00:00:00|0.08679
00:00:01|0.08684
00:00:02|0.08684
00:00:03|0.08684
00:00:05|0.08661
00:00:05|0.08684
00:00:06|0.08684
00:00:07|0.08684
00:00:08|0.08684
00:00:10|0.08684
00:00:10|0.08654
00:00:11|0.08643
00:00:12|0.08643
00:00:14|0.08643
00:00:15|0.08679
00:00:16|0.08679
00:00:16|0.08684
00:00:18|0.0868
00:00:18|0.0868
00:00:20|0.087
00:00:21|0.08718
00:00:21|0.08718
00:00:22|0.08718
00:00:24|0.08718
00:00:25|0.08718
00:00:26|0.08744
00:00:27|0.08743
00:00:28|0.0871
00:00:29|0.08685
00:00:30|0.08694
00:00:31|0.0871
00:00:32|0.0871
00:00:33|0.0871
00:00:35|0.08716
00:00:36|0.08716
00:00:37|0.0871
00:00:38|0.0871
00:00:40|0.08694
00:00:41|0.0871
00:00:42|0.0871
00:00:43|0.08678
00:00:44|0.08678
00:00:45|0.0867
00:00:46|0.08628
00:00:47|0.08628
00:00:48|0.08637
00:00:49|0.08607
00:00:50|0.08629
00:00:51|0.08603
00:00:52|0.08638
00:00:53|0.08623
00:00:54|0.08646
00:00:56|0.08638
00:00:56|0.08638
00:00:57|0.08638
00:00:58|0.08638
00:00:59|0.08638
00:01:00|0.08622
00:01:01|0.08622
00:01:02|0.08622
00:01:03|0.08627
00:01:04|0.08627
00:01:05|0.08569
00:01:06|0.08569
00:01:08|0.08569
00:01:08|0.08569
00:01:09|0.08569
00:01:10|0.08569
00:01:11|0.08601
00:01:12|0.08569
00:01:14|0.08569
00:01:14|0.08569
00:01:16|0.08589
00:01:16|0.08589
00:01:17|0.08589
00:01:18|0.08583
00:01:19|0.086
00:01:20|0.08609
00:01:21|0.08593
00:01:23|0.08588
00:01:23|0.08586
00:01:24|0.086
00:01:25|0.08601
00:01:26|0.08601
00:01:27|0.08611
00:01:28|0.08611
00:01:29|0.0857
00:01:30|0.0857
00:01:31|0.08606
00:01:32|0.08594
00:01:34|0.08594
00:01:35|0.08583
00:01:36|0.08584
00:01:36|0.08584
00:01:38|0.08584
00:01:39|0.08621
00:01:40|0.08601
00:01:41|0.08601
00:01:42|0.08601
00:01:43|0.08586
00:01:44|0.08586
00:01:45|0.08586
00:01:46|0.08586
00:01:47|0.08586
00:01:48|0.08586
00:01:49|0.08586
00:01:50|0.08586
00:01:51|0.08586
00:01:52|0.08586
00:01:53|0.08586
00:01:54|0.08586
00:01:55|0.08601
00:01:56|0.08601
00:01:57|0.08601
00:01:58|0.08601
00:01:59|0.08601
00:02:00|0.08601
00:02:01|0.08601
00:02:02|0.08601
00:02:03|0.08601
00:02:04|0.08601
00:02:05|0.08601
00:02:06|0.08601
00:02:07|0.08566
00:02:08|0.0855
00:02:09|0.0855
00:02:10|0.0855
00:02:11|0.0855
00:02:12|0.0855
00:02:13|0.0855
00:02:14|0.0855
00:02:15|0.08549
00:02:16|0.08549
00:02:17|0.08549
00:02:18|0.08524
00:02:19|0.08524
00:02:20|0.08524
00:02:21|0.08524
00:02:22|0.08524
00:02:23|0.08524
00:02:24|0.08524
00:02:25|0.08524
00:02:26|0.08524
00:02:27|0.08524
00:02:28|0.08524
00:02:29|0.08524
00:02:30|0.08524
00:02:31|0.08507
00:02:32|0.08506
00:02:34|0.08506
00:02:35|0.08506
00:02:36|0.08506
00:02:38|0.08506
00:02:39|0.08506
00:02:39|0.08506
00:02:41|0.08506
00:02:42|0.08502
00:02:44|0.08502
00:02:45|0.08502
00:02:46|0.08475
00:02:47|0.08494
00:02:48|0.08494
00:02:51|0.08494
00:02:51|0.08494
00:02:53|0.08494
00:02:53|0.08501
00:02:54|0.08501
00:02:55|0.08501
00:02:57|0.08501
00:02:58|0.08501
00:02:59|0.08501
00:03:00|0.085
00:03:01|0.085
00:03:02|0.08501
00:03:02|0.08501
00:03:04|0.08487
00:03:04|0.08487
00:03:06|0.08487
00:03:06|0.08487
00:03:08|0.08487
00:03:08|0.08487
00:03:09|0.08487
00:03:10|0.08495
00:03:11|0.08476
00:03:12|0.08476
00:03:14|0.08487
00:03:15|0.08502
00:03:15|0.0851
00:03:17|0.0851
00:03:17|0.08531
00:03:19|0.08518
00:03:20|0.08528
00:03:21|0.08528
00:03:22|0.08476
00:03:23|0.08486
00:03:23|0.08486
00:03:25|0.08486
00:03:25|0.08486
00:03:26|0.08475
00:03:28|0.08475
00:03:28|0.08475
00:03:29|0.0847
00:03:30|0.08478
00:03:31|0.08478
00:03:33|0.08478
00:03:33|0.08471
00:03:35|0.08471
00:03:36|0.08451
00:03:38|0.08414
00:03:38|0.08414
00:03:40|0.08406
00:03:41|0.08389
00:03:41|0.08389
00:03:43|0.08389
00:03:44|0.08389
00:03:45|0.08389
00:03:46|0.08389
00:03:47|0.08389
00:03:48|0.084
00:03:50|0.084
00:03:50|0.084
00:03:51|0.084
00:03:52|0.084
00:03:54|0.08389
00:03:55|0.084
00:03:56|0.084
00:03:57|0.08365
00:03:58|0.08366
00:03:59|0.08366
00:04:00|0.08366
00:04:01|0.08366
00:04:02|0.08366
00:04:03|0.08405
00:04:04|0.08405
00:04:05|0.08405
00:04:06|0.08405
00:04:07|0.08406
00:04:08|0.08406
00:04:09|0.08395
00:04:10|0.08395
00:04:11|0.08395
00:04:12|0.08395
00:04:13|0.08389
00:04:14|0.0843
00:04:15|0.0843
00:04:16|0.08417
00:04:17|0.08417
00:04:18|0.08417
00:04:19|0.08428
00:04:20|0.08401
00:04:21|0.08401
00:04:22|0.08401
00:04:23|0.08401
00:04:24|0.08401
00:04:25|0.08401
00:04:26|0.08401
00:04:27|0.08401
00:04:28|0.08401
00:04:29|0.08401
00:04:30|0.08401
00:04:31|0.08401
00:04:32|0.08401
00:04:33|0.08401
00:04:34|0.08429
00:04:36|0.08429
00:04:37|0.08429
00:04:38|0.08429
00:04:40|0.08429
00:04:41|0.08429
00:04:42|0.08429
00:04:43|0.08429
00:04:44|0.08429
00:04:45|0.08429
00:04:46|0.08475
00:04:47|0.08444
00:04:48|0.08444
00:04:49|0.08442
00:04:50|0.08442
00:04:51|0.08442
00:04:52|0.08442
00:04:53|0.08428
00:04:54|0.08428
00:04:55|0.08428
00:04:56|0.08428
00:04:57|0.08428
00:04:59|0.08428
00:04:59|0.08428
00:05:00|0.08428
00:05:02|0.08429
00:05:02|0.08429
00:05:04|0.08429
00:05:05|0.08429
00:05:06|0.08429
00:05:07|0.08415
00:05:08|0.08415
00:05:09|0.08415
00:05:10|0.08415
00:05:11|0.08415
00:05:12|0.08415
00:05:13|0.08415
00:05:14|0.08415
00:05:15|0.08429
00:05:16|0.08429
00:05:17|0.08429
00:05:18|0.08429
00:05:19|0.08429
00:05:20|0.08429
00:05:21|0.08429
00:05:22|0.08429
00:05:23|0.08418
00:05:24|0.084
00:05:25|0.084
00:05:26|0.084
00:05:27|0.08392
00:05:28|0.08414
00:05:28|0.08414
00:05:30|0.08414
00:05:31|0.08414
00:05:32|0.08389
00:05:33|0.08392
00:05:34|0.08392
00:05:34|0.08392
00:05:36|0.08392
00:05:37|0.08392
00:05:38|0.08392
00:05:39|0.08391
00:05:40|0.0837
00:05:41|0.0837
00:05:42|0.0837
00:05:43|0.08391
00:05:45|0.08426
00:05:46|0.08426
00:05:47|0.08418
00:05:47|0.08418
00:05:48|0.08418
00:05:49|0.08435
00:05:51|0.08412
00:05:52|0.08412
00:05:52|0.08412
00:05:54|0.08412
00:05:55|0.08412
00:05:55|0.08418
00:05:56|0.08418
00:05:58|0.08418
00:05:59|0.08418
00:06:00|0.08414
00:06:01|0.08412
00:06:01|0.08412
00:06:02|0.08412
00:06:03|0.08414
00:06:04|0.08414
00:06:06|0.08414
00:06:07|0.08414
00:06:08|0.08387
00:06:09|0.08417
00:06:09|0.08417
00:06:10|0.08398
00:06:11|0.08398
00:06:13|0.08398
00:06:14|0.08398
00:06:14|0.08417
00:06:16|0.08417
00:06:16|0.08417
00:06:18|0.08417
00:06:19|0.08417
00:06:19|0.08417
00:06:20|0.08417
00:06:21|0.0844
00:06:23|0.08448
00:06:24|0.08448
00:06:24|0.08448
00:06:25|0.08448
00:06:27|0.08448
00:06:27|0.08448
00:06:29|0.08418
00:06:30|0.08418
00:06:31|0.08418
00:06:31|0.08418
00:06:32|0.08418
00:06:34|0.08418
00:06:35|0.08418
00:06:35|0.08438
00:06:36|0.08438
00:06:37|0.08427
00:06:38|0.08427
00:06:40|0.08427
00:06:41|0.08427
00:06:42|0.08427
00:06:44|0.08434
00:06:44|0.08571
00:06:46|0.08498
00:06:46|0.085
00:06:47|0.08501
00:06:49|0.08499
00:06:50|0.08499
00:06:51|0.08489
00:06:52|0.08489
00:06:52|0.08481
00:06:54|0.08481
00:06:55|0.08481
00:06:56|0.08481
00:06:57|0.08481
00:06:57|0.08483
00:06:59|0.08483
00:07:00|0.08483
00:07:00|0.08483
00:07:03|0.08483
00:07:03|0.08483
00:07:04|0.08483
00:07:05|0.08483
00:07:06|0.08483
00:07:07|0.08483
00:07:08|0.08483
00:07:09|0.08483
00:07:10|0.08483
00:07:11|0.08483
00:07:12|0.08483
00:07:13|0.08483
00:07:14|0.08483
00:07:15|0.08483
00:07:16|0.08483
00:07:17|0.08468
00:07:18|0.08471
00:07:19|0.08471
00:07:20|0.08471
00:07:21|0.08471
00:07:22|0.0845
00:07:23|0.0845
00:07:24|0.0845
00:07:25|0.0845
00:07:26|0.0845
00:07:27|0.0845
00:07:28|0.08452
00:07:29|0.08452
00:07:30|0.08452
00:07:31|0.08492
00:07:32|0.08481
00:07:33|0.08481
00:07:35|0.08481
00:07:36|0.08477
00:07:37|0.08477
00:07:38|0.08477
00:07:39|0.08477
00:07:40|0.08477
00:07:42|0.08468
00:07:43|0.08468
00:07:44|0.08468
00:07:45|0.08468
00:07:46|0.08477
00:07:47|0.08468
00:07:49|0.08468
00:07:50|0.08468
00:07:51|0.08468
00:07:52|0.08447
00:07:52|0.08447
00:07:54|0.08447
00:07:55|0.08447
00:07:56|0.08447
00:07:58|0.08447
00:07:58|0.08447
00:07:59|0.08447
00:08:00|0.08447
00:08:01|0.08447
00:08:02|0.08453
00:08:03|0.08453
00:08:04|0.08453
00:08:05|0.08453
00:08:06|0.08453
00:08:07|0.08453
00:08:08|0.08453
00:08:09|0.08453
00:08:10|0.08453
00:08:11|0.08453
00:08:12|0.08453
00:08:13|0.08453
00:08:14|0.08453
00:08:15|0.08453
00:08:16|0.08453
00:08:17|0.08453
00:08:18|0.08437
00:08:19|0.08437
00:08:21|0.08437
00:08:22|0.08428
00:08:22|0.08428
00:08:23|0.08428
00:08:25|0.08452
00:08:26|0.08423
00:08:26|0.08423
00:08:28|0.08423
00:08:28|0.08423
00:08:30|0.08423
00:08:31|0.08423
00:08:32|0.08406
00:08:32|0.08406
00:08:34|0.08406
00:08:35|0.08406
00:08:36|0.08406
00:08:37|0.08406
00:08:37|0.08409
00:08:39|0.08409
00:08:40|0.08409
00:08:41|0.08402
00:08:42|0.08402
00:08:43|0.08402
00:08:44|0.08402
00:08:45|0.08402
00:08:46|0.08402
00:08:47|0.08402
00:08:48|0.08402
00:08:49|0.08402
00:08:51|0.08403
00:08:52|0.08403
00:08:53|0.08403
00:08:54|0.08403
00:08:55|0.08403
00:08:56|0.08417
00:08:57|0.08417
00:08:58|0.08417
00:08:59|0.08417
00:09:00|0.08417
00:09:00|0.08417
00:09:02|0.08417
00:09:03|0.08417
00:09:04|0.08417
00:09:05|0.08417
00:09:07|0.08417
00:09:08|0.08417
00:09:09|0.08417
00:09:10|0.08417
00:09:11|0.08417
00:09:12|0.08417
00:09:13|0.08417
00:09:14|0.08417
00:09:15|0.08417
00:09:16|0.08417
00:09:17|0.08417
00:09:18|0.08417
00:09:19|0.08417
00:09:20|0.08437
00:09:22|0.08419
00:09:23|0.08419
00:09:24|0.08419
00:09:25|0.08419
00:09:26|0.08419
00:09:27|0.08419
00:09:27|0.08419
00:09:29|0.08412
00:09:30|0.08412
00:09:31|0.08412
00:09:32|0.08412
00:09:32|0.08412
00:09:34|0.08412
00:09:35|0.08412
00:09:36|0.08412
00:09:37|0.08437
00:09:38|0.08437
00:09:39|0.08446
00:09:39|0.08431
00:09:42|0.08443
00:09:43|0.08443
00:09:44|0.08452
00:09:45|0.08452
00:09:46|0.08452
00:09:48|0.08452
00:09:49|0.08452
00:09:50|0.08452
00:09:50|0.08452
00:09:51|0.08452
00:09:53|0.08452
00:09:54|0.08452
00:09:54|0.08452
00:09:56|0.08452
00:09:57|0.08452
00:09:59|0.08452
00:10:00|0.0843
00:10:00|0.0843
00:10:01|0.08431
00:10:02|0.08431
00:10:04|0.08431
00:10:06|0.0843
00:10:06|0.0843
00:10:07|0.0843
00:10:09|0.0843
00:10:10|0.0843
00:10:11|0.0843
00:10:12|0.0843
00:10:13|0.0843
00:10:14|0.0843
00:10:15|0.0843
00:10:16|0.0843
00:10:17|0.0843
00:10:18|0.0843
00:10:18|0.08411
00:10:20|0.08411
00:10:21|0.08411
00:10:22|0.08411
00:10:23|0.08411
00:10:24|0.08411
00:10:25|0.08411
00:10:27|0.08411
00:10:27|0.08431
00:10:28|0.08431
00:10:29|0.08431
00:10:30|0.08431
00:10:31|0.08417
00:10:32|0.08417
00:10:33|0.08417
00:10:34|0.08417
00:10:35|0.08417
00:10:36|0.08417
00:10:37|0.08417
00:10:38|0.08417
00:10:39|0.08417
00:10:40|0.08417
00:10:42|0.08417
00:10:43|0.08417
00:10:44|0.08417
00:10:46|0.08417
00:10:46|0.08417
00:10:47|0.0843
00:10:49|0.0843
00:10:49|0.0843
00:10:50|0.0843
00:10:52|0.0843
00:10:53|0.0843
00:10:54|0.0843
00:10:55|0.0843
00:10:56|0.0843
00:10:57|0.0843
00:10:58|0.0843
00:10:59|0.0843
00:11:00|0.0843
00:11:01|0.0843
00:11:02|0.0843
00:11:03|0.08442
00:11:04|0.08442
00:11:05|0.08442
00:11:06|0.08442
00:11:07|0.08442
00:11:08|0.08442
00:11:09|0.08442
00:11:10|0.08442
00:11:11|0.08442
00:11:12|0.08442
00:11:13|0.08442
00:11:14|0.08442
00:11:16|0.08442
00:11:17|0.08442
00:11:17|0.08442
00:11:18|0.08442
00:11:20|0.08441
00:11:21|0.08441
00:11:21|0.08441
00:11:22|0.08441
00:11:25|0.08441
00:11:26|0.08441
00:11:27|0.08441
00:11:28|0.08441
00:11:30|0.08441
00:11:31|0.08441
00:11:31|0.08441
00:11:33|0.08441
00:11:33|0.08441
00:11:34|0.08441
00:11:36|0.0844
00:11:37|0.0844
00:11:38|0.0844
00:11:38|0.0844
00:11:40|0.08442
00:11:41|0.08442
00:11:42|0.08442
00:11:44|0.08442
00:11:45|0.08442
00:11:46|0.08442
00:11:47|0.08442
00:11:49|0.08442
00:11:49|0.08442
00:11:51|0.08442
00:11:51|0.08423
00:11:53|0.08423
00:11:53|0.08423
00:11:55|0.08423
00:11:56|0.08423
00:11:57|0.08423
00:11:58|0.08423
00:11:58|0.08423
00:12:01|0.08421
00:12:02|0.08428
00:12:03|0.08428
00:12:04|0.08428
00:12:05|0.08428
00:12:06|0.08428
00:12:06|0.08428
00:12:08|0.08428
00:12:09|0.08428
00:12:10|0.08429
00:12:12|0.08429
00:12:12|0.08429
00:12:13|0.08429
00:12:14|0.08452
00:12:15|0.08452
00:12:16|0.08453
00:12:18|0.08453
00:12:19|0.08453
00:12:20|0.08453
00:12:21|0.08461
00:12:22|0.08461
00:12:23|0.08461
00:12:24|0.0843
00:12:25|0.0843
00:12:26|0.0843
00:12:27|0.0845
00:12:28|0.0845
00:12:29|0.0845
00:12:30|0.0845
00:12:31|0.0845
00:12:32|0.0844
00:12:33|0.0844
00:12:34|0.0844
00:12:34|0.08439
00:12:35|0.08439
00:12:37|0.08439
00:12:37|0.08439
00:12:39|0.08439
00:12:40|0.08439
00:12:41|0.08417
00:12:42|0.08418
00:12:43|0.08418
00:12:45|0.08418
00:12:46|0.08418
00:12:47|0.08418
00:12:48|0.08418
00:12:49|0.08418
00:12:51|0.08418
00:12:51|0.08418
00:12:53|0.08419
00:12:53|0.08419
00:12:55|0.08419
00:12:55|0.08419
00:12:57|0.08419
00:12:57|0.08419
00:12:59|0.08419
00:12:59|0.08419
00:13:01|0.08421
00:13:01|0.08421
00:13:02|0.08421
00:13:04|0.08421
00:13:05|0.08421
00:13:06|0.08421
00:13:07|0.08418
00:13:08|0.08417
00:13:09|0.08415
00:13:10|0.08415
00:13:11|0.08415
00:13:12|0.08403
00:13:13|0.08403
00:13:14|0.08403
00:13:15|0.08403
00:13:16|0.08403
00:13:16|0.08403
00:13:18|0.08403
00:13:18|0.08403
00:13:19|0.08403
00:13:21|0.08403
00:13:22|0.08403
00:13:23|0.08404
00:13:23|0.08404
00:13:25|0.08404
00:13:26|0.08404
00:13:26|0.08417
00:13:27|0.08417
00:13:29|0.08417
00:13:30|0.08417
00:13:31|0.08417
00:13:32|0.08417
00:13:33|0.08404
00:13:34|0.08404
00:13:35|0.08404
00:13:36|0.08404
00:13:37|0.08404
00:13:37|0.08404
00:13:39|0.08404
00:13:40|0.08404
00:13:41|0.08404
00:13:42|0.08404
00:13:43|0.08404
00:13:43|0.08404
00:13:46|0.08404
00:13:46|0.08404
00:13:48|0.08404
00:13:49|0.08404
00:13:50|0.08404
00:13:51|0.08404
00:13:52|0.08404
00:13:53|0.08404
00:13:54|0.08404
00:13:56|0.084
00:13:56|0.084
00:13:57|0.084
00:13:58|0.084
00:13:59|0.084
00:14:01|0.084
00:14:01|0.08404
00:14:02|0.084
00:14:03|0.084
00:14:05|0.084
00:14:06|0.084
00:14:06|0.084
00:14:07|0.084
00:14:09|0.084
00:14:10|0.084
00:14:11|0.084
00:14:11|0.084
00:14:13|0.084
00:14:14|0.084
00:14:14|0.08392
00:14:16|0.08392
00:14:16|0.08392
00:14:17|0.08381
00:14:18|0.0837
00:14:20|0.0837
00:14:21|0.0837
00:14:22|0.08384
00:14:23|0.08384
00:14:24|0.08384
00:14:25|0.08382
00:14:26|0.08382
00:14:27|0.08382
00:14:28|0.08367
00:14:29|0.08367
00:14:30|0.08365
00:14:31|0.08365
00:14:32|0.08365
00:14:33|0.08365
00:14:34|0.08365
00:14:35|0.08358
00:14:36|0.08358
00:14:37|0.08354
00:14:38|0.08354
00:14:39|0.08351
00:14:40|0.08333
00:14:41|0.08346
00:14:42|0.08346
00:14:43|0.08346
00:14:44|0.08346
00:14:45|0.08346
00:14:46|0.08346
00:14:48|0.08342
00:14:49|0.08342
00:14:50|0.08328
00:14:51|0.08306
00:14:53|0.0831
00:14:53|0.08317
00:14:55|0.08317
00:14:57|0.08317
00:14:57|0.0831
00:14:59|0.0831
00:15:00|0.08299
00:15:01|0.08299
00:15:02|0.08299
00:15:03|0.08299
00:15:04|0.08299
00:15:05|0.0829
00:15:06|0.0829
00:15:07|0.0829
00:15:08|0.0829
00:15:09|0.0829
00:15:10|0.08253
00:15:11|0.0825
00:15:12|0.083
00:15:13|0.08333
00:15:14|0.08313
00:15:15|0.08307
00:15:16|0.08275
00:15:17|0.08348
00:15:18|0.085
00:15:19|0.08468
00:15:20|0.08446
00:15:21|0.08457
00:15:22|0.08434
00:15:23|0.08433
00:15:24|0.0846
00:15:25|0.0846
00:15:26|0.08439
00:15:27|0.08439
00:15:28|0.08439
00:15:29|0.08437
00:15:30|0.08437
00:15:31|0.08437
00:15:32|0.0844
00:15:33|0.08437
00:15:35|0.08437
00:15:36|0.08437
00:15:36|0.08437
00:15:38|0.08437
00:15:38|0.08437
00:15:40|0.08435
00:15:40|0.08435
00:15:42|0.08435
00:15:42|0.08435
00:15:43|0.08437
00:15:45|0.08436
00:15:46|0.08436
00:15:47|0.08436
00:15:48|0.08436
00:15:50|0.08408
00:15:51|0.08408
00:15:52|0.08408
00:15:54|0.08408
00:15:54|0.08408
00:15:55|0.08408
00:15:56|0.08423
00:15:57|0.08423
00:15:58|0.08423
00:15:59|0.08423
00:16:00|0.08423
00:16:01|0.08423
00:16:02|0.08423
00:16:03|0.08423
00:16:04|0.08423
00:16:05|0.08435
00:16:06|0.08435
00:16:07|0.08435
00:16:08|0.08435
00:16:09|0.08435
00:16:10|0.08435
00:16:11|0.08435
00:16:12|0.08435
00:16:13|0.08422
00:16:15|0.08422
00:16:15|0.08422
00:16:16|0.08422
00:16:17|0.08422
00:16:19|0.08422
00:16:20|0.08422
00:16:21|0.08422
00:16:22|0.08422
00:16:23|0.08408
00:16:24|0.08408
00:16:25|0.08408
00:16:26|0.08429
00:16:27|0.08429
00:16:28|0.08422
00:16:29|0.08422
00:16:30|0.08453
00:16:31|0.08457
00:16:32|0.08461
00:16:32|0.08462
00:16:34|0.08462
00:16:35|0.08462
00:16:36|0.08462
00:16:36|0.08499
00:16:38|0.08499
00:16:39|0.08499
00:16:39|0.08499
00:16:40|0.08499
00:16:41|0.08499
00:16:42|0.08499
00:16:43|0.08499
00:16:45|0.08499
00:16:46|0.08499
00:16:47|0.08499
00:16:48|0.08481
00:16:49|0.08481
00:16:50|0.08468
00:16:51|0.08468
00:16:52|0.08479
00:16:53|0.08479
00:16:54|0.08479
00:16:56|0.08477
00:16:57|0.085
00:16:58|0.08503
00:16:59|0.08503
00:17:00|0.085
00:17:01|0.08492
00:17:02|0.08492
00:17:03|0.08492
00:17:04|0.0851
00:17:05|0.0851
00:17:06|0.08531
00:17:07|0.08531
00:17:08|0.08564
00:17:08|0.08562
00:17:10|0.08514
00:17:11|0.08506
00:17:12|0.08506
00:17:13|0.08506
00:17:14|0.08506
00:17:14|0.08506
00:17:16|0.08506
00:17:17|0.08506
00:17:18|0.08506
00:17:19|0.08506
00:17:20|0.08506
00:17:21|0.08506
00:17:22|0.08506
00:17:23|0.08506
00:17:24|0.08552
00:17:25|0.08552
00:17:26|0.08565
00:17:27|0.08565
00:17:28|0.08537
00:17:29|0.08527
00:17:30|0.08527
00:17:31|0.08525
00:17:32|0.08507
00:17:33|0.08525
00:17:34|0.08525
00:17:35|0.08525
00:17:36|0.08525
00:17:37|0.08525
00:17:38|0.08525
00:17:40|0.08525
00:17:40|0.08525
00:17:41|0.08525
00:17:42|0.08525
00:17:43|0.08525
00:17:44|0.08525
00:17:45|0.08525
00:17:46|0.08525
00:17:47|0.08525
00:17:49|0.08525
00:17:50|0.08525
00:17:51|0.08525
00:17:53|0.08525
00:17:54|0.08525
00:17:55|0.08525
00:17:55|0.08525
00:17:56|0.08525
00:17:57|0.08525
00:17:58|0.08525
00:18:00|0.08525
00:18:00|0.08525
00:18:02|0.08525
00:18:03|0.08525
00:18:04|0.08528
00:18:05|0.08525
00:18:05|0.08525
00:18:07|0.08525
00:18:08|0.08525
00:18:09|0.08525
00:18:10|0.08525
00:18:11|0.08545
00:18:12|0.08545
00:18:13|0.08545
00:18:14|0.08545
00:18:15|0.08561
00:18:16|0.08561
00:18:17|0.08561
00:18:18|0.08561
00:18:19|0.08561
00:18:20|0.08561
00:18:21|0.08561
00:18:23|0.08561
00:18:23|0.08561
00:18:24|0.08573
00:18:25|0.08576
00:18:27|0.08593
00:18:28|0.08593
00:18:29|0.08589
00:18:30|0.08589
00:18:31|0.08589
00:18:32|0.08577
00:18:33|0.0859
00:18:34|0.08589
00:18:35|0.08589
00:18:36|0.08587
00:18:37|0.08551
00:18:38|0.08586
00:18:39|0.08586
00:18:40|0.08586
00:18:41|0.08586
00:18:42|0.08564
00:18:43|0.08564
00:18:44|0.08564
00:18:45|0.08586
00:18:46|0.08586
00:18:47|0.08586
00:18:48|0.08586
00:18:49|0.08586
00:18:51|0.08586
00:18:52|0.08586
00:18:53|0.08586
00:18:54|0.08593
00:18:55|0.086
00:18:56|0.086
00:18:57|0.08583
00:18:59|0.08589
00:18:59|0.08596
00:19:01|0.08626
00:19:02|0.08626
00:19:03|0.08641
00:19:04|0.08625
00:19:05|0.08625
00:19:06|0.08654
00:19:07|0.08654
00:19:07|0.08682
00:19:09|0.08648
00:19:09|0.08647
00:19:11|0.08653
00:19:12|0.08653
00:19:12|0.08653
00:19:14|0.08653
00:19:15|0.08653
00:19:16|0.08653
00:19:17|0.08628
00:19:18|0.08653
00:19:19|0.08652
00:19:20|0.08652
00:19:21|0.08629
00:19:22|0.08629
00:19:23|0.08643
00:19:24|0.08643
00:19:25|0.08643
00:19:26|0.08643
00:19:27|0.08643
00:19:28|0.08643
00:19:29|0.08643
00:19:30|0.08643
00:19:31|0.08643
00:19:32|0.08639
00:19:33|0.08641
00:19:34|0.08614
00:19:35|0.08614
00:19:36|0.08614
00:19:37|0.08629
00:19:38|0.08653
00:19:39|0.08653
00:19:40|0.08653
00:19:41|0.08653
00:19:42|0.08631
00:19:43|0.08632
00:19:44|0.0861
00:19:45|0.0861
00:19:46|0.0864
00:19:47|0.08613
00:19:48|0.08621
00:19:50|0.0864
00:19:50|0.0864
00:19:52|0.08674
00:19:53|0.08674
00:19:54|0.08695
00:19:56|0.08695
00:19:57|0.08695
00:19:57|0.08695
00:19:58|0.08695
00:19:59|0.08678
00:20:01|0.08678
00:20:02|0.08678
00:20:03|0.08695
00:20:04|0.08695
00:20:05|0.08678
00:20:06|0.08684
00:20:07|0.08692
00:20:09|0.08692
00:20:09|0.08692
00:20:10|0.08692
00:20:12|0.08692
00:20:13|0.08692
00:20:13|0.08692
00:20:15|0.08692
00:20:15|0.08691
00:20:16|0.08691
00:20:17|0.08691
00:20:19|0.08669
00:20:20|0.08669
00:20:20|0.08669
00:20:21|0.08669
00:20:23|0.08669
00:20:24|0.08669
00:20:25|0.08669
00:20:26|0.08669
00:20:27|0.08669
00:20:28|0.08669
00:20:29|0.08669
00:20:30|0.08669
00:20:31|0.08669
00:20:32|0.08669
00:20:33|0.08669
00:20:34|0.0866
00:20:35|0.08636
00:20:36|0.08636
00:20:37|0.08636
00:20:38|0.08625
00:20:39|0.08625
00:20:40|0.08625
00:20:42|0.08616
00:20:42|0.08623
00:20:43|0.08623
00:20:45|0.08623
00:20:46|0.08623
00:20:46|0.08568
00:20:48|0.08565
00:20:49|0.08565
00:20:50|0.08565
00:20:51|0.08565
00:20:53|0.08565
00:20:53|0.08565
00:20:54|0.08565
00:20:55|0.08565
00:20:57|0.08565
00:20:59|0.08565
00:21:00|0.08565
00:21:00|0.08565
00:21:02|0.08565
00:21:03|0.08565
00:21:04|0.08565
00:21:05|0.08581
00:21:06|0.08581
00:21:07|0.08581
00:21:08|0.08581
00:21:09|0.08581
00:21:10|0.08581
00:21:11|0.08581
00:21:12|0.08581
00:21:14|0.08581
00:21:14|0.08581
00:21:16|0.08581
00:21:17|0.08581
00:21:17|0.08581
00:21:18|0.08581
00:21:19|0.08581
00:21:21|0.08581
00:21:21|0.08581
00:21:22|0.08581
00:21:23|0.08581
00:21:25|0.08581
00:21:26|0.08579
00:21:26|0.08579
00:21:28|0.08579
00:21:29|0.08579
00:21:29|0.08579
00:21:31|0.08579
00:21:32|0.08579
00:21:32|0.08579
00:21:33|0.08579
00:21:34|0.08579
00:21:36|0.08579
00:21:36|0.08579
00:21:38|0.08579
00:21:39|0.08578
00:21:39|0.08578
00:21:40|0.08578
00:21:42|0.08579
00:21:43|0.08579
00:21:43|0.08579
00:21:44|0.08579
00:21:46|0.08579
00:21:46|0.08579
00:21:48|0.08579
00:21:49|0.08579
00:21:50|0.086
00:21:51|0.086
00:21:52|0.086
00:21:53|0.086
00:21:55|0.08606
00:21:56|0.08606
00:21:57|0.08606
00:21:58|0.08621
00:21:59|0.08625
00:22:00|0.08642
00:22:01|0.08656
00:22:02|0.08653
00:22:03|0.08653
00:22:04|0.08626
00:22:05|0.08626
00:22:06|0.08626
00:22:07|0.08626
00:22:09|0.08626
00:22:10|0.08666
00:22:10|0.08666
00:22:12|0.08666
00:22:13|0.08666
00:22:14|0.08666
00:22:15|0.08666
00:22:16|0.08666
00:22:17|0.08666
00:22:18|0.08666
00:22:19|0.08666
00:22:20|0.08666
00:22:21|0.08661
00:22:22|0.08661
00:22:23|0.08661
00:22:24|0.08661
00:22:25|0.08647
00:22:26|0.08661
00:22:27|0.08661
00:22:28|0.08661
00:22:29|0.08661
00:22:30|0.08639
00:22:31|0.08639
00:22:32|0.08639
00:22:33|0.08639
00:22:34|0.08639
00:22:35|0.08639
00:22:36|0.08639
00:22:37|0.08639
00:22:38|0.08639
00:22:39|0.08639
00:22:40|0.08639
00:22:41|0.08639
00:22:42|0.08639
00:22:43|0.08639
00:22:44|0.08639
00:22:45|0.08644
00:22:46|0.08644
00:22:47|0.08644
00:22:48|0.08644
00:22:49|0.08644
00:22:50|0.08644
00:22:51|0.08644
00:22:52|0.08644
00:22:53|0.08644
00:22:55|0.08644
00:22:55|0.08644
00:22:57|0.08644
00:22:58|0.08644
00:22:59|0.08644
00:23:01|0.08644
00:23:01|0.08644
00:23:02|0.08644
00:23:04|0.08644
00:23:05|0.08644
00:23:06|0.08644
00:23:08|0.08644
00:23:08|0.08654
00:23:10|0.08654
00:23:10|0.08654
00:23:12|0.08654
00:23:12|0.08654
00:23:13|0.08654
00:23:15|0.08654
00:23:15|0.08654
00:23:16|0.08654
00:23:18|0.08654
00:23:19|0.08654
00:23:20|0.08654
00:23:21|0.08654
00:23:22|0.08637
00:23:23|0.08637
00:23:24|0.08637
00:23:25|0.08637
00:23:25|0.08637
00:23:27|0.08637
00:23:28|0.08637
00:23:29|0.08637
00:23:30|0.08637
00:23:31|0.08637
00:23:32|0.08637
00:23:33|0.08637
00:23:33|0.08637
00:23:36|0.08657
00:23:36|0.08657
00:23:37|0.08657
00:23:38|0.08657
00:23:39|0.08657
00:23:40|0.08638
00:23:41|0.08638
00:23:42|0.08627
00:23:43|0.08627
00:23:44|0.08627
00:23:45|0.08627
00:23:46|0.08627
00:23:47|0.08627
00:23:48|0.08627
00:23:49|0.08627
00:23:50|0.08627
00:23:51|0.08658
00:23:52|0.08658
00:23:53|0.08658
00:23:55|0.08661
00:23:56|0.08661
00:23:57|0.08661
00:23:58|0.08635
00:23:59|0.08635
00:24:01|0.08635
00:24:02|0.08635
00:24:03|0.08635
00:24:05|0.08635
00:24:06|0.08635
00:24:07|0.08635
00:24:08|0.08635
00:24:09|0.08635
00:24:10|0.08635
00:24:10|0.08635
00:24:12|0.08635
00:24:13|0.08635
00:24:14|0.08635
00:24:15|0.08635
00:24:15|0.08635
00:24:17|0.08635
00:24:17|0.08635
00:24:19|0.08635
00:24:20|0.08635
00:24:21|0.08635
00:24:21|0.08635
00:24:23|0.08635
00:24:24|0.08635
00:24:25|0.08635
00:24:26|0.08635
00:24:27|0.08635
00:24:28|0.08635
00:24:29|0.08635
00:24:30|0.08635
00:24:31|0.08635
00:24:32|0.08635
00:24:33|0.08635
00:24:34|0.08635
00:24:35|0.08635
00:24:36|0.08635
00:24:37|0.08636
00:24:38|0.08636
00:24:39|0.08636
00:24:40|0.08636
00:24:41|0.08636
00:24:42|0.08636
00:24:43|0.08636
00:24:44|0.08636
00:24:45|0.08636
00:24:46|0.08636
00:24:47|0.08636
00:24:48|0.08636
00:24:49|0.08637
00:24:50|0.08637
00:24:51|0.08637
00:24:52|0.08637
00:24:53|0.08635
00:24:54|0.08635
00:24:56|0.08635
00:24:57|0.08635
00:24:58|0.08635
00:24:59|0.08635
00:25:01|0.08635
00:25:01|0.08635
00:25:03|0.08635
00:25:05|0.08635
00:25:06|0.08635
00:25:07|0.08635
00:25:07|0.08635
00:25:09|0.08625
00:25:10|0.08625
00:25:11|0.08625
00:25:12|0.0862
00:25:12|0.08608
00:25:13|0.08608
00:25:15|0.08616
00:25:16|0.08616
00:25:16|0.08616
00:25:18|0.08616
00:25:19|0.08616
00:25:19|0.08616
00:25:21|0.08616
00:25:21|0.08602
00:25:23|0.08602
00:25:24|0.08602
00:25:24|0.08602
00:25:26|0.08602
00:25:27|0.08602
00:25:27|0.08582
00:25:28|0.08582
00:25:29|0.08577
00:25:31|0.08553
00:25:31|0.08553
00:25:33|0.08555
00:25:34|0.08555
00:25:34|0.08555
00:25:36|0.08555
00:25:37|0.08578
00:25:37|0.08578
00:25:38|0.08554
00:25:40|0.08553
00:25:40|0.08568
00:25:41|0.08568
00:25:42|0.08568
00:25:43|0.08568
00:25:45|0.08568
00:25:45|0.08568
00:25:46|0.08568
00:25:48|0.08568
00:25:48|0.08568
00:25:50|0.08568
00:25:51|0.08568
00:25:51|0.08568
00:25:52|0.08568
00:25:54|0.08568
00:25:55|0.08568
00:25:55|0.08568
00:25:57|0.08568
00:25:58|0.08568
00:25:59|0.08568
00:26:00|0.08568
00:26:01|0.08568
00:26:02|0.08568
00:26:03|0.08568
00:26:04|0.08567
00:26:05|0.08567
00:26:06|0.08567
00:26:08|0.08567
00:26:08|0.08567
00:26:10|0.08567
00:26:10|0.08567
00:26:11|0.08567
00:26:12|0.08567
00:26:13|0.08567
00:26:14|0.08567
00:26:15|0.08567
00:26:17|0.08567
00:26:17|0.08567
00:26:18|0.08567
00:26:19|0.08567
00:26:20|0.08567
00:26:21|0.08567
00:26:22|0.08567
00:26:23|0.08567
00:26:24|0.08567
00:26:25|0.08533
00:26:26|0.08533
00:26:27|0.08534
00:26:28|0.0852
00:26:29|0.0852
00:26:30|0.08519
00:26:31|0.08522
00:26:32|0.08504
00:26:33|0.08494
00:26:34|0.08494
00:26:35|0.08494
00:26:36|0.08494
00:26:37|0.08497
00:26:38|0.08497
00:26:39|0.085
00:26:40|0.085
00:26:41|0.085
00:26:42|0.085
00:26:43|0.085
00:26:44|0.08494
00:26:45|0.08494
00:26:47|0.08494
00:26:48|0.08494
00:26:49|0.08494
00:26:50|0.08494
00:26:51|0.08494
00:26:51|0.08494
00:26:52|0.08494
00:26:53|0.08497
00:26:55|0.08497
00:26:55|0.08497
00:26:56|0.085
00:26:57|0.08474
00:26:59|0.08474
00:27:00|0.08474
00:27:02|0.08478
00:27:03|0.08479
00:27:04|0.08479
00:27:05|0.08485
00:27:07|0.08469
00:27:08|0.08469
00:27:09|0.08469
00:27:09|0.08469
00:27:11|0.08493
00:27:12|0.08493
00:27:13|0.08475
00:27:14|0.08493
00:27:15|0.08493
00:27:16|0.08493
00:27:17|0.08493
00:27:18|0.08493
00:27:18|0.08507
00:27:19|0.08485
00:27:21|0.08485
00:27:22|0.08485
00:27:23|0.08485
00:27:24|0.08485
00:27:25|0.08485
00:27:26|0.08508
00:27:27|0.08508
00:27:28|0.08508
00:27:29|0.08508
00:27:30|0.08508
00:27:31|0.08508
00:27:32|0.08537
00:27:32|0.08508
00:27:34|0.08508
00:27:36|0.08508
00:27:36|0.08508
00:27:37|0.08508
00:27:38|0.08508
00:27:39|0.08508
00:27:40|0.08508
00:27:41|0.08486
00:27:42|0.08486
00:27:43|0.08486
00:27:44|0.08486
00:27:45|0.08486
00:27:46|0.08486
00:27:47|0.08486
00:27:48|0.08486
00:27:49|0.08486
00:27:50|0.08486
00:27:51|0.08486
00:27:52|0.08454
00:27:53|0.08454
00:27:54|0.08454
00:27:55|0.08454
00:27:56|0.08454
00:27:57|0.08454
00:27:58|0.08454
00:28:00|0.08454
00:28:01|0.0845
00:28:01|0.0845
00:28:03|0.0845
00:28:04|0.0845
00:28:05|0.0845
00:28:06|0.0845
00:28:07|0.08456
00:28:07|0.08456
00:28:08|0.08447
00:28:10|0.08447
00:28:11|0.08447
00:28:12|0.08454
00:28:13|0.08454
00:28:14|0.08454
00:28:15|0.08454
00:28:16|0.08454
00:28:17|0.08454
00:28:18|0.08454
00:28:19|0.08454
00:28:20|0.08454
00:28:21|0.08454
00:28:22|0.08463
00:28:23|0.08454
00:28:24|0.08454
00:28:25|0.08454
00:28:26|0.08454
00:28:28|0.08454
00:28:28|0.08454
00:28:29|0.08454
00:28:30|0.08454
00:28:31|0.08454
00:28:32|0.08435
00:28:33|0.08434
00:28:35|0.08411
00:28:35|0.08411
00:28:36|0.08411
00:28:37|0.08411
00:28:38|0.08408
00:28:39|0.08408
00:28:41|0.08408
00:28:41|0.08408
00:28:42|0.08408
00:28:44|0.08408
00:28:45|0.08408
00:28:46|0.08408
00:28:47|0.08408
00:28:48|0.08408
00:28:49|0.08408
00:28:50|0.08408
00:28:50|0.08408
00:28:51|0.08389
00:28:52|0.08336
00:28:54|0.08336
00:28:54|0.08336
00:28:56|0.08336
00:28:57|0.08336
00:28:58|0.08336
00:28:59|0.08336
00:29:00|0.08336
00:29:01|0.08359
00:29:02|0.08359
00:29:04|0.08359
00:29:04|0.08359
00:29:05|0.08385
00:29:06|0.08385
00:29:08|0.08385
00:29:09|0.08385
00:29:10|0.08385
00:29:11|0.08385
00:29:12|0.08351
00:29:13|0.08351
00:29:14|0.08351
00:29:15|0.08351
00:29:16|0.08351
00:29:17|0.08351
00:29:18|0.08351
00:29:19|0.08351
00:29:20|0.08351
00:29:21|0.08351
00:29:22|0.08351
00:29:23|0.08351
00:29:24|0.08351
00:29:25|0.08351
00:29:26|0.08351
00:29:27|0.08351
00:29:28|0.08359
00:29:29|0.08364
00:29:30|0.08364
00:29:31|0.08364
00:29:32|0.08364
00:29:33|0.08373
00:29:34|0.08375
00:29:35|0.08375
00:29:36|0.08375
00:29:37|0.08375
00:29:38|0.08375
00:29:39|0.08364
00:29:40|0.08364
00:29:41|0.08364
00:29:42|0.08391
00:29:43|0.08375
00:29:44|0.08374
00:29:45|0.08374
00:29:46|0.08374
00:29:47|0.08374
00:29:48|0.08374
00:29:49|0.08337
00:29:50|0.08337
00:29:51|0.08337
00:29:52|0.08337
00:29:53|0.08337
00:29:54|0.08337
00:29:55|0.08375
00:29:56|0.08375
00:29:57|0.08375
00:29:58|0.08375
00:29:59|0.08375
00:30:00|0.08375
00:30:01|0.08375
00:30:02|0.08375
00:30:03|0.08375
00:30:04|0.0834
00:30:05|0.0834
00:30:06|0.0834
00:30:08|0.0834
00:30:09|0.0834
00:30:09|0.08338
00:30:10|0.08338
00:30:12|0.08338
00:30:13|0.08338
00:30:14|0.08338
00:30:15|0.08338
00:30:16|0.08338
00:30:17|0.08338
00:30:18|0.08338
00:30:19|0.08338
00:30:20|0.08338
00:30:21|0.08338
00:30:22|0.08338
00:30:23|0.08338
00:30:24|0.08338
00:30:26|0.08337
00:30:26|0.08337
00:30:28|0.08337
00:30:29|0.08337
00:30:30|0.08337
00:30:31|0.08337
00:30:32|0.08357
00:30:32|0.08357
00:30:33|0.08357
00:30:35|0.08357
00:30:35|0.08324
00:30:36|0.08324
00:30:37|0.08324
00:30:38|0.08324
00:30:39|0.08343
00:30:40|0.08343
00:30:41|0.08343
00:30:42|0.08355
00:30:43|0.08355
00:30:45|0.08355
00:30:45|0.08375
00:30:47|0.08354
00:30:47|0.08391
00:30:48|0.08391
00:30:50|0.08391
00:30:50|0.08391
00:30:52|0.08391
00:30:52|0.08391
00:30:53|0.08391
00:30:54|0.08391
00:30:55|0.08391
00:30:56|0.08387
00:30:57|0.08387
00:30:58|0.08387
00:30:59|0.08387
00:31:01|0.08387
00:31:02|0.08387
00:31:03|0.08387
00:31:04|0.08387
00:31:04|0.08386
00:31:06|0.08386
00:31:08|0.08386
00:31:09|0.08378
00:31:10|0.0839
00:31:11|0.0839
00:31:12|0.08378
00:31:13|0.08378
00:31:14|0.08378
00:31:15|0.08378
00:31:16|0.08378
00:31:17|0.08378
00:31:18|0.08378
00:31:19|0.08378
00:31:20|0.08378
00:31:21|0.08378
00:31:22|0.08378
00:31:23|0.08378
00:31:24|0.08378
00:31:26|0.08366
00:31:26|0.08367
00:31:28|0.08367
00:31:29|0.08367
00:31:30|0.08367
00:31:31|0.08367
00:31:32|0.08367
00:31:32|0.08367
00:31:34|0.08367
00:31:35|0.08367
00:31:35|0.08367
00:31:36|0.08367
00:31:37|0.08367
00:31:38|0.08367
00:31:39|0.08367
00:31:41|0.08367
00:31:42|0.084
00:31:42|0.08413
00:31:44|0.08367
00:31:44|0.08367
00:31:45|0.08367
00:31:47|0.08367
00:31:48|0.08397
00:31:48|0.08394
00:31:50|0.0837
00:31:51|0.0837
00:31:51|0.0837
00:31:52|0.0837
00:31:53|0.0837
00:31:54|0.0837
00:31:55|0.0837
00:31:56|0.0839
00:31:58|0.0839
00:31:59|0.0839
00:32:00|0.08394
00:32:00|0.08394
00:32:01|0.08394
00:32:03|0.08394
00:32:05|0.08394
00:32:06|0.08394
00:32:07|0.08394
00:32:08|0.08407
00:32:09|0.08407
00:32:10|0.08407
00:32:11|0.08407
00:32:12|0.08407
00:32:13|0.08407
00:32:14|0.08407
00:32:15|0.08407
00:32:16|0.08407
00:32:17|0.08407
00:32:18|0.08407
00:32:19|0.08407
00:32:20|0.08407
00:32:21|0.08407
00:32:22|0.08407
00:32:23|0.08407
00:32:24|0.08407
00:32:25|0.08407
00:32:26|0.08407
00:32:27|0.08407
00:32:28|0.08407
00:32:29|0.0844
00:32:30|0.0844
00:32:31|0.0844
00:32:32|0.0844
00:32:33|0.08446
00:32:34|0.08447
00:32:35|0.08447
00:32:36|0.0845
00:32:37|0.08431
00:32:38|0.08431
00:32:39|0.08432
00:32:40|0.08443
00:32:41|0.08443
00:32:42|0.08443
00:32:43|0.08443
00:32:44|0.08443
00:32:45|0.08443
00:32:46|0.08443
00:32:47|0.08443
00:32:48|0.08435
00:32:49|0.08435
00:32:50|0.08435
00:32:51|0.08435
00:32:52|0.08435
00:32:53|0.08435
00:32:54|0.08435
00:32:55|0.08436
00:32:56|0.08436
00:32:57|0.08436
00:32:58|0.08436
00:32:59|0.08436
00:33:00|0.08423
00:33:01|0.08423
00:33:02|0.08423
00:33:03|0.08423
00:33:04|0.08423
00:33:05|0.08423
00:33:07|0.08423
00:33:07|0.08423
00:33:08|0.08423
00:33:10|0.08414
00:33:11|0.08414
00:33:12|0.08407
00:33:13|0.08415
00:33:13|0.08415
00:33:15|0.08415
00:33:16|0.08406
00:33:17|0.08406
00:33:18|0.08406
00:33:19|0.08406
00:33:19|0.08406
00:33:20|0.08406
00:33:22|0.084
00:33:23|0.08392
00:33:23|0.08392
00:33:25|0.08392
00:33:26|0.08392
00:33:27|0.08392
00:33:28|0.08389
00:33:29|0.08389
00:33:30|0.08389
00:33:31|0.08367
00:33:32|0.08367
00:33:33|0.08367
00:33:34|0.08366
00:33:35|0.08366
00:33:36|0.0835
00:33:37|0.0835
00:33:38|0.0835
00:33:39|0.08343
00:33:40|0.08343
00:33:41|0.08343
00:33:42|0.08343
00:33:43|0.08375
00:33:44|0.08375
00:33:45|0.08375
00:33:46|0.08375
00:33:47|0.08375
00:33:48|0.08375
00:33:49|0.08375
00:33:50|0.08375
00:33:51|0.08399
00:33:52|0.08399
00:33:53|0.08399
00:33:54|0.08399
00:33:55|0.08399
00:33:56|0.08409
00:33:57|0.08409
00:33:58|0.08409
00:33:59|0.08409
00:34:00|0.08435
00:34:01|0.08435
00:34:02|0.08408
00:34:03|0.08408
00:34:04|0.08408
00:34:06|0.08408
00:34:07|0.08408
00:34:08|0.08408
00:34:09|0.08408
00:34:10|0.08408
00:34:11|0.08408
00:34:12|0.08407
00:34:14|0.08407
00:34:15|0.08407
00:34:16|0.08407
00:34:17|0.08407
00:34:18|0.08407
00:34:18|0.08407
00:34:19|0.08407
00:34:21|0.08407
00:34:22|0.08407
00:34:22|0.08407
00:34:24|0.08407
00:34:24|0.08407
00:34:26|0.0839
00:34:26|0.0839
00:34:27|0.0839
00:34:29|0.0839
00:34:30|0.0839
00:34:30|0.0839
00:34:32|0.0839
00:34:33|0.0839
00:34:34|0.08392
00:34:35|0.0838
00:34:36|0.0838
00:34:37|0.0838
00:34:38|0.0838
00:34:39|0.0838
00:34:40|0.0838
00:34:41|0.0838
00:34:42|0.0838
00:34:43|0.0838
00:34:44|0.0838
00:34:46|0.0838
00:34:47|0.0838
00:34:48|0.0838
00:34:49|0.0838
00:34:49|0.0838
00:34:51|0.0838
00:34:51|0.08381
00:34:53|0.08381
00:34:53|0.08381
00:34:54|0.08388
00:34:56|0.08388
00:34:56|0.08388
00:34:58|0.08388
00:34:58|0.08388
00:34:59|0.08388
00:35:00|0.08388
00:35:01|0.08388
00:35:02|0.08388
00:35:03|0.08388
00:35:04|0.08381
00:35:06|0.08381
00:35:07|0.08381
00:35:08|0.08381
00:35:09|0.08381
00:35:10|0.08381
00:35:12|0.08381
00:35:12|0.08381
00:35:13|0.08381
00:35:15|0.08381
00:35:15|0.08381
00:35:17|0.08381
00:35:18|0.08381
00:35:19|0.08381
00:35:20|0.0838
00:35:21|0.08401
00:35:21|0.08401
00:35:23|0.08401
00:35:24|0.08375
00:35:25|0.08373
00:35:25|0.08373
00:35:27|0.08373
00:35:28|0.08373
00:35:28|0.08373
00:35:29|0.08373
00:35:31|0.08373
00:35:32|0.08373
00:35:33|0.08373
00:35:33|0.08373
00:35:35|0.08373
00:35:35|0.08373
00:35:36|0.08373
00:35:37|0.08373
00:35:38|0.08373
00:35:39|0.08373
00:35:41|0.08373
00:35:42|0.08373
00:35:42|0.08377
00:35:44|0.08377
00:35:44|0.08377
00:35:46|0.08377
00:35:46|0.08377
00:35:48|0.08377
00:35:48|0.08365
00:35:50|0.08365
00:35:50|0.08365
00:35:51|0.08365
00:35:52|0.08365
00:35:54|0.08365
00:35:55|0.08365
00:35:55|0.08365
00:35:56|0.08365
00:35:57|0.08366
00:35:58|0.08365
00:35:59|0.08365
00:36:00|0.08365
00:36:02|0.08365
00:36:03|0.08365
00:36:04|0.08365
00:36:04|0.08367
00:36:05|0.08367
00:36:07|0.08367
00:36:09|0.08367
00:36:10|0.08367
00:36:11|0.08367
00:36:12|0.08367
00:36:13|0.08367
00:36:14|0.08367
00:36:16|0.08367
00:36:16|0.08367
00:36:18|0.08367
00:36:19|0.08367
00:36:20|0.08367
00:36:21|0.08367
00:36:22|0.08367
00:36:23|0.08367
00:36:24|0.08367
00:36:25|0.08367
00:36:26|0.08367
00:36:27|0.08367
00:36:28|0.08367
00:36:29|0.08367
00:36:30|0.08367
00:36:31|0.08367
00:36:31|0.08367
00:36:33|0.08367
00:36:34|0.08367
00:36:35|0.08367
00:36:36|0.08367
00:36:37|0.08367
00:36:38|0.08367
00:36:39|0.08367
00:36:40|0.08367
00:36:41|0.08367
00:36:42|0.08367
00:36:44|0.08367
00:36:45|0.08367
00:36:45|0.08367
00:36:47|0.08367
00:36:47|0.08366
00:36:48|0.08366
00:36:50|0.08345
00:36:50|0.08345
00:36:51|0.08345
00:36:52|0.08345
00:36:53|0.08345
00:36:54|0.08345
00:36:56|0.08346
00:36:56|0.08346
00:36:58|0.08345
00:36:58|0.08345
00:36:59|0.08345
00:37:01|0.08345
00:37:02|0.08345
00:37:03|0.08345
00:37:03|0.08345
00:37:04|0.08345
00:37:05|0.08345
00:37:06|0.08345
00:37:08|0.08397
00:37:09|0.08345
00:37:11|0.08345
00:37:12|0.08345
00:37:13|0.08345
00:37:13|0.08345
00:37:15|0.08345
00:37:16|0.08345
00:37:17|0.08369
00:37:18|0.08369
00:37:19|0.08369
00:37:20|0.08349
00:37:21|0.08348
00:37:22|0.08348
00:37:22|0.08348
00:37:23|0.08348
00:37:25|0.08348
00:37:26|0.08348
00:37:27|0.08348
00:37:28|0.08348
00:37:29|0.08348
00:37:30|0.08348
00:37:31|0.08348
00:37:32|0.08348
00:37:33|0.08348
00:37:33|0.08348
00:37:35|0.08348
00:37:36|0.08348
00:37:37|0.08366
00:37:38|0.08366
00:37:40|0.08366
00:37:40|0.08366
00:37:42|0.08366
00:37:43|0.08366
00:37:43|0.08366
00:37:45|0.08366
00:37:45|0.08366
00:37:46|0.08366
00:37:47|0.08366
00:37:48|0.08366
00:37:50|0.08366
00:37:51|0.08366
00:37:51|0.08366
00:37:53|0.08366
00:37:54|0.08366
00:37:54|0.08366
00:37:55|0.08366
00:37:57|0.08349
00:37:58|0.08349
00:37:59|0.08349
00:38:00|0.08349
00:38:01|0.08349
00:38:02|0.08349
00:38:02|0.08349
00:38:04|0.08349
00:38:05|0.08349
00:38:05|0.08346
00:38:06|0.08346
00:38:07|0.08346
00:38:09|0.08346
00:38:10|0.08346
00:38:12|0.08346
00:38:12|0.08346
00:38:13|0.08349
00:38:15|0.08349
00:38:15|0.08349
00:38:17|0.08349
00:38:18|0.08349
00:38:19|0.08349
00:38:20|0.08349
00:38:21|0.08349
00:38:22|0.08349
00:38:23|0.08349
00:38:24|0.08349
00:38:25|0.08349
00:38:25|0.08349
00:38:26|0.08367
00:38:27|0.08367
00:38:29|0.08367
00:38:30|0.08367
00:38:30|0.08367
00:38:31|0.08367
00:38:33|0.08367
00:38:34|0.08367
00:38:35|0.08367
00:38:36|0.08367
00:38:36|0.08367
00:38:37|0.08367
00:38:39|0.08367
00:38:40|0.08367
00:38:41|0.08367
00:38:41|0.08367
00:38:43|0.08367
00:38:43|0.08367
00:38:44|0.08367
00:38:45|0.08367
00:38:46|0.08367
00:38:47|0.08367
00:38:48|0.08367
00:38:50|0.08367
00:38:50|0.08367
00:38:51|0.08367
00:38:52|0.08367
00:38:53|0.08367
00:38:55|0.08367
00:38:56|0.08367
00:38:57|0.08367
00:38:57|0.08367
00:38:59|0.08367
00:38:59|0.08367
00:39:00|0.08367
00:39:01|0.08367
00:39:02|0.08367
00:39:04|0.08367
00:39:04|0.08367
00:39:06|0.08367
00:39:06|0.08367
00:39:07|0.08367
00:39:09|0.08367
00:39:10|0.08367
00:39:11|0.08367
00:39:12|0.08367
00:39:13|0.08367
00:39:14|0.08367
00:39:16|0.08367
00:39:16|0.08367
00:39:17|0.08379
00:39:19|0.08379
00:39:19|0.08379
00:39:20|0.08379
00:39:22|0.08379
00:39:23|0.08379
00:39:24|0.08379
00:39:25|0.08379
00:39:26|0.08379
00:39:27|0.08379
00:39:28|0.08379
00:39:29|0.08379
00:39:29|0.08379
00:39:31|0.08379
00:39:32|0.08379
00:39:32|0.08379
00:39:34|0.08379
00:39:35|0.08373
00:39:36|0.08373
00:39:37|0.08373
00:39:38|0.08373
00:39:39|0.08373
00:39:40|0.08373
00:39:41|0.08373
00:39:42|0.08373
00:39:42|0.08373
00:39:44|0.08373
00:39:45|0.08373
00:39:46|0.08365
00:39:47|0.08365
00:39:47|0.08365
00:39:49|0.08365
00:39:50|0.08365
00:39:50|0.08365
00:39:52|0.08365
00:39:53|0.08365
00:39:54|0.08346
00:39:55|0.08365
00:39:56|0.08365
00:39:57|0.08365
00:39:57|0.08365
00:39:59|0.08365
00:40:00|0.08365
00:40:01|0.08365
00:40:02|0.08327
00:40:03|0.08327
00:40:04|0.08327
00:40:05|0.08327
00:40:06|0.08311
00:40:07|0.08321
00:40:08|0.08321
00:40:09|0.08321
00:40:10|0.08321
00:40:12|0.08321
00:40:13|0.08321
00:40:14|0.08321
00:40:15|0.08321
00:40:16|0.0831
00:40:17|0.0831
00:40:18|0.0831
00:40:19|0.0831
00:40:20|0.0831
00:40:22|0.083
00:40:23|0.08299
00:40:24|0.08299
00:40:24|0.08299
00:40:25|0.08251
00:40:27|0.08278
00:40:27|0.08278
00:40:29|0.08278
00:40:30|0.08278
00:40:31|0.08278
00:40:32|0.08278
00:40:33|0.08278
00:40:34|0.08278
00:40:35|0.08278
00:40:36|0.08278
00:40:37|0.08278
00:40:38|0.08278
00:40:39|0.08278
00:40:40|0.08282
00:40:40|0.08282
00:40:42|0.08282
00:40:43|0.08282
00:40:44|0.08278
00:40:45|0.08278
00:40:46|0.08278
00:40:47|0.08278
00:40:48|0.08278
00:40:49|0.08292
00:40:50|0.08292
00:40:50|0.08277
00:40:52|0.08277
00:40:53|0.08277
00:40:54|0.08277
00:40:55|0.08277
00:40:55|0.08277
00:40:57|0.08276
00:40:58|0.08276
00:40:59|0.08276
00:41:00|0.08276
00:41:01|0.08276
00:41:01|0.08276
00:41:03|0.08276
00:41:04|0.08276
00:41:04|0.08276
00:41:05|0.08276
00:41:07|0.08273
00:41:08|0.08273
00:41:08|0.0827
00:41:10|0.0826
00:41:10|0.0826
00:41:12|0.0826
00:41:14|0.08277
00:41:15|0.08252
00:41:16|0.08252
00:41:17|0.08252
00:41:18|0.08252
00:41:19|0.08252
00:41:19|0.08274
00:41:21|0.08274
00:41:22|0.08261
00:41:23|0.08277
00:41:24|0.08277
00:41:25|0.08277
00:41:26|0.08277
00:41:27|0.08277
00:41:28|0.08277
00:41:29|0.08277
00:41:30|0.08271
00:41:31|0.08272
00:41:32|0.08272
00:41:33|0.08272
00:41:34|0.08272
00:41:35|0.0826
00:41:36|0.0826
00:41:37|0.0826
00:41:38|0.0826
00:41:39|0.0826
00:41:40|0.0826
00:41:41|0.0826
00:41:42|0.0826
00:41:43|0.0826
00:41:44|0.0826
00:41:45|0.0826
00:41:46|0.0826
00:41:47|0.0826
00:41:48|0.0826
00:41:49|0.0826
00:41:50|0.0826
00:41:51|0.0826
00:41:53|0.0826
00:41:54|0.0826
00:41:55|0.0826
00:41:55|0.0826
00:41:56|0.0826
00:41:58|0.0826
00:41:59|0.0826
00:41:59|0.0826
00:42:00|0.0826
00:42:01|0.0826
00:42:03|0.0826
00:42:04|0.0826
00:42:05|0.0826
00:42:06|0.08254
00:42:06|0.08254
00:42:07|0.08254
00:42:09|0.08254
00:42:10|0.08254
00:42:11|0.08254
00:42:12|0.0825
00:42:13|0.08272
00:42:15|0.08251
00:42:16|0.08251
00:42:17|0.08265
00:42:18|0.08265
00:42:19|0.08273
00:42:20|0.08273
00:42:21|0.08273
00:42:22|0.08273
00:42:23|0.08273
00:42:23|0.08273
00:42:25|0.08273
00:42:26|0.08273
00:42:27|0.08273
00:42:28|0.08273
00:42:29|0.08273
00:42:30|0.08273
00:42:31|0.08273
00:42:32|0.08278
00:42:33|0.08299
00:42:34|0.08299
00:42:35|0.08299
00:42:36|0.08299
00:42:37|0.08299
00:42:38|0.08299
00:42:39|0.08312
00:42:40|0.08312
00:42:41|0.08312
00:42:42|0.08312
00:42:43|0.08312
00:42:44|0.08312
00:42:45|0.08313
00:42:46|0.08313
00:42:47|0.08313
00:42:48|0.08313
00:42:49|0.08313
00:42:50|0.08313
00:42:51|0.08313
00:42:53|0.08313
00:42:54|0.08313
00:42:55|0.08313
00:42:56|0.0829
00:42:57|0.0829
00:42:58|0.0829
00:42:58|0.0829
00:43:00|0.0829
00:43:01|0.0829
00:43:02|0.0829
00:43:03|0.0829
00:43:04|0.0829
00:43:04|0.0829
00:43:06|0.08302
00:43:07|0.08302
00:43:08|0.08302
00:43:10|0.08302
00:43:10|0.08302
00:43:11|0.08308
00:43:13|0.08318
00:43:14|0.08318
00:43:15|0.08318
00:43:16|0.08298
00:43:18|0.08298
00:43:19|0.08307
00:43:20|0.08307
00:43:21|0.08307
00:43:22|0.08307
00:43:23|0.08307
00:43:25|0.08307
00:43:25|0.08307
00:43:26|0.08307
00:43:27|0.08307
00:43:28|0.08307
00:43:29|0.08307
00:43:30|0.08307
00:43:31|0.08307
00:43:32|0.08307
00:43:34|0.08307
00:43:34|0.08307
00:43:35|0.08307
00:43:36|0.08307
00:43:37|0.08307
00:43:39|0.08307
00:43:39|0.08307
00:43:40|0.08307
00:43:41|0.08307
00:43:42|0.08307
00:43:44|0.08299
00:43:44|0.08299
00:43:45|0.08299
00:43:46|0.08299
00:43:47|0.08299
00:43:48|0.08299
00:43:50|0.08299
00:43:51|0.08299
00:43:52|0.08299
00:43:53|0.08299
00:43:54|0.08299
00:43:55|0.08299
00:43:56|0.08299
00:43:57|0.08299
00:43:58|0.08299
00:43:59|0.08299
00:43:59|0.08348
00:44:01|0.08348
00:44:02|0.0835
00:44:03|0.0835
00:44:04|0.0835
00:44:05|0.0835
00:44:06|0.0835
00:44:07|0.0835
00:44:08|0.08365
00:44:09|0.08365
00:44:10|0.08365
00:44:11|0.08365
00:44:12|0.08365
00:44:13|0.08365
00:44:14|0.08366
00:44:15|0.08389
00:44:16|0.08389
00:44:18|0.08389
00:44:19|0.08399
00:44:20|0.08399
00:44:21|0.08399
00:44:22|0.08399
00:44:23|0.08399
00:44:24|0.08413
00:44:25|0.08413
00:44:27|0.08413
00:44:28|0.08413
00:44:29|0.08413
00:44:30|0.08424
00:44:30|0.08411
00:44:31|0.08411
00:44:33|0.08411
00:44:34|0.08411
00:44:35|0.08413
00:44:37|0.08413
00:44:38|0.084
00:44:39|0.084
00:44:40|0.084
00:44:40|0.084
00:44:41|0.084
00:44:42|0.084
00:44:43|0.084
00:44:44|0.084
00:44:46|0.08407
00:44:47|0.0839
00:44:48|0.0839
00:44:49|0.0839
00:44:50|0.0839
00:44:51|0.0839
00:44:52|0.08389
00:44:52|0.08389
00:44:54|0.08389
00:44:55|0.08389
00:44:56|0.08389
00:44:57|0.08389
00:44:58|0.08389
00:44:59|0.08389
00:45:00|0.08389
00:45:01|0.08389
00:45:02|0.08389
00:45:02|0.08389
00:45:04|0.08389
00:45:05|0.08389
00:45:06|0.08389
00:45:07|0.08389
00:45:08|0.08365
00:45:09|0.08365
00:45:10|0.08365
00:45:11|0.08376
00:45:12|0.08376
00:45:13|0.08376
00:45:14|0.08376
00:45:14|0.08365
00:45:17|0.08343
00:45:17|0.08343
00:45:19|0.08343
00:45:20|0.08343
00:45:22|0.08343
00:45:22|0.08343
00:45:24|0.08342
00:45:25|0.08342
00:45:26|0.08342
00:45:27|0.08342
00:45:28|0.08342
00:45:29|0.08342
00:45:30|0.08342
00:45:31|0.08342
00:45:32|0.08342
00:45:33|0.08342
00:45:34|0.08342
00:45:35|0.08317
00:45:36|0.08323
00:45:37|0.08323
00:45:37|0.08323
00:45:39|0.08323
00:45:40|0.08313
00:45:40|0.0833
00:45:42|0.0833
00:45:43|0.0833
00:45:44|0.08328
00:45:45|0.08352
00:45:46|0.08352
00:45:47|0.08352
00:45:48|0.08352
00:45:49|0.0834
00:45:50|0.0834
00:45:51|0.08356
00:45:52|0.08356
00:45:53|0.08356
00:45:54|0.08356
00:45:54|0.08356
00:45:56|0.08344
00:45:57|0.08344
00:45:58|0.08344
00:45:59|0.08344
00:46:00|0.08344
00:46:01|0.08344
00:46:02|0.08344
00:46:03|0.08379
00:46:04|0.08379
00:46:05|0.08379
00:46:06|0.08379
00:46:07|0.08379
00:46:08|0.08379
00:46:09|0.08379
00:46:10|0.08379
00:46:11|0.08356
00:46:13|0.08356
00:46:13|0.08356
00:46:14|0.08356
00:46:15|0.08356
00:46:17|0.08356
00:46:18|0.08356
00:46:19|0.08356
00:46:20|0.08356
00:46:21|0.08356
00:46:22|0.08356
00:46:23|0.08346
00:46:24|0.08346
00:46:25|0.08348
00:46:26|0.08335
00:46:28|0.08335
00:46:29|0.08338
00:46:29|0.08338
00:46:30|0.08348
00:46:32|0.08348
00:46:33|0.08348
00:46:33|0.08348
00:46:35|0.08348
00:46:36|0.08348
00:46:36|0.08348
00:46:37|0.08348
00:46:39|0.08348
00:46:40|0.08348
00:46:40|0.08348
00:46:42|0.08348
00:46:42|0.08353
00:46:44|0.08353
00:46:44|0.08353
00:46:45|0.08353
00:46:46|0.08353
00:46:47|0.08353
00:46:49|0.08353
00:46:49|0.08353
00:46:50|0.08353
00:46:52|0.08353
00:46:53|0.08353
00:46:53|0.08363
00:46:54|0.08363
00:46:55|0.08363
00:46:57|0.08363
00:46:57|0.08363
00:46:58|0.08363
00:46:59|0.08363
00:47:00|0.08363
00:47:01|0.08363
00:47:03|0.08363
00:47:04|0.08363
00:47:05|0.08349
00:47:06|0.08349
00:47:07|0.08349
00:47:08|0.08349
00:47:09|0.08349
00:47:10|0.08349
00:47:11|0.08349
00:47:12|0.08349
00:47:13|0.08349
00:47:14|0.08349
00:47:15|0.08349
00:47:16|0.08349
00:47:17|0.08349
00:47:19|0.08345
00:47:20|0.08345
00:47:22|0.08345
00:47:23|0.08345
00:47:24|0.08345
00:47:26|0.08345
00:47:27|0.08345
00:47:28|0.08345
00:47:28|0.08345
00:47:29|0.08345
00:47:30|0.08345
00:47:32|0.08345
00:47:33|0.08345
00:47:34|0.08345
00:47:35|0.08345
00:47:36|0.08345
00:47:37|0.08326
00:47:38|0.08326
00:47:39|0.08326
00:47:40|0.08326
00:47:42|0.08334
00:47:42|0.08334
00:47:43|0.08334
00:47:45|0.08334
00:47:46|0.08334
00:47:47|0.08334
00:47:47|0.08334
00:47:49|0.08334
00:47:50|0.08336
00:47:51|0.08336
00:47:52|0.08336
00:47:52|0.08343
00:47:54|0.08343
00:47:55|0.08336
00:47:56|0.08336
00:47:56|0.08353
00:47:58|0.08353
00:47:59|0.08353
00:48:00|0.08353
00:48:00|0.08353
00:48:01|0.08353
00:48:03|0.08353
00:48:04|0.08353
00:48:05|0.08353
00:48:05|0.08353
00:48:07|0.08353
00:48:08|0.08353
00:48:09|0.08353
00:48:10|0.08353
00:48:11|0.08353
00:48:12|0.0836
00:48:13|0.0836
00:48:14|0.0836
00:48:15|0.0836
00:48:16|0.0836
00:48:17|0.0836
00:48:18|0.0836
00:48:19|0.0836
00:48:21|0.0836
00:48:22|0.08357
00:48:22|0.08357
00:48:24|0.08357
00:48:25|0.08357
00:48:26|0.08366
00:48:27|0.08366
00:48:28|0.08369
00:48:29|0.08369
00:48:30|0.08355
00:48:31|0.08355
00:48:32|0.08355
00:48:33|0.08355
00:48:34|0.08355
00:48:35|0.08355
00:48:36|0.08355
00:48:37|0.08355
00:48:38|0.08355
00:48:39|0.08355
00:48:40|0.08355
00:48:41|0.08355
00:48:42|0.08355
00:48:43|0.08355
00:48:44|0.08355
00:48:45|0.08355
00:48:46|0.08355
00:48:47|0.08355
00:48:48|0.08355
00:48:49|0.08329
00:48:50|0.08329
00:48:51|0.08329
00:48:52|0.08329
00:48:53|0.08329
00:48:54|0.08329
00:48:55|0.08329
00:48:56|0.08329
00:48:57|0.08329
00:48:58|0.08329
00:48:59|0.08334
00:49:00|0.08313
00:49:02|0.08302
00:49:02|0.08302
00:49:03|0.08302
00:49:04|0.08301
00:49:06|0.08301
00:49:07|0.08301
00:49:07|0.08301
00:49:09|0.08301
00:49:09|0.08301
00:49:11|0.08301
00:49:12|0.08301
00:49:13|0.08301
00:49:14|0.08301
00:49:14|0.08301
00:49:16|0.08301
00:49:17|0.08301
00:49:18|0.08301
00:49:19|0.08301
00:49:21|0.08301
00:49:22|0.08301
00:49:23|0.08301
00:49:23|0.08301
00:49:25|0.08301
00:49:26|0.08301
00:49:26|0.08301
00:49:28|0.08301
00:49:29|0.08316
00:49:30|0.08316
00:49:31|0.08316
00:49:32|0.08316
00:49:34|0.08301
00:49:34|0.08316
00:49:35|0.08316
00:49:37|0.08316
00:49:38|0.08316
00:49:39|0.08316
00:49:40|0.08316
00:49:41|0.08316
00:49:42|0.08316
00:49:43|0.08316
00:49:44|0.08316
00:49:45|0.08316
00:49:46|0.08316
00:49:47|0.08316
00:49:47|0.08316
00:49:49|0.08316
00:49:50|0.08316
00:49:51|0.08314
00:49:52|0.08314
00:49:53|0.08314
00:49:54|0.08314
00:49:55|0.08314
00:49:56|0.08314
00:49:57|0.08301
00:49:58|0.083
00:49:59|0.083
00:50:00|0.08288
00:50:02|0.08306
00:50:02|0.08306
00:50:03|0.08306
00:50:05|0.08306
00:50:05|0.08298
00:50:07|0.08298
00:50:07|0.08314
00:50:09|0.08299
00:50:09|0.08299
00:50:10|0.08299
00:50:11|0.08299
00:50:12|0.08299
00:50:14|0.08324
00:50:14|0.08324
00:50:16|0.08324
00:50:16|0.08324
00:50:18|0.08324
00:50:18|0.08324
00:50:20|0.08324
00:50:21|0.08324
00:50:22|0.08309
00:50:23|0.08324
00:50:24|0.08324
00:50:25|0.08324
00:50:26|0.08324
00:50:28|0.08324
00:50:29|0.08324
00:50:30|0.08308
00:50:31|0.08308
00:50:32|0.08308
00:50:33|0.08308
00:50:34|0.08308
00:50:35|0.08308
00:50:36|0.08302
00:50:37|0.08302
00:50:38|0.08288
00:50:39|0.08288
00:50:40|0.08288
00:50:42|0.08288
00:50:42|0.08291
00:50:44|0.0829
00:50:45|0.08288
00:50:46|0.08284
00:50:46|0.08284
00:50:47|0.08281
00:50:48|0.08281
00:50:50|0.08281
00:50:51|0.08281
00:50:52|0.08281
00:50:53|0.08281
00:50:54|0.08281
00:50:55|0.08281
00:50:56|0.08281
00:50:57|0.0829
00:50:58|0.0829
00:50:59|0.0829
00:51:00|0.0829
00:51:01|0.0829
00:51:02|0.0829
00:51:02|0.0829
00:51:03|0.0829
00:51:05|0.0829
00:51:06|0.0829
00:51:07|0.0829
00:51:08|0.0829
00:51:09|0.0829
00:51:10|0.0829
00:51:11|0.0829
00:51:11|0.0829
00:51:13|0.0829
00:51:14|0.0829
00:51:15|0.0829
00:51:16|0.0829
00:51:17|0.0829
00:51:18|0.0829
00:51:19|0.0829
00:51:20|0.0829
00:51:20|0.08282
00:51:22|0.08296
00:51:22|0.08296
00:51:24|0.08296
00:51:25|0.08296
00:51:26|0.08296
00:51:28|0.08283
00:51:29|0.08283
00:51:30|0.08283
00:51:30|0.08283
00:51:32|0.08283
00:51:33|0.08283
00:51:33|0.08283
00:51:34|0.08283
00:51:35|0.08283
00:51:37|0.08283
00:51:38|0.08283
00:51:39|0.08282
00:51:39|0.08282
00:51:41|0.08282
00:51:41|0.08291
00:51:43|0.08289
00:51:43|0.08289
00:51:44|0.08289
00:51:46|0.08289
00:51:46|0.08289
00:51:48|0.08289
00:51:48|0.08289
00:51:49|0.08283
00:51:50|0.08283
00:51:51|0.08283
00:51:53|0.08283
00:51:53|0.08283
00:51:55|0.08283
00:51:55|0.08283
00:51:57|0.08283
00:51:57|0.08283
00:51:58|0.08283
00:51:59|0.08283
00:52:00|0.08283
00:52:02|0.08283
00:52:02|0.08283
00:52:03|0.08283
00:52:05|0.08283
00:52:06|0.08283
00:52:06|0.08283
00:52:07|0.08283
00:52:09|0.08289
00:52:10|0.08289
00:52:11|0.08289
00:52:12|0.08289
00:52:13|0.08289
00:52:13|0.08289
00:52:15|0.08303
00:52:15|0.08303
00:52:17|0.08287
00:52:17|0.08287
00:52:18|0.08287
00:52:19|0.08287
00:52:20|0.08287
00:52:22|0.08287
00:52:23|0.08287
00:52:24|0.08272
00:52:26|0.08272
00:52:26|0.08272
00:52:27|0.08272
00:52:28|0.08272
00:52:30|0.08272
00:52:31|0.08272
00:52:31|0.08264
00:52:33|0.08264
00:52:34|0.08264
00:52:35|0.08264
00:52:36|0.08264
00:52:37|0.08264
00:52:38|0.08264
00:52:39|0.08264
00:52:40|0.08264
00:52:41|0.08264
00:52:42|0.08264
00:52:43|0.08264
00:52:44|0.08264
00:52:45|0.08264
00:52:46|0.08264
00:52:47|0.08264
00:52:48|0.08264
00:52:49|0.08264
00:52:50|0.08264
00:52:51|0.08264
00:52:52|0.08264
00:52:53|0.08264
00:52:54|0.08264
00:52:55|0.08264
00:52:56|0.08264
00:52:57|0.08257
00:52:58|0.08257
00:52:59|0.08257
00:53:00|0.08257
00:53:01|0.08257
00:53:02|0.08257
00:53:03|0.08257
00:53:05|0.08257
00:53:06|0.08257
00:53:07|0.08257
00:53:07|0.08257
00:53:08|0.08257
00:53:09|0.08257
00:53:11|0.08257
00:53:12|0.08257
00:53:13|0.08257
00:53:14|0.08257
00:53:15|0.08257
00:53:16|0.08257
00:53:17|0.08257
00:53:18|0.08257
00:53:19|0.08257
00:53:20|0.08257
00:53:21|0.08257
00:53:22|0.08246
00:53:23|0.08246
00:53:25|0.08246
00:53:25|0.08246
00:53:26|0.08246
00:53:28|0.08246
00:53:29|0.0823
00:53:30|0.0823
00:53:31|0.0823
00:53:33|0.0823
00:53:33|0.0823
00:53:35|0.0823
00:53:36|0.0823
00:53:37|0.0823
00:53:39|0.0823
00:53:39|0.0823
00:53:41|0.0823
00:53:42|0.0823
00:53:43|0.0823
00:53:44|0.0823
00:53:45|0.0823
00:53:45|0.08213
00:53:46|0.08213
00:53:48|0.08213
00:53:49|0.08214
00:53:50|0.08214
00:53:51|0.08214
00:53:52|0.08214
00:53:52|0.08214
00:53:54|0.08214
00:53:55|0.08214
00:53:56|0.08244
00:53:57|0.08244
00:53:58|0.08244
00:53:59|0.08244
00:54:00|0.08244
00:54:01|0.08244
00:54:02|0.08221
00:54:03|0.08221
00:54:04|0.08234
00:54:05|0.08234
00:54:06|0.08253
00:54:07|0.08253
00:54:08|0.08253
00:54:09|0.08253
00:54:10|0.08283
00:54:11|0.08283
00:54:12|0.08283
00:54:13|0.08283
00:54:14|0.08283
00:54:15|0.0826
00:54:16|0.08275
00:54:17|0.08268
00:54:18|0.08268
00:54:19|0.08268
00:54:20|0.08268
00:54:21|0.08268
00:54:22|0.08268
00:54:23|0.08268
00:54:24|0.083
00:54:25|0.083
00:54:26|0.083
00:54:27|0.083
00:54:29|0.083
00:54:29|0.083
00:54:30|0.083
00:54:32|0.083
00:54:32|0.083
00:54:33|0.083
00:54:35|0.08324
00:54:36|0.08324
00:54:37|0.08324
00:54:38|0.08324
00:54:38|0.08324
00:54:39|0.08324
00:54:41|0.08333
00:54:42|0.08343
00:54:43|0.08369
00:54:44|0.08369
00:54:45|0.08369
00:54:46|0.08369
00:54:47|0.08369
00:54:48|0.08369
00:54:49|0.08361
00:54:50|0.08344
00:54:51|0.08344
00:54:52|0.08344
00:54:53|0.08348
00:54:54|0.08348
00:54:55|0.08348
00:54:56|0.08348
00:54:57|0.08348
00:54:58|0.08348
00:54:59|0.08348
00:55:00|0.08348
00:55:02|0.08348
00:55:02|0.0835
00:55:03|0.08364
00:55:04|0.08364
00:55:05|0.08364
00:55:07|0.08364
00:55:07|0.08364
00:55:09|0.08364
00:55:10|0.08365
00:55:10|0.08366
00:55:12|0.08366
00:55:13|0.08378
00:55:14|0.08378
00:55:14|0.08378
00:55:16|0.08378
00:55:17|0.08378
00:55:18|0.08378
00:55:19|0.0838
00:55:20|0.0838
00:55:21|0.0838
00:55:21|0.0838
00:55:22|0.0838
00:55:24|0.0838
00:55:25|0.0838
00:55:27|0.0838
00:55:27|0.0838
00:55:28|0.0838
00:55:30|0.0838
00:55:31|0.0838
00:55:32|0.08395
00:55:34|0.08395
00:55:35|0.08395
00:55:35|0.08395
00:55:37|0.08395
00:55:37|0.08395
00:55:38|0.08395
00:55:40|0.08395
00:55:41|0.08395
00:55:42|0.08394
00:55:43|0.08394
00:55:44|0.08394
00:55:45|0.08394
00:55:45|0.08383
00:55:47|0.08383
00:55:47|0.08383
00:55:48|0.08383
00:55:49|0.08383
00:55:51|0.08383
00:55:52|0.08383
00:55:52|0.08375
00:55:54|0.08375
00:55:54|0.08375
00:55:55|0.08375
00:55:57|0.08375
00:55:57|0.08371
00:55:59|0.08371
00:55:59|0.08371
00:56:01|0.08371
00:56:02|0.08371
00:56:03|0.08371
00:56:03|0.08371
00:56:04|0.08371
00:56:06|0.08371
00:56:06|0.08371
00:56:08|0.08399
00:56:09|0.08404
00:56:10|0.08423
00:56:11|0.08449
00:56:12|0.08449
00:56:12|0.08449
00:56:13|0.08449
00:56:15|0.08449
00:56:15|0.08449
00:56:16|0.08449
00:56:17|0.08486
00:56:19|0.08479
00:56:20|0.08484
00:56:20|0.08498
00:56:22|0.08498
00:56:22|0.08498
00:56:23|0.08498
00:56:25|0.08485
00:56:25|0.08475
00:56:27|0.08475
00:56:28|0.08468
00:56:29|0.08468
00:56:30|0.08468
00:56:31|0.08463
00:56:32|0.08463
00:56:33|0.08463
00:56:34|0.08463
00:56:35|0.08463
00:56:36|0.08482
00:56:37|0.08482
00:56:38|0.08482
00:56:39|0.08482
00:56:40|0.08467
00:56:41|0.08467
00:56:42|0.08464
00:56:43|0.08464
00:56:44|0.08464
00:56:45|0.08464
00:56:46|0.08464
00:56:47|0.08464
00:56:48|0.0846
00:56:49|0.0846
00:56:50|0.0846
00:56:51|0.08434
00:56:52|0.08434
00:56:53|0.08392
00:56:54|0.08407
00:56:55|0.08356
00:56:56|0.0838
00:56:57|0.0838
00:56:58|0.08406
00:56:59|0.08406
00:57:00|0.08406
00:57:02|0.08406
00:57:03|0.08406
00:57:04|0.08406
00:57:05|0.08406
00:57:06|0.08406
00:57:07|0.08406
00:57:08|0.08406
00:57:08|0.08406
00:57:09|0.08406
00:57:10|0.08406
00:57:11|0.08371
00:57:12|0.08433
00:57:14|0.08407
00:57:15|0.08407
00:57:15|0.08407
00:57:16|0.08407
00:57:19|0.08407
00:57:19|0.08407
00:57:20|0.08407
00:57:21|0.08407
00:57:22|0.0844
00:57:23|0.0844
00:57:24|0.0844
00:57:25|0.0844
00:57:26|0.0844
00:57:28|0.0844
00:57:29|0.0844
00:57:30|0.0844
00:57:31|0.0844
00:57:32|0.0844
00:57:34|0.0844
00:57:35|0.0844
00:57:36|0.0844
00:57:37|0.0844
00:57:38|0.08442
00:57:39|0.08442
00:57:40|0.08443
00:57:42|0.08443
00:57:42|0.08423
00:57:43|0.08411
00:57:44|0.0842
00:57:45|0.0842
00:57:47|0.0842
00:57:47|0.08442
00:57:48|0.08442
00:57:49|0.08442
00:57:51|0.08442
00:57:52|0.08442
00:57:53|0.08481
00:57:54|0.08481
00:57:55|0.08481
00:57:55|0.08481
00:57:56|0.08482
00:57:57|0.08482
00:57:58|0.08482
00:58:00|0.08483
00:58:01|0.08483
00:58:01|0.08483
00:58:03|0.08483
00:58:03|0.08483
00:58:04|0.08485
00:58:06|0.08485
00:58:06|0.08485
00:58:07|0.08516
00:58:09|0.08516
00:58:09|0.08516
00:58:11|0.08516
00:58:12|0.08516
00:58:13|0.08516
00:58:14|0.08516
00:58:15|0.08516
00:58:15|0.08516
00:58:17|0.0855
00:58:18|0.08524
00:58:18|0.08524
00:58:19|0.08524
00:58:20|0.08524
00:58:22|0.08524
00:58:23|0.0855
00:58:23|0.08535
00:58:24|0.08535
00:58:26|0.08536
00:58:26|0.08536
00:58:27|0.08536
00:58:29|0.08536
00:58:31|0.08536
00:58:31|0.08536
00:58:32|0.08554
00:58:33|0.08554
00:58:34|0.08554
00:58:35|0.08554
00:58:37|0.08554
00:58:37|0.08538
00:58:38|0.08553
00:58:40|0.0857
00:58:41|0.08564
00:58:42|0.08564
00:58:43|0.08564
00:58:44|0.08564
00:58:45|0.08564
00:58:46|0.08563
00:58:47|0.08582
00:58:48|0.0856
00:58:50|0.0856
00:58:50|0.0856
00:58:51|0.0856
00:58:52|0.0856
00:58:53|0.0856
00:58:54|0.08554
00:58:55|0.08554
00:58:57|0.08554
00:58:58|0.08554
00:58:59|0.08554
00:58:59|0.08531
00:59:01|0.08531
00:59:02|0.08529
00:59:02|0.08529
00:59:04|0.08529
00:59:05|0.08529
00:59:06|0.08529
00:59:07|0.08529
00:59:08|0.08529
00:59:09|0.08547
00:59:10|0.08543
00:59:11|0.08543
00:59:12|0.08543
00:59:13|0.08543
00:59:14|0.08543
00:59:15|0.08543
00:59:16|0.08543
00:59:17|0.08543
00:59:18|0.08543
00:59:19|0.08543
00:59:20|0.08543
00:59:21|0.08543
00:59:22|0.08543
00:59:23|0.08543
00:59:24|0.08543
00:59:25|0.08531
00:59:26|0.08522
00:59:27|0.08522
00:59:28|0.08522
00:59:29|0.08522
00:59:31|0.08522
00:59:32|0.08522
00:59:34|0.08522
00:59:35|0.08514
00:59:36|0.08526
00:59:37|0.08526
00:59:38|0.08526
00:59:39|0.08526
00:59:40|0.08526
00:59:41|0.08526
00:59:42|0.08526
00:59:43|0.08526
00:59:45|0.08526
00:59:46|0.08526
00:59:47|0.08526
00:59:47|0.08526
00:59:48|0.08526
00:59:49|0.08526
00:59:50|0.08629
00:59:52|0.08668
00:59:52|0.08673
00:59:54|0.08673
00:59:54|0.08673
00:59:56|0.08673
00:59:57|0.08673
00:59:57|0.08673
00:59:58|0.08673
01:00:00|0.08663
01:00:01|0.08672
01:00:01|0.08593
01:00:03|0.08591
01:00:04|0.08591
01:00:05|0.08591
01:00:06|0.08642
01:00:07|0.08642
01:00:08|0.08642
01:00:08|0.0862
01:00:09|0.0862
01:00:10|0.08618
01:00:11|0.08593
01:00:13|0.08571
01:00:14|0.08571
01:00:14|0.08586
01:00:16|0.08586
01:00:17|0.08586
01:00:17|0.08586
01:00:19|0.0859
01:00:20|0.0859
01:00:21|0.0859
01:00:22|0.0859
01:00:22|0.08586
01:00:24|0.08585
01:00:25|0.08585
01:00:25|0.08585
01:00:26|0.08585
01:00:27|0.0857
01:00:29|0.0857
01:00:30|0.08603
01:00:32|0.08603
01:00:33|0.08624
01:00:34|0.08624
01:00:35|0.08624
01:00:36|0.08624
01:00:37|0.08633
01:00:38|0.08633
01:00:39|0.08637
01:00:40|0.08647
01:00:41|0.08647
01:00:42|0.08647
01:00:44|0.08647
01:00:44|0.08647
01:00:45|0.08647
01:00:46|0.08647
01:00:48|0.08647
01:00:49|0.08633
01:00:50|0.08633
01:00:51|0.08617
01:00:51|0.08617
01:00:52|0.08617
01:00:53|0.08631
01:00:55|0.08631
01:00:55|0.08623
01:00:56|0.08623
01:00:57|0.08689
01:00:58|0.08601
01:01:00|0.08651
01:01:00|0.08661
01:01:01|0.08661
01:01:03|0.08648
01:01:04|0.08648
01:01:05|0.08647
01:01:06|0.08647
01:01:07|0.08686
01:01:08|0.08687
01:01:09|0.08687
01:01:10|0.08679
01:01:11|0.08679
01:01:12|0.08668
01:01:13|0.08697
01:01:14|0.08697
01:01:15|0.08703
01:01:16|0.08699
01:01:17|0.08729
01:01:18|0.08728
01:01:19|0.08728
01:01:20|0.08732
01:01:21|0.08718
01:01:22|0.08684
01:01:23|0.08697
01:01:24|0.08697
01:01:25|0.08697
01:01:26|0.08697
01:01:27|0.0873
01:01:28|0.0873
01:01:29|0.08745
01:01:30|0.08714
01:01:31|0.08714
01:01:33|0.08714
01:01:34|0.08719
01:01:34|0.08719
01:01:36|0.0872
01:01:37|0.08667
01:01:38|0.0865
01:01:39|0.08613
01:01:41|0.08646
01:01:42|0.08656
01:01:43|0.08656
01:01:44|0.08656
01:01:45|0.08656
01:01:46|0.08655
01:01:47|0.08655
01:01:48|0.08655
01:01:49|0.08655
01:01:50|0.08655
01:01:51|0.08655
01:01:52|0.08637
01:01:53|0.08615
01:01:54|0.08615
01:01:55|0.08601
01:01:56|0.08601
01:01:57|0.0859
01:01:58|0.0859
01:01:59|0.08583
01:02:00|0.08583
01:02:01|0.08583
01:02:02|0.08583
01:02:03|0.08583
01:02:04|0.08583
01:02:05|0.08583
01:02:06|0.08583
01:02:06|0.08583
01:02:08|0.086
01:02:09|0.086
01:02:10|0.08584
01:02:12|0.08584
01:02:12|0.08584
01:02:14|0.08584
01:02:15|0.08584
01:02:15|0.08584
01:02:17|0.08584
01:02:17|0.08584
01:02:18|0.08584
01:02:20|0.08593
01:02:20|0.08586
01:02:21|0.08586
01:02:22|0.08585
01:02:24|0.08585
01:02:25|0.08585
01:02:25|0.08585
01:02:26|0.0861
01:02:28|0.08621
01:02:28|0.08621
01:02:29|0.08621
01:02:30|0.08621
01:02:31|0.08621
01:02:32|0.08621
01:02:34|0.08621
01:02:35|0.08621
01:02:37|0.08621
01:02:37|0.08621
01:02:38|0.08584
01:02:40|0.08584
01:02:41|0.08584
01:02:42|0.08584
01:02:43|0.08584
01:02:44|0.08567
01:02:45|0.08617
01:02:46|0.08647
01:02:47|0.08648
01:02:48|0.08648
01:02:49|0.08648
01:02:50|0.08648
01:02:51|0.08667
01:02:52|0.08667
01:02:53|0.08667
01:02:54|0.08667
01:02:55|0.08639
01:02:57|0.08656
01:02:57|0.08656
01:02:59|0.08656
01:03:00|0.08656
01:03:01|0.08672
01:03:01|0.08672
01:03:02|0.08672
01:03:04|0.08672
01:03:05|0.08657
01:03:05|0.08657
01:03:07|0.08657
01:03:08|0.087
01:03:09|0.08684
01:03:09|0.08699
01:03:11|0.087
01:03:11|0.0874
01:03:13|0.0874
01:03:14|0.0875
01:03:15|0.0875
01:03:16|0.08777
01:03:17|0.08777
01:03:18|0.08777
01:03:19|0.08793
01:03:20|0.08776
01:03:21|0.08777
01:03:22|0.08777
01:03:23|0.08778
01:03:24|0.08778
01:03:25|0.08793
01:03:26|0.08793
01:03:27|0.08793
01:03:28|0.08791
01:03:29|0.08791
01:03:30|0.08791
01:03:31|0.08777
01:03:32|0.08791
01:03:33|0.08794
01:03:35|0.088
01:03:36|0.08795
01:03:37|0.08795
01:03:39|0.08795
01:03:39|0.08795
01:03:41|0.08795
01:03:41|0.08768
01:03:42|0.08775
01:03:44|0.08775
01:03:44|0.08795
01:03:46|0.08795
01:03:47|0.08795
01:03:48|0.08795
01:03:49|0.08795
01:03:50|0.08795
01:03:50|0.08798
01:03:51|0.08798
01:03:53|0.08798
01:03:54|0.08798
01:03:55|0.08798
01:03:56|0.088
01:03:57|0.088
01:03:58|0.088
01:04:00|0.088
01:04:00|0.08809
01:04:02|0.08809
01:04:03|0.08809
01:04:03|0.08809
01:04:05|0.08809
01:04:06|0.08801
01:04:06|0.08801
01:04:08|0.08792
01:04:09|0.08792
01:04:10|0.08781
01:04:11|0.08781
01:04:11|0.08781
01:04:14|0.08781
01:04:15|0.088
01:04:16|0.08782
01:04:17|0.08792
01:04:17|0.08792
01:04:19|0.08806
01:04:20|0.08786
01:04:21|0.08786
01:04:22|0.08786
01:04:23|0.08786
01:04:24|0.08786
01:04:25|0.08786
01:04:26|0.08786
01:04:27|0.08786
01:04:28|0.08786
01:04:29|0.08768
01:04:30|0.08768
01:04:31|0.0874
01:04:32|0.08754
01:04:33|0.08747
01:04:34|0.08747
01:04:36|0.08763
01:04:37|0.08786
01:04:39|0.08786
01:04:40|0.08808
01:04:42|0.08788
01:04:42|0.08788
01:04:44|0.08808
01:04:45|0.08808
01:04:46|0.08808
01:04:47|0.08808
01:04:48|0.08808
01:04:49|0.08808
01:04:49|0.08808
01:04:50|0.08808
01:04:51|0.08808
01:04:53|0.08808
01:04:54|0.08808
01:04:55|0.08808
01:04:56|0.08808
01:04:57|0.08765
01:04:58|0.08765
01:04:59|0.08796
01:04:59|0.08796
01:05:01|0.08796
01:05:02|0.08796
01:05:03|0.08796
01:05:04|0.08796
01:05:04|0.08796
01:05:05|0.08796
01:05:08|0.08796
01:05:08|0.08796
01:05:09|0.08764
01:05:10|0.08764
01:05:11|0.0875
01:05:12|0.08747
01:05:13|0.08747
01:05:15|0.08747
01:05:15|0.08747
01:05:16|0.08747
01:05:18|0.08747
01:05:19|0.0875
01:05:20|0.08765
01:05:21|0.08765
01:05:21|0.0878
01:05:23|0.0878
01:05:23|0.0878
01:05:25|0.0878
01:05:25|0.0878
01:05:26|0.0878
01:05:28|0.0878
01:05:29|0.0878
01:05:30|0.0878
01:05:30|0.0878
01:05:31|0.0878
01:05:33|0.0878
01:05:34|0.0878
01:05:35|0.0878
01:05:37|0.08779
01:05:37|0.08779
01:05:38|0.08779
01:05:39|0.08779
01:05:40|0.08779
01:05:41|0.08779
01:05:42|0.0876
01:05:43|0.0876
01:05:44|0.0876
01:05:45|0.08776
01:05:47|0.08757
01:05:48|0.08757
01:05:49|0.08757
01:05:50|0.08757
01:05:51|0.08757
01:05:52|0.08757
01:05:53|0.08757
01:05:53|0.08757
01:05:55|0.08757
01:05:56|0.08757
01:05:57|0.08757
01:05:58|0.08757
01:05:59|0.08757
01:06:00|0.08758
01:06:01|0.08798
01:06:02|0.08798
01:06:04|0.08798
01:06:04|0.08798
01:06:05|0.08798
01:06:06|0.08798
01:06:07|0.08798
01:06:09|0.08798
01:06:09|0.0878
01:06:10|0.0878
01:06:11|0.0878
01:06:12|0.0878
01:06:13|0.0878
01:06:14|0.0878
01:06:15|0.08797
01:06:16|0.08797
01:06:17|0.08797
01:06:18|0.08797
01:06:20|0.08797
01:06:20|0.0878
01:06:21|0.0878
01:06:22|0.0878
01:06:23|0.0878
01:06:24|0.0878
01:06:25|0.0878
01:06:26|0.08797
01:06:27|0.08797
01:06:28|0.08797
01:06:29|0.08797
01:06:30|0.08797
01:06:31|0.08797
01:06:32|0.08797
01:06:33|0.08797
01:06:34|0.08797
01:06:35|0.08797
01:06:37|0.08797
01:06:37|0.08797
01:06:39|0.08797
01:06:40|0.08797
01:06:42|0.08763
01:06:43|0.0865
01:06:44|0.0866
01:06:44|0.0866
01:06:46|0.0866
01:06:47|0.0866
01:06:49|0.0866
01:06:49|0.0866
01:06:50|0.08656
01:06:51|0.08656
01:06:52|0.08656
01:06:53|0.08656
01:06:54|0.0866
01:06:55|0.0866
01:06:56|0.0866
01:06:57|0.0866
01:06:58|0.0866
01:06:59|0.0866
01:07:00|0.0866
01:07:01|0.0866
01:07:02|0.0866
01:07:03|0.08648
01:07:04|0.08648
01:07:05|0.08648
01:07:07|0.08625
01:07:07|0.08625
01:07:08|0.08625
01:07:10|0.08621
01:07:11|0.08621
01:07:12|0.08621
01:07:13|0.08621
01:07:14|0.08619
01:07:15|0.08653
01:07:16|0.08653
01:07:17|0.08648
01:07:18|0.08648
01:07:19|0.08651
01:07:20|0.08651
01:07:21|0.08629
01:07:22|0.08629
01:07:23|0.08626
01:07:24|0.08625
01:07:25|0.08625
01:07:26|0.08625
01:07:27|0.08625
01:07:28|0.08625
01:07:29|0.08625
01:07:30|0.08629
01:07:31|0.08629
01:07:36|0.08629
01:07:36|0.08629
01:07:38|0.08629
01:07:39|0.08629
01:07:41|0.08629
01:07:42|0.08629
01:07:43|0.0865
01:07:44|0.0865
01:07:46|0.0865
01:07:46|0.08626
01:07:47|0.08626
01:07:49|0.08626
01:07:50|0.08626
01:07:51|0.08622
01:07:52|0.08622
01:07:53|0.08622
01:07:54|0.08623
01:07:55|0.08623
01:07:56|0.08623
01:07:57|0.08623
01:07:58|0.08614
01:07:59|0.08614
01:08:01|0.08614
01:08:01|0.08614
01:08:02|0.086
01:08:03|0.086
01:08:04|0.086
01:08:05|0.086
01:08:06|0.086
01:08:07|0.086
01:08:08|0.086
01:08:09|0.08592
01:08:10|0.08591
01:08:12|0.08591
01:08:13|0.08591
01:08:13|0.0855
01:08:14|0.0855
01:08:15|0.0855
01:08:17|0.0855
01:08:17|0.0855
01:08:19|0.0855
01:08:20|0.0855
01:08:20|0.0855
01:08:22|0.0855
01:08:23|0.0855
01:08:24|0.0855
01:08:25|0.0855
01:08:26|0.0857
01:08:27|0.0857
01:08:28|0.0857
01:08:28|0.0857
01:08:30|0.0857
01:08:31|0.0857
01:08:32|0.0861
01:08:33|0.08578
01:08:34|0.08578
01:08:35|0.08579
01:08:36|0.08579
01:08:37|0.08579
01:08:38|0.0858
01:08:39|0.0858
01:08:41|0.08578
01:08:41|0.08578
01:08:43|0.08578
01:08:44|0.08578
01:08:45|0.08578
01:08:46|0.08578
01:08:47|0.08578
01:08:49|0.08578
01:08:49|0.08578
01:08:51|0.08578
01:08:51|0.08578
01:08:52|0.08578
01:08:54|0.08578
01:08:55|0.08578
01:08:56|0.08578
01:08:57|0.08578
01:08:58|0.08578
01:08:59|0.08578
01:09:00|0.08578
01:09:01|0.08578
01:09:02|0.08578
01:09:03|0.08578
01:09:04|0.08578
01:09:05|0.08578
01:09:06|0.08572
01:09:07|0.08572
01:09:07|0.08572
01:09:09|0.08572
01:09:10|0.08572
01:09:11|0.08572
01:09:12|0.08572
01:09:14|0.08572
01:09:15|0.08572
01:09:16|0.08572
01:09:16|0.08572
01:09:17|0.08572
01:09:19|0.08572
01:09:20|0.08572
01:09:21|0.08572
01:09:21|0.08572
01:09:23|0.08555
01:09:24|0.08555
01:09:25|0.08555
01:09:26|0.08551
01:09:27|0.0855
01:09:28|0.0855
01:09:29|0.0855
01:09:30|0.0855
01:09:31|0.0855
01:09:32|0.0855
01:09:33|0.0855
01:09:34|0.0855
01:09:35|0.0855
01:09:36|0.0855
01:09:37|0.0855
01:09:38|0.0855
01:09:39|0.0855
01:09:40|0.0855
01:09:42|0.0855
01:09:43|0.0855
01:09:44|0.0855
01:09:45|0.0855
01:09:46|0.0855
01:09:47|0.0855
01:09:47|0.0855
01:09:49|0.0855
01:09:50|0.0855
01:09:51|0.0855
01:09:52|0.0855
01:09:53|0.0855
01:09:54|0.0855
01:09:55|0.0855
01:09:56|0.0855
01:09:57|0.0855
01:09:58|0.0855
01:09:59|0.0855
01:10:00|0.0855
01:10:01|0.0855
01:10:03|0.0855
01:10:03|0.0855
01:10:04|0.0855
01:10:05|0.0855
01:10:06|0.0855
01:10:08|0.08549
01:10:08|0.08549
01:10:10|0.08549
01:10:11|0.08549
01:10:11|0.08549
01:10:12|0.08549
01:10:13|0.08549
01:10:14|0.08549
01:10:16|0.08549
01:10:17|0.08549
01:10:17|0.08549
01:10:19|0.08549
01:10:20|0.08549
01:10:21|0.08549
01:10:21|0.08549
01:10:22|0.08525
01:10:24|0.08525
01:10:24|0.08525
01:10:26|0.08542
01:10:27|0.08518
01:10:27|0.0853
01:10:28|0.08511
01:10:29|0.08525
01:10:31|0.08525
01:10:32|0.08525
01:10:33|0.08525
01:10:34|0.08525
01:10:35|0.08525
01:10:36|0.08525
01:10:37|0.08527
01:10:38|0.08527
01:10:39|0.08527
01:10:40|0.08527
01:10:41|0.08527
01:10:43|0.08498
01:10:44|0.08525
01:10:46|0.08525
01:10:48|0.08525
01:10:48|0.08525
01:10:49|0.08525
01:10:50|0.08525
01:10:51|0.08525
01:10:52|0.08525
01:10:53|0.08525
01:10:55|0.08517
01:10:55|0.08517
01:10:57|0.08517
01:10:58|0.08517
01:10:59|0.08517
01:11:00|0.08517
01:11:00|0.08517
01:11:02|0.08517
01:11:03|0.08517
01:11:04|0.08517
01:11:05|0.08517
01:11:06|0.08517
01:11:07|0.08517
01:11:08|0.08517
01:11:08|0.08517
01:11:10|0.08517
01:11:10|0.08517
01:11:12|0.08517
01:11:14|0.08517
01:11:15|0.08517
01:11:16|0.08517
01:11:17|0.08517
01:11:18|0.08517
01:11:19|0.08517
01:11:19|0.08517
01:11:21|0.08517
01:11:21|0.08517
01:11:23|0.08517
01:11:24|0.08532
01:11:25|0.08532
01:11:26|0.08532
01:11:27|0.08562
01:11:28|0.08545
01:11:29|0.08545
01:11:30|0.08545
01:11:31|0.08545
01:11:32|0.08545
01:11:33|0.08562
01:11:34|0.0858
01:11:35|0.08608
01:11:36|0.08608
01:11:37|0.08608
01:11:38|0.08608
01:11:39|0.08608
01:11:40|0.08651
01:11:41|0.08631
01:11:42|0.08634
01:11:44|0.0864
01:11:46|0.08656
01:11:47|0.08656
01:11:48|0.08657
01:11:49|0.08657
01:11:51|0.08657
01:11:52|0.08657
01:11:53|0.0864
01:11:54|0.0864
01:11:55|0.0864
01:11:56|0.0864
01:11:57|0.0864
01:11:58|0.0864
01:11:59|0.0864
01:12:00|0.0864
01:12:02|0.08625
01:12:02|0.08625
01:12:03|0.08625
01:12:04|0.08625
01:12:05|0.08626
01:12:07|0.08623
01:12:07|0.08623
01:12:08|0.08623
01:12:09|0.08623
01:12:10|0.08623
01:12:11|0.08623
01:12:12|0.08623
01:12:13|0.08623
01:12:14|0.08623
01:12:15|0.08623
01:12:16|0.08623
01:12:17|0.08623
01:12:19|0.08623
01:12:19|0.08623
01:12:20|0.08623
01:12:21|0.08623
01:12:23|0.08604
01:12:23|0.08604
01:12:24|0.08604
01:12:26|0.08604
01:12:27|0.0856
01:12:27|0.0855
01:12:29|0.0855
01:12:29|0.0855
01:12:30|0.0855
01:12:31|0.0855
01:12:32|0.08531
01:12:33|0.08531
01:12:35|0.08531
01:12:35|0.08531
01:12:36|0.08531
01:12:37|0.08531
01:12:38|0.08531
01:12:40|0.08547
01:12:41|0.08514
01:12:41|0.08525
01:12:43|0.08525
01:12:44|0.08525
01:12:46|0.08525
01:12:47|0.08525
01:12:48|0.08525
01:12:49|0.08525
01:12:50|0.08525
01:12:50|0.08525
01:12:52|0.08525
01:12:53|0.08525
01:12:54|0.08525
01:12:54|0.08525
01:12:56|0.08562
01:12:58|0.08552
01:12:58|0.08552
01:12:59|0.08607
01:13:00|0.08607
01:13:01|0.08607
01:13:02|0.08607
01:13:03|0.08607
01:13:04|0.08607
01:13:06|0.08611
01:13:07|0.08611
01:13:07|0.08611
01:13:08|0.08611
01:13:10|0.08611
01:13:10|0.08611
01:13:11|0.08611
01:13:13|0.08611
01:13:14|0.08611
01:13:14|0.08611
01:13:16|0.08612
01:13:16|0.08612
01:13:18|0.08612
01:13:19|0.08612
01:13:20|0.08612
01:13:21|0.08612
01:13:22|0.08612
01:13:23|0.08612
01:13:24|0.08612
01:13:25|0.08612
01:13:26|0.08612
01:13:27|0.08656
01:13:28|0.08656
01:13:29|0.08656
01:13:30|0.08656
01:13:31|0.08663
01:13:32|0.08684
01:13:33|0.08684
01:13:34|0.08684
01:13:35|0.08684
01:13:36|0.087
01:13:37|0.08709
01:13:38|0.08709
01:13:39|0.08696
01:13:41|0.08696
01:13:41|0.08696
01:13:42|0.08675
01:13:43|0.08682
01:13:45|0.08681
01:13:46|0.08681
01:13:47|0.08672
01:13:48|0.08672
01:13:49|0.08672
01:13:50|0.08672
01:13:51|0.08672
01:13:52|0.08672
01:13:53|0.08672
01:13:55|0.08672
01:13:55|0.08674
01:13:56|0.08687
01:13:57|0.08687
01:13:58|0.08687
01:13:59|0.08687
01:14:00|0.08687
01:14:01|0.08687
01:14:03|0.0867
01:14:04|0.0867
01:14:05|0.0867
01:14:10|0.0867
01:14:11|0.0867
01:14:12|0.08656
01:14:13|0.08656
01:14:15|0.08656
01:14:16|0.08656
01:14:16|0.08656
01:14:18|0.08656
01:14:19|0.08656
01:14:20|0.08656
01:14:21|0.08656
01:14:22|0.08656
01:14:22|0.08656
01:14:24|0.08649
01:14:25|0.08649
01:14:26|0.0865
01:14:26|0.0865
01:14:28|0.0865
01:14:29|0.0865
01:14:30|0.0865
01:14:31|0.0865
01:14:32|0.0865
01:14:33|0.0865
01:14:34|0.0865
01:14:40|0.0865
01:14:40|0.08648
01:14:41|0.0864
01:14:42|0.0864
01:14:43|0.0864
01:14:45|0.0864
01:14:46|0.0864
01:14:47|0.0864
01:14:49|0.0864
01:14:50|0.0864
01:14:50|0.0864
01:14:52|0.0864
01:14:53|0.0864
01:14:54|0.0864
01:14:55|0.0864
01:14:56|0.0864
01:14:57|0.08632
01:14:57|0.08632
01:14:59|0.08632
01:15:00|0.0864
01:15:01|0.0864
01:15:03|0.0864
01:15:03|0.0864
01:15:04|0.0864
01:15:05|0.0864
01:15:06|0.0864
01:15:07|0.08625
01:15:08|0.08605
01:15:10|0.08605
01:15:10|0.08605
01:15:11|0.08605
01:15:12|0.08605
01:15:13|0.08605
01:15:14|0.08605
01:15:15|0.08605
01:15:16|0.08624
01:15:17|0.08624
01:15:18|0.08624
01:15:19|0.08624
01:15:20|0.08624
01:15:21|0.08624
01:15:22|0.08611
01:15:23|0.08611
01:15:24|0.08611
01:15:25|0.08611
01:15:26|0.08611
01:15:27|0.08631
01:15:28|0.08631
01:15:29|0.08635
01:15:30|0.08635
01:15:31|0.08635
01:15:32|0.08635
01:15:33|0.08635
01:15:34|0.08635
01:15:35|0.08635
01:15:36|0.08635
01:15:37|0.08635
01:15:38|0.08656
01:15:39|0.08656
01:15:40|0.08689
01:15:41|0.08689
01:15:42|0.087
01:15:43|0.08735
01:15:44|0.08731
01:15:46|0.08735
01:15:47|0.08714
01:15:47|0.08733
01:15:49|0.08735
01:15:50|0.08708
01:15:52|0.08708
01:15:52|0.08708
01:15:54|0.08731
01:15:55|0.08731
01:15:56|0.08731
01:15:57|0.08699
01:15:58|0.08699
01:15:58|0.08699
01:16:00|0.08699
01:16:01|0.08699
01:16:02|0.08699
01:16:03|0.0873
01:16:04|0.0873
01:16:05|0.0873
01:16:06|0.0873
01:16:07|0.0873
01:16:08|0.0873
01:16:09|0.0873
01:16:10|0.0873
01:16:11|0.0873
01:16:12|0.0873
01:16:13|0.0873
01:16:14|0.0873
01:16:15|0.0873
01:16:16|0.0873
01:16:17|0.0873
01:16:18|0.08731
01:16:19|0.08731
01:16:20|0.08731
01:16:21|0.0873
01:16:22|0.0873
01:16:23|0.0873
01:16:24|0.0873
01:16:25|0.0873
01:16:26|0.0873
01:16:27|0.0873
01:16:28|0.0873
01:16:29|0.0873
01:16:30|0.0873
01:16:31|0.08706
01:16:32|0.08706
01:16:33|0.08706
01:16:35|0.08686
01:16:36|0.08705
01:16:37|0.08705
01:16:38|0.08705
01:16:39|0.08706
01:16:40|0.08706
01:16:41|0.08706
01:16:42|0.08766
01:16:43|0.08723
01:16:44|0.08723
01:16:45|0.08723
01:16:46|0.087
01:16:47|0.08709
01:16:48|0.0872
01:16:49|0.0872
01:16:50|0.0872
01:16:52|0.0872
01:16:52|0.08656
01:16:53|0.08686
01:16:54|0.08671
01:16:55|0.08671
01:16:57|0.08671
01:16:58|0.08671
01:16:59|0.0871
01:17:00|0.0871
01:17:01|0.0871
01:17:01|0.0871
01:17:03|0.0871
01:17:04|0.08727
01:17:05|0.08719
01:17:06|0.08719
01:17:07|0.08719
01:17:08|0.08719
01:17:09|0.08719
01:17:10|0.08719
01:17:11|0.08727
01:17:12|0.08727
01:17:13|0.08727
01:17:14|0.08727
01:17:15|0.08727
01:17:16|0.08741
01:17:17|0.08741
01:17:18|0.08741
01:17:19|0.0872
01:17:20|0.0872
01:17:21|0.0874
01:17:22|0.0874
01:17:23|0.0874
01:17:24|0.0874
01:17:25|0.08755
01:17:26|0.08755
01:17:27|0.08734
01:17:28|0.08734
01:17:29|0.08734
01:17:30|0.08738
01:17:31|0.08738
01:17:32|0.08738
01:17:33|0.08738
01:17:34|0.08738
01:17:35|0.08739
01:17:36|0.08739
01:17:37|0.08739
01:17:38|0.08739
01:17:39|0.08739
01:17:41|0.08739
01:17:41|0.08738
01:17:42|0.08738
01:17:43|0.08737
01:17:44|0.08737
01:17:46|0.08716
01:17:46|0.08716
01:17:48|0.08716
01:17:49|0.08738
01:17:50|0.08738
01:17:51|0.08738
01:17:52|0.08738
01:17:53|0.08738
01:17:54|0.08738
01:17:55|0.08737
01:17:56|0.08737
01:17:57|0.08737
01:17:58|0.08737
01:17:59|0.08737
01:18:00|0.08737
01:18:01|0.08737
01:18:02|0.08737
01:18:03|0.08737
01:18:04|0.08737
01:18:05|0.08737
01:18:06|0.08737
01:18:07|0.08737
01:18:08|0.08737
01:18:09|0.08737
01:18:10|0.08737
01:18:11|0.08737
01:18:12|0.08738
01:18:13|0.08761
01:18:14|0.08762
01:18:15|0.08762
01:18:16|0.08762
01:18:17|0.08762
01:18:18|0.08763
01:18:19|0.0877
01:18:20|0.08762
01:18:21|0.0877
01:18:22|0.08771
01:18:23|0.08771
01:18:24|0.08771
01:18:25|0.08771
01:18:26|0.08771
01:18:27|0.08771
01:18:28|0.08792
01:18:29|0.08792
01:18:30|0.08792
01:18:31|0.08791
01:18:33|0.08791
01:18:33|0.08798
01:18:34|0.08798
01:18:35|0.08798
01:18:36|0.08798
01:18:37|0.08798
01:18:38|0.08797
01:18:40|0.08797
01:18:41|0.08797
01:18:42|0.08797
01:18:43|0.08797
01:18:44|0.08797
01:18:45|0.08797
01:18:46|0.08797
01:18:47|0.08797
01:18:48|0.08766
01:18:49|0.08766
01:18:51|0.08766
01:18:52|0.08766
01:18:53|0.08766
01:18:54|0.08675
01:18:55|0.08675
01:18:56|0.08687
01:18:57|0.08667
01:18:58|0.08667
01:18:59|0.08656
01:19:00|0.08662
01:19:01|0.08646
01:19:02|0.08646
01:19:04|0.08646
01:19:05|0.08646
01:19:06|0.08646
01:19:07|0.08646
01:19:08|0.08646
01:19:09|0.08646
01:19:10|0.08642
01:19:10|0.08636
01:19:12|0.08636
01:19:13|0.08636
01:19:14|0.08636
01:19:15|0.08636
01:19:16|0.08636
01:19:17|0.08636
01:19:18|0.08636
01:19:19|0.08636
01:19:20|0.08621
01:19:21|0.08621
01:19:22|0.08621
01:19:23|0.08621
01:19:24|0.0862
01:19:25|0.0862
01:19:26|0.08613
01:19:27|0.08613
01:19:28|0.08609
01:19:29|0.08609
01:19:30|0.08609
01:19:31|0.08609
01:19:32|0.08609
01:19:33|0.08609
01:19:34|0.08609
01:19:35|0.08609
01:19:36|0.08609
01:19:37|0.08609
01:19:39|0.08609
01:19:39|0.08609
01:19:40|0.08609
01:19:41|0.08609
01:19:42|0.08601
01:19:43|0.08601
01:19:44|0.08609
01:19:45|0.08609
01:19:46|0.08609
01:19:47|0.08617
01:19:48|0.08617
01:19:50|0.08617
01:19:51|0.08617
01:19:52|0.08603
01:19:52|0.08603
01:19:54|0.08603
01:19:55|0.08572
01:19:56|0.08572
01:19:57|0.08572
01:19:58|0.08572
01:19:58|0.08572
01:20:00|0.08572
01:20:01|0.08572
01:20:02|0.08572
01:20:03|0.08572
01:20:04|0.08572
01:20:06|0.08584
01:20:07|0.08584
01:20:08|0.08584
01:20:09|0.08584
01:20:09|0.08584
01:20:10|0.08584
01:20:12|0.08573
01:20:12|0.08573
01:20:14|0.08573
01:20:14|0.08585
01:20:15|0.08562
01:20:16|0.08562
01:20:17|0.08562
01:20:18|0.08562
01:20:19|0.08562
01:20:20|0.08562
01:20:22|0.08562
01:20:23|0.08562
01:20:24|0.08562
01:20:25|0.08562
01:20:26|0.08562
01:20:27|0.08562
01:20:28|0.08562
01:20:28|0.08562
01:20:30|0.08562
01:20:31|0.08562
01:20:31|0.08562
01:20:33|0.08562
01:20:34|0.08562
01:20:35|0.08562
01:20:36|0.08562
01:20:37|0.08562
01:20:38|0.08562
01:20:39|0.08562
01:20:40|0.08562
01:20:41|0.08562
01:20:42|0.08562
01:20:44|0.08562
01:20:44|0.08562
01:20:45|0.08562
01:20:46|0.08562
01:20:47|0.08562
01:20:48|0.08562
01:20:49|0.08562
01:20:51|0.08562
01:20:52|0.08562
01:20:53|0.0855
01:20:53|0.0855
01:20:55|0.0855
01:20:56|0.0855
01:20:57|0.0855
01:20:59|0.0855
01:20:59|0.08562
01:21:00|0.08567
01:21:01|0.08567
01:21:03|0.08567
01:21:04|0.08567
01:21:05|0.08567
01:21:06|0.08567
01:21:07|0.08593
01:21:07|0.086
01:21:09|0.086
01:21:10|0.086
01:21:11|0.086
01:21:12|0.086
01:21:12|0.086
01:21:14|0.08625
01:21:15|0.08625
01:21:16|0.08625
01:21:20|0.08625
01:21:21|0.08625
01:21:22|0.08625
01:21:23|0.08625
01:21:24|0.08625
01:21:25|0.08625
01:21:26|0.08625
01:21:27|0.08625
01:21:28|0.08625
01:21:29|0.08625
01:21:30|0.08625
01:21:31|0.08581
01:21:32|0.08549
01:21:33|0.08516
01:21:34|0.08516
01:21:35|0.0855
01:21:36|0.0855
01:21:37|0.08529
01:21:38|0.08529
01:21:39|0.08529
01:21:40|0.08529
01:21:41|0.08543
01:21:42|0.08543
01:21:43|0.08541
01:21:44|0.08541
01:21:45|0.08541
01:21:46|0.08541
01:21:47|0.08541
01:21:48|0.08541
01:21:49|0.08541
01:21:50|0.08541
01:21:51|0.08543
01:21:52|0.08543
01:21:54|0.08541
01:21:54|0.08541
01:21:55|0.08541
01:21:57|0.08541
01:21:57|0.08541
01:21:58|0.08541
01:21:59|0.08541
01:22:01|0.08541
01:22:02|0.08541
01:22:02|0.08541
01:22:04|0.08541
01:22:05|0.08541
01:22:06|0.08541
01:22:07|0.08541
01:22:08|0.08541
01:22:09|0.08541
01:22:10|0.08541
01:22:11|0.08541
01:22:12|0.08541
01:22:13|0.08541
01:22:14|0.08559
01:22:15|0.08543
01:22:16|0.08557
01:22:17|0.08557
01:22:18|0.08557
01:22:19|0.08557
01:22:20|0.08557
01:22:21|0.08557
01:22:22|0.08557
01:22:23|0.08557
01:22:24|0.08557
01:22:25|0.08557
01:22:26|0.08557
01:22:27|0.08557
01:22:28|0.08557
01:22:29|0.08557
01:22:30|0.0856
01:22:31|0.0856
01:22:32|0.0856
01:22:33|0.0856
01:22:34|0.0856
01:22:35|0.0856
01:22:36|0.0856
01:22:37|0.08553
01:22:38|0.08553
01:22:39|0.08553
01:22:40|0.08553
01:22:41|0.08553
01:22:42|0.08553
01:22:43|0.08553
01:22:44|0.08553
01:22:45|0.08553
01:22:46|0.08553
01:22:47|0.08553
01:22:48|0.08553
01:22:49|0.0854
01:22:50|0.0854
01:22:51|0.0854
01:22:53|0.0854
01:22:54|0.0854
01:22:55|0.0854
01:22:56|0.0854
01:22:57|0.0854
01:22:58|0.0854
01:22:59|0.0854
01:23:00|0.0854
01:23:01|0.0854
01:23:02|0.0854
01:23:04|0.0854
01:23:05|0.0854
01:23:05|0.0854
01:23:06|0.0854
01:23:08|0.0854
01:23:08|0.0854
01:23:10|0.0854
01:23:10|0.0854
01:23:12|0.0854
01:23:13|0.0854
01:23:14|0.08565
01:23:15|0.08565
01:23:16|0.08565
01:23:17|0.08565
01:23:18|0.08565
01:23:19|0.08565
01:23:19|0.08565
01:23:21|0.08565
01:23:22|0.08565
01:23:23|0.08565
01:23:24|0.08541
01:23:26|0.08541
01:23:26|0.08541
01:23:27|0.08541
01:23:28|0.08541
01:23:29|0.08541
01:23:30|0.08541
01:23:31|0.08541
01:23:32|0.08587
01:23:33|0.08588
01:23:34|0.08588
01:23:36|0.08588
01:23:37|0.08588
01:23:38|0.08588
01:23:39|0.08609
01:23:39|0.08609
01:23:40|0.08609
01:23:42|0.08609
01:23:43|0.08609
01:23:43|0.08609
01:23:44|0.08609
01:23:45|0.08609
01:23:46|0.08609
01:23:47|0.08609
01:23:49|0.08626
01:23:49|0.08626
01:23:50|0.08626
01:23:51|0.08647
01:23:53|0.08668
01:23:53|0.08655
01:23:55|0.0865
01:23:56|0.0865
01:23:57|0.0865
01:23:58|0.0865
01:23:59|0.0865
01:23:59|0.0865
01:24:01|0.0865
01:24:02|0.0865
01:24:03|0.0865
01:24:04|0.08668
01:24:05|0.08668
01:24:06|0.08668
01:24:07|0.08656
01:24:08|0.08656
01:24:09|0.08656
01:24:10|0.08656
01:24:11|0.08647
01:24:12|0.08647
01:24:13|0.08637
01:24:14|0.08637
01:24:15|0.08637
01:24:16|0.08637
01:24:17|0.08637
01:24:18|0.08637
01:24:20|0.08637
01:24:21|0.08637
01:24:21|0.08637
01:24:23|0.08637
01:24:24|0.08637
01:24:24|0.08629
01:24:26|0.08625
01:24:27|0.08625
01:24:28|0.08648
01:24:29|0.08648
01:24:30|0.08648
01:24:31|0.08648
01:24:32|0.08648
01:24:32|0.08648
01:24:33|0.08648
01:24:34|0.08648
01:24:36|0.08648
01:24:37|0.08648
01:24:38|0.08666
01:24:38|0.08666
01:24:39|0.08666
01:24:40|0.08666
01:24:41|0.08666
01:24:42|0.08666
01:24:43|0.08666
01:24:45|0.08671
01:24:46|0.0865
01:24:46|0.0865
01:24:47|0.0867
01:24:48|0.0867
01:24:49|0.08673
01:24:50|0.087
01:24:51|0.087
01:24:52|0.087
01:24:54|0.087
01:24:55|0.087
01:24:56|0.087
01:24:58|0.087
01:24:58|0.087
01:24:59|0.08651
01:25:00|0.08651
01:25:02|0.08651
01:25:03|0.08651
01:25:04|0.08651
01:25:05|0.08699
01:25:06|0.08699
01:25:06|0.08701
01:25:08|0.08749
01:25:09|0.087
01:25:10|0.087
01:25:11|0.08709
01:25:12|0.08709
01:25:13|0.08749
01:25:14|0.08716
01:25:15|0.08744
01:25:15|0.08744
01:25:17|0.08744
01:25:17|0.08744
01:25:19|0.08722
01:25:20|0.08722
01:25:21|0.08722
01:25:22|0.08748
01:25:23|0.08748
01:25:24|0.08748
01:25:25|0.08748
01:25:26|0.08725
01:25:27|0.08725
01:25:28|0.08725
01:25:29|0.08725
01:25:30|0.08725
01:25:31|0.08727
01:25:32|0.08753
01:25:33|0.08753
01:25:34|0.08756
01:25:35|0.0875
01:25:36|0.08748
01:25:37|0.08748
01:25:38|0.08748
01:25:39|0.08739
01:25:40|0.08748
01:25:41|0.0877
01:25:42|0.0877
01:25:43|0.08781
01:25:44|0.08781
01:25:45|0.08781
01:25:46|0.08781
01:25:47|0.08781
01:25:48|0.08781
01:25:49|0.08785
01:25:50|0.08785
01:25:51|0.08799
01:25:52|0.088
01:25:53|0.088
01:25:55|0.088
01:25:55|0.088
01:25:57|0.088
01:25:57|0.088
01:25:59|0.088
01:26:00|0.088
01:26:01|0.088
01:26:02|0.08783
01:26:03|0.08782
01:26:04|0.08782
01:26:05|0.08779
01:26:06|0.08779
01:26:07|0.08779
01:26:08|0.08779
01:26:08|0.08779
01:26:10|0.08779
01:26:11|0.08779
01:26:12|0.08762
01:26:13|0.08756
01:26:14|0.08756
01:26:15|0.08756
01:26:16|0.08756
01:26:17|0.08756
01:26:18|0.08756
01:26:19|0.08756
01:26:20|0.08756
01:26:21|0.08759
01:26:23|0.08758
01:26:23|0.08758
01:26:24|0.08758
01:26:25|0.08758
01:26:26|0.08758
01:26:27|0.08758
01:26:28|0.08758
01:26:29|0.08758
01:26:30|0.08758
01:26:31|0.08758
01:26:32|0.08753
01:26:34|0.08753
01:26:34|0.08753
01:26:35|0.08753
01:26:36|0.08753
01:26:37|0.08763
01:26:38|0.08763
01:26:39|0.08763
01:26:40|0.08763
01:26:41|0.08763
01:26:42|0.08763
01:26:44|0.08763
01:26:45|0.08763
01:26:46|0.08763
01:26:47|0.08763
01:26:48|0.08763
01:26:48|0.08763
01:26:50|0.08763
01:26:50|0.08763
01:26:51|0.08763
01:26:53|0.08763
01:26:54|0.08763
01:26:55|0.08763
01:26:56|0.08765
01:26:57|0.08765
01:26:58|0.08765
01:26:59|0.08765
01:27:00|0.08765
01:27:02|0.08765
01:27:03|0.08765
01:27:03|0.08765
01:27:04|0.08765
01:27:06|0.08765
01:27:07|0.08765
01:27:08|0.08763
01:27:09|0.08763
01:27:09|0.08763
01:27:11|0.08763
01:27:11|0.08763
01:27:13|0.08763
01:27:14|0.08778
01:27:15|0.08778
01:27:16|0.08778
01:27:17|0.088
01:27:18|0.088
01:27:19|0.088
01:27:20|0.088
01:27:21|0.088
01:27:22|0.088
01:27:24|0.088
01:27:24|0.08766
01:27:25|0.08766
01:27:26|0.08766
01:27:27|0.08766
01:27:28|0.08766
01:27:29|0.08766
01:27:30|0.08766
01:27:31|0.08799
01:27:32|0.08799
01:27:33|0.08799
01:27:34|0.08775
01:27:35|0.08775
01:27:36|0.08799
01:27:37|0.08799
01:27:38|0.08799
01:27:39|0.08774
01:27:40|0.08797
01:27:41|0.08797
01:27:42|0.08797
01:27:44|0.08797
01:27:44|0.08771
01:27:45|0.08771
01:27:46|0.08771
01:27:48|0.08771
01:27:48|0.08773
01:27:50|0.08773
01:27:51|0.08773
01:27:52|0.08773
01:27:53|0.08773
01:27:53|0.08773
01:27:55|0.08773
01:27:55|0.08771
01:27:57|0.08771
01:27:58|0.08771
01:27:59|0.08771
01:28:00|0.08771
01:28:01|0.08771
01:28:02|0.08776
01:28:04|0.08775
01:28:04|0.08775
01:28:05|0.08775
01:28:06|0.08775
01:28:07|0.08775
01:28:08|0.08775
01:28:09|0.08775
01:28:10|0.08775
01:28:11|0.08775
01:28:12|0.08775
01:28:13|0.08775
01:28:14|0.08763
01:28:15|0.08726
01:28:16|0.08726
01:28:18|0.08726
01:28:19|0.08726
01:28:20|0.08726
01:28:21|0.08726
01:28:21|0.08733
01:28:22|0.08733
01:28:24|0.08733
01:28:24|0.08733
01:28:26|0.08733
01:28:27|0.08733
01:28:28|0.08733
01:28:29|0.08733
01:28:29|0.08733
01:28:31|0.08733
01:28:32|0.08733
01:28:33|0.08733
01:28:34|0.08733
01:28:35|0.08733
01:28:36|0.08733
01:28:37|0.08733
01:28:38|0.08733
01:28:39|0.08725
01:28:40|0.08724
01:28:41|0.08724
01:28:42|0.08724
01:28:43|0.08724
01:28:44|0.08693
01:28:45|0.08693
01:28:46|0.08693
01:28:47|0.08693
01:28:48|0.08709
01:28:49|0.08709
01:28:50|0.08709
01:28:51|0.08709
01:28:52|0.08709
01:28:53|0.08709
01:28:54|0.08709
01:28:55|0.08709
01:28:56|0.08709
01:28:57|0.08709
01:28:58|0.08709
01:28:59|0.08709
01:29:00|0.08709
01:29:01|0.08704
01:29:03|0.08704
01:29:03|0.08704
01:29:04|0.08704
01:29:05|0.08704
01:29:06|0.08704
01:29:07|0.08704
01:29:08|0.08704
01:29:09|0.08704
01:29:10|0.08704
01:29:11|0.08704
01:29:12|0.08704
01:29:14|0.08704
01:29:14|0.08704
01:29:15|0.08704
01:29:17|0.08704
01:29:18|0.08704
01:29:19|0.08704
01:29:20|0.08704
01:29:21|0.08704
01:29:22|0.08704
01:29:23|0.08704
01:29:24|0.08704
01:29:25|0.08704
01:29:26|0.08704
01:29:27|0.08704
01:29:28|0.08704
01:29:29|0.08704
01:29:30|0.08704
01:29:31|0.08704
01:29:32|0.08657
01:29:33|0.08657
01:29:34|0.08657
01:29:35|0.08657
01:29:36|0.08657
01:29:37|0.08657
01:29:38|0.08657
01:29:39|0.08657
01:29:40|0.08657
01:29:41|0.08657
01:29:42|0.08657
01:29:43|0.08657
01:29:44|0.08657
01:29:45|0.08657
01:29:46|0.08657
01:29:47|0.08657
01:29:48|0.08657
01:29:49|0.08657
01:29:50|0.08657
01:29:51|0.08657
01:29:52|0.08657
01:29:53|0.0867
01:29:54|0.0867
01:29:55|0.0867
01:29:56|0.0867
01:29:57|0.08694
01:29:58|0.08694
01:29:59|0.08694
01:30:00|0.08694
01:30:01|0.08694
01:30:02|0.08694
01:30:03|0.08694
01:30:04|0.08694
01:30:05|0.08694
01:30:06|0.08694
01:30:07|0.08694
01:30:08|0.08694
01:30:09|0.08694
01:30:10|0.08694
01:30:11|0.08694
01:30:12|0.08694
01:30:13|0.08694
01:30:14|0.08694
01:30:15|0.08694
01:30:16|0.08714
01:30:17|0.08714
01:30:19|0.08714
01:30:19|0.08714
01:30:20|0.08714
01:30:21|0.08714
01:30:22|0.08714
01:30:24|0.08714
01:30:24|0.08714
01:30:25|0.08714
01:30:26|0.08714
01:30:27|0.08714
01:30:29|0.08712
01:30:30|0.08712
01:30:30|0.08712
01:30:32|0.08712
01:30:32|0.08712
01:30:33|0.08712
01:30:34|0.08712
01:30:35|0.08714
01:30:37|0.08714
01:30:38|0.08714
01:30:38|0.08714
01:30:39|0.08714
01:30:40|0.08714
01:30:42|0.08714
01:30:42|0.08714
01:30:44|0.08714
01:30:45|0.08693
01:30:45|0.08693
01:30:46|0.08693
01:30:47|0.08693
01:30:48|0.08693
01:30:49|0.08693
01:30:50|0.08693
01:30:52|0.08693
01:30:52|0.08693
01:30:54|0.08693
01:30:54|0.08693
01:30:55|0.08693
01:30:57|0.08693
01:30:57|0.08693
01:30:58|0.08693
01:30:59|0.08693
01:31:00|0.08693
01:31:02|0.08693
01:31:03|0.08693
01:31:04|0.08693
01:31:05|0.08693
01:31:06|0.08693
01:31:07|0.08693
01:31:08|0.08693
01:31:09|0.08693
01:31:10|0.08693
01:31:11|0.08693
01:31:12|0.08693
01:31:13|0.08693
01:31:15|0.08693
01:31:16|0.08693
01:31:17|0.08693
01:31:18|0.08693
01:31:19|0.08687
01:31:20|0.08687
01:31:21|0.08676
01:31:22|0.08676
01:31:23|0.08676
01:31:24|0.08676
01:31:25|0.08676
01:31:26|0.08676
01:31:27|0.08676
01:31:28|0.08676
01:31:29|0.08676
01:31:30|0.08676
01:31:30|0.08676
01:31:32|0.08676
01:31:33|0.08676
01:31:34|0.08676
01:31:35|0.08676
01:31:36|0.08676
01:31:37|0.08676
01:31:38|0.08676
01:31:39|0.08676
01:31:40|0.08676
01:31:41|0.08676
01:31:42|0.08686
01:31:43|0.08687
01:31:44|0.08687
01:31:45|0.08687
01:31:46|0.08687
01:31:47|0.08714
01:31:48|0.08703
01:31:49|0.08703
01:31:51|0.08703
01:31:51|0.08703
01:31:52|0.08703
01:31:53|0.08703
01:31:54|0.08703
01:31:55|0.08703
01:31:56|0.08703
01:31:57|0.08703
01:31:58|0.08703
01:31:59|0.08704
01:32:00|0.08704
01:32:02|0.08704
01:32:03|0.08704
01:32:04|0.087
01:32:05|0.087
01:32:06|0.087
01:32:08|0.08679
01:32:09|0.08674
01:32:10|0.08674
01:32:11|0.08674
01:32:12|0.08674
01:32:13|0.08674
01:32:14|0.08674
01:32:15|0.08702
01:32:16|0.08702
01:32:17|0.08702
01:32:18|0.08702
01:32:19|0.08702
01:32:20|0.08678
01:32:21|0.08678
01:32:22|0.08678
01:32:23|0.08678
01:32:24|0.08678
01:32:25|0.08678
01:32:26|0.08678
01:32:27|0.08678
01:32:28|0.08678
01:32:28|0.08678
01:32:30|0.08678
01:32:31|0.08678
01:32:32|0.08678
01:32:33|0.08678
01:32:34|0.08678
01:32:35|0.08678
01:32:36|0.08673
01:32:37|0.08673
01:32:38|0.08673
01:32:39|0.08673
01:32:40|0.08673
01:32:41|0.08673
01:32:41|0.08673
01:32:43|0.08673
01:32:44|0.08673
01:32:45|0.08673
01:32:45|0.08673
01:32:47|0.08673
01:32:48|0.08673
01:32:49|0.08673
01:32:50|0.08673
01:32:51|0.0867
01:32:52|0.0867
01:32:53|0.0867
01:32:53|0.0867
01:32:55|0.0867
01:32:56|0.0867
01:32:56|0.0867
01:32:58|0.0867
01:32:59|0.0867
01:33:00|0.0867
01:33:01|0.0867
01:33:02|0.0867
01:33:02|0.0867
01:33:04|0.0867
01:33:04|0.0867
01:33:06|0.0867
01:33:07|0.0867
01:33:08|0.0867
01:33:09|0.0867
01:33:11|0.0867
01:33:11|0.0867
01:33:12|0.0867
01:33:13|0.08646
01:33:14|0.08646
01:33:15|0.08646
01:33:16|0.08648
01:33:17|0.08648
01:33:19|0.08648
01:33:20|0.08648
01:33:21|0.08648
01:33:22|0.08648
01:33:23|0.08648
01:33:24|0.08648
01:33:25|0.08648
01:33:26|0.08648
01:33:26|0.08648
01:33:28|0.08647
01:33:29|0.08647
01:33:30|0.08647
01:33:31|0.08647
01:33:32|0.08642
01:33:33|0.08642
01:33:34|0.08642
01:33:35|0.08642
01:33:36|0.08642
01:33:37|0.08642
01:33:38|0.08642
01:33:39|0.08642
01:33:39|0.08642
01:33:41|0.08642
01:33:42|0.08642
01:33:43|0.08642
01:33:44|0.08642
01:33:44|0.08642
01:33:46|0.08642
01:33:47|0.08642
01:33:48|0.08642
01:33:49|0.08642
01:33:50|0.08642
01:33:51|0.08642
01:33:52|0.08642
01:33:53|0.08642
01:33:54|0.08642
01:33:55|0.08642
01:33:56|0.08642
01:33:57|0.08642
01:33:58|0.08642
01:33:59|0.08625
01:33:59|0.08625
01:34:01|0.08625
01:34:02|0.08625
01:34:02|0.08625
01:34:04|0.08625
01:34:06|0.08625
01:34:07|0.08625
01:34:08|0.08625
01:34:09|0.08625
01:34:10|0.08625
01:34:11|0.08641
01:34:12|0.08641
01:34:13|0.08607
01:34:14|0.08607
01:34:15|0.08607
01:34:16|0.08607
01:34:17|0.08607
01:34:19|0.08607
01:34:20|0.086
01:34:20|0.086
01:34:22|0.086
01:34:23|0.086
01:34:24|0.08593
01:34:25|0.08593
01:34:25|0.08593
01:34:27|0.08593
01:34:28|0.08593
01:34:29|0.08593
01:34:29|0.086
01:34:31|0.086
01:34:32|0.08593
01:34:33|0.08593
01:34:34|0.08593
01:34:35|0.08593
01:34:36|0.08593
01:34:37|0.08593
01:34:39|0.08607
01:34:40|0.08607
01:34:41|0.08607
01:34:42|0.08607
01:34:43|0.08607
01:34:44|0.08607
01:34:45|0.08607
01:34:46|0.08607
01:34:47|0.08607
01:34:48|0.08607
01:34:49|0.08607
01:34:50|0.08574
01:34:51|0.08574
01:34:52|0.08574
01:34:53|0.08574
01:34:54|0.08574
01:34:55|0.08594
01:34:56|0.08594
01:34:57|0.08593
01:34:58|0.08593
01:34:59|0.08593
01:35:00|0.08593
01:35:01|0.08593
01:35:02|0.08593
01:35:03|0.08593
01:35:04|0.08593
01:35:06|0.08578
01:35:06|0.08578
01:35:07|0.08578
01:35:09|0.08598
01:35:10|0.08598
01:35:11|0.08598
01:35:12|0.08598
01:35:13|0.08598
01:35:14|0.08598
01:35:15|0.08598
01:35:16|0.08598
01:35:17|0.08598
01:35:19|0.08598
01:35:20|0.08598
01:35:21|0.08598
01:35:22|0.08598
01:35:23|0.08598
01:35:24|0.08598
01:35:25|0.08598
01:35:26|0.08598
01:35:27|0.08598
01:35:28|0.08598
01:35:30|0.08598
01:35:30|0.08598
01:35:31|0.08598
01:35:32|0.08598
01:35:33|0.08598
01:35:34|0.08598
01:35:35|0.08598
01:35:36|0.08598
01:35:37|0.08598
01:35:38|0.08598
01:35:39|0.08598
01:35:40|0.08624
01:35:41|0.08624
01:35:43|0.08624
01:35:43|0.08624
01:35:44|0.08625
01:35:45|0.08625
01:35:46|0.08625
01:35:47|0.08625
01:35:48|0.08625
01:35:49|0.08625
01:35:50|0.08625
01:35:52|0.08625
01:35:53|0.08625
01:35:53|0.08625
01:35:55|0.08625
01:35:56|0.08625
01:35:57|0.08625
01:35:58|0.08625
01:35:58|0.08625
01:36:00|0.08625
01:36:00|0.08625
01:36:01|0.08625
01:36:03|0.08625
01:36:04|0.08625
01:36:05|0.08625
01:36:06|0.08625
01:36:08|0.08625
01:36:09|0.08625
01:36:10|0.08625
01:36:11|0.08625
01:36:12|0.08625
01:36:13|0.08639
01:36:14|0.08639
01:36:15|0.08639
01:36:16|0.08639
01:36:17|0.08639
01:36:18|0.08639
01:36:19|0.08639
01:36:20|0.08639
01:36:21|0.08639
01:36:22|0.08639
01:36:23|0.08639
01:36:24|0.08639
01:36:25|0.08639
01:36:26|0.08639
01:36:27|0.08639
01:36:28|0.08639
01:36:29|0.08639
01:36:30|0.08639
01:36:31|0.08639
01:36:32|0.08639
01:36:33|0.08639
01:36:34|0.08639
01:36:35|0.08639
01:36:36|0.08639
01:36:37|0.08639
01:36:38|0.08639
01:36:39|0.08639
01:36:40|0.08639
01:36:41|0.08639
01:36:42|0.08605
01:36:43|0.08605
01:36:44|0.08605
01:36:45|0.08605
01:36:46|0.08605
01:36:47|0.08605
01:36:48|0.08605
01:36:49|0.08605
01:36:50|0.08605
01:36:51|0.08605
01:36:52|0.08605
01:36:53|0.08605
01:36:54|0.08605
01:36:55|0.08605
01:36:56|0.08605
01:36:57|0.08605
01:36:58|0.08605
01:36:59|0.08605
01:37:00|0.08605
01:37:01|0.08605
01:37:02|0.08607
01:37:03|0.08607
01:37:04|0.08607
01:37:05|0.08607
01:37:06|0.08607
01:37:08|0.08607
01:37:09|0.08607
01:37:09|0.08607
01:37:11|0.08607
01:37:12|0.08607
01:37:13|0.08607
01:37:14|0.08607
01:37:15|0.086
01:37:16|0.086
01:37:17|0.086
01:37:18|0.086
01:37:20|0.086
01:37:20|0.086
01:37:21|0.086
01:37:22|0.086
01:37:23|0.086
01:37:24|0.086
01:37:25|0.086
01:37:26|0.086
01:37:27|0.086
01:37:29|0.086
01:37:29|0.086
01:37:30|0.086
01:37:31|0.086
01:37:32|0.086
01:37:34|0.086
01:37:34|0.086
01:37:35|0.086
01:37:36|0.086
01:37:37|0.086
01:37:39|0.086
01:37:39|0.086
01:37:40|0.086
01:37:42|0.086
01:37:43|0.086
01:37:44|0.086
01:37:44|0.086
01:37:46|0.086
01:37:46|0.086
01:37:48|0.086
01:37:48|0.086
01:37:50|0.086
01:37:51|0.086
01:37:51|0.086
01:37:52|0.086
01:37:53|0.086
01:37:54|0.086
01:37:55|0.086
01:37:57|0.086
01:37:58|0.086
01:37:58|0.086
01:37:59|0.086
01:38:00|0.086
01:38:02|0.086
01:38:02|0.086
01:38:04|0.08581
01:38:04|0.08581
01:38:06|0.08581
01:38:06|0.08581
01:38:08|0.08581
01:38:09|0.08581
01:38:11|0.08581
01:38:11|0.08581
01:38:13|0.08581
01:38:13|0.08581
01:38:15|0.08581
01:38:15|0.08581
01:38:17|0.08581
01:38:17|0.08581
01:38:18|0.08581
01:38:19|0.08581
01:38:21|0.08581
01:38:23|0.08581
01:38:23|0.08581
01:38:24|0.08581
01:38:25|0.08574
01:38:27|0.08574
01:38:28|0.08574
01:38:28|0.08574
01:38:30|0.08574
01:38:31|0.08574
01:38:31|0.08574
01:38:32|0.08574
01:38:33|0.08574
01:38:34|0.08574
01:38:36|0.08574
01:38:36|0.08574
01:38:38|0.08574
01:38:39|0.08574
01:38:39|0.08574
01:38:41|0.08574
01:38:41|0.08574
01:38:43|0.0857
01:38:43|0.0857
01:38:44|0.0857
01:38:45|0.0857
01:38:46|0.0857
01:38:47|0.0857
01:38:48|0.0857
01:38:49|0.0857
01:38:51|0.0857
01:38:52|0.0857
01:38:52|0.0857
01:38:54|0.08587
01:38:54|0.08587
01:38:56|0.08587
01:38:57|0.08587
01:38:58|0.08587
01:38:59|0.08587
01:39:00|0.08587
01:39:01|0.08587
01:39:02|0.0859
01:39:03|0.0859
01:39:04|0.0859
01:39:05|0.0859
01:39:05|0.0859
01:39:07|0.0859
01:39:08|0.0859
01:39:09|0.0859
01:39:11|0.0859
01:39:12|0.0859
01:39:13|0.08592
01:39:14|0.08592
01:39:15|0.0857
01:39:16|0.0857
01:39:17|0.0857
01:39:18|0.0857
01:39:19|0.0857
01:39:20|0.0857
01:39:21|0.0857
01:39:22|0.0857
01:39:23|0.0857
01:39:24|0.0857
01:39:25|0.08565
01:39:26|0.08565
01:39:27|0.08536
01:39:28|0.08536
01:39:30|0.08536
01:39:30|0.08536
01:39:31|0.08536
01:39:32|0.08536
01:39:33|0.08536
01:39:34|0.08536
01:39:35|0.08536
01:39:36|0.08536
01:39:37|0.08536
01:39:38|0.08514
01:39:39|0.08514
01:39:40|0.08514
01:39:41|0.08514
01:39:42|0.08528
01:39:43|0.08528
01:39:44|0.08528
01:39:45|0.08528
01:39:46|0.08532
01:39:47|0.08532
01:39:48|0.08532
01:39:49|0.08532
01:39:51|0.08532
01:39:51|0.08532
01:39:52|0.08532
01:39:53|0.08532
01:39:54|0.08532
01:39:56|0.08532
01:39:56|0.08543
01:39:57|0.08543
01:39:58|0.08543
01:39:59|0.08543
01:40:00|0.08543
01:40:01|0.08543
01:40:02|0.08543
01:40:04|0.08543
01:40:04|0.08543
01:40:05|0.08543
01:40:07|0.08543
01:40:08|0.08528
01:40:08|0.08528
01:40:09|0.08528
01:40:10|0.08528
01:40:12|0.08528
01:40:13|0.08528
01:40:14|0.0853
01:40:14|0.0853
01:40:16|0.0853
01:40:17|0.0853
01:40:19|0.08525
01:40:20|0.08525
01:40:20|0.08525
01:40:22|0.08525
01:40:23|0.08525
01:40:24|0.08525
01:40:25|0.08525
01:40:26|0.08525
01:40:27|0.08525
01:40:28|0.08525
01:40:29|0.08525
01:40:30|0.08525
01:40:31|0.08525
01:40:32|0.08525
01:40:33|0.08525
01:40:34|0.08525
01:40:35|0.08525
01:40:36|0.08525
01:40:38|0.08525
01:40:38|0.08525
01:40:39|0.08525
01:40:40|0.08525
01:40:41|0.08525
01:40:42|0.08525
01:40:43|0.08528
01:40:45|0.08508
01:40:45|0.08508
01:40:46|0.08508
01:40:47|0.08508
01:40:48|0.08508
01:40:49|0.08508
01:40:50|0.08508
01:40:51|0.08508
01:40:52|0.08508
01:40:53|0.08508
01:40:54|0.085
01:40:55|0.085
01:40:56|0.08517
01:40:57|0.08517
01:40:58|0.08517
01:40:59|0.08517
01:41:01|0.08517
01:41:01|0.08515
01:41:02|0.08515
01:41:03|0.08515
01:41:04|0.08515
01:41:06|0.08515
01:41:06|0.08515
01:41:07|0.08515
01:41:09|0.08515
01:41:10|0.08515
01:41:11|0.08515
01:41:12|0.08515
01:41:13|0.08515
01:41:15|0.08515
01:41:15|0.085
01:41:17|0.085
01:41:18|0.085
01:41:19|0.085
01:41:20|0.085
01:41:21|0.085
01:41:22|0.085
01:41:23|0.085
01:41:23|0.085
01:41:24|0.085
01:41:25|0.085
01:41:28|0.085
01:41:28|0.085
01:41:30|0.085
01:41:31|0.085
01:41:32|0.085
01:41:33|0.085
01:41:34|0.085
01:41:35|0.085
01:41:36|0.085
01:41:37|0.08487
01:41:38|0.08487
01:41:39|0.08487
01:41:40|0.08487
01:41:41|0.08487
01:41:42|0.08487
01:41:43|0.08487
01:41:44|0.08487
01:41:45|0.08471
01:41:46|0.08471
01:41:47|0.08487
01:41:48|0.08487
01:41:49|0.08487
01:41:50|0.08487
01:41:51|0.08487
01:41:52|0.08487
01:41:53|0.08502
01:41:54|0.085
01:41:55|0.085
01:41:56|0.085
01:41:57|0.085
01:41:58|0.085
01:41:59|0.085
01:42:00|0.085
01:42:01|0.085
01:42:02|0.085
01:42:03|0.085
01:42:04|0.085
01:42:05|0.085
01:42:06|0.085
01:42:07|0.085
01:42:08|0.085
01:42:09|0.085
01:42:10|0.085
01:42:11|0.085
01:42:13|0.085
01:42:14|0.085
01:42:14|0.085
01:42:15|0.085
01:42:17|0.085
01:42:18|0.085
01:42:18|0.085
01:42:20|0.085
01:42:21|0.085
01:42:21|0.085
01:42:23|0.085
01:42:24|0.085
01:42:25|0.085
01:42:26|0.085
01:42:27|0.085
01:42:28|0.085
01:42:30|0.085
01:42:31|0.085
01:42:31|0.085
01:42:32|0.085
01:42:33|0.085
01:42:34|0.085
01:42:36|0.085
01:42:37|0.08504
01:42:38|0.08531
01:42:39|0.08531
01:42:40|0.08531
01:42:40|0.08531
01:42:42|0.08531
01:42:43|0.08531
01:42:44|0.08531
01:42:45|0.08531
01:42:46|0.08531
01:42:47|0.08531
01:42:48|0.08531
01:42:49|0.08531
01:42:50|0.08531
01:42:51|0.08531
01:42:52|0.08531
01:42:53|0.08491
01:42:54|0.08491
01:42:55|0.08482
01:42:56|0.08482
01:42:57|0.08482
01:42:58|0.08482
01:42:59|0.08482
01:43:00|0.08482
01:43:01|0.08482
01:43:02|0.08482
01:43:03|0.08482
01:43:04|0.08482
01:43:05|0.08482
01:43:06|0.08482
01:43:07|0.08481
01:43:08|0.0845
01:43:09|0.0845
01:43:10|0.08477
01:43:11|0.08477
01:43:12|0.08477
01:43:14|0.08477
01:43:15|0.08477
01:43:16|0.08471
01:43:17|0.08471
01:43:18|0.08471
01:43:19|0.08471
01:43:20|0.08475
01:43:21|0.08475
01:43:22|0.08475
01:43:23|0.08484
01:43:24|0.08475
01:43:25|0.08475
01:43:26|0.08475
01:43:27|0.08475
01:43:28|0.08475
01:43:30|0.08475
01:43:30|0.08475
01:43:31|0.08475
01:43:32|0.08475
01:43:33|0.08475
01:43:34|0.08475
01:43:35|0.08475
01:43:36|0.08475
01:43:37|0.08475
01:43:38|0.08475
01:43:39|0.08475
01:43:40|0.08475
01:43:41|0.08475
01:43:43|0.08475
01:43:43|0.08475
01:43:44|0.08475
01:43:46|0.08475
01:43:47|0.0847
01:43:48|0.0847
01:43:49|0.0847
01:43:50|0.0847
01:43:51|0.0847
01:43:51|0.0847
01:43:52|0.0847
01:43:53|0.0847
01:43:55|0.0847
01:43:55|0.0847
01:43:56|0.0847
01:43:57|0.0847
01:43:58|0.0847
01:43:59|0.0847
01:44:00|0.0847
01:44:01|0.0847
01:44:02|0.0847
01:44:03|0.0847
01:44:04|0.0847
01:44:05|0.08474
01:44:07|0.08474
01:44:08|0.08488
01:44:09|0.08488
01:44:10|0.08488
01:44:11|0.085
01:44:12|0.085
01:44:13|0.085
01:44:15|0.085
01:44:15|0.08526
01:44:17|0.08526
01:44:18|0.08526
01:44:19|0.08526
01:44:20|0.08526
01:44:22|0.08526
01:44:23|0.08526
01:44:24|0.08526
01:44:25|0.08526
01:44:26|0.08526
01:44:27|0.08526
01:44:28|0.08526
01:44:29|0.08526
01:44:30|0.08545
01:44:31|0.08545
01:44:32|0.08545
01:44:33|0.08545
01:44:34|0.08545
01:44:35|0.08545
01:44:36|0.08545
01:44:37|0.0855
01:44:38|0.08545
01:44:39|0.08545
01:44:40|0.08545
01:44:41|0.08545
01:44:42|0.08545
01:44:43|0.08562
01:44:44|0.08562
01:44:45|0.08562
01:44:46|0.08562
01:44:47|0.08545
01:44:48|0.08545
01:44:50|0.08545
01:44:50|0.08545
01:44:51|0.08545
01:44:53|0.08545
01:44:54|0.08545
01:44:54|0.08545
01:44:56|0.08545
01:44:56|0.08545
01:44:58|0.08545
01:44:58|0.08545
01:44:59|0.08545
01:45:00|0.08545
01:45:02|0.08545
01:45:03|0.08545
01:45:04|0.08545
01:45:05|0.08545
01:45:05|0.08545
01:45:06|0.08545
01:45:08|0.08545
01:45:08|0.08574
01:45:10|0.08574
01:45:11|0.08574
01:45:11|0.08574
01:45:12|0.08574
01:45:14|0.08574
01:45:15|0.08574
01:45:16|0.08574
01:45:17|0.08574
01:45:19|0.08574
01:45:19|0.08574
01:45:20|0.08566
01:45:22|0.08566
01:45:22|0.08566
01:45:24|0.08566
01:45:25|0.08566
01:45:26|0.08566
01:45:27|0.08566
01:45:28|0.08566
01:45:29|0.08566
01:45:30|0.08566
01:45:31|0.08566
01:45:32|0.08566
01:45:33|0.08566
01:45:34|0.08566
01:45:35|0.08566
01:45:36|0.08566
01:45:37|0.08566
01:45:38|0.08566
01:45:39|0.08566
01:45:40|0.08566
01:45:41|0.08566
01:45:42|0.08566
01:45:43|0.08566
01:45:44|0.08566
01:45:45|0.08566
01:45:46|0.08545
01:45:47|0.08545
01:45:48|0.08545
01:45:49|0.08545
01:45:50|0.08545
01:45:51|0.08545
01:45:52|0.08545
01:45:53|0.08545
01:45:54|0.08545
01:45:55|0.08545
01:45:56|0.08545
01:45:57|0.08545
01:45:58|0.08545
01:45:59|0.08545
01:46:00|0.08545
01:46:01|0.08545
01:46:02|0.08545
01:46:03|0.08545
01:46:04|0.08545
01:46:05|0.08545
01:46:06|0.08545
01:46:07|0.08545
01:46:08|0.08545
01:46:09|0.08545
01:46:10|0.08545
01:46:11|0.08545
01:46:12|0.08545
01:46:13|0.08545
01:46:14|0.08545
01:46:15|0.08545
01:46:17|0.08549
01:46:18|0.08549
01:46:19|0.08549
01:46:20|0.08549
01:46:22|0.08549
01:46:22|0.08549
01:46:23|0.08545
01:46:24|0.0851
01:46:25|0.0851
01:46:26|0.08534
01:46:27|0.08533
01:46:29|0.08533
01:46:30|0.08533
01:46:31|0.08536
01:46:32|0.08536
01:46:33|0.08536
01:46:34|0.08536
01:46:35|0.08536
01:46:36|0.08536
01:46:37|0.08536
01:46:38|0.08536
01:46:39|0.08536
01:46:40|0.08536
01:46:41|0.08536
01:46:42|0.08536
01:46:43|0.08536
01:46:44|0.08536
01:46:45|0.08536
01:46:47|0.08536
01:46:47|0.08536
01:46:50|0.08536
01:46:50|0.08536
01:46:51|0.08536
01:46:52|0.08517
01:46:53|0.08517
01:46:54|0.08517
01:46:55|0.08517
01:46:57|0.08517
01:46:58|0.08517
01:46:58|0.08517
01:46:59|0.08517
01:47:01|0.0852
01:47:01|0.0852
01:47:02|0.0852
01:47:04|0.0852
01:47:04|0.0852
01:47:06|0.0852
01:47:07|0.0852
01:47:07|0.0852
01:47:08|0.0852
01:47:09|0.0852
01:47:11|0.0852
01:47:11|0.0852
01:47:13|0.0852
01:47:13|0.0852
01:47:15|0.0852
01:47:16|0.0852
01:47:17|0.0852
01:47:18|0.0852
01:47:19|0.0852
01:47:20|0.0852
01:47:21|0.0852
01:47:23|0.0852
01:47:23|0.0852
01:47:24|0.08529
01:47:26|0.08532
01:47:27|0.08533
01:47:28|0.08533
01:47:29|0.08533
01:47:30|0.08533
01:47:31|0.08533
01:47:32|0.08533
01:47:33|0.08533
01:47:34|0.08533
01:47:35|0.0851
01:47:36|0.0849
01:47:37|0.08511
01:47:38|0.08511
01:47:39|0.08511
01:47:40|0.08511
01:47:41|0.08511
01:47:43|0.08511
01:47:43|0.08511
01:47:44|0.08472
01:47:45|0.08472
01:47:46|0.08472
01:47:47|0.08472
01:47:48|0.08472
01:47:49|0.08472
01:47:50|0.08472
01:47:51|0.08472
01:47:52|0.08472
01:47:53|0.08472
01:47:54|0.08454
01:47:55|0.08449
01:47:56|0.08449
01:47:57|0.08449
01:47:58|0.08449
01:47:59|0.08449
01:48:00|0.08449
01:48:01|0.08449
01:48:02|0.08449
01:48:03|0.08449
01:48:04|0.08474
01:48:06|0.0845
01:48:07|0.0845
01:48:08|0.0845
01:48:08|0.0845
01:48:10|0.0845
01:48:11|0.0845
01:48:12|0.0845
01:48:12|0.0845
01:48:14|0.0845
01:48:15|0.0846
01:48:15|0.0846
01:48:17|0.0846
01:48:18|0.0846
01:48:19|0.0846
01:48:20|0.0846
01:48:21|0.08463
01:48:22|0.08463
01:48:23|0.08463
01:48:24|0.08463
01:48:26|0.08463
01:48:26|0.08463
01:48:28|0.08463
01:48:28|0.08463
01:48:29|0.08463
01:48:30|0.08463
01:48:31|0.08463
01:48:33|0.08463
01:48:34|0.08463
01:48:35|0.08463
01:48:36|0.08463
01:48:37|0.08463
01:48:38|0.08463
01:48:39|0.08463
01:48:40|0.08463
01:48:41|0.08463
01:48:42|0.08463
01:48:43|0.08463
01:48:44|0.08463
01:48:45|0.08463
01:48:46|0.08463
01:48:47|0.08463
01:48:48|0.08463
01:48:50|0.08463
01:48:50|0.08463
01:48:51|0.08463
01:48:52|0.08463
01:48:53|0.08463
01:48:54|0.08463
01:48:55|0.08463
01:48:56|0.08463
01:48:57|0.08537
01:48:58|0.08525
01:48:59|0.08525
01:49:00|0.08525
01:49:01|0.08525
01:49:02|0.08525
01:49:03|0.08525
01:49:04|0.08525
01:49:05|0.08525
01:49:06|0.08522
01:49:07|0.08522
01:49:08|0.08522
01:49:09|0.08556
01:49:10|0.08556
01:49:11|0.08556
01:49:12|0.08553
01:49:13|0.08562
01:49:14|0.08566
01:49:16|0.08566
01:49:16|0.08566
01:49:17|0.08566
01:49:19|0.08554
01:49:20|0.08554
01:49:21|0.08544
01:49:22|0.08556
01:49:23|0.08556
01:49:25|0.08556
01:49:25|0.0855
01:49:26|0.0855
01:49:27|0.0855
01:49:28|0.08571
01:49:29|0.08571
01:49:30|0.08593
01:49:32|0.0862
01:49:33|0.08649
01:49:34|0.08649
01:49:34|0.08649
01:49:35|0.08649
01:49:37|0.08649
01:49:38|0.0865
01:49:39|0.0865
01:49:39|0.08662
01:49:41|0.08662
01:49:42|0.08662
01:49:43|0.08662
01:49:44|0.08662
01:49:45|0.08662
01:49:46|0.08662
01:49:47|0.08662
01:49:48|0.08662
01:49:49|0.08662
01:49:50|0.08662
01:49:50|0.08662
01:49:52|0.08662
01:49:53|0.08662
01:49:54|0.08647
01:49:55|0.08647
01:49:56|0.08647
01:49:57|0.08647
01:49:58|0.08649
01:49:59|0.08649
01:50:00|0.08649
01:50:01|0.08647
01:50:02|0.08647
01:50:03|0.08656
01:50:04|0.08656
01:50:05|0.08656
01:50:06|0.0865
01:50:07|0.0865
01:50:08|0.0865
01:50:09|0.0865
01:50:10|0.0865
01:50:11|0.0865
01:50:12|0.0865
01:50:13|0.0865
01:50:14|0.08654
01:50:15|0.08654
01:50:16|0.08654
01:50:17|0.08654
01:50:18|0.08654
01:50:20|0.08654
01:50:21|0.08654
01:50:22|0.08646
01:50:23|0.08646
01:50:24|0.08646
01:50:25|0.08646
01:50:27|0.08646
01:50:27|0.08656
01:50:28|0.08656
01:50:29|0.08656
01:50:30|0.08656
01:50:31|0.08716
01:50:32|0.08686
01:50:33|0.08686
01:50:34|0.0868
01:50:35|0.0868
01:50:37|0.0868
01:50:38|0.0868
01:50:39|0.0868
01:50:40|0.0868
01:50:41|0.08657
01:50:42|0.08657
01:50:42|0.08657
01:50:44|0.08674
01:50:45|0.08674
01:50:46|0.08723
01:50:47|0.08723
01:50:48|0.08723
01:50:49|0.08723
01:50:50|0.08723
01:50:51|0.08723
01:50:52|0.08723
01:50:53|0.08723
01:50:53|0.08723
01:50:55|0.08723
01:50:55|0.08723
01:50:57|0.08723
01:50:58|0.08723
01:50:59|0.08723
01:51:00|0.08714
01:51:01|0.08687
01:51:02|0.08687
01:51:03|0.08687
01:51:04|0.08687
01:51:05|0.08687
01:51:06|0.08687
01:51:07|0.08687
01:51:07|0.08687
01:51:09|0.08687
01:51:10|0.08687
01:51:11|0.08687
01:51:12|0.08687
01:51:13|0.08687
01:51:14|0.08687
01:51:15|0.08687
01:51:16|0.08681
01:51:17|0.08681
01:51:18|0.08681
01:51:19|0.08681
01:51:20|0.08681
01:51:21|0.08681
01:51:22|0.08681
01:51:23|0.08681
01:51:24|0.08681
01:51:26|0.08681
01:51:27|0.08681
01:51:28|0.08681
01:51:29|0.08681
01:51:30|0.08681
01:51:32|0.08681
01:51:32|0.08681
01:51:33|0.08681
01:51:34|0.08681
01:51:35|0.08681
01:51:36|0.08681
01:51:37|0.08681
01:51:38|0.08681
01:51:39|0.08681
01:51:40|0.08681
01:51:42|0.08681
01:51:43|0.08681
01:51:44|0.08681
01:51:45|0.08681
01:51:46|0.08681
01:51:47|0.08681
01:51:48|0.08681
01:51:49|0.08681
01:51:50|0.08681
01:51:51|0.08681
01:51:52|0.08694
01:51:53|0.08694
01:51:54|0.08694
01:51:55|0.0872
01:51:56|0.08671
01:51:58|0.08671
01:51:58|0.08648
01:52:00|0.08648
01:52:01|0.08648
01:52:01|0.08648
01:52:02|0.08648
01:52:03|0.08648
01:52:04|0.08648
01:52:05|0.08693
01:52:06|0.08693
01:52:07|0.08693
01:52:09|0.08693
01:52:09|0.0868
01:52:10|0.0868
01:52:11|0.0868
01:52:12|0.0868
01:52:14|0.0868
01:52:15|0.0867
01:52:16|0.0867
01:52:17|0.0867
01:52:17|0.0867
01:52:19|0.08625
01:52:20|0.08625
01:52:21|0.08625
01:52:22|0.08625
01:52:24|0.08625
01:52:25|0.08646
01:52:26|0.08646
01:52:27|0.08646
01:52:28|0.08646
01:52:29|0.08646
01:52:29|0.08647
01:52:31|0.08647
01:52:32|0.08668
01:52:33|0.08648
01:52:33|0.08648
01:52:35|0.08648
01:52:36|0.08648
01:52:37|0.08648
01:52:38|0.08648
01:52:38|0.08648
01:52:40|0.08648
01:52:41|0.08648
01:52:42|0.08643
01:52:43|0.08621
01:52:44|0.08633
01:52:45|0.08509
01:52:46|0.08509
01:52:47|0.08509
01:52:48|0.08478
01:52:49|0.08488
01:52:50|0.08488
01:52:51|0.08488
01:52:52|0.08488
01:52:53|0.08488
01:52:54|0.08488
01:52:55|0.08488
01:52:56|0.08488
01:52:57|0.08488
01:52:58|0.08518
01:52:59|0.08518
01:53:00|0.08521
01:53:01|0.08521
01:53:02|0.08521
01:53:03|0.08521
01:53:04|0.08521
01:53:05|0.08521
01:53:06|0.08521
01:53:07|0.08521
01:53:08|0.08521
01:53:09|0.08521
01:53:11|0.08522
01:53:11|0.08522
01:53:12|0.08522
01:53:13|0.08522
01:53:14|0.08522
01:53:15|0.08561
01:53:16|0.08561
01:53:17|0.08561
01:53:18|0.08561
01:53:19|0.08561
01:53:20|0.08561
01:53:21|0.08561
01:53:23|0.08546
01:53:24|0.08546
01:53:25|0.08546
01:53:26|0.08546
01:53:27|0.08546
01:53:28|0.08546
01:53:30|0.08546
01:53:30|0.08585
01:53:31|0.08593
01:53:32|0.08598
01:53:33|0.08598
01:53:34|0.08598
01:53:35|0.08598
01:53:37|0.08598
01:53:38|0.08598
01:53:39|0.08598
01:53:40|0.08598
01:53:41|0.08598
01:53:41|0.08598
01:53:43|0.08598
01:53:44|0.08598
01:53:45|0.08598
01:53:46|0.08598
01:53:47|0.08598
01:53:48|0.08598
01:53:49|0.08586
01:53:50|0.08586
01:53:51|0.08586
01:53:52|0.08586
01:53:53|0.08586
01:53:54|0.08586
01:53:55|0.08586
01:53:56|0.08586
01:53:57|0.08586
01:53:58|0.08637
01:53:59|0.08661
01:54:00|0.08647
01:54:01|0.08647
01:54:02|0.08647
01:54:03|0.08647
01:54:04|0.08647
01:54:05|0.08647
01:54:06|0.08647
01:54:07|0.08647
01:54:08|0.08693
01:54:09|0.0868
01:54:10|0.08681
01:54:11|0.08681
01:54:12|0.0867
01:54:13|0.0867
01:54:14|0.0867
01:54:15|0.0868
01:54:16|0.0868
01:54:17|0.0868
01:54:18|0.0868
01:54:19|0.0868
01:54:20|0.0868
01:54:21|0.0868
01:54:22|0.0868
01:54:23|0.0868
01:54:25|0.0868
01:54:25|0.0868
01:54:26|0.0868
01:54:27|0.0868
01:54:28|0.0875
01:54:29|0.0875
01:54:30|0.0875
01:54:31|0.0875
01:54:33|0.08726
01:54:34|0.08719
01:54:34|0.08719
01:54:35|0.08719
01:54:37|0.0874
01:54:38|0.0874
01:54:38|0.08718
01:54:40|0.08718
01:54:41|0.08728
01:54:42|0.08728
01:54:43|0.08728
01:54:44|0.08716
01:54:45|0.08716
01:54:46|0.08716
01:54:47|0.08716
01:54:48|0.08716
01:54:49|0.08716
01:54:50|0.08716
01:54:51|0.08716
01:54:52|0.08716
01:54:53|0.087
01:54:54|0.087
01:54:55|0.087
01:54:56|0.087
01:54:57|0.087
01:54:58|0.087
01:54:59|0.087
01:55:00|0.08681
01:55:01|0.08681
01:55:02|0.08681
01:55:03|0.08681
01:55:04|0.08681
01:55:05|0.08681
01:55:06|0.08681
01:55:07|0.08681
01:55:08|0.08681
01:55:09|0.08681
01:55:10|0.08681
01:55:11|0.08681
01:55:12|0.08681
01:55:13|0.08681
01:55:14|0.08681
01:55:15|0.08681
01:55:16|0.08681
01:55:17|0.08681
01:55:18|0.08681
01:55:19|0.08681
01:55:20|0.08681
01:55:22|0.08681
01:55:22|0.08681
01:55:23|0.08681
01:55:25|0.08681
01:55:26|0.08681
01:55:27|0.08681
01:55:28|0.08681
01:55:29|0.08681
01:55:31|0.08681
01:55:32|0.08681
01:55:33|0.08681
01:55:34|0.08681
01:55:34|0.08681
01:55:36|0.08681
01:55:37|0.08681
01:55:38|0.08681
01:55:39|0.08681
01:55:40|0.08681
01:55:41|0.08681
01:55:42|0.08681
01:55:43|0.08673
01:55:44|0.08673
01:55:45|0.08673
01:55:46|0.08673
01:55:47|0.08673
01:55:49|0.08673
01:55:49|0.0867
01:55:50|0.0867
01:55:51|0.0867
01:55:52|0.0867
01:55:54|0.0867
01:55:55|0.08681
01:55:55|0.08681
01:55:56|0.08681
01:55:57|0.08681
01:55:59|0.08681
01:55:59|0.08699
01:56:01|0.08699
01:56:02|0.08699
01:56:03|0.08699
01:56:04|0.08699
01:56:05|0.08699
01:56:06|0.08699
01:56:07|0.08697
01:56:08|0.08697
01:56:09|0.08697
01:56:10|0.08697
01:56:11|0.08697
01:56:12|0.08697
01:56:13|0.08697
01:56:14|0.08697
01:56:14|0.08697
01:56:16|0.08697
01:56:16|0.08697
01:56:18|0.08697
01:56:20|0.08684
01:56:21|0.08684
01:56:22|0.08684
01:56:22|0.08684
01:56:24|0.08684
01:56:25|0.08697
01:56:26|0.08697
01:56:28|0.08697
01:56:28|0.08697
01:56:29|0.08697
01:56:31|0.08697
01:56:31|0.08697
01:56:33|0.08697
01:56:34|0.08697
01:56:35|0.08697
01:56:36|0.08697
01:56:37|0.08697
01:56:38|0.08692
01:56:39|0.08692
01:56:40|0.08694
01:56:41|0.08694
01:56:42|0.08694
01:56:43|0.08694
01:56:44|0.0867
01:56:45|0.0867
01:56:46|0.0867
01:56:47|0.08656
01:56:48|0.08603
01:56:49|0.08615
01:56:50|0.08615
01:56:51|0.08615
01:56:52|0.08615
01:56:53|0.08615
01:56:54|0.08615
01:56:55|0.08615
01:56:56|0.08615
01:56:57|0.08615
01:56:58|0.08615
01:56:59|0.08615
01:57:00|0.08615
01:57:01|0.08615
01:57:02|0.08615
01:57:03|0.08615
01:57:04|0.08615
01:57:05|0.08615
01:57:06|0.08625
01:57:07|0.08625
01:57:08|0.08625
01:57:09|0.08625
01:57:10|0.08625
01:57:11|0.08656
01:57:12|0.08667
01:57:14|0.08683
01:57:14|0.08683
01:57:15|0.08683
01:57:16|0.08683
01:57:17|0.08683
01:57:18|0.08683
01:57:20|0.08683
01:57:21|0.08683
01:57:22|0.08683
01:57:23|0.08683
01:57:23|0.08683
01:57:25|0.08683
01:57:26|0.08683
01:57:27|0.08683
01:57:28|0.08683
01:57:29|0.08683
01:57:30|0.08683
01:57:31|0.08683
01:57:32|0.08683
01:57:33|0.08683
01:57:34|0.08683
01:57:36|0.08683
01:57:36|0.08683
01:57:38|0.08683
01:57:39|0.08615
01:57:40|0.08615
01:57:40|0.08615
01:57:41|0.08615
01:57:42|0.08609
01:57:44|0.08628
01:57:44|0.08628
01:57:45|0.08628
01:57:47|0.08628
01:57:47|0.08628
01:57:49|0.08628
01:57:50|0.086
01:57:50|0.086
01:57:51|0.086
01:57:53|0.086
01:57:53|0.08577
01:57:54|0.08577
01:57:56|0.08577
01:57:57|0.08577
01:57:58|0.08577
01:57:59|0.08599
01:58:00|0.08586
01:58:01|0.08586
01:58:02|0.08586
01:58:03|0.08586
01:58:04|0.08586
01:58:05|0.08586
01:58:07|0.08586
01:58:07|0.08586
01:58:08|0.08586
01:58:09|0.08586
01:58:10|0.08586
01:58:11|0.08586
01:58:12|0.08586
01:58:13|0.08607
01:58:14|0.08607
01:58:15|0.08607
01:58:16|0.08607
01:58:17|0.08617
01:58:18|0.08617
01:58:19|0.08617
01:58:20|0.08638
01:58:21|0.08638
01:58:22|0.08638
01:58:23|0.08638
01:58:24|0.08638
01:58:25|0.08638
01:58:27|0.08638
01:58:27|0.08638
01:58:29|0.08638
01:58:30|0.08638
01:58:31|0.08638
01:58:32|0.08638
01:58:34|0.08638
01:58:34|0.08638
01:58:35|0.08638
01:58:36|0.08638
01:58:37|0.08638
01:58:38|0.08638
01:58:39|0.08638
01:58:40|0.08638
01:58:41|0.08638
01:58:42|0.08638
01:58:43|0.08638
01:58:44|0.08638
01:58:46|0.0863
01:58:46|0.0863
01:58:47|0.0863
01:58:48|0.0863
01:58:49|0.0863
01:58:50|0.0863
01:58:51|0.0863
01:58:52|0.0863
01:58:53|0.0863
01:58:54|0.0863
01:58:56|0.0863
01:58:57|0.0863
01:58:57|0.0863
01:58:58|0.0863
01:59:00|0.0863
01:59:00|0.08627
01:59:02|0.08611
01:59:03|0.08611
01:59:04|0.08611
01:59:04|0.08611
01:59:05|0.08611
01:59:07|0.08611
01:59:07|0.08593
01:59:09|0.08593
01:59:10|0.08593
01:59:10|0.08593
01:59:12|0.08593
01:59:13|0.08593
01:59:14|0.08593
01:59:15|0.08593
01:59:16|0.08593
01:59:17|0.08593
01:59:18|0.08593
01:59:19|0.08593
01:59:20|0.08593
01:59:21|0.08593
01:59:22|0.08593
01:59:23|0.08593
01:59:24|0.086
01:59:25|0.086
01:59:26|0.086
01:59:27|0.086
01:59:28|0.086
01:59:30|0.086
01:59:31|0.086
01:59:33|0.086
01:59:34|0.08594
01:59:34|0.08594
01:59:36|0.08594
01:59:37|0.08594
01:59:38|0.08594
01:59:39|0.08594
01:59:40|0.08594
01:59:41|0.08594
01:59:42|0.08594
01:59:43|0.08594
01:59:44|0.08594
01:59:45|0.08594
01:59:45|0.08594
01:59:46|0.08594
01:59:48|0.08594
01:59:49|0.08594
01:59:50|0.08594
01:59:51|0.08594
01:59:52|0.08594
01:59:53|0.08625
01:59:53|0.08625
01:59:55|0.08625
01:59:56|0.08625
01:59:57|0.08628
01:59:58|0.08625
01:59:59|0.08625
02:00:00|0.08625
02:00:01|0.08626
02:00:02|0.08626
02:00:03|0.08626
02:00:04|0.08626
02:00:05|0.08626
02:00:06|0.08626
02:00:07|0.08626
02:00:08|0.08619
02:00:09|0.08622
02:00:10|0.08622
02:00:11|0.08622
02:00:12|0.08622
02:00:13|0.08622
02:00:14|0.08622
02:00:15|0.08653
02:00:16|0.0867
02:00:17|0.0867
02:00:18|0.0867
02:00:19|0.0867
02:00:20|0.0867
02:00:21|0.087
02:00:22|0.087
02:00:23|0.087
02:00:24|0.08673
02:00:26|0.08673
02:00:26|0.08673
02:00:28|0.08673
02:00:29|0.08673
02:00:30|0.08673
02:00:31|0.08673
02:00:32|0.08673
02:00:34|0.08673
02:00:34|0.08673
02:00:36|0.08699
02:00:36|0.08699
02:00:37|0.08699
02:00:39|0.08699
02:00:39|0.08699
02:00:40|0.08699
02:00:42|0.08699
02:00:42|0.08699
02:00:44|0.08696
02:00:45|0.08696
02:00:45|0.08696
02:00:46|0.08696
02:00:47|0.08696
02:00:48|0.087
02:00:49|0.08709
02:00:50|0.08709
02:00:52|0.08709
02:00:53|0.08709
02:00:54|0.08709
02:00:54|0.08709
02:00:55|0.08709
02:00:56|0.08725
02:00:58|0.08725
02:00:58|0.08725
02:01:00|0.08725
02:01:01|0.08725
02:01:02|0.08725
02:01:03|0.08725
02:01:03|0.08725
02:01:04|0.08725
02:01:06|0.08725
02:01:06|0.08725
02:01:07|0.08725
02:01:09|0.08725
02:01:09|0.08725
02:01:10|0.08725
02:01:11|0.0873
02:01:12|0.08672
02:01:13|0.08653
02:01:14|0.08639
02:01:15|0.08657
02:01:17|0.08625
02:01:17|0.0863
02:01:19|0.0863
02:01:20|0.0863
02:01:21|0.0863
02:01:22|0.0863
02:01:22|0.0863
02:01:24|0.0863
02:01:24|0.0863
02:01:25|0.08647
02:01:27|0.08627
02:01:28|0.08627
02:01:28|0.08625
02:01:29|0.08601
02:01:31|0.08556
02:01:32|0.08462
02:01:33|0.08467
02:01:34|0.08456
02:01:35|0.08456
02:01:36|0.08456
02:01:37|0.08474
02:01:38|0.08488
02:01:39|0.08492
02:01:40|0.08467
02:01:41|0.08467
02:01:42|0.08467
02:01:43|0.08467
02:01:44|0.08467
02:01:45|0.08467
02:01:46|0.08467
02:01:47|0.08464
02:01:48|0.08481
02:01:49|0.08481
02:01:50|0.08481
02:01:51|0.08481
02:01:52|0.08481
02:01:53|0.08481
02:01:54|0.08481
02:01:55|0.08481
02:01:56|0.08481
02:01:57|0.08481
02:01:58|0.08481
02:01:59|0.08481
02:02:00|0.08481
02:02:01|0.08481
02:02:02|0.08481
02:02:03|0.08481
02:02:04|0.08479
02:02:05|0.08479
02:02:06|0.08479
02:02:07|0.08479
02:02:08|0.08479
02:02:09|0.08487
02:02:10|0.08487
02:02:11|0.08498
02:02:12|0.08498
02:02:13|0.08498
02:02:14|0.08498
02:02:15|0.08498
02:02:16|0.08498
02:02:17|0.08499
02:02:18|0.08499
02:02:19|0.08499
02:02:20|0.08488
02:02:21|0.08488
02:02:22|0.08488
02:02:23|0.0848
02:02:25|0.0848
02:02:25|0.0848
02:02:26|0.0848
02:02:27|0.0848
02:02:28|0.0848
02:02:30|0.0848
02:02:30|0.0848
02:02:31|0.0848
02:02:33|0.08464
02:02:34|0.08475
02:02:36|0.08475
02:02:37|0.08475
02:02:38|0.08475
02:02:39|0.08475
02:02:40|0.08475
02:02:41|0.08475
02:02:42|0.08475
02:02:43|0.08475
02:02:44|0.08475
02:02:45|0.08475
02:02:46|0.08487
02:02:47|0.08473
02:02:48|0.08473
02:02:49|0.08473
02:02:51|0.08464
02:02:51|0.08464
02:02:53|0.08464
02:02:53|0.08464
02:02:55|0.08449
02:02:55|0.0845
02:02:57|0.0845
02:02:57|0.0845
02:02:59|0.0845
02:02:59|0.0845
02:03:00|0.0845
02:03:02|0.08367
02:03:03|0.0835
02:03:04|0.08363
02:03:04|0.0835
02:03:06|0.0835
02:03:07|0.0836
02:03:07|0.08358
02:03:08|0.08358
02:03:09|0.08337
02:03:10|0.08337
02:03:12|0.08351
02:03:13|0.08333
02:03:13|0.08333
02:03:15|0.08333
02:03:15|0.08333
02:03:16|0.08333
02:03:18|0.08325
02:03:19|0.08333
02:03:20|0.08286
02:03:20|0.08296
02:03:21|0.08296
02:03:23|0.08296
02:03:24|0.08296
02:03:24|0.08296
02:03:26|0.08296
02:03:26|0.08281
02:03:27|0.08281
02:03:28|0.08267
02:03:30|0.08311
02:03:30|0.08311
02:03:31|0.08311
02:03:33|0.08311
02:03:34|0.08296
02:03:35|0.08296
02:03:36|0.08296
02:03:37|0.08311
02:03:38|0.08311
02:03:39|0.08311
02:03:41|0.08296
02:03:41|0.08296
02:03:43|0.0831
02:03:44|0.08297
02:03:45|0.08297
02:03:46|0.08297
02:03:47|0.08297
02:03:48|0.08297
02:03:49|0.08297
02:03:50|0.08275
02:03:51|0.08213
02:03:52|0.08213
02:03:53|0.0825
02:03:54|0.08252
02:03:56|0.08252
02:03:56|0.08252
02:03:57|0.08252
02:03:58|0.08252
02:03:59|0.08235
02:04:00|0.08233
02:04:01|0.08235
02:04:02|0.08235
02:04:04|0.08235
02:04:04|0.08235
02:04:05|0.08235
02:04:08|0.08235
02:04:09|0.08235
02:04:10|0.08254
02:04:11|0.08235
02:04:12|0.08235
02:04:13|0.08235
02:04:14|0.08219
02:04:15|0.08219
02:04:16|0.08219
02:04:17|0.08219
02:04:18|0.08207
02:04:19|0.08204
02:04:20|0.08146
02:04:21|0.08132
02:04:22|0.08131
02:04:23|0.08087
02:04:24|0.08088
02:04:25|0.08095
02:04:26|0.08095
02:04:27|0.08095
02:04:28|0.08095
02:04:29|0.08125
02:04:30|0.08125
02:04:31|0.08147
02:04:32|0.08172
02:04:33|0.08172
02:04:35|0.0817
02:04:35|0.08172
02:04:37|0.08175
02:04:38|0.0818
02:04:39|0.0818
02:04:40|0.08174
02:04:41|0.08171
02:04:41|0.08171
02:04:42|0.08171
02:04:43|0.08171
02:04:45|0.08171
02:04:46|0.08125
02:04:47|0.08125
02:04:48|0.08125
02:04:49|0.08125
02:04:49|0.08135
02:04:51|0.08168
02:04:52|0.08186
02:04:53|0.08186
02:04:54|0.08159
02:04:55|0.08168
02:04:56|0.08168
02:04:56|0.08188
02:04:58|0.08187
02:04:59|0.08187
02:05:00|0.08191
02:05:01|0.08198
02:05:02|0.08198
02:05:03|0.08198
02:05:04|0.08198
02:05:04|0.08198
02:05:06|0.08198
02:05:06|0.08198
02:05:08|0.08198
02:05:09|0.082
02:05:09|0.082
02:05:10|0.082
02:05:12|0.082
02:05:12|0.082
02:05:14|0.082
02:05:15|0.08231
02:05:16|0.082
02:05:17|0.08174
02:05:18|0.08182
02:05:19|0.08207
02:05:20|0.08188
02:05:21|0.08188
02:05:21|0.08188
02:05:23|0.08188
02:05:24|0.08216
02:05:25|0.08216
02:05:26|0.08216
02:05:27|0.08183
02:05:28|0.08183
02:05:29|0.08183
02:05:30|0.08183
02:05:31|0.08183
02:05:32|0.08183
02:05:33|0.08183
02:05:34|0.08183
02:05:36|0.08183
02:05:37|0.08183
02:05:38|0.08183
02:05:39|0.08183
02:05:40|0.08183
02:05:42|0.08183
02:05:43|0.08183
02:05:44|0.08183
02:05:44|0.08199
02:05:46|0.08199
02:05:46|0.08199
02:05:48|0.08198
02:05:48|0.08198
02:05:50|0.08198
02:05:50|0.08198
02:05:52|0.08198
02:05:52|0.08198
02:05:53|0.08198
02:05:55|0.08174
02:05:55|0.08138
02:05:57|0.08125
02:05:57|0.08144
02:05:59|0.08142
02:06:00|0.08123
02:06:01|0.08155
02:06:02|0.08155
02:06:03|0.08155
02:06:04|0.08155
02:06:05|0.08155
02:06:07|0.08156
02:06:07|0.08163
02:06:08|0.08163
02:06:09|0.08163
02:06:10|0.08163
02:06:11|0.08156
02:06:12|0.08156
02:06:13|0.08156
02:06:15|0.08156
02:06:15|0.08156
02:06:16|0.08156
02:06:17|0.08119
02:06:18|0.08119
02:06:20|0.08119
02:06:20|0.08119
02:06:21|0.08156
02:06:22|0.08156
02:06:23|0.08156
02:06:24|0.08156
02:06:25|0.08163
02:06:26|0.08163
02:06:27|0.08179
02:06:28|0.08186
02:06:29|0.08186
02:06:30|0.08186
02:06:31|0.08186
02:06:32|0.08186
02:06:33|0.08169
02:06:34|0.08169
02:06:36|0.08169
02:06:36|0.08169
02:06:38|0.08183
02:06:39|0.08183
02:06:40|0.08183
02:06:41|0.08183
02:06:42|0.08183
02:06:44|0.08183
02:06:44|0.08183
02:06:45|0.08183
02:06:46|0.08183
02:06:47|0.08162
02:06:48|0.08162
02:06:49|0.08162
02:06:51|0.08162
02:06:52|0.08162
02:06:52|0.08162
02:06:54|0.08162
02:06:55|0.08162
02:06:55|0.08162
02:06:57|0.082
02:06:58|0.08182
02:06:59|0.08182
02:07:00|0.08198
02:07:01|0.08205
02:07:02|0.08183
02:07:03|0.08183
02:07:04|0.08183
02:07:05|0.08183
02:07:06|0.08183
02:07:07|0.08183
02:07:08|0.08183
02:07:09|0.08183
02:07:10|0.08183
02:07:11|0.08183
02:07:12|0.08183
02:07:13|0.08183
02:07:14|0.08183
02:07:15|0.08163
02:07:16|0.08163
02:07:17|0.08163
02:07:18|0.0816
02:07:19|0.0816
02:07:20|0.0816
02:07:21|0.0816
02:07:28|0.0816
02:07:28|0.0816
02:07:30|0.0816
02:07:31|0.0816
02:07:32|0.0816
02:07:33|0.08182
02:07:34|0.0816
02:07:35|0.08204
02:07:36|0.08188
02:07:38|0.08188
02:07:38|0.08188
02:07:39|0.08188
02:07:40|0.08177
02:07:41|0.08177
02:07:43|0.08177
02:07:43|0.08177
02:07:45|0.08177
02:07:46|0.08199
02:07:47|0.08201
02:07:48|0.08201
02:07:49|0.08201
02:07:50|0.08201
02:07:51|0.08201
02:07:52|0.08201
02:07:53|0.08201
02:07:54|0.08182
02:07:56|0.08183
02:07:56|0.08183
02:07:57|0.082
02:07:58|0.082
02:07:59|0.082
02:08:00|0.08199
02:08:01|0.08181
02:08:02|0.08181
02:08:03|0.08181
02:08:04|0.08181
02:08:05|0.08181
02:08:07|0.08201
02:08:08|0.08201
02:08:08|0.08201
02:08:10|0.08201
02:08:11|0.08201
02:08:12|0.08201
02:08:13|0.08201
02:08:14|0.08201
02:08:14|0.08201
02:08:15|0.08201
02:08:17|0.08201
02:08:18|0.08201
02:08:19|0.08201
02:08:19|0.08201
02:08:21|0.08201
02:08:21|0.08201
02:08:23|0.08201
02:08:24|0.08201
02:08:24|0.08201
02:08:26|0.08201
02:08:27|0.08201
02:08:28|0.08201
02:08:29|0.08201
02:08:30|0.08201
02:08:31|0.08201
02:08:32|0.08201
02:08:33|0.08201
02:08:34|0.08201
02:08:35|0.08201
02:08:36|0.08201
02:08:37|0.08201
02:08:38|0.08201
02:08:39|0.08201
02:08:41|0.08191
02:08:41|0.08191
02:08:42|0.08191
02:08:43|0.08191
02:08:44|0.08157
02:08:46|0.08157
02:08:46|0.08157
02:08:48|0.08157
02:08:49|0.08157
02:08:50|0.08157
02:08:51|0.08146
02:08:51|0.08169
02:08:52|0.08157
02:08:53|0.08158
02:08:55|0.08171
02:08:56|0.08134
02:08:56|0.08134
02:08:58|0.08134
02:08:58|0.08134
02:08:59|0.08157
02:09:01|0.08161
02:09:02|0.08161
02:09:02|0.08161
02:09:04|0.08161
02:09:04|0.08161
02:09:05|0.08161
02:09:07|0.08161
02:09:08|0.08161
02:09:08|0.08161
02:09:09|0.08161
02:09:11|0.08161
02:09:12|0.08161
02:09:13|0.08161
02:09:14|0.08161
02:09:15|0.08161
02:09:16|0.08161
02:09:17|0.08129
02:09:18|0.08129
02:09:19|0.08129
02:09:20|0.08129
02:09:21|0.08129
02:09:22|0.08129
02:09:23|0.08129
02:09:24|0.08129
02:09:25|0.08129
02:09:26|0.08129
02:09:27|0.08129
02:09:28|0.08148
02:09:29|0.08148
02:09:30|0.08148
02:09:31|0.08148
02:09:32|0.08148
02:09:32|0.08148
02:09:33|0.08166
02:09:35|0.08148
02:09:36|0.08148
02:09:37|0.08148
02:09:38|0.08148
02:09:39|0.08148
02:09:41|0.08148
02:09:41|0.08148
02:09:43|0.08148
02:09:44|0.08153
02:09:44|0.08153
02:09:46|0.08153
02:09:46|0.08153
02:09:48|0.08153
02:09:48|0.08153
02:09:50|0.08153
02:09:50|0.08153
02:09:52|0.08153
02:09:52|0.08153
02:09:54|0.08153
02:09:55|0.08153
02:09:56|0.0813
02:09:57|0.0813
02:09:58|0.08121
02:09:59|0.08121
02:10:00|0.081
02:10:00|0.0809
02:10:02|0.08111
02:10:03|0.0809
02:10:04|0.08093
02:10:05|0.08087
02:10:06|0.081
02:10:07|0.081
02:10:08|0.081
02:10:09|0.081
02:10:10|0.08109
02:10:11|0.08109
02:10:12|0.08109
02:10:13|0.08109
02:10:14|0.08112
02:10:16|0.08112
02:10:16|0.08109
02:10:17|0.08109
02:10:18|0.08109
02:10:19|0.08109
02:10:20|0.08109
02:10:22|0.08109
02:10:23|0.08124
02:10:23|0.08112
02:10:25|0.08112
02:10:25|0.08112
02:10:26|0.08112
02:10:27|0.0814
02:10:29|0.0815
02:10:30|0.0815
02:10:30|0.0815
02:10:32|0.0815
02:10:33|0.0815
02:10:33|0.0815
02:10:35|0.0815
02:10:36|0.0815
02:10:37|0.08112
02:10:37|0.08112
02:10:38|0.08112
02:10:40|0.08109
02:10:41|0.08109
02:10:42|0.0812
02:10:44|0.0812
02:10:44|0.0812
02:10:45|0.0812
02:10:47|0.0812
02:10:48|0.0812
02:10:48|0.0812
02:10:50|0.0812
02:10:51|0.0812
02:10:52|0.0812
02:10:53|0.0812
02:10:54|0.0812
02:10:55|0.0812
02:10:56|0.0812
02:10:57|0.0812
02:10:58|0.0812
02:10:59|0.08112
02:11:00|0.08112
02:11:01|0.08101
02:11:02|0.08101
02:11:03|0.08101
02:11:04|0.08128
02:11:05|0.08128
02:11:06|0.08128
02:11:07|0.08135
02:11:08|0.08135
02:11:09|0.08135
02:11:10|0.08135
02:11:11|0.08135
02:11:12|0.08135
02:11:13|0.08135
02:11:14|0.08135
02:11:15|0.08135
02:11:16|0.08135
02:11:17|0.08135
02:11:18|0.08104
02:11:19|0.08104
02:11:20|0.08104
02:11:21|0.08104
02:11:23|0.08104
02:11:23|0.08104
02:11:24|0.08104
02:11:25|0.08104
02:11:26|0.08104
02:11:27|0.08104
02:11:28|0.08104
02:11:29|0.08057
02:11:30|0.08057
02:11:31|0.08039
02:11:32|0.08054
02:11:33|0.0805
02:11:34|0.0805
02:11:35|0.08077
02:11:36|0.08075
02:11:37|0.08093
02:11:38|0.08077
02:11:39|0.08077
02:11:40|0.08063
02:11:41|0.08063
02:11:43|0.08063
02:11:44|0.08027
02:11:45|0.08027
02:11:46|0.08062
02:11:47|0.08062
02:11:48|0.08062
02:11:49|0.08062
02:11:50|0.08062
02:11:51|0.08058
02:11:52|0.08058
02:11:53|0.08058
02:11:54|0.0808
02:11:55|0.0808
02:11:56|0.0808
02:11:57|0.08081
02:11:58|0.08081
02:11:59|0.08056
02:12:01|0.08079
02:12:01|0.08085
02:12:02|0.08085
02:12:03|0.08085
02:12:04|0.08085
02:12:06|0.08085
02:12:07|0.08093
02:12:08|0.08093
02:12:08|0.08062
02:12:10|0.08066
02:12:11|0.08066
02:12:12|0.08066
02:12:13|0.08066
02:12:14|0.08066
02:12:15|0.08071
02:12:16|0.08071
02:12:17|0.08071
02:12:18|0.08071
02:12:18|0.08078
02:12:20|0.08087
02:12:20|0.08063
02:12:22|0.08063
02:12:23|0.08071
02:12:23|0.08071
02:12:25|0.08071
02:12:26|0.08071
02:12:27|0.08071
02:12:28|0.08071
02:12:29|0.08071
02:12:30|0.08071
02:12:31|0.08071
02:12:32|0.08101
02:12:33|0.08101
02:12:34|0.08101
02:12:35|0.08101
02:12:36|0.08101
02:12:37|0.08116
02:12:37|0.08116
02:12:39|0.08116
02:12:40|0.08116
02:12:41|0.08103
02:12:42|0.08125
02:12:44|0.08125
02:12:44|0.08125
02:12:45|0.08129
02:12:46|0.08118
02:12:47|0.08118
02:12:48|0.08118
02:12:49|0.08094
02:12:50|0.08094
02:12:51|0.08094
02:12:53|0.08094
02:12:54|0.08094
02:12:55|0.08094
02:12:56|0.08094
02:12:56|0.08094
02:12:57|0.08094
02:12:59|0.08094
02:13:00|0.08094
02:13:01|0.08094
02:13:01|0.08119
02:13:03|0.08119
02:13:03|0.08119
02:13:05|0.08119
02:13:06|0.08119
02:13:06|0.0814
02:13:07|0.0814
02:13:09|0.0814
02:13:09|0.0814
02:13:11|0.0814
02:13:12|0.0814
02:13:12|0.0814
02:13:14|0.0814
02:13:15|0.0814
02:13:16|0.0814
02:13:16|0.0814
02:13:17|0.0814
02:13:19|0.0814
02:13:20|0.0814
02:13:21|0.0814
02:13:22|0.0814
02:13:23|0.0814
02:13:24|0.0814
02:13:25|0.0814
02:13:26|0.0814
02:13:27|0.0814
02:13:28|0.08107
02:13:29|0.08107
02:13:30|0.08107
02:13:31|0.08107
02:13:32|0.08107
02:13:33|0.08107
02:13:34|0.08107
02:13:35|0.08107
02:13:36|0.08107
02:13:37|0.08107
02:13:38|0.08107
02:13:39|0.08107
02:13:40|0.08107
02:13:41|0.08107
02:13:42|0.08104
02:13:43|0.08104
02:13:45|0.08104
02:13:46|0.08106
02:13:47|0.08106
02:13:48|0.08106
02:13:49|0.08106
02:13:50|0.08106
02:13:51|0.08106
02:13:52|0.08106
02:13:53|0.08106
02:13:54|0.08106
02:13:55|0.08106
02:13:56|0.08106
02:13:56|0.08106
02:13:58|0.08106
02:14:03|0.0811
02:14:04|0.08107
02:14:05|0.08107
02:14:06|0.08107
02:14:07|0.08107
02:14:08|0.08107
02:14:09|0.08107
02:14:11|0.08107
02:14:11|0.08132
02:14:12|0.08132
02:14:13|0.08132
02:14:14|0.08132
02:14:15|0.08132
02:14:16|0.08132
02:14:17|0.08132
02:14:18|0.08132
02:14:19|0.08132
02:14:21|0.08132
02:14:21|0.08132
02:14:22|0.08135
02:14:23|0.08153
02:14:24|0.08153
02:14:25|0.08153
02:14:26|0.08153
02:14:27|0.08153
02:14:28|0.08153
02:14:30|0.08149
02:14:31|0.08125
02:14:32|0.08125
02:14:33|0.0814
02:14:33|0.0814
02:14:34|0.0814
02:14:35|0.0814
02:14:37|0.0814
02:14:38|0.0814
02:14:39|0.0814
02:14:39|0.0814
02:14:41|0.0814
02:14:42|0.0814
02:14:43|0.08162
02:14:44|0.08147
02:14:45|0.08147
02:14:46|0.08147
02:14:48|0.08147
02:14:49|0.08164
02:14:49|0.08164
02:14:51|0.08164
02:14:52|0.08164
02:14:53|0.0816
02:14:54|0.0816
02:14:55|0.08131
02:14:56|0.08131
02:14:57|0.08131
02:14:58|0.08131
02:14:59|0.08131
02:15:01|0.08131
02:15:01|0.08131
02:15:02|0.08131
02:15:03|0.08131
02:15:04|0.08131
02:15:05|0.08131
02:15:06|0.08131
02:15:07|0.08131
02:15:08|0.08133
02:15:10|0.08133
02:15:10|0.08133
02:15:11|0.08133
02:15:12|0.08133
02:15:13|0.08133
02:15:14|0.08133
02:15:16|0.08133
02:15:16|0.08133
02:15:17|0.08133
02:15:18|0.08157
02:15:19|0.08157
02:15:21|0.08157
02:15:22|0.08163
02:15:22|0.08163
02:15:24|0.08138
02:15:24|0.08138
02:15:26|0.08138
02:15:27|0.08138
02:15:28|0.08138
02:15:29|0.08138
02:15:29|0.08138
02:15:31|0.08138
02:15:32|0.08138
02:15:33|0.08138
02:15:33|0.08135
02:15:34|0.08135
02:15:35|0.08135
02:15:37|0.08135
02:15:38|0.08132
02:15:40|0.08132
02:15:40|0.08132
02:15:42|0.08132
02:15:44|0.08132
02:15:44|0.08132
02:15:45|0.08132
02:15:46|0.08132
02:15:47|0.08132
02:15:48|0.08132
02:15:49|0.08156
02:15:50|0.08156
02:15:51|0.08156
02:15:53|0.08156
02:15:53|0.08134
02:15:54|0.08134
02:15:55|0.08134
02:15:56|0.08134
02:15:57|0.08134
02:15:58|0.08132
02:15:59|0.08132
02:16:00|0.08132
02:16:02|0.08153
02:16:02|0.08153
02:16:04|0.08132
02:16:04|0.08132
02:16:06|0.08132
02:16:06|0.08132
02:16:07|0.08132
02:16:09|0.08132
02:16:10|0.08156
02:16:11|0.08156
02:16:11|0.08156
02:16:13|0.08193
02:16:13|0.08152
02:16:15|0.08152
02:16:15|0.08175
02:16:17|0.08175
02:16:18|0.08173
02:16:19|0.08173
02:16:20|0.0818
02:16:21|0.0815
02:16:22|0.08171
02:16:22|0.08181
02:16:24|0.08181
02:16:25|0.08159
02:16:26|0.08159
02:16:27|0.08159
02:16:28|0.08179
02:16:29|0.08179
02:16:30|0.08179
02:16:31|0.08192
02:16:32|0.08192
02:16:33|0.08192
02:16:34|0.08192
02:16:35|0.08192
02:16:36|0.08146
02:16:37|0.08146
02:16:39|0.08138
02:16:40|0.08138
02:16:42|0.08138
02:16:42|0.08138
02:16:43|0.08138
02:16:44|0.08138
02:16:46|0.08138
02:16:47|0.08138
02:16:48|0.08138
02:16:49|0.08138
02:16:50|0.08138
02:16:51|0.08138
02:16:52|0.08147
02:16:53|0.08147
02:16:54|0.08147
02:16:55|0.08147
02:16:56|0.08147
02:16:57|0.08147
02:16:58|0.08147
02:16:59|0.08147
02:17:01|0.08147
02:17:01|0.08147
02:17:02|0.08138
02:17:03|0.08138
02:17:04|0.08138
02:17:05|0.08138
02:17:06|0.08138
02:17:07|0.08135
02:17:08|0.08135
02:17:09|0.08135
02:17:10|0.08126
02:17:11|0.08126
02:17:13|0.08147
02:17:13|0.08147
02:17:14|0.08147
02:17:15|0.08146
02:17:16|0.08146
02:17:18|0.08147
02:17:18|0.08147
02:17:19|0.08147
02:17:21|0.08147
02:17:22|0.08147
02:17:22|0.08147
02:17:23|0.08147
02:17:25|0.08147
02:17:26|0.08147
02:17:27|0.08147
02:17:28|0.08147
02:17:29|0.08147
02:17:30|0.08147
02:17:30|0.08147
02:17:32|0.08147
02:17:33|0.08147
02:17:34|0.08147
02:17:35|0.08147
02:17:36|0.08147
02:17:36|0.08147
02:17:38|0.08147
02:17:39|0.08147
02:17:40|0.08147
02:17:41|0.0819
02:17:42|0.0819
02:17:43|0.0819
02:17:44|0.0819
02:17:46|0.08187
02:17:46|0.08187
02:17:47|0.08187
02:17:48|0.08187
02:17:49|0.08187
02:17:50|0.08187
02:17:52|0.08193
02:17:52|0.08193
02:17:53|0.08193
02:17:54|0.08193
02:17:56|0.08193
02:17:57|0.08193
02:17:58|0.08193
02:17:59|0.08185
02:17:59|0.08185
02:18:01|0.08185
02:18:02|0.08185
02:18:03|0.08185
02:18:04|0.08185
02:18:04|0.08185
02:18:05|0.08185
02:18:06|0.08164
02:18:08|0.08179
02:18:09|0.08163
02:18:10|0.08163
02:18:11|0.08163
02:18:12|0.08163
02:18:13|0.08163
02:18:14|0.08163
02:18:15|0.08163
02:18:16|0.08163
02:18:17|0.08163
02:18:18|0.08163
02:18:19|0.08163
02:18:20|0.08163
02:18:21|0.08163
02:18:22|0.08163
02:18:23|0.08163
02:18:24|0.08163
02:18:25|0.08163
02:18:26|0.08163
02:18:28|0.08163
02:18:28|0.08163
02:18:30|0.08163
02:18:30|0.08164
02:18:31|0.08164
02:18:32|0.0815
02:18:34|0.0815
02:18:34|0.0815
02:18:36|0.0815
02:18:37|0.0815
02:18:38|0.0815
02:18:40|0.0815
02:18:40|0.0815
02:18:42|0.08147
02:18:42|0.08147
02:18:43|0.08147
02:18:44|0.08147
02:18:45|0.08147
02:18:47|0.08147
02:18:48|0.08147
02:18:49|0.08176
02:18:49|0.08146
02:18:50|0.08146
02:18:51|0.08146
02:18:52|0.08146
02:18:54|0.08146
02:18:55|0.08131
02:18:55|0.08131
02:18:57|0.08128
02:18:57|0.08128
02:18:59|0.08128
02:18:59|0.08128
02:19:00|0.08134
02:19:01|0.08134
02:19:02|0.08134
02:19:05|0.08134
02:19:05|0.08134
02:19:06|0.08134
02:19:07|0.08134
02:19:08|0.08134
02:19:09|0.08135
02:19:11|0.08135
02:19:11|0.08135
02:19:12|0.08135
02:19:13|0.08135
02:19:14|0.08137
02:19:15|0.08137
02:19:16|0.08137
02:19:17|0.08137
02:19:18|0.08137
02:19:19|0.08137
02:19:20|0.08137
02:19:21|0.08137
02:19:22|0.08137
02:19:23|0.08134
02:19:24|0.08134
02:19:25|0.08134
02:19:26|0.08134
02:19:27|0.08134
02:19:28|0.08134
02:19:29|0.08134
02:19:31|0.08134
02:19:31|0.08125
02:19:33|0.08134
02:19:34|0.08134
02:19:35|0.08134
02:19:37|0.08114
02:19:37|0.08114
02:19:39|0.08114
02:19:40|0.08114
02:19:41|0.08114
02:19:42|0.08134
02:19:43|0.08137
02:19:44|0.08174
02:19:45|0.08174
02:19:46|0.08174
02:19:47|0.08174
02:19:48|0.08139
02:19:49|0.08139
02:19:50|0.08138
02:19:51|0.08138
02:19:52|0.08138
02:19:53|0.08138
02:19:54|0.08138
02:19:55|0.08138
02:19:56|0.08138
02:19:57|0.0815
02:19:58|0.0815
02:19:59|0.0815
02:20:00|0.0815
02:20:01|0.0815
02:20:02|0.0815
02:20:03|0.0815
02:20:04|0.0815
02:20:05|0.0815
02:20:06|0.08156
02:20:08|0.08156
02:20:08|0.08156
02:20:09|0.08156
02:20:10|0.08156
02:20:11|0.08156
02:20:12|0.08156
02:20:13|0.08156
02:20:14|0.08156
02:20:15|0.08156
02:20:16|0.08156
02:20:17|0.08156
02:20:18|0.08156
02:20:19|0.08156
02:20:20|0.08156
02:20:21|0.08156
02:20:22|0.08156
02:20:23|0.08156
02:20:24|0.08156
02:20:25|0.08156
02:20:26|0.08156
02:20:28|0.08136
02:20:28|0.08136
02:20:29|0.08136
02:20:30|0.08136
02:20:32|0.08136
02:20:33|0.08125
02:20:42|0.08125
02:20:42|0.08144
02:20:43|0.08144
02:20:44|0.08144
02:20:45|0.08144
02:20:46|0.08144
02:20:48|0.08144
02:20:48|0.08144
02:20:50|0.08144
02:20:51|0.08144
02:20:52|0.08144
02:20:53|0.0815
02:20:54|0.0815
02:20:55|0.0815
02:20:56|0.08161
02:20:57|0.08155
02:20:58|0.08155
02:20:59|0.08155
02:21:00|0.08155
02:21:01|0.08155
02:21:02|0.08155
02:21:03|0.08155
02:21:04|0.08155
02:21:05|0.08155
02:21:06|0.08155
02:21:07|0.08155
02:21:08|0.08155
02:21:09|0.08155
02:21:10|0.08155
02:21:11|0.08155
02:21:12|0.08155
02:21:13|0.08155
02:21:14|0.08155
02:21:15|0.08155
02:21:16|0.08155
02:21:17|0.08135
02:21:18|0.08135
02:21:19|0.08135
02:21:20|0.08135
02:21:21|0.08135
02:21:22|0.08135
02:21:23|0.08138
02:21:24|0.08138
02:21:25|0.08138
02:21:27|0.08138
02:21:28|0.08138
02:21:29|0.08138
02:21:29|0.08138
02:21:31|0.08131
02:21:32|0.08131
02:21:33|0.08131
02:21:34|0.08127
02:21:35|0.08127
02:21:36|0.08127
02:21:37|0.08128
02:21:38|0.08128
02:21:39|0.08128
02:21:40|0.08128
02:21:41|0.08128
02:21:42|0.08128
02:21:43|0.08128
02:21:44|0.08128
02:21:46|0.08128
02:21:47|0.08128
02:21:47|0.08128
02:21:48|0.08128
02:21:49|0.08128
02:21:50|0.08128
02:21:51|0.08128
02:21:52|0.08128
02:21:53|0.08128
02:21:54|0.08108
02:21:55|0.08108
02:21:56|0.08108
02:21:58|0.08108
02:21:59|0.08108
02:22:00|0.08107
02:22:00|0.08107
02:22:02|0.08107
02:22:02|0.08107
02:22:03|0.08096
02:22:05|0.08096
02:22:05|0.08096
02:22:06|0.08096
02:22:08|0.08096
02:22:08|0.08096
02:22:10|0.08096
02:22:10|0.08096
02:22:12|0.08096
02:22:12|0.08096
02:22:14|0.08096
02:22:14|0.08096
02:22:16|0.08096
02:22:16|0.08096
02:22:17|0.08096
02:22:19|0.08096
02:22:19|0.08096
02:22:20|0.08096
02:22:21|0.08096
02:22:22|0.08096
02:22:23|0.08117
02:22:24|0.08117
02:22:26|0.08117
02:22:27|0.08117
02:22:28|0.08117
02:22:29|0.08117
02:22:30|0.08117
02:22:31|0.08128
02:22:32|0.08128
02:22:33|0.08126
02:22:35|0.08154
02:22:35|0.08154
02:22:36|0.08154
02:22:37|0.08139
02:22:38|0.08139
02:22:39|0.08139
02:22:40|0.08151
02:22:41|0.08151
02:22:42|0.08151
02:22:43|0.08151
02:22:45|0.08097
02:22:45|0.08097
02:22:46|0.08097
02:22:48|0.08097
02:22:48|0.08097
02:22:49|0.08097
02:22:50|0.08122
02:22:52|0.08122
02:22:52|0.08122
02:22:54|0.08122
02:22:54|0.08112
02:22:56|0.08112
02:22:57|0.08112
02:22:58|0.08112
02:22:59|0.08112
02:22:59|0.08112
02:23:00|0.08112
02:23:02|0.08121
02:23:03|0.08121
02:23:04|0.08121
02:23:05|0.08121
02:23:06|0.08121
02:23:06|0.08081
02:23:07|0.08081
02:23:08|0.08081
02:23:10|0.08081
02:23:11|0.08081
02:23:12|0.08081
02:23:12|0.08081
02:23:14|0.08081
02:23:14|0.08081
02:23:15|0.08081
02:23:17|0.08081
02:23:17|0.08092
02:23:19|0.08096
02:23:20|0.08096
02:23:21|0.08096
02:23:22|0.08104
02:23:23|0.0809
02:23:24|0.0809
02:23:25|0.0809
02:23:25|0.0809
02:23:27|0.0809
02:23:28|0.0809
02:23:28|0.0809
02:23:30|0.0809
02:23:31|0.0809
02:23:31|0.0809
02:23:33|0.08076
02:23:34|0.08076
02:23:35|0.08076
02:23:37|0.08076
02:23:37|0.08093
02:23:38|0.08093
02:23:39|0.08076
02:23:40|0.08076
02:23:41|0.08076
02:23:42|0.08076
02:23:44|0.08076
02:23:44|0.08076
02:23:45|0.08076
02:23:46|0.08076
02:23:47|0.08076
02:23:48|0.08076
02:23:49|0.08076
02:23:50|0.08076
02:23:51|0.08076
02:23:52|0.08083
02:23:53|0.08083
02:23:54|0.08083
02:23:55|0.08083
02:23:57|0.08083
02:23:57|0.08096
02:23:58|0.08096
02:23:59|0.08096
02:24:00|0.08096
02:24:02|0.08096
02:24:02|0.08096
02:24:03|0.08096
02:24:04|0.08096
02:24:05|0.08096
02:24:06|0.08096
02:24:07|0.08096
02:24:08|0.08096
02:24:09|0.08097
02:24:10|0.08097
02:24:12|0.08097
02:24:13|0.08097
02:24:13|0.08097
02:24:14|0.08097
02:24:16|0.08097
02:24:16|0.08097
02:24:18|0.08097
02:24:19|0.08105
02:24:20|0.08105
02:24:21|0.08105
02:24:22|0.08105
02:24:24|0.08105
02:24:25|0.08105
02:24:25|0.08105
02:24:26|0.08105
02:24:28|0.08105
02:24:29|0.08105
02:24:31|0.08105
02:24:32|0.08105
02:24:33|0.08105
02:24:34|0.08105
02:24:35|0.08089
02:24:36|0.08089
02:24:37|0.08089
02:24:38|0.08089
02:24:39|0.08089
02:24:40|0.08089
02:24:40|0.08089
02:24:42|0.08089
02:24:43|0.08089
02:24:44|0.08089
02:24:45|0.081
02:24:46|0.08089
02:24:47|0.08089
02:24:47|0.08089
02:24:48|0.08089
02:24:50|0.08089
02:24:50|0.08089
02:24:52|0.08089
02:24:52|0.08089
02:24:54|0.08089
02:24:55|0.08089
02:24:56|0.08089
02:24:57|0.08089
02:24:58|0.08089
02:24:59|0.08089
02:25:00|0.08089
02:25:01|0.081
02:25:02|0.081
02:25:03|0.081
02:25:04|0.081
02:25:05|0.081
02:25:06|0.081
02:25:07|0.081
02:25:08|0.081
02:25:09|0.081
02:25:10|0.08086
02:25:11|0.08086
02:25:12|0.08086
02:25:13|0.08086
02:25:14|0.08086
02:25:15|0.08086
02:25:16|0.08086
02:25:17|0.08086
02:25:18|0.08086
02:25:19|0.08086
02:25:20|0.08086
02:25:21|0.08086
02:25:22|0.08099
02:25:23|0.08099
02:25:24|0.08099
02:25:25|0.08099
02:25:26|0.08099
02:25:28|0.08099
02:25:29|0.08099
02:25:30|0.08099
02:25:31|0.08099
02:25:32|0.08099
02:25:34|0.08099
02:25:34|0.08099
02:25:35|0.08099
02:25:36|0.0809
02:25:37|0.0809
02:25:38|0.0809
02:25:39|0.0809
02:25:40|0.0809
02:25:41|0.0809
02:25:42|0.0809
02:25:43|0.0809
02:25:45|0.0809
02:25:45|0.0809
02:25:46|0.0809
02:25:47|0.0809
02:25:48|0.08086
02:25:50|0.08086
02:25:50|0.08086
02:25:52|0.08076
02:25:52|0.08076
02:25:54|0.08076
02:25:55|0.08076
02:25:55|0.08076
02:25:56|0.08076
02:25:57|0.08076
02:25:58|0.08076
02:26:00|0.08076
02:26:00|0.08076
02:26:01|0.08076
02:26:03|0.08076
02:26:04|0.08076
02:26:05|0.08076
02:26:06|0.08076
02:26:07|0.08076
02:26:08|0.08076
02:26:08|0.08076
02:26:10|0.08076
02:26:11|0.08076
02:26:12|0.08076
02:26:12|0.08076
02:26:14|0.08076
02:26:15|0.08076
02:26:16|0.08077
02:26:17|0.08077
02:26:18|0.08069
02:26:19|0.08069
02:26:20|0.08069
02:26:21|0.08069
02:26:22|0.08085
02:26:23|0.08085
02:26:24|0.08085
02:26:25|0.08085
02:26:26|0.08085
02:26:26|0.08085
02:26:27|0.08085
02:26:29|0.08085
02:26:30|0.08065
02:26:31|0.08065
02:26:32|0.08065
02:26:33|0.08065
02:26:34|0.08065
02:26:35|0.08065
02:26:36|0.08065
02:26:37|0.08065
02:26:38|0.08065
02:26:39|0.08065
02:26:40|0.08085
02:26:41|0.08085
02:26:42|0.0807
02:26:43|0.0807
02:26:44|0.0807
02:26:45|0.08073
02:26:46|0.08073
02:26:48|0.08073
02:26:48|0.08073
02:26:49|0.08073
02:26:50|0.08073
02:26:51|0.08073
02:26:53|0.08066
02:26:53|0.08066
02:26:54|0.08066
02:26:55|0.08066
02:26:56|0.08066
02:26:58|0.08066
02:26:58|0.08066
02:27:00|0.08066
02:27:01|0.08066
02:27:02|0.08066
02:27:02|0.08066
02:27:12|0.08066
02:27:12|0.08064
02:27:14|0.08064
02:27:14|0.08064
02:27:15|0.08064
02:27:17|0.08046
02:27:18|0.08046
02:27:18|0.08046
02:27:19|0.08046
02:27:21|0.08046
02:27:22|0.08046
02:27:23|0.08046
02:27:23|0.08046
02:27:24|0.08046
02:27:25|0.08046
02:27:26|0.08044
02:27:27|0.08044
02:27:29|0.08044
02:27:29|0.08044
02:27:31|0.08024
02:27:32|0.08024
02:27:33|0.08024
02:27:34|0.08024
02:27:35|0.08037
02:27:36|0.08037
02:27:37|0.08037
02:27:38|0.08037
02:27:39|0.08026
02:27:40|0.08026
02:27:41|0.08026
02:27:42|0.08026
02:27:43|0.08026
02:27:44|0.08037
02:27:45|0.08037
02:27:47|0.0804
02:27:47|0.0804
02:27:49|0.0803
02:27:50|0.0803
02:27:50|0.0803
02:27:52|0.0803
02:27:53|0.08003
02:27:53|0.08003
02:27:55|0.08003
02:27:56|0.08003
02:27:56|0.08003
02:27:57|0.08003
02:27:59|0.08003
02:28:00|0.08003
02:28:00|0.08009
02:28:02|0.08009
02:28:02|0.08009
02:28:04|0.08016
02:28:04|0.08002
02:28:05|0.08002
02:28:07|0.08017
02:28:08|0.08017
02:28:08|0.08021
02:28:09|0.08021
02:28:10|0.08007
02:28:12|0.08007
02:28:13|0.08007
02:28:14|0.08007
02:28:15|0.08007
02:28:16|0.08007
02:28:17|0.08007
02:28:18|0.07953
02:28:19|0.07978
02:28:20|0.0795
02:28:21|0.07947
02:28:22|0.07947
02:28:23|0.0794
02:28:24|0.07937
02:28:25|0.07915
02:28:26|0.07947
02:28:27|0.07919
02:28:28|0.07907
02:28:29|0.07907
02:28:30|0.07883
02:28:31|0.07883
02:28:32|0.07883
02:28:34|0.07899
02:28:34|0.07898
02:28:35|0.07884
02:28:36|0.07907
02:28:37|0.07907
02:28:38|0.07907
02:28:39|0.07907
02:28:40|0.07907
02:28:41|0.07907
02:28:42|0.07907
02:28:43|0.07896
02:28:45|0.07896
02:28:45|0.07896
02:28:46|0.07892
02:28:47|0.07903
02:28:49|0.07903
02:28:50|0.07903
02:28:51|0.07903
02:28:52|0.07903
02:28:53|0.07903
02:28:54|0.07885
02:28:55|0.07885
02:28:56|0.07885
02:28:57|0.07897
02:28:57|0.07897
02:28:59|0.07897
02:28:59|0.07897
02:29:01|0.07885
02:29:02|0.07885
02:29:03|0.07885
02:29:04|0.07903
02:29:05|0.07903
02:29:06|0.07895
02:29:07|0.07895
02:29:08|0.07895
02:29:09|0.07895
02:29:10|0.07896
02:29:11|0.07895
02:29:12|0.07896
02:29:13|0.07896
02:29:14|0.07896
02:29:15|0.07896
02:29:16|0.07896
02:29:17|0.07896
02:29:18|0.07896
02:29:19|0.07896
02:29:20|0.07896
02:29:21|0.07896
02:29:22|0.07896
02:29:23|0.07906
02:29:24|0.07906
02:29:25|0.07906
02:29:26|0.07906
02:29:27|0.07914
02:29:28|0.07948
02:29:29|0.07926
02:29:30|0.07917
02:29:31|0.07926
02:29:33|0.07926
02:29:33|0.0791
02:29:35|0.07934
02:29:35|0.07934
02:29:37|0.07906
02:29:38|0.07906
02:29:39|0.07849
02:29:40|0.07871
02:29:41|0.07871
02:29:42|0.07871
02:29:43|0.07839
02:29:44|0.07839
02:29:45|0.07839
02:29:46|0.07812
02:29:47|0.07812
02:29:48|0.0782
02:29:49|0.0782
02:29:50|0.07842
02:29:51|0.0785
02:29:52|0.0785
02:29:53|0.0785
02:29:54|0.0786
02:29:55|0.0786
02:29:56|0.0786
02:29:57|0.0786
02:29:58|0.0786
02:29:59|0.0786
02:30:00|0.07841
02:30:01|0.07872
02:30:02|0.07872
02:30:03|0.07875
02:30:04|0.079
02:30:05|0.079
02:30:06|0.079
02:30:07|0.079
02:30:08|0.07861
02:30:09|0.07861
02:30:10|0.07861
02:30:11|0.07861
02:30:12|0.07861
02:30:13|0.07861
02:30:14|0.0789
02:30:15|0.0789
02:30:16|0.0789
02:30:17|0.0789
02:30:18|0.0789
02:30:19|0.0789
02:30:20|0.0789
02:30:21|0.07869
02:30:22|0.07869
02:30:23|0.07897
02:30:24|0.07897
02:30:25|0.07897
02:30:26|0.07897
02:30:27|0.07897
02:30:28|0.07897
02:30:29|0.07906
02:30:30|0.07906
02:30:31|0.07906
02:30:33|0.07928
02:30:34|0.07928
02:30:35|0.07928
02:30:36|0.07928
02:30:37|0.07928
02:30:38|0.07928
02:30:40|0.07923
02:30:41|0.07923
02:30:42|0.07923
02:30:42|0.07923
02:30:44|0.07923
02:30:44|0.07923
02:30:45|0.07923
02:30:46|0.07923
02:30:48|0.07923
02:30:49|0.07923
02:30:49|0.07923
02:30:51|0.0791
02:30:52|0.0791
02:30:53|0.07924
02:30:54|0.07924
02:30:55|0.07926
02:30:56|0.07926
02:30:57|0.07926
02:30:58|0.07926
02:30:59|0.07927
02:31:00|0.07912
02:31:01|0.07912
02:31:02|0.07923
02:31:03|0.07923
02:31:04|0.07955
02:31:05|0.07967
02:31:06|0.07923
02:31:07|0.07923
02:31:08|0.07923
02:31:09|0.07923
02:31:10|0.07923
02:31:11|0.07923
02:31:12|0.07923
02:31:13|0.07923
02:31:14|0.07923
02:31:15|0.0794
02:31:16|0.0794
02:31:17|0.0794
02:31:18|0.0794
02:31:19|0.0794
02:31:20|0.0794
02:31:21|0.0794
02:31:22|0.07939
02:31:23|0.07939
02:31:24|0.07939
02:31:25|0.07939
02:31:26|0.07939
02:31:27|0.07939
02:31:28|0.07939
02:31:29|0.07939
02:31:30|0.07939
02:31:31|0.07926
02:31:32|0.07926
02:31:34|0.07912
02:31:34|0.07912
02:31:36|0.07912
02:31:36|0.07912
02:31:38|0.07912
02:31:38|0.07912
02:31:40|0.07915
02:31:41|0.07949
02:31:42|0.07949
02:31:42|0.07933
02:31:44|0.07934
02:31:44|0.07929
02:31:45|0.07929
02:31:46|0.07929
02:31:47|0.07929
02:31:49|0.07914
02:31:49|0.07914
02:31:50|0.07915
02:31:52|0.07915
02:31:53|0.07939
02:31:54|0.07939
02:31:55|0.07939
02:31:56|0.07939
02:31:57|0.07939
02:31:58|0.07939
02:31:59|0.07939
02:32:00|0.07939
02:32:01|0.07939
02:32:02|0.07939
02:32:03|0.07953
02:32:04|0.07953
02:32:05|0.07957
02:32:06|0.07939
02:32:07|0.07939
02:32:09|0.07953
02:32:09|0.07953
02:32:10|0.07953
02:32:11|0.07953
02:32:12|0.07953
02:32:13|0.07953
02:32:14|0.07953
02:32:15|0.07929
02:32:16|0.07929
02:32:17|0.07929
02:32:18|0.07952
02:32:19|0.07934
02:32:20|0.07934
02:32:21|0.07934
02:32:22|0.07934
02:32:23|0.07934
02:32:24|0.07934
02:32:25|0.07934
02:32:26|0.07934
02:32:27|0.07922
02:32:28|0.07922
02:32:29|0.07922
02:32:30|0.07922
02:32:31|0.07922
02:32:32|0.07923
02:32:34|0.07923
02:32:34|0.07922
02:32:35|0.07922
02:32:36|0.07922
02:32:38|0.07922
02:32:38|0.07922
02:32:40|0.07922
02:32:41|0.07922
02:32:42|0.07911
02:32:43|0.07911
02:32:44|0.07911
02:32:45|0.07911
02:32:47|0.07911
02:32:47|0.07911
02:32:48|0.07911
02:32:49|0.07911
02:32:50|0.07911
02:32:51|0.07911
02:32:52|0.07911
02:32:53|0.07911
02:32:54|0.07911
02:32:55|0.07911
02:32:56|0.07932
02:32:57|0.07932
02:32:58|0.07911
02:32:59|0.07911
02:33:00|0.07911
02:33:01|0.07911
02:33:02|0.07911
02:33:03|0.07911
02:33:04|0.07911
02:33:05|0.07911
02:33:06|0.07911
02:33:07|0.07911
02:33:08|0.07911
02:33:09|0.07911
02:33:10|0.07911
02:33:11|0.07911
02:33:12|0.07911
02:33:14|0.07911
02:33:15|0.07911
02:33:16|0.07911
02:33:17|0.07911
02:33:18|0.07911
02:33:19|0.07911
02:33:20|0.07911
02:33:20|0.07911
02:33:22|0.07911
02:33:23|0.07911
02:33:24|0.07911
02:33:25|0.07911
02:33:26|0.07949
02:33:27|0.07938
02:33:28|0.07938
02:33:29|0.07938
02:33:30|0.07938
02:33:30|0.07938
02:33:31|0.07918
02:33:33|0.07918
02:33:33|0.07918
02:33:35|0.07918
02:33:36|0.07918
02:33:37|0.07918
02:33:38|0.07918
02:33:39|0.07918
02:33:40|0.07918
02:33:41|0.07918
02:33:42|0.07918
02:33:43|0.07918
02:33:44|0.07918
02:33:45|0.07918
02:33:46|0.07918
02:33:47|0.07918
02:33:48|0.07918
02:33:49|0.07918
02:33:50|0.07918
02:33:51|0.07943
02:33:52|0.07943
02:33:53|0.07943
02:33:54|0.07943
02:33:55|0.07943
02:33:56|0.07943
02:33:57|0.07942
02:33:58|0.07942
02:33:59|0.07943
02:34:00|0.07942
02:34:01|0.07942
02:34:02|0.07942
02:34:03|0.07942
02:34:04|0.07942
02:34:05|0.07942
02:34:06|0.07942
02:34:07|0.07929
02:34:08|0.07929
02:34:10|0.07929
02:34:10|0.07929
02:34:11|0.07929
02:34:12|0.07942
02:34:13|0.07942
02:34:15|0.07942
02:34:16|0.07942
02:34:16|0.07942
02:34:17|0.07942
02:34:19|0.07942
02:34:19|0.07942
02:34:20|0.07942
02:34:22|0.07942
02:34:22|0.07942
02:34:23|0.07942
02:34:24|0.07942
02:34:25|0.07942
02:34:26|0.07942
02:34:27|0.07942
02:34:28|0.07942
02:34:30|0.07942
02:34:31|0.0794
02:34:31|0.0794
02:34:32|0.0794
02:34:33|0.0794
02:34:34|0.0794
02:34:36|0.0794
02:34:38|0.0794
02:34:39|0.0794
02:34:40|0.0794
02:34:41|0.0794
02:34:42|0.0794
02:34:43|0.0794
02:34:44|0.0794
02:34:45|0.0794
02:34:47|0.0794
02:34:47|0.0794
02:34:49|0.0794
02:34:49|0.0794
02:34:50|0.07939
02:34:52|0.07939
02:34:52|0.07939
02:34:54|0.07939
02:34:56|0.07939
02:34:57|0.07953
02:34:58|0.07953
02:35:00|0.07953
02:35:00|0.07959
02:35:01|0.07959
02:35:02|0.07962
02:35:03|0.07962
02:35:05|0.0794
02:35:05|0.07938
02:35:06|0.0793
02:35:07|0.0793
02:35:08|0.0793
02:35:10|0.07953
02:35:11|0.07953
02:35:12|0.07953
02:35:13|0.07935
02:35:14|0.07935
02:35:15|0.07935
02:35:16|0.07935
02:35:17|0.07935
02:35:18|0.07935
02:35:19|0.07935
02:35:20|0.07935
02:35:21|0.07935
02:35:22|0.07935
02:35:23|0.07935
02:35:24|0.07935
02:35:25|0.07935
02:35:26|0.07935
02:35:27|0.07935
02:35:28|0.07935
02:35:29|0.07935
02:35:35|0.07935
02:35:36|0.07935
02:35:38|0.07935
02:35:39|0.07935
02:35:39|0.07935
02:35:41|0.07935
02:35:41|0.07935
02:35:43|0.07935
02:35:44|0.07935
02:35:45|0.07935
02:35:46|0.07935
02:35:46|0.07935
02:35:48|0.07935
02:35:49|0.07935
02:35:50|0.07925
02:35:51|0.07925
02:35:52|0.07913
02:35:53|0.07913
02:35:54|0.07913
02:35:55|0.07913
02:35:56|0.07913
02:35:57|0.07913
02:35:58|0.07913
02:35:59|0.07913
02:36:00|0.07913
02:36:01|0.07913
02:36:02|0.07911
02:36:03|0.07911
02:36:04|0.07911
02:36:05|0.07911
02:36:06|0.07911
02:36:07|0.07911
02:36:08|0.07911
02:36:09|0.07911
02:36:10|0.07911
02:36:11|0.07911
02:36:12|0.07911
02:36:13|0.07911
02:36:14|0.07937
02:36:16|0.07937
02:36:17|0.07937
02:36:18|0.07937
02:36:19|0.07937
02:36:19|0.07937
02:36:21|0.0794
02:36:22|0.0794
02:36:23|0.0794
02:36:23|0.0794
02:36:25|0.0794
02:36:25|0.0794
02:36:26|0.0794
02:36:28|0.0794
02:36:28|0.0794
02:36:29|0.0794
02:36:31|0.0794
02:36:31|0.0794
02:36:32|0.0794
02:36:33|0.0794
02:36:34|0.0794
02:36:35|0.0794
02:36:36|0.0794
02:36:38|0.0794
02:36:39|0.0794
02:36:41|0.0794
02:36:41|0.0794
02:36:42|0.0794
02:36:43|0.0794
02:36:44|0.0794
02:36:47|0.0794
02:36:48|0.0792
02:36:49|0.0792
02:36:50|0.0792
02:36:51|0.07939
02:36:52|0.07939
02:36:53|0.07939
02:36:54|0.07939
02:36:55|0.0794
02:36:56|0.0794
02:36:57|0.07944
02:36:58|0.0794
02:36:59|0.0794
02:37:00|0.0794
02:37:01|0.0794
02:37:02|0.0794
02:37:03|0.0794
02:37:05|0.0792
02:37:06|0.0792
02:37:07|0.07938
02:37:08|0.07938
02:37:09|0.07938
02:37:09|0.07938
02:37:11|0.07938
02:37:12|0.07938
02:37:13|0.07938
02:37:14|0.07938
02:37:15|0.07938
02:37:16|0.07925
02:37:17|0.07925
02:37:18|0.07925
02:37:19|0.07925
02:37:20|0.07925
02:37:21|0.07925
02:37:22|0.07925
02:37:23|0.07925
02:37:24|0.07925
02:37:25|0.07925
02:37:26|0.07925
02:37:27|0.07925
02:37:28|0.07925
02:37:29|0.07925
02:37:30|0.07925
02:37:31|0.07925
02:37:32|0.07925
02:37:33|0.07925
02:37:34|0.07925
02:37:36|0.07925
02:37:36|0.07921
02:37:37|0.07921
02:37:39|0.07921
02:37:39|0.07921
02:37:41|0.07921
02:37:42|0.07921
02:37:43|0.07921
02:37:44|0.07921
02:37:45|0.07921
02:37:46|0.07921
02:37:47|0.07921
02:37:48|0.07921
02:37:49|0.07921
02:37:50|0.07923
02:37:51|0.07923
02:37:52|0.07923
02:37:53|0.07923
02:37:54|0.07923
02:37:56|0.07923
02:37:56|0.07923
02:37:58|0.07923
02:37:59|0.07923
02:38:00|0.07923
02:38:01|0.07923
02:38:02|0.07923
02:38:03|0.07923
02:38:04|0.07923
02:38:05|0.07923
02:38:06|0.07923
02:38:07|0.07923
02:38:08|0.07923
02:38:09|0.07923
02:38:10|0.07923
02:38:11|0.07923
02:38:12|0.07923
02:38:13|0.07923
02:38:14|0.07923
02:38:15|0.07923
02:38:16|0.07923
02:38:17|0.07923
02:38:18|0.07923
02:38:19|0.07923
02:38:20|0.07923
02:38:21|0.07923
02:38:22|0.07937
02:38:23|0.07937
02:38:24|0.07937
02:38:25|0.07954
02:38:26|0.07954
02:38:27|0.07954
02:38:28|0.07933
02:38:29|0.07953
02:38:30|0.07953
02:38:31|0.07953
02:38:32|0.07953
02:38:33|0.07953
02:38:34|0.07953
02:38:35|0.07953
02:38:36|0.07953
02:38:37|0.07953
02:38:38|0.07953
02:38:39|0.07953
02:38:40|0.07953
02:38:42|0.07953
02:38:43|0.07953
02:38:44|0.07953
02:38:45|0.07953
02:38:46|0.07953
02:38:47|0.07953
02:38:48|0.07953
02:38:49|0.07953
02:38:50|0.07953
02:38:51|0.07953
02:38:53|0.07953
02:38:54|0.07953
02:38:54|0.07953
02:38:56|0.07953
02:38:57|0.07947
02:38:57|0.07947
02:38:59|0.07947
02:39:00|0.07947
02:39:01|0.07947
02:39:02|0.07947
02:39:03|0.07947
02:39:04|0.0793
02:39:05|0.0793
02:39:06|0.0793
02:39:08|0.0793
02:39:08|0.0793
02:39:09|0.0793
02:39:10|0.0793
02:39:12|0.0793
02:39:13|0.0793
02:39:13|0.0793
02:39:14|0.0793
02:39:16|0.0793
02:39:17|0.0793
02:39:17|0.0793
02:39:19|0.0793
02:39:19|0.0793
02:39:21|0.0793
02:39:21|0.0793
02:39:23|0.0793
02:39:24|0.0793
02:39:24|0.0793
02:39:26|0.0793
02:39:27|0.0793
02:39:28|0.0793
02:39:28|0.07938
02:39:29|0.07941
02:39:31|0.07941
02:39:31|0.07941
02:39:33|0.07941
02:39:33|0.07941
02:39:35|0.07941
02:39:35|0.07941
02:39:36|0.07941
02:39:37|0.07941
02:39:39|0.07941
02:39:39|0.07941
02:39:41|0.07941
02:39:42|0.07941
02:39:44|0.07941
02:39:44|0.07941
02:39:45|0.07941
02:39:46|0.07941
02:39:48|0.07941
02:39:48|0.07941
02:39:50|0.07941
02:39:51|0.07941
02:39:52|0.07941
02:39:53|0.07941
02:39:54|0.07941
02:39:55|0.07941
02:39:56|0.07941
02:39:57|0.07926
02:39:59|0.07926
02:39:59|0.07926
02:40:01|0.07926
02:40:02|0.07926
02:40:03|0.07926
02:40:04|0.07926
02:40:04|0.07926
02:40:05|0.07926
02:40:07|0.07926
02:40:08|0.07926
02:40:09|0.07926
02:40:10|0.07926
02:40:11|0.07926
02:40:12|0.07926
02:40:13|0.07927
02:40:14|0.07927
02:40:15|0.07921
02:40:16|0.07921
02:40:17|0.07921
02:40:18|0.07921
02:40:19|0.07921
02:40:20|0.07921
02:40:22|0.07921
02:40:22|0.07913
02:40:24|0.07913
02:40:25|0.07913
02:40:26|0.07913
02:40:27|0.07913
02:40:28|0.07913
02:40:29|0.07913
02:40:30|0.07913
02:40:31|0.07913
02:40:32|0.07913
02:40:33|0.07913
02:40:34|0.07913
02:40:35|0.07913
02:40:36|0.07913
02:40:37|0.07913
02:40:38|0.07913
02:40:39|0.07913
02:40:41|0.07913
02:40:42|0.07913
02:40:43|0.07913
02:40:44|0.07913
02:40:45|0.07913
02:40:46|0.07911
02:40:47|0.07911
02:40:48|0.07911
02:40:49|0.07911
02:40:51|0.07911
02:40:51|0.07921
02:40:52|0.07921
02:40:54|0.07921
02:40:54|0.07921
02:40:55|0.07921
02:40:56|0.07921
02:40:57|0.07921
02:40:58|0.07921
02:40:59|0.07921
02:41:00|0.07921
02:41:01|0.07921
02:41:02|0.07921
02:41:04|0.07921
02:41:05|0.07925
02:41:06|0.07925
02:41:06|0.07925
02:41:08|0.07925
02:41:09|0.07925
02:41:10|0.07925
02:41:11|0.07925
02:41:12|0.07925
02:41:12|0.0791
02:41:14|0.0791
02:41:14|0.0791
02:41:16|0.0791
02:41:17|0.0791
02:41:17|0.0791
02:41:18|0.0791
02:41:20|0.0791
02:41:21|0.0791
02:41:22|0.0791
02:41:23|0.0791
02:41:24|0.0791
02:41:25|0.0791
02:41:25|0.0791
02:41:27|0.0791
02:41:28|0.07917
02:41:29|0.07917
02:41:30|0.079
02:41:31|0.079
02:41:32|0.079
02:41:33|0.079
02:41:34|0.079
02:41:35|0.079
02:41:36|0.079
02:41:38|0.079
02:41:38|0.079
02:41:39|0.079
02:41:40|0.079
02:41:41|0.079
02:41:43|0.079
02:41:44|0.079
02:41:45|0.079
02:41:46|0.079
02:41:47|0.079
02:41:48|0.079
02:41:49|0.079
02:41:50|0.079
02:41:52|0.079
02:41:52|0.079
02:41:53|0.079
02:41:54|0.079
02:41:55|0.079
02:41:56|0.079
02:41:57|0.079
02:42:03|0.079
02:42:03|0.079
02:42:04|0.079
02:42:05|0.079
02:42:06|0.079
02:42:07|0.079
02:42:09|0.079
02:42:09|0.079
02:42:10|0.079
02:42:11|0.079
02:42:12|0.079
02:42:13|0.079
02:42:14|0.079
02:42:15|0.079
02:42:16|0.079
02:42:17|0.079
02:42:18|0.079
02:42:20|0.079
02:42:21|0.079
02:42:22|0.079
02:42:22|0.079
02:42:23|0.079
02:42:24|0.079
02:42:26|0.079
02:42:27|0.079
02:42:28|0.079
02:42:29|0.079
02:42:30|0.079
02:42:31|0.079
02:42:32|0.079
02:42:33|0.079
02:42:33|0.079
02:42:34|0.079
02:42:35|0.079
02:42:37|0.079
02:42:38|0.079
02:42:39|0.079
02:42:40|0.079
02:42:41|0.07913
02:42:42|0.07913
02:42:43|0.07913
02:42:44|0.07913
02:42:45|0.07913
02:42:46|0.07913
02:42:48|0.07913
02:42:48|0.07913
02:42:49|0.07913
02:42:50|0.07913
02:42:51|0.07913
02:42:52|0.079
02:42:53|0.07859
02:42:54|0.07859
02:42:55|0.07859
02:42:56|0.07859
02:42:57|0.07859
02:42:58|0.07859
02:42:59|0.07859
02:43:00|0.07859
02:43:02|0.07803
02:43:03|0.07803
02:43:04|0.07821
02:43:04|0.07821
02:43:06|0.07812
02:43:06|0.07835
02:43:07|0.07822
02:43:08|0.07822
02:43:09|0.07822
02:43:11|0.07821
02:43:12|0.07821
02:43:13|0.07821
02:43:13|0.07821
02:43:15|0.07821
02:43:15|0.07821
02:43:16|0.078
02:43:17|0.078
02:43:19|0.078
02:43:20|0.078
02:43:21|0.078
02:43:22|0.078
02:43:23|0.07817
02:43:24|0.07817
02:43:25|0.07817
02:43:26|0.07811
02:43:27|0.07811
02:43:28|0.07811
02:43:28|0.07827
02:43:30|0.07827
02:43:31|0.07827
02:43:32|0.07827
02:43:33|0.07827
02:43:34|0.07827
02:43:35|0.07827
02:43:36|0.07835
02:43:37|0.07835
02:43:38|0.07835
02:43:39|0.07835
02:43:40|0.07835
02:43:41|0.07835
02:43:42|0.07835
02:43:43|0.07834
02:43:44|0.07843
02:43:45|0.07843
02:43:47|0.0784
02:43:48|0.07844
02:43:49|0.07844
02:43:51|0.07844
02:43:51|0.07844
02:43:52|0.07846
02:43:53|0.07846
02:43:54|0.07846
02:43:56|0.07754
02:43:57|0.07744
02:43:58|0.07732
02:43:58|0.07747
02:43:59|0.07747
02:44:01|0.07717
02:44:02|0.07737
02:44:02|0.07737
02:44:04|0.07737
02:44:05|0.07742
02:44:06|0.07747
02:44:07|0.07747
02:44:08|0.07747
02:44:09|0.07739
02:44:10|0.07733
02:44:11|0.07762
02:44:12|0.07763
02:44:13|0.07763
02:44:14|0.07769
02:44:15|0.07789
02:44:16|0.07799
02:44:17|0.07808
02:44:18|0.07805
02:44:19|0.07805
02:44:20|0.07805
02:44:21|0.07805
02:44:22|0.07805
02:44:23|0.078
02:44:24|0.078
02:44:25|0.078
02:44:26|0.078
02:44:27|0.078
02:44:28|0.078
02:44:29|0.07833
02:44:30|0.07833
02:44:31|0.07833
02:44:32|0.07833
02:44:33|0.07833
02:44:34|0.07833
02:44:35|0.07833
02:44:36|0.07833
02:44:37|0.07833
02:44:38|0.07833
02:44:39|0.07834
02:44:40|0.07834
02:44:41|0.07834
02:44:42|0.07811
02:44:43|0.07828
02:44:44|0.07828
02:44:45|0.07828
02:44:46|0.07819
02:44:48|0.07819
02:44:48|0.07819
02:44:49|0.07819
02:44:51|0.07819
02:44:51|0.07819
02:44:52|0.07819
02:44:53|0.07819
02:44:55|0.07819
02:44:56|0.07819
02:44:57|0.07819
02:44:58|0.07819
02:44:59|0.07819
02:44:59|0.07819
02:45:01|0.07819
02:45:02|0.07819
02:45:03|0.07819
02:45:04|0.07819
02:45:05|0.07819
02:45:06|0.07819
02:45:07|0.07819
02:45:08|0.07819
02:45:08|0.07819
02:45:10|0.07819
02:45:11|0.07819
02:45:12|0.07819
02:45:13|0.07819
02:45:14|0.07819
02:45:15|0.07819
02:45:16|0.07819
02:45:17|0.07819
02:45:18|0.07819
02:45:19|0.07856
02:45:20|0.07856
02:45:21|0.07866
02:45:22|0.07861
02:45:23|0.07861
02:45:24|0.07855
02:45:25|0.07855
02:45:26|0.07855
02:45:28|0.07855
02:45:28|0.07855
02:45:29|0.07855
02:45:30|0.07855
02:45:31|0.07835
02:45:33|0.07835
02:45:33|0.07835
02:45:34|0.07835
02:45:35|0.07835
02:45:36|0.07822
02:45:37|0.07837
02:45:38|0.07837
02:45:39|0.07837
02:45:40|0.07837
02:45:41|0.07837
02:45:42|0.07837
02:45:43|0.07837
02:45:44|0.07837
02:45:45|0.07856
02:45:47|0.07856
02:45:47|0.07872
02:45:49|0.07872
02:45:50|0.07872
02:45:51|0.07872
02:45:52|0.07858
02:45:53|0.07858
02:45:54|0.07858
02:45:56|0.07858
02:45:56|0.07858
02:45:58|0.07858
02:45:58|0.07858
02:46:00|0.07858
02:46:00|0.07858
02:46:02|0.07858
02:46:03|0.07858
02:46:04|0.07858
02:46:06|0.07858
02:46:07|0.07858
02:46:08|0.07872
02:46:09|0.07858
02:46:10|0.07858
02:46:11|0.07858
02:46:12|0.07858
02:46:13|0.07858
02:46:14|0.07872
02:46:15|0.07872
02:46:16|0.07872
02:46:17|0.07872
02:46:18|0.07872
02:46:19|0.07875
02:46:20|0.07875
02:46:21|0.07878
02:46:22|0.07878
02:46:23|0.07856
02:46:24|0.0786
02:46:25|0.07867
02:46:26|0.07867
02:46:27|0.07867
02:46:28|0.07857
02:46:29|0.07857
02:46:30|0.07857
02:46:31|0.07857
02:46:32|0.07857
02:46:33|0.07857
02:46:34|0.07857
02:46:35|0.07857
02:46:36|0.07857
02:46:37|0.07857
02:46:38|0.07857
02:46:39|0.07857
02:46:40|0.07857
02:46:41|0.07876
02:46:42|0.07876
02:46:43|0.07876
02:46:45|0.07876
02:46:46|0.07876
02:46:47|0.07865
02:46:48|0.07865
02:46:50|0.07865
02:46:50|0.07865
02:46:51|0.07865
02:46:52|0.07865
02:46:53|0.07865
02:46:54|0.07865
02:46:55|0.07865
02:46:56|0.07865
02:46:57|0.07865
02:46:58|0.07865
02:46:59|0.07865
02:47:01|0.07865
02:47:01|0.07865
02:47:02|0.07865
02:47:03|0.07865
02:47:05|0.07865
02:47:06|0.07865
02:47:07|0.07865
02:47:07|0.07865
02:47:08|0.07865
02:47:10|0.07865
02:47:11|0.07865
02:47:12|0.07865
02:47:13|0.07865
02:47:14|0.07865
02:47:14|0.07865
02:47:15|0.07865
02:47:19|0.0786
02:47:20|0.07839
02:47:20|0.07839
02:47:22|0.07839
02:47:23|0.07839
02:47:23|0.07839
02:47:25|0.07839
02:47:26|0.07839
02:47:26|0.07839
02:47:28|0.07839
02:47:29|0.07839
02:47:30|0.07839
02:47:31|0.07839
02:47:32|0.07839
02:47:33|0.07839
02:47:34|0.07839
02:47:35|0.07839
02:47:36|0.07839
02:47:37|0.07839
02:47:38|0.07839
02:47:38|0.07839
02:47:39|0.07839
02:47:40|0.07839
02:47:41|0.07839
02:47:43|0.07839
02:47:44|0.07839
02:47:45|0.07839
02:47:46|0.07828
02:47:47|0.07828
02:47:48|0.07828
02:47:49|0.07814
02:47:50|0.07814
02:47:51|0.07814
02:47:52|0.07814
02:47:53|0.07802
02:47:54|0.07802
02:47:55|0.07802
02:47:57|0.07802
02:47:58|0.07802
02:47:59|0.07802
02:48:00|0.07802
02:48:01|0.07802
02:48:02|0.07802
02:48:02|0.07802
02:48:04|0.07802
02:48:04|0.078
02:48:06|0.078
02:48:06|0.078
02:48:08|0.07802
02:48:09|0.07802
02:48:10|0.07823
02:48:11|0.07823
02:48:12|0.07823
02:48:13|0.07823
02:48:14|0.07823
02:48:15|0.07833
02:48:16|0.07833
02:48:17|0.07833
02:48:18|0.07833
02:48:19|0.07833
02:48:20|0.07833
02:48:21|0.07833
02:48:28|0.07833
02:48:28|0.07857
02:48:29|0.07857
02:48:31|0.07857
02:48:32|0.07857
02:48:33|0.07857
02:48:34|0.07857
02:48:34|0.07857
02:48:36|0.07857
02:48:36|0.07857
02:48:38|0.07857
02:48:39|0.07857
02:48:40|0.07857
02:48:40|0.07857
02:48:42|0.07857
02:48:43|0.07857
02:48:44|0.07857
02:48:45|0.07857
02:48:46|0.07857
02:48:47|0.07857
02:48:48|0.07862
02:48:49|0.07862
02:48:50|0.07862
02:48:52|0.07862
02:48:52|0.07862
02:48:53|0.07862
02:48:55|0.07862
02:48:55|0.07862
02:48:56|0.07862
02:48:57|0.07862
02:48:58|0.07862
02:49:00|0.07862
02:49:01|0.07862
02:49:02|0.07862
02:49:03|0.07862
02:49:03|0.07862
02:49:05|0.07862
02:49:05|0.07862
02:49:06|0.07862
02:49:07|0.07862
02:49:08|0.07862
02:49:10|0.07862
02:49:10|0.07862
02:49:11|0.07862
02:49:12|0.07864
02:49:13|0.07864
02:49:14|0.07864
02:49:16|0.07864
02:49:17|0.07864
02:49:17|0.07864
02:49:19|0.07864
02:49:20|0.07864
02:49:21|0.07858
02:49:22|0.07874
02:49:23|0.07874
02:49:24|0.07874
02:49:25|0.07874
02:49:26|0.07874
02:49:27|0.07874
02:49:28|0.07874
02:49:28|0.07874
02:49:30|0.07874
02:49:31|0.07874
02:49:32|0.07874
02:49:33|0.07874
02:49:34|0.07874
02:49:35|0.07874
02:49:35|0.07875
02:49:37|0.07875
02:49:38|0.07875
02:49:39|0.07875
02:49:40|0.07875
02:49:41|0.07875
02:49:42|0.07875
02:49:43|0.07875
02:49:44|0.07875
02:49:45|0.07875
02:49:46|0.07875
02:49:47|0.07875
02:49:48|0.07875
02:49:49|0.07875
02:49:50|0.07875
02:49:51|0.07875
02:49:53|0.07875
02:49:53|0.07875
02:49:55|0.07875
02:49:56|0.07875
02:49:57|0.07876
02:49:57|0.07876
02:49:59|0.07876
02:49:59|0.07876
02:50:00|0.07852
02:50:01|0.07843
02:50:02|0.07843
02:50:03|0.07843
02:50:05|0.07843
02:50:06|0.07838
02:50:07|0.07838
02:50:08|0.07838
02:50:09|0.07838
02:50:10|0.07838
02:50:11|0.07838
02:50:12|0.07838
02:50:13|0.07838
02:50:14|0.07875
02:50:15|0.07875
02:50:16|0.07875
02:50:17|0.07875
02:50:18|0.07875
02:50:19|0.07875
02:50:20|0.07875
02:50:21|0.07875
02:50:22|0.07875
02:50:23|0.07875
02:50:24|0.07875
02:50:25|0.07875
02:50:26|0.07875
02:50:27|0.07875
02:50:28|0.07875
02:50:29|0.07875
02:50:30|0.07875
02:50:31|0.07875
02:50:32|0.07875
02:50:33|0.07875
02:50:34|0.0788
02:50:35|0.0788
02:50:36|0.0788
02:50:37|0.0788
02:50:38|0.0788
02:50:40|0.0788
02:50:40|0.0788
02:50:42|0.0788
02:50:42|0.0788
02:50:43|0.0788
02:50:45|0.0788
02:50:46|0.0788
02:50:46|0.0788
02:50:48|0.0788
02:50:49|0.0788
02:50:50|0.0788
02:50:51|0.0788
02:50:51|0.07891
02:50:53|0.07891
02:50:54|0.07891
02:50:55|0.07891
02:50:55|0.07899
02:50:56|0.07899
02:50:58|0.07899
02:50:58|0.079
02:50:59|0.079
02:51:01|0.079
02:51:02|0.079
02:51:03|0.07901
02:51:03|0.07901
02:51:05|0.079
02:51:06|0.07901
02:51:07|0.07901
02:51:08|0.07901
02:51:09|0.07901
02:51:10|0.07901
02:51:11|0.07901
02:51:12|0.07901
02:51:13|0.07901
02:51:14|0.07901
02:51:15|0.07901
02:51:16|0.07901
02:51:17|0.07882
02:51:18|0.07882
02:51:19|0.07882
02:51:20|0.07882
02:51:21|0.07882
02:51:22|0.07882
02:51:23|0.07882
02:51:24|0.07866
02:51:25|0.07869
02:51:26|0.07869
02:51:27|0.07869
02:51:28|0.07869
02:51:29|0.07869
02:51:30|0.07869
02:51:31|0.07869
02:51:32|0.07869
02:51:33|0.07869
02:51:34|0.07869
02:51:35|0.07869
02:51:36|0.07869
02:51:37|0.07869
02:51:38|0.07869
02:51:40|0.07869
02:51:40|0.07869
02:51:41|0.07869
02:51:43|0.07869
02:51:44|0.07869
02:51:44|0.07869
02:51:46|0.07869
02:51:47|0.07869
02:51:48|0.07869
02:51:50|0.07869
02:51:50|0.07869
02:51:51|0.07869
02:51:53|0.07869
02:51:53|0.07869
02:51:54|0.07837
02:51:56|0.07837
02:51:56|0.07837
02:51:58|0.07837
02:51:59|0.07837
02:52:00|0.07837
02:52:01|0.07837
02:52:02|0.07815
02:52:03|0.07815
02:52:04|0.07815
02:52:05|0.07812
02:52:06|0.07812
02:52:07|0.07812
02:52:08|0.078
02:52:09|0.078
02:52:10|0.078
02:52:11|0.078
02:52:12|0.078
02:52:13|0.07774
02:52:14|0.07774
02:52:15|0.07774
02:52:18|0.07774
02:52:19|0.07774
02:52:20|0.07784
02:52:21|0.07784
02:52:22|0.07784
02:52:23|0.07795
02:52:24|0.07795
02:52:25|0.07785
02:52:26|0.07785
02:52:27|0.07785
02:52:28|0.07784
02:52:29|0.07784
02:52:30|0.07784
02:52:31|0.07784
02:52:32|0.07784
02:52:33|0.07784
02:52:34|0.07784
02:52:35|0.07784
02:52:36|0.07784
02:52:37|0.07784
02:52:38|0.07784
02:52:40|0.07784
02:52:40|0.07784
02:52:42|0.07784
02:52:43|0.07784
02:52:44|0.07784
02:52:45|0.07781
02:52:46|0.07781
02:52:47|0.07781
02:52:49|0.07781
02:52:50|0.07781
02:52:51|0.07781
02:52:52|0.07784
02:52:53|0.07784
02:52:54|0.07784
02:52:54|0.07784
02:52:56|0.07784
02:52:57|0.07784
02:52:57|0.07784
02:52:58|0.07784
02:52:59|0.07784
02:53:01|0.07784
02:53:02|0.07784
02:53:03|0.07784
02:53:04|0.07784
02:53:05|0.07784
02:53:06|0.07806
02:53:07|0.07806
02:53:08|0.07806
02:53:09|0.07806
02:53:10|0.07806
02:53:11|0.07806
02:53:12|0.07806
02:53:13|0.07806
02:53:14|0.07806
02:53:15|0.07806
02:53:16|0.07806
02:53:17|0.07806
02:53:18|0.07806
02:53:19|0.07806
02:53:20|0.07806
02:53:21|0.07806
02:53:22|0.07806
02:53:23|0.07806
02:53:24|0.07806
02:53:25|0.07806
02:53:26|0.07806
02:53:27|0.07806
02:53:28|0.07806
02:53:30|0.07796
02:53:30|0.07796
02:53:32|0.07796
02:53:32|0.07796
02:53:33|0.07784
02:53:34|0.07784
02:53:35|0.07784
02:53:36|0.07784
02:53:37|0.07784
02:53:38|0.07784
02:53:40|0.07784
02:53:41|0.07764
02:53:43|0.07764
02:53:43|0.07754
02:53:45|0.07754
02:53:45|0.0776
02:53:47|0.0776
02:53:48|0.0774
02:53:49|0.0773
02:53:50|0.0773
02:53:51|0.0773
02:53:52|0.0773
02:53:53|0.0773
02:53:53|0.07723
02:53:55|0.07723
02:53:56|0.07723
02:53:57|0.07723
02:53:58|0.07723
02:53:59|0.07723
02:54:00|0.07723
02:54:01|0.07723
02:54:02|0.07723
02:54:04|0.07723
02:54:04|0.07723
02:54:05|0.07723
02:54:06|0.07703
02:54:07|0.07703
02:54:09|0.07704
02:54:09|0.07704
02:54:10|0.07704
02:54:11|0.07704
02:54:12|0.07704
02:54:13|0.0771
02:54:14|0.0771
02:54:15|0.0771
02:54:16|0.07735
02:54:17|0.07742
02:54:18|0.07742
02:54:19|0.07742
02:54:20|0.07742
02:54:21|0.07742
02:54:22|0.07714
02:54:23|0.07714
02:54:24|0.07714
02:54:26|0.07714
02:54:26|0.07714
02:54:27|0.07714
02:54:28|0.07722
02:54:29|0.07722
02:54:31|0.07722
02:54:32|0.07754
02:54:33|0.07754
02:54:33|0.0774
02:54:34|0.07755
02:54:35|0.07755
02:54:36|0.07755
02:54:38|0.07767
02:54:39|0.07767
02:54:40|0.0777
02:54:41|0.07748
02:54:42|0.0777
02:54:44|0.0777
02:54:45|0.0777
02:54:46|0.0777
02:54:47|0.07775
02:54:48|0.07775
02:54:49|0.07766
02:54:50|0.07766
02:54:51|0.07766
02:54:52|0.07766
02:54:53|0.07766
02:54:54|0.07766
02:54:55|0.07766
02:54:56|0.07766
02:54:57|0.07766
02:54:59|0.07766
02:54:59|0.07766
02:55:00|0.07768
02:55:01|0.07768
02:55:02|0.07768
02:55:04|0.07768
02:55:05|0.07768
02:55:06|0.07768
02:55:06|0.07768
02:55:07|0.07768
02:55:08|0.07768
02:55:10|0.07768
02:55:11|0.07775
02:55:12|0.07775
02:55:13|0.07775
02:55:14|0.07837
02:55:15|0.07837
02:55:16|0.07837
02:55:17|0.07837
02:55:18|0.07837
02:55:19|0.07827
02:55:20|0.07827
02:55:21|0.07827
02:55:22|0.07838
02:55:23|0.0782
02:55:24|0.0782
02:55:24|0.0782
02:55:26|0.07855
02:55:27|0.07855
02:55:28|0.0786
02:55:29|0.0786
02:55:30|0.0786
02:55:31|0.0786
02:55:32|0.0786
02:55:32|0.07862
02:55:34|0.07862
02:55:35|0.07855
02:55:43|0.07855
02:55:44|0.07855
02:55:46|0.07855
02:55:46|0.07855
02:55:47|0.07855
02:55:48|0.07855
02:55:49|0.07855
02:55:50|0.07855
02:55:51|0.07855
02:55:52|0.07855
02:55:53|0.07855
02:55:55|0.07855
02:55:56|0.07855
02:55:57|0.07855
02:55:58|0.07855
02:55:59|0.07855
02:56:00|0.07855
02:56:01|0.07829
02:56:02|0.07829
02:56:03|0.07829
02:56:04|0.07829
02:56:05|0.07839
02:56:06|0.07839
02:56:07|0.07855
02:56:08|0.07855
02:56:09|0.07855
02:56:10|0.07855
02:56:11|0.07855
02:56:12|0.07855
02:56:13|0.07855
02:56:14|0.07862
02:56:15|0.07862
02:56:16|0.07862
02:56:17|0.07865
02:56:18|0.07865
02:56:19|0.07865
02:56:20|0.07865
02:56:21|0.07865
02:56:22|0.07865
02:56:23|0.07865
02:56:24|0.07865
02:56:25|0.07865
02:56:26|0.07865
02:56:27|0.07865
02:56:28|0.07865
02:56:29|0.07865
02:56:30|0.07865
02:56:31|0.07865
02:56:32|0.07865
02:56:33|0.07865
02:56:34|0.07865
02:56:35|0.07865
02:56:37|0.07865
02:56:37|0.07865
02:56:38|0.07865
02:56:39|0.07865
02:56:41|0.07865
02:56:42|0.07855
02:56:43|0.07855
02:56:44|0.07855
02:56:45|0.07855
02:56:46|0.07843
02:56:47|0.07843
02:56:48|0.07843
02:56:49|0.07843
02:56:50|0.07843
02:56:51|0.07843
02:56:52|0.07843
02:56:53|0.07843
02:56:54|0.07855
02:56:55|0.07855
02:56:56|0.07855
02:56:57|0.07855
02:56:58|0.07855
02:57:00|0.07855
02:57:00|0.07855
02:57:02|0.07855
02:57:03|0.07855
02:57:03|0.07855
02:57:04|0.07855
02:57:05|0.07855
02:57:07|0.0784
02:57:07|0.0784
02:57:08|0.0784
02:57:09|0.0784
02:57:10|0.0784
02:57:11|0.0784
02:57:13|0.0784
02:57:13|0.0784
02:57:15|0.0784
02:57:16|0.07903
02:57:17|0.07937
02:57:17|0.07906
02:57:19|0.07937
02:57:20|0.07921
02:57:20|0.07911
02:57:21|0.07911
02:57:23|0.07928
02:57:24|0.07928
02:57:25|0.07928
02:57:25|0.07928
02:57:26|0.07928
02:57:27|0.07928
02:57:29|0.0795
02:57:29|0.0795
02:57:30|0.0795
02:57:32|0.0795
02:57:32|0.0795
02:57:33|0.0795
02:57:34|0.0795
02:57:36|0.07938
02:57:36|0.07938
02:57:38|0.0795
02:57:39|0.07937
02:57:39|0.07937
02:57:41|0.07937
02:57:42|0.07949
02:57:42|0.07949
02:57:44|0.07949
02:57:45|0.07949
02:57:46|0.0795
02:57:47|0.0795
02:57:48|0.0795
02:57:49|0.0795
02:57:50|0.0795
02:57:51|0.0795
02:57:52|0.0795
02:57:54|0.0795
02:57:54|0.0795
02:57:55|0.0795
02:57:57|0.07938
02:57:57|0.07936
02:57:58|0.07936
02:58:00|0.07936
02:58:00|0.07936
02:58:01|0.07936
02:58:03|0.07936
02:58:04|0.07936
02:58:05|0.07936
02:58:06|0.07931
02:58:06|0.07919
02:58:08|0.07919
02:58:09|0.0794
02:58:09|0.07921
02:58:11|0.07921
02:58:11|0.07921
02:58:12|0.07921
02:58:14|0.0795
02:58:14|0.0795
02:58:15|0.0795
02:58:17|0.0795
02:58:18|0.0795
02:58:18|0.0795
02:58:19|0.0795
02:58:20|0.0795
02:58:22|0.0795
02:58:23|0.0795
02:58:24|0.0795
02:58:24|0.0795
02:58:25|0.0795
02:58:27|0.0795
02:58:27|0.0795
02:58:29|0.0795
02:58:29|0.0795
02:58:30|0.0795
02:58:32|0.07907
02:58:32|0.07907
02:58:33|0.07907
02:58:34|0.07907
02:58:36|0.07906
02:58:37|0.07906
02:58:38|0.07906
02:58:39|0.07906
02:58:40|0.07906
02:58:41|0.079
02:58:41|0.079
02:58:43|0.079
02:58:44|0.079
02:58:46|0.079
02:58:46|0.079
02:58:48|0.079
02:58:48|0.07917
02:58:49|0.07917
02:58:51|0.07917
02:58:52|0.07935
02:58:53|0.07935
02:58:54|0.07898
02:58:55|0.07898
02:58:56|0.07898
02:58:57|0.07898
02:58:59|0.07917
02:59:00|0.07917
02:59:00|0.07917
02:59:01|0.07917
02:59:02|0.07917
02:59:03|0.07917
02:59:04|0.07917
02:59:05|0.07917
02:59:06|0.07917
02:59:07|0.07917
02:59:08|0.07917
02:59:09|0.07917
02:59:11|0.07915
02:59:11|0.07915
02:59:12|0.07935
02:59:13|0.07915
02:59:14|0.07915
02:59:16|0.07915
02:59:16|0.07883
02:59:17|0.07883
02:59:18|0.07883
02:59:19|0.07883
02:59:21|0.07883
02:59:21|0.07885
02:59:22|0.07885
02:59:23|0.07885
02:59:24|0.07885
02:59:25|0.07885
02:59:26|0.0792
02:59:27|0.0792
02:59:28|0.0792
02:59:29|0.0792
02:59:30|0.0792
02:59:31|0.0799
02:59:32|0.0795
02:59:33|0.07962
02:59:34|0.07966
02:59:35|0.0798
02:59:36|0.0798
02:59:38|0.0798
02:59:38|0.0798
02:59:39|0.0798
02:59:40|0.0798
02:59:41|0.0798
02:59:42|0.0798
02:59:43|0.07974
02:59:45|0.07974
02:59:46|0.07974
02:59:47|0.07974
02:59:48|0.07978
02:59:49|0.07978
02:59:51|0.07978
02:59:51|0.07978
02:59:53|0.07978
02:59:54|0.07978
02:59:55|0.0798
02:59:56|0.07978
02:59:57|0.07978
02:59:58|0.07978
02:59:59|0.07978
03:00:00|0.07978
03:00:01|0.07978
03:00:02|0.07978
03:00:03|0.07978
03:00:04|0.07978
03:00:05|0.07978
03:00:06|0.07978
03:00:07|0.07978
03:00:08|0.07978
03:00:09|0.07965
03:00:10|0.07965
03:00:11|0.07975
03:00:12|0.07975
03:00:13|0.07975
03:00:14|0.07975
03:00:15|0.07965
03:00:16|0.07965
03:00:17|0.07967
03:00:18|0.07967
03:00:19|0.07967
03:00:20|0.07967
03:00:21|0.07967
03:00:22|0.07967
03:00:23|0.07967
03:00:24|0.07967
03:00:25|0.07967
03:00:26|0.07967
03:00:27|0.07967
03:00:28|0.07967
03:00:29|0.07967
03:00:30|0.07967
03:00:31|0.07967
03:00:32|0.07967
03:00:33|0.07967
03:00:34|0.07967
03:00:35|0.07967
03:00:36|0.07967
03:00:37|0.07967
03:00:38|0.0798
03:00:39|0.0798
03:00:40|0.0798
03:00:41|0.0798
03:00:43|0.0798
03:00:44|0.0798
03:00:45|0.07989
03:00:47|0.07989
03:00:48|0.07989
03:00:49|0.07989
03:00:50|0.07989
03:00:51|0.07989
03:00:52|0.07989
03:00:53|0.07989
03:00:53|0.07989
03:00:55|0.07989
03:00:57|0.07989
03:00:57|0.07989
03:00:58|0.07989
03:00:59|0.07989
03:01:00|0.07989
03:01:02|0.07977
03:01:02|0.07977
03:01:03|0.07976
03:01:04|0.07976
03:01:05|0.07976
03:01:06|0.07976
03:01:07|0.07973
03:01:08|0.07973
03:01:09|0.07973
03:01:10|0.07973
03:01:11|0.07973
03:01:13|0.07973
03:01:13|0.07973
03:01:14|0.07973
03:01:15|0.07973
03:01:16|0.07973
03:01:17|0.07973
03:01:18|0.07973
03:01:19|0.07973
03:01:20|0.07973
03:01:21|0.07973
03:01:22|0.07973
03:01:23|0.07973
03:01:24|0.07973
03:01:25|0.07973
03:01:26|0.07973
03:01:27|0.07968
03:01:28|0.07968
03:01:29|0.07968
03:01:30|0.07968
03:01:31|0.07965
03:01:32|0.07968
03:01:33|0.07968
03:01:35|0.07968
03:01:35|0.07968
03:01:37|0.07968
03:01:37|0.07968
03:01:38|0.07967
03:01:39|0.07967
03:01:41|0.07925
03:01:41|0.07959
03:01:43|0.07959
03:01:44|0.07959
03:01:45|0.07959
03:01:47|0.07959
03:01:47|0.07959
03:01:48|0.07959
03:01:49|0.07959
03:01:50|0.07959
03:01:52|0.07959
03:01:52|0.07959
03:01:54|0.07959
03:01:54|0.07959
03:01:56|0.07959
03:01:57|0.07959
03:01:57|0.07959
03:01:59|0.07959
03:01:59|0.07959
03:02:00|0.07949
03:02:02|0.07949
03:02:02|0.07949
03:02:03|0.07924
03:02:04|0.07924
03:02:05|0.07935
03:02:07|0.07935
03:02:08|0.07935
03:02:08|0.07935
03:02:09|0.07935
03:02:11|0.07935
03:02:12|0.07935
03:02:13|0.07935
03:02:14|0.07935
03:02:15|0.07935
03:02:16|0.07935
03:02:17|0.07935
03:02:18|0.07935
03:02:19|0.07935
03:02:20|0.07935
03:02:21|0.07935
03:02:22|0.07935
03:02:23|0.07935
03:02:24|0.07935
03:02:25|0.07935
03:02:26|0.07935
03:02:27|0.07935
03:02:28|0.07935
03:02:29|0.07935
03:02:30|0.0795
03:02:31|0.0795
03:02:32|0.0795
03:02:33|0.0795
03:02:34|0.0795
03:02:35|0.07949
03:02:36|0.07949
03:02:37|0.07949
03:02:38|0.07949
03:02:39|0.07949
03:02:40|0.07963
03:02:41|0.07944
03:02:42|0.07944
03:02:44|0.07944
03:02:45|0.07944
03:02:45|0.07944
03:02:47|0.07944
03:02:48|0.07944
03:02:48|0.07944
03:02:49|0.07944
03:02:51|0.07944
03:02:52|0.07944
03:02:53|0.07944
03:02:54|0.07944
03:02:55|0.07945
03:02:56|0.07945
03:02:57|0.07945
03:02:58|0.07945
03:02:59|0.07945
03:03:00|0.07945
03:03:01|0.07945
03:03:02|0.07945
03:03:03|0.07945
03:03:04|0.07945
03:03:04|0.07945
03:03:05|0.07945
03:03:07|0.07945
03:03:08|0.07945
03:03:09|0.07945
03:03:10|0.07945
03:03:11|0.07945
03:03:12|0.07945
03:03:12|0.07945
03:03:14|0.07945
03:03:15|0.07945
03:03:16|0.07945
03:03:17|0.07945
03:03:18|0.07945
03:03:19|0.07945
03:03:20|0.07945
03:03:21|0.07945
03:03:22|0.07945
03:03:23|0.07945
03:03:24|0.07945
03:03:24|0.07945
03:03:25|0.07945
03:03:26|0.07945
03:03:28|0.07945
03:03:29|0.07945
03:03:30|0.07945
03:03:31|0.07945
03:03:32|0.07945
03:03:33|0.07945
03:03:34|0.07945
03:03:35|0.07945
03:03:36|0.07928
03:03:37|0.07928
03:03:38|0.07928
03:03:39|0.07932
03:03:39|0.07932
03:03:41|0.07932
03:03:42|0.07915
03:03:44|0.07915
03:03:44|0.07915
03:03:45|0.07915
03:03:47|0.07915
03:03:48|0.07931
03:03:49|0.07931
03:03:50|0.07931
03:03:51|0.07931
03:03:52|0.07931
03:03:53|0.07931
03:03:54|0.07931
03:03:55|0.07931
03:03:56|0.07931
03:03:57|0.07931
03:03:58|0.07931
03:03:59|0.07931
03:04:00|0.07931
03:04:01|0.07931
03:04:02|0.07931
03:04:03|0.07943
03:04:04|0.07918
03:04:05|0.07918
03:04:06|0.07918
03:04:07|0.07918
03:04:08|0.07918
03:04:09|0.07918
03:04:10|0.07918
03:04:11|0.07918
03:04:12|0.07918
03:04:13|0.07918
03:04:14|0.07891
03:04:15|0.07891
03:04:16|0.07891
03:04:17|0.07891
03:04:18|0.07891
03:04:19|0.07891
03:04:20|0.07891
03:04:21|0.07891
03:04:22|0.07891
03:04:23|0.07891
03:04:24|0.07891
03:04:25|0.07891
03:04:26|0.07891
03:04:27|0.07891
03:04:28|0.07891
03:04:29|0.07891
03:04:30|0.07891
03:04:31|0.07891
03:04:32|0.07891
03:04:33|0.07891
03:04:34|0.07891
03:04:35|0.07891
03:04:36|0.07891
03:04:37|0.07891
03:04:38|0.07891
03:04:39|0.07891
03:04:40|0.07891
03:04:41|0.07891
03:04:42|0.07891
03:04:44|0.07891
03:04:45|0.07891
03:04:46|0.07891
03:04:47|0.07891
03:04:48|0.07891
03:04:49|0.07891
03:04:51|0.07891
03:04:51|0.07891
03:04:53|0.07891
03:04:54|0.07891
03:04:54|0.079
03:04:56|0.079
03:04:56|0.079
03:04:58|0.079
03:04:59|0.0789
03:04:59|0.0789
03:05:00|0.0789
03:05:02|0.0789
03:05:03|0.0789
03:05:03|0.0789
03:05:05|0.0789
03:05:06|0.0789
03:05:07|0.0789
03:05:08|0.0789
03:05:09|0.07881
03:05:10|0.07881
03:05:11|0.07881
03:05:12|0.07881
03:05:13|0.07881
03:05:14|0.07881
03:05:15|0.07881
03:05:16|0.07881
03:05:18|0.07881
03:05:18|0.07881
03:05:19|0.07881
03:05:20|0.07881
03:05:21|0.07881
03:05:23|0.07881
03:05:23|0.07881
03:05:24|0.07881
03:05:25|0.07881
03:05:26|0.07881
03:05:28|0.07881
03:05:28|0.07881
03:05:29|0.07881
03:05:30|0.07881
03:05:31|0.0787
03:05:33|0.0787
03:05:33|0.07878
03:05:34|0.07881
03:05:35|0.07881
03:05:36|0.07891
03:05:38|0.07891
03:05:39|0.07891
03:05:40|0.07891
03:05:41|0.07891
03:05:43|0.07891
03:05:43|0.07891
03:05:44|0.07891
03:05:46|0.07891
03:05:47|0.07891
03:05:48|0.07891
03:05:49|0.07891
03:05:49|0.07891
03:05:51|0.07891
03:05:52|0.07891
03:05:53|0.07891
03:05:54|0.07891
03:05:55|0.07891
03:05:56|0.07891
03:05:57|0.07891
03:05:58|0.07891
03:05:59|0.07891
03:06:00|0.07891
03:06:01|0.07891
03:06:02|0.07891
03:06:03|0.07891
03:06:04|0.07891
03:06:05|0.07891
03:06:06|0.07891
03:06:08|0.07891
03:06:08|0.07888
03:06:10|0.07888
03:06:10|0.07888
03:06:11|0.0791
03:06:12|0.0791
03:06:13|0.0791
03:06:14|0.0791
03:06:15|0.0791
03:06:16|0.0791
03:06:17|0.0791
03:06:18|0.0791
03:06:19|0.0791
03:06:21|0.0791
03:06:21|0.0791
03:06:22|0.0791
03:06:23|0.0791
03:06:24|0.0791
03:06:26|0.07915
03:06:27|0.07915
03:06:27|0.07915
03:06:28|0.07915
03:06:29|0.07915
03:06:30|0.07915
03:06:32|0.07915
03:06:32|0.07915
03:06:33|0.07915
03:06:35|0.07915
03:06:35|0.07915
03:06:36|0.07915
03:06:38|0.07915
03:06:39|0.07915
03:06:40|0.07915
03:06:41|0.07915
03:06:43|0.07915
03:06:43|0.07915
03:06:44|0.07915
03:06:45|0.07915
03:06:46|0.07915
03:06:47|0.07915
03:06:48|0.07915
03:06:49|0.07915
03:06:50|0.07941
03:06:51|0.07941
03:06:52|0.07941
03:06:53|0.07941
03:06:54|0.07941
03:06:55|0.07941
03:06:56|0.07941
03:06:57|0.07941
03:06:58|0.07941
03:06:59|0.07941
03:07:00|0.07941
03:07:01|0.07915
03:07:02|0.07915
03:07:03|0.07915
03:07:04|0.07915
03:07:05|0.07915
03:07:06|0.07915
03:07:07|0.07915
03:07:08|0.07915
03:07:09|0.07915
03:07:10|0.07915
03:07:11|0.07915
03:07:12|0.07915
03:07:13|0.07915
03:07:14|0.07915
03:07:15|0.07915
03:07:16|0.07915
03:07:17|0.07915
03:07:18|0.07915
03:07:19|0.07915
03:07:20|0.07915
03:07:21|0.07915
03:07:22|0.07915
03:07:23|0.07915
03:07:24|0.07915
03:07:25|0.07915
03:07:26|0.0794
03:07:27|0.0794
03:07:28|0.0794
03:07:30|0.0794
03:07:30|0.0794
03:07:31|0.0794
03:07:32|0.0794
03:07:33|0.0794
03:07:34|0.0794
03:07:35|0.0794
03:07:36|0.0794
03:07:37|0.0794
03:07:38|0.07917
03:07:40|0.07937
03:07:41|0.07937
03:07:41|0.07937
03:07:43|0.07937
03:07:44|0.07937
03:07:45|0.07937
03:07:46|0.07937
03:07:47|0.07937
03:07:48|0.07937
03:07:49|0.07937
03:07:49|0.07937
03:07:51|0.07937
03:07:52|0.07937
03:07:53|0.07937
03:07:54|0.07937
03:07:55|0.07937
03:07:56|0.07937
03:07:57|0.07937
03:07:58|0.07937
03:07:59|0.07937
03:08:00|0.07926
03:08:01|0.07926
03:08:02|0.07926
03:08:03|0.07926
03:08:04|0.07936
03:08:05|0.07936
03:08:06|0.07936
03:08:07|0.07936
03:08:08|0.07936
03:08:09|0.07936
03:08:10|0.07936
03:08:11|0.07936
03:08:12|0.07936
03:08:13|0.07936
03:08:14|0.07936
03:08:15|0.07936
03:08:16|0.07926
03:08:17|0.07926
03:08:18|0.07926
03:08:19|0.07926
03:08:20|0.07926
03:08:21|0.07926
03:08:22|0.07926
03:08:23|0.07926
03:08:24|0.07926
03:08:25|0.07926
03:08:26|0.07926
03:08:27|0.07926
03:08:28|0.07926
03:08:29|0.07926
03:08:30|0.07926
03:08:31|0.07926
03:08:32|0.07926
03:08:33|0.07925
03:08:34|0.07925
03:08:35|0.07925
03:08:36|0.07925
03:08:37|0.07925
03:08:38|0.07925
03:08:39|0.07925
03:08:40|0.07925
03:08:42|0.07925
03:08:42|0.07925
03:08:44|0.07926
03:08:45|0.07926
03:08:46|0.07926
03:08:47|0.07926
03:08:48|0.07926
03:08:49|0.07926
03:08:50|0.07926
03:08:51|0.07926
03:08:52|0.07926
03:08:53|0.07926
03:08:55|0.07926
03:08:55|0.0794
03:08:56|0.0794
03:08:58|0.0794
03:08:59|0.0794
03:08:59|0.07926
03:09:01|0.0794
03:09:01|0.0794
03:09:02|0.0794
03:09:03|0.0794
03:09:04|0.0794
03:09:05|0.0794
03:09:06|0.0794
03:09:08|0.0794
03:09:08|0.0794
03:09:09|0.0794
03:09:10|0.0794
03:09:11|0.0794
03:09:12|0.0794
03:09:14|0.0794
03:09:15|0.0794
03:09:15|0.0794
03:09:16|0.0794
03:09:17|0.0794
03:09:19|0.0794
03:09:20|0.0794
03:09:21|0.0794
03:09:21|0.0794
03:09:23|0.0794
03:09:24|0.0794
03:09:25|0.0794
03:09:26|0.07953
03:09:27|0.07953
03:09:28|0.07953
03:09:29|0.07953
03:09:30|0.07953
03:09:31|0.07953
03:09:32|0.07953
03:09:33|0.07953
03:09:33|0.07953
03:09:35|0.07953
03:09:36|0.07953
03:09:37|0.07953
03:09:38|0.07953
03:09:39|0.07953
03:09:39|0.07953
03:09:41|0.07953
03:09:42|0.07953
03:09:44|0.07953
03:09:44|0.07953
03:09:46|0.07953
03:09:47|0.07953
03:09:47|0.07953
03:09:48|0.07953
03:09:49|0.07953
03:09:51|0.07953
03:09:52|0.07953
03:09:52|0.07953
03:09:53|0.07953
03:09:55|0.07953
03:09:55|0.07953
03:09:56|0.07953
03:09:57|0.07953
03:09:58|0.07953
03:09:59|0.07953
03:10:01|0.07953
03:10:02|0.07968
03:10:03|0.07968
03:10:04|0.07968
03:10:04|0.07968
03:10:05|0.07968
03:10:07|0.07968
03:10:08|0.07971
03:10:08|0.07971
03:10:09|0.07971
03:10:11|0.07988
03:10:11|0.07991
03:10:12|0.07991
03:10:14|0.07991
03:10:15|0.07991
03:10:15|0.07991
03:10:17|0.07991
03:10:17|0.07991
03:10:18|0.07978
03:10:19|0.07978
03:10:20|0.07978
03:10:21|0.07978
03:10:22|0.07978
03:10:24|0.07991
03:10:25|0.07991
03:10:25|0.07991
03:10:26|0.07991
03:10:27|0.07991
03:10:28|0.07979
03:10:29|0.07979
03:10:30|0.07973
03:10:31|0.07973
03:10:32|0.07973
03:10:33|0.07973
03:10:34|0.0797
03:10:36|0.07987
03:10:36|0.07987
03:10:37|0.07987
03:10:38|0.07987
03:10:39|0.07987
03:10:41|0.07987
03:10:42|0.07987
03:10:44|0.07987
03:10:44|0.07987
03:10:45|0.07987
03:10:47|0.07987
03:10:47|0.07987
03:10:48|0.07985
03:10:49|0.07985
03:10:50|0.07985
03:10:51|0.07985
03:10:52|0.07985
03:10:53|0.07985
03:10:54|0.07985
03:10:55|0.07985
03:10:56|0.07985
03:10:58|0.07985
03:10:58|0.07985
03:10:59|0.07985
03:11:01|0.07985
03:11:01|0.07985
03:11:03|0.07985
03:11:03|0.07985
03:11:05|0.07985
03:11:06|0.07985
03:11:06|0.07985
03:11:07|0.07985
03:11:09|0.07985
03:11:09|0.07994
03:11:10|0.07994
03:11:11|0.07994
03:11:12|0.07994
03:11:13|0.07994
03:11:15|0.07994
03:11:16|0.07994
03:11:16|0.07994
03:11:18|0.07994
03:11:18|0.07994
03:11:20|0.07994
03:11:21|0.07994
03:11:21|0.07994
03:11:22|0.07994
03:11:23|0.07994
03:11:25|0.07994
03:11:26|0.07994
03:11:27|0.07994
03:11:27|0.07994
03:11:29|0.07988
03:11:30|0.07988
03:11:31|0.07995
03:11:32|0.07995
03:11:33|0.07995
03:11:34|0.07975
03:11:35|0.07975
03:11:36|0.07975
03:11:37|0.07975
03:11:38|0.07975
03:11:38|0.07975
03:11:40|0.07975
03:11:41|0.07975
03:11:42|0.07975
03:11:44|0.07975
03:11:44|0.07975
03:11:45|0.07975
03:11:46|0.07975
03:11:47|0.07975
03:11:48|0.07975
03:11:49|0.07975
03:11:50|0.07975
03:11:52|0.07975
03:11:53|0.07975
03:11:53|0.07975
03:11:55|0.07975
03:11:55|0.07975
03:11:57|0.07975
03:11:58|0.07961
03:11:59|0.07961
03:12:00|0.07961
03:12:01|0.07961
03:12:02|0.07961
03:12:03|0.07961
03:12:03|0.07961
03:12:04|0.07961
03:12:05|0.07961
03:12:06|0.07961
03:12:07|0.07961
03:12:09|0.07961
03:12:10|0.07961
03:12:11|0.07961
03:12:12|0.07961
03:12:13|0.07961
03:12:14|0.07961
03:12:15|0.07961
03:12:16|0.07975
03:12:16|0.07975
03:12:18|0.07993
03:12:19|0.07993
03:12:20|0.07993
03:12:21|0.07993
03:12:22|0.07993
03:12:23|0.07993
03:12:24|0.07971
03:12:25|0.07971
03:12:26|0.07971
03:12:27|0.07971
03:12:28|0.07971
03:12:28|0.07971
03:12:30|0.07971
03:12:31|0.07971
03:12:32|0.07971
03:12:33|0.07971
03:12:34|0.07971
03:12:35|0.07971
03:12:35|0.07971
03:12:36|0.07971
03:12:37|0.07971
03:12:39|0.07971
03:12:40|0.07971
03:12:41|0.07993
03:12:41|0.07993
03:12:43|0.07993
03:12:44|0.07993
03:12:45|0.07993
03:12:46|0.07993
03:12:48|0.07993
03:12:48|0.07993
03:12:49|0.07993
03:12:50|0.07993
03:12:52|0.07994
03:12:52|0.07994
03:12:53|0.07994
03:12:54|0.07994
03:12:55|0.07994
03:12:57|0.07994
03:12:57|0.07994
03:12:59|0.07994
03:12:59|0.08
03:13:00|0.08015
03:13:02|0.08015
03:13:02|0.08015
03:13:03|0.08015
03:13:05|0.08015
03:13:06|0.08015
03:13:07|0.08015
03:13:08|0.08015
03:13:09|0.08015
03:13:09|0.08015
03:13:10|0.08015
03:13:12|0.08015
03:13:12|0.08015
03:13:13|0.08015
03:13:15|0.08015
03:13:15|0.08015
03:13:17|0.08028
03:13:18|0.08013
03:13:19|0.08013
03:13:20|0.08013
03:13:21|0.08031
03:13:22|0.08031
03:13:23|0.08031
03:13:25|0.08045
03:13:25|0.08045
03:13:26|0.08045
03:13:27|0.08033
03:13:29|0.08034
03:13:29|0.08034
03:13:30|0.0805
03:13:31|0.0805
03:13:32|0.0805
03:13:33|0.0805
03:13:34|0.0805
03:13:35|0.0805
03:13:36|0.0805
03:13:37|0.0805
03:13:38|0.0805
03:13:39|0.08061
03:13:40|0.08061
03:13:41|0.08061
03:13:42|0.08061
03:13:44|0.08061
03:13:45|0.08061
03:13:46|0.08061
03:13:47|0.08061
03:13:48|0.08061
03:13:49|0.08061
03:13:50|0.08061
03:13:51|0.08061
03:13:52|0.08061
03:13:53|0.08061
03:13:55|0.08061
03:13:55|0.08061
03:13:56|0.08061
03:13:57|0.08061
03:13:58|0.08061
03:13:59|0.08061
03:14:01|0.0807
03:14:01|0.0807
03:14:02|0.0807
03:14:03|0.0807
03:14:05|0.0807
03:14:05|0.0807
03:14:08|0.0807
03:14:08|0.0807
03:14:09|0.0807
03:14:10|0.0807
03:14:11|0.0807
03:14:12|0.0807
03:14:13|0.0807
03:14:14|0.0807
03:14:15|0.0807
03:14:16|0.08073
03:14:17|0.08073
03:14:18|0.08061
03:14:19|0.08061
03:14:20|0.08061
03:14:21|0.08061
03:14:22|0.08061
03:14:23|0.08061
03:14:24|0.08061
03:14:25|0.08061
03:14:26|0.08061
03:14:27|0.08061
03:14:28|0.08061
03:14:29|0.08061
03:14:30|0.08061
03:14:31|0.08089
03:14:32|0.08089
03:14:33|0.08089
03:14:34|0.08089
03:14:35|0.08089
03:14:36|0.08089
03:14:37|0.08089
03:14:38|0.08089
03:14:39|0.08089
03:14:40|0.08064
03:14:41|0.08064
03:14:42|0.08064
03:14:43|0.08064
03:14:45|0.08064
03:14:46|0.08064
03:14:47|0.08064
03:14:48|0.08064
03:14:49|0.08064
03:14:50|0.08064
03:14:52|0.08065
03:14:52|0.08065
03:14:53|0.08065
03:14:54|0.08065
03:14:55|0.08065
03:14:56|0.08065
03:14:57|0.08065
03:14:58|0.08065
03:14:59|0.08065
03:15:00|0.08064
03:15:02|0.08064
03:15:02|0.08064
03:15:03|0.08064
03:15:04|0.08064
03:15:05|0.08065
03:15:07|0.08065
03:15:07|0.08064
03:15:08|0.08064
03:15:09|0.08064
03:15:10|0.08064
03:15:11|0.08064
03:15:12|0.08064
03:15:13|0.08064
03:15:14|0.08064
03:15:15|0.08064
03:15:16|0.08064
03:15:17|0.08064
03:15:18|0.08064
03:15:19|0.08064
03:15:20|0.08064
03:15:21|0.08064
03:15:22|0.08064
03:15:23|0.08064
03:15:24|0.08064
03:15:25|0.08064
03:15:26|0.08064
03:15:27|0.08064
03:15:29|0.08066
03:15:29|0.08066
03:15:30|0.08066
03:15:31|0.08057
03:15:32|0.08057
03:15:34|0.08057
03:15:34|0.08057
03:15:35|0.08057
03:15:36|0.08057
03:15:37|0.08057
03:15:38|0.08057
03:15:39|0.08057
03:15:40|0.08056
03:15:41|0.08038
03:15:42|0.08038
03:15:43|0.08014
03:15:44|0.08013
03:15:46|0.08013
03:15:47|0.08013
03:15:48|0.08013
03:15:50|0.08013
03:15:51|0.08013
03:15:52|0.08013
03:15:53|0.08013
03:15:54|0.08013
03:15:55|0.08013
03:15:56|0.08013
03:15:57|0.08013
03:15:58|0.08013
03:15:59|0.08001
03:16:00|0.08001
03:16:01|0.08001
03:16:03|0.07987
03:16:03|0.07987
03:16:04|0.07987
03:16:05|0.07987
03:16:06|0.07987
03:16:07|0.08001
03:16:08|0.08001
03:16:09|0.08001
03:16:10|0.08001
03:16:12|0.08001
03:16:12|0.08001
03:16:13|0.08001
03:16:14|0.08001
03:16:15|0.08001
03:16:17|0.08001
03:16:17|0.08001
03:16:18|0.08
03:16:19|0.08
03:16:20|0.08
03:16:21|0.08
03:16:22|0.08
03:16:23|0.08
03:16:24|0.08
03:16:25|0.07997
03:16:26|0.07997
03:16:28|0.07997
03:16:28|0.07997
03:16:29|0.07997
03:16:30|0.07997
03:16:31|0.07997
03:16:32|0.07997
03:16:33|0.07997
03:16:34|0.07997
03:16:35|0.07997
03:16:36|0.07997
03:16:37|0.07997
03:16:39|0.0801
03:16:39|0.0801
03:16:40|0.0801
03:16:41|0.0801
03:16:42|0.07997
03:16:43|0.07997
03:16:45|0.07997
03:16:45|0.07997
03:16:46|0.07997
03:16:48|0.07997
03:16:49|0.07997
03:16:50|0.07997
03:16:51|0.07997
03:16:53|0.07997
03:16:53|0.07997
03:16:54|0.07997
03:16:56|0.07997
03:16:57|0.07997
03:16:58|0.07997
03:16:59|0.07997
03:17:00|0.07997
03:17:01|0.07969
03:17:02|0.07969
03:17:03|0.07969
03:17:04|0.07969
03:17:05|0.07969
03:17:06|0.07969
03:17:07|0.07969
03:17:08|0.07969
03:17:10|0.07969
03:17:10|0.0798
03:17:12|0.0798
03:17:12|0.07997
03:17:13|0.07997
03:17:14|0.07997
03:17:15|0.07997
03:17:16|0.07997
03:17:18|0.07997
03:17:18|0.07997
03:17:19|0.07997
03:17:20|0.07997
03:17:21|0.07997
03:17:23|0.07997
03:17:23|0.07997
03:17:24|0.07997
03:17:25|0.07997
03:17:26|0.07997
03:17:28|0.07997
03:17:29|0.07997
03:17:29|0.07997
03:17:30|0.07997
03:17:31|0.07997
03:17:33|0.07997
03:17:34|0.07997
03:17:34|0.07997
03:17:35|0.07997
03:17:36|0.07997
03:17:38|0.07997
03:17:38|0.07997
03:17:40|0.07997
03:17:40|0.07997
03:17:42|0.07997
03:17:43|0.07997
03:17:43|0.07997
03:17:44|0.07997
03:17:45|0.07997
03:17:46|0.07997
03:17:48|0.07997
03:17:50|0.07997
03:17:50|0.07998
03:17:51|0.07998
03:17:52|0.07998
03:17:54|0.07998
03:17:55|0.07998
03:17:56|0.07998
03:17:56|0.07998
03:17:57|0.07998
03:17:58|0.07998
03:17:59|0.07998
03:18:01|0.07998
03:18:01|0.07998
03:18:02|0.07998
03:18:03|0.07998
03:18:05|0.07998
03:18:06|0.07998
03:18:07|0.07992
03:18:08|0.07992
03:18:09|0.07992
03:18:10|0.07998
03:18:11|0.07998
03:18:12|0.07998
03:18:13|0.07998
03:18:14|0.07998
03:18:16|0.07998
03:18:16|0.07998
03:18:18|0.07998
03:18:19|0.07998
03:18:20|0.07998
03:18:21|0.07998
03:18:22|0.0799
03:18:23|0.0799
03:18:24|0.0799
03:18:25|0.0799
03:18:26|0.07988
03:18:27|0.07988
03:18:27|0.0799
03:18:29|0.0799
03:18:30|0.0799
03:18:31|0.0799
03:18:32|0.0799
03:18:33|0.0799
03:18:34|0.0799
03:18:34|0.0799
03:18:36|0.08014
03:18:37|0.08014
03:18:38|0.08014
03:18:39|0.08014
03:18:40|0.07988
03:18:41|0.07988
03:18:42|0.07988
03:18:43|0.07988
03:18:44|0.07988
03:18:45|0.07988
03:18:46|0.07988
03:18:47|0.07988
03:18:48|0.07988
03:18:50|0.07988
03:18:51|0.07988
03:18:52|0.07988
03:18:53|0.07988
03:18:54|0.07988
03:18:55|0.07988
03:18:56|0.07988
03:18:57|0.07988
03:18:58|0.07988
03:18:59|0.07988
03:19:00|0.07988
03:19:01|0.07988
03:19:02|0.07988
03:19:03|0.07988
03:19:04|0.07988
03:19:05|0.07988
03:19:06|0.07988
03:19:07|0.07988
03:19:09|0.07988
03:19:09|0.07988
03:19:11|0.07988
03:19:12|0.07988
03:19:13|0.07988
03:19:13|0.07988
03:19:15|0.07988
03:19:15|0.07988
03:19:17|0.07988
03:19:18|0.07988
03:19:19|0.07988
03:19:20|0.07988
03:19:21|0.07988
03:19:22|0.07988
03:19:23|0.07988
03:19:24|0.07988
03:19:25|0.07988
03:19:26|0.07988
03:19:27|0.07988
03:19:28|0.07988
03:19:29|0.07988
03:19:30|0.07988
03:19:31|0.07988
03:19:32|0.07988
03:19:33|0.07988
03:19:34|0.07988
03:19:35|0.07988
03:19:36|0.07988
03:19:37|0.07988
03:19:38|0.07988
03:19:39|0.07988
03:19:40|0.07988
03:19:41|0.07988
03:19:42|0.07988
03:19:43|0.07988
03:19:44|0.07988
03:19:45|0.07988
03:19:46|0.07988
03:19:47|0.07988
03:19:48|0.07988
03:19:49|0.07988
03:19:50|0.07988
03:19:51|0.07988
03:19:53|0.07988
03:19:54|0.07988
03:19:55|0.07988
03:19:56|0.07988
03:19:56|0.07988
03:19:58|0.07988
03:19:59|0.07988
03:20:00|0.07988
03:20:01|0.07988
03:20:02|0.07988
03:20:03|0.07988
03:20:04|0.07988
03:20:04|0.07988
03:20:06|0.07988
03:20:07|0.07988
03:20:07|0.07988
03:20:09|0.07988
03:20:10|0.07988
03:20:10|0.07988
03:20:12|0.07988
03:20:12|0.07988
03:20:14|0.07988
03:20:14|0.07988
03:20:15|0.07988
03:20:16|0.07988
03:20:18|0.07988
03:20:19|0.07988
03:20:20|0.07988
03:20:21|0.07988
03:20:21|0.07988
03:20:23|0.07988
03:20:24|0.07988
03:20:25|0.07988
03:20:26|0.07988
03:20:27|0.07971
03:20:29|0.07971
03:20:29|0.07968
03:20:30|0.07968
03:20:31|0.07968
03:20:32|0.07968
03:20:33|0.07968
03:20:34|0.07968
03:20:35|0.07989
03:20:36|0.07989
03:20:37|0.07989
03:20:38|0.07989
03:20:39|0.07989
03:20:41|0.07989
03:20:41|0.07989
03:20:42|0.07989
03:20:43|0.07989
03:20:44|0.07989
03:20:45|0.07989
03:20:46|0.07989
03:20:47|0.07989
03:20:48|0.07989
03:20:49|0.07989
03:20:51|0.07989
03:20:52|0.07989
03:20:53|0.07989
03:20:55|0.07989
03:20:56|0.07989
03:20:56|0.07989
03:20:58|0.07989
03:20:59|0.07989
03:21:00|0.07989
03:21:01|0.07989
03:21:02|0.07989
03:21:03|0.07989
03:21:04|0.07989
03:21:05|0.07989
03:21:07|0.07989
03:21:07|0.07989
03:21:09|0.07989
03:21:09|0.07989
03:21:10|0.07989
03:21:11|0.07989
03:21:12|0.07989
03:21:14|0.07989
03:21:14|0.07989
03:21:15|0.07989
03:21:16|0.07989
03:21:17|0.07989
03:21:18|0.07989
03:21:20|0.07989
03:21:20|0.07989
03:21:21|0.07989
03:21:22|0.07989
03:21:23|0.07989
03:21:25|0.07989
03:21:26|0.07989
03:21:27|0.07989
03:21:27|0.07989
03:21:28|0.07989
03:21:29|0.07989
03:21:30|0.07989
03:21:31|0.07989
03:21:32|0.07989
03:21:34|0.07989
03:21:35|0.07989
03:21:36|0.07989
03:21:36|0.07989
03:21:38|0.07989
03:21:38|0.07989
03:21:39|0.07989
03:21:41|0.07989
03:21:42|0.07989
03:21:42|0.07989
03:21:44|0.07989
03:21:45|0.07989
03:21:46|0.07989
03:21:47|0.07989
03:21:47|0.07976
03:21:49|0.07976
03:21:50|0.08003
03:21:51|0.08003
03:21:52|0.08003
03:21:54|0.08003
03:21:54|0.08003
03:21:55|0.08003
03:21:56|0.08003
03:21:58|0.08003
03:21:58|0.08003
03:21:59|0.08003
03:22:00|0.08003
03:22:01|0.08003
03:22:02|0.08003
03:22:04|0.08003
03:22:05|0.08003
03:22:05|0.08003
03:22:06|0.08003
03:22:08|0.08003
03:22:09|0.08003
03:22:10|0.08003
03:22:11|0.08003
03:22:12|0.08003
03:22:12|0.08003
03:22:14|0.08003
03:22:15|0.08003
03:22:16|0.08003
03:22:17|0.08003
03:22:18|0.08003
03:22:19|0.08003
03:22:20|0.08003
03:22:21|0.08003
03:22:22|0.08003
03:22:23|0.08003
03:22:24|0.08003
03:22:25|0.08003
03:22:26|0.08003
03:22:27|0.08003
03:22:28|0.08003
03:22:29|0.08003
03:22:30|0.08003
03:22:31|0.08003
03:22:32|0.08003
03:22:33|0.08003
03:22:34|0.08003
03:22:35|0.08003
03:22:36|0.08003
03:22:37|0.08003
03:22:38|0.08003
03:22:39|0.08003
03:22:40|0.08003
03:22:41|0.08003
03:22:42|0.08003
03:22:43|0.08003
03:22:44|0.08003
03:22:45|0.08003
03:22:46|0.08003
03:22:47|0.08003
03:22:48|0.08003
03:22:49|0.08003
03:22:50|0.08003
03:22:51|0.08003
03:22:52|0.08003
03:22:54|0.0803
03:22:54|0.0803
03:22:55|0.0803
03:22:56|0.0803
03:22:57|0.0803
03:22:59|0.0803
03:22:59|0.0803
03:23:01|0.0803
03:23:02|0.0803
03:23:03|0.0803
03:23:04|0.08031
03:23:05|0.08031
03:23:06|0.08031
03:23:07|0.08031
03:23:09|0.08031
03:23:09|0.08037
03:23:10|0.08037
03:23:11|0.08037
03:23:12|0.08037
03:23:13|0.08037
03:23:14|0.08037
03:23:15|0.08017
03:23:16|0.08017
03:23:17|0.08017
03:23:18|0.08017
03:23:19|0.08037
03:23:20|0.08037
03:23:21|0.08003
03:23:22|0.08042
03:23:23|0.08042
03:23:24|0.08042
03:23:25|0.08046
03:23:26|0.0805
03:23:27|0.0805
03:23:28|0.0805
03:23:29|0.08058
03:23:30|0.08058
03:23:31|0.08058
03:23:32|0.08058
03:23:33|0.08058
03:23:34|0.0806
03:23:35|0.0806
03:23:36|0.0806
03:23:37|0.0806
03:23:38|0.0806
03:23:39|0.08061
03:23:40|0.08061
03:23:41|0.08061
03:23:42|0.08061
03:23:43|0.08061
03:23:44|0.08061
03:23:45|0.08061
03:23:46|0.08061
03:23:47|0.08061
03:23:48|0.08061
03:23:49|0.08061
03:23:50|0.08061
03:23:51|0.08061
03:23:52|0.08061
03:23:54|0.08061
03:23:55|0.08061
03:23:55|0.08061
03:23:57|0.08061
03:23:58|0.08061
03:23:58|0.08061
03:24:00|0.08061
03:24:01|0.08061
03:24:02|0.08061
03:24:03|0.08061
03:24:04|0.08061
03:24:05|0.08061
03:24:06|0.08061
03:24:07|0.08061
03:24:08|0.08061
03:24:09|0.08061
03:24:10|0.08061
03:24:11|0.08061
03:24:12|0.08061
03:24:13|0.08061
03:24:14|0.08051
03:24:15|0.08051
03:24:17|0.08051
03:24:17|0.08062
03:24:18|0.08062
03:24:19|0.08062
03:24:20|0.08062
03:24:21|0.08062
03:24:22|0.08062
03:24:23|0.08062
03:24:24|0.08062
03:24:25|0.08062
03:24:26|0.08062
03:24:28|0.08062
03:24:29|0.08062
03:24:30|0.08085
03:24:30|0.08085
03:24:32|0.08085
03:24:32|0.08085
03:24:34|0.08085
03:24:35|0.08085
03:24:36|0.08085
03:24:37|0.08085
03:24:38|0.08085
03:24:38|0.08085
03:24:39|0.08085
03:24:40|0.08085
03:24:41|0.08085
03:24:42|0.08085
03:24:43|0.08089
03:24:45|0.08089
03:24:46|0.08089
03:24:46|0.08089
03:24:47|0.08089
03:24:48|0.08089
03:24:49|0.08089
03:24:50|0.08089
03:24:51|0.08089
03:24:52|0.08089
03:24:54|0.08089
03:24:55|0.08059
03:24:56|0.08116
03:24:57|0.08089
03:24:58|0.08089
03:24:59|0.08089
03:25:00|0.08097
03:25:01|0.081
03:25:03|0.081
03:25:03|0.081
03:25:04|0.081
03:25:05|0.08121
03:25:06|0.08121
03:25:07|0.08121
03:25:08|0.08119
03:25:09|0.08119
03:25:10|0.08119
03:25:12|0.08119
03:25:12|0.08144
03:25:13|0.08144
03:25:14|0.08144
03:25:15|0.08144
03:25:17|0.08144
03:25:17|0.08128
03:25:18|0.08128
03:25:19|0.08128
03:25:20|0.08128
03:25:21|0.08128
03:25:22|0.08128
03:25:23|0.08128
03:25:24|0.08148
03:25:25|0.08148
03:25:26|0.08144
03:25:27|0.08122
03:25:28|0.08122
03:25:29|0.08128
03:25:30|0.08148
03:25:31|0.08148
03:25:32|0.08148
03:25:33|0.08148
03:25:34|0.08148
03:25:35|0.08148
03:25:36|0.08135
03:25:37|0.08135
03:25:38|0.08135
03:25:39|0.08175
03:25:40|0.08155
03:25:41|0.08155
03:25:42|0.08155
03:25:43|0.08155
03:25:44|0.08155
03:25:45|0.08155
03:25:46|0.08155
03:25:47|0.08155
03:25:48|0.08155
03:25:49|0.08155
03:25:50|0.08187
03:25:52|0.08187
03:25:52|0.08187
03:25:53|0.08187
03:25:55|0.08187
03:25:55|0.08196
03:25:57|0.08179
03:25:58|0.08179
03:25:59|0.08196
03:26:00|0.082
03:26:01|0.082
03:26:03|0.082
03:26:03|0.082
03:26:04|0.08253
03:26:05|0.08264
03:26:06|0.08264
03:26:07|0.08264
03:26:08|0.08257
03:26:09|0.08258
03:26:10|0.08266
03:26:11|0.08266
03:26:13|0.08266
03:26:14|0.08266
03:26:15|0.08266
03:26:15|0.08311
03:26:16|0.08311
03:26:17|0.08311
03:26:19|0.08311
03:26:20|0.08311
03:26:20|0.08311
03:26:22|0.08311
03:26:22|0.08285
03:26:23|0.08259
03:26:25|0.0835
03:26:25|0.08344
03:26:27|0.08344
03:26:27|0.08344
03:26:29|0.08344
03:26:29|0.08344
03:26:31|0.08335
03:26:31|0.08321
03:26:32|0.08321
03:26:33|0.08321
03:26:35|0.08321
03:26:36|0.08321
03:26:36|0.08321
03:26:37|0.0832
03:26:38|0.08314
03:26:40|0.08321
03:26:41|0.08321
03:26:41|0.08321
03:26:43|0.08321
03:26:44|0.08312
03:26:45|0.08321
03:26:46|0.08321
03:26:46|0.08321
03:26:47|0.08291
03:26:49|0.08292
03:26:50|0.08265
03:26:50|0.08312
03:26:52|0.08312
03:26:52|0.08277
03:26:53|0.08277
03:26:55|0.08277
03:26:55|0.08277
03:26:57|0.08277
03:26:58|0.08272
03:26:59|0.08312
03:27:01|0.08312
03:27:02|0.08249
03:27:03|0.0825
03:27:04|0.0825
03:27:05|0.0825
03:27:06|0.0825
03:27:07|0.0825
03:27:08|0.0825
03:27:09|0.0825
03:27:10|0.0825
03:27:11|0.0825
03:27:12|0.0825
03:27:13|0.0825
03:27:15|0.0825
03:27:15|0.0825
03:27:16|0.08254
03:27:17|0.08254
03:27:19|0.08187
03:27:20|0.08187
03:27:21|0.08187
03:27:21|0.08167
03:27:23|0.08167
03:27:24|0.08198
03:27:25|0.08198
03:27:25|0.08171
03:27:27|0.08171
03:27:28|0.08171
03:27:29|0.08171
03:27:30|0.08171
03:27:30|0.08242
03:27:32|0.08242
03:27:32|0.08242
03:27:33|0.08242
03:27:35|0.08242
03:27:35|0.0824
03:27:37|0.0824
03:27:37|0.0824
03:27:39|0.0824
03:27:39|0.0824
03:27:41|0.0824
03:27:41|0.08234
03:27:42|0.08229
03:27:44|0.08229
03:27:45|0.08229
03:27:45|0.08233
03:27:46|0.08233
03:27:48|0.08233
03:27:49|0.08233
03:27:50|0.08233
03:27:51|0.08219
03:27:52|0.08219
03:27:52|0.08229
03:27:54|0.08229
03:27:54|0.08229
03:27:56|0.0818
03:27:57|0.0818
03:27:58|0.0817
03:28:00|0.0817
03:28:01|0.0814
03:28:02|0.0814
03:28:03|0.0814
03:28:04|0.0814
03:28:05|0.0814
03:28:05|0.0814
03:28:07|0.08109
03:28:08|0.08109
03:28:09|0.08109
03:28:10|0.08109
03:28:11|0.08109
03:28:12|0.08109
03:28:13|0.08109
03:28:13|0.08109
03:28:14|0.08109
03:28:16|0.08109
03:28:17|0.08141
03:28:17|0.08141
03:28:19|0.08141
03:28:20|0.08141
03:28:21|0.08164
03:28:22|0.08164
03:28:23|0.0817
03:28:23|0.0817
03:28:25|0.0817
03:28:26|0.08187
03:28:27|0.08187
03:28:27|0.082
03:28:29|0.082
03:28:30|0.08207
03:28:30|0.08207
03:28:32|0.08207
03:28:32|0.08207
03:28:34|0.08192
03:28:35|0.08192
03:28:36|0.0819
03:28:36|0.0819
03:28:38|0.08189
03:28:39|0.08189
03:28:40|0.08189
03:28:41|0.08189
03:28:42|0.08189
03:28:43|0.08189
03:28:44|0.08189
03:28:45|0.08189
03:28:46|0.0818
03:28:46|0.0818
03:28:48|0.0818
03:28:49|0.0818
03:28:50|0.0818
03:28:51|0.0818
03:28:52|0.0818
03:28:53|0.0818
03:28:54|0.0818
03:28:55|0.0818
03:28:55|0.0818
03:28:57|0.0818
03:28:58|0.0818
03:28:59|0.0818
03:29:01|0.0818
03:29:02|0.0818
03:29:03|0.08161
03:29:05|0.08174
03:29:06|0.08156
03:29:07|0.08167
03:29:08|0.08167
03:29:09|0.08167
03:29:10|0.08167
03:29:11|0.08167
03:29:12|0.08167
03:29:13|0.08167
03:29:14|0.0815
03:29:16|0.0815
03:29:17|0.0815
03:29:18|0.0815
03:29:18|0.08144
03:29:19|0.08144
03:29:21|0.08144
03:29:22|0.08158
03:29:23|0.08158
03:29:24|0.08158
03:29:25|0.08158
03:29:25|0.08158
03:29:26|0.08158
03:29:27|0.08158
03:29:28|0.08158
03:29:30|0.08158
03:29:31|0.08158
03:29:32|0.08158
03:29:32|0.08158
03:29:34|0.08158
03:29:35|0.08161
03:29:35|0.0816
03:29:37|0.0816
03:29:38|0.0816
03:29:39|0.08102
03:29:40|0.08102
03:29:41|0.08102
03:29:41|0.08102
03:29:43|0.08102
03:29:44|0.08102
03:29:45|0.08102
03:29:46|0.08102
03:29:47|0.08111
03:29:48|0.08111
03:29:49|0.08089
03:29:50|0.08089
03:29:51|0.08064
03:29:52|0.08078
03:29:53|0.0808
03:29:54|0.0808
03:29:55|0.08061
03:29:56|0.08075
03:29:57|0.08074
03:29:58|0.08074
03:29:59|0.08074
03:30:01|0.08074
03:30:01|0.08074
03:30:02|0.08074
03:30:04|0.08074
03:30:05|0.08074
03:30:05|0.08074
03:30:06|0.08074
03:30:07|0.08074
03:30:09|0.08076
03:30:09|0.08076
03:30:11|0.08076
03:30:11|0.08076
03:30:13|0.08076
03:30:14|0.08076
03:30:14|0.08076
03:30:16|0.08076
03:30:17|0.08093
03:30:17|0.08093
03:30:18|0.08093
03:30:19|0.08093
03:30:21|0.08093
03:30:21|0.08093
03:30:23|0.08093
03:30:24|0.08093
03:30:25|0.08093
03:30:26|0.08093
03:30:27|0.08093
03:30:28|0.08093
03:30:29|0.08093
03:30:30|0.08093
03:30:31|0.08093
03:30:32|0.08093
03:30:33|0.08093
03:30:34|0.08093
03:30:35|0.08098
03:30:36|0.08098
03:30:38|0.08098
03:30:38|0.08115
03:30:39|0.08115
03:30:40|0.08128
03:30:41|0.08128
03:30:42|0.08132
03:30:43|0.08132
03:30:44|0.08128
03:30:45|0.08128
03:30:46|0.08128
03:30:47|0.08128
03:30:49|0.08128
03:30:49|0.08128
03:30:50|0.08128
03:30:51|0.08128
03:30:52|0.08128
03:30:53|0.08128
03:30:54|0.08128
03:30:55|0.08136
03:30:56|0.08136
03:30:57|0.08136
03:30:58|0.08136
03:31:00|0.08136
03:31:01|0.08136
03:31:01|0.08136
03:31:03|0.08136
03:31:05|0.08102
03:31:05|0.08102
03:31:06|0.08102
03:31:07|0.08102
03:31:08|0.08102
03:31:10|0.08102
03:31:11|0.08102
03:31:11|0.08103
03:31:13|0.08103
03:31:14|0.08103
03:31:15|0.081
03:31:16|0.081
03:31:17|0.081
03:31:17|0.08093
03:31:19|0.08093
03:31:20|0.08093
03:31:21|0.08093
03:31:22|0.08093
03:31:23|0.08093
03:31:23|0.08093
03:31:25|0.08093
03:31:25|0.08093
03:31:27|0.08093
03:31:27|0.08093
03:31:29|0.08093
03:31:30|0.08093
03:31:31|0.08093
03:31:31|0.08093
03:31:32|0.08093
03:31:33|0.08093
03:31:34|0.08093
03:31:36|0.08093
03:31:36|0.08092
03:31:38|0.08092
03:31:39|0.08092
03:31:40|0.08092
03:31:41|0.08092
03:31:42|0.08092
03:31:43|0.08092
03:31:44|0.08118
03:31:45|0.0812
03:31:45|0.0812
03:31:47|0.0812
03:31:48|0.0812
03:31:49|0.0812
03:31:50|0.0812
03:31:50|0.0812
03:31:52|0.0812
03:31:53|0.0812
03:31:54|0.0812
03:31:54|0.0812
03:31:55|0.0812
03:31:57|0.0812
03:31:58|0.0812
03:31:59|0.0812
03:32:00|0.0812
03:32:01|0.0812
03:32:01|0.0812
03:32:03|0.0812
03:32:04|0.0812
03:32:05|0.0812
03:32:06|0.0812
03:32:08|0.0812
03:32:09|0.0812
03:32:09|0.08134
03:32:10|0.08134
03:32:11|0.08134
03:32:12|0.08134
03:32:13|0.08134
03:32:14|0.0814
03:32:15|0.08154
03:32:16|0.08154
03:32:17|0.08154
03:32:18|0.08154
03:32:20|0.08154
03:32:21|0.08154
03:32:22|0.08154
03:32:22|0.08154
03:32:23|0.08154
03:32:24|0.08154
03:32:26|0.08154
03:32:27|0.08155
03:32:27|0.08155
03:32:29|0.08155
03:32:30|0.08156
03:32:31|0.08156
03:32:31|0.08156
03:32:33|0.08156
03:32:33|0.08156
03:32:34|0.08156
03:32:35|0.08156
03:32:37|0.08156
03:32:38|0.08156
03:32:39|0.08156
03:32:39|0.08156
03:32:40|0.08141
03:32:41|0.08163
03:32:42|0.08163
03:32:43|0.08163
03:32:44|0.08163
03:32:45|0.08163
03:32:46|0.08163
03:32:48|0.08163
03:32:48|0.08163
03:32:49|0.08167
03:32:51|0.08167
03:32:52|0.08167
03:32:52|0.08167
03:32:53|0.08167
03:32:55|0.08167
03:32:55|0.08167
03:32:57|0.08167
03:32:58|0.08167
03:32:59|0.08167
03:33:00|0.08156
03:33:01|0.08156
03:33:02|0.08156
03:33:03|0.08156
03:33:05|0.08156
03:33:06|0.08156
03:33:06|0.08156
03:33:08|0.08156
03:33:09|0.08156
03:33:10|0.08156
03:33:11|0.08156
03:33:12|0.08156
03:33:13|0.08156
03:33:14|0.08156
03:33:15|0.08158
03:33:16|0.08158
03:33:17|0.08158
03:33:18|0.08158
03:33:19|0.08158
03:33:20|0.08158
03:33:21|0.08158
03:33:22|0.08158
03:33:23|0.08173
03:33:24|0.08173
03:33:25|0.08173
03:33:26|0.08173
03:33:27|0.08175
03:33:28|0.08175
03:33:29|0.08175
03:33:30|0.08175
03:33:31|0.08175
03:33:32|0.08175
03:33:33|0.08175
03:33:35|0.08175
03:33:35|0.08175
03:33:36|0.08175
03:33:37|0.08175
03:33:38|0.08175
03:33:39|0.08175
03:33:40|0.08175
03:33:41|0.08175
03:33:42|0.08175
03:33:43|0.08175
03:33:44|0.08174
03:33:45|0.08174
03:33:47|0.08174
03:33:47|0.08174
03:33:48|0.08174
03:33:49|0.08174
03:33:50|0.08174
03:33:51|0.08149
03:33:52|0.08149
03:33:53|0.08149
03:33:54|0.08149
03:33:55|0.08173
03:33:56|0.08173
03:33:58|0.08173
03:33:58|0.08173
03:33:59|0.08173
03:34:01|0.08173
03:34:01|0.08173
03:34:03|0.08173
03:34:04|0.08173
03:34:05|0.08173
03:34:06|0.08173
03:34:07|0.08173
03:34:08|0.08173
03:34:09|0.08173
03:34:10|0.08242
03:34:11|0.08211
03:34:12|0.08211
03:34:13|0.08211
03:34:14|0.08211
03:34:15|0.08211
03:34:16|0.08211
03:34:18|0.08211
03:34:18|0.08218
03:34:20|0.08218
03:34:20|0.08218
03:34:21|0.08218
03:34:22|0.08218
03:34:23|0.08218
03:34:25|0.08218
03:34:26|0.08218
03:34:27|0.08218
03:34:28|0.08218
03:34:29|0.08218
03:34:30|0.08218
03:34:31|0.08218
03:34:31|0.08218
03:34:33|0.08218
03:34:34|0.08218
03:34:34|0.08218
03:34:36|0.08218
03:34:36|0.08218
03:34:37|0.08218
03:34:39|0.08218
03:34:40|0.08218
03:34:41|0.0819
03:34:42|0.0819
03:34:43|0.0819
03:34:44|0.0819
03:34:45|0.08188
03:34:46|0.08198
03:34:47|0.08198
03:34:48|0.08198
03:34:48|0.08198
03:34:50|0.08198
03:34:51|0.08198
03:34:52|0.08198
03:34:53|0.08198
03:34:54|0.08198
03:34:55|0.08198
03:34:56|0.08187
03:34:57|0.08194
03:34:57|0.08194
03:34:59|0.08194
03:35:00|0.08194
03:35:01|0.08194
03:35:02|0.08194
03:35:03|0.08193
03:35:04|0.08193
03:35:05|0.08193
03:35:06|0.08193
03:35:08|0.08195
03:35:09|0.08195
03:35:10|0.08195
03:35:11|0.08189
03:35:12|0.08198
03:35:13|0.08198
03:35:15|0.0819
03:35:15|0.0819
03:35:16|0.0819
03:35:18|0.0819
03:35:20|0.0819
03:35:20|0.0819
03:35:21|0.0819
03:35:22|0.0819
03:35:23|0.0819
03:35:25|0.0819
03:35:25|0.0819
03:35:26|0.0819
03:35:27|0.0819
03:35:28|0.0819
03:35:30|0.0819
03:35:30|0.0819
03:35:32|0.0819
03:35:32|0.0819
03:35:33|0.08176
03:35:35|0.08176
03:35:35|0.08189
03:35:36|0.08168
03:35:37|0.08168
03:35:39|0.08168
03:35:40|0.08168
03:35:40|0.08168
03:35:42|0.08168
03:35:42|0.08168
03:35:43|0.08168
03:35:44|0.08175
03:35:45|0.08175
03:35:46|0.08175
03:35:47|0.08175
03:35:49|0.08176
03:35:50|0.08176
03:35:50|0.08176
03:35:52|0.08176
03:35:52|0.08176
03:35:53|0.08176
03:35:54|0.08176
03:35:55|0.08176
03:35:57|0.08174
03:35:58|0.08174
03:35:59|0.08174
03:35:59|0.08174
03:36:00|0.08174
03:36:02|0.08174
03:36:04|0.08174
03:36:04|0.08187
03:36:05|0.08187
03:36:06|0.08187
03:36:08|0.08187
03:36:08|0.08187
03:36:09|0.08187
03:36:10|0.08187
03:36:11|0.08187
03:36:13|0.08187
03:36:13|0.08187
03:36:14|0.08187
03:36:15|0.08187
03:36:16|0.08187
03:36:18|0.08187
03:36:18|0.08187
03:36:19|0.08187
03:36:20|0.08187
03:36:21|0.08187
03:36:23|0.08187
03:36:23|0.08189
03:36:25|0.08189
03:36:25|0.08189
03:36:26|0.08189
03:36:28|0.08189
03:36:29|0.08189
03:36:29|0.08189
03:36:30|0.08189
03:36:32|0.08189
03:36:40|0.08189
03:36:40|0.08198
03:36:41|0.0819
03:36:42|0.0819
03:36:43|0.0819
03:36:44|0.0819
03:36:45|0.0819
03:36:46|0.0819
03:36:47|0.0819
03:36:48|0.0819
03:36:50|0.0819
03:36:51|0.0819
03:36:52|0.0819
03:36:53|0.08216
03:36:54|0.08216
03:36:54|0.08216
03:36:56|0.08216
03:36:57|0.08217
03:36:58|0.08217
03:37:00|0.08217
03:37:00|0.08216
03:37:02|0.08216
03:37:03|0.08216
03:37:04|0.08216
03:37:05|0.08216
03:37:06|0.08227
03:37:07|0.08227
03:37:08|0.08227
03:37:09|0.08227
03:37:10|0.08227
03:37:11|0.08227
03:37:12|0.08227
03:37:13|0.08227
03:37:14|0.08227
03:37:15|0.08216
03:37:16|0.08216
03:37:17|0.08216
03:37:18|0.08216
03:37:19|0.08216
03:37:20|0.08216
03:37:21|0.08216
03:37:22|0.08233
03:37:23|0.08233
03:37:24|0.08233
03:37:25|0.08233
03:37:26|0.08227
03:37:27|0.08216
03:37:29|0.08216
03:37:29|0.08216
03:37:30|0.08216
03:37:31|0.08216
03:37:32|0.08216
03:37:33|0.08216
03:37:34|0.08216
03:37:35|0.08216
03:37:36|0.08216
03:37:37|0.08216
03:37:38|0.08228
03:37:39|0.08228
03:37:40|0.08228
03:37:41|0.08228
03:37:42|0.08228
03:37:43|0.08228
03:37:44|0.08228
03:37:45|0.08228
03:37:46|0.08227
03:37:47|0.08227
03:37:48|0.08217
03:37:49|0.08217
03:37:50|0.08217
03:37:51|0.08217
03:37:52|0.08216
03:37:53|0.08216
03:37:54|0.08202
03:37:55|0.08193
03:37:57|0.08193
03:37:57|0.08193
03:37:58|0.08193
03:38:00|0.08193
03:38:01|0.08193
03:38:02|0.08193
03:38:03|0.08193
03:38:04|0.08193
03:38:05|0.08193
03:38:06|0.08193
03:38:06|0.08193
03:38:08|0.08193
03:38:08|0.08193
03:38:09|0.08193
03:38:10|0.08193
03:38:12|0.08193
03:38:13|0.08386
03:38:14|0.08282
03:38:15|0.08279
03:38:16|0.08292
03:38:17|0.08281
03:38:18|0.08314
03:38:19|0.08366
03:38:20|0.08366
03:38:21|0.08342
03:38:21|0.08342
03:38:23|0.08326
03:38:24|0.08341
03:38:25|0.08324
03:38:26|0.08324
03:38:26|0.08324
03:38:27|0.08324
03:38:29|0.08324
03:38:30|0.08324
03:38:31|0.08324
03:38:31|0.08357
03:38:33|0.08357
03:38:34|0.08357
03:38:35|0.08357
03:38:35|0.08357
03:38:37|0.08324
03:38:37|0.08324
03:38:39|0.08336
03:38:40|0.08336
03:38:41|0.08336
03:38:42|0.08304
03:38:43|0.08304
03:38:43|0.08304
03:38:45|0.08304
03:38:46|0.08324
03:38:47|0.08324
03:38:48|0.08326
03:38:49|0.08322
03:38:50|0.08322
03:38:51|0.08322
03:38:52|0.08322
03:38:53|0.08322
03:38:54|0.08322
03:38:55|0.08322
03:38:56|0.08324
03:38:58|0.08324
03:38:58|0.08324
03:39:00|0.08324
03:39:01|0.08324
03:39:02|0.08324
03:39:03|0.08324
03:39:04|0.08324
03:39:05|0.08324
03:39:06|0.08324
03:39:07|0.08305
03:39:08|0.08305
03:39:09|0.08305
03:39:10|0.08324
03:39:11|0.08324
03:39:12|0.08324
03:39:13|0.08312
03:39:13|0.08312
03:39:15|0.08312
03:39:16|0.08312
03:39:16|0.08312
03:39:18|0.08312
03:39:19|0.08344
03:39:20|0.08341
03:39:21|0.08341
03:39:21|0.08341
03:39:23|0.08341
03:39:24|0.08341
03:39:25|0.08341
03:39:26|0.08343
03:39:27|0.08342
03:39:28|0.08342
03:39:29|0.08342
03:39:30|0.08342
03:39:31|0.08342
03:39:32|0.08342
03:39:33|0.08342
03:39:34|0.08347
03:39:35|0.08347
03:39:36|0.08347
03:39:37|0.08347
03:39:38|0.08348
03:39:40|0.08342
03:39:40|0.08355
03:39:41|0.08355
03:39:42|0.08355
03:39:43|0.08355
03:39:44|0.0834
03:39:45|0.0834
03:39:46|0.0834
03:39:47|0.08347
03:39:48|0.08347
03:39:49|0.08347
03:39:50|0.0835
03:39:51|0.08355
03:39:52|0.08328
03:39:54|0.0835
03:39:55|0.08337
03:39:55|0.08355
03:39:57|0.08355
03:39:58|0.08355
03:39:59|0.08355
03:40:00|0.08355
03:40:01|0.08355
03:40:02|0.08355
03:40:02|0.08355
03:40:04|0.08355
03:40:05|0.08355
03:40:05|0.08355
03:40:07|0.08355
03:40:08|0.08335
03:40:08|0.08335
03:40:10|0.08342
03:40:11|0.08328
03:40:12|0.08328
03:40:13|0.0833
03:40:14|0.08328
03:40:15|0.08328
03:40:16|0.08328
03:40:17|0.08328
03:40:18|0.08328
03:40:18|0.08319
03:40:19|0.08319
03:40:21|0.08319
03:40:21|0.08319
03:40:23|0.08319
03:40:23|0.08319
03:40:25|0.08281
03:40:26|0.08274
03:40:27|0.08274
03:40:28|0.08274
03:40:29|0.08274
03:40:30|0.08274
03:40:30|0.08274
03:40:31|0.08273
03:40:32|0.0829
03:40:33|0.0829
03:40:34|0.08292
03:40:35|0.08292
03:40:37|0.08292
03:40:38|0.08292
03:40:39|0.0827
03:40:40|0.0827
03:40:40|0.0827
03:40:42|0.0827
03:40:42|0.0827
03:40:44|0.083
03:40:44|0.08265
03:40:46|0.08265
03:40:47|0.08265
03:40:47|0.08265
03:40:49|0.08265
03:40:50|0.08265
03:40:52|0.08265
03:40:52|0.08273
03:40:53|0.08273
03:40:54|0.08273
03:40:55|0.08294
03:40:56|0.08299
03:40:57|0.08299
03:40:58|0.08299
03:40:59|0.08299
03:41:00|0.08299
03:41:01|0.08299
03:41:02|0.083
03:41:03|0.0832
03:41:04|0.0832
03:41:06|0.0832
03:41:07|0.08334
03:41:08|0.08334
03:41:09|0.08334
03:41:09|0.08334
03:41:11|0.08334
03:41:12|0.08334
03:41:12|0.08394
03:41:14|0.08394
03:41:15|0.08394
03:41:15|0.0835
03:41:17|0.0835
03:41:18|0.0835
03:41:18|0.0835
03:41:19|0.0835
03:41:21|0.0835
03:41:22|0.0835
03:41:22|0.0835
03:41:23|0.0835
03:41:25|0.0835
03:41:26|0.08368
03:41:26|0.08367
03:41:28|0.08356
03:41:29|0.08356
03:41:30|0.08394
03:41:31|0.08372
03:41:32|0.08372
03:41:33|0.08372
03:41:34|0.08372
03:41:35|0.08372
03:41:35|0.08372
03:41:37|0.08382
03:41:38|0.08382
03:41:39|0.08395
03:41:40|0.08395
03:41:41|0.08373
03:41:42|0.08372
03:41:43|0.08372
03:41:43|0.08344
03:41:45|0.08349
03:41:46|0.08349
03:41:46|0.08349
03:41:47|0.08349
03:41:49|0.08344
03:41:50|0.08344
03:41:51|0.08344
03:41:52|0.08344
03:41:53|0.08284
03:41:55|0.08284
03:41:55|0.08284
03:41:56|0.08312
03:41:57|0.08312
03:41:58|0.08312
03:41:59|0.08314
03:42:00|0.08314
03:42:01|0.08314
03:42:02|0.08314
03:42:03|0.08314
03:42:05|0.08314
03:42:06|0.08314
03:42:07|0.08314
03:42:07|0.08314
03:42:08|0.08348
03:42:09|0.08348
03:42:11|0.08348
03:42:12|0.08348
03:42:13|0.08348
03:42:14|0.08321
03:42:15|0.08321
03:42:17|0.08321
03:42:17|0.08321
03:42:18|0.08321
03:42:20|0.08321
03:42:20|0.08315
03:42:22|0.08315
03:42:23|0.08315
03:42:24|0.08315
03:42:25|0.08315
03:42:26|0.08349
03:42:27|0.08349
03:42:28|0.08349
03:42:29|0.08349
03:42:30|0.08349
03:42:31|0.08349
03:42:33|0.08349
03:42:33|0.08349
03:42:34|0.08349
03:42:35|0.08322
03:42:36|0.08322
03:42:37|0.08322
03:42:38|0.08322
03:42:39|0.08322
03:42:40|0.08322
03:42:41|0.08325
03:42:42|0.08355
03:42:44|0.08355
03:42:44|0.08327
03:42:45|0.08327
03:42:46|0.08327
03:42:47|0.08327
03:42:48|0.08327
03:42:49|0.08327
03:42:51|0.08327
03:42:52|0.08327
03:42:52|0.08327
03:42:54|0.08327
03:42:55|0.08327
03:42:56|0.0837
03:42:57|0.0837
03:42:58|0.08364
03:42:59|0.08319
03:43:00|0.08319
03:43:01|0.08319
03:43:02|0.08319
03:43:03|0.08319
03:43:04|0.08319
03:43:05|0.08319
03:43:06|0.08319
03:43:07|0.08319
03:43:08|0.08319
03:43:09|0.08319
03:43:10|0.08319
03:43:11|0.08319
03:43:12|0.08319
03:43:13|0.08319
03:43:14|0.08319
03:43:15|0.08319
03:43:16|0.08319
03:43:17|0.08315
03:43:18|0.08326
03:43:19|0.08302
03:43:20|0.08302
03:43:21|0.08302
03:43:22|0.08302
03:43:24|0.08302
03:43:24|0.08302
03:43:25|0.08302
03:43:27|0.08302
03:43:27|0.08302
03:43:28|0.08319
03:43:29|0.08319
03:43:30|0.08319
03:43:32|0.08319
03:43:32|0.08319
03:43:34|0.08319
03:43:34|0.08327
03:43:35|0.08327
03:43:37|0.08327
03:43:38|0.08324
03:43:39|0.08324
03:43:39|0.08324
03:43:41|0.08324
03:43:45|0.08324
03:43:46|0.08324
03:43:46|0.08324
03:43:47|0.08324
03:43:49|0.08324
03:43:49|0.08324
03:43:51|0.08324
03:43:51|0.08324
03:43:53|0.08324
03:43:53|0.08324
03:43:54|0.08301
03:43:56|0.08301
03:43:56|0.083
03:43:57|0.08296
03:43:59|0.08296
03:44:00|0.08285
03:44:01|0.08285
03:44:02|0.08285
03:44:03|0.08285
03:44:04|0.08311
03:44:05|0.08312
03:44:06|0.08287
03:44:07|0.08287
03:44:08|0.08287
03:44:09|0.08311
03:44:10|0.08311
03:44:11|0.08311
03:44:12|0.08311
03:44:13|0.08311
03:44:14|0.08311
03:44:15|0.08311
03:44:16|0.08311
03:44:17|0.08311
03:44:18|0.08311
03:44:19|0.08311
03:44:20|0.08307
03:44:21|0.08307
03:44:22|0.08307
03:44:23|0.08307
03:44:24|0.08307
03:44:25|0.08307
03:44:26|0.08307
03:44:27|0.08307
03:44:28|0.08307
03:44:29|0.08302
03:44:30|0.08302
03:44:31|0.08302
03:44:32|0.08302
03:44:33|0.08302
03:44:34|0.08307
03:44:35|0.08307
03:44:36|0.08307
03:44:37|0.08307
03:44:39|0.08324
03:44:39|0.08324
03:44:40|0.08324
03:44:41|0.08324
03:44:42|0.08324
03:44:43|0.08307
03:44:44|0.08307
03:44:46|0.08307
03:44:47|0.08307
03:44:48|0.08307
03:44:48|0.08307
03:44:50|0.08307
03:44:51|0.08307
03:44:52|0.08307
03:44:53|0.08307
03:44:54|0.08307
03:44:56|0.08307
03:44:56|0.08307
03:44:57|0.08307
03:44:58|0.08307
03:44:59|0.08292
03:45:00|0.08288
03:45:01|0.08288
03:45:02|0.08288
03:45:03|0.08288
03:45:04|0.08288
03:45:05|0.08287
03:45:06|0.08287
03:45:07|0.08287
03:45:08|0.08287
03:45:09|0.08287
03:45:10|0.08287
03:45:11|0.08288
03:45:13|0.08288
03:45:13|0.08288
03:45:14|0.08288
03:45:15|0.08288
03:45:16|0.08288
03:45:18|0.08288
03:45:18|0.08288
03:45:19|0.08288
03:45:20|0.08288
03:45:21|0.08288
03:45:22|0.08291
03:45:23|0.08291
03:45:24|0.08327
03:45:25|0.08327
03:45:26|0.08313
03:45:27|0.08313
03:45:28|0.08312
03:45:29|0.08312
03:45:30|0.08312
03:45:31|0.08312
03:45:32|0.08312
03:45:33|0.08313
03:45:34|0.08313
03:45:35|0.08313
03:45:36|0.08313
03:45:37|0.08313
03:45:39|0.08313
03:45:39|0.08313
03:45:40|0.08328
03:45:41|0.08328
03:45:42|0.08328
03:45:43|0.08333
03:45:44|0.08333
03:45:45|0.08333
03:45:47|0.08333
03:45:48|0.08333
03:45:49|0.08333
03:45:50|0.08333
03:45:51|0.0835
03:45:52|0.0835
03:45:53|0.08329
03:45:54|0.08329
03:45:55|0.08329
03:45:56|0.08329
03:45:57|0.08329
03:45:58|0.08329
03:45:59|0.08329
03:46:00|0.08329
03:46:01|0.08329
03:46:02|0.08329
03:46:03|0.08329
03:46:04|0.08329
03:46:05|0.08329
03:46:06|0.08329
03:46:07|0.08329
03:46:08|0.08337
03:46:09|0.08337
03:46:10|0.08337
03:46:11|0.08337
03:46:12|0.08337
03:46:13|0.08334
03:46:14|0.08334
03:46:15|0.08334
03:46:16|0.08334
03:46:17|0.08334
03:46:18|0.08334
03:46:19|0.08334
03:46:20|0.08334
03:46:21|0.0835
03:46:22|0.0836
03:46:23|0.0836
03:46:24|0.0836
03:46:25|0.0837
03:46:26|0.0837
03:46:27|0.0837
03:46:28|0.0837
03:46:29|0.0837
03:46:30|0.0837
03:46:31|0.0837
03:46:32|0.0837
03:46:33|0.0837
03:46:34|0.0837
03:46:35|0.0837
03:46:36|0.0837
03:46:37|0.0837
03:46:38|0.0837
03:46:39|0.0837
03:46:40|0.0837
03:46:41|0.0837
03:46:42|0.0837
03:46:43|0.08352
03:46:44|0.08352
03:46:45|0.08352
03:46:46|0.08352
03:46:47|0.08363
03:46:48|0.08363
03:46:50|0.08363
03:46:50|0.08363
03:46:52|0.08363
03:46:53|0.08369
03:46:54|0.08369
03:46:55|0.08369
03:46:56|0.084
03:46:57|0.084
03:46:58|0.084
03:46:58|0.084
03:47:00|0.084
03:47:01|0.084
03:47:02|0.084
03:47:03|0.08392
03:47:03|0.08392
03:47:05|0.08392
03:47:06|0.08392
03:47:07|0.08392
03:47:08|0.08392
03:47:09|0.08392
03:47:10|0.08392
03:47:11|0.08392
03:47:12|0.084
03:47:13|0.084
03:47:14|0.084
03:47:15|0.084
03:47:16|0.084
03:47:17|0.084
03:47:18|0.08405
03:47:19|0.08405
03:47:20|0.084
03:47:21|0.084
03:47:22|0.084
03:47:23|0.084
03:47:24|0.084
03:47:25|0.084
03:47:26|0.084
03:47:27|0.084
03:47:28|0.08432
03:47:29|0.08432
03:47:30|0.08432
03:47:31|0.08436
03:47:33|0.08436
03:47:34|0.0842
03:47:35|0.0842
03:47:35|0.08437
03:47:36|0.08437
03:47:38|0.08437
03:47:38|0.08437
03:47:39|0.08437
03:47:41|0.08437
03:47:41|0.08437
03:47:43|0.08437
03:47:43|0.08437
03:47:44|0.08437
03:47:45|0.08437
03:47:47|0.08437
03:47:47|0.08437
03:47:49|0.08437
03:47:50|0.08436
03:47:51|0.08436
03:47:52|0.08436
03:47:54|0.08418
03:47:55|0.08418
03:47:56|0.08411
03:47:57|0.08402
03:47:57|0.08402
03:47:58|0.08402
03:48:00|0.08402
03:48:01|0.08436
03:48:02|0.08407
03:48:02|0.08433
03:48:04|0.08403
03:48:05|0.08403
03:48:05|0.08403
03:48:07|0.08403
03:48:08|0.08403
03:48:09|0.08403
03:48:10|0.08403
03:48:11|0.08403
03:48:12|0.08403
03:48:13|0.08387
03:48:13|0.08377
03:48:14|0.08377
03:48:16|0.08377
03:48:17|0.08377
03:48:18|0.08377
03:48:19|0.08377
03:48:20|0.08377
03:48:21|0.08377
03:48:22|0.08377
03:48:23|0.08377
03:48:24|0.08377
03:48:25|0.08383
03:48:26|0.08383
03:48:27|0.08383
03:48:28|0.08383
03:48:30|0.08383
03:48:30|0.08383
03:48:31|0.08383
03:48:32|0.08378
03:48:33|0.08378
03:48:34|0.08378
03:48:36|0.08378
03:48:37|0.08378
03:48:38|0.08378
03:48:38|0.08378
03:48:39|0.08378
03:48:41|0.08378
03:48:42|0.08378
03:48:42|0.08378
03:48:44|0.08378
03:48:45|0.08378
03:48:46|0.08378
03:48:46|0.08378
03:48:48|0.08378
03:48:49|0.08378
03:48:50|0.08378
03:48:51|0.08378
03:48:52|0.08363
03:48:53|0.08354
03:48:54|0.08354
03:48:55|0.08354
03:48:56|0.08354
03:48:57|0.08354
03:48:58|0.08344
03:48:59|0.08325
03:49:01|0.0834
03:49:01|0.0834
03:49:02|0.0834
03:49:04|0.0834
03:49:04|0.0834
03:49:05|0.0834
03:49:07|0.08335
03:49:07|0.08335
03:49:09|0.08335
03:49:09|0.08335
03:49:11|0.08348
03:49:12|0.08348
03:49:13|0.0835
03:49:14|0.0835
03:49:15|0.0835
03:49:16|0.0835
03:49:17|0.08359
03:49:18|0.08359
03:49:19|0.08373
03:49:20|0.08348
03:49:21|0.08348
03:49:22|0.08348
03:49:23|0.08348
03:49:24|0.08349
03:49:25|0.08349
03:49:26|0.08335
03:49:27|0.08335
03:49:28|0.08335
03:49:29|0.08335
03:49:30|0.08335
03:49:31|0.08335
03:49:33|0.08332
03:49:33|0.08345
03:49:34|0.08319
03:49:36|0.08319
03:49:37|0.08301
03:49:37|0.08292
03:49:38|0.08292
03:49:39|0.08292
03:49:41|0.08292
03:49:41|0.08292
03:49:43|0.08292
03:49:44|0.0829
03:49:45|0.08284
03:49:46|0.083
03:49:47|0.083
03:49:48|0.08285
03:49:49|0.08285
03:49:50|0.08285
03:49:50|0.08285
03:49:52|0.08285
03:49:54|0.08285
03:49:54|0.08285
03:49:55|0.08267
03:49:57|0.08267
03:49:58|0.08267
03:49:59|0.08267
03:49:59|0.08265
03:50:01|0.08265
03:50:02|0.08267
03:50:03|0.08267
03:50:05|0.08267
03:50:06|0.08267
03:50:06|0.08267
03:50:08|0.08267
03:50:08|0.08295
03:50:09|0.08295
03:50:11|0.08252
03:50:11|0.08252
03:50:13|0.08293
03:50:14|0.08293
03:50:14|0.08293
03:50:15|0.08293
03:50:17|0.08293
03:50:18|0.08293
03:50:19|0.08293
03:50:20|0.08293
03:50:21|0.08293
03:50:21|0.08293
03:50:22|0.08293
03:50:24|0.08276
03:50:24|0.08276
03:50:25|0.08276
03:50:26|0.08276
03:50:27|0.08276
03:50:29|0.08293
03:50:29|0.08293
03:50:30|0.08293
03:50:31|0.08293
03:50:33|0.08293
03:50:33|0.08293
03:50:34|0.08293
03:50:35|0.08293
03:50:37|0.08293
03:50:38|0.08293
03:50:39|0.08293
03:50:40|0.08293
03:50:41|0.08293
03:50:42|0.08293
03:50:42|0.08293
03:50:44|0.08293
03:50:45|0.08293
03:50:46|0.08293
03:50:46|0.08293
03:50:47|0.08293
03:50:49|0.083
03:50:49|0.08309
03:50:51|0.08311
03:50:52|0.08334
03:50:54|0.08334
03:50:55|0.08338
03:50:56|0.08338
03:50:57|0.08338
03:50:57|0.08338
03:50:59|0.08338
03:51:00|0.08338
03:51:01|0.08338
03:51:02|0.08338
03:51:03|0.08338
03:51:04|0.08338
03:51:05|0.08338
03:51:05|0.0835
03:51:07|0.0835
03:51:08|0.0835
03:51:08|0.0835
03:51:10|0.08366
03:51:11|0.08378
03:51:12|0.08378
03:51:13|0.08378
03:51:14|0.0838
03:51:15|0.08384
03:51:16|0.08384
03:51:17|0.08399
03:51:17|0.08399
03:51:18|0.08399
03:51:20|0.08399
03:51:20|0.08399
03:51:22|0.08434
03:51:23|0.08434
03:51:24|0.08434
03:51:24|0.08434
03:51:26|0.08434
03:51:27|0.08434
03:51:28|0.08434
03:51:28|0.08434
03:51:30|0.08434
03:51:31|0.08431
03:51:32|0.08431
03:51:32|0.0841
03:51:34|0.0841
03:51:35|0.0841
03:51:36|0.08401
03:51:37|0.08419
03:51:38|0.08419
03:51:38|0.08419
03:51:40|0.08421
03:51:41|0.08421
03:51:41|0.08421
03:51:43|0.0843
03:51:44|0.08421
03:51:44|0.08421
03:51:45|0.08402
03:51:47|0.08402
03:51:48|0.08402
03:51:48|0.08402
03:51:50|0.08402
03:51:51|0.08402
03:51:52|0.08402
03:51:53|0.08399
03:51:54|0.08399
03:51:55|0.08431
03:51:56|0.08431
03:51:58|0.08431
03:51:59|0.08431
03:51:59|0.08431
03:52:00|0.08431
03:52:02|0.08376
03:52:03|0.08376
03:52:04|0.08376
03:52:05|0.08376
03:52:05|0.08376
03:52:07|0.08376
03:52:09|0.08376
03:52:09|0.08376
03:52:10|0.08376
03:52:11|0.08409
03:52:12|0.08409
03:52:13|0.08409
03:52:14|0.08409
03:52:15|0.08409
03:52:16|0.08409
03:52:17|0.08409
03:52:18|0.08409
03:52:20|0.08409
03:52:20|0.08409
03:52:21|0.08409
03:52:22|0.08409
03:52:23|0.08409
03:52:24|0.08409
03:52:25|0.08401
03:52:26|0.08409
03:52:27|0.08409
03:52:28|0.08409
03:52:29|0.08409
03:52:30|0.08409
03:52:31|0.08409
03:52:32|0.08409
03:52:33|0.08409
03:52:34|0.08409
03:52:36|0.08409
03:52:36|0.08409
03:52:37|0.08409
03:52:38|0.08409
03:52:39|0.08409
03:52:40|0.08397
03:52:41|0.08397
03:52:42|0.08409
03:52:43|0.08409
03:52:44|0.08409
03:52:45|0.08409
03:52:47|0.08409
03:52:47|0.08409
03:52:48|0.08409
03:52:49|0.08385
03:52:50|0.08385
03:52:51|0.08385
03:52:52|0.08385
03:52:53|0.08385
03:52:54|0.08385
03:52:56|0.08385
03:52:56|0.08385
03:52:58|0.08385
03:52:59|0.08385
03:53:00|0.08385
03:53:01|0.08385
03:53:02|0.08385
03:53:03|0.08385
03:53:04|0.08385
03:53:05|0.08385
03:53:06|0.08385
03:53:07|0.08385
03:53:08|0.08385
03:53:09|0.08385
03:53:10|0.08385
03:53:11|0.08397
03:53:12|0.08397
03:53:13|0.08397
03:53:14|0.08397
03:53:15|0.08397
03:53:16|0.08397
03:53:18|0.08388
03:53:19|0.08388
03:53:19|0.08388
03:53:21|0.08388
03:53:22|0.08388
03:53:23|0.08388
03:53:24|0.08388
03:53:24|0.08388
03:53:26|0.08388
03:53:26|0.08388
03:53:27|0.08397
03:53:29|0.08397
03:53:29|0.08397
03:53:31|0.08397
03:53:32|0.08397
03:53:32|0.08397
03:53:33|0.08397
03:53:35|0.08397
03:53:35|0.08397
03:53:36|0.08397
03:53:37|0.08397
03:53:39|0.08397
03:53:39|0.08397
03:53:40|0.08397
03:53:42|0.08397
03:53:43|0.08388
03:53:44|0.08388
03:53:45|0.08388
03:53:45|0.08388
03:53:47|0.08388
03:53:47|0.08388
03:53:49|0.08388
03:53:50|0.08388
03:53:50|0.08388
03:53:52|0.08388
03:53:53|0.08388
03:53:54|0.08375
03:53:55|0.08375
03:53:56|0.08375
03:53:57|0.08341
03:53:58|0.08341
03:54:00|0.08335
03:54:01|0.08335
03:54:02|0.08335
03:54:03|0.08335
03:54:04|0.08335
03:54:04|0.08335
03:54:06|0.08335
03:54:07|0.08348
03:54:07|0.08348
03:54:08|0.08348
03:54:10|0.08348
03:54:11|0.08348
03:54:12|0.08348
03:54:12|0.08348
03:54:14|0.08348
03:54:15|0.08361
03:54:16|0.08361
03:54:16|0.08361
03:54:18|0.0837
03:54:19|0.0837
03:54:19|0.0837
03:54:21|0.08345
03:54:22|0.08345
03:54:23|0.08345
03:54:24|0.08345
03:54:24|0.08345
03:54:26|0.08345
03:54:26|0.08345
03:54:28|0.08345
03:54:29|0.08345
03:54:30|0.08345
03:54:31|0.08345
03:54:32|0.08345
03:54:33|0.08345
03:54:34|0.08345
03:54:35|0.08345
03:54:36|0.08345
03:54:37|0.08345
03:54:38|0.08345
03:54:39|0.08345
03:54:40|0.08345
03:54:41|0.08345
03:54:42|0.08345
03:54:43|0.08345
03:54:44|0.08345
03:54:45|0.08353
03:54:46|0.08353
03:54:47|0.08353
03:54:48|0.08353
03:54:49|0.08353
03:54:50|0.08373
03:54:51|0.08373
03:54:52|0.08373
03:54:53|0.08373
03:54:54|0.0835
03:54:55|0.0835
03:54:56|0.0835
03:54:57|0.08371
03:54:59|0.08371
03:54:59|0.08371
03:55:00|0.08371
03:55:01|0.08371
03:55:02|0.08371
03:55:04|0.08371
03:55:04|0.08371
03:55:05|0.08371
03:55:06|0.08371
03:55:07|0.08346
03:55:08|0.08346
03:55:10|0.08346
03:55:11|0.08371
03:55:11|0.08371
03:55:12|0.08371
03:55:13|0.08371
03:55:15|0.08371
03:55:15|0.08371
03:55:17|0.08371
03:55:17|0.08371
03:55:19|0.08371
03:55:19|0.08371
03:55:20|0.08371
03:55:21|0.08371
03:55:22|0.08371
03:55:24|0.08371
03:55:24|0.08371
03:55:25|0.08371
03:55:26|0.08371
03:55:28|0.08371
03:55:29|0.08371
03:55:30|0.08371
03:55:30|0.08371
03:55:32|0.08371
03:55:32|0.08356
03:55:33|0.08356
03:55:34|0.08356
03:55:36|0.08356
03:55:36|0.08356
03:55:37|0.08356
03:55:38|0.08356
03:55:40|0.08356
03:55:41|0.08382
03:55:41|0.08382
03:55:43|0.08382
03:55:43|0.08382
03:55:44|0.08382
03:55:45|0.08382
03:55:46|0.08382
03:55:47|0.08382
03:55:48|0.08382
03:55:49|0.08382
03:55:51|0.08362
03:55:51|0.08362
03:55:53|0.08362
03:55:55|0.08362
03:55:55|0.08362
03:55:57|0.08362
03:55:58|0.08362
03:55:59|0.08362
03:56:00|0.08362
03:56:01|0.08362
03:56:02|0.08362
03:56:03|0.08362
03:56:04|0.08362
03:56:05|0.08362
03:56:06|0.08373
03:56:07|0.08373
03:56:08|0.08373
03:56:09|0.0836
03:56:10|0.0836
03:56:11|0.0836
03:56:12|0.08376
03:56:13|0.08376
03:56:14|0.08376
03:56:15|0.08352
03:56:16|0.08352
03:56:17|0.08342
03:56:17|0.08342
03:56:19|0.08335
03:56:20|0.08335
03:56:21|0.08335
03:56:22|0.08335
03:56:23|0.08324
03:56:24|0.08324
03:56:25|0.08324
03:56:26|0.08324
03:56:27|0.08324
03:56:28|0.08324
03:56:29|0.08324
03:56:30|0.08324
03:56:31|0.08326
03:56:32|0.08326
03:56:33|0.08326
03:56:34|0.08326
03:56:35|0.08301
03:56:36|0.08301
03:56:37|0.08301
03:56:38|0.08301
03:56:39|0.08301
03:56:40|0.08301
03:56:41|0.08301
03:56:43|0.083
03:56:43|0.083
03:56:44|0.08286
03:56:45|0.08286
03:56:47|0.08286
03:56:47|0.08286
03:56:48|0.08286
03:56:49|0.08286
03:56:50|0.08286
03:56:52|0.08284
03:56:53|0.08286
03:56:54|0.08281
03:56:55|0.08281
03:56:56|0.08281
03:56:57|0.08281
03:56:59|0.08281
03:57:00|0.08281
03:57:00|0.08281
03:57:02|0.08281
03:57:02|0.08269
03:57:04|0.08269
03:57:04|0.08269
03:57:06|0.08274
03:57:06|0.0826
03:57:08|0.08229
03:57:09|0.08229
03:57:09|0.08229
03:57:11|0.08229
03:57:11|0.08229
03:57:12|0.08229
03:57:13|0.08229
03:57:14|0.08245
03:57:16|0.08239
03:57:16|0.08239
03:57:17|0.08239
03:57:18|0.08269
03:57:20|0.0824
03:57:20|0.0824
03:57:22|0.0824
03:57:23|0.0824
03:57:23|0.0824
03:57:24|0.0824
03:57:26|0.0824
03:57:26|0.0824
03:57:28|0.0824
03:57:28|0.08249
03:57:30|0.08249
03:57:30|0.08249
03:57:32|0.08249
03:57:33|0.08249
03:57:33|0.0822
03:57:35|0.08263
03:57:36|0.08263
03:57:36|0.08263
03:57:37|0.08263
03:57:39|0.08263
03:57:39|0.08274
03:57:41|0.08274
03:57:42|0.08274
03:57:43|0.08274
03:57:43|0.08262
03:57:45|0.08262
03:57:45|0.08262
03:57:47|0.08262
03:57:48|0.08262
03:57:49|0.08262
03:57:50|0.08262
03:57:51|0.08262
03:57:52|0.08262
03:57:53|0.08251
03:57:55|0.08251
03:57:55|0.08262
03:57:56|0.08262
03:57:57|0.08262
03:57:58|0.08262
03:57:59|0.08262
03:58:01|0.08262
03:58:02|0.08262
03:58:02|0.08262
03:58:04|0.08262
03:58:05|0.08262
03:58:05|0.08262
03:58:07|0.08262
03:58:08|0.08262
03:58:09|0.08292
03:58:10|0.08292
03:58:11|0.08292
03:58:12|0.08292
03:58:14|0.08281
03:58:14|0.08281
03:58:15|0.08293
03:58:16|0.08293
03:58:17|0.08293
03:58:18|0.08293
03:58:19|0.08283
03:58:20|0.08283
03:58:21|0.08283
03:58:22|0.08283
03:58:23|0.08283
03:58:24|0.08283
03:58:25|0.08291
03:58:26|0.08292
03:58:27|0.0829
03:58:28|0.08294
03:58:29|0.08299
03:58:30|0.08299
03:58:31|0.08299
03:58:32|0.08299
03:58:33|0.08299
03:58:34|0.083
03:58:35|0.083
03:58:36|0.083
03:58:37|0.083
03:58:38|0.083
03:58:39|0.083
03:58:40|0.083
03:58:41|0.083
03:58:42|0.083
03:58:43|0.083
03:58:44|0.08311
03:58:45|0.08311
03:58:46|0.08328
03:58:47|0.08328
03:58:48|0.08328
03:58:49|0.08328
03:58:50|0.08328
03:58:51|0.08328
03:58:52|0.08328
03:58:53|0.08328
03:58:54|0.08328
03:58:55|0.08328
03:58:57|0.08328
03:58:58|0.08328
03:58:59|0.08328
03:59:00|0.08328
03:59:01|0.08328
03:59:02|0.08328
03:59:03|0.08328
03:59:04|0.08328
03:59:06|0.08328
03:59:07|0.08328
03:59:07|0.08328
03:59:09|0.08304
03:59:10|0.08304
03:59:11|0.08304
03:59:11|0.08304
03:59:13|0.08304
03:59:14|0.08304
03:59:15|0.08292
03:59:16|0.08292
03:59:17|0.08292
03:59:18|0.08292
03:59:18|0.08292
03:59:20|0.08292
03:59:20|0.08292
03:59:22|0.08292
03:59:23|0.08292
03:59:24|0.08292
03:59:25|0.08292
03:59:26|0.08292
03:59:27|0.08292
03:59:28|0.08292
03:59:29|0.08292
03:59:30|0.08292
03:59:31|0.08292
03:59:32|0.08292
03:59:33|0.08292
03:59:34|0.08292
03:59:35|0.08263
03:59:36|0.08263
03:59:37|0.08263
03:59:38|0.08263
03:59:39|0.08278
03:59:40|0.08278
03:59:41|0.08278
03:59:42|0.08278
03:59:43|0.08278
03:59:44|0.08278
03:59:45|0.08278
03:59:46|0.08278
03:59:47|0.08281
03:59:48|0.08281
03:59:49|0.08281
03:59:50|0.08281
03:59:51|0.08281
03:59:52|0.08281
03:59:54|0.08301
03:59:55|0.08301
03:59:55|0.08301
03:59:57|0.08301
03:59:59|0.08301
03:59:59|0.08301
04:00:00|0.08301
04:00:01|0.08301
04:00:02|0.08301
04:00:03|0.08301
04:00:04|0.08301
04:00:06|0.08301
04:00:06|0.08301
04:00:08|0.08301
04:00:08|0.08301
04:00:10|0.08301
04:00:10|0.08301
04:00:12|0.08301
04:00:12|0.08301
04:00:13|0.08301
04:00:14|0.08301
04:00:15|0.08301
04:00:16|0.08279
04:00:17|0.08279
04:00:18|0.08277
04:00:19|0.08277
04:00:20|0.08277
04:00:22|0.08277
04:00:22|0.08277
04:00:24|0.08277
04:00:25|0.08277
04:00:25|0.08277
04:00:26|0.08277
04:00:28|0.08277
04:00:29|0.08277
04:00:29|0.08277
04:00:30|0.08277
04:00:31|0.08277
04:00:33|0.08277
04:00:33|0.08277
04:00:34|0.08277
04:00:35|0.08254
04:00:36|0.08254
04:00:37|0.08254
04:00:38|0.08254
04:00:39|0.08254
04:00:40|0.08254
04:00:41|0.08254
04:00:43|0.08254
04:00:44|0.08254
04:00:45|0.08254
04:00:45|0.08254
04:00:46|0.08254
04:00:47|0.08232
04:00:48|0.08232
04:00:49|0.08232
04:00:50|0.08232
04:00:52|0.08232
04:00:52|0.08232
04:00:53|0.08232
04:00:55|0.08276
04:00:56|0.08276
04:00:58|0.08276
04:00:59|0.08253
04:01:01|0.08253
04:01:01|0.08245
04:01:03|0.08245
04:01:03|0.08245
04:01:05|0.08245
04:01:05|0.08245
04:01:06|0.08245
04:01:08|0.08245
04:01:08|0.08245
04:01:10|0.08253
04:01:11|0.08253
04:01:11|0.08253
04:01:13|0.08253
04:01:13|0.08253
04:01:14|0.08253
04:01:16|0.08253
04:01:17|0.08253
04:01:18|0.08253
04:01:19|0.08253
04:01:20|0.08253
04:01:21|0.08253
04:01:21|0.08253
04:01:22|0.08253
04:01:24|0.08253
04:01:24|0.08192
04:01:25|0.08203
04:01:27|0.08209
04:01:28|0.08209
04:01:28|0.08198
04:01:30|0.08198
04:01:30|0.08161
04:01:32|0.08185
04:01:32|0.08186
04:01:34|0.08186
04:01:34|0.08197
04:01:36|0.08197
04:01:36|0.08197
04:01:38|0.08198
04:01:39|0.08197
04:01:40|0.08197
04:01:40|0.08197
04:01:41|0.08197
04:01:43|0.08197
04:01:43|0.08198
04:01:44|0.08177
04:01:45|0.08197
04:01:47|0.08197
04:01:48|0.08197
04:01:48|0.08214
04:01:49|0.08214
04:01:50|0.08214
04:01:52|0.08214
04:01:53|0.08198
04:01:54|0.08209
04:01:55|0.08209
04:01:56|0.08209
04:01:57|0.08209
04:01:58|0.08221
04:02:00|0.08221
04:02:01|0.08221
04:02:01|0.08221
04:02:03|0.08221
04:02:04|0.08221
04:02:05|0.08221
04:02:06|0.08229
04:02:07|0.08229
04:02:08|0.08209
04:02:09|0.08209
04:02:10|0.08209
04:02:11|0.08209
04:02:12|0.08209
04:02:13|0.08209
04:02:14|0.08209
04:02:15|0.08209
04:02:16|0.08209
04:02:17|0.08209
04:02:18|0.08209
04:02:19|0.08209
04:02:20|0.08209
04:02:21|0.08234
04:02:22|0.08197
04:02:23|0.08197
04:02:25|0.08197
04:02:25|0.08197
04:02:26|0.08197
04:02:27|0.08197
04:02:28|0.08197
04:02:29|0.08197
04:02:30|0.08206
04:02:31|0.08206
04:02:32|0.08206
04:02:33|0.0822
04:02:34|0.08227
04:02:35|0.08227
04:02:36|0.08227
04:02:37|0.08227
04:02:38|0.08213
04:02:39|0.08197
04:02:40|0.08289
04:02:41|0.08233
04:02:42|0.08243
04:02:43|0.08236
04:02:44|0.08236
04:02:45|0.08229
04:02:46|0.08229
04:02:47|0.08229
04:02:48|0.08229
04:02:49|0.08229
04:02:50|0.08281
04:02:51|0.08285
04:02:52|0.08261
04:02:53|0.08271
04:02:54|0.08271
04:02:55|0.08271
04:02:56|0.08271
04:02:58|0.08271
04:02:59|0.08271
04:03:00|0.08271
04:03:01|0.08267
04:03:02|0.08267
04:03:03|0.08267
04:03:04|0.08246
04:03:05|0.08246
04:03:06|0.08246
04:03:07|0.08271
04:03:08|0.08271
04:03:09|0.08271
04:03:10|0.08271
04:03:11|0.08271
04:03:12|0.08271
04:03:13|0.08271
04:03:14|0.08271
04:03:15|0.08271
04:03:16|0.08271
04:03:17|0.08271
04:03:18|0.08271
04:03:19|0.08271
04:03:20|0.08271
04:03:21|0.08271
04:03:22|0.08271
04:03:23|0.08271
04:03:24|0.08277
04:03:25|0.08281
04:03:26|0.08281
04:03:27|0.08288
04:03:28|0.08299
04:03:29|0.08299
04:03:30|0.08299
04:03:31|0.08299
04:03:32|0.08299
04:03:33|0.08277
04:03:34|0.08285
04:03:35|0.08275
04:03:36|0.08268
04:03:37|0.08274
04:03:38|0.08277
04:03:39|0.08277
04:03:40|0.08277
04:03:41|0.08285
04:03:42|0.08292
04:03:43|0.08292
04:03:44|0.08292
04:03:45|0.08292
04:03:46|0.08292
04:03:47|0.08277
04:03:48|0.08277
04:03:49|0.08277
04:03:50|0.08277
04:03:51|0.08277
04:03:52|0.08277
04:03:53|0.08277
04:03:54|0.08277
04:03:55|0.08277
04:03:56|0.08277
04:03:58|0.08277
04:03:59|0.08277
04:04:00|0.08277
04:04:01|0.08277
04:04:02|0.08277
04:04:04|0.08277
04:04:04|0.08277
04:04:05|0.08277
04:04:06|0.08277
04:04:08|0.08277
04:04:08|0.08277
04:04:09|0.08277
04:04:10|0.08269
04:04:11|0.08269
04:04:13|0.08269
04:04:14|0.08269
04:04:14|0.08269
04:04:16|0.08269
04:04:17|0.08269
04:04:17|0.08269
04:04:19|0.08269
04:04:20|0.08269
04:04:20|0.08269
04:04:21|0.08269
04:04:22|0.08269
04:04:23|0.08269
04:04:25|0.08269
04:04:26|0.08269
04:04:26|0.08269
04:04:28|0.08269
04:04:29|0.08269
04:04:30|0.08269
04:04:31|0.08269
04:04:32|0.08269
04:04:33|0.08269
04:04:34|0.08269
04:04:35|0.08269
04:04:36|0.08269
04:04:37|0.08269
04:04:37|0.08224
04:04:39|0.08224
04:04:39|0.08224
04:04:40|0.08224
04:04:47|0.08224
04:04:47|0.0822
04:04:48|0.0822
04:04:49|0.0822
04:04:50|0.0822
04:04:51|0.0822
04:04:52|0.0822
04:04:53|0.08259
04:04:54|0.08259
04:04:55|0.08292
04:04:56|0.08274
04:04:57|0.08274
04:04:59|0.08273
04:05:00|0.08246
04:05:01|0.08246
04:05:03|0.08246
04:05:03|0.08246
04:05:05|0.08246
04:05:06|0.08246
04:05:07|0.08246
04:05:07|0.08246
04:05:09|0.08246
04:05:10|0.08246
04:05:10|0.08246
04:05:12|0.08246
04:05:12|0.08246
04:05:13|0.08246
04:05:15|0.08246
04:05:15|0.08246
04:05:17|0.08246
04:05:17|0.08261
04:05:19|0.08261
04:05:20|0.08261
04:05:21|0.08261
04:05:22|0.08261
04:05:23|0.08261
04:05:24|0.08261
04:05:25|0.08246
04:05:26|0.08246
04:05:27|0.08246
04:05:29|0.08246
04:05:29|0.08246
04:05:30|0.08246
04:05:31|0.08246
04:05:32|0.08246
04:05:33|0.08246
04:05:34|0.08246
04:05:35|0.08246
04:05:36|0.08246
04:05:37|0.08246
04:05:38|0.08246
04:05:39|0.08246
04:05:40|0.08246
04:05:41|0.08246
04:05:42|0.08246
04:05:43|0.08246
04:05:44|0.08246
04:05:45|0.08246
04:05:46|0.08246
04:05:47|0.08246
04:05:48|0.08246
04:05:50|0.08246
04:05:50|0.08246
04:05:52|0.08246
04:05:52|0.08259
04:05:54|0.08259
04:05:54|0.08259
04:05:55|0.08259
04:05:57|0.08259
04:05:57|0.08259
04:05:58|0.08259
04:05:59|0.08259
04:06:01|0.08259
04:06:02|0.08259
04:06:03|0.08259
04:06:04|0.08259
04:06:05|0.08259
04:06:06|0.08259
04:06:07|0.08259
04:06:09|0.08245
04:06:09|0.08245
04:06:11|0.08245
04:06:11|0.08246
04:06:12|0.08246
04:06:13|0.08237
04:06:14|0.08205
04:06:16|0.08205
04:06:17|0.08205
04:06:18|0.08205
04:06:18|0.08205
04:06:20|0.08205
04:06:21|0.08205
04:06:21|0.08205
04:06:22|0.08205
04:06:23|0.08205
04:06:24|0.08205
04:06:25|0.08205
04:06:27|0.08205
04:06:28|0.08205
04:06:28|0.08231
04:06:29|0.08231
04:06:31|0.08231
04:06:32|0.08231
04:06:32|0.08231
04:06:34|0.08231
04:06:34|0.08231
04:06:36|0.08231
04:06:37|0.08231
04:06:37|0.08231
04:06:39|0.08231
04:06:40|0.08231
04:06:41|0.08231
04:06:42|0.08231
04:06:42|0.08231
04:06:44|0.08234
04:06:44|0.08234
04:06:46|0.08234
04:06:46|0.08234
04:06:47|0.08234
04:06:48|0.08232
04:06:50|0.08232
04:06:51|0.08232
04:06:51|0.08232
04:06:52|0.08221
04:06:54|0.08221
04:06:54|0.08221
04:06:56|0.08221
04:06:56|0.08221
04:06:58|0.08221
04:06:59|0.08221
04:06:59|0.08221
04:07:00|0.08212
04:07:01|0.08212
04:07:03|0.08212
04:07:04|0.08212
04:07:05|0.08212
04:07:05|0.08212
04:07:07|0.08212
04:07:08|0.08212
04:07:09|0.08212
04:07:10|0.082
04:07:11|0.08167
04:07:12|0.08168
04:07:13|0.08168
04:07:14|0.08168
04:07:15|0.08168
04:07:16|0.08168
04:07:17|0.08119
04:07:18|0.08155
04:07:19|0.08117
04:07:20|0.08117
04:07:21|0.08117
04:07:22|0.0815
04:07:23|0.08156
04:07:24|0.08156
04:07:26|0.08156
04:07:26|0.08166
04:07:27|0.0813
04:07:28|0.08159
04:07:29|0.08159
04:07:30|0.08159
04:07:31|0.08159
04:07:32|0.08159
04:07:33|0.08167
04:07:34|0.0815
04:07:35|0.0815
04:07:36|0.0815
04:07:38|0.08134
04:07:38|0.08125
04:07:39|0.08115
04:07:40|0.08115
04:07:42|0.08115
04:07:43|0.08115
04:07:43|0.08115
04:07:45|0.08115
04:07:46|0.0812
04:07:46|0.08095
04:07:48|0.08083
04:07:48|0.08105
04:07:49|0.08105
04:07:51|0.08105
04:07:51|0.08105
04:07:52|0.08105
04:07:53|0.08145
04:07:55|0.08145
04:07:56|0.08145
04:07:57|0.08145
04:07:57|0.08145
04:07:59|0.08163
04:08:00|0.08173
04:08:00|0.08173
04:08:02|0.08155
04:08:03|0.08164
04:08:04|0.0816
04:08:05|0.0816
04:08:06|0.0816
04:08:07|0.0816
04:08:08|0.0816
04:08:09|0.0816
04:08:10|0.0816
04:08:11|0.08178
04:08:12|0.08171
04:08:13|0.08171
04:08:14|0.0812
04:08:15|0.0812
04:08:16|0.0812
04:08:17|0.0812
04:08:18|0.0812
04:08:19|0.0812
04:08:20|0.08121
04:08:22|0.08121
04:08:22|0.08121
04:08:23|0.08126
04:08:24|0.08126
04:08:25|0.08126
04:08:26|0.08126
04:08:27|0.08121
04:08:28|0.08129
04:08:30|0.08093
04:08:30|0.08071
04:08:32|0.08082
04:08:33|0.08084
04:08:34|0.08105
04:08:35|0.08105
04:08:36|0.08105
04:08:37|0.08105
04:08:37|0.08105
04:08:38|0.0811
04:08:40|0.08111
04:08:40|0.08111
04:08:41|0.08111
04:08:42|0.08111
04:08:44|0.08111
04:08:44|0.08111
04:08:45|0.08111
04:08:46|0.08111
04:08:47|0.08111
04:08:49|0.08111
04:08:50|0.08111
04:08:50|0.08111
04:08:52|0.08111
04:08:52|0.08111
04:08:53|0.08111
04:08:54|0.08111
04:08:55|0.08111
04:08:57|0.0812
04:08:57|0.0812
04:08:58|0.0812
04:09:00|0.0812
04:09:00|0.0812
04:09:01|0.0812
04:09:03|0.0812
04:09:04|0.0812
04:09:05|0.08111
04:09:06|0.08092
04:09:07|0.08092
04:09:08|0.08092
04:09:09|0.08092
04:09:10|0.08092
04:09:11|0.08092
04:09:12|0.0811
04:09:14|0.0811
04:09:14|0.0811
04:09:15|0.0811
04:09:17|0.0811
04:09:17|0.0811
04:09:19|0.08062
04:09:20|0.08086
04:09:21|0.08078
04:09:22|0.08078
04:09:23|0.08078
04:09:24|0.08078
04:09:25|0.08078
04:09:26|0.08078
04:09:27|0.08078
04:09:28|0.08078
04:09:29|0.08078
04:09:30|0.08078
04:09:31|0.08078
04:09:32|0.08078
04:09:33|0.08078
04:09:34|0.08078
04:09:35|0.08094
04:09:36|0.08102
04:09:37|0.08102
04:09:38|0.08102
04:09:39|0.08102
04:09:40|0.08118
04:09:41|0.08118
04:09:42|0.08146
04:09:43|0.08125
04:09:44|0.08099
04:09:45|0.08099
04:09:46|0.08099
04:09:47|0.08099
04:09:48|0.08099
04:09:49|0.08099
04:09:50|0.08099
04:09:51|0.08099
04:09:52|0.08099
04:09:53|0.08099
04:09:54|0.08099
04:09:55|0.08099
04:09:56|0.08099
04:09:57|0.08099
04:09:58|0.08099
04:09:59|0.08099
04:10:00|0.08099
04:10:02|0.08099
04:10:03|0.08099
04:10:04|0.08088
04:10:06|0.07957
04:10:07|0.08006
04:10:08|0.08006
04:10:09|0.08006
04:10:10|0.08019
04:10:11|0.08
04:10:12|0.07968
04:10:13|0.08
04:10:14|0.07981
04:10:15|0.07871
04:10:15|0.07859
04:10:17|0.0788
04:10:18|0.07865
04:10:19|0.07864
04:10:20|0.0785
04:10:21|0.07864
04:10:22|0.07858
04:10:23|0.07857
04:10:24|0.07858
04:10:25|0.07874
04:10:26|0.07874
04:10:27|0.07874
04:10:28|0.07881
04:10:29|0.07826
04:10:30|0.07857
04:10:31|0.07868
04:10:32|0.07857
04:10:33|0.07857
04:10:34|0.07864
04:10:35|0.07864
04:10:36|0.07862
04:10:37|0.0785
04:10:38|0.07864
04:10:39|0.07864
04:10:40|0.07886
04:10:41|0.07886
04:10:42|0.07886
04:10:43|0.07896
04:10:44|0.07896
04:10:45|0.07899
04:10:46|0.07899
04:10:47|0.07924
04:10:48|0.07924
04:10:49|0.07924
04:10:50|0.07924
04:10:51|0.07924
04:10:52|0.07924
04:10:53|0.07924
04:10:54|0.07924
04:10:55|0.07924
04:10:56|0.07937
04:10:57|0.07937
04:10:58|0.07937
04:10:59|0.07937
04:11:01|0.07937
04:11:01|0.07931
04:11:02|0.07931
04:11:03|0.07931
04:11:05|0.07931
04:11:06|0.07931
04:11:07|0.0794
04:11:08|0.0794
04:11:09|0.07943
04:11:10|0.07992
04:11:11|0.07992
04:11:12|0.07992
04:11:13|0.07982
04:11:14|0.07982
04:11:15|0.07982
04:11:17|0.07982
04:11:17|0.07982
04:11:18|0.07965
04:11:20|0.07982
04:11:21|0.08
04:11:21|0.07976
04:11:23|0.07976
04:11:23|0.07982
04:11:25|0.07982
04:11:25|0.07982
04:11:27|0.07976
04:11:28|0.07955
04:11:29|0.0798
04:11:30|0.0798
04:11:31|0.0798
04:11:32|0.07968
04:11:33|0.07998
04:11:34|0.07989
04:11:35|0.07955
04:11:36|0.07955
04:11:37|0.07955
04:11:38|0.07955
04:11:39|0.07975
04:11:40|0.07954
04:11:41|0.07954
04:11:42|0.07954
04:11:43|0.07954
04:11:44|0.07955
04:11:45|0.07955
04:11:46|0.07955
04:11:47|0.07955
04:11:48|0.0798
04:11:49|0.07962
04:11:50|0.07962
04:11:51|0.07962
04:11:52|0.07962
04:11:53|0.07962
04:11:54|0.07962
04:11:55|0.07962
04:11:56|0.07962
04:11:57|0.07962
04:11:58|0.07961
04:11:59|0.07961
04:12:00|0.07961
04:12:01|0.0797
04:12:02|0.07954
04:12:03|0.07954
04:12:04|0.07954
04:12:05|0.07954
04:12:06|0.07954
04:12:08|0.07954
04:12:08|0.07954
04:12:09|0.07954
04:12:11|0.07954
04:12:11|0.07954
04:12:12|0.07954
04:12:13|0.07954
04:12:14|0.07954
04:12:16|0.07954
04:12:17|0.07954
04:12:18|0.07954
04:12:19|0.07954
04:12:20|0.07954
04:12:21|0.07954
04:12:22|0.0794
04:12:23|0.0794
04:12:24|0.0794
04:12:25|0.07938
04:12:26|0.07938
04:12:27|0.07938
04:12:28|0.07931
04:12:29|0.07931
04:12:30|0.07931
04:12:31|0.07931
04:12:32|0.07932
04:12:33|0.07932
04:12:33|0.07932
04:12:35|0.07932
04:12:35|0.07912
04:12:37|0.07912
04:12:38|0.07912
04:12:38|0.07912
04:12:40|0.07951
04:12:41|0.07951
04:12:42|0.07933
04:12:43|0.07911
04:12:44|0.07925
04:12:45|0.079
04:12:45|0.07926
04:12:47|0.07926
04:12:48|0.07926
04:12:49|0.07926
04:12:51|0.07926
04:12:51|0.07926
04:12:52|0.07926
04:12:53|0.07911
04:12:54|0.07912
04:12:55|0.07912
04:12:56|0.07912
04:12:57|0.07912
04:12:58|0.07912
04:12:59|0.07946
04:13:00|0.07933
04:13:01|0.07905
04:13:02|0.07909
04:13:03|0.07924
04:13:04|0.0794
04:13:05|0.0794
04:13:07|0.0794
04:13:08|0.0794
04:13:09|0.0794
04:13:10|0.07964
04:13:11|0.07954
04:13:12|0.07936
04:13:13|0.07936
04:13:14|0.07953
04:13:15|0.07954
04:13:16|0.07954
04:13:17|0.07954
04:13:18|0.07954
04:13:20|0.07954
04:13:20|0.07954
04:13:21|0.07954
04:13:22|0.0794
04:13:23|0.0794
04:13:25|0.07917
04:13:25|0.07917
04:13:26|0.07917
04:13:27|0.07917
04:13:28|0.07917
04:13:30|0.07933
04:13:31|0.07933
04:13:32|0.0797
04:13:33|0.0794
04:13:33|0.0794
04:13:34|0.0794
04:13:36|0.07947
04:13:37|0.07937
04:13:38|0.07937
04:13:38|0.07937
04:13:40|0.07937
04:13:41|0.07937
04:13:42|0.07937
04:13:43|0.07937
04:13:44|0.07937
04:13:45|0.07938
04:13:46|0.07938
04:13:47|0.07938
04:13:48|0.07938
04:13:49|0.0797
04:13:50|0.0797
04:13:51|0.0797
04:13:52|0.0797
04:13:52|0.07922
04:13:54|0.07947
04:13:55|0.07949
04:13:55|0.0794
04:13:57|0.0794
04:13:57|0.0794
04:13:58|0.0794
04:13:59|0.0794
04:14:01|0.0794
04:14:02|0.0794
04:14:03|0.0794
04:14:04|0.07962
04:14:05|0.07957
04:14:06|0.07958
04:14:06|0.07968
04:14:08|0.07968
04:14:09|0.07968
04:14:10|0.07968
04:14:12|0.07952
04:14:13|0.07952
04:14:14|0.07961
04:14:15|0.07961
04:14:16|0.07961
04:14:17|0.07961
04:14:18|0.07921
04:14:19|0.07947
04:14:21|0.0794
04:14:21|0.0794
04:14:23|0.07954
04:14:24|0.07954
04:14:25|0.07954
04:14:25|0.07954
04:14:26|0.07954
04:14:28|0.07954
04:14:29|0.07954
04:14:30|0.0797
04:14:31|0.0797
04:14:31|0.0799
04:14:32|0.07988
04:14:34|0.07995
04:14:35|0.07978
04:14:35|0.07989
04:14:37|0.07989
04:14:38|0.07986
04:14:40|0.07986
04:14:40|0.07986
04:14:41|0.07986
04:14:42|0.07986
04:14:43|0.07986
04:14:44|0.07986
04:14:45|0.07986
04:14:46|0.07986
04:14:47|0.07986
04:14:48|0.07986
04:14:49|0.07986
04:14:50|0.07986
04:14:51|0.07986
04:14:52|0.07986
04:14:54|0.07986
04:14:54|0.07986
04:14:55|0.07986
04:14:56|0.07986
04:14:57|0.07986
04:14:59|0.07986
04:14:59|0.07986
04:15:00|0.07987
04:15:01|0.07987
04:15:03|0.07972
04:15:04|0.07972
04:15:05|0.07972
04:15:06|0.07972
04:15:06|0.07972
04:15:08|0.07972
04:15:09|0.07972
04:15:10|0.07963
04:15:11|0.07963
04:15:13|0.07985
04:15:13|0.07985
04:15:14|0.07985
04:15:15|0.07985
04:15:16|0.07985
04:15:18|0.07985
04:15:19|0.07956
04:15:19|0.07956
04:15:21|0.07956
04:15:22|0.07956
04:15:22|0.07956
04:15:24|0.07954
04:15:25|0.07954
04:15:25|0.07954
04:15:27|0.07932
04:15:27|0.07932
04:15:29|0.07932
04:15:30|0.07932
04:15:30|0.07932
04:15:31|0.07932
04:15:32|0.07932
04:15:33|0.07932
04:15:35|0.07932
04:15:36|0.07932
04:15:37|0.0794
04:15:37|0.07937
04:15:38|0.07937
04:15:39|0.07934
04:15:40|0.07934
04:15:41|0.07934
04:15:42|0.07954
04:15:43|0.07947
04:15:45|0.07938
04:15:46|0.07938
04:15:46|0.07938
04:15:47|0.07938
04:15:48|0.07964
04:15:49|0.07957
04:15:50|0.07957
04:15:51|0.07961
04:15:53|0.07961
04:15:53|0.07961
04:15:54|0.07961
04:15:56|0.07961
04:15:57|0.07968
04:15:58|0.07968
04:15:58|0.07961
04:15:59|0.07978
04:16:01|0.07978
04:16:02|0.07978
04:16:03|0.07978
04:16:04|0.07978
04:16:05|0.07975
04:16:06|0.07975
04:16:08|0.07981
04:16:09|0.07981
04:16:10|0.07981
04:16:10|0.07981
04:16:12|0.07981
04:16:12|0.07981
04:16:14|0.08025
04:16:16|0.08025
04:16:16|0.08003
04:16:17|0.08003
04:16:19|0.08003
04:16:20|0.08003
04:16:21|0.08003
04:16:22|0.08003
04:16:23|0.08003
04:16:24|0.08003
04:16:25|0.08003
04:16:26|0.08003
04:16:27|0.08003
04:16:28|0.08003
04:16:29|0.07995
04:16:30|0.07995
04:16:31|0.08001
04:16:32|0.08001
04:16:33|0.08001
04:16:34|0.08001
04:16:35|0.08003
04:16:36|0.08003
04:16:36|0.08003
04:16:38|0.08003
04:16:38|0.08003
04:16:40|0.08
04:16:41|0.08
04:16:41|0.08
04:16:43|0.08
04:16:44|0.08
04:16:45|0.08
04:16:46|0.08
04:16:47|0.08
04:16:48|0.08
04:16:49|0.07995
04:16:50|0.07995
04:16:51|0.07987
04:16:52|0.07987
04:16:53|0.07987
04:16:54|0.07995
04:16:55|0.07995
04:16:56|0.07995
04:16:57|0.07995
04:16:58|0.07957
04:16:59|0.07957
04:17:00|0.07957
04:17:02|0.07971
04:17:02|0.07971
04:17:03|0.07971
04:17:04|0.07971
04:17:05|0.07971
04:17:07|0.07971
04:17:07|0.07971
04:17:08|0.07964
04:17:09|0.07964
04:17:11|0.07964
04:17:12|0.07964
04:17:13|0.07963
04:17:14|0.07963
04:17:15|0.07963
04:17:16|0.07955
04:17:17|0.07955
04:17:18|0.07963
04:17:20|0.07963
04:17:20|0.07963
04:17:21|0.07963
04:17:22|0.07963
04:17:24|0.07947
04:17:24|0.07947
04:17:26|0.07947
04:17:26|0.07947
04:17:27|0.07944
04:17:29|0.07944
04:17:30|0.07944
04:17:31|0.07944
04:17:32|0.07944
04:17:32|0.07951
04:17:34|0.07951
04:17:35|0.07951
04:17:36|0.07951
04:17:36|0.07951
04:17:38|0.07923
04:17:39|0.07923
04:17:39|0.07923
04:17:41|0.07926
04:17:41|0.07916
04:17:43|0.07914
04:17:44|0.07914
04:17:44|0.079
04:17:45|0.079
04:17:46|0.079
04:17:48|0.079
04:17:48|0.079
04:17:50|0.079
04:17:51|0.079
04:17:51|0.079
04:17:53|0.07893
04:17:54|0.0788
04:17:55|0.0788
04:17:55|0.0788
04:17:56|0.0788
04:17:57|0.07875
04:17:59|0.07875
04:17:59|0.07875
04:18:00|0.07875
04:18:01|0.07878
04:18:03|0.07879
04:18:04|0.07879
04:18:04|0.07864
04:18:06|0.07864
04:18:06|0.07884
04:18:07|0.07897
04:18:08|0.07897
04:18:09|0.07897
04:18:11|0.079
04:18:12|0.07905
04:18:13|0.07905
04:18:15|0.07875
04:18:15|0.07864
04:18:16|0.07864
04:18:17|0.07864
04:18:18|0.07864
04:18:20|0.07902
04:18:21|0.07864
04:18:22|0.07864
04:18:23|0.07864
04:18:24|0.07864
04:18:25|0.07864
04:18:27|0.07882
04:18:27|0.07882
04:18:28|0.07882
04:18:29|0.07889
04:18:30|0.07889
04:18:31|0.07889
04:18:32|0.07889
04:18:33|0.07894
04:18:34|0.07894
04:18:35|0.07896
04:18:36|0.07896
04:18:37|0.07889
04:18:38|0.07889
04:18:40|0.07875
04:18:40|0.07875
04:18:41|0.07889
04:18:42|0.07889
04:18:44|0.07889
04:18:45|0.07889
04:18:45|0.07889
04:18:47|0.07889
04:18:48|0.07889
04:18:48|0.07889
04:18:50|0.07865
04:18:50|0.07888
04:18:51|0.07888
04:18:53|0.07888
04:18:53|0.07888
04:18:55|0.07888
04:18:56|0.07888
04:18:56|0.07875
04:18:57|0.07875
04:18:59|0.07875
04:18:59|0.07875
04:19:01|0.07875
04:19:02|0.07875
04:19:03|0.07865
04:19:04|0.07875
04:19:05|0.07875
04:19:05|0.07882
04:19:06|0.07882
04:19:07|0.07882
04:19:09|0.0787
04:19:10|0.0787
04:19:11|0.0787
04:19:12|0.07882
04:19:13|0.07882
04:19:15|0.07894
04:19:16|0.07889
04:19:17|0.07889
04:19:18|0.07889
04:19:18|0.07889
04:19:19|0.07889
04:19:21|0.07889
04:19:21|0.07875
04:19:23|0.07875
04:19:24|0.07882
04:19:25|0.07882
04:19:26|0.07882
04:19:27|0.07882
04:19:28|0.07882
04:19:29|0.07882
04:19:29|0.07882
04:19:31|0.07882
04:19:31|0.07882
04:19:33|0.07882
04:19:34|0.07882
04:19:34|0.07882
04:19:36|0.07882
04:19:37|0.07882
04:19:38|0.07875
04:19:39|0.07875
04:19:40|0.07875
04:19:40|0.07858
04:19:41|0.07861
04:19:43|0.07839
04:19:44|0.07839
04:19:44|0.07839
04:19:45|0.07839
04:19:47|0.07839
04:19:48|0.07839
04:19:48|0.07839
04:19:50|0.07839
04:19:51|0.07839
04:19:51|0.07839
04:19:53|0.07839
04:19:54|0.07839
04:19:55|0.07839
04:19:56|0.07839
04:19:56|0.07839
04:19:58|0.07839
04:19:59|0.07851
04:20:00|0.0787
04:20:01|0.07839
04:20:02|0.07839
04:20:03|0.07839
04:20:04|0.07839
04:20:05|0.07839
04:20:06|0.07825
04:20:07|0.07825
04:20:08|0.07825
04:20:09|0.07825
04:20:10|0.07825
04:20:11|0.07825
04:20:12|0.07825
04:20:13|0.07825
04:20:14|0.07825
04:20:15|0.07825
04:20:17|0.07825
04:20:17|0.0782
04:20:18|0.078
04:20:19|0.078
04:20:20|0.078
04:20:21|0.078
04:20:22|0.078
04:20:23|0.07801
04:20:24|0.07801
04:20:25|0.078
04:20:26|0.078
04:20:27|0.078
04:20:28|0.078
04:20:29|0.078
04:20:30|0.078
04:20:32|0.078
04:20:32|0.078
04:20:33|0.078
04:20:34|0.078
04:20:35|0.078
04:20:36|0.07818
04:20:37|0.07807
04:20:38|0.07817
04:20:39|0.07817
04:20:40|0.07817
04:20:41|0.07817
04:20:42|0.078
04:20:43|0.078
04:20:44|0.078
04:20:45|0.07814
04:20:46|0.07814
04:20:47|0.07814
04:20:48|0.07814
04:20:49|0.07814
04:20:50|0.07814
04:20:51|0.07814
04:20:52|0.07814
04:20:53|0.07814
04:20:54|0.07814
04:20:55|0.07814
04:20:56|0.07814
04:20:57|0.07814
04:20:58|0.07814
04:20:59|0.07814
04:21:00|0.07814
04:21:01|0.07814
04:21:02|0.078
04:21:03|0.07807
04:21:04|0.07807
04:21:06|0.07801
04:21:06|0.078
04:21:07|0.078
04:21:08|0.078
04:21:09|0.078
04:21:10|0.078
04:21:11|0.07795
04:21:12|0.07795
04:21:13|0.07795
04:21:14|0.07793
04:21:16|0.07799
04:21:17|0.07799
04:21:17|0.07799
04:21:19|0.07802
04:21:20|0.07802
04:21:21|0.07802
04:21:22|0.07802
04:21:22|0.07793
04:21:24|0.078
04:21:25|0.078
04:21:26|0.07799
04:21:27|0.07792
04:21:28|0.07792
04:21:29|0.07782
04:21:29|0.07782
04:21:31|0.07782
04:21:31|0.07782
04:21:33|0.07781
04:21:34|0.07781
04:21:34|0.07782
04:21:36|0.07782
04:21:37|0.07782
04:21:39|0.07778
04:21:40|0.07778
04:21:40|0.07778
04:21:42|0.07778
04:21:43|0.07778
04:21:43|0.07778
04:21:45|0.07778
04:21:45|0.07778
04:21:46|0.07781
04:21:48|0.07782
04:21:48|0.07782
04:21:50|0.07779
04:21:51|0.07779
04:21:52|0.07779
04:21:53|0.07779
04:21:54|0.07779
04:21:55|0.07779
04:21:57|0.07779
04:21:58|0.07779
04:21:59|0.07777
04:22:00|0.07777
04:22:01|0.07777
04:22:02|0.07777
04:22:03|0.07772
04:22:04|0.0776
04:22:05|0.0776
04:22:06|0.0776
04:22:07|0.0776
04:22:08|0.0776
04:22:09|0.07772
04:22:10|0.07772
04:22:11|0.07772
04:22:12|0.07772
04:22:13|0.07772
04:22:14|0.07772
04:22:15|0.07772
04:22:16|0.07772
04:22:18|0.0778
04:22:19|0.0778
04:22:21|0.0778
04:22:22|0.0776
04:22:23|0.0776
04:22:25|0.07756
04:22:26|0.07771
04:22:27|0.07771
04:22:29|0.07782
04:22:30|0.07782
04:22:31|0.0778
04:22:32|0.0778
04:22:34|0.0778
04:22:34|0.07772
04:22:36|0.07772
04:22:37|0.07772
04:22:38|0.07772
04:22:39|0.07779
04:22:40|0.07779
04:22:42|0.07779
04:22:42|0.07779
04:22:43|0.07779
04:22:44|0.07779
04:22:46|0.07772
04:22:47|0.07792
04:22:48|0.07786
04:22:49|0.07786
04:22:50|0.07786
04:22:51|0.07786
04:22:52|0.07786
04:22:53|0.07786
04:22:54|0.07786
04:22:55|0.07786
04:22:56|0.078
04:22:57|0.07814
04:22:58|0.07847
04:22:59|0.07835
04:23:00|0.07845
04:23:01|0.07845
04:23:02|0.07845
04:23:03|0.07835
04:23:04|0.07835
04:23:05|0.07835
04:23:06|0.07828
04:23:07|0.07828
04:23:08|0.07828
04:23:09|0.07828
04:23:10|0.07821
04:23:11|0.07807
04:23:12|0.07807
04:23:13|0.07812
04:23:14|0.07812
04:23:15|0.07814
04:23:16|0.07814
04:23:18|0.07814
04:23:19|0.07814
04:23:20|0.07814
04:23:22|0.07814
04:23:22|0.07814
04:23:24|0.07814
04:23:25|0.07814
04:23:25|0.07802
04:23:27|0.07802
04:23:27|0.07802
04:23:29|0.07802
04:23:29|0.07799
04:23:31|0.0779
04:23:31|0.07799
04:23:32|0.07799
04:23:34|0.07799
04:23:34|0.07799
04:23:36|0.07799
04:23:37|0.07799
04:23:38|0.07799
04:23:39|0.07799
04:23:39|0.07799
04:23:41|0.07799
04:23:42|0.07799
04:23:43|0.07799
04:23:44|0.07798
04:23:44|0.07798
04:23:45|0.07798
04:23:47|0.07798
04:23:48|0.07798
04:23:49|0.07798
04:23:50|0.07798
04:23:51|0.078
04:23:52|0.078
04:23:53|0.07814
04:23:55|0.07802
04:23:55|0.07802
04:23:57|0.07802
04:23:57|0.07802
04:23:59|0.07801
04:24:00|0.0782
04:24:01|0.0782
04:24:01|0.07793
04:24:03|0.07793
04:24:04|0.07793
04:24:05|0.07793
04:24:07|0.07793
04:24:08|0.07793
04:24:09|0.07793
04:24:10|0.07793
04:24:11|0.07793
04:24:12|0.07793
04:24:13|0.07799
04:24:14|0.07799
04:24:15|0.07799
04:24:17|0.07799
04:24:17|0.07799
04:24:19|0.07784
04:24:20|0.07784
04:24:22|0.07784
04:24:23|0.07784
04:24:24|0.07784
04:24:25|0.07779
04:24:27|0.07764
04:24:28|0.07764
04:24:29|0.07781
04:24:30|0.07772
04:24:31|0.07772
04:24:32|0.07772
04:24:33|0.07772
04:24:34|0.07772
04:24:35|0.07772
04:24:36|0.07765
04:24:37|0.07765
04:24:38|0.07741
04:24:39|0.07741
04:24:40|0.0774
04:24:41|0.0774
04:24:42|0.07734
04:24:43|0.07734
04:24:44|0.0773
04:24:45|0.0773
04:24:46|0.07741
04:24:47|0.0773
04:24:48|0.0773
04:24:49|0.0773
04:24:50|0.0773
04:24:51|0.0773
04:24:52|0.07732
04:24:53|0.07732
04:24:54|0.0773
04:24:55|0.0773
04:24:56|0.07732
04:24:57|0.0773
04:24:58|0.07703
04:24:59|0.07713
04:25:00|0.07713
04:25:01|0.07713
04:25:02|0.07713
04:25:04|0.07713
04:25:04|0.07713
04:25:05|0.0772
04:25:07|0.07713
04:25:07|0.07713
04:25:08|0.07713
04:25:09|0.07713
04:25:11|0.07723
04:25:11|0.07723
04:25:12|0.0772
04:25:14|0.07713
04:25:15|0.07727
04:25:15|0.07734
04:25:16|0.07735
04:25:18|0.07727
04:25:19|0.07727
04:25:20|0.07727
04:25:21|0.07727
04:25:22|0.07727
04:25:23|0.07727
04:25:24|0.07727
04:25:25|0.07727
04:25:26|0.07727
04:25:27|0.07727
04:25:28|0.07741
04:25:29|0.07741
04:25:29|0.07748
04:25:31|0.07748
04:25:33|0.07741
04:25:33|0.07741
04:25:34|0.07748
04:25:35|0.07791
04:25:36|0.07769
04:25:37|0.07769
04:25:38|0.07769
04:25:39|0.07769
04:25:40|0.07741
04:25:41|0.07741
04:25:42|0.07741
04:25:43|0.07741
04:25:44|0.07741
04:25:45|0.07741
04:25:46|0.07741
04:25:48|0.07741
04:25:48|0.07741
04:25:49|0.07741
04:25:50|0.07741
04:25:51|0.07741
04:25:52|0.07755
04:25:53|0.07755
04:25:54|0.07762
04:25:55|0.07743
04:25:56|0.07755
04:25:57|0.07755
04:25:58|0.07755
04:25:59|0.07755
04:26:00|0.07774
04:26:01|0.07774
04:26:02|0.07774
04:26:03|0.07776
04:26:04|0.07781
04:26:05|0.07781
04:26:06|0.07781
04:26:07|0.07781
04:26:08|0.07781
04:26:09|0.07781
04:26:10|0.07781
04:26:11|0.07799
04:26:12|0.07812
04:26:13|0.07812
04:26:14|0.07812
04:26:15|0.07812
04:26:16|0.07774
04:26:17|0.07799
04:26:18|0.07799
04:26:19|0.07799
04:26:21|0.07799
04:26:22|0.07799
04:26:23|0.07799
04:26:23|0.07799
04:26:25|0.07799
04:26:26|0.07799
04:26:27|0.07799
04:26:28|0.07799
04:26:29|0.07799
04:26:30|0.07799
04:26:31|0.07799
04:26:32|0.07769
04:26:33|0.07769
04:26:34|0.07769
04:26:35|0.07769
04:26:36|0.07769
04:26:38|0.07769
04:26:38|0.07769
04:26:39|0.07769
04:26:40|0.07784
04:26:41|0.07784
04:26:43|0.07784
04:26:43|0.07784
04:26:44|0.07784
04:26:45|0.07784
04:26:46|0.07784
04:26:48|0.07784
04:26:48|0.07784
04:26:49|0.07784
04:26:50|0.07784
04:26:51|0.07784
04:26:52|0.07784
04:26:53|0.0775
04:26:54|0.07763
04:26:55|0.07763
04:26:56|0.07763
04:26:57|0.07763
04:26:58|0.07763
04:27:00|0.07763
04:27:01|0.07763
04:27:01|0.07763
04:27:03|0.07763
04:27:04|0.0776
04:27:04|0.0776
04:27:06|0.0776
04:27:07|0.0776
04:27:08|0.0776
04:27:09|0.0776
04:27:10|0.0776
04:27:11|0.0776
04:27:12|0.0776
04:27:13|0.0776
04:27:14|0.0776
04:27:15|0.0776
04:27:16|0.0776
04:27:17|0.0776
04:27:18|0.0776
04:27:19|0.0776
04:27:20|0.0776
04:27:21|0.0777
04:27:23|0.0777
04:27:23|0.0777
04:27:25|0.0777
04:27:26|0.0777
04:27:27|0.0777
04:27:28|0.0777
04:27:29|0.0777
04:27:30|0.07777
04:27:31|0.07806
04:27:32|0.07831
04:27:32|0.07813
04:27:34|0.07813
04:27:35|0.07813
04:27:36|0.07813
04:27:37|0.07813
04:27:38|0.07813
04:27:40|0.07813
04:27:40|0.07813
04:27:41|0.07813
04:27:42|0.07812
04:27:44|0.07812
04:27:45|0.07812
04:27:45|0.07812
04:27:47|0.07812
04:27:47|0.07812
04:27:48|0.07812
04:27:49|0.07812
04:27:50|0.07812
04:27:51|0.07812
04:27:52|0.07812
04:27:54|0.07812
04:27:54|0.07812
04:27:55|0.07812
04:27:56|0.07812
04:27:58|0.07812
04:27:59|0.07812
04:27:59|0.07812
04:28:01|0.07812
04:28:01|0.07854
04:28:03|0.07854
04:28:04|0.07854
04:28:04|0.07812
04:28:06|0.07812
04:28:07|0.07812
04:28:08|0.07812
04:28:09|0.07812
04:28:09|0.07812
04:28:11|0.07812
04:28:11|0.07815
04:28:13|0.07815
04:28:14|0.07815
04:28:15|0.07815
04:28:15|0.07815
04:28:16|0.07815
04:28:18|0.07815
04:28:19|0.07815
04:28:19|0.07815
04:28:21|0.07815
04:28:22|0.07819
04:28:24|0.07819
04:28:24|0.07819
04:28:26|0.07812
04:28:27|0.07812
04:28:27|0.07812
04:28:29|0.07812
04:28:30|0.07812
04:28:32|0.07812
04:28:33|0.07812
04:28:33|0.07812
04:28:34|0.07812
04:28:35|0.07812
04:28:37|0.07812
04:28:38|0.07812
04:28:38|0.07812
04:28:39|0.07812
04:28:41|0.07812
04:28:42|0.07812
04:28:42|0.07812
04:28:44|0.07812
04:28:45|0.07812
04:28:46|0.07812
04:28:46|0.07812
04:28:47|0.07812
04:28:49|0.07812
04:28:50|0.07812
04:28:51|0.07815
04:28:52|0.07815
04:28:53|0.07815
04:28:54|0.07815
04:28:55|0.07864
04:28:56|0.07864
04:28:57|0.07864
04:28:58|0.07863
04:28:59|0.07863
04:29:00|0.07861
04:29:00|0.07861
04:29:02|0.07861
04:29:03|0.07834
04:29:04|0.07834
04:29:05|0.07834
04:29:06|0.07834
04:29:08|0.07834
04:29:08|0.07834
04:29:09|0.07834
04:29:10|0.07834
04:29:11|0.07834
04:29:12|0.07834
04:29:13|0.07834
04:29:14|0.0786
04:29:15|0.07805
04:29:16|0.07821
04:29:17|0.07821
04:29:19|0.07821
04:29:19|0.07821
04:29:20|0.07822
04:29:21|0.07822
04:29:23|0.07822
04:29:25|0.078
04:29:25|0.078
04:29:27|0.07812
04:29:27|0.07833
04:29:28|0.07833
04:29:29|0.07833
04:29:31|0.07833
04:29:32|0.07801
04:29:33|0.07812
04:29:34|0.07812
04:29:35|0.07812
04:29:36|0.07812
04:29:37|0.07812
04:29:39|0.07812
04:29:39|0.07812
04:29:41|0.07812
04:29:41|0.07867
04:29:42|0.07867
04:29:43|0.07852
04:29:44|0.07852
04:29:45|0.07852
04:29:46|0.07845
04:29:47|0.07878
04:29:48|0.07862
04:29:49|0.07862
04:29:50|0.07862
04:29:51|0.07862
04:29:52|0.07862
04:29:53|0.07862
04:29:54|0.07862
04:29:55|0.07862
04:29:56|0.07862
04:29:58|0.07862
04:29:59|0.07862
04:29:59|0.07862
04:30:01|0.07862
04:30:01|0.07862
04:30:03|0.07862
04:30:04|0.07862
04:30:05|0.07862
04:30:06|0.07862
04:30:07|0.07862
04:30:08|0.07862
04:30:09|0.07862
04:30:10|0.07862
04:30:11|0.07862
04:30:12|0.07862
04:30:12|0.07862
04:30:13|0.07862
04:30:15|0.07862
04:30:16|0.07862
04:30:17|0.07862
04:30:18|0.07862
04:30:19|0.07862
04:30:20|0.0782
04:30:20|0.078
04:30:22|0.078
04:30:23|0.07816
04:30:24|0.07824
04:30:25|0.07824
04:30:27|0.07824
04:30:27|0.07836
04:30:28|0.07836
04:30:30|0.07836
04:30:31|0.07836
04:30:32|0.07836
04:30:33|0.07836
04:30:34|0.07824
04:30:40|0.07824
04:30:41|0.07815
04:30:42|0.07815
04:30:43|0.07815
04:30:43|0.07815
04:30:45|0.07815
04:30:46|0.07815
04:30:46|0.07815
04:30:48|0.07815
04:30:49|0.07815
04:30:50|0.07808
04:30:51|0.07808
04:30:52|0.07808
04:30:53|0.07808
04:30:53|0.07808
04:30:55|0.07808
04:30:55|0.07808
04:30:57|0.07808
04:30:58|0.07808
04:30:59|0.07808
04:31:00|0.07808
04:31:01|0.07801
04:31:01|0.07801
04:31:02|0.07801
04:31:04|0.07801
04:31:05|0.07801
04:31:05|0.07801
04:31:07|0.07801
04:31:08|0.07801
04:31:08|0.07801
04:31:10|0.078
04:31:11|0.078
04:31:12|0.078
04:31:12|0.078
04:31:14|0.078
04:31:15|0.078
04:31:16|0.078
04:31:16|0.078
04:31:17|0.07787
04:31:19|0.07787
04:31:20|0.07787
04:31:21|0.07787
04:31:22|0.07787
04:31:23|0.07787
04:31:24|0.07787
04:31:25|0.07787
04:31:26|0.07787
04:31:27|0.07787
04:31:28|0.0775
04:31:29|0.0775
04:31:30|0.0775
04:31:31|0.0775
04:31:32|0.0775
04:31:33|0.0775
04:31:34|0.0775
04:31:35|0.0775
04:31:36|0.0775
04:31:37|0.0775
04:31:38|0.0775
04:31:39|0.0775
04:31:40|0.0775
04:31:41|0.0775
04:31:42|0.07755
04:31:43|0.07755
04:31:44|0.07736
04:31:45|0.0775
04:31:46|0.0775
04:31:47|0.0775
04:31:48|0.0775
04:31:49|0.0775
04:31:50|0.0775
04:31:52|0.0775
04:31:52|0.0775
04:31:53|0.0775
04:31:54|0.0775
04:31:55|0.07706
04:31:56|0.07731
04:31:57|0.07743
04:31:58|0.07743
04:32:00|0.07743
04:32:00|0.07743
04:32:01|0.07743
04:32:02|0.07743
04:32:03|0.07743
04:32:04|0.07743
04:32:05|0.07743
04:32:07|0.07743
04:32:07|0.07743
04:32:08|0.07739
04:32:09|0.07739
04:32:10|0.07739
04:32:11|0.07739
04:32:12|0.07739
04:32:13|0.07739
04:32:14|0.07756
04:32:16|0.07756
04:32:17|0.07756
04:32:17|0.07756
04:32:18|0.07756
04:32:20|0.07756
04:32:21|0.07756
04:32:21|0.077
04:32:23|0.077
04:32:23|0.07722
04:32:24|0.07722
04:32:26|0.07722
04:32:27|0.07722
04:32:28|0.07722
04:32:30|0.07722
04:32:31|0.07722
04:32:31|0.07736
04:32:33|0.07736
04:32:33|0.07736
04:32:34|0.07736
04:32:35|0.07736
04:32:37|0.07736
04:32:38|0.07715
04:32:39|0.07715
04:32:40|0.077
04:32:40|0.077
04:32:42|0.077
04:32:43|0.077
04:32:44|0.077
04:32:45|0.077
04:32:46|0.077
04:32:47|0.077
04:32:48|0.077
04:32:49|0.077
04:32:50|0.077
04:32:51|0.077
04:32:51|0.077
04:32:53|0.077
04:32:54|0.077
04:32:55|0.077
04:32:56|0.07707
04:32:57|0.07714
04:32:57|0.07714
04:32:59|0.07714
04:33:00|0.07714
04:33:00|0.07714
04:33:01|0.07714
04:33:03|0.07714
04:33:04|0.07714
04:33:05|0.07714
04:33:06|0.07714
04:33:07|0.07714
04:33:08|0.07714
04:33:09|0.07714
04:33:10|0.07714
04:33:11|0.07714
04:33:12|0.07714
04:33:13|0.07714
04:33:14|0.07721
04:33:15|0.07721
04:33:16|0.07721
04:33:17|0.07722
04:33:18|0.07722
04:33:19|0.07722
04:33:20|0.07722
04:33:21|0.07714
04:33:22|0.07714
04:33:23|0.07714
04:33:24|0.07714
04:33:25|0.07714
04:33:26|0.07714
04:33:27|0.07714
04:33:28|0.07714
04:33:29|0.07714
04:33:30|0.07714
04:33:31|0.07714
04:33:33|0.07721
04:33:33|0.07721
04:33:34|0.07721
04:33:36|0.07721
04:33:37|0.07721
04:33:37|0.07721
04:33:38|0.07721
04:33:40|0.07729
04:33:40|0.07729
04:33:42|0.07729
04:33:42|0.07729
04:33:44|0.07729
04:33:44|0.07729
04:33:45|0.07741
04:33:47|0.07701
04:33:48|0.0772
04:33:48|0.0772
04:33:50|0.0772
04:33:51|0.07701
04:33:51|0.07701
04:33:53|0.07701
04:33:54|0.07714
04:33:55|0.07714
04:33:55|0.07714
04:33:56|0.07714
04:33:58|0.07714
04:33:58|0.07707
04:34:00|0.07707
04:34:00|0.07707
04:34:02|0.07707
04:34:03|0.07721
04:34:04|0.07721
04:34:05|0.07721
04:34:05|0.07721
04:34:07|0.07721
04:34:07|0.07721
04:34:09|0.07721
04:34:09|0.07721
04:34:11|0.07721
04:34:11|0.07721
04:34:13|0.07721
04:34:13|0.07721
04:34:14|0.07721
04:34:16|0.07721
04:34:17|0.07721
04:34:17|0.07721
04:34:19|0.07721
04:34:20|0.07721
04:34:21|0.07721
04:34:22|0.07721
04:34:23|0.07728
04:34:24|0.07728
04:34:24|0.07728
04:34:25|0.07728
04:34:27|0.07728
04:34:28|0.07728
04:34:29|0.07728
04:34:31|0.07728
04:34:32|0.07728
04:34:33|0.07746
04:34:34|0.07746
04:34:35|0.07753
04:34:36|0.07753
04:34:37|0.07733
04:34:38|0.07714
04:34:39|0.07714
04:34:40|0.07714
04:34:41|0.07714
04:34:42|0.07714
04:34:43|0.07727
04:34:44|0.07714
04:34:45|0.07714
04:34:46|0.07714
04:34:47|0.07714
04:34:48|0.07714
04:34:49|0.07714
04:34:51|0.07721
04:34:52|0.07721
04:34:54|0.07721
04:34:54|0.07721
04:34:55|0.07721
04:34:57|0.07721
04:34:57|0.07721
04:34:59|0.07742
04:35:00|0.07742
04:35:01|0.07734
04:35:02|0.07735
04:35:03|0.07735
04:35:03|0.07735
04:35:05|0.07735
04:35:06|0.07735
04:35:07|0.07735
04:35:08|0.07746
04:35:09|0.07746
04:35:10|0.07749
04:35:10|0.07749
04:35:12|0.07749
04:35:12|0.07749
04:35:13|0.07749
04:35:14|0.07749
04:35:16|0.07749
04:35:17|0.07749
04:35:17|0.07749
04:35:19|0.0773
04:35:20|0.07749
04:35:20|0.07749
04:35:22|0.07749
04:35:23|0.07749
04:35:24|0.07749
04:35:25|0.07749
04:35:26|0.07749
04:35:27|0.07749
04:35:28|0.07749
04:35:29|0.07749
04:35:30|0.07749
04:35:32|0.07768
04:35:32|0.07768
04:35:33|0.07769
04:35:34|0.07769
04:35:35|0.07769
04:35:36|0.07769
04:35:37|0.07769
04:35:38|0.07769
04:35:39|0.07776
04:35:40|0.07776
04:35:41|0.07776
04:35:43|0.07769
04:35:44|0.07778
04:35:44|0.07778
04:35:45|0.07778
04:35:47|0.07778
04:35:48|0.07778
04:35:49|0.07778
04:35:49|0.07778
04:35:51|0.07778
04:35:51|0.07778
04:35:52|0.07778
04:35:53|0.0775
04:35:55|0.07764
04:35:55|0.07764
04:35:57|0.07764
04:35:57|0.07764
04:35:59|0.07764
04:35:59|0.07764
04:36:00|0.07764
04:36:02|0.07764
04:36:03|0.07764
04:36:04|0.07764
04:36:05|0.07764
04:36:06|0.07764
04:36:07|0.07764
04:36:08|0.07764
04:36:09|0.07764
04:36:10|0.07764
04:36:11|0.07764
04:36:12|0.07764
04:36:13|0.07764
04:36:14|0.07764
04:36:15|0.0778
04:36:16|0.0778
04:36:17|0.0778
04:36:18|0.0778
04:36:19|0.07771
04:36:20|0.07785
04:36:21|0.07785
04:36:22|0.07785
04:36:23|0.07785
04:36:24|0.078
04:36:25|0.07807
04:36:26|0.07811
04:36:27|0.07811
04:36:28|0.07812
04:36:30|0.07812
04:36:31|0.07812
04:36:32|0.07812
04:36:33|0.07828
04:36:35|0.07828
04:36:35|0.07828
04:36:36|0.07824
04:36:38|0.07812
04:36:39|0.07812
04:36:40|0.07812
04:36:41|0.07812
04:36:42|0.07812
04:36:43|0.07812
04:36:44|0.07812
04:36:45|0.07812
04:36:46|0.07812
04:36:47|0.07812
04:36:48|0.07812
04:36:49|0.07812
04:36:50|0.07812
04:36:51|0.07812
04:36:52|0.07812
04:36:53|0.07812
04:36:54|0.07812
04:36:55|0.07812
04:36:56|0.07812
04:36:57|0.07812
04:36:58|0.07827
04:37:00|0.07827
04:37:00|0.07827
04:37:01|0.07817
04:37:02|0.07817
04:37:03|0.07817
04:37:04|0.07824
04:37:06|0.07824
04:37:06|0.07813
04:37:07|0.07813
04:37:08|0.07813
04:37:09|0.07813
04:37:11|0.07813
04:37:11|0.07813
04:37:12|0.07813
04:37:13|0.07813
04:37:14|0.07805
04:37:15|0.07805
04:37:16|0.0782
04:37:17|0.0782
04:37:18|0.0782
04:37:19|0.07826
04:37:20|0.07826
04:37:21|0.07827
04:37:22|0.07827
04:37:23|0.07827
04:37:24|0.0784
04:37:25|0.07842
04:37:26|0.07846
04:37:27|0.07846
04:37:28|0.07844
04:37:29|0.07844
04:37:31|0.07844
04:37:31|0.07844
04:37:33|0.07844
04:37:34|0.07844
04:37:35|0.07844
04:37:37|0.07841
04:37:38|0.07841
04:37:39|0.07841
04:37:39|0.07834
04:37:41|0.07839
04:37:42|0.07834
04:37:43|0.07834
04:37:44|0.07822
04:37:45|0.07822
04:37:45|0.07822
04:37:47|0.07834
04:37:47|0.07834
04:37:49|0.07834
04:37:50|0.07834
04:37:50|0.07845
04:37:52|0.07834
04:37:53|0.07834
04:37:54|0.07834
04:37:54|0.07834
04:37:56|0.07834
04:37:57|0.07834
04:37:58|0.07834
04:37:58|0.07834
04:38:00|0.07834
04:38:01|0.07834
04:38:02|0.07841
04:38:03|0.07841
04:38:04|0.07841
04:38:05|0.07841
04:38:06|0.07841
04:38:06|0.07848
04:38:08|0.07848
04:38:09|0.07855
04:38:10|0.07855
04:38:11|0.07855
04:38:12|0.07855
04:38:13|0.07855
04:38:14|0.07861
04:38:15|0.07861
04:38:16|0.07861
04:38:17|0.07861
04:38:18|0.07861
04:38:19|0.07855
04:38:20|0.07855
04:38:21|0.07855
04:38:22|0.07855
04:38:23|0.07856
04:38:24|0.07856
04:38:25|0.07856
04:38:26|0.07856
04:38:27|0.07856
04:38:28|0.07856
04:38:29|0.07856
04:38:30|0.07856
04:38:31|0.07855
04:38:33|0.07855
04:38:34|0.07848
04:38:35|0.07848
04:38:36|0.07848
04:38:37|0.07848
04:38:38|0.07848
04:38:39|0.07835
04:38:40|0.07834
04:38:41|0.07834
04:38:42|0.07834
04:38:43|0.0782
04:38:44|0.07826
04:38:45|0.07827
04:38:46|0.07827
04:38:47|0.07827
04:38:48|0.07827
04:38:49|0.07827
04:38:50|0.07827
04:38:51|0.07827
04:38:52|0.07827
04:38:53|0.07827
04:38:54|0.07827
04:38:55|0.07827
04:38:57|0.07858
04:38:57|0.07858
04:38:58|0.07858
04:38:59|0.07858
04:39:00|0.07858
04:39:01|0.07853
04:39:02|0.07853
04:39:04|0.07853
04:39:04|0.07853
04:39:05|0.07853
04:39:06|0.07853
04:39:07|0.07853
04:39:08|0.07853
04:39:09|0.07853
04:39:10|0.07853
04:39:11|0.07853
04:39:12|0.07848
04:39:13|0.07848
04:39:14|0.07848
04:39:15|0.07848
04:39:16|0.07848
04:39:17|0.07848
04:39:18|0.07848
04:39:20|0.07848
04:39:21|0.07848
04:39:21|0.07848
04:39:22|0.07848
04:39:23|0.07848
04:39:25|0.07834
04:39:25|0.07841
04:39:26|0.07841
04:39:27|0.07841
04:39:29|0.07827
04:39:30|0.07827
04:39:31|0.07827
04:39:32|0.07827
04:39:33|0.07827
04:39:34|0.07827
04:39:35|0.07827
04:39:37|0.07827
04:39:37|0.07827
04:39:39|0.07821
04:39:40|0.07821
04:39:40|0.07821
04:39:42|0.07827
04:39:43|0.07827
04:39:44|0.07827
04:39:45|0.07827
04:39:46|0.07827
04:39:47|0.07827
04:39:48|0.07827
04:39:49|0.07827
04:39:50|0.07821
04:39:51|0.07821
04:39:52|0.07821
04:39:53|0.07821
04:39:54|0.07821
04:39:55|0.07821
04:39:56|0.07821
04:39:57|0.07821
04:39:58|0.0782
04:39:59|0.0782
04:40:00|0.07814
04:40:01|0.07814
04:40:02|0.07814
04:40:03|0.07814
04:40:04|0.07814
04:40:05|0.07814
04:40:06|0.07813
04:40:07|0.07813
04:40:08|0.07813
04:40:09|0.07813
04:40:10|0.07813
04:40:11|0.07813
04:40:12|0.07813
04:40:13|0.07812
04:40:14|0.07812
04:40:15|0.07812
04:40:16|0.07812
04:40:17|0.07812
04:40:18|0.07812
04:40:19|0.07812
04:40:20|0.07812
04:40:21|0.07812
04:40:22|0.07812
04:40:23|0.07812
04:40:24|0.07812
04:40:25|0.07812
04:40:26|0.07812
04:40:27|0.07812
04:40:28|0.0782
04:40:29|0.0782
04:40:30|0.0782
04:40:31|0.0782
04:40:32|0.07819
04:40:33|0.07819
04:40:35|0.07819
04:40:36|0.07819
04:40:37|0.07819
04:40:38|0.07819
04:40:39|0.07819
04:40:40|0.07819
04:40:41|0.07819
04:40:42|0.07819
04:40:43|0.07819
04:40:44|0.07819
04:40:46|0.07819
04:40:47|0.07819
04:40:48|0.07813
04:40:49|0.07813
04:40:50|0.07813
04:40:51|0.07813
04:40:52|0.07813
04:40:52|0.07813
04:40:54|0.07813
04:40:54|0.07815
04:40:56|0.07815
04:40:57|0.07815
04:40:58|0.07815
04:40:59|0.07815
04:41:00|0.07815
04:41:01|0.07815
04:41:02|0.07815
04:41:03|0.07815
04:41:04|0.07815
04:41:05|0.07815
04:41:06|0.07815
04:41:07|0.07815
04:41:08|0.07813
04:41:09|0.07813
04:41:10|0.07813
04:41:11|0.07813
04:41:12|0.07813
04:41:13|0.07813
04:41:14|0.07813
04:41:15|0.07816
04:41:16|0.07816
04:41:17|0.07816
04:41:18|0.07816
04:41:19|0.07816
04:41:20|0.0782
04:41:21|0.0782
04:41:22|0.0782
04:41:23|0.0782
04:41:24|0.0782
04:41:25|0.0782
04:41:26|0.0782
04:41:27|0.0782
04:41:28|0.0782
04:41:29|0.0782
04:41:30|0.0782
04:41:31|0.0782
04:41:32|0.0782
04:41:33|0.0782
04:41:35|0.0782
04:41:35|0.0782
04:41:37|0.0782
04:41:38|0.0782
04:41:40|0.0782
04:41:40|0.0782
04:41:41|0.07827
04:41:42|0.07834
04:41:43|0.07834
04:41:44|0.07834
04:41:45|0.07834
04:41:46|0.07834
04:41:47|0.07834
04:41:48|0.07834
04:41:50|0.07834
04:41:51|0.07834
04:41:52|0.07834
04:41:53|0.07834
04:41:54|0.07834
04:41:55|0.07834
04:41:55|0.07834
04:41:57|0.07834
04:41:58|0.07834
04:41:58|0.07834
04:42:00|0.07834
04:42:01|0.07834
04:42:02|0.07834
04:42:03|0.07834
04:42:04|0.07834
04:42:05|0.07834
04:42:06|0.07834
04:42:07|0.07834
04:42:08|0.07834
04:42:09|0.07834
04:42:10|0.07834
04:42:11|0.07834
04:42:12|0.07834
04:42:13|0.07834
04:42:14|0.07834
04:42:15|0.07834
04:42:16|0.07834
04:42:17|0.07834
04:42:18|0.07834
04:42:20|0.07834
04:42:20|0.07834
04:42:21|0.07834
04:42:22|0.07834
04:42:24|0.07834
04:42:24|0.07834
04:42:25|0.07834
04:42:26|0.07834
04:42:27|0.07834
04:42:29|0.07834
04:42:29|0.07834
04:42:30|0.07834
04:42:31|0.0782
04:42:32|0.0782
04:42:34|0.0782
04:42:34|0.07813
04:42:36|0.07849
04:42:37|0.07841
04:42:37|0.07841
04:42:39|0.07816
04:42:40|0.07816
04:42:42|0.07816
04:42:42|0.07816
04:42:43|0.07816
04:42:44|0.07813
04:42:45|0.07813
04:42:46|0.07816
04:42:48|0.07813
04:42:49|0.07816
04:42:50|0.07816
04:42:51|0.07816
04:42:52|0.07816
04:42:53|0.07816
04:42:54|0.07814
04:42:55|0.0782
04:42:56|0.07804
04:42:57|0.07804
04:42:58|0.07804
04:42:59|0.07804
04:43:00|0.07804
04:43:01|0.078
04:43:02|0.078
04:43:03|0.078
04:43:04|0.078
04:43:05|0.078
04:43:06|0.078
04:43:07|0.078
04:43:08|0.078
04:43:09|0.078
04:43:10|0.078
04:43:11|0.078
04:43:12|0.078
04:43:13|0.078
04:43:14|0.078
04:43:15|0.078
04:43:16|0.078
04:43:17|0.078
04:43:18|0.078
04:43:19|0.078
04:43:20|0.078
04:43:21|0.078
04:43:22|0.078
04:43:24|0.078
04:43:24|0.078
04:43:25|0.078
04:43:26|0.078
04:43:27|0.078
04:43:29|0.078
04:43:30|0.0781
04:43:31|0.0781
04:43:32|0.0781
04:43:33|0.07804
04:43:34|0.07804
04:43:34|0.07804
04:43:35|0.07825
04:43:36|0.07818
04:43:38|0.07809
04:43:39|0.07787
04:43:40|0.07787
04:43:41|0.07787
04:43:42|0.0779
04:43:43|0.0779
04:43:44|0.0779
04:43:45|0.07783
04:43:47|0.07769
04:43:47|0.07773
04:43:49|0.07773
04:43:49|0.07773
04:43:50|0.07773
04:43:51|0.07773
04:43:52|0.07782
04:43:53|0.07742
04:43:54|0.07742
04:43:56|0.07742
04:43:57|0.07732
04:43:58|0.07764
04:43:59|0.07733
04:44:00|0.07737
04:44:01|0.07737
04:44:02|0.07772
04:44:03|0.07747
04:44:04|0.07747
04:44:05|0.07747
04:44:06|0.07747
04:44:06|0.07747
04:44:08|0.07747
04:44:09|0.07747
04:44:10|0.07747
04:44:11|0.07747
04:44:12|0.07759
04:44:13|0.07759
04:44:14|0.07759
04:44:15|0.07759
04:44:16|0.07759
04:44:17|0.07759
04:44:17|0.07759
04:44:19|0.07759
04:44:20|0.07759
04:44:21|0.0774
04:44:22|0.0774
04:44:23|0.0774
04:44:24|0.0774
04:44:25|0.0774
04:44:26|0.0774
04:44:26|0.07745
04:44:28|0.07745
04:44:29|0.07745
04:44:30|0.07745
04:44:31|0.07745
04:44:32|0.07754
04:44:33|0.07747
04:44:34|0.07747
04:44:35|0.07747
04:44:35|0.07754
04:44:37|0.07754
04:44:38|0.07754
04:44:39|0.07754
04:44:40|0.07754
04:44:41|0.07754
04:44:43|0.07754
04:44:44|0.07754
04:44:45|0.07754
04:44:46|0.07761
04:44:47|0.07761
04:44:48|0.07761
04:44:49|0.07761
04:44:49|0.07768
04:44:51|0.07775
04:44:52|0.07775
04:44:53|0.07775
04:44:53|0.07781
04:44:55|0.07781
04:44:56|0.07781
04:44:57|0.07781
04:44:58|0.07781
04:44:59|0.07781
04:45:00|0.07781
04:45:01|0.07781
04:45:02|0.07782
04:45:03|0.07782
04:45:04|0.07782
04:45:05|0.07782
04:45:06|0.07782
04:45:07|0.07782
04:45:08|0.07782
04:45:09|0.07782
04:45:10|0.07782
04:45:11|0.07782
04:45:12|0.07782
04:45:13|0.07782
04:45:14|0.07782
04:45:15|0.07799
04:45:16|0.07799
04:45:17|0.07799
04:45:18|0.07799
04:45:19|0.07799
04:45:20|0.07799
04:45:21|0.07799
04:45:22|0.07799
04:45:24|0.07799
04:45:24|0.07799
04:45:25|0.07799
04:45:26|0.07799
04:45:27|0.07799
04:45:28|0.07796
04:45:29|0.07796
04:45:30|0.07796
04:45:31|0.07798
04:45:32|0.07798
04:45:33|0.07798
04:45:34|0.07798
04:45:35|0.07798
04:45:36|0.07794
04:45:37|0.07801
04:45:39|0.07801
04:45:40|0.07801
04:45:41|0.07801
04:45:42|0.07801
04:45:43|0.07801
04:45:44|0.07801
04:45:45|0.07801
04:45:46|0.07801
04:45:47|0.07801
04:45:48|0.07801
04:45:49|0.07801
04:45:50|0.07801
04:45:51|0.07801
04:45:52|0.07801
04:45:53|0.07801
04:45:54|0.07801
04:45:55|0.07801
04:45:56|0.07801
04:45:57|0.07801
04:45:58|0.07801
04:45:59|0.07801
04:46:00|0.07801
04:46:01|0.07801
04:46:02|0.07801
04:46:03|0.07801
04:46:04|0.07801
04:46:05|0.07801
04:46:06|0.07801
04:46:07|0.07801
04:46:08|0.07801
04:46:09|0.07801
04:46:10|0.07801
04:46:11|0.07801
04:46:12|0.07811
04:46:13|0.07811
04:46:14|0.07834
04:46:15|0.0784
04:46:16|0.0784
04:46:17|0.0784
04:46:18|0.0784
04:46:19|0.0785
04:46:20|0.07853
04:46:21|0.07853
04:46:22|0.07853
04:46:23|0.07853
04:46:24|0.07853
04:46:25|0.07853
04:46:26|0.07853
04:46:27|0.07853
04:46:28|0.0784
04:46:29|0.0784
04:46:30|0.0784
04:46:31|0.07853
04:46:32|0.07853
04:46:33|0.07853
04:46:34|0.07853
04:46:35|0.07853
04:46:36|0.07851
04:46:37|0.07851
04:46:38|0.07823
04:46:39|0.07835
04:46:40|0.07835
04:46:41|0.07835
04:46:43|0.07835
04:46:44|0.07835
04:46:44|0.07835
04:46:46|0.07835
04:46:47|0.07835
04:46:48|0.07835
04:46:49|0.07835
04:46:50|0.07835
04:46:51|0.07835
04:46:52|0.07835
04:46:53|0.07825
04:46:54|0.07825
04:46:55|0.07825
04:46:56|0.07825
04:46:57|0.07825
04:46:58|0.07825
04:47:00|0.07825
04:47:00|0.07825
04:47:01|0.07825
04:47:02|0.07825
04:47:03|0.07825
04:47:05|0.07825
04:47:05|0.07825
04:47:06|0.07849
04:47:08|0.07849
04:47:08|0.07849
04:47:09|0.07849
04:47:11|0.07849
04:47:11|0.07849
04:47:13|0.07849
04:47:13|0.07849
04:47:15|0.07849
04:47:16|0.07849
04:47:17|0.07825
04:47:18|0.07825
04:47:19|0.07825
04:47:19|0.07825
04:47:21|0.07831
04:47:21|0.07831
04:47:22|0.07827
04:47:23|0.07827
04:47:24|0.07827
04:47:25|0.07827
04:47:26|0.07827
04:47:28|0.07835
04:47:29|0.07835
04:47:29|0.07835
04:47:30|0.07835
04:47:31|0.07849
04:47:33|0.07831
04:47:34|0.07831
04:47:34|0.07831
04:47:35|0.07831
04:47:36|0.07831
04:47:37|0.07831
04:47:39|0.07831
04:47:40|0.07831
04:47:41|0.07831
04:47:42|0.07831
04:47:43|0.07832
04:47:44|0.07832
04:47:45|0.07832
04:47:46|0.07832
04:47:47|0.07832
04:47:48|0.07832
04:47:50|0.07831
04:47:50|0.07831
04:47:52|0.07831
04:47:53|0.07831
04:47:54|0.07831
04:47:54|0.07831
04:47:56|0.07831
04:47:56|0.07831
04:47:58|0.07831
04:47:59|0.07831
04:48:00|0.07831
04:48:01|0.07831
04:48:02|0.07831
04:48:03|0.07831
04:48:04|0.07831
04:48:05|0.07831
04:48:05|0.07831
04:48:07|0.07831
04:48:08|0.07831
04:48:09|0.07831
04:48:09|0.07831
04:48:10|0.07831
04:48:12|0.07831
04:48:13|0.07831
04:48:14|0.07831
04:48:15|0.07831
04:48:16|0.07831
04:48:17|0.07831
04:48:17|0.07831
04:48:19|0.07831
04:48:20|0.07831
04:48:20|0.07831
04:48:21|0.07831
04:48:22|0.07831
04:48:24|0.07831
04:48:25|0.07831
04:48:26|0.07831
04:48:26|0.07842
04:48:28|0.07842
04:48:29|0.07842
04:48:30|0.07842
04:48:31|0.07842
04:48:31|0.07842
04:48:32|0.07842
04:48:33|0.07849
04:48:35|0.07842
04:48:35|0.07842
04:48:37|0.07842
04:48:38|0.07842
04:48:39|0.07842
04:48:39|0.07842
04:48:40|0.07842
04:48:42|0.07842
04:48:43|0.07842
04:48:44|0.07846
04:48:46|0.07846
04:48:47|0.07846
04:48:48|0.07846
04:48:50|0.07846
04:48:50|0.07846
04:48:52|0.07846
04:48:53|0.07846
04:48:54|0.07849
04:48:55|0.07849
04:48:55|0.07849
04:48:56|0.07849
04:48:57|0.07849
04:48:58|0.07849
04:49:00|0.07849
04:49:00|0.07849
04:49:01|0.07849
04:49:02|0.07849
04:49:04|0.07849
04:49:05|0.07851
04:49:06|0.07836
04:49:07|0.07836
04:49:08|0.07836
04:49:09|0.07836
04:49:10|0.07836
04:49:11|0.07836
04:49:12|0.07836
04:49:13|0.07851
04:49:14|0.07851
04:49:15|0.07851
04:49:16|0.07851
04:49:17|0.07851
04:49:18|0.07851
04:49:19|0.07846
04:49:20|0.07846
04:49:21|0.07846
04:49:22|0.0785
04:49:23|0.0785
04:49:24|0.0785
04:49:25|0.07851
04:49:26|0.07864
04:49:27|0.07864
04:49:28|0.07864
04:49:29|0.07864
04:49:30|0.07864
04:49:31|0.07864
04:49:32|0.07864
04:49:33|0.07864
04:49:34|0.07864
04:49:35|0.07864
04:49:36|0.07864
04:49:37|0.07864
04:49:38|0.0787
04:49:39|0.0787
04:49:40|0.0787
04:49:41|0.0787
04:49:42|0.0787
04:49:44|0.0787
04:49:44|0.0786
04:49:45|0.07868
04:49:46|0.07868
04:49:47|0.07868
04:49:48|0.07868
04:49:49|0.07868
04:49:50|0.07873
04:49:51|0.07873
04:49:53|0.07873
04:49:53|0.07873
04:49:54|0.07873
04:49:55|0.07873
04:49:56|0.07873
04:49:58|0.07876
04:49:59|0.07876
04:50:00|0.07876
04:50:00|0.07876
04:50:02|0.07876
04:50:02|0.07876
04:50:04|0.07876
04:50:05|0.07876
04:50:05|0.07876
04:50:07|0.07876
04:50:07|0.07876
04:50:08|0.07876
04:50:10|0.07876
04:50:10|0.07876
04:50:11|0.07876
04:50:12|0.07868
04:50:13|0.07868
04:50:14|0.07868
04:50:16|0.07868
04:50:17|0.07868
04:50:18|0.07868
04:50:19|0.07868
04:50:20|0.0788
04:50:21|0.0788
04:50:21|0.0788
04:50:22|0.0788
04:50:23|0.0788
04:50:24|0.0788
04:50:26|0.0788
04:50:26|0.0788
04:50:27|0.0788
04:50:28|0.0788
04:50:29|0.0788
04:50:30|0.0788
04:50:31|0.0788
04:50:33|0.0788
04:50:34|0.0788
04:50:35|0.0788
04:50:36|0.0788
04:50:37|0.07904
04:50:37|0.07904
04:50:38|0.07904
04:50:40|0.07904
04:50:40|0.07889
04:50:42|0.07889
04:50:42|0.07905
04:50:44|0.07905
04:50:45|0.07898
04:50:45|0.07898
04:50:47|0.07898
04:50:49|0.07897
04:50:49|0.07883
04:50:50|0.07883
04:50:51|0.07883
04:50:53|0.07883
04:50:53|0.07883
04:50:55|0.07883
04:50:56|0.07883
04:50:57|0.07883
04:50:58|0.07883
04:50:58|0.07883
04:50:59|0.07883
04:51:01|0.07922
04:51:01|0.07922
04:51:02|0.07922
04:51:04|0.07922
04:51:04|0.07922
04:51:05|0.07922
04:51:06|0.07904
04:51:08|0.07904
04:51:09|0.07904
04:51:09|0.07904
04:51:11|0.07904
04:51:12|0.07904
04:51:13|0.07904
04:51:13|0.07901
04:51:14|0.07901
04:51:16|0.07901
04:51:16|0.07901
04:51:18|0.07901
04:51:19|0.07901
04:51:20|0.07901
04:51:21|0.07901
04:51:21|0.07902
04:51:23|0.07902
04:51:23|0.07902
04:51:25|0.07902
04:51:26|0.07902
04:51:26|0.07902
04:51:28|0.07902
04:51:28|0.07894
04:51:30|0.07893
04:51:31|0.07893
04:51:32|0.07893
04:51:32|0.07893
04:51:34|0.07901
04:51:35|0.07894
04:51:35|0.07894
04:51:37|0.07894
04:51:38|0.07891
04:51:39|0.07891
04:51:40|0.07891
04:51:41|0.07891
04:51:42|0.07891
04:51:43|0.07891
04:51:43|0.07891
04:51:45|0.07882
04:51:47|0.07891
04:51:48|0.07891
04:51:49|0.07891
04:51:49|0.07891
04:51:50|0.07891
04:51:52|0.07891
04:51:53|0.07891
04:51:54|0.07891
04:51:55|0.07891
04:51:56|0.07891
04:51:57|0.07891
04:51:58|0.07891
04:51:59|0.07891
04:52:00|0.07891
04:52:01|0.07891
04:52:02|0.07891
04:52:03|0.07891
04:52:04|0.07891
04:52:05|0.07891
04:52:06|0.07891
04:52:07|0.07875
04:52:08|0.07875
04:52:09|0.07885
04:52:10|0.07885
04:52:11|0.07885
04:52:13|0.07885
04:52:14|0.07891
04:52:14|0.07891
04:52:16|0.07891
04:52:17|0.07891
04:52:18|0.07891
04:52:19|0.07888
04:52:20|0.07888
04:52:21|0.07888
04:52:21|0.07866
04:52:23|0.07866
04:52:23|0.07866
04:52:25|0.07866
04:52:26|0.07866
04:52:27|0.07866
04:52:28|0.07866
04:52:28|0.07866
04:52:30|0.07866
04:52:31|0.07866
04:52:32|0.07866
04:52:33|0.07866
04:52:34|0.07866
04:52:35|0.07866
04:52:35|0.07866
04:52:36|0.07866
04:52:38|0.07873
04:52:39|0.07873
04:52:40|0.07873
04:52:41|0.07873
04:52:42|0.07873
04:52:43|0.07864
04:52:44|0.07864
04:52:45|0.07864
04:52:47|0.07854
04:52:47|0.07854
04:52:49|0.07854
04:52:50|0.07854
04:52:51|0.07854
04:52:52|0.07854
04:52:53|0.07854
04:52:53|0.07854
04:52:55|0.07854
04:52:56|0.07854
04:52:56|0.07856
04:52:58|0.07856
04:52:59|0.07856
04:53:01|0.07856
04:53:02|0.07864
04:53:03|0.07864
04:53:04|0.07864
04:53:05|0.07856
04:53:06|0.07856
04:53:07|0.07856
04:53:08|0.07855
04:53:09|0.07855
04:53:10|0.07855
04:53:11|0.0785
04:53:12|0.0785
04:53:13|0.0785
04:53:14|0.0785
04:53:15|0.0785
04:53:16|0.0785
04:53:17|0.0785
04:53:18|0.0785
04:53:19|0.0785
04:53:20|0.0785
04:53:21|0.0785
04:53:22|0.0785
04:53:23|0.0785
04:53:24|0.0785
04:53:25|0.0785
04:53:26|0.0785
04:53:28|0.07843
04:53:28|0.07843
04:53:29|0.07843
04:53:30|0.07835
04:53:31|0.07835
04:53:32|0.07835
04:53:33|0.07835
04:53:34|0.07835
04:53:35|0.07835
04:53:36|0.07835
04:53:37|0.07835
04:53:38|0.07835
04:53:39|0.07835
04:53:40|0.07835
04:53:41|0.07835
04:53:42|0.07835
04:53:43|0.07835
04:53:44|0.07835
04:53:45|0.07835
04:53:47|0.07835
04:53:48|0.07835
04:53:49|0.07835
04:53:51|0.07835
04:53:52|0.07835
04:53:53|0.07831
04:53:54|0.07831
04:53:55|0.07831
04:53:56|0.07832
04:53:57|0.07832
04:53:58|0.07832
04:53:59|0.07832
04:54:01|0.07832
04:54:01|0.07832
04:54:02|0.07832
04:54:04|0.07832
04:54:04|0.07832
04:54:05|0.07832
04:54:06|0.07826
04:54:07|0.07825
04:54:09|0.07825
04:54:09|0.07825
04:54:11|0.07822
04:54:12|0.07819
04:54:13|0.07819
04:54:13|0.07819
04:54:14|0.07819
04:54:15|0.07819
04:54:17|0.07819
04:54:18|0.07819
04:54:19|0.07819
04:54:19|0.07819
04:54:21|0.07819
04:54:21|0.07819
04:54:23|0.07819
04:54:23|0.07819
04:54:25|0.07819
04:54:25|0.07819
04:54:27|0.07819
04:54:28|0.07819
04:54:28|0.07819
04:54:30|0.07819
04:54:30|0.07819
04:54:31|0.07819
04:54:33|0.07819
04:54:34|0.0782
04:54:35|0.0782
04:54:35|0.0782
04:54:36|0.0782
04:54:38|0.0782
04:54:39|0.0782
04:54:40|0.0782
04:54:41|0.0782
04:54:41|0.07835
04:54:43|0.07835
04:54:44|0.07835
04:54:45|0.07835
04:54:46|0.07835
04:54:47|0.07835
04:54:48|0.0783
04:54:50|0.0783
04:54:51|0.0783
04:54:52|0.0783
04:54:52|0.0783
04:54:54|0.0783
04:54:54|0.0783
04:54:56|0.0783
04:54:57|0.0783
04:54:58|0.0783
04:54:58|0.0783
04:54:59|0.0783
04:55:01|0.0783
04:55:02|0.0783
04:55:03|0.0783
04:55:04|0.0783
04:55:05|0.0783
04:55:06|0.0783
04:55:07|0.0783
04:55:08|0.0783
04:55:09|0.0783
04:55:10|0.0783
04:55:11|0.0783
04:55:12|0.0783
04:55:13|0.0783
04:55:14|0.0783
04:55:15|0.0783
04:55:16|0.0783
04:55:17|0.0783
04:55:18|0.0783
04:55:19|0.0783
04:55:20|0.0783
04:55:21|0.0783
04:55:22|0.0783
04:55:23|0.0783
04:55:24|0.0783
04:55:25|0.0783
04:55:26|0.0783
04:55:27|0.0783
04:55:28|0.0783
04:55:29|0.0783
04:55:30|0.0783
04:55:31|0.0783
04:55:32|0.0783
04:55:33|0.0783
04:55:34|0.0783
04:55:35|0.0783
04:55:36|0.0783
04:55:37|0.0783
04:55:38|0.0785
04:55:39|0.0785
04:55:40|0.0785
04:55:41|0.0785
04:55:42|0.0785
04:55:43|0.0785
04:55:44|0.0785
04:55:45|0.0785
04:55:46|0.0785
04:55:47|0.0785
04:55:48|0.0785
04:55:50|0.0785
04:55:50|0.0785
04:55:52|0.0785
04:55:53|0.0785
04:55:54|0.0785
04:55:55|0.0785
04:55:55|0.0785
04:55:57|0.0785
04:55:58|0.0785
04:55:59|0.0785
04:56:00|0.0785
04:56:01|0.0785
04:56:02|0.0785
04:56:03|0.0785
04:56:04|0.0785
04:56:05|0.0785
04:56:06|0.0785
04:56:07|0.0785
04:56:09|0.0785
04:56:09|0.0785
04:56:10|0.0785
04:56:11|0.0785
04:56:13|0.0785
04:56:14|0.07844
04:56:15|0.07844
04:56:15|0.07844
04:56:17|0.07844
04:56:18|0.07844
04:56:18|0.07844
04:56:20|0.07844
04:56:21|0.07844
04:56:21|0.07844
04:56:23|0.07844
04:56:23|0.07844
04:56:25|0.07844
04:56:25|0.07844
04:56:27|0.07844
04:56:28|0.07844
04:56:29|0.07844
04:56:30|0.07844
04:56:31|0.07844
04:56:32|0.07844
04:56:32|0.07844
04:56:33|0.07844
04:56:35|0.07844
04:56:36|0.07844
04:56:37|0.07856
04:56:37|0.07856
04:56:39|0.07856
04:56:40|0.07856
04:56:41|0.07856
04:56:42|0.07856
04:56:43|0.07856
04:56:43|0.07856
04:56:44|0.07856
04:56:46|0.07856
04:56:47|0.07856
04:56:48|0.07856
04:56:49|0.07856
04:56:50|0.07856
04:56:51|0.07856
04:56:51|0.07856
04:56:53|0.07856
04:56:54|0.07855
04:56:55|0.07855
04:56:56|0.0786
04:56:58|0.0786
04:56:58|0.0786
04:56:59|0.0786
04:57:00|0.07867
04:57:02|0.07871
04:57:03|0.07871
04:57:03|0.07871
04:57:05|0.07871
04:57:06|0.07871
04:57:06|0.07871
04:57:08|0.07871
04:57:08|0.07861
04:57:10|0.07861
04:57:11|0.07861
04:57:12|0.07861
04:57:13|0.07861
04:57:14|0.07861
04:57:15|0.0787
04:57:16|0.0787
04:57:17|0.0787
04:57:18|0.0787
04:57:19|0.0787
04:57:20|0.0787
04:57:21|0.0787
04:57:22|0.0787
04:57:23|0.0787
04:57:24|0.0787
04:57:25|0.0787
04:57:26|0.0787
04:57:28|0.0787
04:57:28|0.0787
04:57:30|0.0787
04:57:30|0.0787
04:57:31|0.0787
04:57:32|0.07874
04:57:33|0.07874
04:57:35|0.07874
04:57:35|0.07874
04:57:36|0.07874
04:57:37|0.07874
04:57:38|0.07874
04:57:39|0.07874
04:57:40|0.07874
04:57:41|0.07874
04:57:42|0.07874
04:57:43|0.07874
04:57:44|0.07874
04:57:46|0.07874
04:57:46|0.07874
04:57:47|0.07874
04:57:48|0.07874
04:57:49|0.07874
04:57:51|0.07874
04:57:51|0.07874
04:57:53|0.07874
04:57:54|0.07874
04:57:56|0.07874
04:57:56|0.07874
04:57:57|0.07874
04:57:59|0.07874
04:58:00|0.07874
04:58:01|0.07874
04:58:02|0.07874
04:58:03|0.07891
04:58:04|0.07891
04:58:04|0.07891
04:58:06|0.07891
04:58:07|0.07891
04:58:08|0.07891
04:58:08|0.07891
04:58:10|0.07891
04:58:11|0.07891
04:58:12|0.07891
04:58:14|0.07891
04:58:14|0.07891
04:58:15|0.07891
04:58:17|0.07891
04:58:17|0.07891
04:58:18|0.07891
04:58:19|0.07884
04:58:20|0.07884
04:58:21|0.07884
04:58:22|0.07884
04:58:24|0.07884
04:58:24|0.07884
04:58:25|0.07884
04:58:26|0.07884
04:58:27|0.07884
04:58:29|0.07884
04:58:30|0.07884
04:58:31|0.07884
04:58:31|0.07879
04:58:33|0.07879
04:58:34|0.07871
04:58:35|0.07871
04:58:36|0.07871
04:58:36|0.07871
04:58:37|0.07871
04:58:38|0.07871
04:58:40|0.07871
04:58:40|0.07871
04:58:41|0.07871
04:58:42|0.0786
04:58:43|0.0786
04:58:44|0.0786
04:58:46|0.0786
04:58:46|0.0786
04:58:48|0.0786
04:58:49|0.0786
04:58:49|0.0786
04:58:51|0.0786
04:58:52|0.0786
04:58:53|0.0786
04:58:54|0.0786
04:58:54|0.0786
04:58:56|0.0786
04:58:57|0.0786
04:58:58|0.0786
04:58:58|0.0786
04:59:00|0.0786
04:59:01|0.07846
04:59:02|0.07846
04:59:03|0.07846
04:59:04|0.07846
04:59:04|0.07846
04:59:06|0.07846
04:59:07|0.07846
04:59:08|0.07846
04:59:09|0.07846
04:59:11|0.07846
04:59:11|0.07846
04:59:12|0.07846
04:59:13|0.07846
04:59:14|0.07846
04:59:15|0.07846
04:59:16|0.07846
04:59:17|0.07845
04:59:18|0.07845
04:59:19|0.07845
04:59:20|0.07845
04:59:21|0.07845
04:59:22|0.07859
04:59:23|0.07865
04:59:24|0.07865
04:59:25|0.0785
04:59:26|0.0785
04:59:28|0.0785
04:59:28|0.0785
04:59:29|0.0785
04:59:30|0.07859
04:59:31|0.07855
04:59:33|0.07855
04:59:33|0.07855
04:59:34|0.07855
04:59:35|0.07855
04:59:36|0.07855
04:59:38|0.07859
04:59:38|0.07854
04:59:39|0.0785
04:59:41|0.0785
04:59:41|0.0785
04:59:43|0.07863
04:59:44|0.07863
04:59:44|0.07863
04:59:45|0.07863
04:59:46|0.07863
04:59:48|0.07863
04:59:48|0.07864
04:59:50|0.07868
04:59:50|0.07868
04:59:52|0.07868
04:59:53|0.07863
04:59:54|0.07863
04:59:55|0.07863
04:59:56|0.07863
04:59:57|0.07863
04:59:58|0.07863
04:59:59|0.07863
05:00:00|0.07863
05:00:01|0.07863
05:00:02|0.07863
05:00:04|0.07863
05:00:04|0.07863
05:00:05|0.07863
05:00:06|0.07863
05:00:07|0.07863
05:00:08|0.07863
05:00:09|0.07863
05:00:10|0.07863
05:00:11|0.07863
05:00:12|0.07863
05:00:13|0.07863
05:00:14|0.07863
05:00:15|0.07863
05:00:17|0.07863
05:00:17|0.07863
05:00:18|0.07863
05:00:20|0.07863
05:00:20|0.07863
05:00:21|0.07863
05:00:22|0.07863
05:00:23|0.07863
05:00:25|0.07863
05:00:26|0.07863
05:00:27|0.07863
05:00:28|0.07863
05:00:29|0.07863
05:00:30|0.07863
05:00:31|0.07863
05:00:32|0.07863
05:00:33|0.07863
05:00:34|0.07863
05:00:35|0.07863
05:00:36|0.07864
05:00:37|0.07864
05:00:38|0.07864
05:00:39|0.07864
05:00:40|0.07864
05:00:41|0.07864
05:00:42|0.07864
05:00:43|0.07864
05:00:44|0.07864
05:00:45|0.07864
05:00:46|0.07864
05:00:47|0.07864
05:00:48|0.07864
05:00:49|0.07864
05:00:50|0.07864
05:00:51|0.07864
05:00:52|0.07864
05:00:54|0.07864
05:00:55|0.07864
05:00:56|0.07864
05:00:57|0.07864
05:00:58|0.07864
05:00:59|0.07864
05:01:00|0.07864
05:01:01|0.07864
05:01:02|0.0787
05:01:03|0.0787
05:01:04|0.0787
05:01:05|0.0787
05:01:07|0.0787
05:01:07|0.07866
05:01:09|0.07866
05:01:09|0.07866
05:01:10|0.07866
05:01:12|0.07866
05:01:12|0.07866
05:01:14|0.07866
05:01:14|0.07866
05:01:16|0.07866
05:01:17|0.07866
05:01:18|0.07866
05:01:19|0.07866
05:01:20|0.07866
05:01:20|0.07866
05:01:21|0.07866
05:01:23|0.07866
05:01:24|0.07866
05:01:24|0.07866
05:01:25|0.07866
05:01:27|0.07866
05:01:27|0.07866
05:01:29|0.07866
05:01:29|0.07866
05:01:31|0.07866
05:01:32|0.07866
05:01:32|0.07866
05:01:34|0.07866
05:01:35|0.07866
05:01:36|0.07866
05:01:37|0.07866
05:01:38|0.07866
05:01:39|0.07866
05:01:39|0.07866
05:01:41|0.07866
05:01:42|0.07873
05:01:43|0.07894
05:01:44|0.07889
05:01:44|0.07875
05:01:46|0.07875
05:01:47|0.07875
05:01:48|0.07875
05:01:49|0.07875
05:01:50|0.07889
05:01:51|0.07888
05:01:52|0.07888
05:01:53|0.07888
05:01:53|0.07888
05:01:55|0.07888
05:01:57|0.07888
05:01:57|0.07888
05:01:58|0.07888
05:01:59|0.07888
05:02:01|0.07888
05:02:02|0.07888
05:02:03|0.07888
05:02:03|0.07888
05:02:05|0.07888
05:02:06|0.07888
05:02:06|0.07888
05:02:08|0.07888
05:02:09|0.07888
05:02:10|0.07888
05:02:10|0.07885
05:02:11|0.07885
05:02:12|0.07885
05:02:14|0.07885
05:02:14|0.07885
05:02:15|0.07873
05:02:17|0.07873
05:02:18|0.07885
05:02:18|0.07873
05:02:19|0.07873
05:02:20|0.07873
05:02:21|0.07873
05:02:24|0.07873
05:02:25|0.0788
05:02:26|0.0788
05:02:26|0.0788
05:02:28|0.0788
05:02:29|0.0788
05:02:30|0.0788
05:02:32|0.0788
05:02:32|0.0788
05:02:33|0.0788
05:02:34|0.0788
05:02:35|0.0788
05:02:36|0.07888
05:02:37|0.07888
05:02:38|0.07888
05:02:39|0.07876
05:02:40|0.07876
05:02:41|0.07876
05:02:42|0.07876
05:02:43|0.07876
05:02:44|0.07876
05:02:45|0.07876
05:02:46|0.07876
05:02:47|0.07876
05:02:48|0.07876
05:02:49|0.07876
05:02:50|0.07876
05:02:52|0.07876
05:02:53|0.07876
05:02:53|0.07876
05:02:54|0.07888
05:02:56|0.0788
05:02:57|0.0788
05:02:58|0.0788
05:02:59|0.07888
05:03:00|0.07888
05:03:01|0.07888
05:03:02|0.07904
05:03:03|0.07904
05:03:04|0.07904
05:03:05|0.07904
05:03:06|0.07904
05:03:07|0.07904
05:03:08|0.07904
05:03:09|0.07904
05:03:10|0.07904
05:03:11|0.07904
05:03:12|0.07904
05:03:13|0.07904
05:03:14|0.07904
05:03:15|0.07904
05:03:16|0.07904
05:03:17|0.07904
05:03:18|0.07904
05:03:19|0.07904
05:03:20|0.07904
05:03:21|0.07904
05:03:22|0.07904
05:03:24|0.07904
05:03:25|0.07905
05:03:26|0.07905
05:03:27|0.07905
05:03:27|0.07905
05:03:29|0.07897
05:03:30|0.07897
05:03:31|0.07897
05:03:32|0.07897
05:03:33|0.07897
05:03:34|0.07897
05:03:35|0.07897
05:03:36|0.0791
05:03:37|0.0791
05:03:38|0.0791
05:03:39|0.0791
05:03:40|0.0791
05:03:41|0.0791
05:03:42|0.0791
05:03:43|0.0791
05:03:44|0.0791
05:03:45|0.0791
05:03:46|0.0791
05:03:47|0.0791
05:03:48|0.0791
05:03:49|0.0791
05:03:50|0.0791
05:03:51|0.0791
05:03:52|0.0791
05:03:53|0.0791
05:03:54|0.0791
05:03:55|0.0791
05:03:56|0.0791
05:03:58|0.0791
05:03:59|0.0791
05:03:59|0.0791
05:04:01|0.0791
05:04:02|0.0791
05:04:03|0.0791
05:04:04|0.0791
05:04:05|0.0791
05:04:06|0.0791
05:04:07|0.0791
05:04:09|0.0791
05:04:09|0.07911
05:04:10|0.07911
05:04:11|0.07911
05:04:12|0.07911
05:04:13|0.07911
05:04:14|0.07911
05:04:15|0.07911
05:04:17|0.07911
05:04:17|0.07911
05:04:18|0.07911
05:04:19|0.07911
05:04:20|0.07911
05:04:22|0.07911
05:04:23|0.07911
05:04:24|0.07911
05:04:24|0.07911
05:04:26|0.07911
05:04:27|0.07911
05:04:28|0.07911
05:04:29|0.07917
05:04:30|0.07917
05:04:31|0.07911
05:04:32|0.07911
05:04:33|0.07911
05:04:34|0.07911
05:04:34|0.07911
05:04:36|0.07911
05:04:37|0.07911
05:04:38|0.07911
05:04:39|0.07911
05:04:39|0.07911
05:04:40|0.07911
05:04:42|0.07911
05:04:43|0.07911
05:04:44|0.07911
05:04:44|0.07911
05:04:46|0.07911
05:04:47|0.07911
05:04:48|0.07911
05:04:49|0.079
05:04:49|0.079
05:04:51|0.079
05:04:52|0.079
05:04:53|0.079
05:04:54|0.07898
05:04:55|0.07898
05:04:56|0.07898
05:04:57|0.07898
05:04:58|0.07898
05:05:00|0.07898
05:05:01|0.07898
05:05:02|0.07898
05:05:03|0.07889
05:05:04|0.07897
05:05:05|0.07897
05:05:06|0.07897
05:05:07|0.07897
05:05:08|0.07897
05:05:09|0.07897
05:05:10|0.07897
05:05:11|0.07897
05:05:12|0.07897
05:05:13|0.07897
05:05:14|0.07897
05:05:15|0.07897
05:05:16|0.07897
05:05:17|0.07897
05:05:18|0.07897
05:05:19|0.07897
05:05:20|0.07897
05:05:21|0.07897
05:05:22|0.07897
05:05:23|0.07897
05:05:24|0.07897
05:05:25|0.07897
05:05:26|0.07897
05:05:27|0.07897
05:05:28|0.07897
05:05:29|0.07897
05:05:30|0.07897
05:05:31|0.07907
05:05:32|0.07907
05:05:33|0.07909
05:05:34|0.07909
05:05:35|0.07909
05:05:36|0.07909
05:05:37|0.07909
05:05:38|0.07909
05:05:39|0.07908
05:05:40|0.07908
05:05:41|0.07908
05:05:42|0.07908
05:05:43|0.07908
05:05:44|0.07908
05:05:45|0.07898
05:05:46|0.07898
05:05:47|0.07898
05:05:48|0.07898
05:05:49|0.07898
05:05:51|0.07898
05:05:51|0.07927
05:05:52|0.0793
05:05:53|0.07932
05:05:55|0.07957
05:05:55|0.07938
05:05:56|0.07938
05:05:58|0.07938
05:05:59|0.07938
05:06:00|0.0795
05:06:02|0.0795
05:06:03|0.0795
05:06:05|0.0795
05:06:05|0.0795
05:06:06|0.07943
05:06:08|0.07943
05:06:09|0.07943
05:06:11|0.07942
05:06:12|0.07942
05:06:13|0.07942
05:06:14|0.07942
05:06:15|0.07942
05:06:16|0.07942
05:06:18|0.07942
05:06:18|0.07932
05:06:20|0.07926
05:06:20|0.07926
05:06:21|0.07926
05:06:22|0.07937
05:06:24|0.07929
05:06:24|0.07929
05:06:26|0.07929
05:06:26|0.07921
05:06:28|0.07921
05:06:28|0.07921
05:06:30|0.07921
05:06:31|0.07921
05:06:32|0.07921
05:06:33|0.07921
05:06:34|0.07921
05:06:35|0.07923
05:06:36|0.07923
05:06:37|0.07923
05:06:37|0.07923
05:06:38|0.07923
05:06:39|0.07923
05:06:40|0.07923
05:06:41|0.07923
05:06:42|0.07923
05:06:44|0.07923
05:06:45|0.07923
05:06:46|0.07923
05:06:46|0.07922
05:06:47|0.07923
05:06:48|0.07915
05:06:49|0.07912
05:06:50|0.07912
05:06:51|0.07912
05:06:52|0.07912
05:06:53|0.07912
05:06:54|0.07912
05:06:55|0.07912
05:06:57|0.07912
05:06:57|0.07912
05:06:58|0.07912
05:07:00|0.07912
05:07:01|0.07912
05:07:02|0.07912
05:07:05|0.07912
05:07:06|0.07912
05:07:07|0.07912
05:07:08|0.07912
05:07:09|0.07912
05:07:10|0.07912
05:07:12|0.07921
05:07:12|0.07921
05:07:14|0.07921
05:07:14|0.07921
05:07:16|0.07921
05:07:17|0.07921
05:07:17|0.07921
05:07:18|0.07904
05:07:20|0.07904
05:07:20|0.07904
05:07:21|0.07904
05:07:23|0.07904
05:07:23|0.07901
05:07:24|0.07901
05:07:26|0.07901
05:07:26|0.07901
05:07:28|0.07897
05:07:28|0.07897
05:07:30|0.07897
05:07:31|0.07897
05:07:32|0.0792
05:07:33|0.0792
05:07:34|0.0792
05:07:35|0.0792
05:07:36|0.0792
05:07:37|0.0792
05:07:37|0.0792
05:07:38|0.0792
05:07:39|0.0792
05:07:41|0.0792
05:07:42|0.0792
05:07:42|0.0792
05:07:44|0.0792
05:07:44|0.0792
05:07:46|0.0792
05:07:46|0.0792
05:07:48|0.0792
05:07:49|0.0792
05:07:50|0.0792
05:07:51|0.0792
05:07:52|0.0792
05:07:53|0.0792
05:07:54|0.0792
05:07:55|0.07911
05:07:55|0.07911
05:07:57|0.07911
05:07:57|0.07911
05:07:59|0.07911
05:08:00|0.07911
05:08:01|0.07911
05:08:03|0.07911
05:08:03|0.07911
05:08:04|0.07908
05:08:05|0.07908
05:08:06|0.07908
05:08:07|0.07908
05:08:08|0.07921
05:08:10|0.07921
05:08:10|0.07921
05:08:11|0.07921
05:08:12|0.07921
05:08:13|0.07921
05:08:14|0.07922
05:08:15|0.07922
05:08:16|0.07922
05:08:17|0.07922
05:08:18|0.07926
05:08:19|0.07922
05:08:20|0.07922
05:08:22|0.07922
05:08:22|0.07922
05:08:24|0.0792
05:08:25|0.0792
05:08:26|0.0792
05:08:27|0.07942
05:08:28|0.07942
05:08:29|0.07942
05:08:30|0.07942
05:08:31|0.07942
05:08:32|0.07942
05:08:33|0.07942
05:08:34|0.07932
05:08:35|0.07932
05:08:36|0.07932
05:08:37|0.07932
05:08:38|0.07932
05:08:39|0.07932
05:08:40|0.07932
05:08:41|0.07932
05:08:42|0.07932
05:08:43|0.07932
05:08:44|0.07932
05:08:45|0.07942
05:08:47|0.07942
05:08:47|0.07942
05:08:48|0.07942
05:08:49|0.07942
05:08:50|0.07937
05:08:51|0.07937
05:08:52|0.07937
05:08:53|0.07937
05:08:54|0.07937
05:08:55|0.07937
05:08:56|0.07945
05:08:57|0.07945
05:08:58|0.07945
05:08:59|0.07934
05:09:00|0.07934
05:09:01|0.07934
05:09:03|0.07934
05:09:03|0.07945
05:09:04|0.07945
05:09:06|0.07945
05:09:06|0.07945
05:09:08|0.07947
05:09:09|0.07947
05:09:10|0.07947
05:09:11|0.07958
05:09:12|0.07958
05:09:13|0.07958
05:09:14|0.07958
05:09:15|0.07958
05:09:16|0.07947
05:09:18|0.07947
05:09:18|0.07947
05:09:19|0.07947
05:09:20|0.07958
05:09:21|0.07958
05:09:22|0.07958
05:09:23|0.07958
05:09:24|0.07958
05:09:25|0.07958
05:09:26|0.07958
05:09:27|0.07956
05:09:28|0.07956
05:09:29|0.07956
05:09:30|0.07956
05:09:31|0.07956
05:09:32|0.07956
05:09:33|0.07956
05:09:34|0.07946
05:09:35|0.07946
05:09:36|0.07946
05:09:38|0.07946
05:09:39|0.07946
05:09:40|0.07946
05:09:40|0.07946
05:09:42|0.07946
05:09:42|0.0792
05:09:43|0.07919
05:09:45|0.07919
05:09:46|0.07919
05:09:47|0.0793
05:09:48|0.0793
05:09:49|0.07942
05:09:50|0.07942
05:09:51|0.07942
05:09:52|0.07942
05:09:53|0.07942
05:09:54|0.07942
05:09:55|0.07942
05:09:55|0.07949
05:09:56|0.07949
05:09:57|0.07949
05:09:59|0.07949
05:09:59|0.07949
05:10:00|0.07949
05:10:01|0.07949
05:10:03|0.07957
05:10:04|0.07957
05:10:05|0.07965
05:10:06|0.07965
05:10:07|0.07965
05:10:08|0.07965
05:10:09|0.07968
05:10:10|0.07968
05:10:11|0.07972
05:10:13|0.07975
05:10:13|0.07975
05:10:14|0.07975
05:10:15|0.07975
05:10:17|0.07975
05:10:17|0.07975
05:10:18|0.07975
05:10:20|0.07999
05:10:21|0.07999
05:10:21|0.07999
05:10:23|0.07986
05:10:23|0.07986
05:10:24|0.07986
05:10:25|0.07986
05:10:26|0.07992
05:10:28|0.07992
05:10:29|0.07992
05:10:30|0.07992
05:10:31|0.07979
05:10:32|0.08
05:10:33|0.08
05:10:34|0.08
05:10:35|0.08
05:10:36|0.08
05:10:37|0.08
05:10:38|0.08
05:10:39|0.08001
05:10:40|0.08001
05:10:41|0.08001
05:10:42|0.07998
05:10:43|0.07998
05:10:44|0.07998
05:10:45|0.07998
05:10:46|0.0802
05:10:47|0.0802
05:10:48|0.08025
05:10:49|0.08025
05:10:50|0.08025
05:10:51|0.08025
05:10:52|0.08025
05:10:53|0.08025
05:10:54|0.08025
05:10:55|0.08025
05:10:56|0.08027
05:10:57|0.08027
05:10:58|0.0802
05:10:59|0.08028
05:11:01|0.08028
05:11:01|0.08028
05:11:02|0.08031
05:11:03|0.08031
05:11:04|0.08031
05:11:05|0.08032
05:11:06|0.0804
05:11:07|0.0804
05:11:08|0.0804
05:11:09|0.08046
05:11:10|0.08046
05:11:11|0.08046
05:11:12|0.08046
05:11:13|0.0805
05:11:14|0.0805
05:11:15|0.0805
05:11:16|0.08044
05:11:17|0.08044
05:11:18|0.08044
05:11:19|0.08056
05:11:20|0.08062
05:11:22|0.08073
05:11:22|0.08073
05:11:23|0.08073
05:11:24|0.08062
05:11:25|0.08062
05:11:27|0.08062
05:11:27|0.08063
05:11:28|0.08063
05:11:29|0.08071
05:11:30|0.08071
05:11:32|0.08071
05:11:32|0.08073
05:11:34|0.08077
05:11:34|0.08077
05:11:35|0.08077
05:11:37|0.08077
05:11:38|0.08077
05:11:38|0.08076
05:11:39|0.08099
05:11:41|0.08115
05:11:42|0.08087
05:11:42|0.08087
05:11:43|0.08087
05:11:45|0.08115
05:11:45|0.08115
05:11:46|0.08115
05:11:47|0.08115
05:11:48|0.08115
05:11:49|0.08116
05:11:51|0.08116
05:11:52|0.08115
05:11:53|0.0813
05:11:53|0.08141
05:11:55|0.0814
05:11:56|0.0815
05:11:56|0.0815
05:11:58|0.0815
05:11:58|0.08155
05:11:59|0.08156
05:12:01|0.08156
05:12:02|0.08156
05:12:03|0.08151
05:12:04|0.08166
05:12:06|0.08156
05:12:06|0.08156
05:12:08|0.08156
05:12:09|0.08156
05:12:10|0.08156
05:12:11|0.0817
05:12:12|0.0817
05:12:13|0.08151
05:12:14|0.08151
05:12:15|0.08186
05:12:16|0.08186
05:12:17|0.08186
05:12:18|0.08186
05:12:19|0.08186
05:12:20|0.08186
05:12:21|0.08186
05:12:22|0.08186
05:12:23|0.08186
05:12:23|0.0819
05:12:25|0.08165
05:12:26|0.08156
05:12:27|0.08167
05:12:28|0.08186
05:12:29|0.08186
05:12:30|0.08186
05:12:31|0.08163
05:12:32|0.08181
05:12:33|0.08194
05:12:33|0.08194
05:12:35|0.08194
05:12:36|0.08181
05:12:37|0.08178
05:12:38|0.0817
05:12:39|0.0817
05:12:39|0.0817
05:12:41|0.08163
05:12:42|0.0817
05:12:43|0.08163
05:12:45|0.08163
05:12:46|0.08142
05:12:47|0.08158
05:12:48|0.08158
05:12:49|0.08158
05:12:50|0.08154
05:12:51|0.08146
05:12:52|0.08146
05:12:53|0.08148
05:12:54|0.08148
05:12:55|0.08141
05:12:56|0.08131
05:12:57|0.08146
05:12:58|0.08157
05:12:59|0.08157
05:13:00|0.08186
05:13:01|0.08186
05:13:02|0.08186
05:13:03|0.08186
05:13:04|0.08186
05:13:05|0.08186
05:13:07|0.08178
05:13:08|0.08191
05:13:08|0.08191
05:13:09|0.08191
05:13:11|0.08199
05:13:12|0.08178
05:13:13|0.08178
05:13:15|0.08192
05:13:15|0.08192
05:13:16|0.08192
05:13:17|0.08192
05:13:19|0.08192
05:13:19|0.08192
05:13:20|0.08192
05:13:21|0.08199
05:13:22|0.08199
05:13:23|0.08202
05:13:24|0.08202
05:13:26|0.08202
05:13:27|0.08205
05:13:28|0.08205
05:13:29|0.08205
05:13:30|0.08246
05:13:31|0.0825
05:13:32|0.0825
05:13:32|0.0825
05:13:34|0.08258
05:13:35|0.08258
05:13:36|0.08258
05:13:36|0.08258
05:13:38|0.08258
05:13:39|0.08267
05:13:40|0.08267
05:13:41|0.08267
05:13:41|0.08227
05:13:43|0.08242
05:13:44|0.08242
05:13:45|0.0825
05:13:46|0.0825
05:13:47|0.08266
05:13:48|0.08266
05:13:48|0.08278
05:13:50|0.08278
05:13:51|0.0828
05:13:52|0.0828
05:13:52|0.0828
05:13:53|0.0828
05:13:55|0.0828
05:13:55|0.0828
05:13:57|0.08267
05:13:58|0.08269
05:13:59|0.08277
05:14:00|0.08277
05:14:01|0.08267
05:14:02|0.08269
05:14:02|0.08269
05:14:04|0.08271
05:14:05|0.0825
05:14:06|0.08243
05:14:07|0.08243
05:14:09|0.08243
05:14:10|0.08243
05:14:11|0.08243
05:14:12|0.08234
05:14:13|0.08234
05:14:14|0.08234
05:14:16|0.0822
05:14:16|0.0822
05:14:17|0.08202
05:14:19|0.08201
05:14:20|0.08201
05:14:21|0.08201
05:14:22|0.08201
05:14:23|0.08201
05:14:24|0.08201
05:14:25|0.08201
05:14:26|0.08202
05:14:27|0.08202
05:14:28|0.08202
05:14:29|0.08202
05:14:30|0.08202
05:14:31|0.08202
05:14:32|0.08202
05:14:33|0.0822
05:14:34|0.0822
05:14:35|0.08234
05:14:37|0.08213
05:14:37|0.08213
05:14:38|0.08213
05:14:39|0.08213
05:14:40|0.08213
05:14:41|0.08211
05:14:43|0.08211
05:14:43|0.08211
05:14:44|0.08211
05:14:45|0.08203
05:14:46|0.08203
05:14:47|0.08203
05:14:48|0.08203
05:14:49|0.08203
05:14:50|0.08203
05:14:51|0.08203
05:14:52|0.08203
05:14:54|0.08203
05:14:54|0.08203
05:14:56|0.08203
05:14:57|0.08203
05:14:58|0.08203
05:14:58|0.08213
05:14:59|0.08213
05:15:01|0.08213
05:15:01|0.08225
05:15:02|0.08219
05:15:04|0.08219
05:15:05|0.08219
05:15:06|0.08212
05:15:07|0.08212
05:15:08|0.08212
05:15:10|0.08212
05:15:10|0.08212
05:15:11|0.08212
05:15:12|0.08212
05:15:14|0.08174
05:15:15|0.08174
05:15:16|0.08174
05:15:17|0.08174
05:15:18|0.08174
05:15:19|0.08174
05:15:20|0.08174
05:15:21|0.08174
05:15:22|0.08174
05:15:23|0.08174
05:15:24|0.08174
05:15:26|0.08174
05:15:26|0.08174
05:15:27|0.08174
05:15:28|0.08163
05:15:29|0.08163
05:15:30|0.08163
05:15:31|0.08159
05:15:32|0.08159
05:15:33|0.0813
05:15:34|0.0813
05:15:35|0.08125
05:15:36|0.08122
05:15:37|0.08117
05:15:38|0.08117
05:15:39|0.08117
05:15:40|0.08096
05:15:42|0.08096
05:15:42|0.08096
05:15:44|0.08106
05:15:45|0.08106
05:15:46|0.0813
05:15:47|0.0813
05:15:48|0.0813
05:15:49|0.0813
05:15:50|0.0813
05:15:51|0.08136
05:15:52|0.0813
05:15:53|0.0813
05:15:54|0.0813
05:15:55|0.0813
05:15:56|0.0813
05:15:57|0.0813
05:15:58|0.0813
05:15:59|0.0813
05:16:00|0.0813
05:16:01|0.08137
05:16:02|0.08137
05:16:03|0.08137
05:16:04|0.08137
05:16:06|0.0813
05:16:07|0.08096
05:16:08|0.08096
05:16:09|0.08096
05:16:10|0.08096
05:16:11|0.08096
05:16:13|0.08096
05:16:13|0.08096
05:16:14|0.08097
05:16:15|0.08097
05:16:17|0.08097
05:16:18|0.08097
05:16:18|0.08097
05:16:20|0.08097
05:16:21|0.08125
05:16:21|0.08125
05:16:23|0.08125
05:16:23|0.08136
05:16:25|0.08161
05:16:26|0.08161
05:16:27|0.08154
05:16:28|0.08154
05:16:30|0.08154
05:16:31|0.08154
05:16:32|0.08154
05:16:33|0.08154
05:16:34|0.08155
05:16:35|0.08155
05:16:36|0.08155
05:16:37|0.08155
05:16:38|0.08155
05:16:39|0.08155
05:16:40|0.08155
05:16:41|0.08155
05:16:42|0.08155
05:16:44|0.08155
05:16:44|0.08155
05:16:46|0.08171
05:16:46|0.08171
05:16:47|0.08171
05:16:48|0.08132
05:16:50|0.08143
05:16:51|0.08143
05:16:51|0.08143
05:16:52|0.08143
05:16:54|0.08126
05:16:54|0.08126
05:16:55|0.08125
05:16:56|0.08125
05:16:57|0.08122
05:16:58|0.08122
05:17:00|0.08122
05:17:00|0.08122
05:17:02|0.08125
05:17:03|0.08125
05:17:04|0.08125
05:17:06|0.08106
05:17:07|0.08106
05:17:08|0.08106
05:17:08|0.08106
05:17:10|0.08114
05:17:10|0.08114
05:17:13|0.08114
05:17:13|0.08114
05:17:14|0.08114
05:17:15|0.08114
05:17:16|0.08114
05:17:18|0.08114
05:17:18|0.08114
05:17:19|0.08114
05:17:21|0.08114
05:17:22|0.08114
05:17:23|0.08114
05:17:24|0.08114
05:17:25|0.08114
05:17:26|0.08126
05:17:27|0.08126
05:17:29|0.08126
05:17:29|0.08126
05:17:30|0.08126
05:17:31|0.08126
05:17:32|0.08126
05:17:34|0.08126
05:17:34|0.08126
05:17:35|0.08126
05:17:36|0.08126
05:17:37|0.08126
05:17:38|0.08126
05:17:39|0.08126
05:17:40|0.08126
05:17:41|0.08126
05:17:42|0.08126
05:17:43|0.08107
05:17:44|0.08107
05:17:45|0.08107
05:17:46|0.08107
05:17:47|0.08107
05:17:48|0.08113
05:17:49|0.08097
05:17:50|0.08097
05:17:51|0.08097
05:17:52|0.08097
05:17:54|0.08097
05:17:55|0.08097
05:17:56|0.08097
05:17:56|0.08097
05:17:57|0.08097
05:17:59|0.08097
05:17:59|0.08097
05:18:01|0.08097
05:18:02|0.08097
05:18:03|0.08097
05:18:04|0.08097
05:18:06|0.08106
05:18:07|0.08097
05:18:08|0.08097
05:18:09|0.08107
05:18:10|0.08107
05:18:11|0.08107
05:18:12|0.08107
05:18:13|0.08107
05:18:13|0.08107
05:18:14|0.08107
05:18:16|0.08107
05:18:16|0.08107
05:18:17|0.08107
05:18:19|0.08107
05:18:20|0.08107
05:18:21|0.08107
05:18:21|0.08107
05:18:22|0.08098
05:18:24|0.08098
05:18:25|0.08098
05:18:26|0.08098
05:18:27|0.08098
05:18:28|0.08098
05:18:28|0.08098
05:18:29|0.08098
05:18:31|0.08098
05:18:32|0.08098
05:18:32|0.08098
05:18:34|0.08098
05:18:34|0.08098
05:18:35|0.08098
05:18:37|0.08098
05:18:38|0.08098
05:18:38|0.08098
05:18:40|0.08098
05:18:41|0.08097
05:18:42|0.08097
05:18:42|0.08097
05:18:44|0.08097
05:18:45|0.08097
05:18:45|0.08097
05:18:46|0.08097
05:18:48|0.08097
05:18:48|0.08097
05:18:50|0.08097
05:18:50|0.08097
05:18:51|0.08097
05:18:52|0.08097
05:18:53|0.08057
05:18:54|0.08057
05:18:56|0.08057
05:18:56|0.08063
05:18:58|0.08063
05:18:58|0.08063
05:19:00|0.08063
05:19:01|0.08063
05:19:01|0.08063
05:19:03|0.0805
05:19:04|0.0805
05:19:05|0.0805
05:19:06|0.0805
05:19:07|0.0805
05:19:08|0.0805
05:19:09|0.08044
05:19:10|0.08044
05:19:11|0.08044
05:19:12|0.08044
05:19:13|0.08044
05:19:14|0.08044
05:19:16|0.08025
05:19:16|0.08025
05:19:17|0.08025
05:19:18|0.08025
05:19:19|0.08025
05:19:20|0.08029
05:19:22|0.08031
05:19:22|0.08031
05:19:23|0.08031
05:19:24|0.08031
05:19:25|0.08031
05:19:27|0.08022
05:19:27|0.08022
05:19:28|0.08021
05:19:29|0.08021
05:19:30|0.08022
05:19:32|0.08021
05:19:32|0.08021
05:19:33|0.08044
05:19:34|0.08043
05:19:35|0.08043
05:19:36|0.08075
05:19:37|0.08034
05:19:38|0.0805
05:19:39|0.0805
05:19:40|0.0805
05:19:41|0.0805
05:19:42|0.0805
05:19:43|0.0805
05:19:44|0.0805
05:19:45|0.0805
05:19:46|0.0805
05:19:47|0.0805
05:19:48|0.0805
05:19:49|0.0805
05:19:50|0.0805
05:19:51|0.08073
05:19:52|0.08073
05:19:54|0.08073
05:19:55|0.08073
05:19:55|0.08074
05:19:56|0.08074
05:19:57|0.08074
05:19:59|0.08074
05:19:59|0.08074
05:20:01|0.08074
05:20:01|0.08074
05:20:02|0.08074
05:20:04|0.08071
05:20:05|0.08071
05:20:06|0.08071
05:20:07|0.08071
05:20:08|0.08071
05:20:10|0.08071
05:20:10|0.08071
05:20:11|0.08071
05:20:12|0.08071
05:20:13|0.08071
05:20:14|0.08071
05:20:16|0.08071
05:20:16|0.08071
05:20:17|0.08071
05:20:18|0.08071
05:20:19|0.08071
05:20:21|0.08071
05:20:21|0.08071
05:20:22|0.08071
05:20:23|0.08071
05:20:24|0.08071
05:20:25|0.08068
05:20:26|0.08068
05:20:27|0.08068
05:20:28|0.08068
05:20:29|0.08068
05:20:30|0.08068
05:20:31|0.08068
05:20:32|0.08068
05:20:33|0.08068
05:20:34|0.08068
05:20:35|0.08068
05:20:36|0.08068
05:20:37|0.08068
05:20:38|0.0807
05:20:39|0.0807
05:20:40|0.0807
05:20:41|0.0807
05:20:42|0.08068
05:20:43|0.08068
05:20:44|0.08068
05:20:45|0.08068
05:20:47|0.08068
05:20:47|0.08068
05:20:48|0.08068
05:20:49|0.08068
05:20:50|0.08068
05:20:51|0.08068
05:20:52|0.08068
05:20:53|0.08059
05:20:54|0.08059
05:20:55|0.08059
05:20:56|0.08059
05:20:57|0.0807
05:20:58|0.0807
05:20:59|0.0807
05:21:00|0.0807
05:21:01|0.0807
05:21:03|0.08074
05:21:04|0.08074
05:21:04|0.08074
05:21:06|0.08074
05:21:07|0.08074
05:21:07|0.08074
05:21:08|0.08074
05:21:10|0.08074
05:21:11|0.08076
05:21:12|0.08076
05:21:14|0.08076
05:21:14|0.08076
05:21:15|0.08076
05:21:17|0.0809
05:21:17|0.0809
05:21:19|0.0809
05:21:20|0.0809
05:21:21|0.08096
05:21:22|0.08096
05:21:23|0.08096
05:21:24|0.08096
05:21:25|0.081
05:21:25|0.081
05:21:26|0.081
05:21:28|0.081
05:21:29|0.081
05:21:30|0.081
05:21:30|0.081
05:21:32|0.081
05:21:33|0.081
05:21:33|0.081
05:21:34|0.081
05:21:36|0.081
05:21:37|0.08109
05:21:37|0.08109
05:21:39|0.08109
05:21:41|0.08109
05:21:41|0.08109
05:21:42|0.08125
05:21:43|0.08102
05:21:44|0.08102
05:21:45|0.08102
05:21:46|0.08102
05:21:47|0.08125
05:21:48|0.08125
05:21:49|0.08102
05:21:50|0.08102
05:21:51|0.08111
05:21:53|0.08113
05:21:54|0.08113
05:21:55|0.08113
05:21:55|0.08113
05:21:56|0.08113
05:21:57|0.08113
05:21:58|0.08113
05:22:00|0.08113
05:22:01|0.08113
05:22:01|0.08117
05:22:03|0.08117
05:22:04|0.08117
05:22:05|0.08117
05:22:06|0.08117
05:22:07|0.08117
05:22:09|0.08117
05:22:09|0.08117
05:22:11|0.08117
05:22:12|0.08117
05:22:12|0.08117
05:22:14|0.08117
05:22:15|0.08117
05:22:16|0.08117
05:22:17|0.08117
05:22:18|0.08117
05:22:18|0.08117
05:22:20|0.08117
05:22:20|0.08117
05:22:22|0.08117
05:22:23|0.08117
05:22:24|0.08117
05:22:25|0.08117
05:22:26|0.08117
05:22:27|0.08117
05:22:28|0.08117
05:22:29|0.08118
05:22:30|0.08117
05:22:31|0.08125
05:22:32|0.08126
05:22:33|0.08126
05:22:34|0.08126
05:22:35|0.08126
05:22:37|0.08126
05:22:37|0.08117
05:22:38|0.08117
05:22:39|0.08117
05:22:40|0.08138
05:22:41|0.08153
05:22:42|0.08162
05:22:43|0.08162
05:22:44|0.08162
05:22:45|0.08162
05:22:46|0.08162
05:22:48|0.08167
05:22:48|0.08175
05:22:49|0.08175
05:22:50|0.08175
05:22:51|0.08175
05:22:52|0.08175
05:22:53|0.08175
05:22:54|0.08175
05:22:55|0.08175
05:22:56|0.08175
05:22:57|0.08175
05:22:59|0.08175
05:22:59|0.08175
05:23:00|0.08175
05:23:01|0.08175
05:23:02|0.08175
05:23:03|0.08175
05:23:04|0.08175
05:23:06|0.08159
05:23:07|0.08161
05:23:08|0.08161
05:23:10|0.08161
05:23:10|0.08161
05:23:11|0.08161
05:23:12|0.08161
05:23:13|0.08161
05:23:14|0.08161
05:23:15|0.08161
05:23:16|0.08161
05:23:17|0.08144
05:23:18|0.08143
05:23:19|0.0816
05:23:21|0.0816
05:23:21|0.0816
05:23:22|0.0816
05:23:23|0.0816
05:23:24|0.0816
05:23:25|0.0816
05:23:26|0.0816
05:23:27|0.0816
05:23:28|0.0816
05:23:29|0.0816
05:23:30|0.0816
05:23:32|0.0816
05:23:33|0.08144
05:23:33|0.08141
05:23:35|0.08141
05:23:35|0.08141
05:23:36|0.08141
05:23:37|0.08141
05:23:38|0.08141
05:23:39|0.08141
05:23:40|0.08141
05:23:41|0.08141
05:23:43|0.08141
05:23:44|0.08141
05:23:45|0.08141
05:23:46|0.08141
05:23:47|0.08156
05:23:48|0.08142
05:23:48|0.08142
05:23:50|0.08142
05:23:51|0.08142
05:23:51|0.08142
05:23:53|0.08142
05:23:54|0.08142
05:23:55|0.08142
05:23:56|0.08133
05:23:56|0.08133
05:23:57|0.08133
05:23:59|0.08133
05:24:00|0.08133
05:24:01|0.08133
05:24:02|0.08133
05:24:03|0.08133
05:24:04|0.08133
05:24:05|0.08133
05:24:07|0.08133
05:24:07|0.08133
05:24:08|0.08096
05:24:10|0.08096
05:24:10|0.08096
05:24:12|0.08096
05:24:13|0.08101
05:24:14|0.08101
05:24:15|0.08109
05:24:16|0.08109
05:24:16|0.08109
05:24:18|0.08109
05:24:18|0.08109
05:24:20|0.08093
05:24:21|0.08093
05:24:22|0.08093
05:24:22|0.08093
05:24:24|0.08093
05:24:25|0.0809
05:24:26|0.08113
05:24:27|0.08113
05:24:28|0.08113
05:24:29|0.08113
05:24:30|0.08113
05:24:31|0.08113
05:24:32|0.08113
05:24:33|0.08113
05:24:34|0.08101
05:24:35|0.08101
05:24:36|0.08101
05:24:37|0.08101
05:24:38|0.08101
05:24:39|0.08101
05:24:40|0.08101
05:24:42|0.08101
05:24:42|0.08106
05:24:43|0.08106
05:24:45|0.08093
05:24:45|0.08093
05:24:47|0.08093
05:24:47|0.08093
05:24:49|0.08093
05:24:49|0.08093
05:24:50|0.08093
05:24:52|0.08093
05:24:53|0.08093
05:24:53|0.08093
05:24:55|0.08093
05:24:55|0.08093
05:24:57|0.08093
05:24:57|0.08093
05:24:58|0.08093
05:25:00|0.08093
05:25:01|0.08104
05:25:01|0.08104
05:25:03|0.08104
05:25:04|0.08104
05:25:04|0.08104
05:25:05|0.08104
05:25:07|0.08104
05:25:07|0.08104
05:25:09|0.08104
05:25:10|0.08104
05:25:11|0.08104
05:25:12|0.08104
05:25:13|0.08104
05:25:14|0.08104
05:25:15|0.08104
05:25:15|0.08104
05:25:17|0.08104
05:25:18|0.08104
05:25:19|0.08104
05:25:20|0.08104
05:25:21|0.08104
05:25:22|0.08104
05:25:23|0.08093
05:25:24|0.08093
05:25:25|0.08093
05:25:26|0.08093
05:25:27|0.08093
05:25:28|0.08093
05:25:29|0.08093
05:25:30|0.08093
05:25:31|0.08093
05:25:32|0.08093
05:25:33|0.08093
05:25:34|0.08092
05:25:36|0.08092
05:25:36|0.08085
05:25:37|0.08077
05:25:38|0.08077
05:25:39|0.08077
05:25:40|0.08077
05:25:41|0.08092
05:25:42|0.08092
05:25:43|0.08092
05:25:44|0.08103
05:25:45|0.08103
05:25:46|0.08103
05:25:47|0.08103
05:25:48|0.08103
05:25:49|0.08103
05:25:51|0.08103
05:25:52|0.08103
05:25:52|0.08109
05:25:54|0.08109
05:25:54|0.08125
05:25:55|0.0813
05:25:57|0.08141
05:25:57|0.08141
05:25:58|0.08141
05:26:00|0.08149
05:26:00|0.08149
05:26:02|0.08152
05:26:03|0.08152
05:26:04|0.08152
05:26:05|0.08152
05:26:05|0.08165
05:26:07|0.08165
05:26:08|0.08165
05:26:09|0.08136
05:26:11|0.08136
05:26:11|0.08136
05:26:12|0.08125
05:26:13|0.08125
05:26:14|0.08125
05:26:15|0.08125
05:26:16|0.08125
05:26:17|0.08125
05:26:18|0.08125
05:26:19|0.08125
05:26:20|0.08125
05:26:21|0.08133
05:26:23|0.08139
05:26:24|0.08139
05:26:24|0.08139
05:26:26|0.08139
05:26:27|0.08139
05:26:28|0.08139
05:26:29|0.08139
05:26:30|0.08139
05:26:31|0.08139
05:26:32|0.08139
05:26:33|0.08139
05:26:33|0.08139
05:26:35|0.08139
05:26:35|0.08139
05:26:37|0.08139
05:26:38|0.08139
05:26:39|0.08139
05:26:40|0.08139
05:26:41|0.08139
05:26:42|0.08139
05:26:43|0.08144
05:26:44|0.08144
05:26:45|0.08144
05:26:46|0.08144
05:26:47|0.08144
05:26:48|0.08144
05:26:49|0.08149
05:26:50|0.08149
05:26:51|0.08149
05:26:52|0.08141
05:26:53|0.08141
05:26:54|0.08147
05:26:55|0.08147
05:26:56|0.08147
05:26:57|0.08147
05:26:58|0.08161
05:26:59|0.08155
05:27:00|0.08155
05:27:01|0.08155
05:27:02|0.08155
05:27:03|0.08155
05:27:04|0.08155
05:27:05|0.08155
05:27:06|0.08178
05:27:07|0.08197
05:27:08|0.08197
05:27:09|0.08198
05:27:11|0.08212
05:27:11|0.08212
05:27:12|0.08218
05:27:13|0.08218
05:27:14|0.08218
05:27:15|0.08218
05:27:16|0.0821
05:27:17|0.08187
05:27:18|0.08187
05:27:19|0.08187
05:27:20|0.08187
05:27:21|0.08187
05:27:22|0.08187
05:27:23|0.082
05:27:24|0.082
05:27:25|0.082
05:27:26|0.08254
05:27:27|0.08216
05:27:28|0.08216
05:27:29|0.08216
05:27:30|0.08216
05:27:31|0.08216
05:27:32|0.08216
05:27:33|0.08216
05:27:34|0.08216
05:27:35|0.0825
05:27:36|0.0825
05:27:37|0.0825
05:27:39|0.0825
05:27:40|0.0825
05:27:40|0.08259
05:27:41|0.08258
05:27:42|0.08258
05:27:43|0.08258
05:27:44|0.08258
05:27:45|0.08258
05:27:46|0.08264
05:27:47|0.08264
05:27:48|0.08264
05:27:50|0.08265
05:27:51|0.08258
05:27:52|0.08256
05:27:53|0.08256
05:27:54|0.0825
05:27:55|0.0824
05:27:56|0.08252
05:27:57|0.08252
05:27:58|0.08252
05:27:59|0.08252
05:28:00|0.08252
05:28:01|0.0826
05:28:02|0.0826
05:28:03|0.0826
05:28:04|0.0826
05:28:05|0.0826
05:28:07|0.0826
05:28:07|0.0826
05:28:08|0.08234
05:28:09|0.08234
05:28:10|0.08234
05:28:12|0.08199
05:28:13|0.08199
05:28:14|0.08199
05:28:15|0.08199
05:28:15|0.08199
05:28:17|0.08199
05:28:18|0.08199
05:28:19|0.08199
05:28:20|0.08187
05:28:21|0.08186
05:28:23|0.08186
05:28:23|0.08179
05:28:24|0.08179
05:28:25|0.08179
05:28:26|0.08187
05:28:27|0.08187
05:28:28|0.08187
05:28:30|0.08187
05:28:31|0.08187
05:28:32|0.08187
05:28:33|0.08193
05:28:34|0.08193
05:28:35|0.08186
05:28:36|0.08186
05:28:37|0.08191
05:28:38|0.08193
05:28:39|0.08193
05:28:40|0.08193
05:28:41|0.08193
05:28:42|0.08193
05:28:43|0.08193
05:28:44|0.08193
05:28:45|0.08193
05:28:46|0.08201
05:28:47|0.08225
05:28:48|0.08225
05:28:49|0.08225
05:28:50|0.08206
05:28:51|0.08206
05:28:52|0.08201
05:28:53|0.08201
05:28:54|0.08201
05:28:55|0.08201
05:28:56|0.08201
05:28:57|0.08201
05:28:58|0.08201
05:28:59|0.08201
05:29:00|0.08209
05:29:01|0.08209
05:29:02|0.08209
05:29:03|0.08203
05:29:04|0.08203
05:29:05|0.08203
05:29:06|0.08203
05:29:07|0.08203
05:29:08|0.08203
05:29:09|0.0821
05:29:11|0.0821
05:29:12|0.08213
05:29:13|0.08212
05:29:14|0.08212
05:29:15|0.08212
05:29:16|0.08212
05:29:17|0.0823
05:29:18|0.08217
05:29:19|0.08217
05:29:19|0.08211
05:29:20|0.08205
05:29:22|0.08205
05:29:23|0.08205
05:29:24|0.08205
05:29:25|0.08205
05:29:25|0.08217
05:29:27|0.08201
05:29:28|0.08201
05:29:29|0.0821
05:29:30|0.0821
05:29:31|0.08201
05:29:31|0.08201
05:29:32|0.08206
05:29:34|0.08206
05:29:35|0.08202
05:29:35|0.08202
05:29:37|0.08202
05:29:38|0.08202
05:29:39|0.08202
05:29:40|0.08202
05:29:41|0.08202
05:29:42|0.08217
05:29:43|0.08209
05:29:44|0.08204
05:29:45|0.08204
05:29:46|0.08204
05:29:47|0.08217
05:29:48|0.08204
05:29:49|0.08204
05:29:50|0.08204
05:29:51|0.08204
05:29:52|0.08204
05:29:53|0.08204
05:29:55|0.08204
05:29:55|0.08204
05:29:56|0.08204
05:29:57|0.08204
05:29:59|0.08204
05:30:00|0.08204
05:30:00|0.08204
05:30:01|0.08219
05:30:02|0.08219
05:30:04|0.08219
05:30:04|0.08219
05:30:05|0.08219
05:30:07|0.08219
05:30:07|0.08219
05:30:08|0.08211
05:30:10|0.08203
05:30:11|0.08193
05:30:12|0.08193
05:30:12|0.08188
05:30:14|0.08193
05:30:15|0.08187
05:30:16|0.08187
05:30:18|0.08187
05:30:18|0.08187
05:30:20|0.08187
05:30:21|0.0818
05:30:22|0.0818
05:30:23|0.08177
05:30:24|0.08178
05:30:25|0.08178
05:30:26|0.08178
05:30:27|0.08178
05:30:28|0.08178
05:30:29|0.08178
05:30:30|0.08178
05:30:31|0.08178
05:30:32|0.08178
05:30:33|0.08178
05:30:34|0.08175
05:30:35|0.08175
05:30:36|0.08169
05:30:37|0.08169
05:30:38|0.08169
05:30:39|0.08169
05:30:40|0.08169
05:30:41|0.08169
05:30:42|0.08169
05:30:43|0.08169
05:30:44|0.08169
05:30:45|0.08169
05:30:46|0.08159
05:30:47|0.08159
05:30:48|0.08164
05:30:49|0.08152
05:30:50|0.08152
05:30:51|0.08152
05:30:52|0.08152
05:30:53|0.08152
05:30:54|0.08152
05:30:55|0.08152
05:30:56|0.08139
05:30:57|0.08139
05:30:58|0.08139
05:30:59|0.08139
05:31:00|0.08139
05:31:01|0.08139
05:31:02|0.08139
05:31:03|0.08139
05:31:04|0.08139
05:31:05|0.08139
05:31:06|0.08139
05:31:07|0.08169
05:31:08|0.08169
05:31:09|0.08177
05:31:10|0.08187
05:31:11|0.08187
05:31:12|0.08187
05:31:13|0.08187
05:31:15|0.08187
05:31:16|0.08187
05:31:16|0.08187
05:31:17|0.08187
05:31:19|0.08234
05:31:20|0.08234
05:31:20|0.08225
05:31:22|0.08234
05:31:23|0.08234
05:31:24|0.08234
05:31:26|0.08234
05:31:26|0.08233
05:31:28|0.08233
05:31:28|0.08233
05:31:30|0.08233
05:31:30|0.08234
05:31:31|0.08234
05:31:33|0.08234
05:31:33|0.0825
05:31:34|0.08266
05:31:36|0.0829
05:31:37|0.0829
05:31:38|0.08272
05:31:39|0.08272
05:31:40|0.08272
05:31:41|0.08272
05:31:42|0.08267
05:31:43|0.08267
05:31:44|0.08267
05:31:45|0.08267
05:31:46|0.08251
05:31:47|0.08251
05:31:48|0.08267
05:31:49|0.08267
05:31:50|0.08267
05:31:51|0.08267
05:31:53|0.08267
05:31:53|0.08267
05:31:54|0.08299
05:31:55|0.08299
05:31:56|0.083
05:31:57|0.083
05:31:58|0.083
05:31:59|0.083
05:32:00|0.083
05:32:01|0.083
05:32:02|0.083
05:32:03|0.083
05:32:04|0.083
05:32:05|0.083
05:32:06|0.083
05:32:08|0.083
05:32:08|0.083
05:32:09|0.083
05:32:10|0.083
05:32:12|0.08296
05:32:13|0.08296
05:32:13|0.083
05:32:15|0.083
05:32:16|0.083
05:32:17|0.083
05:32:18|0.0829
05:32:19|0.0829
05:32:20|0.0829
05:32:21|0.0829
05:32:22|0.0829
05:32:23|0.0829
05:32:24|0.0829
05:32:25|0.08284
05:32:27|0.08284
05:32:27|0.08284
05:32:28|0.08284
05:32:29|0.08284
05:32:31|0.08284
05:32:31|0.08284
05:32:32|0.08284
05:32:34|0.08284
05:32:35|0.0828
05:32:36|0.0828
05:32:37|0.0828
05:32:38|0.0828
05:32:39|0.0828
05:32:40|0.08284
05:32:40|0.08284
05:32:42|0.08284
05:32:43|0.08284
05:32:44|0.08284
05:32:45|0.08284
05:32:46|0.08284
05:32:47|0.08284
05:32:48|0.08292
05:32:49|0.08292
05:32:50|0.08292
05:32:51|0.08292
05:32:52|0.08292
05:32:53|0.08295
05:32:54|0.08295
05:32:55|0.08296
05:32:56|0.08296
05:32:57|0.08297
05:32:58|0.08297
05:32:59|0.08302
05:33:00|0.083
05:33:02|0.08295
05:33:02|0.08295
05:33:03|0.08295
05:33:05|0.08295
05:33:06|0.08295
05:33:06|0.08295
05:33:08|0.0829
05:33:08|0.0829
05:33:09|0.0829
05:33:10|0.0829
05:33:11|0.08295
05:33:12|0.08295
05:33:14|0.08293
05:33:15|0.08311
05:33:16|0.08311
05:33:17|0.08311
05:33:18|0.08313
05:33:19|0.08313
05:33:21|0.08329
05:33:21|0.0833
05:33:23|0.08345
05:33:24|0.08333
05:33:25|0.08349
05:33:26|0.08349
05:33:27|0.08349
05:33:28|0.08349
05:33:29|0.0835
05:33:30|0.08353
05:33:31|0.0836
05:33:32|0.0836
05:33:33|0.0836
05:33:34|0.08366
05:33:35|0.08366
05:33:36|0.08366
05:33:37|0.08366
05:33:38|0.08367
05:33:39|0.08367
05:33:40|0.08367
05:33:41|0.08372
05:33:42|0.08399
05:33:43|0.08399
05:33:44|0.08399
05:33:46|0.08391
05:33:47|0.08396
05:33:48|0.08373
05:33:49|0.0839
05:33:49|0.08392
05:34:01|0.08392
05:34:02|0.08389
05:34:03|0.08385
05:34:04|0.08385
05:34:05|0.08389
05:34:05|0.08389
05:34:07|0.08389
05:34:08|0.08389
05:34:08|0.08381
05:34:09|0.08381
05:34:11|0.08378
05:34:12|0.0837
05:34:13|0.08371
05:34:14|0.08371
05:34:15|0.08356
05:34:16|0.08368
05:34:18|0.08375
05:34:18|0.08375
05:34:19|0.08384
05:34:21|0.08375
05:34:21|0.08375
05:34:23|0.08375
05:34:24|0.08389
05:34:24|0.08389
05:34:26|0.08389
05:34:27|0.08375
05:34:28|0.08375
05:34:29|0.08375
05:34:30|0.08375
05:34:31|0.08375
05:34:31|0.08375
05:34:33|0.08375
05:34:34|0.08375
05:34:35|0.08375
05:34:36|0.08387
05:34:37|0.08387
05:34:38|0.08387
05:34:39|0.08375
05:34:40|0.08375
05:34:41|0.08375
05:34:42|0.08375
05:34:43|0.08375
05:34:44|0.08375
05:34:45|0.08378
05:34:46|0.08378
05:34:47|0.08394
05:34:49|0.08379
05:34:49|0.08379
05:34:50|0.08379
05:34:51|0.08394
05:34:52|0.084
05:34:53|0.08376
05:34:54|0.08378
05:34:55|0.08378
05:34:56|0.08378
05:34:57|0.08378
05:34:58|0.08384
05:35:00|0.08384
05:35:00|0.0841
05:35:01|0.08392
05:35:02|0.08392
05:35:03|0.08392
05:35:05|0.08385
05:35:05|0.08385
05:35:06|0.08392
05:35:07|0.08392
05:35:08|0.08392
05:35:09|0.08392
05:35:10|0.08392
05:35:11|0.08408
05:35:12|0.08408
05:35:13|0.08408
05:35:14|0.08393
05:35:16|0.08407
05:35:16|0.08408
05:35:18|0.084
05:35:19|0.08408
05:35:20|0.08408
05:35:21|0.08408
05:35:23|0.0841
05:35:23|0.08417
05:35:24|0.08424
05:35:26|0.08418
05:35:26|0.0841
05:35:28|0.08424
05:35:29|0.08426
05:35:29|0.08426
05:35:30|0.08436
05:35:32|0.08426
05:35:32|0.08434
05:35:34|0.08434
05:35:35|0.08426
05:35:35|0.08426
05:35:37|0.08426
05:35:38|0.08425
05:35:39|0.0841
05:35:39|0.0841
05:35:41|0.0841
05:35:42|0.08408
05:35:43|0.08408
05:35:44|0.08349
05:35:45|0.08349
05:35:46|0.0835
05:35:46|0.08357
05:35:48|0.08357
05:35:49|0.08357
05:35:50|0.08361
05:35:51|0.08368
05:35:52|0.08368
05:35:53|0.08359
05:35:54|0.08358
05:35:55|0.08351
05:35:56|0.08346
05:35:57|0.08352
05:35:58|0.08352
05:35:59|0.08352
05:36:00|0.08357
05:36:01|0.08357
05:36:02|0.0836
05:36:03|0.08396
05:36:04|0.08384
05:36:05|0.08384
05:36:06|0.08384
05:36:07|0.08384
05:36:09|0.08375
05:36:09|0.08375
05:36:10|0.08395
05:36:11|0.08386
05:36:12|0.08385
05:36:13|0.08385
05:36:14|0.08376
05:36:16|0.08372
05:36:17|0.08372
05:36:18|0.08369
05:36:18|0.08369
05:36:20|0.08369
05:36:21|0.08369
05:36:23|0.08369
05:36:23|0.08369
05:36:24|0.08369
05:36:25|0.08369
05:36:26|0.08368
05:36:28|0.08368
05:36:29|0.08368
05:36:29|0.0836
05:36:31|0.0836
05:36:31|0.0836
05:36:32|0.0836
05:36:33|0.08353
05:36:35|0.08353
05:36:35|0.08353
05:36:37|0.08353
05:36:37|0.08353
05:36:39|0.08353
05:36:39|0.08353
05:36:41|0.08353
05:36:42|0.08336
05:36:42|0.08336
05:36:43|0.08336
05:36:44|0.0836
05:36:45|0.08339
05:36:47|0.08344
05:36:47|0.08341
05:36:49|0.08344
05:36:49|0.08344
05:36:51|0.08336
05:36:52|0.08336
05:36:52|0.08354
05:36:54|0.08354
05:36:55|0.08354
05:36:56|0.08354
05:36:56|0.08364
05:36:58|0.08364
05:36:58|0.08352
05:36:59|0.08352
05:37:00|0.08352
05:37:01|0.08352
05:37:03|0.08352
05:37:03|0.08352
05:37:04|0.08352
05:37:06|0.08352
05:37:07|0.08352
05:37:07|0.08352
05:37:08|0.08352
05:37:09|0.08352
05:37:10|0.08352
05:37:12|0.08352
05:37:13|0.08364
05:37:13|0.08364
05:37:15|0.08364
05:37:15|0.08364
05:37:16|0.08368
05:37:18|0.08367
05:37:18|0.08367
05:37:20|0.08367
05:37:22|0.08364
05:37:22|0.08364
05:37:23|0.08364
05:37:24|0.084
05:37:26|0.084
05:37:27|0.084
05:37:28|0.08399
05:37:29|0.084
05:37:29|0.08399
05:37:30|0.08407
05:37:32|0.084
05:37:32|0.084
05:37:34|0.084
05:37:35|0.084
05:37:35|0.084
05:37:37|0.084
05:37:38|0.084
05:37:39|0.08407
05:37:39|0.08407
05:37:41|0.08407
05:37:42|0.08407
05:37:43|0.08407
05:37:45|0.08407
05:37:46|0.08407
05:37:46|0.08407
05:37:48|0.08393
05:37:49|0.08393
05:37:50|0.08407
05:37:50|0.08407
05:37:51|0.08384
05:37:52|0.08384
05:37:53|0.08384
05:37:55|0.08384
05:37:55|0.08381
05:37:57|0.08381
05:37:58|0.08381
05:37:59|0.08381
05:38:00|0.08381
05:38:00|0.08381
05:38:01|0.08381
05:38:03|0.08381
05:38:03|0.08381
05:38:05|0.08381
05:38:05|0.08381
05:38:06|0.08381
05:38:08|0.08381
05:38:09|0.0838
05:38:10|0.0838
05:38:11|0.0838
05:38:12|0.08377
05:38:13|0.08377
05:38:14|0.08377
05:38:15|0.08377
05:38:16|0.08377
05:38:17|0.08377
05:38:18|0.08377
05:38:19|0.08377
05:38:20|0.08377
05:38:21|0.08377
05:38:22|0.08377
05:38:23|0.08377
05:38:24|0.08377
05:38:25|0.08377
05:38:26|0.08365
05:38:27|0.08349
05:38:28|0.08349
05:38:29|0.08359
05:38:30|0.08353
05:38:31|0.08353
05:38:32|0.08361
05:38:33|0.08353
05:38:35|0.08353
05:38:35|0.08353
05:38:37|0.08353
05:38:38|0.08353
05:38:38|0.08353
05:38:39|0.08353
05:38:41|0.08353
05:38:42|0.08365
05:38:43|0.08365
05:38:44|0.08365
05:38:45|0.08365
05:38:46|0.08365
05:38:47|0.08365
05:38:47|0.08365
05:38:49|0.08365
05:38:49|0.08365
05:38:51|0.08365
05:38:52|0.08365
05:38:52|0.08365
05:38:54|0.08355
05:38:55|0.08365
05:38:56|0.08364
05:38:56|0.08364
05:38:58|0.08364
05:38:58|0.08364
05:39:00|0.08364
05:39:01|0.08364
05:39:02|0.08364
05:39:03|0.08365
05:39:04|0.08365
05:39:05|0.08365
05:39:06|0.08365
05:39:07|0.08365
05:39:08|0.08367
05:39:09|0.08367
05:39:10|0.08367
05:39:11|0.08367
05:39:12|0.08367
05:39:13|0.08367
05:39:14|0.08365
05:39:15|0.08365
05:39:16|0.08355
05:39:17|0.08342
05:39:18|0.08342
05:39:19|0.08342
05:39:20|0.08352
05:39:21|0.08365
05:39:23|0.08365
05:39:24|0.08365
05:39:25|0.08343
05:39:26|0.08351
05:39:27|0.08351
05:39:28|0.08346
05:39:29|0.08335
05:39:30|0.08352
05:39:31|0.08352
05:39:32|0.08352
05:39:34|0.08352
05:39:34|0.08343
05:39:35|0.08343
05:39:37|0.08343
05:39:37|0.08343
05:39:39|0.08346
05:39:40|0.08346
05:39:41|0.08346
05:39:42|0.08346
05:39:43|0.08346
05:39:44|0.08346
05:39:44|0.08346
05:39:46|0.08346
05:39:47|0.08315
05:39:48|0.08299
05:39:49|0.08303
05:39:50|0.08284
05:39:51|0.08328
05:39:52|0.08345
05:39:53|0.08336
05:39:54|0.08296
05:39:55|0.0831
05:39:56|0.0831
05:39:57|0.0831
05:39:58|0.0831
05:39:59|0.0831
05:40:00|0.0831
05:40:01|0.0831
05:40:02|0.0831
05:40:03|0.0831
05:40:04|0.0831
05:40:05|0.0831
05:40:06|0.08264
05:40:07|0.08264
05:40:08|0.08264
05:40:09|0.08264
05:40:10|0.08264
05:40:11|0.08264
05:40:12|0.08264
05:40:13|0.08264
05:40:14|0.08264
05:40:15|0.08283
05:40:16|0.08286
05:40:17|0.08286
05:40:18|0.08286
05:40:20|0.08289
05:40:20|0.08289
05:40:21|0.08289
05:40:23|0.08293
05:40:24|0.08293
05:40:25|0.08293
05:40:26|0.08294
05:40:27|0.08278
05:40:28|0.08289
05:40:29|0.08289
05:40:30|0.08289
05:40:31|0.08289
05:40:32|0.08289
05:40:33|0.08289
05:40:34|0.08289
05:40:35|0.08291
05:40:37|0.08291
05:40:37|0.08281
05:40:38|0.08281
05:40:39|0.08281
05:40:40|0.08281
05:40:41|0.08281
05:40:42|0.08281
05:40:43|0.08281
05:40:44|0.08281
05:40:45|0.08272
05:40:46|0.08272
05:40:48|0.08286
05:40:48|0.08286
05:40:49|0.08284
05:40:51|0.08284
05:40:51|0.08284
05:40:52|0.08284
05:40:53|0.08284
05:40:54|0.08264
05:40:56|0.08264
05:40:56|0.08264
05:40:57|0.08264
05:40:59|0.08264
05:40:59|0.08264
05:41:00|0.08265
05:41:01|0.08265
05:41:02|0.08267
05:41:03|0.08265
05:41:05|0.08265
05:41:06|0.08265
05:41:06|0.08289
05:41:07|0.08289
05:41:09|0.08289
05:41:10|0.08289
05:41:11|0.08289
05:41:12|0.08289
05:41:13|0.08289
05:41:13|0.08289
05:41:15|0.08289
05:41:16|0.08289
05:41:17|0.08289
05:41:17|0.08289
05:41:19|0.08289
05:41:19|0.08289
05:41:21|0.08289
05:41:21|0.08289
05:41:22|0.08289
05:41:24|0.08289
05:41:25|0.08289
05:41:27|0.08289
05:41:28|0.08289
05:41:29|0.08289
05:41:30|0.08283
05:41:31|0.08286
05:41:31|0.08286
05:41:33|0.08286
05:41:34|0.08286
05:41:35|0.08286
05:41:36|0.08297
05:41:37|0.08324
05:41:38|0.08324
05:41:39|0.08324
05:41:40|0.08305
05:41:41|0.08305
05:41:42|0.08305
05:41:43|0.08305
05:41:44|0.08305
05:41:45|0.08305
05:41:46|0.08305
05:41:48|0.08305
05:41:48|0.08305
05:41:49|0.08305
05:41:50|0.08305
05:41:51|0.08308
05:41:53|0.08303
05:41:53|0.08303
05:41:54|0.08303
05:41:55|0.08303
05:41:57|0.08297
05:41:58|0.08297
05:41:58|0.08305
05:41:59|0.08305
05:42:00|0.08308
05:42:01|0.08297
05:42:03|0.08297
05:42:03|0.08297
05:42:04|0.08297
05:42:05|0.08297
05:42:06|0.08297
05:42:08|0.08288
05:42:08|0.08288
05:42:10|0.08287
05:42:10|0.08287
05:42:12|0.08287
05:42:12|0.08287
05:42:14|0.08273
05:42:14|0.08279
05:42:15|0.08285
05:42:16|0.08285
05:42:18|0.08285
05:42:18|0.08285
05:42:19|0.08265
05:42:20|0.08265
05:42:22|0.0828
05:42:22|0.0828
05:42:23|0.0828
05:42:25|0.08249
05:42:26|0.08249
05:42:26|0.08249
05:42:28|0.08249
05:42:29|0.08249
05:42:31|0.08249
05:42:32|0.08249
05:42:32|0.08249
05:42:34|0.08249
05:42:35|0.08249
05:42:36|0.08249
05:42:37|0.08249
05:42:37|0.08249
05:42:39|0.08249
05:42:39|0.08249
05:42:41|0.08249
05:42:41|0.08219
05:42:43|0.08219
05:42:43|0.08216
05:42:44|0.08216
05:42:45|0.08206
05:42:46|0.08216
05:42:48|0.08216
05:42:48|0.08216
05:42:49|0.08203
05:42:51|0.08203
05:42:52|0.08203
05:42:53|0.08203
05:42:54|0.08178
05:42:55|0.08178
05:42:56|0.0819
05:42:57|0.0819
05:42:58|0.0819
05:42:59|0.0817
05:43:00|0.0817
05:43:00|0.0817
05:43:02|0.0817
05:43:02|0.0817
05:43:03|0.0817
05:43:04|0.08189
05:43:05|0.0819
05:43:07|0.0819
05:43:07|0.08197
05:43:08|0.08197
05:43:09|0.08197
05:43:11|0.08201
05:43:11|0.08201
05:43:15|0.08201
05:43:16|0.08193
05:43:17|0.08201
05:43:18|0.08201
05:43:19|0.08201
05:43:19|0.08201
05:43:21|0.0821
05:43:22|0.08207
05:43:23|0.08213
05:43:23|0.0822
05:43:25|0.08242
05:43:26|0.08242
05:43:27|0.08242
05:43:28|0.0824
05:43:29|0.0824
05:43:30|0.0824
05:43:31|0.0824
05:43:32|0.0824
05:43:33|0.08274
05:43:34|0.08274
05:43:35|0.08274
05:43:36|0.08274
05:43:37|0.08274
05:43:38|0.08274
05:43:39|0.08274
05:43:40|0.08228
05:43:41|0.08228
05:43:42|0.08228
05:43:43|0.08228
05:43:44|0.08228
05:43:45|0.08228
05:43:46|0.08228
05:43:47|0.08228
05:43:49|0.08228
05:43:49|0.08228
05:43:50|0.08228
05:43:51|0.0825
05:43:52|0.0825
05:43:53|0.0825
05:43:54|0.0825
05:43:55|0.0825
05:43:56|0.08254
05:43:57|0.08254
05:43:58|0.08254
05:43:59|0.08254
05:44:00|0.08242
05:44:02|0.08242
05:44:02|0.08242
05:44:03|0.08242
05:44:04|0.08242
05:44:06|0.08231
05:44:06|0.08231
05:44:07|0.08266
05:44:08|0.08263
05:44:09|0.08281
05:44:11|0.08289
05:44:11|0.08313
05:44:12|0.08314
05:44:13|0.08291
05:44:14|0.08281
05:44:16|0.08281
05:44:16|0.08264
05:44:17|0.08264
05:44:18|0.08264
05:44:19|0.08264
05:44:20|0.08263
05:44:21|0.08263
05:44:22|0.08263
05:44:23|0.08263
05:44:24|0.08263
05:44:25|0.08263
05:44:27|0.08263
05:44:28|0.08263
05:44:28|0.08263
05:44:30|0.08247
05:44:31|0.08247
05:44:32|0.08247
05:44:33|0.08246
05:44:34|0.08246
05:44:36|0.08246
05:44:37|0.08246
05:44:37|0.08247
05:44:38|0.08235
05:44:39|0.08235
05:44:40|0.08263
05:44:41|0.08258
05:44:43|0.08264
05:44:44|0.08274
05:44:44|0.08273
05:44:45|0.08273
05:44:47|0.08273
05:44:48|0.08273
05:44:49|0.08273
05:44:49|0.08273
05:44:50|0.08259
05:44:52|0.08259
05:44:53|0.08259
05:44:54|0.08257
05:44:55|0.08246
05:44:56|0.08246
05:44:56|0.08255
05:44:58|0.08248
05:44:59|0.08248
05:45:00|0.08248
05:45:01|0.08248
05:45:02|0.08248
05:45:03|0.08248
05:45:04|0.08246
05:45:04|0.08246
05:45:06|0.08249
05:45:06|0.08249
05:45:08|0.08249
05:45:09|0.08249
05:45:10|0.08249
05:45:10|0.08255
05:45:12|0.08255
05:45:13|0.08262
05:45:14|0.08262
05:45:15|0.08262
05:45:16|0.08262
05:45:17|0.08249
05:45:17|0.08249
05:45:19|0.08249
05:45:20|0.08249
05:45:20|0.08249
05:45:22|0.08249
05:45:22|0.08249
05:45:24|0.08248
05:45:24|0.08252
05:45:25|0.08252
05:45:26|0.08252
05:45:28|0.08252
05:45:29|0.08252
05:45:31|0.0826
05:45:32|0.0826
05:45:32|0.0826
05:45:34|0.0826
05:45:34|0.0826
05:45:35|0.0826
05:45:36|0.0826
05:45:38|0.0826
05:45:39|0.08237
05:45:40|0.08237
05:45:41|0.08237
05:45:42|0.0826
05:45:43|0.08246
05:45:44|0.08246
05:45:45|0.08246
05:45:46|0.08246
05:45:47|0.08246
05:45:48|0.08246
05:45:49|0.08247
05:45:50|0.08247
05:45:51|0.08247
05:45:52|0.08247
05:45:53|0.08247
05:45:54|0.08247
05:45:55|0.08247
05:45:56|0.08239
05:45:57|0.08231
05:45:58|0.08231
05:45:59|0.08231
05:46:00|0.08209
05:46:01|0.08209
05:46:02|0.08209
05:46:03|0.08223
05:46:04|0.08216
05:46:05|0.0821
05:46:06|0.08207
05:46:07|0.08216
05:46:08|0.08216
05:46:10|0.08216
05:46:10|0.08216
05:46:11|0.08231
05:46:12|0.08231
05:46:13|0.08231
05:46:14|0.08231
05:46:15|0.08231
05:46:16|0.08231
05:46:17|0.08231
05:46:18|0.08231
05:46:19|0.08231
05:46:20|0.08247
05:46:21|0.08247
05:46:22|0.08247
05:46:23|0.08247
05:46:25|0.08247
05:46:25|0.08247
05:46:26|0.08247
05:46:28|0.08247
05:46:29|0.082
05:46:30|0.082
05:46:31|0.08221
05:46:33|0.08221
05:46:34|0.08221
05:46:35|0.08221
05:46:36|0.08221
05:46:36|0.08221
05:46:37|0.08231
05:46:39|0.08227
05:46:39|0.08227
05:46:41|0.08227
05:46:42|0.08227
05:46:43|0.08227
05:46:44|0.08227
05:46:45|0.08227
05:46:46|0.08227
05:46:47|0.08227
05:46:48|0.08231
05:46:49|0.08231
05:46:50|0.08231
05:46:51|0.08231
05:46:52|0.08231
05:46:53|0.08231
05:46:54|0.08231
05:46:55|0.08231
05:46:56|0.08231
05:46:57|0.08247
05:46:58|0.08247
05:46:59|0.08247
05:47:00|0.08247
05:47:01|0.08247
05:47:02|0.08247
05:47:03|0.08247
05:47:04|0.08247
05:47:05|0.08247
05:47:06|0.08247
05:47:07|0.08247
05:47:08|0.08247
05:47:09|0.08247
05:47:10|0.08247
05:47:11|0.08247
05:47:13|0.08243
05:47:14|0.08247
05:47:14|0.08247
05:47:15|0.08247
05:47:17|0.08248
05:47:17|0.08248
05:47:19|0.08248
05:47:20|0.08248
05:47:21|0.08248
05:47:22|0.08246
05:47:22|0.08246
05:47:24|0.08246
05:47:25|0.08246
05:47:26|0.08255
05:47:27|0.08255
05:47:28|0.08255
05:47:29|0.08264
05:47:30|0.08264
05:47:31|0.08264
05:47:33|0.08264
05:47:33|0.08262
05:47:34|0.08262
05:47:35|0.08255
05:47:36|0.08255
05:47:37|0.08255
05:47:38|0.08255
05:47:39|0.08255
05:47:41|0.08255
05:47:42|0.08255
05:47:43|0.08255
05:47:44|0.08255
05:47:45|0.08255
05:47:46|0.08255
05:47:47|0.08255
05:47:48|0.08255
05:47:49|0.08255
05:47:50|0.08255
05:47:51|0.08255
05:47:52|0.08241
05:47:53|0.08241
05:47:54|0.08241
05:47:55|0.08241
05:47:56|0.08241
05:47:57|0.08241
05:47:58|0.08239
05:47:59|0.08239
05:48:00|0.08239
05:48:01|0.08239
05:48:02|0.08236
05:48:03|0.08236
05:48:04|0.08231
05:48:05|0.08231
05:48:06|0.08235
05:48:07|0.08235
05:48:08|0.08235
05:48:09|0.08235
05:48:10|0.08235
05:48:11|0.08235
05:48:12|0.08235
05:48:13|0.08235
05:48:14|0.08235
05:48:15|0.08235
05:48:16|0.08235
05:48:17|0.08235
05:48:18|0.08235
05:48:19|0.08235
05:48:20|0.08235
05:48:21|0.08235
05:48:22|0.08235
05:48:23|0.08235
05:48:24|0.08224
05:48:25|0.08224
05:48:26|0.08224
05:48:27|0.08224
05:48:28|0.08224
05:48:29|0.08224
05:48:30|0.08224
05:48:32|0.08224
05:48:33|0.08224
05:48:33|0.08224
05:48:35|0.08224
05:48:36|0.08224
05:48:37|0.08224
05:48:39|0.08224
05:48:39|0.08224
05:48:40|0.08234
05:48:41|0.08234
05:48:42|0.08234
05:48:44|0.08234
05:48:44|0.08234
05:48:46|0.08234
05:48:47|0.08234
05:48:48|0.08234
05:48:50|0.08234
05:48:50|0.08235
05:48:52|0.08235
05:48:52|0.08235
05:48:54|0.08235
05:48:54|0.08235
05:48:55|0.08235
05:48:57|0.08235
05:48:57|0.08235
05:48:58|0.08235
05:49:00|0.08235
05:49:01|0.08235
05:49:02|0.08235
05:49:03|0.08235
05:49:04|0.08235
05:49:05|0.08235
05:49:07|0.08235
05:49:07|0.08235
05:49:08|0.08235
05:49:09|0.08235
05:49:10|0.08235
05:49:11|0.08235
05:49:12|0.08235
05:49:13|0.08235
05:49:14|0.08235
05:49:16|0.08235
05:49:16|0.08235
05:49:18|0.08235
05:49:19|0.08235
05:49:19|0.08235
05:49:21|0.08235
05:49:21|0.08235
05:49:23|0.08235
05:49:24|0.08235
05:49:25|0.08235
05:49:25|0.08235
05:49:27|0.082
05:49:27|0.082
05:49:28|0.082
05:49:30|0.082
05:49:30|0.082
05:49:32|0.082
05:49:33|0.082
05:49:34|0.082
05:49:36|0.082
05:49:36|0.082
05:49:38|0.082
05:49:39|0.082
05:49:40|0.08202
05:49:40|0.08202
05:49:42|0.08202
05:49:43|0.08202
05:49:44|0.08202
05:49:45|0.08202
05:49:45|0.08202
05:49:47|0.08202
05:49:48|0.08202
05:49:48|0.08202
05:49:50|0.08202
05:49:51|0.08202
05:49:52|0.0821
05:49:53|0.0821
05:49:53|0.0821
05:49:55|0.0821
05:49:56|0.0821
05:49:57|0.08215
05:49:57|0.08215
05:49:58|0.08215
05:50:00|0.0821
05:50:00|0.08215
05:50:02|0.08215
05:50:03|0.08215
05:50:04|0.08215
05:50:05|0.08215
05:50:06|0.08215
05:50:07|0.08215
05:50:08|0.08215
05:50:09|0.08215
05:50:10|0.0821
05:50:11|0.08214
05:50:12|0.08214
05:50:13|0.08204
05:50:14|0.08204
05:50:15|0.08204
05:50:16|0.08204
05:50:17|0.08215
05:50:18|0.08215
05:50:19|0.08215
05:50:20|0.08215
05:50:21|0.08215
05:50:23|0.08215
05:50:23|0.08215
05:50:24|0.08215
05:50:25|0.08215
05:50:26|0.08213
05:50:27|0.08213
05:50:28|0.08213
05:50:29|0.08207
05:50:30|0.08207
05:50:31|0.082
05:50:33|0.08211
05:50:34|0.08211
05:50:35|0.08211
05:50:36|0.08211
05:50:37|0.08211
05:50:37|0.08211
05:50:39|0.08211
05:50:39|0.08201
05:50:41|0.08201
05:50:42|0.08201
05:50:42|0.08201
05:50:44|0.08201
05:50:45|0.08201
05:50:46|0.08201
05:50:47|0.08201
05:50:48|0.0821
05:50:49|0.0821
05:50:50|0.0821
05:50:51|0.0821
05:50:52|0.082
05:50:53|0.082
05:50:54|0.082
05:50:55|0.082
05:50:56|0.082
05:50:57|0.082
05:50:59|0.082
05:51:00|0.082
05:51:00|0.082
05:51:01|0.082
05:51:02|0.082
05:51:04|0.08181
05:51:04|0.08181
05:51:05|0.08181
05:51:06|0.08181
05:51:07|0.08181
05:51:08|0.08181
05:51:09|0.08181
05:51:10|0.08181
05:51:11|0.08181
05:51:12|0.08181
05:51:13|0.08181
05:51:15|0.08181
05:51:15|0.0817
05:51:16|0.0817
05:51:17|0.0817
05:51:18|0.0817
05:51:19|0.08148
05:51:21|0.08143
05:51:22|0.08149
05:51:22|0.08105
05:51:23|0.08108
05:51:24|0.08088
05:51:25|0.08088
05:51:27|0.08088
05:51:27|0.08088
05:51:29|0.08088
05:51:30|0.08083
05:51:30|0.08092
05:51:31|0.08092
05:51:33|0.08092
05:51:33|0.08068
05:51:35|0.08068
05:51:36|0.08063
05:51:37|0.08063
05:51:38|0.08063
05:51:39|0.08063
05:51:40|0.08063
05:51:41|0.0807
05:51:42|0.08078
05:51:43|0.08078
05:51:44|0.08068
05:51:45|0.08075
05:51:46|0.08075
05:51:47|0.08075
05:51:49|0.08075
05:51:49|0.08075
05:51:50|0.08078
05:51:51|0.08078
05:51:52|0.08078
05:51:54|0.08071
05:51:54|0.08071
05:51:55|0.08071
05:51:56|0.08073
05:51:57|0.08073
05:51:59|0.08073
05:51:59|0.08073
05:52:00|0.08073
05:52:01|0.08078
05:52:02|0.08082
05:52:04|0.08082
05:52:04|0.08082
05:52:05|0.08082
05:52:06|0.08082
05:52:07|0.08082
05:52:08|0.08082
05:52:09|0.08082
05:52:10|0.08082
05:52:11|0.08082
05:52:12|0.08082
05:52:13|0.08082
05:52:15|0.08082
05:52:15|0.08082
05:52:16|0.08082
05:52:17|0.08082
05:52:18|0.08082
05:52:19|0.08082
05:52:20|0.08082
05:52:21|0.08082
05:52:22|0.08082
05:52:23|0.08082
05:52:25|0.08082
05:52:25|0.08082
05:52:27|0.08082
05:52:27|0.08082
05:52:28|0.08082
05:52:30|0.08082
05:52:31|0.08082
05:52:32|0.08082
05:52:32|0.08082
05:52:33|0.08082
05:52:35|0.08082
05:52:36|0.08082
05:52:37|0.08082
05:52:39|0.08082
05:52:40|0.08082
05:52:40|0.08082
05:52:42|0.08086
05:52:43|0.08086
05:52:44|0.08086
05:52:45|0.08086
05:52:46|0.08086
05:52:47|0.08086
05:52:48|0.08085
05:52:49|0.08085
05:52:50|0.08091
05:52:51|0.08091
05:52:52|0.08091
05:52:53|0.08091
05:52:54|0.08094
05:52:55|0.08094
05:52:56|0.08094
05:52:57|0.08094
05:52:58|0.08094
05:52:59|0.08094
05:53:00|0.08094
05:53:01|0.08093
05:53:02|0.08093
05:53:03|0.08093
05:53:04|0.08093
05:53:05|0.0809
05:53:06|0.08074
05:53:07|0.08074
05:53:08|0.08074
05:53:09|0.08074
05:53:10|0.08074
05:53:11|0.08082
05:53:12|0.0809
05:53:14|0.0809
05:53:14|0.0809
05:53:15|0.08093
05:53:16|0.08093
05:53:17|0.08084
05:53:19|0.08089
05:53:19|0.08089
05:53:20|0.08094
05:53:21|0.08094
05:53:22|0.08094
05:53:23|0.08094
05:53:24|0.08093
05:53:25|0.08093
05:53:26|0.08093
05:53:27|0.08093
05:53:28|0.08084
05:53:29|0.08084
05:53:30|0.08092
05:53:31|0.08096
05:53:32|0.08096
05:53:33|0.08096
05:53:35|0.08096
05:53:36|0.08098
05:53:37|0.08075
05:53:38|0.08089
05:53:39|0.08089
05:53:41|0.0809
05:53:41|0.0809
05:53:42|0.0809
05:53:43|0.0809
05:53:45|0.0809
05:53:46|0.0809
05:53:46|0.0809
05:53:48|0.0809
05:53:49|0.0809
05:53:50|0.0809
05:53:50|0.0808
05:53:52|0.0808
05:53:52|0.0808
05:53:54|0.0808
05:53:55|0.0808
05:53:56|0.0808
05:53:57|0.0808
05:53:58|0.0808
05:53:59|0.0808
05:54:00|0.0808
05:54:00|0.0808
05:54:01|0.0808
05:54:03|0.0808
05:54:04|0.0808
05:54:05|0.0808
05:54:06|0.0808
05:54:07|0.0808
05:54:07|0.0808
05:54:09|0.0808
05:54:09|0.0808
05:54:11|0.0808
05:54:12|0.0808
05:54:13|0.0808
05:54:13|0.0808
05:54:14|0.0808
05:54:16|0.0808
05:54:17|0.0808
05:54:18|0.0808
05:54:19|0.0808
05:54:20|0.0808
05:54:21|0.0808
05:54:22|0.0808
05:54:23|0.0808
05:54:24|0.0808
05:54:25|0.0808
05:54:26|0.0808
05:54:27|0.0808
05:54:28|0.0808
05:54:29|0.0808
05:54:30|0.0808
05:54:31|0.0808
05:54:32|0.0808
05:54:33|0.0808
05:54:34|0.0808
05:54:35|0.0808
05:54:36|0.0808
05:54:37|0.0808
05:54:38|0.08088
05:54:39|0.08088
05:54:41|0.081
05:54:41|0.081
05:54:42|0.081
05:54:43|0.081
05:54:44|0.081
05:54:45|0.081
05:54:46|0.081
05:54:47|0.08096
05:54:48|0.08096
05:54:49|0.08096
05:54:50|0.08096
05:54:51|0.08091
05:54:52|0.08091
05:54:53|0.08104
05:54:54|0.08104
05:54:55|0.08104
05:54:57|0.08104
05:54:57|0.08104
05:54:58|0.08104
05:54:59|0.08104
05:55:00|0.08104
05:55:01|0.08104
05:55:02|0.08104
05:55:03|0.0814
05:55:04|0.0814
05:55:05|0.08146
05:55:07|0.0815
05:55:08|0.08151
05:55:08|0.08151
05:55:10|0.08179
05:55:11|0.0815
05:55:11|0.08152
05:55:13|0.08152
05:55:14|0.08152
05:55:14|0.08152
05:55:16|0.08152
05:55:17|0.08152
05:55:18|0.08152
05:55:19|0.08159
05:55:20|0.08159
05:55:21|0.08159
05:55:22|0.08152
05:55:24|0.08152
05:55:24|0.08152
05:55:25|0.08152
05:55:26|0.08159
05:55:27|0.08159
05:55:29|0.08159
05:55:30|0.08136
05:55:31|0.08143
05:55:31|0.08143
05:55:32|0.08143
05:55:34|0.08143
05:55:35|0.08143
05:55:35|0.08146
05:55:36|0.08146
05:55:38|0.08146
05:55:39|0.08146
05:55:41|0.08146
05:55:41|0.08146
05:55:43|0.08136
05:55:44|0.08136
05:55:45|0.08136
05:55:46|0.08136
05:55:47|0.08136
05:55:48|0.08131
05:55:48|0.08131
05:55:50|0.08131
05:55:51|0.08131
05:55:52|0.08131
05:55:53|0.08131
05:55:54|0.08131
05:55:55|0.08131
05:55:56|0.08131
05:55:58|0.08131
05:55:58|0.08131
05:55:59|0.08131
05:56:00|0.08131
05:56:02|0.0812
05:56:02|0.0812
05:56:03|0.08112
05:56:04|0.08112
05:56:06|0.08112
05:56:07|0.08112
05:56:07|0.08112
05:56:08|0.08112
05:56:09|0.08112
05:56:10|0.08112
05:56:11|0.08112
05:56:12|0.08112
05:56:13|0.0812
05:56:15|0.0812
05:56:15|0.0812
05:56:16|0.0812
05:56:18|0.08108
05:56:18|0.08126
05:56:20|0.08132
05:56:20|0.08139
05:56:22|0.08139
05:56:22|0.08139
05:56:23|0.08139
05:56:25|0.08139
05:56:26|0.08139
05:56:27|0.08139
05:56:28|0.0813
05:56:29|0.0813
05:56:30|0.0813
05:56:31|0.0813
05:56:32|0.0813
05:56:32|0.0813
05:56:33|0.0813
05:56:34|0.0813
05:56:36|0.0813
05:56:37|0.0813
05:56:37|0.0813
05:56:39|0.0813
05:56:40|0.0813
05:56:41|0.0813
05:56:43|0.0813
05:56:43|0.0814
05:56:44|0.0814
05:56:46|0.0814
05:56:46|0.0814
05:56:47|0.0814
05:56:49|0.0814
05:56:50|0.0814
05:56:51|0.0814
05:56:52|0.0814
05:56:53|0.0814
05:56:54|0.0814
05:56:55|0.0814
05:56:55|0.0814
05:56:57|0.0814
05:56:57|0.0814
05:56:59|0.0814
05:57:00|0.0814
05:57:00|0.08137
05:57:01|0.08137
05:57:03|0.08137
05:57:04|0.08137
05:57:05|0.08137
05:57:06|0.08137
05:57:07|0.08134
05:57:08|0.08134
05:57:09|0.08134
05:57:10|0.08134
05:57:11|0.08134
05:57:12|0.08134
05:57:13|0.08134
05:57:14|0.08134
05:57:15|0.08134
05:57:16|0.08134
05:57:17|0.08134
05:57:18|0.08134
05:57:19|0.08134
05:57:20|0.08134
05:57:21|0.08134
05:57:22|0.08134
05:57:23|0.08134
05:57:24|0.08134
05:57:25|0.08134
05:57:26|0.08134
05:57:27|0.08134
05:57:28|0.08134
05:57:29|0.08134
05:57:30|0.08134
05:57:31|0.08134
05:57:32|0.08134
05:57:33|0.08134
05:57:34|0.08134
05:57:35|0.08134
05:57:36|0.08134
05:57:37|0.08134
05:57:38|0.08134
05:57:40|0.08134
05:57:41|0.08134
05:57:42|0.08134
05:57:43|0.08134
05:57:44|0.08134
05:57:46|0.08134
05:57:46|0.08134
05:57:48|0.08132
05:57:48|0.08116
05:57:49|0.08116
05:57:50|0.08116
05:57:51|0.0811
05:57:53|0.0811
05:57:53|0.0811
05:57:54|0.0811
05:57:55|0.0811
05:57:56|0.0811
05:57:57|0.0811
05:57:59|0.08108
05:57:59|0.08108
05:58:01|0.08108
05:58:02|0.08108
05:58:02|0.08108
05:58:04|0.08108
05:58:04|0.08108
05:58:06|0.08108
05:58:07|0.08108
05:58:07|0.08108
05:58:09|0.08108
05:58:09|0.08108
05:58:11|0.08108
05:58:12|0.08108
05:58:13|0.08108
05:58:14|0.08108
05:58:15|0.08123
05:58:16|0.08123
05:58:17|0.08123
05:58:18|0.08123
05:58:19|0.08123
05:58:20|0.08123
05:58:21|0.08123
05:58:22|0.08123
05:58:23|0.08123
05:58:24|0.08123
05:58:25|0.08123
05:58:26|0.08123
05:58:27|0.08123
05:58:28|0.08123
05:58:29|0.08116
05:58:30|0.08116
05:58:31|0.08116
05:58:32|0.08116
05:58:33|0.08116
05:58:34|0.08116
05:58:35|0.08116
05:58:36|0.08116
05:58:37|0.08116
05:58:38|0.08116
05:58:39|0.08116
05:58:40|0.08116
05:58:41|0.08116
05:58:43|0.08116
05:58:43|0.08116
05:58:44|0.08116
05:58:45|0.08116
05:58:46|0.08116
05:58:47|0.08116
05:58:48|0.08116
05:58:49|0.08116
05:58:50|0.08116
05:58:51|0.08116
05:58:53|0.08116
05:58:54|0.08073
05:58:55|0.08073
05:58:56|0.08058
05:58:57|0.08062
05:58:58|0.08062
05:58:59|0.08062
05:59:00|0.08048
05:59:00|0.08063
05:59:02|0.08061
05:59:03|0.08061
05:59:04|0.08061
05:59:05|0.08061
05:59:06|0.08075
05:59:07|0.08087
05:59:08|0.08087
05:59:09|0.08087
05:59:10|0.08087
05:59:11|0.08087
05:59:12|0.08087
05:59:13|0.08087
05:59:14|0.08099
05:59:15|0.08076
05:59:17|0.08076
05:59:17|0.08076
05:59:18|0.08076
05:59:20|0.08073
05:59:21|0.08073
05:59:22|0.08073
05:59:22|0.08075
05:59:24|0.08075
05:59:25|0.08075
05:59:26|0.08075
05:59:27|0.08075
05:59:28|0.08075
05:59:29|0.08075
05:59:30|0.08075
05:59:31|0.0805
05:59:32|0.08067
05:59:33|0.08067
05:59:34|0.08067
05:59:35|0.08069
05:59:36|0.08075
05:59:37|0.08075
05:59:38|0.08075
05:59:39|0.08075
05:59:40|0.08075
05:59:42|0.08075
05:59:43|0.08075
05:59:44|0.08075
05:59:46|0.08084
05:59:46|0.08084
05:59:48|0.08084
05:59:49|0.08084
05:59:49|0.08084
05:59:50|0.08084
05:59:52|0.08084
05:59:53|0.08084
05:59:54|0.08084
05:59:54|0.08084
05:59:56|0.08084
05:59:56|0.08084
05:59:58|0.08084
05:59:59|0.08084
06:00:00|0.08084
06:00:01|0.08084
06:00:02|0.08084
06:00:03|0.08084
06:00:04|0.08084
06:00:05|0.08084
06:00:05|0.08084
06:00:07|0.08084
06:00:08|0.08084
06:00:09|0.08084
06:00:10|0.08084
06:00:11|0.08093
06:00:12|0.08093
06:00:13|0.08093
06:00:15|0.08093
06:00:15|0.08093
06:00:16|0.08093
06:00:17|0.08093
06:00:18|0.08093
06:00:19|0.08099
06:00:20|0.08099
06:00:21|0.08099
06:00:22|0.08099
06:00:23|0.08099
06:00:24|0.08099
06:00:26|0.08099
06:00:26|0.08099
06:00:27|0.08099
06:00:28|0.08099
06:00:29|0.08099
06:00:31|0.08099
06:00:31|0.08099
06:00:32|0.08099
06:00:33|0.08099
06:00:34|0.08099
06:00:36|0.081
06:00:36|0.081
06:00:37|0.08123
06:00:38|0.08123
06:00:39|0.08123
06:00:41|0.08123
06:00:41|0.08123
06:00:43|0.08123
06:00:44|0.08123
06:00:46|0.08123
06:00:46|0.08123
06:00:48|0.08099
06:00:49|0.08099
06:00:50|0.08099
06:00:51|0.08108
06:00:52|0.08116
06:00:53|0.08116
06:00:54|0.08134
06:00:55|0.08138
06:00:56|0.08151
06:00:57|0.08151
06:00:58|0.08151
06:00:59|0.0814
06:01:00|0.0814
06:01:01|0.0814
06:01:02|0.0814
06:01:03|0.08147
06:01:04|0.08147
06:01:05|0.08147
06:01:06|0.08147
06:01:07|0.08147
06:01:08|0.08147
06:01:09|0.08147
06:01:10|0.08147
06:01:11|0.08117
06:01:12|0.08132
06:01:13|0.08156
06:01:14|0.08156
06:01:15|0.08156
06:01:16|0.08156
06:01:17|0.08141
06:01:18|0.08141
06:01:19|0.08141
06:01:20|0.08141
06:01:21|0.08141
06:01:22|0.0814
06:01:23|0.0814
06:01:24|0.0814
06:01:25|0.0814
06:01:26|0.0814
06:01:27|0.0814
06:01:28|0.0814
06:01:29|0.08148
06:01:31|0.08151
06:01:31|0.08151
06:01:33|0.08151
06:01:34|0.08125
06:01:34|0.08115
06:01:35|0.08115
06:01:36|0.08115
06:01:37|0.08115
06:01:38|0.08115
06:01:40|0.08115
06:01:41|0.08115
06:01:43|0.08112
06:01:44|0.08112
06:01:45|0.08112
06:01:46|0.08112
06:01:47|0.08112
06:01:48|0.08112
06:01:48|0.08112
06:01:50|0.08112
06:01:51|0.08112
06:01:52|0.08112
06:01:54|0.08112
06:01:54|0.08112
06:01:55|0.08112
06:01:56|0.08112
06:01:57|0.08112
06:01:58|0.08112
06:01:59|0.08112
06:02:00|0.08112
06:02:01|0.08112
06:02:02|0.08112
06:02:04|0.08112
06:02:05|0.08114
06:02:06|0.08114
06:02:07|0.08114
06:02:09|0.08114
06:02:10|0.08114
06:02:10|0.08114
06:02:11|0.08114
06:02:12|0.08114
06:02:13|0.08108
06:02:14|0.08108
06:02:15|0.08108
06:02:16|0.08108
06:02:18|0.08108
06:02:18|0.08108
06:02:19|0.08108
06:02:20|0.08108
06:02:22|0.08108
06:02:22|0.08108
06:02:23|0.08101
06:02:25|0.08068
06:02:26|0.08068
06:02:27|0.08068
06:02:28|0.08068
06:02:29|0.08068
06:02:30|0.08061
06:02:30|0.08061
06:02:32|0.0806
06:02:32|0.0806
06:02:34|0.0806
06:02:35|0.0806
06:02:36|0.0808
06:02:37|0.08077
06:02:38|0.08077
06:02:39|0.08077
06:02:40|0.08082
06:02:41|0.08082
06:02:42|0.08082
06:02:43|0.08082
06:02:44|0.08082
06:02:46|0.08082
06:02:47|0.08082
06:02:47|0.08082
06:02:49|0.08082
06:02:50|0.08082
06:02:51|0.08098
06:02:52|0.08084
06:02:54|0.08084
06:02:54|0.08084
06:02:55|0.0807
06:02:56|0.08069
06:02:57|0.08069
06:02:58|0.08069
06:03:00|0.08069
06:03:00|0.0807
06:03:01|0.08069
06:03:02|0.08069
06:03:03|0.08069
06:03:05|0.0807
06:03:06|0.08068
06:03:07|0.08068
06:03:08|0.08068
06:03:09|0.08068
06:03:10|0.08068
06:03:11|0.08068
06:03:12|0.08062
06:03:13|0.08062
06:03:14|0.08062
06:03:15|0.08062
06:03:16|0.08062
06:03:17|0.08051
06:03:19|0.08051
06:03:19|0.08051
06:03:20|0.08019
06:03:21|0.08022
06:03:22|0.08022
06:03:23|0.08022
06:03:24|0.0803
06:03:25|0.0803
06:03:26|0.08042
06:03:27|0.08042
06:03:28|0.08022
06:03:29|0.08022
06:03:30|0.08022
06:03:31|0.08001
06:03:32|0.08021
06:03:33|0.08021
06:03:34|0.08006
06:03:35|0.08006
06:03:36|0.08008
06:03:37|0.08006
06:03:39|0.08001
06:03:40|0.08
06:03:41|0.08
06:03:42|0.07998
06:03:43|0.07998
06:03:44|0.0799
06:03:45|0.07962
06:03:46|0.07962
06:03:47|0.07968
06:03:48|0.07973
06:03:49|0.07973
06:03:50|0.07964
06:03:51|0.07964
06:03:53|0.07964
06:03:53|0.07975
06:03:54|0.07974
06:03:55|0.07957
06:03:56|0.07957
06:03:58|0.07957
06:03:59|0.07957
06:03:59|0.07957
06:04:01|0.07957
06:04:02|0.07957
06:04:02|0.07951
06:04:03|0.07944
06:04:04|0.07951
06:04:06|0.07951
06:04:07|0.07951
06:04:08|0.07951
06:04:09|0.0796
06:04:10|0.07949
06:04:11|0.0793
06:04:12|0.0793
06:04:13|0.0793
06:04:14|0.07938
06:04:15|0.07927
06:04:16|0.0792
06:04:17|0.0792
06:04:18|0.07912
06:04:19|0.0792
06:04:20|0.0792
06:04:21|0.07914
06:04:22|0.07914
06:04:23|0.07906
06:04:24|0.07904
06:04:25|0.079
06:04:26|0.079
06:04:27|0.07904
06:04:28|0.0794
06:04:29|0.07932
06:04:30|0.07932
06:04:31|0.07932
06:04:32|0.07945
06:04:33|0.07945
06:04:34|0.07945
06:04:35|0.07945
06:04:36|0.07945
06:04:37|0.07945
06:04:38|0.07983
06:04:39|0.07983
06:04:40|0.07983
06:04:41|0.07983
06:04:42|0.07983
06:04:43|0.08
06:04:44|0.08
06:04:45|0.08
06:04:46|0.07991
06:04:47|0.07991
06:04:48|0.07988
06:04:49|0.07988
06:04:50|0.07988
06:04:51|0.07988
06:04:52|0.08
06:04:54|0.08
06:04:54|0.08
06:04:55|0.08
06:04:56|0.08
06:04:57|0.08
06:04:58|0.08
06:04:59|0.08
06:05:00|0.08005
06:05:02|0.07983
06:05:02|0.07983
06:05:04|0.07983
06:05:05|0.07983
06:05:05|0.07983
06:05:06|0.07983
06:05:08|0.07983
06:05:09|0.07983
06:05:10|0.07983
06:05:11|0.07983
06:05:12|0.07983
06:05:13|0.07983
06:05:14|0.07983
06:05:16|0.07983
06:05:16|0.07983
06:05:17|0.0799
06:05:18|0.0799
06:05:19|0.0799
06:05:20|0.0799
06:05:21|0.0799
06:05:22|0.0799
06:05:23|0.0799
06:05:24|0.08035
06:05:26|0.08035
06:05:27|0.08035
06:05:28|0.08035
06:05:29|0.08051
06:05:29|0.0805
06:05:30|0.0805
06:05:32|0.0805
06:05:33|0.08067
06:05:33|0.0805
06:05:34|0.0805
06:05:36|0.0805
06:05:36|0.0805
06:05:38|0.08032
06:05:38|0.08043
06:05:39|0.08043
06:05:41|0.08043
06:05:41|0.08043
06:05:43|0.08043
06:05:44|0.08043
06:05:45|0.08044
06:05:46|0.08044
06:05:47|0.08043
06:05:48|0.08043
06:05:49|0.08043
06:05:50|0.08043
06:05:51|0.08043
06:05:52|0.08043
06:05:53|0.08043
06:05:54|0.08043
06:05:55|0.08043
06:05:57|0.08043
06:05:57|0.08049
06:05:58|0.08049
06:06:00|0.08049
06:06:01|0.08049
06:06:01|0.08049
06:06:02|0.08067
06:06:04|0.08067
06:06:04|0.08067
06:06:06|0.08067
06:06:06|0.08067
06:06:07|0.08071
06:06:09|0.08061
06:06:10|0.08051
06:06:11|0.08051
06:06:12|0.08051
06:06:13|0.08051
06:06:14|0.08062
06:06:15|0.08062
06:06:16|0.08062
06:06:17|0.08062
06:06:18|0.08062
06:06:20|0.08062
06:06:20|0.08062
06:06:21|0.08062
06:06:22|0.08062
06:06:23|0.08062
06:06:24|0.08062
06:06:25|0.08062
06:06:26|0.08062
06:06:27|0.08062
06:06:28|0.08062
06:06:29|0.08062
06:06:30|0.08062
06:06:31|0.08062
06:06:32|0.08062
06:06:33|0.08062
06:06:34|0.08062
06:06:35|0.08062
06:06:36|0.08058
06:06:38|0.08051
06:06:39|0.08051
06:06:39|0.08051
06:06:40|0.08051
06:06:41|0.08051
06:06:42|0.08051
06:06:43|0.08051
06:06:44|0.08051
06:06:45|0.08043
06:06:46|0.08043
06:06:48|0.08033
06:06:49|0.08033
06:06:49|0.08021
06:06:51|0.08033
06:06:52|0.08033
06:06:53|0.08033
06:06:54|0.08033
06:06:54|0.08033
06:06:56|0.08033
06:06:56|0.08033
06:06:58|0.08033
06:06:58|0.08033
06:07:00|0.08033
06:07:01|0.08033
06:07:02|0.08033
06:07:03|0.08033
06:07:04|0.08005
06:07:05|0.08005
06:07:06|0.08005
06:07:08|0.08005
06:07:09|0.08005
06:07:10|0.08005
06:07:11|0.08005
06:07:12|0.08005
06:07:13|0.08005
06:07:14|0.08005
06:07:15|0.08005
06:07:16|0.08005
06:07:17|0.08005
06:07:18|0.08005
06:07:19|0.08005
06:07:20|0.08015
06:07:21|0.08015
06:07:22|0.08015
06:07:23|0.08015
06:07:24|0.08015
06:07:25|0.08015
06:07:26|0.08015
06:07:27|0.08005
06:07:28|0.08005
06:07:29|0.08005
06:07:30|0.08005
06:07:31|0.08005
06:07:32|0.08005
06:07:33|0.08005
06:07:34|0.08005
06:07:35|0.08005
06:07:36|0.08005
06:07:37|0.08005
06:07:38|0.08005
06:07:39|0.08005
06:07:40|0.08005
06:07:41|0.08005
06:07:42|0.08005
06:07:43|0.08005
06:07:44|0.08005
06:07:45|0.08005
06:07:46|0.08005
06:07:47|0.08005
06:07:48|0.08005
06:07:49|0.08005
06:07:50|0.08005
06:07:51|0.08005
06:07:53|0.08016
06:07:54|0.08016
06:07:55|0.08016
06:07:56|0.08016
06:07:57|0.08016
06:07:57|0.08015
06:07:58|0.08015
06:07:59|0.08015
06:08:00|0.08015
06:08:02|0.08023
06:08:02|0.08039
06:08:03|0.08027
06:08:05|0.08062
06:08:06|0.08064
06:08:07|0.08064
06:08:08|0.08064
06:08:09|0.08064
06:08:10|0.08064
06:08:11|0.08064
06:08:11|0.08051
06:08:13|0.08051
06:08:14|0.08051
06:08:15|0.08051
06:08:16|0.08051
06:08:17|0.08051
06:08:18|0.08051
06:08:19|0.08051
06:08:20|0.08051
06:08:21|0.08051
06:08:22|0.08051
06:08:23|0.08044
06:08:24|0.08044
06:08:25|0.08044
06:08:26|0.08044
06:08:26|0.08044
06:08:28|0.08044
06:08:28|0.08039
06:08:30|0.08039
06:08:30|0.08039
06:08:32|0.08039
06:08:33|0.08039
06:08:34|0.08035
06:08:35|0.08035
06:08:36|0.08035
06:08:37|0.08036
06:08:38|0.08046
06:08:39|0.08046
06:08:40|0.08046
06:08:41|0.08046
06:08:42|0.08046
06:08:42|0.08048
06:08:44|0.08048
06:08:45|0.08039
06:08:46|0.08039
06:08:47|0.08039
06:08:48|0.08039
06:08:49|0.08039
06:08:50|0.08051
06:08:51|0.08051
06:08:52|0.08051
06:08:53|0.08051
06:08:55|0.08081
06:08:55|0.08081
06:08:56|0.08081
06:08:57|0.08081
06:08:58|0.08081
06:08:59|0.08073
06:09:00|0.08074
06:09:02|0.08074
06:09:03|0.08074
06:09:03|0.0807
06:09:05|0.0807
06:09:06|0.0807
06:09:07|0.0807
06:09:08|0.08068
06:09:09|0.08086
06:09:10|0.08086
06:09:10|0.08086
06:09:12|0.08086
06:09:12|0.08086
06:09:13|0.08086
06:09:15|0.08096
06:09:16|0.08096
06:09:17|0.08096
06:09:17|0.08096
06:09:18|0.08127
06:09:19|0.08111
06:09:21|0.0815
06:09:21|0.0815
06:09:22|0.0815
06:09:23|0.08169
06:09:24|0.08185
06:09:25|0.08185
06:09:26|0.08136
06:09:28|0.08136
06:09:28|0.08187
06:09:30|0.08136
06:09:31|0.08129
06:09:32|0.08132
06:09:33|0.08132
06:09:34|0.08132
06:09:35|0.08132
06:09:36|0.08132
06:09:36|0.08128
06:09:37|0.08112
06:09:39|0.08112
06:09:40|0.08112
06:09:41|0.08112
06:09:42|0.08112
06:09:43|0.08112
06:09:43|0.08112
06:09:45|0.08112
06:09:46|0.08131
06:09:47|0.08112
06:09:48|0.08112
06:09:49|0.08112
06:09:50|0.08112
06:09:51|0.08128
06:09:52|0.08144
06:09:54|0.0815
06:09:54|0.0815
06:09:55|0.0815
06:09:56|0.0815
06:09:58|0.0815
06:09:58|0.0815
06:10:00|0.08154
06:10:00|0.08154
06:10:02|0.08154
06:10:03|0.08154
06:10:03|0.08154
06:10:05|0.08154
06:10:06|0.08154
06:10:07|0.0815
06:10:08|0.0815
06:10:09|0.08164
06:10:10|0.08164
06:10:11|0.08183
06:10:12|0.08183
06:10:13|0.08171
06:10:14|0.08155
06:10:15|0.08155
06:10:16|0.08155
06:10:17|0.08155
06:10:18|0.08155
06:10:18|0.08154
06:10:20|0.08154
06:10:20|0.08154
06:10:22|0.08154
06:10:23|0.08136
06:10:24|0.08136
06:10:25|0.08136
06:10:26|0.08136
06:10:26|0.08136
06:10:28|0.08136
06:10:29|0.08136
06:10:30|0.08136
06:10:31|0.08136
06:10:32|0.08137
06:10:33|0.08137
06:10:34|0.08137
06:10:35|0.08172
06:10:36|0.08172
06:10:37|0.08172
06:10:39|0.08163
06:10:39|0.08163
06:10:40|0.08163
06:10:41|0.08163
06:10:42|0.08163
06:10:43|0.08163
06:10:44|0.08163
06:10:45|0.08163
06:10:46|0.08163
06:10:47|0.08163
06:10:48|0.08163
06:10:49|0.08163
06:10:50|0.08163
06:10:51|0.08163
06:10:52|0.0816
06:10:53|0.0816
06:10:54|0.0816
06:10:56|0.0816
06:10:57|0.0816
06:10:58|0.0816
06:10:59|0.0816
06:10:59|0.0816
06:11:01|0.0816
06:11:02|0.08127
06:11:03|0.08127
06:11:04|0.08127
06:11:06|0.0813
06:11:06|0.0813
06:11:07|0.0813
06:11:08|0.08136
06:11:09|0.08136
06:11:10|0.08136
06:11:11|0.08136
06:11:12|0.0816
06:11:13|0.08138
06:11:14|0.08138
06:11:15|0.08137
06:11:16|0.08137
06:11:17|0.08137
06:11:18|0.08137
06:11:19|0.08149
06:11:20|0.08137
06:11:21|0.08137
06:11:22|0.08137
06:11:24|0.08136
06:11:24|0.08136
06:11:25|0.08136
06:11:27|0.08136
06:11:28|0.08136
06:11:28|0.08136
06:11:30|0.08136
06:11:31|0.08155
06:11:31|0.08155
06:11:33|0.0814
06:11:34|0.0814
06:11:35|0.0814
06:11:35|0.0814
06:11:36|0.0814
06:11:37|0.0814
06:11:39|0.0814
06:11:40|0.0814
06:11:41|0.0814
06:11:41|0.0814
06:11:43|0.0814
06:11:43|0.0814
06:11:45|0.0814
06:11:46|0.0814
06:11:47|0.0814
06:11:48|0.08128
06:11:49|0.08144
06:11:50|0.08144
06:11:51|0.08144
06:11:52|0.08144
06:11:52|0.08144
06:11:54|0.08144
06:11:56|0.08144
06:11:56|0.08144
06:11:57|0.08144
06:11:58|0.08144
06:11:59|0.08144
06:12:00|0.0816
06:12:02|0.0816
06:12:02|0.0816
06:12:04|0.0816
06:12:05|0.0816
06:12:06|0.0816
06:12:07|0.0816
06:12:08|0.0816
06:12:09|0.0816
06:12:10|0.0816
06:12:11|0.0816
06:12:12|0.0816
06:12:13|0.0816
06:12:14|0.0816
06:12:15|0.0816
06:12:16|0.0816
06:12:17|0.0816
06:12:18|0.0816
06:12:19|0.08144
06:12:20|0.0814
06:12:21|0.0814
06:12:22|0.0814
06:12:23|0.0814
06:12:24|0.0814
06:12:25|0.0814
06:12:26|0.0814
06:12:27|0.08126
06:12:28|0.08126
06:12:30|0.08126
06:12:30|0.08142
06:12:31|0.08142
06:12:32|0.08142
06:12:33|0.08142
06:12:34|0.08142
06:12:35|0.08142
06:12:36|0.08156
06:12:37|0.08156
06:12:38|0.08144
06:12:39|0.08144
06:12:41|0.08144
06:12:41|0.08144
06:12:42|0.08144
06:12:43|0.08144
06:12:44|0.08144
06:12:45|0.08144
06:12:47|0.08144
06:12:48|0.08144
06:12:49|0.08144
06:12:49|0.08144
06:12:51|0.08144
06:12:51|0.08144
06:12:52|0.08144
06:12:53|0.08144
06:12:55|0.08144
06:12:56|0.08144
06:12:57|0.08144
06:12:59|0.08149
06:13:00|0.08149
06:13:01|0.08149
06:13:02|0.08149
06:13:03|0.08149
06:13:04|0.08149
06:13:05|0.08149
06:13:06|0.08149
06:13:08|0.08149
06:13:08|0.08149
06:13:10|0.08149
06:13:11|0.08149
06:13:12|0.08149
06:13:13|0.08149
06:13:14|0.08149
06:13:15|0.08149
06:13:16|0.0816
06:13:17|0.0816
06:13:17|0.0816
06:13:19|0.0816
06:13:20|0.0816
06:13:21|0.08157
06:13:22|0.08157
06:13:23|0.08157
06:13:24|0.08157
06:13:25|0.08157
06:13:26|0.08157
06:13:27|0.08157
06:13:28|0.08157
06:13:29|0.08157
06:13:31|0.08157
06:13:31|0.08157
06:13:32|0.08157
06:13:33|0.0816
06:13:34|0.0816
06:13:35|0.0816
06:13:36|0.0816
06:13:37|0.0816
06:13:38|0.0816
06:13:39|0.0816
06:13:40|0.0816
06:13:41|0.08156
06:13:42|0.08156
06:13:43|0.08156
06:13:44|0.08156
06:13:45|0.08156
06:13:46|0.08156
06:13:47|0.08156
06:13:48|0.08156
06:13:49|0.08156
06:13:51|0.08156
06:13:51|0.08156
06:13:52|0.08156
06:13:53|0.08141
06:13:54|0.08137
06:13:56|0.08137
06:13:57|0.08137
06:13:58|0.08144
06:13:59|0.08144
06:14:00|0.08144
06:14:01|0.08144
06:14:02|0.08144
06:14:03|0.08144
06:14:04|0.08144
06:14:05|0.08144
06:14:06|0.08144
06:14:07|0.08144
06:14:09|0.08158
06:14:09|0.08158
06:14:10|0.08177
06:14:11|0.08177
06:14:12|0.08174
06:14:14|0.08216
06:14:14|0.08216
06:14:16|0.0821
06:14:17|0.0821
06:14:18|0.0821
06:14:19|0.08229
06:14:20|0.08224
06:14:21|0.08229
06:14:22|0.08229
06:14:23|0.08259
06:14:24|0.0826
06:14:25|0.0826
06:14:26|0.08249
06:14:27|0.08249
06:14:28|0.08249
06:14:28|0.08246
06:14:30|0.08239
06:14:31|0.08251
06:14:32|0.08255
06:14:33|0.0826
06:14:34|0.08298
06:14:34|0.083
06:14:36|0.08263
06:14:37|0.08268
06:14:38|0.08281
06:14:38|0.08281
06:14:40|0.08281
06:14:41|0.08292
06:14:42|0.08292
06:14:43|0.08285
06:14:44|0.08285
06:14:45|0.08285
06:14:46|0.08285
06:14:47|0.08285
06:14:48|0.08285
06:14:49|0.08285
06:14:50|0.08285
06:14:50|0.08284
06:14:52|0.08276
06:14:53|0.08276
06:14:53|0.0828
06:14:55|0.0828
06:14:55|0.08292
06:14:57|0.08299
06:14:58|0.08284
06:14:59|0.08303
06:15:01|0.08303
06:15:02|0.08303
06:15:03|0.08303
06:15:04|0.08303
06:15:05|0.083
06:15:06|0.083
06:15:07|0.083
06:15:08|0.08269
06:15:09|0.08269
06:15:10|0.08269
06:15:11|0.08269
06:15:12|0.08269
06:15:13|0.08269
06:15:14|0.08269
06:15:15|0.08303
06:15:15|0.08285
06:15:17|0.08277
06:15:17|0.08277
06:15:19|0.08271
06:15:20|0.08266
06:15:20|0.0826
06:15:21|0.08303
06:15:22|0.08309
06:15:23|0.08309
06:15:25|0.08309
06:15:26|0.08296
06:15:27|0.08302
06:15:28|0.08309
06:15:28|0.08309
06:15:29|0.0831
06:15:31|0.0831
06:15:32|0.0831
06:15:33|0.08262
06:15:34|0.08276
06:15:35|0.08287
06:15:36|0.08287
06:15:37|0.0831
06:15:38|0.0831
06:15:39|0.08289
06:15:40|0.08289
06:15:41|0.08278
06:15:42|0.0828
06:15:43|0.0828
06:15:44|0.0828
06:15:45|0.0828
06:15:46|0.08278
06:15:47|0.08289
06:15:48|0.08289
06:15:49|0.08289
06:15:50|0.08289
06:15:51|0.08279
06:15:52|0.08293
06:15:53|0.08279
06:15:54|0.08289
06:15:55|0.0831
06:15:56|0.0831
06:15:57|0.08302
06:15:59|0.08302
06:16:00|0.08302
06:16:01|0.08271
06:16:02|0.0828
06:16:03|0.0828
06:16:04|0.0828
06:16:05|0.0828
06:16:06|0.08271
06:16:07|0.08264
06:16:08|0.08264
06:16:09|0.08264
06:16:11|0.08296
06:16:11|0.0829
06:16:12|0.0829
06:16:13|0.0829
06:16:14|0.0829
06:16:15|0.0829
06:16:16|0.08279
06:16:17|0.08279
06:16:18|0.08293
06:16:19|0.08293
06:16:20|0.08293
06:16:21|0.08291
06:16:22|0.08291
06:16:23|0.0827
06:16:24|0.0827
06:16:25|0.08308
06:16:26|0.08308
06:16:27|0.08305
06:16:28|0.08308
06:16:29|0.08308
06:16:30|0.08308
06:16:31|0.08308
06:16:32|0.08308
06:16:33|0.08308
06:16:34|0.08308
06:16:35|0.08309
06:16:36|0.08309
06:16:37|0.08308
06:16:38|0.08308
06:16:39|0.08308
06:16:40|0.08308
06:16:41|0.08308
06:16:43|0.08308
06:16:43|0.0831
06:16:44|0.0831
06:16:45|0.08303
06:16:47|0.08303
06:16:48|0.08303
06:16:48|0.08296
06:16:49|0.08296
06:16:50|0.08296
06:16:51|0.08296
06:16:52|0.08287
06:16:53|0.08287
06:16:54|0.08252
06:16:55|0.08252
06:16:56|0.08254
06:16:58|0.08254
06:16:59|0.08254
06:17:00|0.08254
06:17:02|0.08254
06:17:03|0.08254
06:17:03|0.08254
06:17:05|0.08254
06:17:06|0.08254
06:17:07|0.08254
06:17:08|0.08254
06:17:09|0.08266
06:17:10|0.08266
06:17:11|0.08266
06:17:12|0.08266
06:17:13|0.08266
06:17:14|0.08266
06:17:16|0.08266
06:17:16|0.0827
06:17:17|0.0827
06:17:18|0.08275
06:17:19|0.08278
06:17:20|0.08272
06:17:21|0.08272
06:17:22|0.08272
06:17:23|0.08264
06:17:25|0.08264
06:17:26|0.08264
06:17:27|0.08252
06:17:28|0.08253
06:17:29|0.08253
06:17:30|0.08271
06:17:30|0.08271
06:17:32|0.08273
06:17:32|0.08273
06:17:33|0.08265
06:17:34|0.08265
06:17:35|0.08265
06:17:36|0.08265
06:17:37|0.08265
06:17:38|0.08265
06:17:39|0.08265
06:17:40|0.08265
06:17:41|0.08265
06:17:43|0.08265
06:17:43|0.08265
06:17:45|0.083
06:17:45|0.083
06:17:46|0.08289
06:17:47|0.08289
06:17:48|0.08289
06:17:50|0.08289
06:17:50|0.08289
06:17:52|0.08289
06:17:52|0.08289
06:17:54|0.08289
06:17:55|0.08289
06:17:55|0.08289
06:17:57|0.08289
06:17:58|0.08289
06:17:58|0.08289
06:18:00|0.08281
06:18:01|0.08281
06:18:02|0.08281
06:18:03|0.08281
06:18:05|0.08281
06:18:06|0.08281
06:18:07|0.08281
06:18:08|0.08281
06:18:09|0.08281
06:18:10|0.08281
06:18:11|0.08281
06:18:12|0.08265
06:18:13|0.08257
06:18:13|0.08257
06:18:15|0.08257
06:18:16|0.08252
06:18:18|0.08257
06:18:18|0.08257
06:18:19|0.08257
06:18:20|0.08257
06:18:21|0.08257
06:18:22|0.08289
06:18:23|0.08273
06:18:24|0.08273
06:18:25|0.08273
06:18:26|0.08273
06:18:27|0.08273
06:18:28|0.08274
06:18:29|0.08274
06:18:30|0.08274
06:18:31|0.08274
06:18:32|0.08256
06:18:33|0.08256
06:18:34|0.08309
06:18:35|0.08309
06:18:36|0.08292
06:18:37|0.08292
06:18:38|0.08292
06:18:39|0.08292
06:18:40|0.08292
06:18:41|0.08292
06:18:42|0.083
06:18:43|0.08306
06:18:44|0.08367
06:18:45|0.08388
06:18:46|0.08396
06:18:47|0.08328
06:18:48|0.08328
06:18:50|0.08328
06:18:50|0.08328
06:18:51|0.08328
06:18:52|0.08328
06:18:54|0.08374
06:18:55|0.08374
06:18:55|0.08374
06:18:56|0.08374
06:18:58|0.08352
06:18:58|0.08352
06:18:59|0.08352
06:19:01|0.08352
06:19:02|0.08352
06:19:03|0.08328
06:19:04|0.08328
06:19:05|0.08351
06:19:06|0.08327
06:19:07|0.08327
06:19:08|0.0833
06:19:09|0.08374
06:19:10|0.08374
06:19:11|0.08374
06:19:12|0.08374
06:19:13|0.08343
06:19:14|0.08343
06:19:15|0.08343
06:19:16|0.08343
06:19:17|0.08343
06:19:18|0.08343
06:19:19|0.08343
06:19:20|0.08343
06:19:21|0.08343
06:19:22|0.08343
06:19:23|0.08343
06:19:24|0.08374
06:19:25|0.08374
06:19:26|0.08374
06:19:27|0.0835
06:19:28|0.08374
06:19:29|0.08374
06:19:30|0.08364
06:19:31|0.08378
06:19:32|0.08378
06:19:33|0.08378
06:19:34|0.08369
06:19:35|0.08369
06:19:36|0.084
06:19:37|0.084
06:19:38|0.08399
06:19:39|0.08385
06:19:40|0.08385
06:19:41|0.08385
06:19:42|0.08385
06:19:43|0.08385
06:19:44|0.08385
06:19:45|0.08377
06:19:46|0.08377
06:19:47|0.08377
06:19:48|0.08377
06:19:49|0.08377
06:19:51|0.08377
06:19:51|0.08377
06:19:52|0.08377
06:19:53|0.0837
06:19:54|0.0837
06:19:55|0.08376
06:19:56|0.08376
06:19:57|0.08376
06:19:58|0.08376
06:19:59|0.08376
06:20:00|0.08409
06:20:01|0.08408
06:20:03|0.08392
06:20:04|0.08392
06:20:06|0.08385
06:20:06|0.08385
06:20:08|0.08379
06:20:09|0.08379
06:20:10|0.08378
06:20:10|0.08378
06:20:12|0.08378
06:20:12|0.08385
06:20:14|0.08385
06:20:15|0.08377
06:20:16|0.08375
06:20:17|0.0837
06:20:18|0.0837
06:20:19|0.0837
06:20:20|0.08378
06:20:21|0.08378
06:20:22|0.08378
06:20:22|0.08418
06:20:24|0.08418
06:20:25|0.08418
06:20:26|0.0845
06:20:27|0.0845
06:20:28|0.0845
06:20:29|0.08449
06:20:30|0.08444
06:20:31|0.08444
06:20:32|0.08449
06:20:33|0.08444
06:20:34|0.08449
06:20:35|0.08449
06:20:36|0.08449
06:20:37|0.08434
06:20:38|0.0845
06:20:39|0.0845
06:20:40|0.0845
06:20:41|0.0845
06:20:42|0.0845
06:20:43|0.0845
06:20:44|0.0845
06:20:45|0.0845
06:20:46|0.0845
06:20:47|0.08456
06:20:48|0.08456
06:20:49|0.0845
06:20:50|0.0845
06:20:51|0.0845
06:20:52|0.08451
06:20:53|0.08456
06:20:54|0.08456
06:20:55|0.08451
06:20:56|0.08451
06:20:57|0.08451
06:20:58|0.08479
06:20:59|0.08478
06:21:00|0.08478
06:21:01|0.08478
06:21:02|0.08479
06:21:03|0.08479
06:21:05|0.0848
06:21:05|0.0848
06:21:06|0.0848
06:21:08|0.08482
06:21:08|0.08479
06:21:09|0.08474
06:21:11|0.08478
06:21:12|0.08479
06:21:13|0.08466
06:21:14|0.08466
06:21:15|0.08466
06:21:16|0.08466
06:21:17|0.0845
06:21:18|0.0845
06:21:19|0.0845
06:21:20|0.0845
06:21:21|0.0845
06:21:22|0.08459
06:21:23|0.0845
06:21:24|0.0845
06:21:25|0.0845
06:21:26|0.0845
06:21:27|0.0845
06:21:28|0.08457
06:21:29|0.08457
06:21:30|0.08455
06:21:31|0.08455
06:21:32|0.08473
06:21:33|0.08465
06:21:34|0.08465
06:21:35|0.08462
06:21:36|0.08462
06:21:37|0.08462
06:21:38|0.08462
06:21:39|0.08449
06:21:40|0.08462
06:21:41|0.08462
06:21:42|0.08462
06:21:43|0.0845
06:21:44|0.0845
06:21:45|0.0845
06:21:46|0.0845
06:21:47|0.0845
06:21:48|0.08434
06:21:49|0.08434
06:21:50|0.08434
06:21:51|0.08416
06:21:52|0.0841
06:21:53|0.0841
06:21:54|0.0841
06:21:55|0.08425
06:21:56|0.08426
06:21:57|0.08426
06:21:58|0.08426
06:21:59|0.08426
06:22:00|0.08426
06:22:01|0.08426
06:22:02|0.08426
06:22:03|0.08442
06:22:04|0.08442
06:22:06|0.08442
06:22:07|0.08435
06:22:07|0.08449
06:22:08|0.08428
06:22:10|0.08444
06:22:11|0.0847
06:22:12|0.08453
06:22:12|0.08446
06:22:14|0.08446
06:22:15|0.08446
06:22:16|0.08446
06:22:17|0.08426
06:22:18|0.08426
06:22:18|0.08426
06:22:20|0.08426
06:22:21|0.08426
06:22:22|0.08426
06:22:23|0.08426
06:22:24|0.08426
06:22:25|0.08447
06:22:26|0.08447
06:22:27|0.0847
06:22:28|0.0845
06:22:29|0.0845
06:22:30|0.08411
06:22:31|0.08411
06:22:31|0.08419
06:22:33|0.08417
06:22:34|0.08417
06:22:35|0.08402
06:22:36|0.08402
06:22:37|0.08424
06:22:37|0.08424
06:22:39|0.08424
06:22:40|0.08424
06:22:41|0.08424
06:22:42|0.08424
06:22:43|0.08424
06:22:44|0.08424
06:22:45|0.08424
06:22:45|0.08424
06:22:47|0.08425
06:22:48|0.08424
06:22:49|0.08424
06:22:50|0.08422
06:22:51|0.08425
06:22:52|0.08425
06:22:53|0.08425
06:22:54|0.08425
06:22:55|0.08425
06:22:55|0.08412
06:22:57|0.08412
06:22:58|0.08412
06:22:59|0.08425
06:23:00|0.08425
06:23:01|0.08425
06:23:02|0.08425
06:23:03|0.08425
06:23:04|0.08425
06:23:05|0.08416
06:23:07|0.08416
06:23:08|0.08416
06:23:09|0.08425
06:23:10|0.08425
06:23:11|0.08425
06:23:11|0.08425
06:23:13|0.08425
06:23:14|0.08425
06:23:15|0.0844
06:23:16|0.0844
06:23:17|0.08452
06:23:18|0.08452
06:23:19|0.0847
06:23:20|0.0847
06:23:21|0.0847
06:23:22|0.08471
06:23:23|0.08471
06:23:24|0.08471
06:23:25|0.08471
06:23:26|0.08471
06:23:27|0.08471
06:23:28|0.08471
06:23:29|0.08471
06:23:30|0.08471
06:23:31|0.08464
06:23:32|0.0846
06:23:33|0.0846
06:23:34|0.08478
06:23:35|0.08477
06:23:36|0.08477
06:23:37|0.08477
06:23:38|0.08477
06:23:39|0.08475
06:23:40|0.08475
06:23:41|0.08475
06:23:42|0.08466
06:23:43|0.08466
06:23:44|0.08466
06:23:45|0.08464
06:23:47|0.08464
06:23:47|0.08464
06:23:49|0.08464
06:23:49|0.08469
06:23:51|0.08469
06:23:51|0.08469
06:23:52|0.08477
06:23:54|0.08477
06:23:55|0.08478
06:23:55|0.08478
06:23:56|0.08478
06:23:58|0.08478
06:23:58|0.08478
06:23:59|0.08482
06:24:00|0.08484
06:24:02|0.08498
06:24:03|0.085
06:24:03|0.08487
06:24:05|0.08487
06:24:06|0.085
06:24:07|0.085
06:24:09|0.085
06:24:09|0.085
06:24:10|0.08501
06:24:11|0.08504
06:24:13|0.08519
06:24:13|0.08513
06:24:14|0.08513
06:24:15|0.08511
06:24:16|0.08511
06:24:17|0.08511
06:24:18|0.08513
06:24:19|0.08527
06:24:20|0.08531
06:24:21|0.08531
06:24:22|0.08531
06:24:24|0.08531
06:24:24|0.0855
06:24:25|0.0855
06:24:26|0.0855
06:24:27|0.08554
06:24:28|0.08554
06:24:29|0.08554
06:24:30|0.08555
06:24:31|0.08562
06:24:32|0.08554
06:24:33|0.08554
06:24:35|0.08554
06:24:35|0.08554
06:24:36|0.08554
06:24:37|0.08566
06:24:38|0.08566
06:24:39|0.08566
06:24:40|0.08566
06:24:41|0.08566
06:24:42|0.08575
06:24:43|0.08575
06:24:44|0.08565
06:24:46|0.08565
06:24:47|0.0857
06:24:48|0.08569
06:24:49|0.08532
06:24:49|0.08552
06:24:50|0.08564
06:24:52|0.0857
06:24:52|0.08575
06:24:53|0.08575
06:24:55|0.08576
06:24:56|0.08576
06:24:56|0.08576
06:24:58|0.08576
06:24:58|0.08576
06:25:00|0.08576
06:25:00|0.08576
06:25:02|0.08574
06:25:02|0.08574
06:25:03|0.08574
06:25:05|0.08568
06:25:06|0.08561
06:25:07|0.08544
06:25:08|0.08573
06:25:09|0.08573
06:25:10|0.08568
06:25:11|0.08507
06:25:13|0.08549
06:25:14|0.08552
06:25:14|0.08537
06:25:16|0.08537
06:25:17|0.08564
06:25:18|0.08551
06:25:19|0.08573
06:25:20|0.08573
06:25:20|0.08573
06:25:22|0.08573
06:25:23|0.08573
06:25:24|0.08573
06:25:25|0.08573
06:25:26|0.08573
06:25:27|0.08573
06:25:28|0.08573
06:25:29|0.08573
06:25:30|0.08573
06:25:31|0.08573
06:25:32|0.08569
06:25:33|0.08569
06:25:34|0.08569
06:25:35|0.08573
06:25:36|0.08573
06:25:37|0.08595
06:25:38|0.08596
06:25:39|0.08596
06:25:40|0.08596
06:25:41|0.08596
06:25:42|0.086
06:25:43|0.08615
06:25:44|0.08615
06:25:45|0.08617
06:25:46|0.08617
06:25:47|0.08625
06:25:48|0.08641
06:25:49|0.0865
06:25:50|0.08654
06:25:51|0.08654
06:25:53|0.08654
06:25:53|0.08654
06:25:54|0.0865
06:25:55|0.08661
06:25:56|0.08661
06:25:57|0.08661
06:25:58|0.08661
06:25:59|0.08665
06:26:00|0.08664
06:26:01|0.08669
06:26:02|0.08688
06:26:03|0.08688
06:26:05|0.08711
06:26:05|0.08724
06:26:06|0.08701
06:26:08|0.08701
06:26:09|0.08731
06:26:10|0.08731
06:26:11|0.0872
06:26:13|0.08718
06:26:13|0.08718
06:26:15|0.0872
06:26:16|0.0871
06:26:17|0.08701
06:26:18|0.08733
06:26:19|0.08715
06:26:20|0.0871
06:26:21|0.08702
06:26:22|0.08673
06:26:22|0.08676
06:26:24|0.08658
06:26:25|0.08658
06:26:26|0.08651
06:26:27|0.08668
06:26:28|0.08667
06:26:29|0.08667
06:26:30|0.08677
06:26:31|0.08677
06:26:32|0.08677
06:26:33|0.08677
06:26:34|0.08667
06:26:35|0.08667
06:26:36|0.08666
06:26:37|0.08677
06:26:38|0.08666
06:26:39|0.08666
06:26:40|0.08657
06:26:41|0.08667
06:26:42|0.08637
06:26:43|0.08637
06:26:44|0.08646
06:26:45|0.08626
06:26:46|0.08626
06:26:47|0.08646
06:26:48|0.08646
06:26:49|0.08646
06:26:50|0.0865
06:26:51|0.08646
06:26:52|0.08646
06:26:53|0.08608
06:26:54|0.08608
06:26:55|0.08588
06:26:56|0.08576
06:26:57|0.08579
06:26:58|0.08581
06:26:59|0.08587
06:27:00|0.08603
06:27:01|0.08611
06:27:02|0.08627
06:27:03|0.08645
06:27:04|0.08645
06:27:05|0.08645
06:27:06|0.08645
06:27:07|0.08645
06:27:09|0.08644
06:27:10|0.08634
06:27:10|0.08685
06:27:12|0.08653
06:27:13|0.08635
06:27:14|0.08635
06:27:15|0.08668
06:27:16|0.08668
06:27:17|0.08668
06:27:18|0.08668
06:27:19|0.08635
06:27:20|0.08635
06:27:21|0.08638
06:27:22|0.08638
06:27:23|0.0865
06:27:24|0.0865
06:27:25|0.08643
06:27:27|0.08643
06:27:27|0.08659
06:27:29|0.08659
06:27:29|0.08635
06:27:31|0.08654
06:27:31|0.08654
06:27:33|0.08654
06:27:34|0.08657
06:27:35|0.08657
06:27:35|0.08642
06:27:37|0.08642
06:27:38|0.0865
06:27:38|0.0865
06:27:39|0.08661
06:27:41|0.08633
06:27:41|0.08603
06:27:43|0.08621
06:27:44|0.08629
06:27:45|0.08629
06:27:45|0.08611
06:27:46|0.08629
06:27:47|0.08632
06:27:48|0.08632
06:27:49|0.08619
06:27:51|0.08611
06:27:52|0.08614
06:27:52|0.08614
06:27:54|0.08614
06:27:55|0.08638
06:27:56|0.08639
06:27:57|0.08639
06:27:57|0.08644
06:27:58|0.08638
06:27:59|0.08638
06:28:01|0.08638
06:28:02|0.08639
06:28:03|0.08639
06:28:03|0.08639
06:28:05|0.08649
06:28:06|0.08649
06:28:07|0.08649
06:28:07|0.08649
06:28:09|0.08668
06:28:10|0.08669
06:28:12|0.08669
06:28:12|0.08678
06:28:13|0.08669
06:28:14|0.08669
06:28:15|0.08662
06:28:17|0.08645
06:28:18|0.08645
06:28:19|0.08668
06:28:20|0.08647
06:28:21|0.08647
06:28:21|0.08654
06:28:23|0.08654
06:28:23|0.08654
06:28:25|0.08658
06:28:25|0.08639
06:28:27|0.08667
06:28:28|0.08654
06:28:28|0.08654
06:28:30|0.08669
06:28:30|0.08654
06:28:32|0.08654
06:28:33|0.08654
06:28:34|0.08647
06:28:35|0.08645
06:28:35|0.08645
06:28:37|0.08631
06:28:38|0.08631
06:28:39|0.08631
06:28:40|0.08631
06:28:41|0.08631
06:28:42|0.08625
06:28:43|0.0851
06:28:44|0.08508
06:28:45|0.08494
06:28:46|0.08509
06:28:47|0.08498
06:28:47|0.08498
06:28:49|0.08509
06:28:50|0.08545
06:28:51|0.0851
06:28:52|0.0851
06:28:52|0.0851
06:28:54|0.08512
06:28:55|0.0851
06:28:55|0.0851
06:28:57|0.08534
06:28:58|0.08534
06:28:59|0.0854
06:29:00|0.0854
06:29:01|0.08537
06:29:02|0.08537
06:29:03|0.08537
06:29:04|0.08543
06:29:05|0.08563
06:29:06|0.08541
06:29:07|0.08541
06:29:08|0.0854
06:29:09|0.0854
06:29:10|0.0854
06:29:12|0.08542
06:29:12|0.08538
06:29:13|0.08539
06:29:14|0.08521
06:29:15|0.08521
06:29:17|0.08518
06:29:17|0.08518
06:29:19|0.08521
06:29:20|0.08521
06:29:21|0.08521
06:29:22|0.08521
06:29:23|0.08521
06:29:24|0.08538
06:29:25|0.08538
06:29:26|0.08538
06:29:26|0.08538
06:29:27|0.08538
06:29:29|0.08536
06:29:30|0.08525
06:29:31|0.08521
06:29:32|0.08521
06:29:33|0.08479
06:29:34|0.08475
06:29:35|0.0843
06:29:36|0.08481
06:29:37|0.08478
06:29:38|0.08478
06:29:39|0.08515
06:29:40|0.08513
06:29:41|0.085
06:29:41|0.085
06:29:43|0.08485
06:29:44|0.08465
06:29:45|0.08461
06:29:46|0.08461
06:29:47|0.08459
06:29:48|0.08461
06:29:49|0.08464
06:29:50|0.08476
06:29:51|0.08476
06:29:51|0.08464
06:29:53|0.08464
06:29:54|0.08464
06:29:55|0.08464
06:29:56|0.08464
06:29:57|0.08464
06:29:58|0.08464
06:29:59|0.08464
06:30:00|0.08464
06:30:01|0.08464
06:30:02|0.08464
06:30:03|0.08464
06:30:04|0.08464
06:30:05|0.08452
06:30:06|0.08452
06:30:07|0.08452
06:30:08|0.0846
06:30:09|0.0846
06:30:10|0.08497
06:30:11|0.08487
06:30:12|0.08487
06:30:13|0.08487
06:30:15|0.08487
06:30:15|0.085
06:30:16|0.08498
06:30:17|0.08499
06:30:18|0.08499
06:30:19|0.08499
06:30:20|0.08499
06:30:22|0.08499
06:30:22|0.08499
06:30:23|0.08499
06:30:24|0.08499
06:30:25|0.08496
06:30:27|0.08476
06:30:28|0.08498
06:30:28|0.08498
06:30:30|0.08498
06:30:31|0.08498
06:30:32|0.08485
06:30:33|0.08485
06:30:34|0.08499
06:30:35|0.08499
06:30:37|0.08499
06:30:37|0.08499
06:30:38|0.0849
06:30:39|0.0849
06:30:41|0.0849
06:30:41|0.0849
06:30:42|0.0849
06:30:44|0.0849
06:30:44|0.0849
06:30:45|0.085
06:30:46|0.0851
06:30:47|0.08543
06:30:49|0.08536
06:30:49|0.08509
06:30:51|0.08509
06:30:52|0.08509
06:30:53|0.08509
06:30:54|0.08531
06:30:55|0.08539
06:30:56|0.08539
06:30:57|0.08531
06:30:58|0.08535
06:30:59|0.08529
06:31:00|0.08529
06:31:01|0.08529
06:31:02|0.08529
06:31:03|0.08529
06:31:04|0.08529
06:31:05|0.08529
06:31:06|0.08529
06:31:07|0.08529
06:31:08|0.08529
06:31:09|0.08529
06:31:10|0.08529
06:31:11|0.08529
06:31:12|0.08529
06:31:13|0.08529
06:31:14|0.08529
06:31:15|0.08529
06:31:16|0.08529
06:31:17|0.08529
06:31:18|0.08529
06:31:19|0.08529
06:31:21|0.08529
06:31:21|0.08529
06:31:22|0.08507
06:31:23|0.08507
06:31:24|0.0852
06:31:25|0.0852
06:31:26|0.0852
06:31:27|0.0852
06:31:28|0.08509
06:31:29|0.08509
06:31:30|0.08503
06:31:31|0.08503
06:31:33|0.08503
06:31:33|0.08568
06:31:34|0.08531
06:31:35|0.08561
06:31:36|0.08553
06:31:37|0.08545
06:31:38|0.08527
06:31:39|0.08527
06:31:40|0.08536
06:31:41|0.08536
06:31:42|0.08536
06:31:44|0.08536
06:31:44|0.08536
06:31:45|0.08536
06:31:46|0.08527
06:31:47|0.08527
06:31:48|0.08527
06:31:49|0.08527
06:31:50|0.08527
06:31:51|0.08527
06:31:52|0.08537
06:31:53|0.08537
06:31:55|0.08537
06:31:55|0.08539
06:31:56|0.08539
06:31:57|0.08539
06:31:59|0.08539
06:32:00|0.08539
06:32:01|0.08539
06:32:01|0.08531
06:32:02|0.08531
06:32:03|0.08522
06:32:05|0.08522
06:32:06|0.08522
06:32:07|0.08522
06:32:08|0.08522
06:32:10|0.08522
06:32:10|0.08522
06:32:11|0.08522
06:32:12|0.08523
06:32:13|0.08523
06:32:15|0.08523
06:32:16|0.08523
06:32:17|0.08521
06:32:18|0.08521
06:32:20|0.08521
06:32:21|0.08521
06:32:21|0.08521
06:32:22|0.08521
06:32:23|0.08511
06:32:24|0.08511
06:32:26|0.08511
06:32:26|0.08511
06:32:27|0.08511
06:32:28|0.08511
06:32:29|0.08511
06:32:30|0.08511
06:32:31|0.08511
06:32:32|0.08511
06:32:33|0.08511
06:32:34|0.08508
06:32:35|0.085
06:32:36|0.085
06:32:37|0.08483
06:32:38|0.08483
06:32:39|0.08483
06:32:40|0.08463
06:32:41|0.08462
06:32:43|0.08481
06:32:43|0.08481
06:32:44|0.08481
06:32:45|0.0848
06:32:47|0.0848
06:32:48|0.0848
06:32:48|0.0848
06:32:49|0.0848
06:32:51|0.0848
06:32:52|0.08493
06:32:53|0.08493
06:32:54|0.08493
06:32:54|0.08493
06:32:56|0.08493
06:32:57|0.08493
06:32:58|0.08493
06:32:59|0.08493
06:33:00|0.08493
06:33:02|0.08486
06:33:02|0.08486
06:33:04|0.08489
06:33:05|0.08489
06:33:06|0.08486
06:33:06|0.08486
06:33:08|0.08482
06:33:08|0.08482
06:33:10|0.0848
06:33:10|0.0848
06:33:11|0.08479
06:33:13|0.08479
06:33:14|0.08479
06:33:15|0.08479
06:33:16|0.08479
06:33:17|0.08479
06:33:18|0.08479
06:33:19|0.08479
06:33:20|0.08488
06:33:21|0.08488
06:33:22|0.08488
06:33:23|0.08488
06:33:24|0.08479
06:33:25|0.085
06:33:26|0.08468
06:33:27|0.08468
06:33:28|0.08468
06:33:29|0.08468
06:33:30|0.08482
06:33:31|0.0849
06:33:32|0.0848
06:33:33|0.0848
06:33:34|0.0848
06:33:35|0.0848
06:33:37|0.0848
06:33:37|0.0848
06:33:38|0.0848
06:33:39|0.0847
06:33:40|0.0848
06:33:41|0.0848
06:33:42|0.0848
06:33:44|0.08461
06:33:45|0.08462
06:33:45|0.0846
06:33:46|0.0846
06:33:48|0.0846
06:33:48|0.0846
06:33:49|0.0848
06:33:50|0.0848
06:33:52|0.0848
06:33:52|0.0848
06:33:53|0.0848
06:33:55|0.0848
06:33:56|0.0848
06:33:56|0.08488
06:33:58|0.08488
06:33:58|0.08488
06:33:59|0.08497
06:34:00|0.08488
06:34:01|0.08488
06:34:02|0.08488
06:34:04|0.08488
06:34:04|0.08488
06:34:06|0.08488
06:34:06|0.08479
06:34:08|0.08479
06:34:09|0.08479
06:34:10|0.08479
06:34:11|0.08479
06:34:12|0.08479
06:34:13|0.08486
06:34:14|0.08486
06:34:15|0.08486
06:34:17|0.08479
06:34:17|0.08479
06:34:18|0.08479
06:34:20|0.08479
06:34:21|0.08479
06:34:22|0.08472
06:34:23|0.08472
06:34:23|0.08467
06:34:24|0.08467
06:34:26|0.0846
06:34:26|0.0846
06:34:27|0.08455
06:34:29|0.08455
06:34:30|0.08452
06:34:31|0.08452
06:34:32|0.08452
06:34:32|0.08454
06:34:34|0.08454
06:34:35|0.08454
06:34:35|0.08454
06:34:36|0.08457
06:34:37|0.08482
06:34:38|0.08482
06:34:39|0.08482
06:34:41|0.08484
06:34:42|0.08484
06:34:42|0.08484
06:34:44|0.08484
06:34:45|0.08484
06:34:45|0.08484
06:34:46|0.08484
06:34:47|0.08484
06:34:49|0.08484
06:34:50|0.08484
06:34:51|0.08484
06:34:51|0.08493
06:34:53|0.08493
06:34:53|0.08493
06:34:55|0.08493
06:34:56|0.08493
06:34:57|0.08482
06:34:58|0.08482
06:34:59|0.08482
06:35:00|0.08499
06:35:01|0.08498
06:35:01|0.08498
06:35:03|0.08498
06:35:04|0.08498
06:35:05|0.08498
06:35:06|0.08498
06:35:07|0.08498
06:35:08|0.08498
06:35:09|0.08498
06:35:09|0.08498
06:35:11|0.08498
06:35:12|0.08498
06:35:13|0.08498
06:35:13|0.08498
06:35:15|0.08498
06:35:15|0.08498
06:35:17|0.0852
06:35:18|0.08545
06:35:19|0.08562
06:35:21|0.08567
06:35:21|0.08557
06:35:23|0.08541
06:35:24|0.08541
06:35:25|0.08567
06:35:25|0.08567
06:35:27|0.08567
06:35:28|0.08567
06:35:28|0.08582
06:35:30|0.08582
06:35:30|0.08582
06:35:32|0.08582
06:35:33|0.08582
06:35:34|0.08582
06:35:35|0.08582
06:35:36|0.0856
06:35:37|0.0856
06:35:38|0.0856
06:35:39|0.08559
06:35:39|0.08559
06:35:41|0.08559
06:35:42|0.08559
06:35:44|0.08539
06:35:44|0.08539
06:35:45|0.08559
06:35:46|0.08559
06:35:47|0.08559
06:35:48|0.08559
06:35:49|0.08559
06:35:50|0.08559
06:35:51|0.0855
06:35:52|0.0855
06:35:53|0.08541
06:35:54|0.08562
06:35:55|0.08562
06:35:56|0.08587
06:35:57|0.08587
06:35:58|0.08587
06:36:00|0.08587
06:36:00|0.08593
06:36:01|0.08593
06:36:02|0.08593
06:36:03|0.08593
06:36:05|0.08593
06:36:06|0.08593
06:36:07|0.08599
06:36:08|0.08593
06:36:09|0.08593
06:36:10|0.08599
06:36:10|0.08599
06:36:11|0.086
06:36:13|0.086
06:36:13|0.086
06:36:15|0.08599
06:36:15|0.08599
06:36:16|0.08584
06:36:18|0.08584
06:36:19|0.08584
06:36:20|0.08582
06:36:21|0.08582
06:36:22|0.08582
06:36:23|0.08582
06:36:24|0.086
06:36:26|0.08593
06:36:27|0.086
06:36:28|0.086
06:36:28|0.086
06:36:31|0.086
06:36:32|0.086
06:36:32|0.086
06:36:34|0.08585
06:36:35|0.08585
06:36:36|0.08577
06:36:37|0.08577
06:36:38|0.08577
06:36:39|0.08577
06:36:40|0.08577
06:36:41|0.08577
06:36:42|0.08577
06:36:44|0.08577
06:36:44|0.08577
06:36:45|0.08577
06:36:46|0.08577
06:36:47|0.08577
06:36:48|0.086
06:36:50|0.08585
06:36:51|0.08585
06:36:52|0.08585
06:36:53|0.086
06:36:54|0.086
06:36:55|0.086
06:36:56|0.086
06:36:57|0.086
06:36:57|0.086
06:36:59|0.086
06:37:00|0.08589
06:37:01|0.086
06:37:02|0.086
06:37:03|0.086
06:37:04|0.086
06:37:05|0.086
06:37:06|0.086
06:37:06|0.086
06:37:08|0.086
06:37:09|0.08599
06:37:10|0.08599
06:37:11|0.086
06:37:11|0.086
06:37:13|0.086
06:37:14|0.086
06:37:14|0.086
06:37:15|0.086
06:37:17|0.086
06:37:17|0.086
06:37:19|0.086
06:37:20|0.08599
06:37:22|0.08587
06:37:22|0.08587
06:37:23|0.08587
06:37:24|0.08587
06:37:26|0.08587
06:37:27|0.08577
06:37:28|0.08577
06:37:29|0.08577
06:37:30|0.08568
06:37:31|0.08568
06:37:31|0.08577
06:37:33|0.08559
06:37:33|0.08559
06:37:34|0.08539
06:37:35|0.08503
06:37:36|0.08533
06:37:38|0.08533
06:37:39|0.08533
06:37:39|0.08533
06:37:40|0.08533
06:37:42|0.08533
06:37:42|0.08534
06:37:43|0.08534
06:37:45|0.08534
06:37:46|0.08534
06:37:47|0.08546
06:37:48|0.08546
06:37:49|0.0854
06:37:50|0.0854
06:37:51|0.0856
06:37:52|0.08556
06:37:53|0.08556
06:37:54|0.08556
06:37:55|0.08534
06:37:56|0.08534
06:37:58|0.08534
06:37:58|0.08534
06:37:59|0.08534
06:38:00|0.08534
06:38:01|0.0856
06:38:02|0.08568
06:38:03|0.08568
06:38:04|0.08516
06:38:05|0.08516
06:38:06|0.08516
06:38:07|0.08516
06:38:08|0.08516
06:38:09|0.08516
06:38:10|0.08516
06:38:11|0.08516
06:38:12|0.08561
06:38:14|0.08561
06:38:14|0.08541
06:38:15|0.08541
06:38:16|0.08541
06:38:17|0.08541
06:38:18|0.08541
06:38:20|0.08541
06:38:20|0.08562
06:38:22|0.08562
06:38:23|0.08523
06:38:25|0.08523
06:38:26|0.08523
06:38:27|0.08519
06:38:28|0.08552
06:38:28|0.08552
06:38:30|0.08552
06:38:31|0.08552
06:38:32|0.08552
06:38:33|0.08552
06:38:34|0.08552
06:38:35|0.08552
06:38:36|0.08552
06:38:37|0.08552
06:38:38|0.08552
06:38:39|0.0854
06:38:40|0.0854
06:38:41|0.0854
06:38:42|0.08537
06:38:43|0.08537
06:38:44|0.08537
06:38:45|0.08537
06:38:46|0.08533
06:38:47|0.08533
06:38:48|0.08533
06:38:49|0.08528
06:38:50|0.08528
06:38:50|0.08528
06:38:52|0.08524
06:38:53|0.08524
06:38:54|0.08515
06:38:55|0.08515
06:38:56|0.08515
06:38:57|0.08515
06:38:57|0.08491
06:38:59|0.08491
06:39:00|0.08491
06:39:01|0.08491
06:39:02|0.08452
06:39:03|0.08452
06:39:04|0.08452
06:39:05|0.08452
06:39:06|0.08452
06:39:07|0.08452
06:39:08|0.08452
06:39:09|0.08452
06:39:10|0.08452
06:39:11|0.08472
06:39:12|0.08452
06:39:14|0.0845
06:39:14|0.0845
06:39:15|0.0845
06:39:16|0.0845
06:39:17|0.08438
06:39:18|0.08438
06:39:19|0.08438
06:39:21|0.08438
06:39:22|0.08438
06:39:23|0.08438
06:39:24|0.08424
06:39:25|0.08438
06:39:26|0.08438
06:39:27|0.08438
06:39:28|0.08438
06:39:30|0.08438
06:39:31|0.08438
06:39:32|0.08426
06:39:32|0.08426
06:39:33|0.08401
06:39:34|0.08401
06:39:35|0.084
06:39:37|0.084
06:39:37|0.08417
06:39:38|0.08417
06:39:39|0.08389
06:39:41|0.08392
06:39:42|0.08392
06:39:43|0.08392
06:39:44|0.08392
06:39:45|0.08388
06:39:45|0.08385
06:39:46|0.08387
06:39:48|0.08387
06:39:49|0.08384
06:39:49|0.08381
06:39:50|0.08383
06:39:52|0.0839
06:39:52|0.08413
06:39:53|0.08405
06:39:54|0.08413
06:39:56|0.08413
06:39:56|0.08413
06:39:57|0.08413
06:39:59|0.08413
06:39:59|0.08413
06:40:01|0.08396
06:40:01|0.08385
06:40:02|0.084
06:40:03|0.08396
06:40:05|0.08396
06:40:05|0.08396
06:40:07|0.08396
06:40:08|0.08372
06:40:09|0.08396
06:40:09|0.08396
06:40:11|0.08396
06:40:12|0.08396
06:40:13|0.08396
06:40:13|0.08396
06:40:14|0.08396
06:40:16|0.08396
06:40:17|0.08385
06:40:18|0.08385
06:40:19|0.08388
06:40:20|0.08388
06:40:21|0.08395
06:40:22|0.08395
06:40:23|0.08396
06:40:24|0.08396
06:40:26|0.08375
06:40:26|0.08381
06:40:27|0.08381
06:40:28|0.08366
06:40:29|0.08367
06:40:30|0.08367
06:40:31|0.08367
06:40:32|0.08367
06:40:33|0.08367
06:40:35|0.08365
06:40:36|0.08365
06:40:37|0.08365
06:40:38|0.08349
06:40:39|0.08333
06:40:40|0.08362
06:40:41|0.08362
06:40:42|0.08333
06:40:45|0.08328
06:40:46|0.08333
06:40:46|0.08333
06:40:48|0.08333
06:40:49|0.08332
06:40:49|0.08332
06:40:50|0.08332
06:40:52|0.08321
06:40:53|0.08321
06:40:54|0.08319
06:40:54|0.08319
06:40:56|0.08319
06:40:57|0.08319
06:40:58|0.08329
06:40:59|0.08331
06:41:00|0.08331
06:41:01|0.08331
06:41:02|0.08331
06:41:03|0.08331
06:41:04|0.08331
06:41:05|0.08336
06:41:06|0.08336
06:41:07|0.08366
06:41:08|0.08397
06:41:09|0.08396
06:41:10|0.08365
06:41:11|0.08396
06:41:12|0.08399
06:41:13|0.08399
06:41:14|0.08408
06:41:16|0.08408
06:41:16|0.08408
06:41:17|0.08413
06:41:18|0.08404
06:41:19|0.084
06:41:20|0.084
06:41:21|0.084
06:41:23|0.08375
06:41:24|0.08374
06:41:25|0.08388
06:41:26|0.08372
06:41:27|0.08372
06:41:28|0.08365
06:41:28|0.08365
06:41:30|0.08364
06:41:30|0.08368
06:41:32|0.08349
06:41:33|0.08346
06:41:34|0.08346
06:41:35|0.08346
06:41:36|0.08346
06:41:37|0.08346
06:41:38|0.08351
06:41:39|0.08329
06:41:40|0.08341
06:41:41|0.08341
06:41:42|0.08341
06:41:43|0.08341
06:41:44|0.08346
06:41:45|0.08346
06:41:46|0.08341
06:41:47|0.08341
06:41:48|0.08346
06:41:49|0.08346
06:41:50|0.08346
06:41:51|0.08346
06:41:52|0.08346
06:41:53|0.08346
06:41:54|0.08346
06:41:55|0.08346
06:41:56|0.08346
06:41:57|0.08346
06:41:58|0.083
06:41:59|0.083
06:42:00|0.08314
06:42:01|0.08292
06:42:02|0.08262
06:42:03|0.08315
06:42:04|0.08292
06:42:05|0.08281
06:42:07|0.08291
06:42:07|0.08291
06:42:08|0.08291
06:42:09|0.08291
06:42:11|0.08296
06:42:11|0.08317
06:42:12|0.08325
06:42:13|0.08325
06:42:14|0.08318
06:42:16|0.08319
06:42:16|0.08318
06:42:17|0.08318
06:42:18|0.08318
06:42:19|0.08318
06:42:20|0.08318
06:42:21|0.08318
06:42:22|0.08333
06:42:24|0.08333
06:42:25|0.08334
06:42:26|0.08355
06:42:27|0.08355
06:42:28|0.08319
06:42:29|0.08355
06:42:30|0.08358
06:42:31|0.08335
06:42:32|0.08318
06:42:33|0.08318
06:42:34|0.08318
06:42:35|0.08318
06:42:36|0.08318
06:42:37|0.08318
06:42:38|0.08318
06:42:39|0.08318
06:42:40|0.08318
06:42:41|0.08318
06:42:42|0.08318
06:42:43|0.08318
06:42:44|0.082
06:42:45|0.082
06:42:46|0.08215
06:42:48|0.082
06:42:48|0.08217
06:42:49|0.08217
06:42:50|0.08205
06:42:51|0.082
06:42:52|0.082
06:42:53|0.082
06:42:54|0.082
06:42:55|0.082
06:42:56|0.082
06:42:58|0.08201
06:42:59|0.08201
06:43:00|0.08201
06:43:01|0.08201
06:43:02|0.082
06:43:03|0.082
06:43:04|0.082
06:43:05|0.082
06:43:06|0.082
06:43:07|0.082
06:43:08|0.082
06:43:09|0.08198
06:43:10|0.08198
06:43:11|0.08198
06:43:12|0.08198
06:43:13|0.08198
06:43:14|0.0821
06:43:15|0.08214
06:43:16|0.08214
06:43:17|0.08214
06:43:18|0.08214
06:43:19|0.082
06:43:20|0.08198
06:43:21|0.08198
06:43:22|0.08201
06:43:23|0.08201
06:43:24|0.082
06:43:25|0.082
06:43:26|0.08219
06:43:28|0.08225
06:43:28|0.08225
06:43:30|0.08232
06:43:31|0.08233
06:43:31|0.08233
06:43:33|0.08233
06:43:34|0.08226
06:43:35|0.08251
06:43:36|0.08247
06:43:37|0.08247
06:43:38|0.08247
06:43:40|0.0825
06:43:41|0.08266
06:43:41|0.08252
06:43:42|0.08281
06:43:43|0.08289
06:43:44|0.08276
06:43:46|0.08276
06:43:47|0.08278
06:43:48|0.08278
06:43:49|0.08278
06:43:50|0.08269
06:43:51|0.08269
06:43:52|0.08286
06:43:53|0.08287
06:43:54|0.08287
06:43:55|0.08287
06:43:55|0.08287
06:43:57|0.08287
06:43:57|0.08287
06:43:59|0.08287
06:44:00|0.0825
06:44:01|0.08237
06:44:02|0.08237
06:44:03|0.08235
06:44:04|0.08235
06:44:05|0.08256
06:44:06|0.08211
06:44:07|0.0821
06:44:08|0.08227
06:44:09|0.08217
06:44:10|0.08217
06:44:11|0.082
06:44:12|0.08166
06:44:12|0.08181
06:44:14|0.08181
06:44:15|0.08191
06:44:16|0.08177
06:44:17|0.08169
06:44:18|0.08185
06:44:19|0.08148
06:44:19|0.08148
06:44:20|0.08151
06:44:22|0.08151
06:44:22|0.08169
06:44:24|0.08176
06:44:25|0.08176
06:44:26|0.08176
06:44:27|0.08176
06:44:28|0.08176
06:44:29|0.08176
06:44:30|0.08177
06:44:31|0.0816
06:44:32|0.08184
06:44:33|0.08184
06:44:34|0.08184
06:44:35|0.08187
06:44:36|0.08187
06:44:37|0.08192
06:44:39|0.08194
06:44:39|0.08184
06:44:40|0.08184
06:44:41|0.08192
06:44:42|0.08192
06:44:43|0.08192
06:44:44|0.08184
06:44:45|0.08184
06:44:46|0.08184
06:44:47|0.082
06:44:48|0.082
06:44:49|0.08184
06:44:50|0.08169
06:44:51|0.08169
06:44:52|0.08194
06:44:54|0.08194
06:44:54|0.08194
06:44:55|0.08194
06:44:56|0.0817
06:44:57|0.08194
06:44:58|0.08194
06:44:59|0.08194
06:45:00|0.08194
06:45:01|0.08194
06:45:02|0.08194
06:45:04|0.082
06:45:04|0.082
06:45:06|0.082
06:45:07|0.082
06:45:08|0.082
06:45:08|0.082
06:45:10|0.08156
06:45:11|0.08173
06:45:11|0.08173
06:45:12|0.08173
06:45:14|0.08184
06:45:15|0.08184
06:45:15|0.08184
06:45:16|0.08184
06:45:18|0.08184
06:45:18|0.08184
06:45:19|0.08191
06:45:20|0.08192
06:45:22|0.08192
06:45:23|0.08192
06:45:24|0.08192
06:45:24|0.08192
06:45:26|0.08192
06:45:27|0.08192
06:45:29|0.08192
06:45:29|0.08192
06:45:31|0.08192
06:45:31|0.08192
06:45:33|0.08192
06:45:34|0.08192
06:45:35|0.08179
06:45:36|0.08179
06:45:36|0.08179
06:45:38|0.08179
06:45:39|0.08199
06:45:40|0.08199
06:45:41|0.08224
06:45:42|0.08249
06:45:43|0.08243
06:45:44|0.08258
06:45:45|0.08275
06:45:46|0.08274
06:45:47|0.08284
06:45:48|0.0827
06:45:50|0.0827
06:45:50|0.08245
06:45:51|0.08234
06:45:52|0.08234
06:45:53|0.08234
06:45:54|0.0823
06:45:55|0.0823
06:45:56|0.08209
06:45:57|0.08209
06:45:58|0.08209
06:45:59|0.08209
06:46:01|0.08209
06:46:01|0.08209
06:46:02|0.08209
06:46:04|0.08209
06:46:05|0.08209
06:46:06|0.08209
06:46:07|0.08209
06:46:08|0.08196
06:46:09|0.08196
06:46:10|0.08196
06:46:11|0.08196
06:46:12|0.08196
06:46:13|0.0818
06:46:14|0.08216
06:46:15|0.08209
06:46:16|0.08208
06:46:17|0.08208
06:46:18|0.08209
06:46:19|0.08209
06:46:20|0.0822
06:46:21|0.0822
06:46:22|0.0822
06:46:23|0.0822
06:46:24|0.08214
06:46:25|0.08212
06:46:26|0.08212
06:46:27|0.08212
06:46:28|0.08212
06:46:29|0.08228
06:46:30|0.08228
06:46:32|0.08231
06:46:33|0.08231
06:46:33|0.08231
06:46:34|0.08231
06:46:36|0.08231
06:46:36|0.08231
06:46:37|0.08231
06:46:39|0.08217
06:46:40|0.08217
06:46:41|0.08211
06:46:42|0.08211
06:46:43|0.08211
06:46:44|0.0821
06:46:44|0.0821
06:46:46|0.08209
06:46:47|0.08178
06:46:48|0.08178
06:46:49|0.08178
06:46:50|0.08168
06:46:51|0.08168
06:46:52|0.08168
06:46:53|0.08168
06:46:54|0.08199
06:46:55|0.08199
06:46:56|0.08208
06:46:57|0.08209
06:46:58|0.08187
06:46:59|0.08187
06:47:00|0.08247
06:47:01|0.08247
06:47:02|0.08232
06:47:03|0.0825
06:47:04|0.0825
06:47:05|0.0825
06:47:06|0.0825
06:47:07|0.0825
06:47:08|0.0825
06:47:09|0.0825
06:47:10|0.08249
06:47:11|0.08214
06:47:12|0.08218
06:47:13|0.08218
06:47:14|0.08218
06:47:15|0.08218
06:47:16|0.08218
06:47:17|0.08218
06:47:18|0.08218
06:47:19|0.08218
06:47:20|0.08218
06:47:21|0.08209
06:47:22|0.08209
06:47:23|0.08209
06:47:24|0.08249
06:47:26|0.08249
06:47:26|0.08249
06:47:27|0.08249
06:47:29|0.08249
06:47:30|0.08238
06:47:31|0.08238
06:47:32|0.08238
06:47:33|0.08233
06:47:34|0.08233
06:47:36|0.08233
06:47:37|0.08233
06:47:37|0.08233
06:47:39|0.08233
06:47:39|0.08233
06:47:41|0.08233
06:47:42|0.08233
06:47:42|0.08233
06:47:43|0.08233
06:47:44|0.08233
06:47:45|0.08233
06:47:47|0.08225
06:47:48|0.08217
06:47:49|0.08217
06:47:49|0.08253
06:47:51|0.08274
06:47:51|0.08285
06:47:53|0.08282
06:47:54|0.08282
06:47:55|0.08282
06:47:56|0.08282
06:47:57|0.08304
06:47:58|0.08246
06:47:59|0.08241
06:48:00|0.08247
06:48:01|0.08247
06:48:02|0.0824
06:48:03|0.08265
06:48:04|0.08268
06:48:05|0.08268
06:48:06|0.08268
06:48:08|0.08268
06:48:09|0.08268
06:48:09|0.08274
06:48:10|0.083
06:48:11|0.08281
06:48:12|0.08289
06:48:14|0.08289
06:48:14|0.08289
06:48:16|0.08326
06:48:17|0.08326
06:48:17|0.08308
06:48:19|0.08308
06:48:19|0.08314
06:48:20|0.08319
06:48:21|0.08319
06:48:22|0.08319
06:48:24|0.08319
06:48:24|0.08319
06:48:26|0.08319
06:48:27|0.08306
06:48:28|0.08306
06:48:29|0.08306
06:48:30|0.08306
06:48:31|0.08306
06:48:32|0.08306
06:48:34|0.08319
06:48:35|0.08346
06:48:36|0.08346
06:48:37|0.08346
06:48:38|0.08357
06:48:38|0.08347
06:48:40|0.08347
06:48:41|0.08359
06:48:41|0.08346
06:48:43|0.08351
06:48:44|0.08351
06:48:45|0.0836
06:48:46|0.08357
06:48:47|0.08357
06:48:48|0.08357
06:48:49|0.08357
06:48:50|0.08357
06:48:51|0.08333
06:48:52|0.08328
06:48:53|0.08328
06:48:54|0.08328
06:48:55|0.08328
06:48:56|0.08328
06:48:57|0.08328
06:48:58|0.08328
06:48:59|0.08328
06:49:00|0.08328
06:49:01|0.08338
06:49:02|0.08346
06:49:03|0.08346
06:49:04|0.08346
06:49:05|0.08346
06:49:06|0.08346
06:49:07|0.08356
06:49:08|0.08356
06:49:09|0.08346
06:49:10|0.08346
06:49:12|0.08346
06:49:12|0.08346
06:49:13|0.08346
06:49:14|0.08346
06:49:15|0.08346
06:49:17|0.0833
06:49:17|0.0833
06:49:18|0.0833
06:49:19|0.0833
06:49:20|0.0833
06:49:22|0.08328
06:49:22|0.08328
06:49:23|0.08338
06:49:24|0.08338
06:49:25|0.08338
06:49:26|0.08338
06:49:27|0.08369
06:49:28|0.08375
06:49:29|0.08375
06:49:31|0.08368
06:49:32|0.08382
06:49:33|0.0836
06:49:34|0.08362
06:49:36|0.08407
06:49:37|0.08392
06:49:38|0.08392
06:49:39|0.08392
06:49:40|0.08392
06:49:41|0.08334
06:49:42|0.08353
06:49:43|0.08354
06:49:44|0.08374
06:49:45|0.08374
06:49:46|0.08374
06:49:47|0.08374
06:49:48|0.08375
06:49:49|0.08384
06:49:50|0.08384
06:49:51|0.08384
06:49:52|0.08384
06:49:53|0.08382
06:49:55|0.08382
06:49:55|0.08382
06:49:57|0.08382
06:49:58|0.08382
06:49:59|0.08382
06:50:00|0.08382
06:50:01|0.08382
06:50:01|0.08382
06:50:03|0.08382
06:50:04|0.08376
06:50:05|0.08384
06:50:05|0.08384
06:50:06|0.08384
06:50:08|0.08384
06:50:09|0.08376
06:50:09|0.08352
06:50:10|0.08352
06:50:12|0.08351
06:50:13|0.08351
06:50:13|0.08351
06:50:14|0.08352
06:50:16|0.08352
06:50:17|0.0836
06:50:17|0.08368
06:50:18|0.08373
06:50:19|0.08373
06:50:20|0.08373
06:50:22|0.08373
06:50:23|0.08373
06:50:24|0.08373
06:50:25|0.08373
06:50:25|0.08373
06:50:27|0.0836
06:50:28|0.0836
06:50:30|0.0836
06:50:30|0.08353
06:50:31|0.08312
06:50:33|0.08347
06:50:34|0.08347
06:50:35|0.08352
06:50:37|0.08352
06:50:38|0.08344
06:50:38|0.08336
06:50:40|0.08336
06:50:41|0.08336
06:50:42|0.08336
06:50:43|0.0834
06:50:44|0.0834
06:50:45|0.0834
06:50:46|0.0834
06:50:47|0.0834
06:50:48|0.0834
06:50:49|0.0834
06:50:50|0.08328
06:50:51|0.08305
06:50:52|0.08351
06:50:53|0.08344
06:50:54|0.08346
06:50:55|0.08346
06:50:56|0.08346
06:50:56|0.08351
06:50:58|0.08368
06:50:59|0.0835
06:51:00|0.0835
06:51:01|0.0835
06:51:02|0.0835
06:51:03|0.0835
06:51:04|0.0835
06:51:05|0.08345
06:51:06|0.08345
06:51:07|0.08345
06:51:08|0.08345
06:51:09|0.08345
06:51:10|0.08359
06:51:11|0.08359
06:51:12|0.08359
06:51:13|0.08359
06:51:14|0.08359
06:51:15|0.0836
06:51:16|0.0836
06:51:17|0.08364
06:51:18|0.08364
06:51:19|0.08364
06:51:20|0.08391
06:51:21|0.0836
06:51:22|0.0836
06:51:23|0.08368
06:51:24|0.08368
06:51:25|0.08368
06:51:26|0.08368
06:51:27|0.08368
06:51:28|0.08368
06:51:29|0.08368
06:51:30|0.08368
06:51:31|0.08368
06:51:33|0.08368
06:51:34|0.08368
06:51:34|0.08368
06:51:36|0.08368
06:51:37|0.08368
06:51:38|0.08368
06:51:39|0.08368
06:51:40|0.08368
06:51:41|0.08368
06:51:43|0.08368
06:51:43|0.08368
06:51:44|0.08368
06:51:45|0.08368
06:51:46|0.08368
06:51:47|0.08368
06:51:48|0.08368
06:51:49|0.08368
06:51:50|0.08368
06:51:51|0.08368
06:51:52|0.08368
06:51:53|0.08404
06:51:54|0.08405
06:51:55|0.08405
06:51:56|0.08405
06:51:57|0.08405
06:51:58|0.08405
06:51:59|0.08405
06:52:00|0.08399
06:52:01|0.0839
06:52:02|0.0839
06:52:03|0.0839
06:52:04|0.08405
06:52:05|0.08392
06:52:06|0.08392
06:52:07|0.08392
06:52:08|0.08423
06:52:10|0.08423
06:52:10|0.08423
06:52:11|0.08423
06:52:12|0.08423
06:52:13|0.08423
06:52:15|0.08392
06:52:15|0.08412
06:52:16|0.08392
06:52:17|0.08392
06:52:19|0.08399
06:52:20|0.08399
06:52:21|0.08399
06:52:22|0.08399
06:52:22|0.08385
06:52:24|0.08385
06:52:25|0.08385
06:52:25|0.08385
06:52:27|0.08385
06:52:27|0.08385
06:52:28|0.08385
06:52:30|0.08392
06:52:31|0.08392
06:52:32|0.08392
06:52:33|0.08382
06:52:34|0.08375
06:52:35|0.08392
06:52:37|0.08392
06:52:37|0.08384
06:52:38|0.08371
06:52:40|0.08366
06:52:40|0.08366
06:52:42|0.08366
06:52:42|0.08366
06:52:43|0.08366
06:52:45|0.08366
06:52:46|0.08366
06:52:47|0.08366
06:52:47|0.08366
06:52:49|0.08366
06:52:49|0.08366
06:52:51|0.08361
06:52:51|0.0836
06:52:53|0.08354
06:52:54|0.08354
06:52:54|0.08318
06:52:55|0.08318
06:52:56|0.08359
06:52:57|0.08359
06:52:59|0.08338
06:52:59|0.08325
06:53:01|0.08325
06:53:02|0.08356
06:53:03|0.08356
06:53:04|0.08356
06:53:04|0.08356
06:53:05|0.08356
06:53:07|0.08356
06:53:08|0.08356
06:53:08|0.08356
06:53:10|0.08331
06:53:11|0.08331
06:53:12|0.08331
06:53:12|0.08331
06:53:13|0.08331
06:53:14|0.08331
06:53:15|0.08352
06:53:16|0.08352
06:53:18|0.08352
06:53:19|0.08352
06:53:20|0.0833
06:53:20|0.0833
06:53:22|0.0833
06:53:23|0.0833
06:53:24|0.0833
06:53:25|0.0833
06:53:26|0.0833
06:53:27|0.0833
06:53:28|0.0833
06:53:29|0.0833
06:53:30|0.08303
06:53:30|0.08303
06:53:32|0.08303
06:53:33|0.08303
06:53:34|0.08303
06:53:35|0.08303
06:53:36|0.08303
06:53:37|0.08303
06:53:39|0.08303
06:53:40|0.08303
06:53:41|0.08303
06:53:42|0.08303
06:53:44|0.08303
06:53:44|0.08303
06:53:46|0.08303
06:53:47|0.08303
06:53:47|0.08303
06:53:48|0.08318
06:53:50|0.08318
06:53:51|0.08318
06:53:52|0.08318
06:53:53|0.08318
06:53:53|0.08318
06:53:55|0.08318
06:53:56|0.08318
06:53:57|0.08318
06:53:57|0.08318
06:53:59|0.08318
06:54:00|0.08318
06:54:01|0.08318
06:54:02|0.08318
06:54:03|0.08318
06:54:03|0.08318
06:54:04|0.08338
06:54:06|0.08338
06:54:06|0.08338
06:54:08|0.08338
06:54:09|0.08338
06:54:10|0.08338
06:54:11|0.08338
06:54:12|0.08338
06:54:13|0.08338
06:54:14|0.08338
06:54:15|0.08338
06:54:16|0.08338
06:54:17|0.08338
06:54:18|0.08322
06:54:19|0.08327
06:54:20|0.08327
06:54:21|0.08326
06:54:22|0.08335
06:54:23|0.08335
06:54:24|0.08335
06:54:25|0.08335
06:54:26|0.08335
06:54:27|0.08335
06:54:28|0.08326
06:54:29|0.08326
06:54:30|0.08326
06:54:31|0.08326
06:54:32|0.08326
06:54:33|0.08326
06:54:34|0.08326
06:54:35|0.08326
06:54:36|0.08326
06:54:37|0.08326
06:54:38|0.08326
06:54:40|0.08326
06:54:41|0.08326
06:54:42|0.08326
06:54:43|0.08326
06:54:44|0.08326
06:54:45|0.08326
06:54:46|0.08283
06:54:47|0.08283
06:54:48|0.08283
06:54:49|0.08283
06:54:50|0.08283
06:54:51|0.08283
06:54:52|0.08283
06:54:53|0.08283
06:54:55|0.08283
06:54:56|0.08283
06:54:57|0.08283
06:54:58|0.08283
06:54:59|0.08283
06:55:00|0.08283
06:55:01|0.08283
06:55:02|0.08283
06:55:03|0.08283
06:55:04|0.08283
06:55:05|0.08287
06:55:06|0.08287
06:55:07|0.08303
06:55:08|0.08303
06:55:09|0.08311
06:55:10|0.08295
06:55:11|0.08295
06:55:12|0.08295
06:55:13|0.08295
06:55:15|0.08299
06:55:15|0.08299
06:55:16|0.08299
06:55:17|0.08299
06:55:18|0.08299
06:55:20|0.08327
06:55:20|0.08327
06:55:21|0.08327
06:55:22|0.08327
06:55:23|0.08327
06:55:24|0.08324
06:55:25|0.08324
06:55:26|0.08324
06:55:27|0.08324
06:55:28|0.08314
06:55:29|0.08314
06:55:31|0.08324
06:55:31|0.08296
06:55:32|0.0829
06:55:33|0.0829
06:55:34|0.0829
06:55:35|0.0829
06:55:37|0.0829
06:55:38|0.0829
06:55:39|0.0829
06:55:40|0.08281
06:55:41|0.08281
06:55:42|0.08281
06:55:43|0.08281
06:55:44|0.08281
06:55:45|0.08281
06:55:46|0.08281
06:55:47|0.08281
06:55:48|0.08281
06:55:49|0.08281
06:55:50|0.08281
06:55:51|0.08281
06:55:52|0.08281
06:55:53|0.08281
06:55:54|0.08281
06:55:55|0.08281
06:55:56|0.08281
06:55:57|0.08281
06:55:58|0.08281
06:55:59|0.08281
06:56:00|0.08281
06:56:01|0.08281
06:56:02|0.08281
06:56:03|0.08281
06:56:04|0.08281
06:56:05|0.08281
06:56:07|0.08281
06:56:07|0.08281
06:56:08|0.08281
06:56:09|0.0828
06:56:10|0.08299
06:56:11|0.08287
06:56:12|0.08287
06:56:14|0.08287
06:56:14|0.08327
06:56:15|0.08319
06:56:16|0.0829
06:56:18|0.0829
06:56:18|0.0829
06:56:20|0.0829
06:56:21|0.08315
06:56:22|0.08315
06:56:23|0.08315
06:56:24|0.08315
06:56:25|0.08315
06:56:26|0.08315
06:56:27|0.08315
06:56:28|0.08315
06:56:29|0.08315
06:56:30|0.08315
06:56:31|0.08315
06:56:32|0.08315
06:56:33|0.08315
06:56:34|0.08315
06:56:35|0.08315
06:56:37|0.08334
06:56:38|0.08334
06:56:39|0.08334
06:56:40|0.08334
06:56:42|0.08334
06:56:42|0.08334
06:56:43|0.08334
06:56:45|0.08334
06:56:46|0.08334
06:56:47|0.08334
06:56:48|0.08334
06:56:49|0.08334
06:56:50|0.08334
06:56:51|0.08334
06:56:52|0.08334
06:56:53|0.0833
06:56:54|0.0833
06:56:56|0.0833
06:56:56|0.0833
06:56:57|0.0833
06:56:58|0.0833
06:56:59|0.0833
06:57:00|0.0833
06:57:01|0.08328
06:57:02|0.08328
06:57:04|0.08328
06:57:04|0.08328
06:57:05|0.08319
06:57:06|0.08319
06:57:07|0.08319
06:57:08|0.08312
06:57:09|0.08312
06:57:10|0.08312
06:57:11|0.08312
06:57:12|0.08312
06:57:14|0.08312
06:57:14|0.08312
06:57:15|0.08312
06:57:16|0.08312
06:57:17|0.08312
06:57:18|0.08312
06:57:19|0.08312
06:57:20|0.08312
06:57:21|0.08312
06:57:22|0.08321
06:57:23|0.08321
06:57:24|0.08321
06:57:25|0.08321
06:57:26|0.08321
06:57:27|0.08321
06:57:28|0.08321
06:57:29|0.08321
06:57:30|0.08321
06:57:31|0.08324
06:57:32|0.08327
06:57:33|0.08327
06:57:34|0.08327
06:57:35|0.08327
06:57:37|0.08327
06:57:37|0.08327
06:57:39|0.08343
06:57:40|0.08343
06:57:41|0.08352
06:57:42|0.08352
06:57:44|0.08368
06:57:44|0.08368
06:57:45|0.08368
06:57:46|0.08384
06:57:47|0.08397
06:57:49|0.084
06:57:50|0.084
06:57:51|0.084
06:57:52|0.084
06:57:53|0.084
06:57:54|0.084
06:57:54|0.084
06:57:56|0.084
06:57:57|0.084
06:57:58|0.084
06:57:59|0.084
06:58:00|0.084
06:58:00|0.084
06:58:02|0.084
06:58:02|0.084
06:58:04|0.084
06:58:05|0.084
06:58:05|0.084
06:58:07|0.084
06:58:08|0.084
06:58:09|0.084
06:58:10|0.084
06:58:10|0.08423
06:58:12|0.08423
06:58:12|0.08423
06:58:14|0.08423
06:58:15|0.08423
06:58:15|0.0845
06:58:17|0.0845
06:58:18|0.0845
06:58:19|0.0845
06:58:20|0.0845
06:58:21|0.0845
06:58:22|0.0845
06:58:22|0.08442
06:58:24|0.08416
06:58:25|0.08416
06:58:26|0.08439
06:58:27|0.08439
06:58:28|0.08439
06:58:29|0.08443
06:58:30|0.08443
06:58:30|0.0845
06:58:32|0.08432
06:58:33|0.08432
06:58:34|0.08437
06:58:35|0.08437
06:58:36|0.08449
06:58:37|0.08454
06:58:38|0.08454
06:58:38|0.08406
06:58:40|0.08439
06:58:41|0.0844
06:58:42|0.0844
06:58:44|0.0844
06:58:45|0.0844
06:58:46|0.0844
06:58:47|0.08413
06:58:48|0.08413
06:58:49|0.08424
06:58:50|0.08424
06:58:52|0.08424
06:58:52|0.08424
06:58:53|0.08424
06:58:54|0.08425
06:58:55|0.08425
06:58:56|0.08403
06:58:57|0.08403
06:58:58|0.08403
06:58:59|0.08403
06:59:00|0.08403
06:59:01|0.08403
06:59:02|0.08403
06:59:03|0.08403
06:59:04|0.08403
06:59:05|0.08403
06:59:07|0.084
06:59:07|0.08389
06:59:09|0.084
06:59:09|0.084
06:59:11|0.0841
06:59:11|0.084
06:59:12|0.08399
06:59:13|0.08399
06:59:14|0.08402
06:59:15|0.08402
06:59:17|0.084
06:59:17|0.084
06:59:19|0.084
06:59:19|0.08402
06:59:20|0.08402
06:59:21|0.08402
06:59:22|0.08402
06:59:23|0.08402
06:59:24|0.08402
06:59:25|0.08402
06:59:27|0.08402
06:59:27|0.08384
06:59:29|0.0838
06:59:30|0.08388
06:59:31|0.08388
06:59:32|0.08377
06:59:32|0.08377
06:59:33|0.08372
06:59:34|0.08372
06:59:35|0.08372
06:59:36|0.08372
06:59:37|0.0839
06:59:38|0.08408
06:59:40|0.0843
06:59:41|0.08432
06:59:42|0.08432
06:59:43|0.08439
06:59:44|0.08439
06:59:45|0.08439
06:59:46|0.08439
06:59:48|0.08439
06:59:48|0.08439
06:59:49|0.08439
06:59:50|0.08464
06:59:51|0.08472
06:59:52|0.08472
06:59:54|0.08477
06:59:55|0.08479
06:59:55|0.08479
06:59:57|0.08479
06:59:58|0.08479
06:59:59|0.08479
07:00:00|0.08474
07:00:01|0.08474
07:00:02|0.08474
07:00:03|0.08474
07:00:03|0.08474
07:00:05|0.08474
07:00:06|0.08474
07:00:06|0.08472
07:00:07|0.0846
07:00:09|0.08437
07:00:10|0.08474
07:00:11|0.08474
07:00:12|0.08474
07:00:13|0.08457
07:00:14|0.08457
07:00:15|0.08457
07:00:16|0.08457
07:00:17|0.08466
07:00:18|0.08466
07:00:19|0.08466
07:00:20|0.08466
07:00:20|0.08466
07:00:22|0.08466
07:00:23|0.08471
07:00:24|0.08471
07:00:25|0.08498
07:00:26|0.0848
07:00:27|0.08489
07:00:28|0.0848
07:00:29|0.0848
07:00:30|0.0848
07:00:30|0.0848
07:00:32|0.085
07:00:33|0.085
07:00:34|0.08497
07:00:34|0.08497
07:00:36|0.08497
07:00:37|0.08497
07:00:38|0.08488
07:00:39|0.085
07:00:40|0.085
07:00:41|0.085
07:00:42|0.085
07:00:44|0.08504
07:00:45|0.08504
07:00:46|0.08504
07:00:46|0.08511
07:00:47|0.08521
07:00:49|0.08521
07:00:50|0.08521
07:00:51|0.08528
07:00:52|0.08528
07:00:53|0.08528
07:00:54|0.08528
07:00:55|0.08528
07:00:57|0.08536
07:00:57|0.08536
07:00:58|0.0853
07:00:59|0.0853
07:01:01|0.0853
07:01:01|0.08514
07:01:02|0.08501
07:01:03|0.08501
07:01:04|0.08501
07:01:05|0.08501
07:01:06|0.08501
07:01:07|0.08501
07:01:08|0.08501
07:01:09|0.08501
07:01:10|0.08501
07:01:11|0.08501
07:01:12|0.08501
07:01:13|0.0852
07:01:14|0.085
07:01:15|0.08512
07:01:16|0.085
07:01:17|0.085
07:01:18|0.085
07:01:19|0.085
07:01:20|0.085
07:01:21|0.08501
07:01:22|0.08501
07:01:23|0.08544
07:01:24|0.08544
07:01:25|0.08512
07:01:26|0.08512
07:01:28|0.08529
07:01:29|0.08529
07:01:30|0.08512
07:01:31|0.08512
07:01:32|0.08528
07:01:33|0.08528
07:01:34|0.08529
07:01:35|0.08529
07:01:36|0.08544
07:01:37|0.08544
07:01:38|0.08544
07:01:39|0.08544
07:01:39|0.08544
07:01:41|0.08544
07:01:42|0.08512
07:01:43|0.08548
07:01:45|0.08542
07:01:45|0.08565
07:01:46|0.08565
07:01:47|0.08565
07:01:48|0.08565
07:01:49|0.08521
07:01:50|0.08533
07:01:52|0.08534
07:01:52|0.08534
07:01:53|0.08534
07:01:54|0.0857
07:01:55|0.08557
07:01:57|0.08557
07:01:57|0.08557
07:01:59|0.08565
07:02:00|0.08565
07:02:01|0.08565
07:02:03|0.08525
07:02:03|0.08534
07:02:04|0.08534
07:02:05|0.08534
07:02:06|0.08534
07:02:07|0.08534
07:02:08|0.08534
07:02:09|0.08534
07:02:10|0.08534
07:02:11|0.08534
07:02:12|0.08541
07:02:14|0.08541
07:02:14|0.08541
07:02:15|0.08541
07:02:16|0.08557
07:02:18|0.08557
07:02:19|0.08557
07:02:20|0.08557
07:02:20|0.08557
07:02:22|0.08549
07:02:22|0.08557
07:02:24|0.0855
07:02:25|0.0855
07:02:25|0.0855
07:02:26|0.08556
07:02:28|0.08556
07:02:28|0.08541
07:02:29|0.08513
07:02:30|0.08533
07:02:31|0.08533
07:02:33|0.08533
07:02:34|0.08533
07:02:35|0.08501
07:02:35|0.08501
07:02:36|0.08501
07:02:37|0.08501
07:02:39|0.08501
07:02:40|0.08501
07:02:41|0.08501
07:02:42|0.08501
07:02:43|0.08501
07:02:44|0.08501
07:02:45|0.08501
07:02:47|0.08501
07:02:48|0.08501
07:02:49|0.08501
07:02:49|0.08507
07:02:51|0.08507
07:02:52|0.08507
07:02:52|0.08518
07:02:54|0.0855
07:02:54|0.08515
07:02:56|0.08542
07:02:57|0.08523
07:02:58|0.08515
07:02:59|0.08515
07:03:00|0.08511
07:03:01|0.08511
07:03:02|0.08511
07:03:03|0.08511
07:03:04|0.08511
07:03:05|0.08511
07:03:06|0.08516
07:03:07|0.08501
07:03:08|0.08501
07:03:09|0.08501
07:03:09|0.08501
07:03:11|0.08501
07:03:12|0.08502
07:03:13|0.08502
07:03:14|0.08502
07:03:15|0.08467
07:03:16|0.08473
07:03:16|0.0845
07:03:18|0.08467
07:03:19|0.08467
07:03:20|0.08467
07:03:21|0.08467
07:03:22|0.08473
07:03:23|0.08473
07:03:23|0.08473
07:03:25|0.08473
07:03:25|0.08473
07:03:27|0.08473
07:03:28|0.08473
07:03:29|0.08474
07:03:30|0.08473
07:03:31|0.08473
07:03:32|0.08473
07:03:33|0.08475
07:03:34|0.0847
07:03:35|0.0847
07:03:36|0.0847
07:03:37|0.08468
07:03:38|0.08468
07:03:39|0.08468
07:03:40|0.08468
07:03:41|0.08455
07:03:42|0.08446
07:03:43|0.08446
07:03:44|0.08446
07:03:46|0.08446
07:03:47|0.08446
07:03:48|0.08446
07:03:49|0.08446
07:03:50|0.08428
07:03:51|0.08428
07:03:53|0.08428
07:03:53|0.08428
07:03:55|0.08428
07:03:56|0.08428
07:03:57|0.08428
07:03:58|0.08428
07:03:59|0.0842
07:04:00|0.08413
07:04:01|0.08413
07:04:02|0.08413
07:04:03|0.08413
07:04:04|0.08413
07:04:04|0.08413
07:04:06|0.08413
07:04:07|0.08413
07:04:07|0.08413
07:04:08|0.08413
07:04:09|0.08413
07:04:10|0.08413
07:04:12|0.08398
07:04:13|0.08399
07:04:14|0.08398
07:04:16|0.08398
07:04:16|0.08398
07:04:17|0.08398
07:04:18|0.08398
07:04:19|0.08398
07:04:20|0.084
07:04:21|0.084
07:04:23|0.084
07:04:23|0.084
07:04:24|0.084
07:04:25|0.084
07:04:26|0.084
07:04:27|0.084
07:04:28|0.084
07:04:29|0.084
07:04:30|0.084
07:04:31|0.08412
07:04:32|0.08412
07:04:34|0.08412
07:04:34|0.08412
07:04:35|0.08412
07:04:36|0.08412
07:04:38|0.08412
07:04:38|0.08412
07:04:40|0.08412
07:04:40|0.08418
07:04:42|0.08418
07:04:42|0.08418
07:04:43|0.08418
07:04:44|0.08415
07:04:46|0.0842
07:04:47|0.0842
07:04:49|0.08368
07:04:49|0.08385
07:04:51|0.08385
07:04:51|0.08385
07:04:52|0.08391
07:04:53|0.08365
07:04:54|0.08365
07:04:56|0.08365
07:04:57|0.08365
07:04:57|0.08365
07:04:59|0.08365
07:05:00|0.08365
07:05:00|0.08365
07:05:02|0.08365
07:05:03|0.08365
07:05:04|0.08343
07:05:04|0.08357
07:05:06|0.08357
07:05:06|0.08357
07:05:08|0.08357
07:05:09|0.08357
07:05:10|0.08364
07:05:11|0.08364
07:05:11|0.08364
07:05:13|0.08364
07:05:13|0.08392
07:05:14|0.08392
07:05:16|0.08396
07:05:16|0.08396
07:05:18|0.08396
07:05:19|0.08396
07:05:20|0.08396
07:05:21|0.08396
07:05:22|0.08399
07:05:23|0.08399
07:05:24|0.08407
07:05:25|0.08407
07:05:26|0.08405
07:05:27|0.08405
07:05:28|0.08405
07:05:29|0.08397
07:05:30|0.08397
07:05:31|0.08397
07:05:32|0.08389
07:05:33|0.08386
07:05:34|0.08386
07:05:35|0.08375
07:05:36|0.08375
07:05:37|0.08375
07:05:38|0.08375
07:05:39|0.08375
07:05:40|0.08375
07:05:41|0.08375
07:05:42|0.08375
07:05:43|0.084
07:05:45|0.084
07:05:45|0.084
07:05:47|0.08342
07:05:48|0.08357
07:05:49|0.08357
07:05:50|0.08357
07:05:51|0.08357
07:05:52|0.08357
07:05:53|0.08357
07:05:54|0.08329
07:05:56|0.08329
07:05:56|0.08366
07:05:57|0.08366
07:05:58|0.08366
07:05:59|0.08366
07:06:00|0.08366
07:06:01|0.08366
07:06:02|0.08366
07:06:03|0.08366
07:06:04|0.08366
07:06:05|0.08366
07:06:06|0.08366
07:06:07|0.08366
07:06:08|0.08366
07:06:09|0.08366
07:06:10|0.08366
07:06:11|0.08366
07:06:12|0.08372
07:06:13|0.08372
07:06:14|0.08372
07:06:15|0.08381
07:06:17|0.08381
07:06:17|0.08381
07:06:19|0.08381
07:06:19|0.08377
07:06:21|0.08373
07:06:21|0.08373
07:06:22|0.08405
07:06:23|0.08405
07:06:25|0.08405
07:06:25|0.08405
07:06:27|0.08384
07:06:28|0.08384
07:06:29|0.08389
07:06:29|0.08407
07:06:31|0.08386
07:06:31|0.08407
07:06:32|0.08389
07:06:33|0.084
07:06:35|0.084
07:06:35|0.084
07:06:37|0.084
07:06:37|0.084
07:06:39|0.084
07:06:39|0.08381
07:06:41|0.08381
07:06:41|0.08381
07:06:43|0.08381
07:06:43|0.08416
07:06:44|0.08423
07:06:45|0.08423
07:06:46|0.084
07:06:48|0.084
07:06:49|0.084
07:06:50|0.084
07:06:51|0.084
07:06:52|0.084
07:06:54|0.084
07:06:54|0.084
07:06:55|0.084
07:06:56|0.084
07:06:57|0.084
07:06:58|0.08385
07:06:59|0.08385
07:07:00|0.08385
07:07:01|0.08405
07:07:02|0.08401
07:07:03|0.08401
07:07:05|0.08401
07:07:05|0.08401
07:07:06|0.08401
07:07:07|0.08401
07:07:08|0.08401
07:07:10|0.08385
07:07:10|0.08385
07:07:11|0.08385
07:07:12|0.08392
07:07:13|0.08392
07:07:15|0.08403
07:07:15|0.08403
07:07:16|0.084
07:07:17|0.084
07:07:18|0.084
07:07:20|0.084
07:07:20|0.084
07:07:22|0.08387
07:07:23|0.08387
07:07:24|0.08387
07:07:25|0.08401
07:07:25|0.08401
07:07:27|0.08401
07:07:28|0.08401
07:07:28|0.08387
07:07:29|0.084
07:07:30|0.084
07:07:31|0.08388
07:07:33|0.08388
07:07:33|0.08388
07:07:34|0.08388
07:07:36|0.08388
07:07:37|0.08388
07:07:38|0.08388
07:07:38|0.08388
07:07:39|0.08388
07:07:41|0.08388
07:07:42|0.08388
07:07:42|0.08388
07:07:43|0.08388
07:07:44|0.08387
07:07:45|0.08388
07:07:46|0.08388
07:07:47|0.08388
07:07:49|0.08388
07:07:50|0.08388
07:07:52|0.08388
07:07:52|0.08388
07:07:53|0.08378
07:07:54|0.08369
07:07:55|0.08371
07:07:56|0.08369
07:07:57|0.08369
07:07:58|0.08369
07:07:59|0.08369
07:08:00|0.08369
07:08:01|0.08369
07:08:03|0.08369
07:08:04|0.08344
07:08:04|0.08344
07:08:05|0.08344
07:08:07|0.08344
07:08:07|0.08344
07:08:09|0.08329
07:08:09|0.08329
07:08:11|0.08399
07:08:12|0.08366
07:08:13|0.08366
07:08:14|0.08365
07:08:14|0.08365
07:08:16|0.08365
07:08:17|0.08365
07:08:18|0.08365
07:08:19|0.08365
07:08:20|0.08365
07:08:21|0.08365
07:08:22|0.08365
07:08:23|0.08365
07:08:24|0.08353
07:08:25|0.08353
07:08:25|0.08353
07:08:27|0.08352
07:08:28|0.08352
07:08:29|0.0836
07:08:30|0.0836
07:08:32|0.0836
07:08:32|0.0836
07:08:33|0.0836
07:08:34|0.08361
07:08:35|0.08361
07:08:37|0.08361
07:08:37|0.08361
07:08:38|0.0836
07:08:39|0.0836
07:08:40|0.0836
07:08:42|0.0836
07:08:42|0.0836
07:08:43|0.0836
07:08:44|0.0836
07:08:45|0.0836
07:08:47|0.0836
07:08:47|0.0836
07:08:48|0.0836
07:08:49|0.0836
07:08:50|0.0836
07:08:52|0.0836
07:08:53|0.0836
07:08:54|0.08368
07:08:55|0.08368
07:08:55|0.08368
07:08:56|0.0836
07:08:57|0.0836
07:08:59|0.08346
07:09:00|0.08346
07:09:01|0.08346
07:09:02|0.08346
07:09:03|0.08346
07:09:04|0.08346
07:09:05|0.08346
07:09:05|0.08346
07:09:07|0.08346
07:09:08|0.08338
07:09:09|0.08338
07:09:10|0.08338
07:09:11|0.08338
07:09:12|0.08338
07:09:13|0.08338
07:09:14|0.08365
07:09:15|0.08365
07:09:16|0.08365
07:09:17|0.08365
07:09:18|0.08365
07:09:19|0.08365
07:09:20|0.08365
07:09:21|0.08365
07:09:22|0.08352
07:09:23|0.08352
07:09:24|0.08352
07:09:25|0.08352
07:09:26|0.08344
07:09:27|0.08344
07:09:28|0.08346
07:09:29|0.08346
07:09:30|0.08346
07:09:31|0.08346
07:09:32|0.08346
07:09:33|0.08346
07:09:34|0.08346
07:09:35|0.08329
07:09:36|0.08329
07:09:37|0.08344
07:09:38|0.08344
07:09:39|0.08344
07:09:40|0.08344
07:09:41|0.08344
07:09:42|0.08345
07:09:43|0.08345
07:09:44|0.0833
07:09:45|0.0833
07:09:46|0.0833
07:09:47|0.0833
07:09:48|0.0833
07:09:49|0.0833
07:09:50|0.08317
07:09:51|0.08317
07:09:53|0.08317
07:09:54|0.08327
07:09:55|0.08327
07:09:56|0.08327
07:09:57|0.08327
07:09:58|0.08327
07:09:59|0.08327
07:10:00|0.08327
07:10:01|0.08327
07:10:02|0.08317
07:10:03|0.08317
07:10:04|0.08317
07:10:05|0.08317
07:10:06|0.08317
07:10:07|0.08317
07:10:08|0.08327
07:10:09|0.08309
07:10:10|0.08309
07:10:11|0.08309
07:10:12|0.08309
07:10:13|0.08309
07:10:14|0.08309
07:10:15|0.08309
07:10:16|0.08309
07:10:17|0.08309
07:10:18|0.083
07:10:19|0.083
07:10:20|0.083
07:10:21|0.083
07:10:22|0.083
07:10:23|0.083
07:10:24|0.083
07:10:25|0.083
07:10:27|0.083
07:10:28|0.083
07:10:28|0.083
07:10:30|0.08309
07:10:30|0.08309
07:10:31|0.08309
07:10:32|0.08309
07:10:33|0.08309
07:10:34|0.08309
07:10:35|0.083
07:10:37|0.083
07:10:38|0.083
07:10:39|0.08328
07:10:40|0.08328
07:10:40|0.08328
07:10:41|0.08328
07:10:42|0.08331
07:10:43|0.08331
07:10:45|0.08331
07:10:46|0.08353
07:10:46|0.08353
07:10:48|0.08353
07:10:48|0.08344
07:10:50|0.08341
07:10:51|0.08341
07:10:52|0.08341
07:10:53|0.08341
07:10:54|0.08328
07:10:55|0.08353
07:10:56|0.08336
07:10:57|0.08336
07:10:59|0.08336
07:10:59|0.08336
07:11:00|0.08336
07:11:01|0.08336
07:11:03|0.08336
07:11:04|0.08336
07:11:05|0.08336
07:11:06|0.08336
07:11:07|0.08313
07:11:07|0.08313
07:11:09|0.08313
07:11:10|0.08346
07:11:11|0.08346
07:11:12|0.08346
07:11:13|0.08346
07:11:14|0.08346
07:11:15|0.08346
07:11:16|0.08346
07:11:17|0.08346
07:11:18|0.08346
07:11:19|0.08346
07:11:20|0.08346
07:11:21|0.08336
07:11:23|0.08336
07:11:23|0.08336
07:11:24|0.08336
07:11:25|0.08336
07:11:26|0.08336
07:11:27|0.08336
07:11:28|0.08336
07:11:29|0.08336
07:11:31|0.08336
07:11:31|0.08353
07:11:32|0.08379
07:11:33|0.08379
07:11:34|0.08385
07:11:35|0.08385
07:11:36|0.08385
07:11:37|0.08385
07:11:38|0.08377
07:11:39|0.08377
07:11:40|0.08377
07:11:41|0.08398
07:11:42|0.08378
07:11:43|0.08378
07:11:44|0.08368
07:11:45|0.08368
07:11:46|0.0837
07:11:47|0.0837
07:11:48|0.0837
07:11:49|0.0837
07:11:50|0.0837
07:11:51|0.08337
07:11:53|0.08337
07:11:54|0.08337
07:11:55|0.08337
07:11:55|0.08337
07:11:57|0.08338
07:11:58|0.08338
07:11:59|0.0837
07:12:00|0.0837
07:12:01|0.0837
07:12:02|0.0837
07:12:04|0.0837
07:12:04|0.0837
07:12:05|0.0837
07:12:06|0.0837
07:12:07|0.0837
07:12:08|0.0837
07:12:09|0.0837
07:12:11|0.0837
07:12:12|0.0837
07:12:12|0.0837
07:12:13|0.0837
07:12:14|0.08343
07:12:15|0.08354
07:12:16|0.08405
07:12:17|0.08405
07:12:18|0.08405
07:12:20|0.08394
07:12:21|0.08394
07:12:21|0.08394
07:12:23|0.08386
07:12:24|0.08389
07:12:25|0.08389
07:12:26|0.08389
07:12:26|0.08389
07:12:28|0.08389
07:12:29|0.08389
07:12:29|0.08389
07:12:31|0.08389
07:12:31|0.08389
07:12:32|0.08389
07:12:34|0.08389
07:12:35|0.08389
07:12:35|0.08389
07:12:37|0.08389
07:12:37|0.08389
07:12:39|0.08389
07:12:39|0.08389
07:12:41|0.08389
07:12:41|0.08389
07:12:43|0.08389
07:12:44|0.08389
07:12:44|0.08389
07:12:45|0.08412
07:12:46|0.08402
07:12:48|0.08402
07:12:48|0.08402
07:12:50|0.08375
07:12:51|0.08375
07:12:52|0.0837
07:12:54|0.0837
07:12:54|0.0837
07:12:55|0.08386
07:12:57|0.08386
07:12:58|0.08386
07:12:59|0.08386
07:12:59|0.08386
07:13:01|0.08386
07:13:02|0.08386
07:13:03|0.08386
07:13:03|0.08415
07:13:05|0.08415
07:13:06|0.08402
07:13:07|0.08402
07:13:08|0.08402
07:13:09|0.08402
07:13:10|0.08402
07:13:11|0.08415
07:13:12|0.08415
07:13:13|0.08415
07:13:14|0.08415
07:13:15|0.08415
07:13:16|0.08415
07:13:17|0.08415
07:13:19|0.08415
07:13:19|0.08415
07:13:20|0.08415
07:13:21|0.08415
07:13:22|0.08415
07:13:23|0.08402
07:13:24|0.08404
07:13:25|0.08415
07:13:27|0.08415
07:13:28|0.08415
07:13:28|0.08415
07:13:29|0.08415
07:13:30|0.08415
07:13:32|0.08415
07:13:33|0.08415
07:13:33|0.08415
07:13:34|0.08415
07:13:35|0.08415
07:13:37|0.08415
07:13:38|0.08415
07:13:38|0.08415
07:13:40|0.08415
07:13:41|0.08415
07:13:42|0.08415
07:13:42|0.08415
07:13:44|0.08415
07:13:45|0.08415
07:13:46|0.08415
07:13:47|0.08415
07:13:48|0.08415
07:13:49|0.08415
07:13:49|0.08415
07:13:50|0.08415
07:13:52|0.08415
07:13:53|0.08415
07:13:54|0.08415
07:13:55|0.08415
07:13:56|0.08415
07:13:57|0.08415
07:13:58|0.08415
07:13:59|0.08415
07:14:00|0.08415
07:14:01|0.08415
07:14:02|0.0839
07:14:03|0.08402
07:14:05|0.08402
07:14:05|0.08402
07:14:06|0.08402
07:14:07|0.08402
07:14:09|0.08402
07:14:09|0.08402
07:14:10|0.08402
07:14:11|0.08402
07:14:12|0.08402
07:14:13|0.08402
07:14:14|0.08402
07:14:15|0.08402
07:14:16|0.08402
07:14:17|0.08402
07:14:18|0.08402
07:14:20|0.08393
07:14:20|0.08393
07:14:21|0.08393
07:14:23|0.08393
07:14:24|0.08393
07:14:24|0.08393
07:14:25|0.08393
07:14:26|0.08393
07:14:27|0.08415
07:14:28|0.08371
07:14:29|0.08371
07:14:30|0.08387
07:14:31|0.08387
07:14:33|0.08387
07:14:33|0.08387
07:14:34|0.08401
07:14:36|0.08401
07:14:37|0.08401
07:14:38|0.08401
07:14:38|0.08401
07:14:39|0.08401
07:14:41|0.08401
07:14:41|0.08401
07:14:42|0.08401
07:14:43|0.08401
07:14:45|0.0844
07:14:45|0.0845
07:14:46|0.0845
07:14:47|0.0845
07:14:49|0.0845
07:14:50|0.08463
07:14:50|0.08463
07:14:52|0.08463
07:14:52|0.08463
07:14:54|0.08468
07:14:54|0.08468
07:14:56|0.08468
07:14:57|0.08475
07:14:58|0.08475
07:14:59|0.08475
07:15:00|0.08475
07:15:01|0.08475
07:15:02|0.08475
07:15:03|0.08475
07:15:04|0.08475
07:15:05|0.08475
07:15:06|0.08475
07:15:07|0.08475
07:15:08|0.08475
07:15:09|0.08475
07:15:10|0.08475
07:15:11|0.08483
07:15:12|0.08483
07:15:13|0.085
07:15:14|0.08515
07:15:15|0.08531
07:15:16|0.0855
07:15:17|0.0858
07:15:18|0.0858
07:15:19|0.0858
07:15:20|0.0858
07:15:21|0.0857
07:15:22|0.08587
07:15:23|0.08571
07:15:24|0.08571
07:15:25|0.08571
07:15:26|0.08562
07:15:27|0.08578
07:15:28|0.08578
07:15:29|0.086
07:15:30|0.086
07:15:31|0.086
07:15:32|0.0858
07:15:33|0.0858
07:15:34|0.086
07:15:35|0.0858
07:15:36|0.0858
07:15:37|0.086
07:15:38|0.086
07:15:39|0.086
07:15:40|0.086
07:15:41|0.0858
07:15:42|0.0858
07:15:43|0.0858
07:15:44|0.0858
07:15:45|0.0858
07:15:46|0.086
07:15:47|0.086
07:15:48|0.086
07:15:49|0.086
07:15:50|0.086
07:15:51|0.086
07:15:52|0.08591
07:15:53|0.08591
07:15:54|0.08591
07:15:55|0.08591
07:15:56|0.086
07:15:58|0.086
07:15:58|0.086
07:16:00|0.08616
07:16:00|0.08632
07:16:01|0.08632
07:16:02|0.08634
07:16:04|0.0864
07:16:05|0.0864
07:16:06|0.08643
07:16:07|0.08643
07:16:08|0.08643
07:16:09|0.08646
07:16:10|0.08652
07:16:11|0.08661
07:16:12|0.08661
07:16:13|0.08665
07:16:14|0.08689
07:16:15|0.087
07:16:16|0.08699
07:16:17|0.08701
07:16:18|0.08718
07:16:19|0.0873
07:16:20|0.08741
07:16:21|0.08731
07:16:22|0.0879
07:16:23|0.0875
07:16:24|0.0875
07:16:25|0.0875
07:16:26|0.0879
07:16:27|0.088
07:16:28|0.088
07:16:29|0.08799
07:16:30|0.08799
07:16:31|0.08775
07:16:32|0.088
07:16:33|0.08778
07:16:34|0.08776
07:16:36|0.08816
07:16:36|0.0885
07:16:37|0.08815
07:16:38|0.08841
07:16:39|0.0885
07:16:40|0.08837
07:16:41|0.08843
07:16:42|0.08837
07:16:43|0.0884
07:16:44|0.08812
07:16:45|0.0884
07:16:47|0.08806
07:16:47|0.08819
07:16:48|0.08771
07:16:49|0.0876
07:16:50|0.0876
07:16:51|0.08772
07:16:52|0.0876
07:16:53|0.08761
07:16:54|0.0875
07:16:55|0.0876
07:16:56|0.08772
07:16:58|0.08772
07:16:58|0.08772
07:17:00|0.08772
07:17:01|0.08772
07:17:02|0.08772
07:17:03|0.08772
07:17:04|0.0881
07:17:05|0.0881
07:17:06|0.08798
07:17:07|0.08819
07:17:08|0.08842
07:17:09|0.08819
07:17:10|0.08843
07:17:11|0.08822
07:17:12|0.0884
07:17:13|0.08803
07:17:14|0.0881
07:17:15|0.08832
07:17:16|0.08842
07:17:17|0.08842
07:17:18|0.08831
07:17:19|0.08827
07:17:20|0.08827
07:17:21|0.08831
07:17:22|0.08831
07:17:23|0.08842
07:17:24|0.08827
07:17:25|0.08831
07:17:26|0.08831
07:17:27|0.08866
07:17:28|0.08832
07:17:29|0.0885
07:17:30|0.08888
07:17:31|0.08843
07:17:32|0.08843
07:17:33|0.08845
07:17:34|0.08835
07:17:35|0.08887
07:17:36|0.0885
07:17:37|0.08852
07:17:38|0.08845
07:17:39|0.08888
07:17:40|0.08888
07:17:41|0.08854
07:17:42|0.08854
07:17:43|0.08854
07:17:44|0.08854
07:17:45|0.08854
07:17:46|0.08854
07:17:47|0.08876
07:17:48|0.08876
07:17:49|0.0886
07:17:50|0.08888
07:17:51|0.08888
07:17:52|0.08885
07:17:53|0.08889
07:17:54|0.08889
07:17:55|0.08888
07:17:56|0.08861
07:17:58|0.08861
07:17:58|0.08888
07:18:00|0.08888
07:18:01|0.08888
07:18:02|0.08888
07:18:03|0.08888
07:18:04|0.08888
07:18:05|0.08888
07:18:06|0.08888
07:18:06|0.08864
07:18:07|0.08864
07:18:09|0.08896
07:18:10|0.08896
07:18:11|0.089
07:18:12|0.08896
07:18:13|0.089
07:18:14|0.08907
07:18:15|0.08937
07:18:16|0.08966
07:18:17|0.08966
07:18:18|0.08966
07:18:19|0.0899
07:18:20|0.08966
07:18:21|0.08966
07:18:22|0.08969
07:18:23|0.08969
07:18:24|0.0899
07:18:25|0.09
07:18:27|0.09
07:18:27|0.09035
07:18:29|0.09068
07:18:30|0.09068
07:18:31|0.09051
07:18:32|0.09058
07:18:32|0.09007
07:18:34|0.0906
07:18:34|0.0906
07:18:36|0.0908
07:18:37|0.0908
07:18:37|0.0908
07:18:38|0.0909
07:18:39|0.09074
07:18:40|0.09091
07:18:42|0.09091
07:18:42|0.09091
07:18:43|0.091
07:18:45|0.09111
07:18:45|0.09099
07:18:46|0.09111
07:18:48|0.09111
07:18:48|0.09111
07:18:50|0.09126
07:18:50|0.09126
07:18:52|0.09144
07:18:52|0.09121
07:18:54|0.0915
07:18:54|0.09152
07:18:55|0.09112
07:18:56|0.09151
07:18:58|0.0915
07:18:58|0.0915
07:19:00|0.09149
07:19:01|0.0912
07:19:02|0.09142
07:19:03|0.09112
07:19:04|0.09111
07:19:06|0.09147
07:19:06|0.09141
07:19:07|0.0915
07:19:08|0.09141
07:19:09|0.0915
07:19:10|0.09141
07:19:11|0.0915
07:19:12|0.0915
07:19:13|0.09155
07:19:14|0.09188
07:19:15|0.092
07:19:16|0.0918
07:19:17|0.092
07:19:18|0.09158
07:19:20|0.09183
07:19:20|0.0922
07:19:21|0.09221
07:19:22|0.0929
07:19:23|0.0928
07:19:25|0.09293
07:19:26|0.09298
07:19:27|0.09253
07:19:27|0.09298
07:19:29|0.09297
07:19:30|0.09324
07:19:31|0.0935
07:19:32|0.094
07:19:33|0.09399
07:19:33|0.094
07:19:34|0.09324
07:19:36|0.09373
07:19:37|0.09403
07:19:37|0.09343
07:19:38|0.09397
07:19:40|0.09399
07:19:40|0.09346
07:19:41|0.09333
07:19:42|0.09346
07:19:43|0.09346
07:19:44|0.09347
07:19:45|0.09391
07:19:47|0.09346
07:19:47|0.09347
07:19:49|0.09356
07:19:50|0.09385
07:19:50|0.09353
07:19:52|0.09346
07:19:52|0.09346
07:19:53|0.0937
07:19:54|0.09399
07:19:56|0.0938
07:19:56|0.0939
07:19:58|0.09344
07:19:59|0.09351
07:20:00|0.09377
07:20:02|0.09336
07:20:03|0.09263
07:20:04|0.09251
07:20:05|0.09359
07:20:06|0.09359
07:20:07|0.0936
07:20:08|0.09359
07:20:10|0.09359
07:20:10|0.0935
07:20:11|0.0935
07:20:12|0.09348
07:20:13|0.09343
07:20:14|0.09334
07:20:15|0.09289
07:20:16|0.09313
07:20:18|0.09282
07:20:18|0.09302
07:20:20|0.093
07:20:20|0.09301
07:20:21|0.09318
07:20:22|0.09387
07:20:24|0.09324
07:20:25|0.0931
07:20:25|0.0931
07:20:27|0.09327
07:20:28|0.0933
07:20:28|0.09334
07:20:29|0.09334
07:20:31|0.09334
07:20:32|0.09334
07:20:32|0.09334
07:20:34|0.09301
07:20:34|0.09301
07:20:36|0.09308
07:20:36|0.09301
07:20:37|0.09301
07:20:39|0.09302
07:20:40|0.093
07:20:41|0.0932
07:20:41|0.09317
07:20:43|0.09308
07:20:43|0.09308
07:20:45|0.09301
07:20:45|0.09317
07:20:47|0.09333
07:20:47|0.093
07:20:48|0.09306
07:20:49|0.09306
07:20:51|0.09306
07:20:51|0.09306
07:20:52|0.09306
07:20:53|0.09307
07:20:55|0.09307
07:20:55|0.09306
07:20:56|0.09306
07:20:58|0.09308
07:20:59|0.09309
07:20:59|0.09306
07:21:01|0.09306
07:21:02|0.09327
07:21:03|0.09309
07:21:04|0.09309
07:21:05|0.09309
07:21:06|0.09309
07:21:08|0.09334
07:21:08|0.09335
07:21:09|0.09335
07:21:10|0.09327
07:21:11|0.09334
07:21:13|0.09372
07:21:14|0.0938
07:21:15|0.09372
07:21:15|0.09399
07:21:17|0.09395
07:21:18|0.09395
07:21:19|0.09397
07:21:20|0.09399
07:21:21|0.09399
07:21:22|0.09398
07:21:23|0.09402
07:21:24|0.09386
07:21:25|0.09399
07:21:26|0.09361
07:21:27|0.09398
07:21:28|0.09398
07:21:29|0.09398
07:21:30|0.09399
07:21:30|0.09399
07:21:32|0.09373
07:21:33|0.09364
07:21:34|0.09364
07:21:34|0.09364
07:21:35|0.09364
07:21:36|0.09364
07:21:38|0.09364
07:21:39|0.09366
07:21:40|0.09398
07:21:41|0.09398
07:21:42|0.09366
07:21:43|0.09366
07:21:44|0.09366
07:21:45|0.09366
07:21:46|0.09367
07:21:47|0.09367
07:21:48|0.09366
07:21:48|0.09368
07:21:50|0.09367
07:21:51|0.09367
07:21:52|0.09366
07:21:53|0.09366
07:21:53|0.09398
07:21:55|0.09366
07:21:56|0.09387
07:21:57|0.09367
07:21:58|0.09367
07:21:59|0.09371
07:22:00|0.094
07:22:01|0.09395
07:22:01|0.09412
07:22:03|0.09414
07:22:04|0.09414
07:22:06|0.09437
07:22:07|0.09437
07:22:08|0.09449
07:22:09|0.0942
07:22:10|0.09437
07:22:10|0.09414
07:22:12|0.09431
07:22:13|0.094
07:22:15|0.09391
07:22:15|0.09414
07:22:16|0.09415
07:22:17|0.09417
07:22:18|0.09414
07:22:19|0.09414
07:22:20|0.09414
07:22:21|0.09414
07:22:22|0.09415
07:22:23|0.09415
07:22:24|0.094
07:22:25|0.09415
07:22:26|0.09415
07:22:27|0.09415
07:22:28|0.09415
07:22:29|0.09422
07:22:30|0.0943
07:22:31|0.09419
07:22:32|0.09419
07:22:33|0.09429
07:22:35|0.09415
07:22:35|0.09415
07:22:36|0.0943
07:22:37|0.0943
07:22:38|0.0943
07:22:40|0.0943
07:22:41|0.0943
07:22:41|0.09423
07:22:43|0.09432
07:22:43|0.09432
07:22:44|0.094
07:22:45|0.09382
07:22:46|0.09371
07:22:48|0.09371
07:22:49|0.09372
07:22:49|0.09406
07:22:50|0.09398
07:22:52|0.09372
07:22:52|0.09372
07:22:53|0.09398
07:22:54|0.09383
07:22:56|0.09383
07:22:56|0.09383
07:22:57|0.09397
07:22:58|0.09398
07:22:59|0.09398
07:23:00|0.09379
07:23:02|0.09397
07:23:02|0.09396
07:23:04|0.09371
07:23:05|0.09371
07:23:06|0.09371
07:23:07|0.09371
07:23:08|0.09371
07:23:09|0.09366
07:23:10|0.09315
07:23:11|0.09313
07:23:13|0.093
07:23:13|0.093
07:23:14|0.09322
07:23:15|0.09312
07:23:16|0.09231
07:23:17|0.09242
07:23:19|0.09267
07:23:20|0.09205
07:23:21|0.09233
07:23:22|0.09196
07:23:23|0.09186
07:23:24|0.09186
07:23:24|0.09185
07:23:26|0.09166
07:23:26|0.09186
07:23:27|0.09155
07:23:28|0.09186
07:23:30|0.09173
07:23:30|0.09182
07:23:32|0.09177
07:23:32|0.0918
07:23:34|0.09179
07:23:34|0.09161
07:23:36|0.09175
07:23:36|0.09184
07:23:38|0.09196
07:23:39|0.09179
07:23:40|0.09207
07:23:41|0.09187
07:23:42|0.09187
07:23:42|0.09192
07:23:44|0.09192
07:23:45|0.09185
07:23:46|0.09185
07:23:47|0.09185
07:23:48|0.09152
07:23:49|0.09151
07:23:49|0.09151
07:23:51|0.0916
07:23:52|0.0916
07:23:53|0.09187
07:23:54|0.09206
07:23:55|0.09205
07:23:56|0.09231
07:23:57|0.09221
07:23:58|0.09189
07:23:59|0.09281
07:24:00|0.09221
07:24:01|0.09207
07:24:02|0.09248
07:24:03|0.09276
07:24:04|0.09274
07:24:05|0.09268
07:24:06|0.09268
07:24:07|0.09268
07:24:08|0.09268
07:24:09|0.09268
07:24:10|0.09202
07:24:11|0.09202
07:24:12|0.09219
07:24:13|0.09218
07:24:14|0.09158
07:24:15|0.09217
07:24:16|0.09217
07:24:17|0.09217
07:24:19|0.09172
07:24:19|0.09178
07:24:20|0.09178
07:24:21|0.09186
07:24:22|0.09199
07:24:24|0.09183
07:24:24|0.09191
07:24:25|0.09191
07:24:26|0.09203
07:24:27|0.09209
07:24:29|0.09196
07:24:29|0.09197
07:24:31|0.09197
07:24:32|0.09234
07:24:32|0.09234
07:24:34|0.09198
07:24:34|0.09198
07:24:36|0.09198
07:24:37|0.09206
07:24:38|0.09199
07:24:39|0.0917
07:24:40|0.0917
07:24:41|0.09197
07:24:41|0.09154
07:24:43|0.09187
07:24:44|0.09193
07:24:44|0.09216
07:24:46|0.09207
07:24:46|0.09213
07:24:47|0.09213
07:24:48|0.09213
07:24:50|0.09196
07:24:51|0.09196
07:24:51|0.092
07:24:53|0.092
07:24:53|0.092
07:24:54|0.09196
07:24:56|0.09198
07:24:57|0.09197
07:24:57|0.09197
07:24:58|0.0925
07:24:59|0.0925
07:25:01|0.09219
07:25:01|0.09219
07:25:03|0.09218
07:25:04|0.09204
07:25:05|0.09204
07:25:06|0.09219
07:25:08|0.09206
07:25:08|0.09215
07:25:09|0.09248
07:25:10|0.09248
07:25:11|0.09232
07:25:13|0.0924
07:25:13|0.09236
07:25:15|0.09222
07:25:16|0.09228
07:25:17|0.09248
07:25:18|0.09246
07:25:19|0.09246
07:25:20|0.09238
07:25:20|0.09239
07:25:21|0.09239
07:25:23|0.09239
07:25:24|0.09239
07:25:24|0.09246
07:25:25|0.09242
07:25:26|0.09246
07:25:27|0.09246
07:25:28|0.09281
07:25:29|0.09276
07:25:31|0.09281
07:25:31|0.09281
07:25:33|0.09281
07:25:34|0.09281
07:25:35|0.09272
07:25:36|0.09272
07:25:37|0.09272
07:25:38|0.09249
07:25:39|0.09305
07:25:40|0.09289
07:25:41|0.09291
07:25:41|0.09305
07:25:43|0.09305
07:25:44|0.09305
07:25:45|0.09289
07:25:46|0.09289
07:25:46|0.09289
07:25:48|0.09289
07:25:49|0.09305
07:25:49|0.09305
07:25:50|0.09305
07:25:51|0.09324
07:25:53|0.09323
07:25:54|0.09323
07:25:54|0.09323
07:25:56|0.09314
07:25:56|0.09314
07:25:57|0.0933
07:25:59|0.09323
07:26:00|0.09314
07:26:01|0.09326
07:26:03|0.09301
07:26:03|0.09308
07:26:04|0.093
07:26:05|0.093
07:26:07|0.09258
07:26:07|0.0926
07:26:09|0.09259
07:26:10|0.09257
07:26:10|0.09256
07:26:12|0.09287
07:26:13|0.0925
07:26:15|0.09264
07:26:15|0.09308
07:26:16|0.09308
07:26:17|0.09266
07:26:18|0.09278
07:26:19|0.09278
07:26:20|0.09266
07:26:22|0.09294
07:26:23|0.09294
07:26:24|0.09323
07:26:24|0.09323
07:26:26|0.09323
07:26:26|0.09323
07:26:28|0.09323
07:26:29|0.09323
07:26:29|0.09323
07:26:30|0.09323
07:26:32|0.0933
07:26:33|0.0933
07:26:34|0.09342
07:26:34|0.09342
07:26:36|0.09298
07:26:37|0.09313
07:26:37|0.09316
07:26:38|0.09329
07:26:40|0.09308
07:26:41|0.09308
07:26:42|0.09291
07:26:43|0.09273
07:26:44|0.09232
07:26:44|0.09267
07:26:46|0.09277
07:26:46|0.09274
07:26:48|0.09274
07:26:49|0.09266
07:26:50|0.09273
07:26:51|0.09266
07:26:52|0.09266
07:26:53|0.09266
07:26:54|0.09266
07:26:55|0.0925
07:26:56|0.0925
07:26:57|0.09266
07:26:58|0.09268
07:26:59|0.09261
07:27:00|0.09261
07:27:01|0.09261
07:27:02|0.09248
07:27:03|0.0925
07:27:04|0.09247
07:27:05|0.09247
07:27:06|0.09242
07:27:07|0.09251
07:27:09|0.09286
07:27:10|0.09247
07:27:11|0.09248
07:27:13|0.09242
07:27:13|0.09242
07:27:14|0.09242
07:27:16|0.09226
07:27:17|0.09226
07:27:18|0.0924
07:27:19|0.0924
07:27:20|0.0924
07:27:21|0.09222
07:27:22|0.09229
07:27:23|0.09229
07:27:24|0.09229
07:27:25|0.09229
07:27:26|0.09219
07:27:27|0.09219
07:27:28|0.09219
07:27:29|0.09228
07:27:30|0.09219
07:27:31|0.09228
07:27:32|0.09228
07:27:33|0.09228
07:27:34|0.09245
07:27:35|0.09232
07:27:36|0.09239
07:27:37|0.09241
07:27:38|0.09241
07:27:40|0.09241
07:27:40|0.09241
07:27:41|0.0925
07:27:42|0.0925
07:27:43|0.09241
07:27:44|0.09233
07:27:46|0.09233
07:27:46|0.09226
07:27:47|0.09227
07:27:49|0.09227
07:27:49|0.09227
07:27:50|0.09227
07:27:52|0.09227
07:27:52|0.09226
07:27:54|0.0923
07:27:54|0.0923
07:27:55|0.09223
07:27:56|0.09219
07:27:58|0.09219
07:27:59|0.09219
07:27:59|0.09219
07:28:01|0.09219
07:28:01|0.092
07:28:03|0.09214
07:28:04|0.09214
07:28:04|0.09223
07:28:06|0.09223
07:28:06|0.09214
07:28:07|0.09205
07:28:09|0.09155
07:28:10|0.09155
07:28:11|0.09146
07:28:12|0.09154
07:28:13|0.09156
07:28:14|0.09161
07:28:15|0.09187
07:28:16|0.09216
07:28:17|0.09238
07:28:18|0.09236
07:28:19|0.09244
07:28:20|0.09232
07:28:21|0.09232
07:28:22|0.09218
07:28:23|0.09224
07:28:24|0.09224
07:28:25|0.09226
07:28:26|0.09238
07:28:27|0.09241
07:28:28|0.09241
07:28:29|0.09224
07:28:30|0.09231
07:28:31|0.09241
07:28:32|0.09249
07:28:33|0.09222
07:28:34|0.09214
07:28:35|0.09195
07:28:36|0.09187
07:28:37|0.09204
07:28:38|0.09204
07:28:40|0.09204
07:28:40|0.09205
07:28:41|0.09205
07:28:43|0.09205
07:28:43|0.09187
07:28:44|0.09184
07:28:45|0.09184
07:28:47|0.09184
07:28:47|0.09184
07:28:48|0.09214
07:28:49|0.09214
07:28:51|0.09214
07:28:52|0.09231
07:28:53|0.09233
07:28:54|0.09233
07:28:55|0.09228
07:28:56|0.09228
07:28:56|0.09228
07:28:57|0.09232
07:28:59|0.09232
07:28:59|0.09227
07:29:00|0.09239
07:29:01|0.09224
07:29:03|0.09235
07:29:03|0.09239
07:29:05|0.09239
07:29:06|0.0924
07:29:07|0.0924
07:29:08|0.0924
07:29:09|0.09211
07:29:10|0.09211
07:29:12|0.09211
07:29:12|0.09211
07:29:14|0.09214
07:29:14|0.09205
07:29:16|0.09205
07:29:17|0.092
07:29:19|0.092
07:29:20|0.09201
07:29:21|0.09201
07:29:22|0.09201
07:29:23|0.09201
07:29:24|0.09201
07:29:25|0.09201
07:29:27|0.092
07:29:28|0.092
07:29:28|0.092
07:29:29|0.09197
07:29:30|0.09197
07:29:31|0.09197
07:29:33|0.09197
07:29:34|0.092
07:29:35|0.092
07:29:35|0.092
07:29:37|0.09223
07:29:38|0.09223
07:29:39|0.09223
07:29:40|0.09223
07:29:41|0.09223
07:29:42|0.09223
07:29:43|0.09223
07:29:44|0.09221
07:29:45|0.09223
07:29:45|0.09223
07:29:47|0.09215
07:29:48|0.09206
07:29:49|0.09214
07:29:50|0.09214
07:29:51|0.09214
07:29:52|0.09204
07:29:52|0.09193
07:29:54|0.09193
07:29:55|0.09193
07:29:56|0.09164
07:29:57|0.09194
07:29:58|0.09213
07:29:59|0.09213
07:30:00|0.09204
07:30:01|0.09214
07:30:01|0.09221
07:30:03|0.09214
07:30:04|0.09213
07:30:05|0.09213
07:30:06|0.09213
07:30:07|0.09204
07:30:08|0.09212
07:30:08|0.09212
07:30:10|0.09212
07:30:11|0.09163
07:30:12|0.09187
07:30:13|0.0919
07:30:14|0.09189
07:30:15|0.09178
07:30:16|0.09178
07:30:18|0.09187
07:30:18|0.09206
07:30:19|0.09206
07:30:20|0.09206
07:30:21|0.09206
07:30:22|0.09206
07:30:23|0.09206
07:30:24|0.09208
07:30:26|0.09208
07:30:26|0.09208
07:30:27|0.09208
07:30:28|0.0925
07:30:29|0.09258
07:30:31|0.09278
07:30:31|0.09308
07:30:32|0.0931
07:30:33|0.09321
07:30:34|0.09286
07:30:35|0.09328
07:30:37|0.09266
07:30:38|0.09286
07:30:38|0.09243
07:30:40|0.09241
07:30:41|0.09241
07:30:41|0.09246
07:30:42|0.09272
07:30:43|0.0926
07:30:45|0.0926
07:30:46|0.0926
07:30:47|0.0926
07:30:48|0.09262
07:30:48|0.09247
07:30:50|0.09241
07:30:51|0.09241
07:30:51|0.09252
07:30:53|0.09256
07:30:54|0.09252
07:30:55|0.09241
07:30:56|0.09247
07:30:57|0.09245
07:30:58|0.09233
07:30:59|0.09233
07:31:00|0.0925
07:31:01|0.0925
07:31:02|0.0925
07:31:03|0.0925
07:31:04|0.0925
07:31:04|0.09271
07:31:06|0.09271
07:31:07|0.0925
07:31:08|0.0925
07:31:09|0.0925
07:31:10|0.09242
07:31:11|0.09242
07:31:12|0.09242
07:31:14|0.09247
07:31:15|0.09243
07:31:16|0.09232
07:31:16|0.09232
07:31:18|0.09232
07:31:19|0.09242
07:31:20|0.09242
07:31:21|0.09196
07:31:22|0.09156
07:31:23|0.09195
07:31:24|0.09195
07:31:25|0.09195
07:31:26|0.09198
07:31:27|0.09196
07:31:28|0.09173
07:31:29|0.09173
07:31:30|0.09179
07:31:31|0.09179
07:31:32|0.09177
07:31:33|0.09196
07:31:33|0.09175
07:31:35|0.09156
07:31:36|0.09156
07:31:37|0.09156
07:31:38|0.09156
07:31:39|0.09151
07:31:40|0.09151
07:31:41|0.09155
07:31:42|0.09157
07:31:43|0.09157
07:31:44|0.09175
07:31:44|0.09174
07:31:46|0.09151
07:31:47|0.09119
07:31:48|0.09119
07:31:48|0.09133
07:31:50|0.09132
07:31:51|0.09133
07:31:52|0.09119
07:31:53|0.09117
07:31:54|0.09117
07:31:55|0.09103
07:31:56|0.09124
07:31:56|0.09124
07:31:58|0.09117
07:31:59|0.09128
07:32:00|0.09102
07:32:01|0.09119
07:32:02|0.09119
07:32:03|0.09119
07:32:04|0.09118
07:32:05|0.09102
07:32:06|0.09108
07:32:07|0.09101
07:32:08|0.09101
07:32:09|0.09101
07:32:10|0.091
07:32:11|0.09097
07:32:13|0.09097
07:32:14|0.09088
07:32:15|0.09081
07:32:16|0.09082
07:32:16|0.09073
07:32:18|0.09078
07:32:19|0.09082
07:32:20|0.091
07:32:21|0.091
07:32:22|0.09116
07:32:23|0.09153
07:32:24|0.09142
07:32:25|0.09139
07:32:26|0.09139
07:32:27|0.09139
07:32:28|0.09139
07:32:29|0.09102
07:32:30|0.09102
07:32:31|0.09102
07:32:32|0.09102
07:32:33|0.09102
07:32:34|0.09097
07:32:36|0.09102
07:32:36|0.091
07:32:37|0.091
07:32:39|0.091
07:32:40|0.091
07:32:40|0.091
07:32:41|0.091
07:32:43|0.091
07:32:44|0.091
07:32:44|0.09101
07:32:45|0.09101
07:32:46|0.09122
07:32:48|0.09122
07:32:49|0.09122
07:32:49|0.09122
07:32:51|0.09123
07:32:51|0.09123
07:32:53|0.09123
07:32:53|0.09124
07:32:55|0.09124
07:32:55|0.09124
07:32:57|0.09124
07:32:58|0.09124
07:32:58|0.09123
07:32:59|0.09124
07:33:00|0.09124
07:33:02|0.09123
07:33:03|0.09124
07:33:03|0.09124
07:33:05|0.09124
07:33:05|0.09124
07:33:06|0.09132
07:33:08|0.09132
07:33:09|0.09133
07:33:09|0.09133
07:33:11|0.09133
07:33:11|0.09137
07:33:13|0.09137
07:33:14|0.09137
07:33:15|0.09137
07:33:16|0.09137
07:33:17|0.09137
07:33:18|0.09137
07:33:19|0.09112
07:33:20|0.09112
07:33:21|0.09112
07:33:22|0.09112
07:33:23|0.09105
07:33:24|0.09106
07:33:25|0.09124
07:33:26|0.09124
07:33:27|0.09124
07:33:28|0.09127
07:33:30|0.0913
07:33:31|0.09158
07:33:32|0.09158
07:33:32|0.09144
07:33:34|0.09144
07:33:35|0.09144
07:33:36|0.09144
07:33:36|0.09144
07:33:38|0.09144
07:33:38|0.09144
07:33:40|0.09144
07:33:40|0.09169
07:33:42|0.09169
07:33:43|0.09161
07:33:44|0.09181
07:33:45|0.09174
07:33:46|0.09174
07:33:47|0.09169
07:33:47|0.09169
07:33:49|0.09161
07:33:50|0.09161
07:33:51|0.0916
07:33:52|0.09141
07:33:52|0.09141
07:33:54|0.09144
07:33:55|0.09144
07:33:55|0.09135
07:33:57|0.09135
07:33:58|0.09122
07:33:59|0.09133
07:34:00|0.09133
07:34:01|0.09133
07:34:02|0.09133
07:34:03|0.09144
07:34:04|0.09138
07:34:05|0.09135
07:34:06|0.09135
07:34:06|0.0915
07:34:08|0.09178
07:34:09|0.09153
07:34:10|0.09153
07:34:11|0.09153
07:34:11|0.09153
07:34:12|0.09169
07:34:14|0.09186
07:34:15|0.09186
07:34:16|0.09186
07:34:17|0.092
07:34:19|0.092
07:34:19|0.092
07:34:20|0.092
07:34:21|0.092
07:34:22|0.09178
07:34:24|0.09178
07:34:25|0.09186
07:34:26|0.09186
07:34:26|0.09186
07:34:28|0.09186
07:34:28|0.09186
07:34:30|0.09186
07:34:31|0.09186
07:34:32|0.09186
07:34:32|0.09186
07:34:34|0.09187
07:34:34|0.092
07:34:36|0.092
07:34:36|0.092
07:34:37|0.092
07:34:39|0.092
07:34:39|0.09191
07:34:41|0.09191
07:34:42|0.09191
07:34:43|0.09199
07:34:43|0.09191
07:34:44|0.09191
07:34:46|0.09191
07:34:46|0.09191
07:34:47|0.09201
07:34:49|0.09217
07:34:50|0.09218
07:34:50|0.09202
07:34:51|0.09225
07:34:52|0.09227
07:34:54|0.09228
07:34:54|0.09243
07:34:56|0.09257
07:34:57|0.09243
07:34:57|0.09258
07:34:58|0.09258
07:34:59|0.09257
07:35:01|0.093
07:35:01|0.093
07:35:02|0.093
07:35:04|0.093
07:35:04|0.093
07:35:06|0.09286
07:35:07|0.09298
07:35:08|0.09274
07:35:09|0.09318
07:35:09|0.09309
07:35:10|0.09317
07:35:11|0.09317
07:35:13|0.09323
07:35:14|0.09324
07:35:15|0.09324
07:35:16|0.0933
07:35:18|0.09321
07:35:18|0.09321
07:35:19|0.09342
07:35:20|0.09342
07:35:21|0.09324
07:35:23|0.09344
07:35:24|0.09324
07:35:24|0.09343
07:35:25|0.09343
07:35:26|0.09342
07:35:27|0.09344
07:35:28|0.0935
07:35:29|0.0935
07:35:31|0.0935
07:35:32|0.0935
07:35:32|0.0935
07:35:34|0.0935
07:35:35|0.09343
07:35:36|0.09343
07:35:37|0.09343
07:35:38|0.09328
07:35:39|0.09324
07:35:40|0.09335
07:35:41|0.09348
07:35:42|0.09348
07:35:43|0.09347
07:35:44|0.0934
07:35:45|0.0935
07:35:46|0.09336
07:35:47|0.0935
07:35:47|0.0935
07:35:48|0.0935
07:35:50|0.0932
07:35:50|0.09339
07:35:51|0.09348
07:35:53|0.09323
07:35:54|0.09341
07:35:55|0.0933
07:35:56|0.09332
07:35:56|0.09332
07:35:58|0.0935
07:35:58|0.0935
07:36:00|0.0934
07:36:01|0.0934
07:36:02|0.0934
07:36:03|0.0934
07:36:04|0.0934
07:36:05|0.09326
07:36:06|0.09323
07:36:07|0.09323
07:36:08|0.09323
07:36:09|0.09314
07:36:10|0.09314
07:36:11|0.09311
07:36:12|0.09311
07:36:13|0.09319
07:36:14|0.09319
07:36:15|0.09319
07:36:16|0.09319
07:36:18|0.09319
07:36:19|0.09319
07:36:19|0.09325
07:36:21|0.09331
07:36:22|0.09327
07:36:22|0.0934
07:36:24|0.0934
07:36:25|0.09339
07:36:26|0.09339
07:36:27|0.09339
07:36:28|0.09339
07:36:28|0.09324
07:36:30|0.0934
07:36:31|0.0934
07:36:32|0.0934
07:36:33|0.0934
07:36:34|0.09344
07:36:35|0.09333
07:36:36|0.09332
07:36:37|0.09322
07:36:38|0.0933
07:36:39|0.0933
07:36:39|0.09316
07:36:41|0.09316
07:36:42|0.09347
07:36:43|0.09347
07:36:44|0.0935
07:36:45|0.09339
07:36:46|0.09339
07:36:47|0.09343
07:36:49|0.09342
07:36:49|0.09347
07:36:50|0.0935
07:36:51|0.09349
07:36:52|0.0935
07:36:53|0.09368
07:36:54|0.09382
07:36:55|0.09385
07:36:56|0.09385
07:36:57|0.0939
07:36:58|0.0939
07:36:59|0.0939
07:37:00|0.0939
07:37:01|0.0939
07:37:02|0.0944
07:37:03|0.09444
07:37:04|0.0943
07:37:05|0.09407
07:37:07|0.09407
07:37:07|0.09378
07:37:08|0.09387
07:37:10|0.094
07:37:10|0.0938
07:37:11|0.09391
07:37:12|0.09391
07:37:14|0.09391
07:37:15|0.09397
07:37:15|0.09399
07:37:16|0.09409
07:37:18|0.0942
07:37:19|0.0942
07:37:20|0.09443
07:37:21|0.09444
07:37:22|0.09431
07:37:24|0.09431
07:37:24|0.09439
07:37:25|0.09426
07:37:26|0.0942
07:37:27|0.09385
07:37:28|0.09368
07:37:29|0.0935
07:37:30|0.09376
07:37:31|0.09376
07:37:33|0.09376
07:37:33|0.09376
07:37:35|0.0938
07:37:35|0.0938
07:37:36|0.0938
07:37:38|0.0938
07:37:39|0.09415
07:37:40|0.0942
07:37:41|0.0942
07:37:42|0.09441
07:37:43|0.09441
07:37:44|0.09421
07:37:45|0.09401
07:37:46|0.09401
07:37:47|0.094
07:37:48|0.094
07:37:49|0.09401
07:37:50|0.09421
07:37:51|0.09394
07:37:52|0.09404
07:37:53|0.09406
07:37:54|0.09406
07:37:55|0.0944
07:37:56|0.09429
07:37:57|0.09441
07:37:58|0.09439
07:37:59|0.09439
07:38:00|0.09445
07:38:01|0.09462
07:38:02|0.09446
07:38:03|0.09446
07:38:04|0.09446
07:38:05|0.09446
07:38:06|0.09468
07:38:08|0.09468
07:38:08|0.09468
07:38:09|0.09469
07:38:10|0.09469
07:38:12|0.0947
07:38:12|0.0948
07:38:14|0.09469
07:38:15|0.09482
07:38:16|0.09474
07:38:18|0.09474
07:38:18|0.09473
07:38:20|0.09473
07:38:21|0.09474
07:38:22|0.09479
07:38:23|0.09479
07:38:24|0.09479
07:38:25|0.09473
07:38:26|0.09467
07:38:27|0.09467
07:38:29|0.09426
07:38:29|0.09426
07:38:30|0.09422
07:38:31|0.0937
07:38:32|0.0938
07:38:33|0.09374
07:38:34|0.09367
07:38:36|0.09365
07:38:37|0.09366
07:38:38|0.09344
07:38:38|0.09377
07:38:40|0.09388
07:38:41|0.09403
07:38:42|0.09403
07:38:43|0.09403
07:38:43|0.09363
07:38:45|0.09363
07:38:46|0.09399
07:38:47|0.09401
07:38:48|0.09408
07:38:49|0.09394
07:38:50|0.09405
07:38:51|0.09409
07:38:52|0.09387
07:38:53|0.09398
07:38:54|0.094
07:38:55|0.0939
07:38:56|0.09395
07:38:56|0.09399
07:38:58|0.09359
07:38:59|0.09371
07:39:00|0.09346
07:39:01|0.09343
07:39:02|0.09343
07:39:03|0.09353
07:39:04|0.09353
07:39:04|0.09353
07:39:06|0.09422
07:39:07|0.094
07:39:07|0.094
07:39:09|0.094
07:39:10|0.094
07:39:11|0.09412
07:39:12|0.09412
07:39:13|0.09412
07:39:14|0.09412
07:39:14|0.094
07:39:16|0.09389
07:39:17|0.09401
07:39:18|0.09401
07:39:19|0.094
07:39:20|0.0938
07:39:21|0.0938
07:39:22|0.09382
07:39:23|0.09393
07:39:24|0.09381
07:39:25|0.09375
07:39:27|0.09396
07:39:28|0.09394
07:39:28|0.09394
07:39:29|0.09394
07:39:30|0.094
07:39:31|0.09411
07:39:33|0.094
07:39:34|0.094
07:39:34|0.09435
07:39:36|0.09435
07:39:37|0.09407
07:39:37|0.09425
07:39:39|0.09429
07:39:40|0.09435
07:39:40|0.09435
07:39:41|0.09437
07:39:43|0.09443
07:39:43|0.09443
07:39:45|0.09443
07:39:46|0.09443
07:39:46|0.0945
07:39:47|0.0945
07:39:48|0.0945
07:39:49|0.0945
07:39:50|0.0945
07:39:51|0.0945
07:39:52|0.09443
07:39:54|0.09449
07:39:54|0.09449
07:39:56|0.09429
07:39:56|0.09429
07:39:57|0.09429
07:39:59|0.09416
07:39:59|0.09402
07:40:01|0.09402
07:40:01|0.094
07:40:03|0.094
07:40:04|0.094
07:40:05|0.094
07:40:05|0.094
07:40:07|0.09411
07:40:08|0.09411
07:40:09|0.09402
07:40:10|0.09411
07:40:11|0.09402
07:40:12|0.09451
07:40:13|0.09451
07:40:14|0.09402
07:40:15|0.09401
07:40:16|0.0939
07:40:17|0.09386
07:40:18|0.09386
07:40:18|0.0938
07:40:19|0.094
07:40:21|0.09381
07:40:22|0.09382
07:40:23|0.09382
07:40:24|0.09401
07:40:26|0.09383
07:40:26|0.09383
07:40:27|0.09399
07:40:28|0.09389
07:40:30|0.09368
07:40:30|0.09362
07:40:32|0.09364
07:40:33|0.09367
07:40:34|0.09371
07:40:35|0.09364
07:40:36|0.09365
07:40:38|0.09365
07:40:38|0.09365
07:40:39|0.09365
07:40:40|0.09365
07:40:41|0.09366
07:40:43|0.09366
07:40:44|0.09391
07:40:45|0.09391
07:40:45|0.09373
07:40:46|0.09374
07:40:47|0.09371
07:40:48|0.09362
07:40:49|0.09362
07:40:51|0.09371
07:40:52|0.09373
07:40:52|0.09362
07:40:54|0.09362
07:40:55|0.09362
07:40:55|0.09362
07:40:57|0.09373
07:40:57|0.09386
07:40:59|0.09371
07:41:00|0.09371
07:41:00|0.09388
07:41:01|0.09388
07:41:02|0.09372
07:41:03|0.09372
07:41:05|0.09374
07:41:06|0.09363
07:41:06|0.09372
07:41:08|0.09371
07:41:08|0.09371
07:41:10|0.09362
07:41:11|0.09362
07:41:12|0.09362
07:41:13|0.09362
07:41:13|0.0937
07:41:14|0.0936
07:41:16|0.09359
07:41:16|0.09359
07:41:17|0.09351
07:41:18|0.09351
07:41:20|0.09353
07:41:21|0.09353
07:41:22|0.09351
07:41:24|0.0935
07:41:24|0.09359
07:41:25|0.09361
07:41:26|0.09359
07:41:27|0.09359
07:41:28|0.09361
07:41:29|0.09351
07:41:30|0.0935
07:41:32|0.09344
07:41:33|0.09344
07:41:34|0.09335
07:41:35|0.09335
07:41:36|0.09335
07:41:37|0.09348
07:41:38|0.09328
07:41:40|0.09326
07:41:40|0.09326
07:41:41|0.09318
07:41:43|0.09318
07:41:43|0.09318
07:41:44|0.0931
07:41:45|0.09309
07:41:46|0.09318
07:41:48|0.09318
07:41:49|0.09319
07:41:49|0.09311
07:41:51|0.09309
07:41:51|0.09309
07:41:52|0.09321
07:41:54|0.09321
07:41:55|0.09325
07:41:56|0.09311
07:41:57|0.09342
07:41:58|0.09342
07:41:59|0.09334
07:42:00|0.09334
07:42:01|0.09332
07:42:02|0.09332
07:42:03|0.09335
07:42:04|0.09335
07:42:05|0.09335
07:42:06|0.09335
07:42:07|0.09343
07:42:08|0.09343
07:42:09|0.09343
07:42:10|0.09344
07:42:11|0.09344
07:42:12|0.09344
07:42:13|0.0935
07:42:15|0.09347
07:42:15|0.09335
07:42:17|0.09344
07:42:17|0.09344
07:42:18|0.09344
07:42:20|0.09344
07:42:20|0.09344
07:42:21|0.09344
07:42:23|0.09334
07:42:23|0.09334
07:42:25|0.09334
07:42:27|0.09334
07:42:27|0.09329
07:42:28|0.09329
07:42:30|0.09329
07:42:31|0.09309
07:42:32|0.09309
07:42:32|0.0931
07:42:34|0.09309
07:42:34|0.0931
07:42:36|0.0931
07:42:37|0.0931
07:42:37|0.0931
07:42:38|0.09328
07:42:40|0.09326
07:42:40|0.09323
07:42:41|0.09323
07:42:43|0.09325
07:42:44|0.09314
07:42:44|0.0931
07:42:46|0.0931
07:42:47|0.09309
07:42:48|0.09309
07:42:48|0.09309
07:42:49|0.09309
07:42:50|0.09318
07:42:52|0.09309
07:42:52|0.0931
07:42:53|0.09309
07:42:54|0.09309
07:42:55|0.09309
07:42:56|0.09309
07:42:58|0.0931
07:42:58|0.09326
07:43:00|0.09348
07:43:01|0.09327
07:43:01|0.09315
07:43:02|0.09315
07:43:04|0.09315
07:43:04|0.09309
07:43:06|0.09309
07:43:06|0.09309
07:43:08|0.09309
07:43:09|0.09309
07:43:10|0.09309
07:43:11|0.09309
07:43:12|0.09309
07:43:13|0.0931
07:43:14|0.0931
07:43:15|0.09326
07:43:16|0.09326
07:43:18|0.09309
07:43:18|0.09326
07:43:19|0.0931
07:43:20|0.0931
07:43:21|0.0931
07:43:22|0.0931
07:43:24|0.0931
07:43:25|0.0931
07:43:26|0.0931
07:43:26|0.09276
07:43:28|0.09317
07:43:29|0.0931
07:43:30|0.09312
07:43:31|0.09312
07:43:32|0.09312
07:43:33|0.09312
07:43:34|0.09327
07:43:35|0.09325
07:43:36|0.09325
07:43:37|0.09325
07:43:38|0.09374
07:43:39|0.0936
07:43:40|0.09387
07:43:41|0.09387
07:43:42|0.09386
07:43:43|0.09405
07:43:44|0.09405
07:43:45|0.09397
07:43:46|0.0942
07:43:47|0.0942
07:43:48|0.0942
07:43:49|0.09417
07:43:50|0.09449
07:43:51|0.0945
07:43:52|0.0945
07:43:53|0.09462
07:43:54|0.09412
07:43:55|0.09445
07:43:57|0.09409
07:43:57|0.09445
07:43:58|0.09445
07:43:59|0.09445
07:44:00|0.09445
07:44:01|0.09445
07:44:02|0.09445
07:44:03|0.09445
07:44:04|0.09437
07:44:05|0.09445
07:44:06|0.09445
07:44:07|0.09447
07:44:08|0.09445
07:44:09|0.0945
07:44:10|0.09468
07:44:11|0.09465
07:44:13|0.09448
07:44:14|0.09449
07:44:14|0.0945
07:44:15|0.0945
07:44:17|0.0945
07:44:17|0.09461
07:44:18|0.0948
07:44:19|0.09459
07:44:20|0.09459
07:44:21|0.0946
07:44:22|0.0946
07:44:23|0.0945
07:44:24|0.09462
07:44:26|0.09462
07:44:27|0.0946
07:44:28|0.0946
07:44:29|0.0946
07:44:30|0.09458
07:44:31|0.09458
07:44:32|0.09457
07:44:33|0.09457
07:44:34|0.09458
07:44:35|0.0946
07:44:36|0.09458
07:44:37|0.09458
07:44:38|0.09458
07:44:40|0.09445
07:44:41|0.0941
07:44:42|0.09409
07:44:43|0.09417
07:44:43|0.09417
07:44:45|0.09417
07:44:45|0.09409
07:44:46|0.09409
07:44:48|0.09387
07:44:48|0.09387
07:44:50|0.09406
07:44:50|0.09398
07:44:52|0.09398
07:44:53|0.09398
07:44:54|0.09409
07:44:54|0.09409
07:44:56|0.09409
07:44:56|0.09409
07:44:58|0.09409
07:44:59|0.09442
07:44:59|0.09384
07:45:01|0.09403
07:45:02|0.09397
07:45:03|0.09409
07:45:03|0.09418
07:45:05|0.09419
07:45:06|0.09418
07:45:07|0.09418
07:45:08|0.09435
07:45:09|0.09435
07:45:10|0.09418
07:45:11|0.09432
07:45:12|0.09452
07:45:13|0.09452
07:45:14|0.09464
07:45:15|0.09464
07:45:16|0.09481
07:45:17|0.09481
07:45:18|0.09487
07:45:19|0.09487
07:45:20|0.09488
07:45:20|0.09476
07:45:22|0.09487
07:45:23|0.09488
07:45:24|0.09488
07:45:25|0.09488
07:45:26|0.09488
07:45:27|0.09488
07:45:28|0.09487
07:45:29|0.09488
07:45:30|0.09488
07:45:31|0.09488
07:45:32|0.09488
07:45:34|0.095
07:45:35|0.095
07:45:35|0.09491
07:45:36|0.0953
07:45:37|0.09518
07:45:38|0.09512
07:45:40|0.09547
07:45:41|0.09553
07:45:41|0.09547
07:45:42|0.09562
07:45:44|0.09562
07:45:45|0.09578
07:45:45|0.09569
07:45:47|0.0957
07:45:48|0.0959
07:45:49|0.09569
07:45:50|0.09572
07:45:51|0.0958
07:45:52|0.0958
07:45:53|0.0959
07:45:54|0.09579
07:45:55|0.0959
07:45:57|0.09579
07:45:57|0.0959
07:45:58|0.0958
07:45:59|0.0958
07:46:00|0.0958
07:46:01|0.096
07:46:02|0.096
07:46:03|0.09615
07:46:05|0.0965
07:46:06|0.0965
07:46:07|0.0965
07:46:07|0.0965
07:46:09|0.0965
07:46:10|0.0965
07:46:11|0.0965
07:46:12|0.0965
07:46:13|0.0965
07:46:13|0.0965
07:46:15|0.0965
07:46:16|0.09656
07:46:16|0.09641
07:46:17|0.09651
07:46:19|0.0965
07:46:19|0.09661
07:46:21|0.0966
07:46:22|0.0966
07:46:23|0.0966
07:46:24|0.0965
07:46:25|0.09616
07:46:26|0.0961
07:46:27|0.096
07:46:28|0.0961
07:46:29|0.09592
07:46:31|0.09631
07:46:32|0.09619
07:46:33|0.09631
07:46:34|0.09631
07:46:34|0.09631
07:46:36|0.09632
07:46:37|0.09645
07:46:38|0.09645
07:46:38|0.09627
07:46:40|0.0967
07:46:41|0.09666
07:46:42|0.09666
07:46:43|0.09676
07:46:43|0.097
07:46:45|0.09709
07:46:46|0.09708
07:46:47|0.09709
07:46:48|0.09718
07:46:49|0.09712
07:46:50|0.09731
07:46:51|0.09701
07:46:52|0.09718
07:46:53|0.09722
07:46:54|0.097
07:46:55|0.09722
07:46:56|0.09737
07:46:57|0.0975
07:46:58|0.09757
07:46:59|0.09777
07:47:00|0.09777
07:47:01|0.09757
07:47:02|0.09777
07:47:03|0.09765
07:47:04|0.0976
07:47:05|0.0976
07:47:06|0.09738
07:47:07|0.09755
07:47:08|0.0976
07:47:09|0.09757
07:47:10|0.09738
07:47:11|0.09749
07:47:12|0.09729
07:47:13|0.09734
07:47:14|0.09716
07:47:15|0.09702
07:47:16|0.09729
07:47:17|0.097
07:47:18|0.09672
07:47:19|0.09701
07:47:20|0.09682
07:47:21|0.09667
07:47:22|0.09681
07:47:23|0.09677
07:47:24|0.09682
07:47:25|0.09706
07:47:26|0.0972
07:47:27|0.09732
07:47:29|0.09683
07:47:29|0.09701
07:47:30|0.09701
07:47:31|0.09734
07:47:32|0.09734
07:47:33|0.097
07:47:34|0.09734
07:47:35|0.0972
07:47:36|0.09725
07:47:37|0.09707
07:47:38|0.09717
07:47:39|0.09731
07:47:40|0.09717
07:47:42|0.097
07:47:42|0.09731
07:47:44|0.09683
07:47:45|0.09687
07:47:46|0.09657
07:47:46|0.0968
07:47:48|0.09663
07:47:49|0.09663
07:47:50|0.09663
07:47:51|0.09687
07:47:52|0.09703
07:47:53|0.0969
07:47:54|0.09668
07:47:55|0.09668
07:47:56|0.09668
07:47:57|0.09668
07:47:58|0.09668
07:47:59|0.09677
07:48:01|0.09668
07:48:01|0.09663
07:48:02|0.0966
07:48:03|0.09661
07:48:04|0.09661
07:48:06|0.09665
07:48:06|0.09688
07:48:07|0.09665
07:48:08|0.09665
07:48:09|0.09678
07:48:11|0.09669
07:48:11|0.09686
07:48:12|0.09686
07:48:13|0.09686
07:48:15|0.09686
07:48:16|0.09686
07:48:17|0.09686
07:48:18|0.09679
07:48:19|0.09668
07:48:20|0.09686
07:48:21|0.09699
07:48:22|0.09685
07:48:23|0.09709
07:48:24|0.09709
07:48:25|0.09709
07:48:26|0.0971
07:48:27|0.0973
07:48:28|0.09732
07:48:29|0.09711
07:48:31|0.09709
07:48:32|0.09711
07:48:33|0.0968
07:48:33|0.09612
07:48:35|0.0963
07:48:36|0.09601
07:48:37|0.09615
07:48:38|0.09601
07:48:39|0.09615
07:48:40|0.09619
07:48:42|0.096
07:48:43|0.09619
07:48:43|0.09619
07:48:45|0.09649
07:48:46|0.09687
07:48:47|0.09698
07:48:48|0.09711
07:48:50|0.09738
07:48:50|0.09727
07:48:51|0.09741
07:48:52|0.09738
07:48:54|0.09738
07:48:54|0.09738
07:48:55|0.09715
07:48:56|0.0971
07:48:57|0.097
07:48:58|0.09707
07:48:59|0.09716
07:49:00|0.09716
07:49:01|0.09715
07:49:02|0.09742
07:49:03|0.09742
07:49:05|0.0976
07:49:05|0.09769
07:49:06|0.09759
07:49:07|0.0977
07:49:08|0.09761
07:49:09|0.09769
07:49:10|0.09769
07:49:11|0.09769
07:49:12|0.09767
07:49:13|0.09779
07:49:15|0.0977
07:49:15|0.0975
07:49:17|0.09727
07:49:18|0.09753
07:49:19|0.09753
07:49:19|0.09794
07:49:21|0.09796
07:49:22|0.09794
07:49:23|0.098
07:49:24|0.09799
07:49:25|0.0982
07:49:26|0.09831
07:49:27|0.09834
07:49:28|0.0984
07:49:29|0.09868
07:49:31|0.0986
07:49:31|0.0986
07:49:33|0.09857
07:49:33|0.0984
07:49:35|0.09859
07:49:35|0.09859
07:49:37|0.09859
07:49:38|0.09859
07:49:39|0.09834
07:49:40|0.09834
07:49:41|0.09867
07:49:42|0.0985
07:49:43|0.09811
07:49:43|0.09863
07:49:45|0.0981
07:49:46|0.09822
07:49:47|0.09822
07:49:47|0.09837
07:49:48|0.09837
07:49:50|0.09848
07:49:50|0.09833
07:49:52|0.09832
07:49:52|0.09836
07:49:53|0.09867
07:49:55|0.09841
07:49:55|0.09841
07:49:56|0.09842
07:49:57|0.09867
07:49:59|0.09867
07:50:00|0.09867
07:50:01|0.09846
07:50:02|0.09868
07:50:03|0.0986
07:50:03|0.09868
07:50:04|0.09847
07:50:05|0.0986
07:50:07|0.0985
07:50:08|0.09859
07:50:08|0.09849
07:50:10|0.0984
07:50:11|0.09833
07:50:12|0.09832
07:50:13|0.09813
07:50:14|0.09823
07:50:15|0.09814
07:50:15|0.09804
07:50:17|0.09804
07:50:18|0.0982
07:50:19|0.09805
07:50:20|0.09803
07:50:21|0.09803
07:50:22|0.09801
07:50:23|0.09781
07:50:24|0.09781
07:50:25|0.09742
07:50:26|0.09742
07:50:27|0.09745
07:50:28|0.09743
07:50:29|0.09765
07:50:30|0.09765
07:50:31|0.0977
07:50:33|0.09777
07:50:34|0.09839
07:50:35|0.09809
07:50:36|0.09821
07:50:37|0.09821
07:50:39|0.09822
07:50:40|0.09839
07:50:41|0.09822
07:50:41|0.0985
07:50:43|0.09849
07:50:43|0.09827
07:50:44|0.09829
07:50:45|0.0985
07:50:47|0.0985
07:50:48|0.0985
07:50:49|0.09833
07:50:49|0.0985
07:50:50|0.0985
07:50:52|0.09865
07:50:53|0.09868
07:50:54|0.09868
07:50:55|0.09865
07:50:56|0.0985
07:50:56|0.09853
07:50:58|0.09824
07:50:59|0.09856
07:51:00|0.09831
07:51:01|0.09842
07:51:02|0.09856
07:51:03|0.09834
07:51:04|0.09832
07:51:05|0.09842
07:51:06|0.09821
07:51:07|0.09823
07:51:08|0.09843
07:51:09|0.09856
07:51:10|0.09856
07:51:11|0.09836
07:51:12|0.09836
07:51:13|0.09836
07:51:14|0.098
07:51:15|0.09801
07:51:16|0.09816
07:51:17|0.09811
07:51:18|0.09811
07:51:18|0.09812
07:51:19|0.09812
07:51:21|0.09812
07:51:22|0.0981
07:51:23|0.09824
07:51:24|0.09824
07:51:25|0.09824
07:51:26|0.09824
07:51:27|0.09819
07:51:28|0.09816
07:51:28|0.09808
07:51:30|0.09808
07:51:31|0.09823
07:51:32|0.09807
07:51:33|0.0982
07:51:34|0.0982
07:51:35|0.09818
07:51:36|0.09808
07:51:37|0.09808
07:51:38|0.09808
07:51:39|0.09809
07:51:40|0.09808
07:51:41|0.09808
07:51:42|0.09808
07:51:43|0.09808
07:51:44|0.09801
07:51:45|0.098
07:51:46|0.098
07:51:47|0.09798
07:51:48|0.098
07:51:49|0.09805
07:51:50|0.0978
07:51:51|0.0979
07:51:52|0.09759
07:51:54|0.09763
07:51:54|0.09761
07:51:55|0.09751
07:51:56|0.09762
07:51:57|0.09742
07:51:58|0.09763
07:52:00|0.09774
07:52:00|0.09754
07:52:01|0.09752
07:52:03|0.09751
07:52:04|0.09752
07:52:04|0.09748
07:52:06|0.09749
07:52:06|0.09735
07:52:08|0.09748
07:52:08|0.09746
07:52:09|0.09746
07:52:11|0.09753
07:52:11|0.0975
07:52:12|0.0975
07:52:14|0.09753
07:52:14|0.09759
07:52:15|0.09753
07:52:17|0.09752
07:52:18|0.09749
07:52:19|0.09757
07:52:19|0.09755
07:52:20|0.09746
07:52:21|0.09746
07:52:22|0.09755
07:52:23|0.09755
07:52:25|0.09746
07:52:26|0.09745
07:52:27|0.09722
07:52:28|0.09732
07:52:29|0.09726
07:52:30|0.09749
07:52:31|0.09748
07:52:32|0.09746
07:52:34|0.0975
07:52:34|0.0977
07:52:35|0.09756
07:52:36|0.09795
07:52:37|0.09785
07:52:38|0.09808
07:52:39|0.09831
07:52:41|0.09834
07:52:42|0.09839
07:52:43|0.09843
07:52:43|0.09831
07:52:45|0.09802
07:52:46|0.098
07:52:47|0.09835
07:52:48|0.09835
07:52:49|0.0984
07:52:50|0.0984
07:52:51|0.09818
07:52:52|0.09818
07:52:52|0.09818
07:52:54|0.09828
07:52:54|0.09818
07:52:56|0.0983
07:52:56|0.0983
07:52:58|0.09835
07:52:58|0.09835
07:53:00|0.09836
07:53:01|0.0985
07:53:02|0.09852
07:53:03|0.0986
07:53:03|0.0986
07:53:04|0.0986
07:53:06|0.09868
07:53:07|0.09874
07:53:08|0.099
07:53:09|0.09884
07:53:10|0.09911
07:53:11|0.09922
07:53:12|0.09922
07:53:13|0.09919
07:53:14|0.09919
07:53:15|0.099
07:53:16|0.09911
07:53:17|0.09908
07:53:18|0.09925
07:53:19|0.09926
07:53:20|0.09923
07:53:22|0.09926
07:53:22|0.09926
07:53:24|0.09929
07:53:25|0.09929
07:53:25|0.09936
07:53:26|0.09936
07:53:27|0.09944
07:53:29|0.09946
07:53:30|0.09946
07:53:30|0.09946
07:53:31|0.09946
07:53:33|0.0995
07:53:34|0.0995
07:53:35|0.0995
07:53:36|0.09966
07:53:38|0.09964
07:53:38|0.1
07:53:40|0.1
07:53:41|0.10099
07:53:42|0.10064
07:53:42|0.10073
07:53:44|0.10062
07:53:45|0.10063
07:53:46|0.10081
07:53:47|0.10069
07:53:48|0.10061
07:53:49|0.1008
07:53:50|0.10095
07:53:51|0.1007
07:53:52|0.102
07:53:53|0.10145
07:53:54|0.10182
07:53:55|0.10195
07:53:57|0.1016
07:53:57|0.10242
07:53:58|0.1027
07:53:59|0.10325
07:54:01|0.103
07:54:01|0.10267
07:54:02|0.10271
07:54:04|0.10216
07:54:05|0.10325
07:54:06|0.1021
07:54:07|0.10325
07:54:08|0.10281
07:54:08|0.10239
07:54:10|0.10207
07:54:11|0.1021
07:54:11|0.10158
07:54:13|0.10131
07:54:14|0.1013
07:54:15|0.10173
07:54:16|0.10197
07:54:17|0.10142
07:54:18|0.10157
07:54:19|0.10201
07:54:20|0.1014
07:54:21|0.10139
07:54:22|0.10186
07:54:23|0.10121
07:54:24|0.10116
07:54:25|0.10087
07:54:26|0.10082
07:54:27|0.1007
07:54:28|0.10109
07:54:29|0.10103
07:54:29|0.102
07:54:31|0.1019
07:54:32|0.10162
07:54:33|0.10214
07:54:34|0.10251
07:54:35|0.10198
07:54:36|0.10164
07:54:38|0.10196
07:54:38|0.1015
07:54:39|0.10206
07:54:40|0.10188
07:54:41|0.1019
07:54:42|0.10189
07:54:44|0.10146
07:54:45|0.10136
07:54:45|0.10151
07:54:46|0.10151
07:54:48|0.1015
07:54:49|0.10154
07:54:50|0.10151
07:54:51|0.10145
07:54:52|0.1015
07:54:53|0.1017
07:54:54|0.1017
07:54:55|0.10189
07:54:56|0.10186
07:54:57|0.10162
07:54:58|0.10187
07:55:00|0.1017
07:55:00|0.10191
07:55:01|0.10191
07:55:02|0.10222
07:55:03|0.10215
07:55:04|0.10193
07:55:05|0.10205
07:55:06|0.10244
07:55:07|0.10225
07:55:08|0.10182
07:55:09|0.10166
07:55:10|0.10152
07:55:11|0.10199
07:55:12|0.10198
07:55:13|0.1021
07:55:14|0.10214
07:55:15|0.10195
07:55:16|0.1021
07:55:17|0.1022
07:55:18|0.1024
07:55:19|0.10258
07:55:20|0.10253
07:55:21|0.10252
07:55:22|0.10263
07:55:23|0.10254
07:55:24|0.10245
07:55:25|0.10245
07:55:26|0.10245
07:55:27|0.1025
07:55:28|0.10263
07:55:29|0.10271
07:55:30|0.10282
07:55:31|0.10274
07:55:32|0.10293
07:55:33|0.10283
07:55:34|0.10265
07:55:35|0.10252
07:55:37|0.10211
07:55:37|0.1017
07:55:39|0.10195
07:55:39|0.10185
07:55:40|0.10174
07:55:42|0.10173
07:55:43|0.10157
07:55:44|0.10165
07:55:45|0.10146
07:55:46|0.101
07:55:47|0.101
07:55:48|0.10083
07:55:49|0.10061
07:55:50|0.1012
07:55:51|0.10111
07:55:52|0.10123
07:55:52|0.10093
07:55:54|0.10142
07:55:54|0.10136
07:55:56|0.10131
07:55:57|0.10137
07:55:58|0.10101
07:55:58|0.10111
07:55:59|0.10085
07:56:00|0.10106
07:56:02|0.10091
07:56:03|0.09996
07:56:04|0.09959
07:56:05|0.09956
07:56:06|0.09949
07:56:07|0.09926
07:56:08|0.09889
07:56:09|0.09889
07:56:10|0.099
07:56:11|0.09909
07:56:12|0.0995
07:56:13|0.099
07:56:14|0.09962
07:56:16|0.0999
07:56:16|0.09949
07:56:17|0.09993
07:56:18|0.0999
07:56:19|0.09991
07:56:21|0.09979
07:56:22|0.10044
07:56:23|0.09997
07:56:24|0.10009
07:56:25|0.09979
07:56:25|0.1
07:56:27|0.1
07:56:27|0.09999
07:56:29|0.09997
07:56:30|0.09997
07:56:31|0.10009
07:56:32|0.10008
07:56:33|0.10006
07:56:34|0.09995
07:56:35|0.1001
07:56:36|0.09991
07:56:36|0.09991
07:56:38|0.0997
07:56:40|0.0997
07:56:40|0.0997
07:56:42|0.0995
07:56:43|0.0993
07:56:44|0.09911
07:56:45|0.09909
07:56:46|0.09848
07:56:47|0.09827
07:56:48|0.09869
07:56:49|0.099
07:56:50|0.09864
07:56:51|0.09852
07:56:52|0.099
07:56:53|0.09895
07:56:54|0.09881
07:56:55|0.099
07:56:56|0.09898
07:56:57|0.09881
07:56:58|0.09879
07:56:59|0.09879
07:57:00|0.09873
07:57:01|0.09879
07:57:02|0.09889
07:57:03|0.099
07:57:04|0.09864
07:57:05|0.09855
07:57:06|0.09863
07:57:07|0.09864
07:57:08|0.0985
07:57:09|0.0985
07:57:10|0.09851
07:57:11|0.09863
07:57:12|0.09845
07:57:13|0.09838
07:57:14|0.09836
07:57:15|0.09834
07:57:16|0.09848
07:57:17|0.09836
07:57:18|0.09843
07:57:19|0.09836
07:57:20|0.09843
07:57:21|0.09843
07:57:22|0.09839
07:57:23|0.09836
07:57:24|0.09836
07:57:25|0.09836
07:57:26|0.09836
07:57:27|0.09847
07:57:28|0.09778
07:57:29|0.09778
07:57:30|0.09768
07:57:31|0.09768
07:57:32|0.09721
07:57:33|0.0976
07:57:34|0.09755
07:57:35|0.09749
07:57:36|0.09701
07:57:37|0.09725
07:57:38|0.09679
07:57:40|0.0969
07:57:41|0.09698
07:57:42|0.0969
07:57:42|0.0968
07:57:43|0.09677
07:57:45|0.0967
07:57:46|0.0968
07:57:46|0.09685
07:57:48|0.0971
07:57:49|0.0969
07:57:50|0.09744
07:57:50|0.09724
07:57:51|0.09803
07:57:52|0.09738
07:57:53|0.0978
07:57:54|0.0978
07:57:55|0.0978
07:57:57|0.0975
07:57:57|0.0977
07:57:58|0.09767
07:58:00|0.09681
07:58:01|0.09656
07:58:02|0.09689
07:58:03|0.09689
07:58:04|0.09625
07:58:05|0.0964
07:58:06|0.09687
07:58:07|0.09687
07:58:08|0.09685
07:58:09|0.09685
07:58:10|0.09687
07:58:11|0.09687
07:58:12|0.09687
07:58:13|0.097
07:58:14|0.097
07:58:15|0.09689
07:58:16|0.09717
07:58:17|0.0975
07:58:18|0.09783
07:58:19|0.09727
07:58:20|0.09784
07:58:21|0.09767
07:58:22|0.09761
07:58:23|0.09761
07:58:24|0.09784
07:58:25|0.09784
07:58:26|0.098
07:58:27|0.098
07:58:28|0.098
07:58:29|0.09801
07:58:30|0.0983
07:58:31|0.09816
07:58:32|0.09812
07:58:34|0.0983
07:58:34|0.0983
07:58:35|0.09834
07:58:36|0.09812
07:58:37|0.0981
07:58:38|0.0982
07:58:39|0.09821
07:58:41|0.09785
07:58:41|0.09759
07:58:42|0.09785
07:58:44|0.098
07:58:45|0.09799
07:58:46|0.098
07:58:47|0.09773
07:58:48|0.09773
07:58:49|0.0979
07:58:50|0.0979
07:58:51|0.09788
07:58:52|0.09788
07:58:53|0.09775
07:58:54|0.09773
07:58:55|0.09789
07:58:56|0.09789
07:58:57|0.0976
07:58:58|0.0975
07:58:59|0.09768
07:59:01|0.0976
07:59:01|0.0976
07:59:02|0.0976
07:59:03|0.0977
07:59:04|0.0976
07:59:06|0.09769
07:59:07|0.09768
07:59:08|0.09771
07:59:09|0.09787
07:59:10|0.09789
07:59:11|0.09789
07:59:13|0.09789
07:59:13|0.0979
07:59:14|0.09819
07:59:15|0.09819
07:59:16|0.09826
07:59:17|0.09826
07:59:18|0.09802
07:59:19|0.0981
07:59:20|0.098
07:59:22|0.09807
07:59:22|0.0978
07:59:23|0.0978
07:59:24|0.0978
07:59:25|0.0978
07:59:26|0.09805
07:59:27|0.09805
07:59:28|0.09791
07:59:29|0.09825
07:59:30|0.09826
07:59:31|0.09826
07:59:32|0.0983
07:59:33|0.09798
07:59:35|0.09806
07:59:36|0.09806
07:59:37|0.09806
07:59:38|0.09826
07:59:38|0.09806
07:59:40|0.09802
07:59:40|0.09812
07:59:42|0.09835
07:59:43|0.09835
07:59:44|0.09812
07:59:45|0.0985
07:59:46|0.0985
07:59:47|0.0985
07:59:49|0.0985
07:59:50|0.0985
07:59:51|0.09886
07:59:52|0.0989
07:59:52|0.09882
07:59:53|0.09853
07:59:54|0.09899
07:59:56|0.09899
07:59:56|0.09873
07:59:58|0.09844
07:59:59|0.09862
08:00:00|0.09838
08:00:01|0.09826
08:00:01|0.0976
08:00:03|0.0976
08:00:04|0.0976
08:00:05|0.0976
08:00:06|0.0976
08:00:07|0.09744
08:00:08|0.09744
08:00:09|0.0975
08:00:10|0.09696
08:00:11|0.09713
08:00:12|0.09787
08:00:13|0.09747
08:00:14|0.0969
08:00:15|0.09716
08:00:16|0.09734
08:00:17|0.0972
08:00:18|0.09734
08:00:19|0.09734
08:00:20|0.0972
08:00:21|0.09734
08:00:22|0.09734
08:00:23|0.09734
08:00:24|0.09734
08:00:25|0.09743
08:00:26|0.09743
08:00:27|0.09747
08:00:28|0.09761
08:00:29|0.09734
08:00:30|0.09758
08:00:31|0.09761
08:00:32|0.09778
08:00:33|0.09778
08:00:34|0.09778
08:00:35|0.098
08:00:36|0.098
08:00:37|0.098
08:00:38|0.09812
08:00:39|0.09816
08:00:40|0.09847
08:00:42|0.09824
08:00:43|0.09802
08:00:44|0.09788
08:00:45|0.09832
08:00:45|0.09832
08:00:47|0.09841
08:00:49|0.09849
08:00:49|0.09832
08:00:50|0.09823
08:00:51|0.09819
08:00:53|0.09875
08:00:54|0.09853
08:00:55|0.09844
08:00:56|0.09874
08:00:57|0.09864
08:00:58|0.09849
08:00:59|0.09866
08:01:00|0.098
08:01:01|0.09823
08:01:02|0.09815
08:01:04|0.0984
08:01:05|0.09838
08:01:05|0.09838
08:01:06|0.09836
08:01:07|0.09836
08:01:08|0.09793
08:01:09|0.09787
08:01:10|0.09804
08:01:11|0.09784
08:01:12|0.09781
08:01:13|0.09779
08:01:14|0.0975
08:01:15|0.09743
08:01:16|0.09752
08:01:17|0.09727
08:01:18|0.09727
08:01:19|0.09739
08:01:21|0.0973
08:01:21|0.09727
08:01:22|0.09727
08:01:24|0.09716
08:01:25|0.09719
08:01:26|0.097
08:01:27|0.09707
08:01:27|0.09707
08:01:28|0.09713
08:01:29|0.09702
08:01:30|0.09702
08:01:31|0.09713
08:01:33|0.09689
08:01:34|0.09701
08:01:35|0.09663
08:01:36|0.0965
08:01:36|0.09663
08:01:38|0.09639
08:01:39|0.09636
08:01:39|0.09552
08:01:40|0.0957
08:01:41|0.09553
08:01:43|0.09546
08:01:44|0.09534
08:01:45|0.09534
08:01:46|0.0953
08:01:47|0.0953
08:01:49|0.09472
08:01:50|0.09534
08:01:51|0.09554
08:01:53|0.09613
08:01:53|0.0958
08:01:55|0.09552
08:01:55|0.09538
08:01:56|0.09581
08:01:57|0.09552
08:01:58|0.09552
08:02:00|0.09575
08:02:00|0.09552
08:02:01|0.09565
08:02:02|0.09564
08:02:03|0.09573
08:02:04|0.09599
08:02:05|0.09578
08:02:06|0.09625
08:02:07|0.09593
08:02:08|0.09593
08:02:09|0.0959
08:02:10|0.09574
08:02:11|0.0962
08:02:12|0.09579
08:02:13|0.09604
08:02:14|0.096
08:02:16|0.09599
08:02:16|0.09595
08:02:17|0.09618
08:02:19|0.09648
08:02:19|0.09658
08:02:20|0.09697
08:02:22|0.09652
08:02:22|0.09652
08:02:24|0.0965
08:02:25|0.0965
08:02:26|0.09614
08:02:26|0.09614
08:02:28|0.09617
08:02:29|0.09617
08:02:29|0.09617
08:02:31|0.09638
08:02:31|0.09649
08:02:33|0.0965
08:02:33|0.09623
08:02:35|0.0962
08:02:36|0.09647
08:02:36|0.09632
08:02:38|0.09628
08:02:39|0.09626
08:02:39|0.09626
08:02:41|0.09648
08:02:41|0.09638
08:02:43|0.09651
08:02:44|0.09651
08:02:46|0.09633
08:02:47|0.09625
08:02:48|0.09651
08:02:49|0.09625
08:02:50|0.09614
08:02:51|0.09623
08:02:53|0.09623
08:02:53|0.09643
08:02:54|0.0965
08:02:55|0.09658
08:02:56|0.09659
08:02:57|0.0968
08:02:58|0.0968
08:02:59|0.09686
08:03:00|0.0968
08:03:02|0.09685
08:03:02|0.09659
08:03:04|0.09659
08:03:04|0.09657
08:03:05|0.09656
08:03:07|0.0965
08:03:08|0.0965
08:03:09|0.09642
08:03:10|0.09642
08:03:11|0.09642
08:03:12|0.0968
08:03:12|0.0968
08:03:14|0.09663
08:03:15|0.09663
08:03:16|0.09663
08:03:17|0.09663
08:03:17|0.09663
08:03:19|0.09673
08:03:19|0.09673
08:03:21|0.09663
08:03:22|0.09681
08:03:23|0.09663
08:03:24|0.09663
08:03:25|0.09663
08:03:26|0.09663
08:03:27|0.09653
08:03:28|0.09682
08:03:29|0.09661
08:03:30|0.09661
08:03:31|0.09661
08:03:32|0.09659
08:03:33|0.09659
08:03:34|0.09657
08:03:35|0.09645
08:03:36|0.09641
08:03:37|0.09626
08:03:38|0.0961
08:03:39|0.09605
08:03:40|0.09605
08:03:41|0.09605
08:03:42|0.09582
08:03:43|0.09588
08:03:44|0.09588
08:03:46|0.09599
08:03:46|0.09581
08:03:48|0.09562
08:03:48|0.09575
08:03:50|0.09575
08:03:51|0.09583
08:03:52|0.09568
08:03:53|0.0957
08:03:55|0.0957
08:03:56|0.09536
08:03:56|0.09519
08:03:57|0.095
08:03:59|0.09501
08:03:59|0.09501
08:04:00|0.09504
08:04:02|0.09514
08:04:03|0.095
08:04:04|0.0946
08:04:05|0.09494
08:04:05|0.09456
08:04:06|0.09425
08:04:08|0.09459
08:04:09|0.09468
08:04:10|0.09395
08:04:11|0.0939
08:04:12|0.09392
08:04:13|0.09411
08:04:13|0.09448
08:04:15|0.09441
08:04:16|0.0944
08:04:17|0.09459
08:04:18|0.09491
08:04:19|0.09412
08:04:20|0.0944
08:04:21|0.09405
08:04:22|0.09424
08:04:23|0.094
08:04:24|0.09394
08:04:26|0.09394
08:04:26|0.09436
08:04:27|0.09443
08:04:28|0.09458
08:04:29|0.09451
08:04:30|0.09466
08:04:31|0.09543
08:04:32|0.09471
08:04:33|0.09556
08:04:34|0.09506
08:04:35|0.09534
08:04:36|0.09545
08:04:37|0.0954
08:04:38|0.09536
08:04:39|0.09536
08:04:41|0.09536
08:04:41|0.09546
08:04:42|0.09555
08:04:43|0.09522
08:04:45|0.09534
08:04:46|0.09522
08:04:47|0.09507
08:04:48|0.095
08:04:49|0.095
08:04:51|0.09531
08:04:51|0.09554
08:04:52|0.09554
08:04:54|0.096
08:04:55|0.09564
08:04:56|0.09572
08:04:57|0.0961
08:04:58|0.0961
08:04:59|0.09584
08:05:00|0.09598
08:05:01|0.09597
08:05:02|0.09597
08:05:03|0.096
08:05:04|0.09578
08:05:05|0.09578
08:05:06|0.09599
08:05:07|0.09584
08:05:08|0.09584
08:05:09|0.09584
08:05:10|0.09581
08:05:11|0.09584
08:05:12|0.09584
08:05:13|0.09599
08:05:14|0.09599
08:05:15|0.09581
08:05:16|0.09597
08:05:17|0.09597
08:05:18|0.09585
08:05:19|0.09596
08:05:20|0.09581
08:05:21|0.09562
08:05:22|0.096
08:05:23|0.09567
08:05:24|0.09581
08:05:25|0.0957
08:05:26|0.0957
08:05:28|0.09562
08:05:28|0.0957
08:05:29|0.09572
08:05:30|0.09572
08:05:31|0.09572
08:05:32|0.09572
08:05:33|0.0958
08:05:35|0.0958
08:05:35|0.09581
08:05:36|0.09572
08:05:37|0.09581
08:05:38|0.09563
08:05:39|0.09563
08:05:40|0.09572
08:05:41|0.09563
08:05:42|0.09561
08:05:43|0.09563
08:05:45|0.09563
08:05:46|0.09563
08:05:47|0.09563
08:05:48|0.09562
08:05:50|0.09572
08:05:50|0.0958
08:05:52|0.09581
08:05:53|0.09581
08:05:54|0.09626
08:05:55|0.09609
08:05:55|0.09609
08:05:57|0.09602
08:05:57|0.09627
08:05:59|0.09627
08:06:00|0.09609
08:06:01|0.09609
08:06:02|0.09617
08:06:03|0.09627
08:06:03|0.09655
08:06:05|0.09658
08:06:05|0.09658
08:06:06|0.09658
08:06:08|0.09664
08:06:09|0.09655
08:06:10|0.09672
08:06:11|0.09678
08:06:11|0.09673
08:06:13|0.09683
08:06:14|0.09683
08:06:15|0.09657
08:06:16|0.09659
08:06:17|0.09659
08:06:18|0.09658
08:06:19|0.09673
08:06:20|0.09675
08:06:21|0.09659
08:06:22|0.09672
08:06:23|0.09672
08:06:24|0.09672
08:06:25|0.09614
08:06:27|0.09632
08:06:27|0.09628
08:06:28|0.09603
08:06:29|0.09608
08:06:30|0.09608
08:06:31|0.09612
08:06:32|0.09599
08:06:33|0.09596
08:06:34|0.096
08:06:35|0.096
08:06:36|0.096
08:06:37|0.096
08:06:38|0.096
08:06:39|0.09631
08:06:40|0.09603
08:06:41|0.09603
08:06:42|0.0963
08:06:43|0.0963
08:06:44|0.0963
08:06:45|0.0963
08:06:46|0.0963
08:06:47|0.0963
08:06:49|0.09632
08:06:50|0.09632
08:06:51|0.0963
08:06:52|0.09641
08:06:52|0.0963
08:06:54|0.0963
08:06:55|0.09638
08:06:56|0.09646
08:06:57|0.09646
08:06:58|0.09646
08:06:59|0.09635
08:06:59|0.09636
08:07:01|0.09636
08:07:02|0.09636
08:07:03|0.09663
08:07:03|0.09636
08:07:05|0.09638
08:07:06|0.09638
08:07:07|0.09638
08:07:08|0.09635
08:07:09|0.09635
08:07:10|0.09648
08:07:11|0.09635
08:07:12|0.09627
08:07:13|0.09661
08:07:14|0.09637
08:07:15|0.09637
08:07:16|0.09657
08:07:17|0.09657
08:07:18|0.09671
08:07:19|0.09671
08:07:20|0.09648
08:07:21|0.09638
08:07:22|0.09639
08:07:23|0.09654
08:07:24|0.09654
08:07:25|0.09654
08:07:26|0.0964
08:07:27|0.09638
08:07:28|0.0966
08:07:29|0.09642
08:07:31|0.09642
08:07:32|0.09642
08:07:32|0.09642
08:07:33|0.09637
08:07:34|0.09637
08:07:35|0.09637
08:07:36|0.09643
08:07:37|0.09643
08:07:38|0.09643
08:07:39|0.09643
08:07:40|0.09626
08:07:41|0.09626
08:07:43|0.0961
08:07:44|0.096
08:07:45|0.096
08:07:45|0.09586
08:07:46|0.09586
08:07:48|0.09583
08:07:49|0.09563
08:07:50|0.09534
08:07:52|0.09577
08:07:52|0.09563
08:07:53|0.09561
08:07:54|0.09561
08:07:55|0.09582
08:07:56|0.09561
08:07:57|0.09566
08:07:58|0.09592
08:07:59|0.09568
08:08:00|0.09568
08:08:01|0.09601
08:08:02|0.09601
08:08:03|0.09601
08:08:04|0.09601
08:08:06|0.09601
08:08:07|0.09601
08:08:08|0.09601
08:08:09|0.09596
08:08:10|0.09596
08:08:11|0.09596
08:08:12|0.09596
08:08:12|0.09596
08:08:14|0.0958
08:08:15|0.09592
08:08:16|0.09592
08:08:16|0.09592
08:08:18|0.09592
08:08:19|0.09592
08:08:20|0.09592
08:08:21|0.09612
08:08:21|0.09612
08:08:22|0.09612
08:08:23|0.09644
08:08:25|0.0963
08:08:26|0.09646
08:08:27|0.09646
08:08:27|0.09637
08:08:29|0.09625
08:08:29|0.09625
08:08:31|0.09625
08:08:31|0.09625
08:08:33|0.09631
08:08:34|0.09631
08:08:34|0.09631
08:08:36|0.09631
08:08:36|0.09631
08:08:38|0.09632
08:08:39|0.09626
08:08:40|0.09619
08:08:41|0.09619
08:08:42|0.0961
08:08:43|0.09601
08:08:44|0.09601
08:08:45|0.09601
08:08:46|0.096
08:08:47|0.096
08:08:47|0.096
08:08:49|0.096
08:08:50|0.096
08:08:51|0.09582
08:08:52|0.09588
08:08:53|0.09596
08:08:54|0.09596
08:08:55|0.09581
08:08:57|0.09581
08:08:57|0.09581
08:08:59|0.09581
08:09:00|0.09581
08:09:01|0.09581
08:09:02|0.09581
08:09:03|0.09584
08:09:04|0.09584
08:09:05|0.09579
08:09:06|0.09599
08:09:07|0.09564
08:09:08|0.09592
08:09:09|0.09585
08:09:10|0.09562
08:09:11|0.0956
08:09:12|0.09559
08:09:13|0.09555
08:09:14|0.09591
08:09:14|0.09578
08:09:16|0.09578
08:09:17|0.09591
08:09:18|0.09562
08:09:19|0.09562
08:09:20|0.09562
08:09:21|0.0957
08:09:22|0.0957
08:09:23|0.09553
08:09:24|0.09553
08:09:25|0.09566
08:09:26|0.09552
08:09:27|0.0957
08:09:29|0.09574
08:09:29|0.09562
08:09:30|0.09562
08:09:31|0.09562
08:09:32|0.09518
08:09:34|0.09502
08:09:34|0.09488
08:09:35|0.09492
08:09:36|0.09488
08:09:37|0.09488
08:09:38|0.0946
08:09:39|0.09492
08:09:40|0.09492
08:09:41|0.09488
08:09:42|0.09469
08:09:43|0.09483
08:09:44|0.09458
08:09:45|0.09489
08:09:46|0.09489
08:09:47|0.09489
08:09:48|0.09489
08:09:50|0.09463
08:09:51|0.09461
08:09:52|0.09461
08:09:53|0.09483
08:09:54|0.09483
08:09:55|0.09483
08:09:57|0.09483
08:09:57|0.09483
08:09:59|0.09483
08:09:59|0.09483
08:10:01|0.09483
08:10:01|0.09483
08:10:03|0.09483
08:10:03|0.09483
08:10:04|0.09483
08:10:05|0.09499
08:10:06|0.09499
08:10:08|0.09501
08:10:08|0.09501
08:10:10|0.09501
08:10:11|0.09501
08:10:12|0.0952
08:10:12|0.0952
08:10:14|0.09517
08:10:14|0.09517
08:10:16|0.09555
08:10:17|0.09555
08:10:18|0.09555
08:10:19|0.09555
08:10:20|0.09529
08:10:21|0.0952
08:10:22|0.0952
08:10:23|0.0952
08:10:24|0.09551
08:10:25|0.09551
08:10:26|0.09551
08:10:27|0.09551
08:10:28|0.0955
08:10:29|0.09549
08:10:30|0.09549
08:10:31|0.09545
08:10:32|0.09521
08:10:33|0.0952
08:10:34|0.0952
08:10:35|0.0952
08:10:36|0.0952
08:10:37|0.0952
08:10:38|0.0952
08:10:39|0.0952
08:10:40|0.09521
08:10:41|0.09507
08:10:42|0.09502
08:10:43|0.09502
08:10:44|0.09502
08:10:45|0.09502
08:10:46|0.09483
08:10:47|0.09483
08:10:48|0.09489
08:10:50|0.09474
08:10:51|0.09492
08:10:52|0.09492
08:10:53|0.09492
08:10:54|0.09492
08:10:55|0.09492
08:10:57|0.09492
08:10:58|0.09492
08:10:59|0.09492
08:10:59|0.09491
08:11:01|0.0951
08:11:02|0.09541
08:11:03|0.09533
08:11:04|0.09533
08:11:05|0.09533
08:11:06|0.09551
08:11:07|0.09519
08:11:08|0.09516
08:11:09|0.0951
08:11:10|0.09502
08:11:11|0.09562
08:11:12|0.09531
08:11:14|0.09531
08:11:15|0.09521
08:11:16|0.09521
08:11:16|0.09531
08:11:18|0.09531
08:11:18|0.09537
08:11:19|0.09537
08:11:20|0.09537
08:11:21|0.09562
08:11:23|0.09593
08:11:24|0.09593
08:11:25|0.09584
08:11:26|0.09581
08:11:27|0.09581
08:11:28|0.09581
08:11:29|0.09581
08:11:30|0.09581
08:11:31|0.09561
08:11:32|0.09561
08:11:33|0.09561
08:11:34|0.09561
08:11:35|0.09558
08:11:36|0.09538
08:11:37|0.09538
08:11:38|0.09538
08:11:39|0.09569
08:11:40|0.09569
08:11:41|0.09569
08:11:42|0.09569
08:11:43|0.09569
08:11:44|0.09543
08:11:45|0.09551
08:11:46|0.09551
08:11:47|0.09551
08:11:48|0.09551
08:11:49|0.09551
08:11:50|0.09562
08:11:51|0.09569
08:11:53|0.09569
08:11:53|0.09569
08:11:54|0.09569
08:11:55|0.09578
08:11:56|0.09578
08:11:57|0.096
08:11:58|0.09579
08:11:59|0.09591
08:12:01|0.09591
08:12:02|0.09591
08:12:03|0.09619
08:12:04|0.09637
08:12:05|0.09637
08:12:06|0.09637
08:12:08|0.09622
08:12:08|0.09622
08:12:09|0.09622
08:12:10|0.09634
08:12:11|0.09634
08:12:12|0.09637
08:12:13|0.09636
08:12:14|0.09619
08:12:15|0.09621
08:12:16|0.09631
08:12:17|0.09631
08:12:18|0.09627
08:12:19|0.0963
08:12:20|0.09619
08:12:22|0.09601
08:12:22|0.09601
08:12:23|0.096
08:12:24|0.096
08:12:25|0.096
08:12:26|0.09621
08:12:27|0.09632
08:12:28|0.09632
08:12:29|0.09632
08:12:30|0.09632
08:12:31|0.09616
08:12:32|0.09614
08:12:33|0.09511
08:12:34|0.095
08:12:35|0.09506
08:12:36|0.09506
08:12:37|0.09506
08:12:39|0.09496
08:12:39|0.09507
08:12:40|0.0951
08:12:41|0.09511
08:12:42|0.09509
08:12:44|0.09525
08:12:45|0.09525
08:12:45|0.09525
08:12:47|0.0953
08:12:48|0.0953
08:12:48|0.0953
08:12:49|0.09531
08:12:51|0.09541
08:12:51|0.09541
08:12:53|0.09541
08:12:53|0.09541
08:12:55|0.09527
08:12:57|0.09531
08:12:57|0.09531
08:12:58|0.09544
08:12:59|0.09544
08:13:00|0.09547
08:13:02|0.0956
08:13:03|0.0956
08:13:04|0.0956
08:13:05|0.0956
08:13:06|0.0956
08:13:07|0.0956
08:13:08|0.0955
08:13:09|0.09568
08:13:10|0.09568
08:13:11|0.09568
08:13:12|0.09561
08:13:13|0.09566
08:13:14|0.0956
08:13:15|0.0956
08:13:16|0.0956
08:13:17|0.09566
08:13:18|0.0956
08:13:20|0.0956
08:13:21|0.0958
08:13:21|0.0958
08:13:23|0.0958
08:13:24|0.09566
08:13:24|0.09566
08:13:26|0.09566
08:13:27|0.09577
08:13:28|0.09551
08:13:29|0.09551
08:13:30|0.09551
08:13:31|0.09535
08:13:32|0.09524
08:13:33|0.09528
08:13:34|0.09531
08:13:35|0.09531
08:13:35|0.09531
08:13:37|0.09533
08:13:38|0.09533
08:13:38|0.09542
08:13:40|0.09542
08:13:41|0.09542
08:13:42|0.09542
08:13:43|0.09542
08:13:44|0.09542
08:13:44|0.09542
08:13:46|0.09542
08:13:46|0.09534
08:13:47|0.09534
08:13:49|0.09577
08:13:50|0.09577
08:13:51|0.09577
08:13:51|0.09577
08:13:53|0.09552
08:13:54|0.09552
08:13:56|0.09577
08:13:57|0.09567
08:13:58|0.09567
08:13:59|0.09576
08:13:59|0.09576
08:14:01|0.09576
08:14:02|0.09576
08:14:03|0.09576
08:14:05|0.09576
08:14:06|0.09564
08:14:10|0.09564
08:14:11|0.09501
08:14:12|0.09501
08:14:13|0.09505
08:14:14|0.09504
08:14:15|0.09521
08:14:16|0.09521
08:14:17|0.09521
08:14:18|0.09521
08:14:19|0.09521
08:14:20|0.095
08:14:21|0.09493
08:14:22|0.09514
08:14:23|0.09514
08:14:24|0.09514
08:14:25|0.09465
08:14:26|0.09465
08:14:27|0.09465
08:14:28|0.09465
08:14:29|0.09465
08:14:30|0.09477
08:14:31|0.09477
08:14:32|0.09476
08:14:33|0.09476
08:14:34|0.09476
08:14:35|0.09476
08:14:36|0.09477
08:14:37|0.09485
08:14:38|0.095
08:14:39|0.095
08:14:40|0.095
08:14:41|0.09483
08:14:42|0.09483
08:14:43|0.09483
08:14:44|0.09483
08:14:45|0.09483
08:14:46|0.09495
08:14:47|0.09495
08:14:48|0.09492
08:14:49|0.09492
08:14:50|0.09492
08:14:51|0.09492
08:14:52|0.09492
08:14:53|0.09492
08:14:54|0.09468
08:14:56|0.09468
08:14:56|0.09468
08:14:58|0.09473
08:14:59|0.09468
08:15:01|0.09477
08:15:01|0.09477
08:15:03|0.09471
08:15:04|0.09471
08:15:05|0.09473
08:15:06|0.09477
08:15:07|0.09477
08:15:08|0.09473
08:15:09|0.09473
08:15:10|0.0947
08:15:11|0.0947
08:15:12|0.09474
08:15:13|0.09474
08:15:14|0.09474
08:15:15|0.09474
08:15:16|0.09474
08:15:17|0.09473
08:15:18|0.09474
08:15:19|0.0948
08:15:20|0.0948
08:15:21|0.0948
08:15:23|0.09483
08:15:23|0.09474
08:15:24|0.09474
08:15:25|0.09474
08:15:27|0.09483
08:15:27|0.09483
08:15:28|0.09483
08:15:30|0.09483
08:15:30|0.09492
08:15:31|0.09499
08:15:32|0.09505
08:15:34|0.09526
08:15:34|0.09526
08:15:35|0.09526
08:15:36|0.09511
08:15:37|0.09511
08:15:38|0.09511
08:15:40|0.09511
08:15:41|0.09541
08:15:42|0.09526
08:15:43|0.09526
08:15:44|0.09525
08:15:45|0.09525
08:15:46|0.09525
08:15:47|0.09524
08:15:48|0.09524
08:15:49|0.09524
08:15:50|0.09524
08:15:51|0.09524
08:15:52|0.09524
08:15:53|0.09524
08:15:54|0.09512
08:15:56|0.09523
08:15:57|0.09562
08:15:59|0.09562
08:16:00|0.09562
08:16:01|0.09562
08:16:02|0.09562
08:16:03|0.09559
08:16:04|0.09559
08:16:05|0.09559
08:16:06|0.09537
08:16:07|0.09541
08:16:08|0.09499
08:16:09|0.09483
08:16:10|0.09466
08:16:11|0.09475
08:16:12|0.09475
08:16:14|0.0948
08:16:15|0.0951
08:16:16|0.09494
08:16:17|0.09494
08:16:18|0.09494
08:16:19|0.09495
08:16:21|0.09495
08:16:21|0.09495
08:16:22|0.09503
08:16:24|0.09497
08:16:25|0.09497
08:16:26|0.0951
08:16:26|0.0951
08:16:28|0.0951
08:16:28|0.09487
08:16:30|0.09475
08:16:30|0.09489
08:16:32|0.09495
08:16:32|0.09495
08:16:33|0.09495
08:16:34|0.09495
08:16:35|0.0951
08:16:37|0.0951
08:16:38|0.09501
08:16:38|0.09501
08:16:40|0.095
08:16:40|0.0951
08:16:41|0.0951
08:16:42|0.0951
08:16:44|0.0951
08:16:45|0.0951
08:16:45|0.0951
08:16:46|0.0951
08:16:47|0.0951
08:16:49|0.0951
08:16:50|0.0951
08:16:50|0.095
08:16:51|0.09518
08:16:53|0.09492
08:16:54|0.09492
08:16:55|0.09499
08:16:56|0.09501
08:16:57|0.0951
08:16:58|0.09504
08:16:59|0.09504
08:17:00|0.09504
08:17:01|0.09474
08:17:02|0.09474
08:17:03|0.09474
08:17:04|0.09465
08:17:05|0.09471
08:17:06|0.09471
08:17:07|0.09471
08:17:08|0.09458
08:17:09|0.09369
08:17:10|0.09383
08:17:11|0.09357
08:17:12|0.09358
08:17:13|0.09357
08:17:14|0.09367
08:17:15|0.09393
08:17:16|0.09377
08:17:17|0.09377
08:17:18|0.09377
08:17:19|0.09399
08:17:20|0.09398
08:17:21|0.094
08:17:22|0.09414
08:17:23|0.0942
08:17:24|0.09475
08:17:25|0.09465
08:17:26|0.09465
08:17:27|0.09454
08:17:28|0.09414
08:17:29|0.09393
08:17:30|0.09405
08:17:31|0.09405
08:17:32|0.09357
08:17:33|0.09357
08:17:34|0.09387
08:17:35|0.09387
08:17:36|0.09395
08:17:37|0.09395
08:17:38|0.09395
08:17:39|0.09395
08:17:40|0.09359
08:17:41|0.09377
08:17:42|0.09387
08:17:43|0.09387
08:17:44|0.09387
08:17:45|0.09387
08:17:46|0.09372
08:17:47|0.0938
08:17:48|0.0938
08:17:49|0.0938
08:17:50|0.0938
08:17:51|0.09387
08:17:52|0.0939
08:17:53|0.0939
08:17:54|0.09381
08:17:55|0.09381
08:17:56|0.09381
08:17:58|0.09359
08:17:59|0.09359
08:18:00|0.09375
08:18:01|0.09375
08:18:03|0.09387
08:18:04|0.0939
08:18:05|0.0939
08:18:06|0.09407
08:18:06|0.09407
08:18:08|0.09407
08:18:08|0.09391
08:18:09|0.09389
08:18:10|0.09389
08:18:12|0.09389
08:18:13|0.09389
08:18:13|0.09389
08:18:15|0.09389
08:18:16|0.0939
08:18:16|0.09389
08:18:17|0.09389
08:18:18|0.09389
08:18:20|0.09389
08:18:20|0.09389
08:18:22|0.09417
08:18:23|0.09417
08:18:24|0.09433
08:18:25|0.09433
08:18:25|0.09433
08:18:27|0.09434
08:18:27|0.09417
08:18:29|0.09432
08:18:29|0.09432
08:18:31|0.09433
08:18:31|0.09434
08:18:33|0.09434
08:18:34|0.09429
08:18:35|0.09436
08:18:36|0.09436
08:18:37|0.09436
08:18:38|0.09436
08:18:38|0.09436
08:18:40|0.09436
08:18:40|0.09436
08:18:41|0.09436
08:18:42|0.09436
08:18:44|0.09436
08:18:45|0.09448
08:18:46|0.09448
08:18:47|0.09474
08:18:47|0.09486
08:18:49|0.09486
08:18:50|0.09486
08:18:51|0.09484
08:18:52|0.09484
08:18:52|0.09484
08:18:53|0.09467
08:18:55|0.09452
08:18:56|0.09453
08:18:57|0.09453
08:18:58|0.09453
08:18:59|0.09453
08:19:00|0.09475
08:19:02|0.09466
08:19:03|0.0946
08:19:04|0.09481
08:19:05|0.09466
08:19:07|0.09466
08:19:07|0.09466
08:19:09|0.09481
08:19:10|0.09484
08:19:11|0.09484
08:19:12|0.09484
08:19:12|0.09484
08:19:14|0.09481
08:19:14|0.09475
08:19:16|0.09467
08:19:17|0.09469
08:19:18|0.09481
08:19:19|0.09481
08:19:19|0.09481
08:19:20|0.09481
08:19:22|0.09481
08:19:23|0.09481
08:19:24|0.09481
08:19:24|0.09481
08:19:26|0.09481
08:19:27|0.09481
08:19:27|0.09474
08:19:28|0.09474
08:19:30|0.09474
08:19:31|0.09474
08:19:32|0.09474
08:19:33|0.09474
08:19:34|0.09474
08:19:35|0.09474
08:19:36|0.09474
08:19:37|0.09474
08:19:38|0.0946
08:19:39|0.0946
08:19:40|0.0946
08:19:41|0.09472
08:19:42|0.09472
08:19:43|0.09472
08:19:44|0.09472
08:19:45|0.09461
08:19:46|0.09456
08:19:47|0.09456
08:19:48|0.09424
08:19:49|0.09419
08:19:50|0.09455
08:19:51|0.09439
08:19:52|0.09439
08:19:53|0.09416
08:19:54|0.09416
08:19:55|0.09416
08:19:56|0.09416
08:19:57|0.09416
08:19:58|0.09432
08:20:00|0.09432
08:20:00|0.09422
08:20:01|0.09422
08:20:03|0.09416
08:20:04|0.09416
08:20:05|0.09407
08:20:06|0.09407
08:20:07|0.09407
08:20:08|0.09406
08:20:09|0.094
08:20:10|0.094
08:20:11|0.094
08:20:12|0.09398
08:20:13|0.09407
08:20:14|0.09407
08:20:15|0.09407
08:20:16|0.09403
08:20:17|0.09403
08:20:18|0.0942
08:20:19|0.09434
08:20:20|0.09437
08:20:21|0.09447
08:20:22|0.09447
08:20:23|0.09462
08:20:24|0.09462
08:20:25|0.09447
08:20:26|0.09447
08:20:27|0.09447
08:20:28|0.09447
08:20:29|0.09447
08:20:30|0.09441
08:20:31|0.09425
08:20:33|0.09425
08:20:33|0.09425
08:20:34|0.09464
08:20:35|0.09464
08:20:36|0.09464
08:20:37|0.09452
08:20:38|0.09452
08:20:39|0.09452
08:20:40|0.09452
08:20:41|0.09451
08:20:42|0.09454
08:20:43|0.09454
08:20:44|0.0946
08:20:45|0.09458
08:20:46|0.09463
08:20:47|0.09463
08:20:48|0.09463
08:20:49|0.09464
08:20:50|0.09464
08:20:51|0.09464
08:20:52|0.09456
08:20:53|0.09456
08:20:54|0.09452
08:20:55|0.09439
08:20:56|0.0944
08:20:57|0.0944
08:20:58|0.0944
08:20:59|0.0944
08:21:01|0.09439
08:21:02|0.09439
08:21:03|0.09439
08:21:04|0.0944
08:21:04|0.09443
08:21:06|0.09457
08:21:07|0.0944
08:21:08|0.09459
08:21:09|0.0944
08:21:10|0.09434
08:21:11|0.09437
08:21:12|0.09437
08:21:13|0.09392
08:21:15|0.09392
08:21:15|0.09407
08:21:17|0.09401
08:21:17|0.09401
08:21:19|0.09401
08:21:19|0.09396
08:21:20|0.09396
08:21:21|0.09401
08:21:23|0.09401
08:21:24|0.09401
08:21:25|0.09401
08:21:26|0.09401
08:21:27|0.09401
08:21:28|0.09391
08:21:29|0.09386
08:21:29|0.09366
08:21:30|0.09366
08:21:32|0.09366
08:21:32|0.09397
08:21:34|0.0938
08:21:35|0.0938
08:21:36|0.09344
08:21:36|0.09359
08:21:38|0.09359
08:21:38|0.09336
08:21:40|0.09336
08:21:41|0.09336
08:21:41|0.09336
08:21:42|0.09336
08:21:44|0.09336
08:21:44|0.09352
08:21:46|0.09336
08:21:46|0.09334
08:21:47|0.09336
08:21:49|0.09336
08:21:49|0.09336
08:21:51|0.09336
08:21:51|0.09336
08:21:53|0.09337
08:21:54|0.09337
08:21:55|0.09337
08:21:56|0.09337
08:21:57|0.09356
08:21:58|0.09337
08:21:59|0.09337
08:21:59|0.09338
08:22:00|0.09338
08:22:02|0.09338
08:22:03|0.09336
08:22:04|0.09336
08:22:05|0.09336
08:22:06|0.09336
08:22:07|0.09315
08:22:08|0.09315
08:22:09|0.09291
08:22:10|0.09291
08:22:11|0.09301
08:22:12|0.09272
08:22:13|0.09271
08:22:14|0.09276
08:22:15|0.09297
08:22:16|0.0931
08:22:17|0.09279
08:22:18|0.09301
08:22:19|0.093
08:22:20|0.09307
08:22:21|0.09307
08:22:22|0.09307
08:22:23|0.09307
08:22:25|0.09307
08:22:25|0.09312
08:22:26|0.09314
08:22:27|0.09315
08:22:28|0.09329
08:22:30|0.09314
08:22:30|0.09339
08:22:31|0.09355
08:22:32|0.09339
08:22:33|0.09353
08:22:35|0.09353
08:22:35|0.09351
08:22:36|0.09351
08:22:37|0.0933
08:22:38|0.09334
08:22:40|0.09334
08:22:40|0.09334
08:22:41|0.09344
08:22:43|0.09319
08:22:43|0.09328
08:22:44|0.09328
08:22:45|0.09328
08:22:46|0.09328
08:22:47|0.09332
08:22:48|0.09315
08:22:49|0.09316
08:22:51|0.09328
08:22:52|0.09316
08:22:53|0.09328
08:22:53|0.09328
08:22:54|0.09328
08:22:56|0.09336
08:22:56|0.09336
08:22:57|0.09336
08:22:58|0.09342
08:22:59|0.09342
08:23:00|0.09328
08:23:02|0.09337
08:23:03|0.0932
08:23:04|0.0932
08:23:06|0.09338
08:23:06|0.09338
08:23:08|0.09337
08:23:09|0.09337
08:23:10|0.09337
08:23:10|0.09337
08:23:12|0.09337
08:23:13|0.09337
08:23:13|0.0933
08:23:14|0.09315
08:23:16|0.09315
08:23:17|0.09327
08:23:18|0.09315
08:23:19|0.09315
08:23:20|0.09315
08:23:21|0.09315
08:23:22|0.09315
08:23:23|0.09315
08:23:24|0.09315
08:23:25|0.09308
08:23:26|0.09308
08:23:27|0.093
08:23:28|0.09292
08:23:29|0.0927
08:23:30|0.0927
08:23:31|0.09283
08:23:33|0.09287
08:23:33|0.09287
08:23:35|0.09288
08:23:35|0.09288
08:23:36|0.09309
08:23:37|0.09306
08:23:38|0.09306
08:23:39|0.09291
08:23:40|0.09301
08:23:41|0.09309
08:23:42|0.09309
08:23:43|0.09304
08:23:44|0.0931
08:23:45|0.0931
08:23:46|0.09304
08:23:47|0.09304
08:23:48|0.09304
08:23:49|0.09292
08:23:50|0.09292
08:23:51|0.09292
08:23:52|0.09304
08:23:53|0.09292
08:23:54|0.09292
08:23:55|0.09292
08:23:57|0.093
08:23:57|0.09282
08:23:58|0.09282
08:23:59|0.09282
08:24:00|0.09276
08:24:01|0.09276
08:24:02|0.09312
08:24:04|0.09307
08:24:05|0.09342
08:24:06|0.09344
08:24:08|0.0935
08:24:09|0.0935
08:24:10|0.09359
08:24:10|0.0936
08:24:11|0.09347
08:24:13|0.09347
08:24:14|0.09347
08:24:15|0.09346
08:24:16|0.09353
08:24:16|0.09356
08:24:18|0.09372
08:24:18|0.09373
08:24:20|0.09373
08:24:21|0.09373
08:24:22|0.09356
08:24:23|0.09356
08:24:24|0.09365
08:24:25|0.09365
08:24:26|0.09365
08:24:27|0.0936
08:24:28|0.0936
08:24:29|0.09383
08:24:30|0.09383
08:24:31|0.09383
08:24:32|0.09365
08:24:33|0.09365
08:24:34|0.09365
08:24:35|0.09365
08:24:36|0.09365
08:24:37|0.09399
08:24:38|0.09373
08:24:39|0.094
08:24:40|0.094
08:24:41|0.09397
08:24:42|0.09397
08:24:43|0.09382
08:24:44|0.09382
08:24:45|0.09382
08:24:46|0.09397
08:24:47|0.09396
08:24:48|0.09397
08:24:48|0.09385
08:24:50|0.09397
08:24:51|0.09397
08:24:51|0.09397
08:24:53|0.09397
08:24:54|0.09397
08:24:55|0.09397
08:24:56|0.09374
08:24:57|0.09374
08:24:57|0.09374
08:24:58|0.09374
08:25:00|0.09374
08:25:01|0.09374
08:25:01|0.09379
08:25:03|0.09379
08:25:04|0.09379
08:25:05|0.09374
08:25:06|0.09374
08:25:08|0.09379
08:25:08|0.09379
08:25:09|0.09395
08:25:10|0.09395
08:25:12|0.09395
08:25:12|0.09395
08:25:14|0.09399
08:25:15|0.09399
08:25:16|0.09399
08:25:17|0.09402
08:25:18|0.09402
08:25:19|0.09394
08:25:20|0.09394
08:25:21|0.09394
08:25:22|0.09394
08:25:23|0.09402
08:25:24|0.09406
08:25:25|0.09406
08:25:26|0.09406
08:25:27|0.09406
08:25:28|0.09406
08:25:29|0.09424
08:25:30|0.09385
08:25:31|0.09385
08:25:32|0.09385
08:25:33|0.09418
08:25:34|0.09418
08:25:35|0.09413
08:25:36|0.09413
08:25:37|0.0941
08:25:38|0.0941
08:25:39|0.0941
08:25:40|0.09426
08:25:41|0.09442
08:25:42|0.09432
08:25:43|0.09432
08:25:44|0.09432
08:25:45|0.09432
08:25:46|0.09432
08:25:47|0.09432
08:25:48|0.09443
08:25:49|0.09443
08:25:50|0.09444
08:25:51|0.09444
08:25:52|0.09468
08:25:53|0.09476
08:25:54|0.09476
08:25:55|0.09476
08:25:56|0.09476
08:25:57|0.0945
08:25:58|0.09493
08:25:59|0.09502
08:26:00|0.09502
08:26:01|0.09511
08:26:02|0.09511
08:26:04|0.09551
08:26:04|0.09526
08:26:05|0.0955
08:26:07|0.0955
08:26:08|0.0953
08:26:09|0.09555
08:26:10|0.09555
08:26:11|0.09559
08:26:12|0.09577
08:26:14|0.09559
08:26:14|0.09559
08:26:15|0.0958
08:26:16|0.09568
08:26:17|0.09568
08:26:18|0.09583
08:26:19|0.09568
08:26:20|0.09568
08:26:21|0.0956
08:26:22|0.09558
08:26:23|0.09538
08:26:25|0.0955
08:26:25|0.09558
08:26:26|0.09564
08:26:28|0.09551
08:26:29|0.09551
08:26:29|0.09551
08:26:31|0.0955
08:26:32|0.0955
08:26:32|0.0958
08:26:33|0.09562
08:26:35|0.09561
08:26:36|0.09562
08:26:37|0.09562
08:26:38|0.09559
08:26:39|0.09549
08:26:39|0.09532
08:26:40|0.09558
08:26:42|0.09558
08:26:43|0.09558
08:26:44|0.09532
08:26:45|0.09558
08:26:46|0.09558
08:26:46|0.09536
08:26:48|0.09532
08:26:49|0.09536
08:26:49|0.09522
08:26:51|0.09522
08:26:51|0.09488
08:26:53|0.0942
08:26:54|0.09431
08:26:55|0.09394
08:26:56|0.09422
08:26:57|0.09423
08:26:57|0.09437
08:26:59|0.09397
08:26:59|0.09432
08:27:01|0.09402
08:27:01|0.09429
08:27:03|0.09423
08:27:04|0.09423
08:27:05|0.09423
08:27:06|0.09422
08:27:07|0.09436
08:27:08|0.09467
08:27:09|0.0948
08:27:10|0.09484
08:27:11|0.09488
08:27:12|0.09494
08:27:13|0.0948
08:27:15|0.0948
08:27:15|0.0948
08:27:16|0.0948
08:27:18|0.0948
08:27:19|0.09458
08:27:20|0.09458
08:27:21|0.09458
08:27:22|0.09432
08:27:23|0.09424
08:27:24|0.09424
08:27:25|0.09402
08:27:26|0.09402
08:27:27|0.09401
08:27:28|0.09418
08:27:29|0.09418
08:27:30|0.09421
08:27:31|0.09401
08:27:31|0.09428
08:27:33|0.09428
08:27:34|0.09447
08:27:35|0.09458
08:27:35|0.09458
08:27:37|0.09459
08:27:38|0.09468
08:27:38|0.09451
08:27:40|0.09476
08:27:41|0.0948
08:27:42|0.09485
08:27:43|0.09468
08:27:44|0.09468
08:27:44|0.09468
08:27:45|0.0947
08:27:47|0.09468
08:27:47|0.09468
08:27:49|0.09468
08:27:50|0.09468
08:27:51|0.09468
08:27:52|0.09468
08:27:52|0.09468
08:27:54|0.09468
08:27:54|0.09468
08:27:55|0.09494
08:27:57|0.09494
08:27:58|0.09468
08:27:59|0.09484
08:28:00|0.09447
08:28:01|0.09447
08:28:02|0.09466
08:28:03|0.09466
08:28:04|0.09444
08:28:05|0.09437
08:28:06|0.09437
08:28:07|0.09468
08:28:08|0.09472
08:28:10|0.09472
08:28:11|0.09472
08:28:12|0.09472
08:28:13|0.09449
08:28:14|0.09449
08:28:15|0.09449
08:28:16|0.09449
08:28:16|0.09445
08:28:18|0.09445
08:28:19|0.09445
08:28:20|0.09445
08:28:21|0.09458
08:28:22|0.09458
08:28:22|0.0949
08:28:24|0.09476
08:28:25|0.09476
08:28:26|0.09476
08:28:27|0.09476
08:28:27|0.09476
08:28:29|0.09476
08:28:30|0.0947
08:28:31|0.0947
08:28:32|0.0947
08:28:33|0.0947
08:28:34|0.09479
08:28:35|0.09478
08:28:36|0.09478
08:28:37|0.09478
08:28:38|0.09476
08:28:39|0.09476
08:28:40|0.09482
08:28:41|0.09482
08:28:42|0.09463
08:28:43|0.09463
08:28:44|0.09476
08:28:45|0.09467
08:28:46|0.09467
08:28:47|0.09467
08:28:48|0.09463
08:28:49|0.09458
08:28:50|0.09452
08:28:51|0.09452
08:28:52|0.09452
08:28:53|0.09451
08:28:54|0.09451
08:28:55|0.09451
08:28:56|0.09451
08:28:57|0.09451
08:28:58|0.09451
08:28:59|0.09451
08:29:00|0.0945
08:29:01|0.0945
08:29:02|0.0945
08:29:03|0.0945
08:29:04|0.09451
08:29:05|0.09451
08:29:06|0.09451
08:29:07|0.09466
08:29:08|0.09451
08:29:09|0.09451
08:29:10|0.09451
08:29:11|0.09437
08:29:12|0.09435
08:29:13|0.09435
08:29:14|0.09414
08:29:15|0.09414
08:29:16|0.09422
08:29:17|0.09388
08:29:18|0.09382
08:29:20|0.09396
08:29:21|0.09374
08:29:21|0.09374
08:29:22|0.09388
08:29:24|0.094
08:29:25|0.094
08:29:26|0.09385
08:29:26|0.09397
08:29:28|0.09388
08:29:29|0.09401
08:29:30|0.09385
08:29:30|0.09385
08:29:31|0.09385
08:29:32|0.09385
08:29:33|0.09385
08:29:35|0.09385
08:29:36|0.09397
08:29:36|0.09389
08:29:38|0.09399
08:29:39|0.09399
08:29:40|0.09399
08:29:41|0.09437
08:29:42|0.09405
08:29:43|0.09405
08:29:44|0.09405
08:29:45|0.09405
08:29:46|0.09405
08:29:47|0.09405
08:29:48|0.09405
08:29:49|0.09405
08:29:50|0.09405
08:29:51|0.09411
08:29:52|0.09411
08:29:53|0.09411
08:29:54|0.09411
08:29:55|0.09411
08:29:56|0.09411
08:29:57|0.09411
08:29:58|0.09411
08:29:59|0.09411
08:30:00|0.09411
08:30:01|0.09428
08:30:02|0.09428
08:30:03|0.0941
08:30:04|0.0941
08:30:05|0.0941
08:30:06|0.0941
08:30:07|0.0941
08:30:08|0.0941
08:30:10|0.09413
08:30:10|0.09413
08:30:12|0.09424
08:30:13|0.09424
08:30:14|0.09424
08:30:15|0.09424
08:30:16|0.09424
08:30:17|0.09424
08:30:19|0.09424
08:30:20|0.09414
08:30:20|0.09414
08:30:22|0.09428
08:30:23|0.09428
08:30:23|0.09428
08:30:25|0.09428
08:30:25|0.09449
08:30:26|0.09449
08:30:27|0.09449
08:30:29|0.09445
08:30:29|0.09445
08:30:31|0.09471
08:30:31|0.0946
08:30:32|0.09467
08:30:34|0.0946
08:30:35|0.0946
08:30:36|0.0946
08:30:36|0.0946
08:30:37|0.0946
08:30:39|0.0946
08:30:39|0.0946
08:30:40|0.0946
08:30:42|0.0946
08:30:43|0.0946
08:30:44|0.0946
08:30:44|0.09437
08:30:45|0.09437
08:30:46|0.09437
08:30:48|0.09424
08:30:48|0.09442
08:30:49|0.09442
08:30:51|0.09442
08:30:52|0.09442
08:30:53|0.09442
08:30:54|0.09442
08:30:54|0.09442
08:30:55|0.09425
08:30:57|0.09425
08:30:58|0.09425
08:30:58|0.09425
08:30:59|0.09425
08:31:01|0.09425
08:31:02|0.09425
08:31:03|0.09425
08:31:04|0.0942
08:31:05|0.09415
08:31:05|0.09406
08:31:07|0.09397
08:31:08|0.09397
08:31:09|0.09397
08:31:09|0.09375
08:31:11|0.09376
08:31:13|0.09376
08:31:13|0.09376
08:31:15|0.09376
08:31:16|0.09376
08:31:17|0.0938
08:31:18|0.0938
08:31:19|0.0937
08:31:20|0.09351
08:31:21|0.09371
08:31:22|0.09371
08:31:23|0.09344
08:31:24|0.09342
08:31:25|0.09344
08:31:26|0.09342
08:31:27|0.09356
08:31:28|0.093
08:31:29|0.0929
08:31:30|0.09292
08:31:31|0.09265
08:31:32|0.09282
08:31:33|0.09276
08:31:34|0.09255
08:31:35|0.09277
08:31:36|0.0913
08:31:37|0.09147
08:31:39|0.09151
08:31:39|0.09146
08:31:41|0.09124
08:31:42|0.09165
08:31:43|0.09093
08:31:43|0.09111
08:31:44|0.09114
08:31:45|0.091
08:31:46|0.091
08:31:48|0.09117
08:31:48|0.09136
08:31:50|0.09136
08:31:51|0.09108
08:31:52|0.09125
08:31:53|0.09125
08:31:54|0.09114
08:31:55|0.09114
08:31:56|0.09114
08:31:57|0.09108
08:31:58|0.09093
08:32:00|0.09093
08:32:01|0.0909
08:32:02|0.09115
08:32:03|0.09125
08:32:04|0.091
08:32:05|0.091
08:32:06|0.09115
08:32:07|0.0911
08:32:08|0.0911
08:32:09|0.09112
08:32:10|0.09101
08:32:11|0.09125
08:32:12|0.09125
08:32:14|0.09125
08:32:14|0.09108
08:32:15|0.09125
08:32:16|0.09125
08:32:17|0.09105
08:32:19|0.09105
08:32:20|0.09111
08:32:20|0.09139
08:32:21|0.09108
08:32:23|0.0913
08:32:24|0.0913
08:32:25|0.09139
08:32:26|0.0914
08:32:26|0.0914
08:32:28|0.0913
08:32:29|0.0912
08:32:30|0.0912
08:32:31|0.0913
08:32:32|0.09136
08:32:33|0.09136
08:32:34|0.09121
08:32:35|0.09121
08:32:35|0.09113
08:32:37|0.09129
08:32:38|0.09129
08:32:39|0.09122
08:32:40|0.09122
08:32:41|0.0913
08:32:42|0.09139
08:32:42|0.09139
08:32:44|0.09139
08:32:45|0.09149
08:32:45|0.09149
08:32:46|0.09149
08:32:47|0.0914
08:32:49|0.09158
08:32:50|0.09157
08:32:51|0.09157
08:32:52|0.09149
08:32:53|0.09149
08:32:54|0.09148
08:32:55|0.0916
08:32:56|0.09157
08:32:57|0.09157
08:32:58|0.09157
08:32:59|0.09157
08:33:00|0.09157
08:33:01|0.09157
08:33:02|0.0915
08:33:03|0.0915
08:33:04|0.09165
08:33:05|0.09165
08:33:06|0.09169
08:33:07|0.09165
08:33:08|0.09158
08:33:10|0.09158
08:33:10|0.09158
08:33:11|0.09158
08:33:13|0.09158
08:33:14|0.09174
08:33:15|0.09174
08:33:17|0.09182
08:33:18|0.09143
08:33:19|0.09143
08:33:19|0.09139
08:33:21|0.09157
08:33:22|0.09139
08:33:23|0.09139
08:33:23|0.09139
08:33:24|0.09142
08:33:26|0.09144
08:33:27|0.09144
08:33:28|0.09144
08:33:29|0.09144
08:33:30|0.09144
08:33:31|0.09182
08:33:32|0.09186
08:33:33|0.09187
08:33:35|0.09182
08:33:36|0.09182
08:33:37|0.09182
08:33:38|0.09182
08:33:39|0.09199
08:33:40|0.09199
08:33:41|0.09199
08:33:42|0.09199
08:33:43|0.09187
08:33:44|0.09182
08:33:44|0.09182
08:33:46|0.09182
08:33:47|0.09182
08:33:47|0.09182
08:33:49|0.09182
08:33:50|0.09182
08:33:51|0.09182
08:33:52|0.09182
08:33:53|0.09176
08:33:54|0.09168
08:33:54|0.09165
08:33:55|0.09165
08:33:56|0.09149
08:33:58|0.09156
08:33:59|0.09142
08:34:00|0.09142
08:34:01|0.09139
08:34:02|0.09139
08:34:03|0.09139
08:34:04|0.09175
08:34:05|0.09175
08:34:06|0.09149
08:34:07|0.09149
08:34:07|0.09149
08:34:08|0.09165
08:34:10|0.09165
08:34:11|0.09165
08:34:12|0.09165
08:34:13|0.09165
08:34:15|0.09165
08:34:15|0.0917
08:34:16|0.0917
08:34:18|0.0917
08:34:19|0.0917
08:34:20|0.0917
08:34:21|0.0917
08:34:22|0.0917
08:34:23|0.0917
08:34:24|0.0917
08:34:25|0.0917
08:34:26|0.09187
08:34:27|0.09203
08:34:28|0.09227
08:34:29|0.09247
08:34:30|0.09247
08:34:31|0.09249
08:34:32|0.0923
08:34:33|0.09207
08:34:34|0.09207
08:34:35|0.09208
08:34:36|0.09208
08:34:37|0.09208
08:34:39|0.09208
08:34:39|0.09215
08:34:40|0.09215
08:34:41|0.09215
08:34:42|0.09215
08:34:43|0.09215
08:34:44|0.09226
08:34:45|0.09226
08:34:46|0.09226
08:34:47|0.09226
08:34:48|0.0925
08:34:50|0.0925
08:34:50|0.09259
08:34:51|0.09259
08:34:52|0.0925
08:34:53|0.0925
08:34:54|0.09235
08:34:55|0.0925
08:34:56|0.0924
08:34:57|0.09243
08:34:58|0.09243
08:34:59|0.0925
08:35:00|0.0925
08:35:01|0.09261
08:35:02|0.09254
08:35:03|0.09279
08:35:04|0.0925
08:35:05|0.0925
08:35:06|0.09267
08:35:07|0.09267
08:35:08|0.09267
08:35:09|0.09267
08:35:10|0.09267
08:35:11|0.09267
08:35:12|0.09267
08:35:13|0.09267
08:35:15|0.09278
08:35:16|0.09281
08:35:17|0.09281
08:35:18|0.093
08:35:19|0.093
08:35:20|0.0927
08:35:21|0.09291
08:35:22|0.09291
08:35:23|0.09281
08:35:23|0.09266
08:35:24|0.09266
08:35:26|0.0926
08:35:27|0.0926
08:35:28|0.09266
08:35:29|0.09275
08:35:30|0.09275
08:35:31|0.09275
08:35:32|0.09275
08:35:33|0.09275
08:35:34|0.09275
08:35:35|0.09293
08:35:36|0.09293
08:35:37|0.09285
08:35:39|0.09285
08:35:39|0.09311
08:35:40|0.0931
08:35:41|0.0931
08:35:42|0.09299
08:35:43|0.09299
08:35:44|0.09299
08:35:45|0.093
08:35:46|0.093
08:35:47|0.093
08:35:48|0.093
08:35:49|0.093
08:35:50|0.093
08:35:51|0.09311
08:35:52|0.0933
08:35:53|0.09311
08:35:54|0.09311
08:35:56|0.09311
08:35:57|0.09311
08:35:57|0.09333
08:35:59|0.09333
08:35:59|0.09333
08:36:00|0.09333
08:36:02|0.09333
08:36:03|0.09342
08:36:04|0.09342
08:36:05|0.09342
08:36:05|0.09328
08:36:07|0.09339
08:36:08|0.09339
08:36:09|0.09339
08:36:10|0.0935
08:36:11|0.0935
08:36:12|0.09375
08:36:13|0.09374
08:36:14|0.09358
08:36:15|0.09358
08:36:16|0.09404
08:36:18|0.09415
08:36:19|0.09415
08:36:20|0.0938
08:36:21|0.09375
08:36:22|0.09381
08:36:23|0.09381
08:36:24|0.0938
08:36:25|0.0938
08:36:26|0.09399
08:36:27|0.09381
08:36:28|0.094
08:36:29|0.094
08:36:30|0.094
08:36:31|0.094
08:36:32|0.094
08:36:33|0.094
08:36:34|0.09406
08:36:35|0.09392
08:36:36|0.09393
08:36:37|0.09391
08:36:38|0.09391
08:36:40|0.09392
08:36:40|0.09431
08:36:41|0.09415
08:36:42|0.09415
08:36:43|0.09415
08:36:44|0.0942
08:36:45|0.0942
08:36:46|0.094
08:36:47|0.09416
08:36:48|0.09416
08:36:50|0.09416
08:36:50|0.09393
08:36:51|0.09392
08:36:52|0.09386
08:36:53|0.0939
08:36:54|0.09381
08:36:55|0.09382
08:36:56|0.09382
08:36:57|0.09382
08:36:58|0.09396
08:36:59|0.09396
08:37:00|0.09396
08:37:01|0.09382
08:37:02|0.0938
08:37:03|0.09395
08:37:04|0.09411
08:37:05|0.09407
08:37:07|0.0938
08:37:07|0.09396
08:37:08|0.09398
08:37:09|0.09396
08:37:10|0.09396
08:37:12|0.09381
08:37:12|0.09385
08:37:13|0.0939
08:37:14|0.09396
08:37:15|0.09383
08:37:17|0.09408
08:37:18|0.0939
08:37:19|0.09385
08:37:20|0.09385
08:37:21|0.09375
08:37:22|0.09363
08:37:23|0.09339
08:37:24|0.09338
08:37:26|0.09329
08:37:27|0.09329
08:37:28|0.093
08:37:29|0.093
08:37:30|0.093
08:37:31|0.0929
08:37:32|0.09272
08:37:33|0.09278
08:37:34|0.09256
08:37:35|0.0926
08:37:36|0.09284
08:37:37|0.09284
08:37:38|0.0929
08:37:39|0.0929
08:37:40|0.09299
08:37:41|0.09299
08:37:42|0.09287
08:37:43|0.09287
08:37:44|0.09287
08:37:45|0.09287
08:37:46|0.09287
08:37:47|0.09287
08:37:48|0.09287
08:37:49|0.09287
08:37:50|0.09287
08:37:51|0.09287
08:37:52|0.09287
08:37:53|0.09287
08:37:54|0.09287
08:37:55|0.09279
08:37:56|0.09279
08:37:57|0.09271
08:37:58|0.09271
08:37:59|0.09284
08:38:00|0.09271
08:38:01|0.09276
08:38:02|0.09276
08:38:03|0.09276
08:38:04|0.09276
08:38:05|0.09276
08:38:06|0.09276
08:38:07|0.09275
08:38:08|0.09275
08:38:09|0.09286
08:38:10|0.09286
08:38:12|0.0929
08:38:12|0.0929
08:38:13|0.09296
08:38:14|0.09296
08:38:16|0.09296
08:38:16|0.09298
08:38:18|0.09298
08:38:19|0.09298
08:38:20|0.09298
08:38:21|0.09298
08:38:22|0.09298
08:38:23|0.09328
08:38:24|0.09311
08:38:25|0.09311
08:38:26|0.09311
08:38:27|0.09311
08:38:28|0.09311
08:38:30|0.09311
08:38:31|0.09311
08:38:32|0.09311
08:38:33|0.09311
08:38:34|0.09326
08:38:35|0.09326
08:38:35|0.09326
08:38:37|0.09326
08:38:38|0.09343
08:38:39|0.09343
08:38:40|0.0932
08:38:41|0.0932
08:38:42|0.0932
08:38:43|0.0932
08:38:44|0.09322
08:38:45|0.09322
08:38:46|0.093
08:38:47|0.09336
08:38:48|0.09307
08:38:48|0.09316
08:38:50|0.093
08:38:50|0.093
08:38:52|0.093
08:38:53|0.09301
08:38:54|0.09301
08:38:54|0.09301
08:38:55|0.09281
08:38:56|0.0928
08:38:57|0.0928
08:38:59|0.09284
08:38:59|0.09284
08:39:01|0.09275
08:39:02|0.09279
08:39:03|0.09279
08:39:04|0.09279
08:39:05|0.09275
08:39:06|0.09275
08:39:07|0.0928
08:39:07|0.0929
08:39:08|0.0928
08:39:10|0.0929
08:39:10|0.09283
08:39:11|0.09283
08:39:13|0.09283
08:39:14|0.09299
08:39:15|0.09299
08:39:16|0.09299
08:39:17|0.0929
08:39:18|0.0929
08:39:20|0.09307
08:39:21|0.09312
08:39:21|0.09312
08:39:23|0.0935
08:39:24|0.09353
08:39:25|0.09353
08:39:27|0.09337
08:39:27|0.09337
08:39:29|0.09337
08:39:29|0.09337
08:39:30|0.09348
08:39:31|0.09335
08:39:33|0.09339
08:39:34|0.09335
08:39:35|0.09353
08:39:36|0.09363
08:39:36|0.09349
08:39:38|0.09335
08:39:39|0.09307
08:39:40|0.09333
08:39:41|0.09333
08:39:42|0.09333
08:39:43|0.09351
08:39:44|0.09351
08:39:45|0.09351
08:39:46|0.09351
08:39:47|0.09351
08:39:48|0.09351
08:39:50|0.09351
08:39:50|0.09356
08:39:51|0.09356
08:39:52|0.09356
08:39:53|0.09356
08:39:55|0.09374
08:39:55|0.09374
08:39:56|0.09374
08:39:58|0.09374
08:39:58|0.09374
08:40:00|0.09355
08:40:00|0.09355
08:40:02|0.09355
08:40:03|0.09355
08:40:04|0.09354
08:40:05|0.09354
08:40:06|0.0934
08:40:06|0.0934
08:40:07|0.09327
08:40:09|0.09327
08:40:10|0.09327
08:40:11|0.09327
08:40:12|0.09327
08:40:12|0.09327
08:40:14|0.09327
08:40:14|0.09354
08:40:16|0.09357
08:40:17|0.09357
08:40:18|0.09357
08:40:18|0.09345
08:40:20|0.09327
08:40:21|0.09327
08:40:22|0.09327
08:40:23|0.09327
08:40:24|0.09342
08:40:25|0.09342
08:40:26|0.09335
08:40:28|0.09342
08:40:28|0.0934
08:40:30|0.0934
08:40:31|0.0934
08:40:32|0.09339
08:40:32|0.09339
08:40:33|0.09339
08:40:35|0.09339
08:40:36|0.0933
08:40:37|0.09339
08:40:38|0.09354
08:40:39|0.09357
08:40:40|0.09371
08:40:41|0.09371
08:40:42|0.09371
08:40:43|0.09371
08:40:44|0.09365
08:40:45|0.09365
08:40:46|0.09365
08:40:47|0.09365
08:40:48|0.09365
08:40:49|0.09365
08:40:50|0.09375
08:40:51|0.09375
08:40:52|0.09375
08:40:53|0.09375
08:40:54|0.09375
08:40:55|0.09375
08:40:56|0.094
08:40:57|0.09397
08:40:59|0.09397
08:40:59|0.09377
08:41:00|0.09377
08:41:01|0.09377
08:41:02|0.09377
08:41:03|0.09398
08:41:04|0.0941
08:41:05|0.09415
08:41:06|0.09421
08:41:07|0.09421
08:41:08|0.09421
08:41:09|0.09421
08:41:10|0.09421
08:41:11|0.0942
08:41:12|0.0942
08:41:13|0.09421
08:41:14|0.09421
08:41:15|0.09421
08:41:16|0.09421
08:41:17|0.0942
08:41:18|0.0942
08:41:20|0.09449
08:41:21|0.09447
08:41:22|0.09447
08:41:23|0.09446
08:41:23|0.09437
08:41:25|0.09428
08:41:26|0.09443
08:41:27|0.09443
08:41:28|0.09424
08:41:29|0.09424
08:41:30|0.09406
08:41:31|0.09397
08:41:32|0.09427
08:41:33|0.09427
08:41:34|0.09428
08:41:35|0.09428
08:41:36|0.09428
08:41:37|0.09428
08:41:38|0.0941
08:41:39|0.09428
08:41:40|0.09428
08:41:41|0.09428
08:41:42|0.09429
08:41:43|0.09429
08:41:44|0.09429
08:41:45|0.09429
08:41:46|0.09437
08:41:47|0.09437
08:41:48|0.09437
08:41:49|0.09437
08:41:50|0.09437
08:41:51|0.09437
08:41:52|0.09429
08:41:53|0.09429
08:41:54|0.09429
08:41:55|0.09429
08:41:56|0.09413
08:41:57|0.09433
08:41:58|0.09433
08:41:59|0.09433
08:42:00|0.09433
08:42:01|0.09433
08:42:02|0.09407
08:42:03|0.09429
08:42:04|0.09429
08:42:06|0.09437
08:42:06|0.09437
08:42:07|0.09437
08:42:08|0.09428
08:42:09|0.09428
08:42:10|0.09433
08:42:11|0.0943
08:42:12|0.09443
08:42:13|0.09435
08:42:14|0.09446
08:42:15|0.09446
08:42:16|0.09437
08:42:17|0.09434
08:42:18|0.09428
08:42:20|0.09428
08:42:20|0.09428
08:42:21|0.0944
08:42:22|0.0945
08:42:23|0.0945
08:42:25|0.09456
08:42:26|0.09482
08:42:26|0.09454
08:42:27|0.09454
08:42:29|0.09482
08:42:29|0.09482
08:42:31|0.09481
08:42:32|0.09473
08:42:33|0.09473
08:42:34|0.09451
08:42:35|0.09467
08:42:36|0.09481
08:42:37|0.09481
08:42:38|0.0949
08:42:39|0.0949
08:42:40|0.09491
08:42:41|0.09501
08:42:42|0.09503
08:42:43|0.0952
08:42:45|0.09547
08:42:45|0.09547
08:42:46|0.0957
08:42:47|0.09519
08:42:48|0.09547
08:42:49|0.0955
08:42:50|0.09569
08:42:51|0.0957
08:42:52|0.0955
08:42:53|0.0955
08:42:54|0.09547
08:42:55|0.09547
08:42:57|0.09547
08:42:57|0.09547
08:42:58|0.09552
08:42:59|0.09551
08:43:00|0.09531
08:43:01|0.09519
08:43:03|0.09495
08:43:04|0.09519
08:43:04|0.09509
08:43:05|0.09495
08:43:06|0.09495
08:43:08|0.09518
08:43:08|0.09516
08:43:10|0.09516
08:43:10|0.09516
08:43:11|0.09513
08:43:12|0.09513
08:43:14|0.09509
08:43:14|0.09518
08:43:15|0.09517
08:43:17|0.09516
08:43:17|0.09516
08:43:19|0.09516
08:43:19|0.09522
08:43:21|0.09509
08:43:22|0.09471
08:43:23|0.09463
08:43:24|0.09479
08:43:25|0.09465
08:43:26|0.09482
08:43:27|0.09491
08:43:28|0.09491
08:43:29|0.09492
08:43:30|0.09492
08:43:31|0.09492
08:43:32|0.09518
08:43:33|0.09518
08:43:34|0.09518
08:43:35|0.0955
08:43:37|0.09518
08:43:37|0.09509
08:43:38|0.09502
08:43:39|0.095
08:43:40|0.09499
08:43:41|0.09499
08:43:42|0.09499
08:43:44|0.09503
08:43:44|0.09503
08:43:46|0.09503
08:43:47|0.09503
08:43:48|0.09503
08:43:49|0.09503
08:43:50|0.09518
08:43:51|0.09532
08:43:52|0.09534
08:43:53|0.09526
08:43:54|0.09522
08:43:55|0.09539
08:43:56|0.09536
08:43:57|0.0955
08:43:58|0.09545
08:43:59|0.09547
08:44:00|0.0955
08:44:01|0.09544
08:44:02|0.09546
08:44:04|0.09549
08:44:04|0.09536
08:44:05|0.09539
08:44:06|0.09517
08:44:07|0.09526
08:44:08|0.09529
08:44:09|0.09544
08:44:11|0.0955
08:44:12|0.09562
08:44:13|0.0957
08:44:14|0.0957
08:44:15|0.09574
08:44:16|0.09577
08:44:17|0.0957
08:44:18|0.09574
08:44:19|0.09569
08:44:20|0.0955
08:44:21|0.0955
08:44:22|0.0955
08:44:24|0.09546
08:44:25|0.0955
08:44:26|0.0955
08:44:27|0.0955
08:44:28|0.09529
08:44:29|0.09526
08:44:31|0.09502
08:44:31|0.09497
08:44:32|0.09481
08:44:33|0.09481
08:44:34|0.09479
08:44:35|0.0947
08:44:36|0.09481
08:44:37|0.09481
08:44:38|0.09469
08:44:39|0.09481
08:44:41|0.09498
08:44:41|0.09499
08:44:42|0.09508
08:44:43|0.09483
08:44:44|0.09518
08:44:45|0.09517
08:44:46|0.09511
08:44:47|0.0951
08:44:48|0.0951
08:44:49|0.0951
08:44:50|0.0951
08:44:51|0.0951
08:44:53|0.0951
08:44:53|0.09481
08:44:55|0.0951
08:44:55|0.0951
08:44:57|0.0951
08:44:57|0.0951
08:44:58|0.095
08:44:59|0.095
08:45:00|0.095
08:45:02|0.095
08:45:02|0.095
08:45:03|0.095
08:45:05|0.095
08:45:06|0.095
08:45:07|0.095
08:45:07|0.09522
08:45:09|0.09525
08:45:10|0.09525
08:45:10|0.09521
08:45:12|0.09521
08:45:13|0.09521
08:45:14|0.09521
08:45:15|0.09521
08:45:15|0.09526
08:45:17|0.09524
08:45:18|0.09491
08:45:18|0.09508
08:45:20|0.09525
08:45:21|0.09525
08:45:22|0.09524
08:45:23|0.09524
08:45:24|0.09525
08:45:25|0.09533
08:45:27|0.09535
08:45:27|0.09517
08:45:28|0.09547
08:45:29|0.09547
08:45:30|0.09558
08:45:31|0.09558
08:45:32|0.0957
08:45:34|0.09561
08:45:35|0.09575
08:45:35|0.09589
08:45:37|0.0959
08:45:38|0.09574
08:45:38|0.09574
08:45:39|0.09574
08:45:41|0.09596
08:45:42|0.0961
08:45:42|0.0961
08:45:44|0.09617
08:45:45|0.09617
08:45:46|0.09617
08:45:47|0.09649
08:45:48|0.09625
08:45:49|0.0965
08:45:50|0.09652
08:45:51|0.09666
08:45:52|0.09653
08:45:53|0.0966
08:45:54|0.09636
08:45:55|0.09663
08:45:55|0.09655
08:45:57|0.09687
08:45:58|0.09709
08:45:59|0.09728
08:46:00|0.09688
08:46:01|0.09688
08:46:02|0.09706
08:46:03|0.0971
08:46:04|0.09722
08:46:05|0.09688
08:46:06|0.09691
08:46:07|0.09688
08:46:08|0.09675
08:46:09|0.09675
08:46:10|0.09672
08:46:11|0.09663
08:46:12|0.0967
08:46:13|0.09663
08:46:14|0.09663
08:46:15|0.09693
08:46:16|0.097
08:46:17|0.097
08:46:18|0.0967
08:46:19|0.09668
08:46:20|0.09694
08:46:21|0.09696
08:46:22|0.0969
08:46:23|0.0968
08:46:24|0.09691
08:46:25|0.09691
08:46:27|0.0968
08:46:27|0.09675
08:46:29|0.09667
08:46:29|0.09663
08:46:30|0.09663
08:46:31|0.09674
08:46:32|0.09662
08:46:33|0.09656
08:46:35|0.09651
08:46:36|0.0961
08:46:36|0.09626
08:46:38|0.09626
08:46:39|0.09626
08:46:40|0.09654
08:46:41|0.09635
08:46:42|0.0965
08:46:43|0.0965
08:46:44|0.0965
08:46:45|0.09676
08:46:46|0.09668
08:46:47|0.0966
08:46:49|0.0966
08:46:50|0.0966
08:46:51|0.09658
08:46:52|0.09644
08:46:53|0.09637
08:46:54|0.09637
08:46:55|0.09637
08:46:55|0.09637
08:46:56|0.09625
08:46:58|0.09602
08:46:59|0.09599
08:46:59|0.096
08:47:01|0.09563
08:47:02|0.09585
08:47:03|0.09579
08:47:03|0.09583
08:47:05|0.09583
08:47:05|0.09592
08:47:07|0.0959
08:47:07|0.09602
08:47:08|0.0959
08:47:10|0.0959
08:47:11|0.0959
08:47:11|0.09581
08:47:13|0.09574
08:47:13|0.09574
08:47:15|0.09573
08:47:15|0.09572
08:47:16|0.09572
08:47:18|0.09542
08:47:18|0.09564
08:47:19|0.09562
08:47:20|0.09564
08:47:21|0.09552
08:47:23|0.09552
08:47:23|0.09562
08:47:25|0.09562
08:47:26|0.09562
08:47:27|0.0955
08:47:28|0.0955
08:47:29|0.0955
08:47:31|0.09577
08:47:32|0.0955
08:47:33|0.09575
08:47:34|0.09575
08:47:34|0.09575
08:47:35|0.09542
08:47:37|0.09552
08:47:38|0.09552
08:47:39|0.0952
08:47:40|0.09538
08:47:41|0.09538
08:47:42|0.09538
08:47:43|0.09538
08:47:44|0.09538
08:47:45|0.09538
08:47:46|0.09538
08:47:47|0.0952
08:47:48|0.0953
08:47:49|0.09529
08:47:50|0.09529
08:47:51|0.09519
08:47:52|0.09495
08:47:53|0.09484
08:47:54|0.09492
08:47:55|0.09516
08:47:56|0.09516
08:47:57|0.09516
08:47:58|0.09513
08:47:59|0.09513
08:48:00|0.09513
08:48:01|0.09513
08:48:02|0.09513
08:48:03|0.09513
08:48:04|0.09513
08:48:05|0.09515
08:48:06|0.09515
08:48:08|0.09515
08:48:09|0.09514
08:48:10|0.09469
08:48:11|0.09483
08:48:12|0.09483
08:48:13|0.09481
08:48:14|0.09481
08:48:15|0.09478
08:48:16|0.0949
08:48:16|0.0949
08:48:17|0.09478
08:48:18|0.09478
08:48:19|0.09478
08:48:21|0.09475
08:48:21|0.09478
08:48:22|0.0945
08:48:24|0.0945
08:48:25|0.0945
08:48:25|0.09472
08:48:26|0.09472
08:48:28|0.0946
08:48:29|0.09437
08:48:30|0.09437
08:48:31|0.09437
08:48:32|0.09438
08:48:33|0.09459
08:48:34|0.09459
08:48:35|0.0946
08:48:36|0.09465
08:48:37|0.09465
08:48:38|0.09401
08:48:39|0.09404
08:48:40|0.09391
08:48:41|0.09397
08:48:42|0.09417
08:48:43|0.09415
08:48:44|0.09401
08:48:45|0.09402
08:48:46|0.09412
08:48:47|0.09412
08:48:48|0.09412
08:48:49|0.09437
08:48:50|0.09437
08:48:51|0.09438
08:48:52|0.09438
08:48:53|0.09453
08:48:54|0.09443
08:48:55|0.09451
08:48:56|0.0943
08:48:57|0.0943
08:48:58|0.09464
08:48:59|0.09443
08:49:00|0.09463
08:49:01|0.09457
08:49:02|0.0941
08:49:03|0.09428
08:49:04|0.09455
08:49:05|0.09479
08:49:06|0.09469
08:49:07|0.09539
08:49:08|0.09528
08:49:09|0.09529
08:49:10|0.09529
08:49:11|0.09529
08:49:12|0.09529
08:49:13|0.09529
08:49:14|0.09529
08:49:15|0.09529
08:49:16|0.09516
08:49:17|0.09516
08:49:18|0.09526
08:49:19|0.0952
08:49:20|0.09516
08:49:21|0.09516
08:49:22|0.09516
08:49:23|0.0951
08:49:24|0.0951
08:49:25|0.0951
08:49:26|0.0951
08:49:27|0.0951
08:49:29|0.09529
08:49:30|0.09529
08:49:31|0.09529
08:49:32|0.09529
08:49:34|0.0952
08:49:35|0.0953
08:49:36|0.0953
08:49:37|0.09544
08:49:38|0.09528
08:49:39|0.09529
08:49:40|0.09529
08:49:42|0.09529
08:49:42|0.09513
08:49:43|0.09513
08:49:44|0.09513
08:49:45|0.0951
08:49:46|0.0951
08:49:47|0.09522
08:49:48|0.09542
08:49:49|0.09544
08:49:50|0.09532
08:49:51|0.09532
08:49:52|0.09523
08:49:53|0.09523
08:49:54|0.09523
08:49:56|0.09523
08:49:57|0.09523
08:49:57|0.0951
08:49:59|0.09505
08:50:00|0.09505
08:50:01|0.09513
08:50:02|0.09513
08:50:03|0.09512
08:50:04|0.09513
08:50:05|0.09513
08:50:06|0.09513
08:50:07|0.09513
08:50:07|0.09513
08:50:09|0.09513
08:50:10|0.09513
08:50:11|0.0952
08:50:11|0.09524
08:50:13|0.0953
08:50:13|0.0953
08:50:15|0.0953
08:50:16|0.09516
08:50:16|0.09534
08:50:18|0.09568
08:50:18|0.09568
08:50:20|0.0955
08:50:20|0.0955
08:50:22|0.0955
08:50:24|0.0955
08:50:25|0.09559
08:50:26|0.09568
08:50:26|0.0959
08:50:27|0.09588
08:50:29|0.09588
08:50:30|0.09588
08:50:32|0.09588
08:50:32|0.09588
08:50:33|0.09602
08:50:35|0.09607
08:50:36|0.09607
08:50:37|0.09607
08:50:38|0.09607
08:50:39|0.09606
08:50:40|0.09619
08:50:41|0.096
08:50:42|0.096
08:50:43|0.096
08:50:44|0.096
08:50:45|0.096
08:50:46|0.096
08:50:47|0.09624
08:50:48|0.09624
08:50:49|0.09624
08:50:50|0.09624
08:50:51|0.09611
08:50:52|0.09614
08:50:53|0.09614
08:50:54|0.09614
08:50:55|0.09614
08:50:57|0.09614
08:50:57|0.09614
08:50:58|0.09616
08:50:59|0.09619
08:51:00|0.09631
08:51:01|0.09614
08:51:02|0.09637
08:51:03|0.09596
08:51:04|0.09612
08:51:05|0.09612
08:51:06|0.09566
08:51:07|0.09614
08:51:08|0.09614
08:51:10|0.09623
08:51:11|0.09625
08:51:12|0.09625
08:51:12|0.09637
08:51:13|0.09637
08:51:14|0.09637
08:51:15|0.0965
08:51:17|0.0965
08:51:18|0.0965
08:51:19|0.0965
08:51:19|0.09648
08:51:20|0.09648
08:51:22|0.09615
08:51:23|0.09615
08:51:24|0.09605
08:51:25|0.09593
08:51:25|0.09601
08:51:26|0.09601
08:51:28|0.0965
08:51:28|0.09653
08:51:30|0.09656
08:51:30|0.09649
08:51:31|0.09628
08:51:32|0.09628
08:51:34|0.09628
08:51:35|0.09628
08:51:36|0.09626
08:51:36|0.09602
08:51:38|0.09623
08:51:39|0.09623
08:51:40|0.09623
08:51:41|0.09626
08:51:42|0.09626
08:51:43|0.09626
08:51:44|0.09626
08:51:45|0.09626
08:51:46|0.09632
08:51:47|0.09632
08:51:48|0.09664
08:51:49|0.09664
08:51:50|0.09664
08:51:51|0.09662
08:51:52|0.0965
08:51:53|0.0965
08:51:54|0.09668
08:51:55|0.09668
08:51:56|0.09668
08:51:57|0.0966
08:51:58|0.09668
08:51:59|0.09669
08:52:00|0.0968
08:52:01|0.0968
08:52:02|0.09651
08:52:03|0.0968
08:52:04|0.09669
08:52:05|0.09669
08:52:06|0.09634
08:52:07|0.09634
08:52:08|0.09671
08:52:09|0.09661
08:52:10|0.09666
08:52:11|0.09679
08:52:12|0.09753
08:52:13|0.09712
08:52:14|0.09743
08:52:15|0.09744
08:52:16|0.09795
08:52:17|0.09795
08:52:18|0.09795
08:52:19|0.09795
08:52:20|0.098
08:52:21|0.098
08:52:22|0.09799
08:52:23|0.09815
08:52:24|0.09814
08:52:25|0.09806
08:52:26|0.09813
08:52:27|0.09799
08:52:28|0.09753
08:52:29|0.09774
08:52:30|0.09799
08:52:31|0.09762
08:52:33|0.09798
08:52:34|0.09769
08:52:35|0.09769
08:52:36|0.09807
08:52:37|0.09814
08:52:37|0.09814
08:52:39|0.09798
08:52:40|0.09816
08:52:41|0.09816
08:52:42|0.09818
08:52:43|0.09922
08:52:44|0.09797
08:52:45|0.09874
08:52:47|0.09874
08:52:47|0.09843
08:52:48|0.09888
08:52:49|0.09817
08:52:50|0.09888
08:52:52|0.09928
08:52:52|0.09945
08:52:54|0.09888
08:52:54|0.0994
08:52:55|0.09906
08:52:57|0.09928
08:52:58|0.09928
08:52:58|0.09928
08:53:00|0.0993
08:53:00|0.09928
08:53:01|0.09928
08:53:02|0.09887
08:53:04|0.09922
08:53:05|0.09919
08:53:06|0.09883
08:53:06|0.099
08:53:08|0.09899
08:53:08|0.09892
08:53:10|0.09852
08:53:10|0.09852
08:53:12|0.09872
08:53:13|0.09883
08:53:13|0.09859
08:53:14|0.09895
08:53:15|0.09892
08:53:17|0.09857
08:53:17|0.0985
08:53:18|0.0985
08:53:19|0.09852
08:53:21|0.09852
08:53:21|0.09852
08:53:22|0.09869
08:53:23|0.09852
08:53:25|0.09845
08:53:25|0.09843
08:53:27|0.09843
08:53:28|0.09843
08:53:29|0.09819
08:53:30|0.09819
08:53:30|0.09819
08:53:31|0.098
08:53:32|0.09801
08:53:34|0.09801
08:53:35|0.09813
08:53:36|0.09813
08:53:37|0.09803
08:53:38|0.09803
08:53:39|0.09836
08:53:40|0.09836
08:53:41|0.09836
08:53:41|0.09836
08:53:43|0.09834
08:53:43|0.09833
08:53:45|0.09833
08:53:46|0.09836
08:53:47|0.09836
08:53:48|0.09836
08:53:49|0.09798
08:53:50|0.09798
08:53:52|0.098
08:53:52|0.09798
08:53:53|0.09798
08:53:54|0.09767
08:53:55|0.09767
08:53:57|0.0978
08:53:57|0.0978
08:53:58|0.0978
08:54:00|0.0978
08:54:00|0.09781
08:54:01|0.09781
08:54:02|0.09781
08:54:03|0.09767
08:54:05|0.0975
08:54:05|0.0976
08:54:06|0.09785
08:54:08|0.09785
08:54:09|0.09785
08:54:10|0.09776
08:54:11|0.09757
08:54:11|0.09735
08:54:12|0.09749
08:54:14|0.09749
08:54:14|0.09743
08:54:15|0.09715
08:54:17|0.09746
08:54:18|0.09731
08:54:18|0.09743
08:54:19|0.09726
08:54:21|0.09748
08:54:21|0.09748
08:54:23|0.09769
08:54:23|0.09768
08:54:25|0.09794
08:54:26|0.09794
08:54:26|0.09789
08:54:28|0.09794
08:54:28|0.09794
08:54:30|0.09785
08:54:30|0.09785
08:54:32|0.09785
08:54:33|0.09785
08:54:34|0.09876
08:54:35|0.09862
08:54:36|0.09862
08:54:37|0.09843
08:54:37|0.09812
08:54:39|0.09823
08:54:40|0.09827
08:54:41|0.0981
08:54:43|0.09783
08:54:43|0.09794
08:54:44|0.09794
08:54:46|0.09803
08:54:46|0.09803
08:54:48|0.09803
08:54:49|0.09798
08:54:50|0.09798
08:54:51|0.09798
08:54:52|0.09803
08:54:53|0.09803
08:54:54|0.0977
08:54:55|0.0977
08:54:56|0.09776
08:54:57|0.09776
08:54:58|0.0977
08:54:59|0.09776
08:55:00|0.09776
08:55:01|0.09779
08:55:02|0.09746
08:55:03|0.09776
08:55:04|0.09778
08:55:05|0.09778
08:55:06|0.09758
08:55:07|0.09758
08:55:08|0.09775
08:55:09|0.09747
08:55:10|0.09758
08:55:11|0.0975
08:55:12|0.09756
08:55:13|0.09749
08:55:14|0.09741
08:55:15|0.09741
08:55:16|0.09756
08:55:17|0.09756
08:55:18|0.09763
08:55:19|0.09767
08:55:20|0.09775
08:55:21|0.09775
08:55:22|0.09775
08:55:23|0.09754
08:55:24|0.09754
08:55:25|0.09754
08:55:26|0.09753
08:55:27|0.09753
08:55:28|0.09753
08:55:29|0.09753
08:55:30|0.09753
08:55:31|0.09749
08:55:32|0.09749
08:55:33|0.09753
08:55:34|0.09753
08:55:36|0.09753
08:55:37|0.09767
08:55:37|0.09786
08:55:39|0.09793
08:55:40|0.09778
08:55:41|0.09793
08:55:42|0.09742
08:55:42|0.09742
08:55:44|0.09742
08:55:45|0.09776
08:55:46|0.09785
08:55:46|0.09785
08:55:48|0.09768
08:55:49|0.09776
08:55:50|0.09776
08:55:50|0.09776
08:55:52|0.09783
08:55:53|0.09776
08:55:54|0.09776
08:55:55|0.09776
08:55:56|0.09767
08:55:57|0.09767
08:55:58|0.09767
08:55:59|0.09767
08:56:00|0.09767
08:56:01|0.09767
08:56:02|0.09772
08:56:04|0.09772
08:56:04|0.09772
08:56:05|0.09788
08:56:06|0.09788
08:56:07|0.09788
08:56:09|0.09788
08:56:09|0.09788
08:56:10|0.09776
08:56:11|0.09776
08:56:12|0.09776
08:56:13|0.098
08:56:14|0.09805
08:56:16|0.0981
08:56:16|0.09818
08:56:18|0.09829
08:56:18|0.09829
08:56:20|0.0983
08:56:20|0.09841
08:56:22|0.09851
08:56:23|0.09852
08:56:24|0.09862
08:56:25|0.09852
08:56:25|0.09852
08:56:26|0.09852
08:56:28|0.09851
08:56:29|0.098
08:56:29|0.09833
08:56:31|0.09856
08:56:31|0.0985
08:56:33|0.0985
08:56:34|0.0985
08:56:35|0.09853
08:56:36|0.09853
08:56:37|0.09853
08:56:38|0.09853
08:56:39|0.09851
08:56:40|0.09851
08:56:42|0.09853
08:56:42|0.09853
08:56:43|0.09853
08:56:44|0.09835
08:56:45|0.09817
08:56:47|0.09876
08:56:47|0.09876
08:56:48|0.09835
08:56:49|0.09835
08:56:50|0.09835
08:56:51|0.09835
08:56:52|0.09835
08:56:53|0.09835
08:56:54|0.09835
08:56:55|0.0985
08:56:56|0.09876
08:56:57|0.0985
08:56:58|0.0985
08:56:59|0.0985
08:57:01|0.09849
08:57:02|0.0985
08:57:02|0.0985
08:57:04|0.09839
08:57:05|0.0985
08:57:05|0.09836
08:57:07|0.09824
08:57:07|0.09842
08:57:08|0.09824
08:57:10|0.09826
08:57:11|0.09824
08:57:11|0.09801
08:57:12|0.09814
08:57:13|0.09815
08:57:14|0.09815
08:57:17|0.09815
08:57:17|0.09824
08:57:18|0.09805
08:57:20|0.09805
08:57:20|0.09805
08:57:21|0.09805
08:57:23|0.09805
08:57:24|0.09807
08:57:24|0.09807
08:57:25|0.09801
08:57:27|0.09801
08:57:28|0.09806
08:57:28|0.09806
08:57:30|0.09806
08:57:30|0.09806
08:57:32|0.09806
08:57:33|0.09806
08:57:34|0.09807
08:57:34|0.09807
08:57:35|0.09815
08:57:37|0.09822
08:57:38|0.09816
08:57:39|0.09806
08:57:40|0.09821
08:57:41|0.09821
08:57:43|0.09806
08:57:43|0.09801
08:57:44|0.09801
08:57:45|0.09801
08:57:46|0.09801
08:57:47|0.09815
08:57:48|0.09807
08:57:49|0.09807
08:57:50|0.09801
08:57:51|0.09811
08:57:52|0.09811
08:57:53|0.09812
08:57:54|0.09812
08:57:55|0.09812
08:57:56|0.09812
08:57:57|0.0981
08:57:58|0.0981
08:58:00|0.09801
08:58:00|0.09801
08:58:01|0.09801
08:58:02|0.09812
08:58:03|0.0981
08:58:04|0.09801
08:58:05|0.09801
08:58:06|0.09801
08:58:07|0.09801
08:58:08|0.09808
08:58:09|0.09808
08:58:10|0.09808
08:58:12|0.09753
08:58:12|0.09742
08:58:14|0.09742
08:58:15|0.09742
08:58:15|0.0972
08:58:17|0.09742
08:58:17|0.09742
08:58:18|0.09741
08:58:20|0.09752
08:58:20|0.09811
08:58:22|0.09774
08:58:23|0.09764
08:58:24|0.09764
08:58:25|0.09764
08:58:26|0.09764
08:58:26|0.09764
08:58:28|0.09756
08:58:29|0.09756
08:58:30|0.09756
08:58:31|0.09756
08:58:31|0.09752
08:58:33|0.09769
08:58:33|0.09769
08:58:35|0.09754
08:58:36|0.0977
08:58:37|0.0977
08:58:38|0.09762
08:58:39|0.09762
08:58:41|0.09762
08:58:41|0.09762
08:58:42|0.09792
08:58:44|0.09779
08:58:44|0.09779
08:58:45|0.09766
08:58:47|0.09761
08:58:48|0.09777
08:58:49|0.09777
08:58:50|0.09761
08:58:51|0.09761
08:58:52|0.09761
08:58:53|0.09761
08:58:54|0.09761
08:58:55|0.09761
08:58:56|0.09761
08:58:57|0.09761
08:58:58|0.09761
08:58:59|0.0976
08:59:00|0.0976
08:59:01|0.0976
08:59:02|0.0976
08:59:03|0.0976
08:59:04|0.0976
08:59:06|0.0976
08:59:06|0.0976
08:59:07|0.0976
08:59:08|0.0976
08:59:09|0.09758
08:59:11|0.09742
08:59:12|0.09742
08:59:12|0.09735
08:59:13|0.09735
08:59:15|0.09733
08:59:15|0.09733
08:59:16|0.09742
08:59:18|0.09742
08:59:19|0.09742
08:59:20|0.09743
08:59:20|0.0975
08:59:21|0.09744
08:59:23|0.09735
08:59:23|0.09718
08:59:25|0.09718
08:59:26|0.09718
08:59:27|0.09715
08:59:27|0.09714
08:59:28|0.09697
08:59:29|0.09699
08:59:30|0.09697
08:59:31|0.09668
08:59:32|0.09668
08:59:33|0.09668
08:59:35|0.0972
08:59:36|0.0972
08:59:36|0.0972
08:59:37|0.09701
08:59:39|0.09714
08:59:40|0.09714
08:59:41|0.09714
08:59:43|0.09714
08:59:43|0.09714
08:59:44|0.09709
08:59:45|0.09709
08:59:47|0.09709
08:59:48|0.09715
08:59:49|0.09738
08:59:49|0.09738
08:59:50|0.09738
08:59:51|0.09738
08:59:53|0.09738
08:59:54|0.09738
08:59:55|0.09724
08:59:56|0.09724
08:59:57|0.09724
08:59:59|0.09724
08:59:59|0.09724
09:00:00|0.09724
09:00:01|0.09724
09:00:02|0.09724
09:00:03|0.09724
09:00:04|0.09724
09:00:05|0.09724
09:00:06|0.09724
09:00:07|0.09724
09:00:08|0.09724
09:00:09|0.09733
09:00:10|0.09733
09:00:11|0.09732
09:00:12|0.09732
09:00:13|0.09732
09:00:14|0.09736
09:00:16|0.09739
09:00:16|0.09739
09:00:17|0.09739
09:00:18|0.09738
09:00:19|0.09738
09:00:20|0.09739
09:00:21|0.09738
09:00:22|0.09738
09:00:23|0.09738
09:00:24|0.09738
09:00:25|0.09738
09:00:26|0.09738
09:00:27|0.09739
09:00:28|0.09739
09:00:29|0.09739
09:00:30|0.09739
09:00:32|0.09739
09:00:32|0.09761
09:00:33|0.09769
09:00:34|0.09769
09:00:36|0.09769
09:00:37|0.09778
09:00:37|0.09778
09:00:39|0.09769
09:00:40|0.09777
09:00:42|0.09785
09:00:42|0.09785
09:00:44|0.09798
09:00:44|0.09798
09:00:45|0.098
09:00:47|0.0984
09:00:47|0.0984
09:00:49|0.09841
09:00:50|0.09841
09:00:51|0.09841
09:00:51|0.09841
09:00:53|0.09852
09:00:54|0.09843
09:00:55|0.09843
09:00:56|0.09866
09:00:57|0.09829
09:00:58|0.09838
09:00:59|0.09835
09:01:00|0.09829
09:01:01|0.098
09:01:02|0.09832
09:01:03|0.09828
09:01:04|0.09827
09:01:06|0.09788
09:01:07|0.09781
09:01:08|0.0979
09:01:08|0.0979
09:01:10|0.09802
09:01:10|0.09778
09:01:12|0.09777
09:01:12|0.09734
09:01:13|0.09742
09:01:15|0.09773
09:01:15|0.09752
09:01:16|0.0976
09:01:17|0.09756
09:01:19|0.0976
09:01:20|0.09752
09:01:21|0.09792
09:01:21|0.09776
09:01:23|0.09769
09:01:23|0.09778
09:01:24|0.09786
09:01:25|0.09778
09:01:27|0.09801
09:01:28|0.0977
09:01:29|0.0977
09:01:30|0.09777
09:01:31|0.09782
09:01:32|0.09766
09:01:33|0.09767
09:01:34|0.09767
09:01:35|0.09777
09:01:36|0.09767
09:01:37|0.09781
09:01:38|0.0977
09:01:39|0.09769
09:01:40|0.09727
09:01:41|0.09717
09:01:43|0.09717
09:01:43|0.09714
09:01:45|0.09714
09:01:46|0.097
09:01:47|0.09687
09:01:48|0.09694
09:01:49|0.09682
09:01:50|0.09689
09:01:51|0.09678
09:01:52|0.09678
09:01:52|0.09669
09:01:54|0.09698
09:01:54|0.09698
09:01:56|0.09698
09:01:57|0.09698
09:01:58|0.0965
09:01:59|0.09667
09:02:00|0.09667
09:02:01|0.09667
09:02:02|0.09667
09:02:03|0.09667
09:02:04|0.09667
09:02:05|0.09667
09:02:06|0.09658
09:02:07|0.09647
09:02:08|0.09647
09:02:09|0.09618
09:02:10|0.09619
09:02:11|0.09645
09:02:12|0.0966
09:02:13|0.09647
09:02:14|0.09678
09:02:15|0.09675
09:02:16|0.09656
09:02:17|0.09646
09:02:18|0.09646
09:02:19|0.09647
09:02:19|0.09647
09:02:21|0.09647
09:02:22|0.0968
09:02:23|0.09646
09:02:23|0.09665
09:02:25|0.09647
09:02:26|0.09647
09:02:27|0.09647
09:02:27|0.09647
09:02:28|0.09644
09:02:30|0.09644
09:02:31|0.09644
09:02:31|0.09644
09:02:33|0.09644
09:02:33|0.09597
09:02:35|0.09614
09:02:35|0.09613
09:02:37|0.09612
09:02:38|0.09612
09:02:39|0.09612
09:02:40|0.09613
09:02:41|0.09613
09:02:43|0.09562
09:02:44|0.09533
09:02:45|0.09563
09:02:46|0.09563
09:02:47|0.09536
09:02:49|0.09561
09:02:49|0.09501
09:02:50|0.0955
09:02:52|0.09557
09:02:53|0.09557
09:02:54|0.09558
09:02:55|0.09558
09:02:56|0.09558
09:02:56|0.09565
09:02:58|0.09565
09:02:59|0.09565
09:03:00|0.09565
09:03:01|0.09564
09:03:02|0.09564
09:03:03|0.09564
09:03:04|0.09564
09:03:05|0.09564
09:03:06|0.09565
09:03:07|0.09565
09:03:09|0.09565
09:03:09|0.09565
09:03:11|0.0957
09:03:12|0.0957
09:03:12|0.0957
09:03:13|0.0957
09:03:14|0.0957
09:03:15|0.09583
09:03:17|0.09583
09:03:17|0.09583
09:03:18|0.09583
09:03:19|0.09583
09:03:20|0.09583
09:03:21|0.09583
09:03:22|0.09583
09:03:24|0.09583
09:03:25|0.0959
09:03:25|0.09591
09:03:27|0.09591
09:03:28|0.09591
09:03:29|0.09591
09:03:29|0.09591
09:03:30|0.09584
09:03:31|0.09584
09:03:33|0.096
09:03:34|0.096
09:03:35|0.096
09:03:36|0.09591
09:03:36|0.09591
09:03:38|0.09591
09:03:38|0.09601
09:03:39|0.09601
09:03:41|0.09601
09:03:42|0.09601
09:03:42|0.09601
09:03:44|0.09599
09:03:45|0.09599
09:03:46|0.09602
09:03:47|0.09593
09:03:48|0.09592
09:03:49|0.09592
09:03:50|0.09594
09:03:51|0.09594
09:03:52|0.09594
09:03:53|0.09594
09:03:54|0.09594
09:03:55|0.09601
09:03:56|0.09601
09:03:57|0.0962
09:03:58|0.09619
09:03:59|0.09602
09:04:00|0.09602
09:04:01|0.09602
09:04:02|0.09613
09:04:03|0.09613
09:04:04|0.09613
09:04:05|0.09613
09:04:06|0.09613
09:04:07|0.09613
09:04:08|0.09615
09:04:09|0.0961
09:04:10|0.0961
09:04:11|0.0961
09:04:12|0.0961
09:04:13|0.09616
09:04:14|0.09616
09:04:15|0.0961
09:04:16|0.09607
09:04:18|0.09607
09:04:19|0.0962
09:04:20|0.0962
09:04:20|0.0962
09:04:21|0.0962
09:04:23|0.0962
09:04:24|0.0962
09:04:25|0.0962
09:04:26|0.09619
09:04:27|0.09611
09:04:28|0.0962
09:04:29|0.0962
09:04:30|0.0962
09:04:31|0.0962
09:04:32|0.09618
09:04:33|0.09618
09:04:34|0.09618
09:04:35|0.09618
09:04:36|0.09618
09:04:37|0.09618
09:04:38|0.09618
09:04:39|0.09618
09:04:40|0.09618
09:04:41|0.09618
09:04:42|0.09618
09:04:43|0.09618
09:04:45|0.09618
09:04:46|0.09618
09:04:47|0.09618
09:04:48|0.09618
09:04:49|0.09618
09:04:50|0.09618
09:04:51|0.09618
09:04:53|0.0962
09:04:53|0.0962
09:04:54|0.09593
09:04:55|0.09597
09:04:56|0.09583
09:04:57|0.09564
09:04:58|0.09564
09:04:59|0.09564
09:05:00|0.09564
09:05:01|0.09564
09:05:02|0.09564
09:05:03|0.09564
09:05:05|0.09564
09:05:05|0.09564
09:05:06|0.09583
09:05:07|0.09583
09:05:08|0.09564
09:05:09|0.09564
09:05:10|0.09564
09:05:11|0.09586
09:05:12|0.09586
09:05:13|0.09573
09:05:14|0.09573
09:05:16|0.09586
09:05:16|0.09586
09:05:17|0.09597
09:05:19|0.09575
09:05:19|0.09575
09:05:20|0.09594
09:05:22|0.09594
09:05:23|0.09594
09:05:24|0.09576
09:05:25|0.09576
09:05:26|0.09576
09:05:27|0.09576
09:05:28|0.09576
09:05:29|0.09576
09:05:30|0.09577
09:05:31|0.09576
09:05:32|0.09573
09:05:33|0.09595
09:05:34|0.09595
09:05:35|0.09595
09:05:36|0.09595
09:05:37|0.09573
09:05:38|0.09573
09:05:39|0.09573
09:05:40|0.09573
09:05:41|0.09558
09:05:42|0.09558
09:05:43|0.09558
09:05:45|0.09558
09:05:45|0.09548
09:05:47|0.09532
09:05:48|0.09532
09:05:49|0.09532
09:05:50|0.09555
09:05:51|0.09555
09:05:52|0.09555
09:05:53|0.09555
09:05:54|0.09555
09:05:55|0.09555
09:05:56|0.09539
09:05:57|0.09546
09:05:58|0.09512
09:05:59|0.09541
09:06:00|0.09541
09:06:02|0.09541
09:06:02|0.09538
09:06:04|0.09538
09:06:05|0.09538
09:06:06|0.09538
09:06:07|0.09539
09:06:07|0.09539
09:06:09|0.09539
09:06:10|0.09539
09:06:11|0.09539
09:06:11|0.09539
09:06:13|0.09539
09:06:14|0.09539
09:06:15|0.09523
09:06:16|0.09523
09:06:17|0.0954
09:06:18|0.09516
09:06:19|0.0954
09:06:20|0.0954
09:06:21|0.0954
09:06:21|0.0954
09:06:23|0.0954
09:06:24|0.0954
09:06:25|0.09519
09:06:26|0.09519
09:06:27|0.09541
09:06:28|0.09519
09:06:29|0.09519
09:06:30|0.09519
09:06:31|0.09519
09:06:32|0.09542
09:06:33|0.09542
09:06:34|0.09542
09:06:35|0.09542
09:06:36|0.09542
09:06:37|0.09542
09:06:38|0.09542
09:06:39|0.09542
09:06:40|0.09542
09:06:41|0.09541
09:06:42|0.09541
09:06:43|0.09519
09:06:44|0.09519
09:06:45|0.09519
09:06:46|0.09519
09:06:47|0.09519
09:06:49|0.09519
09:06:50|0.09527
09:06:51|0.09527
09:06:52|0.0954
09:06:53|0.0954
09:06:54|0.0954
09:06:55|0.09541
09:06:56|0.09541
09:06:57|0.09541
09:06:58|0.09541
09:07:00|0.09541
09:07:00|0.09533
09:07:01|0.09533
09:07:02|0.09533
09:07:03|0.09533
09:07:04|0.09533
09:07:05|0.09526
09:07:06|0.09526
09:07:07|0.09526
09:07:08|0.0952
09:07:09|0.0952
09:07:11|0.09513
09:07:11|0.09513
09:07:12|0.09513
09:07:14|0.095
09:07:14|0.095
09:07:16|0.095
09:07:16|0.09509
09:07:18|0.09509
09:07:19|0.09509
09:07:19|0.09509
09:07:20|0.09509
09:07:22|0.09509
09:07:22|0.09509
09:07:24|0.09501
09:07:25|0.0951
09:07:26|0.0951
09:07:26|0.0951
09:07:27|0.0951
09:07:28|0.095
09:07:30|0.095
09:07:31|0.095
09:07:31|0.09509
09:07:32|0.09509
09:07:34|0.095
09:07:34|0.095
09:07:36|0.095
09:07:36|0.095
09:07:37|0.095
09:07:38|0.095
09:07:39|0.095
09:07:40|0.095
09:07:41|0.09491
09:07:42|0.09497
09:07:43|0.09471
09:07:45|0.09482
09:07:45|0.09482
09:07:47|0.09481
09:07:48|0.09475
09:07:49|0.09479
09:07:50|0.09451
09:07:51|0.09476
09:07:53|0.09487
09:07:54|0.09473
09:07:55|0.0945
09:07:56|0.09472
09:07:56|0.09472
09:07:57|0.09472
09:07:59|0.09472
09:08:00|0.09453
09:08:00|0.09467
09:08:02|0.09465
09:08:03|0.0944
09:08:04|0.0944
09:08:05|0.0944
09:08:06|0.0944
09:08:07|0.09427
09:08:08|0.09444
09:08:09|0.09444
09:08:10|0.09444
09:08:11|0.0946
09:08:12|0.09436
09:08:13|0.09463
09:08:14|0.09463
09:08:15|0.09444
09:08:16|0.09444
09:08:17|0.09444
09:08:18|0.09444
09:08:19|0.09444
09:08:21|0.09444
09:08:21|0.09444
09:08:22|0.09444
09:08:23|0.09444
09:08:24|0.09444
09:08:25|0.09453
09:08:26|0.09453
09:08:28|0.09462
09:08:29|0.09455
09:08:30|0.0946
09:08:31|0.09462
09:08:32|0.09462
09:08:32|0.09471
09:08:34|0.09462
09:08:35|0.09462
09:08:36|0.09462
09:08:37|0.09462
09:08:38|0.09462
09:08:39|0.09462
09:08:39|0.09444
09:08:41|0.09453
09:08:42|0.09462
09:08:43|0.09479
09:08:43|0.0947
09:08:45|0.0947
09:08:46|0.0947
09:08:47|0.0947
09:08:48|0.0947
09:08:49|0.09478
09:08:50|0.09463
09:08:52|0.09439
09:08:52|0.09439
09:08:54|0.09462
09:08:54|0.09462
09:08:56|0.09462
09:08:57|0.09462
09:08:58|0.09462
09:08:59|0.09453
09:09:00|0.09453
09:09:01|0.09453
09:09:02|0.09453
09:09:03|0.09455
09:09:04|0.09462
09:09:05|0.09462
09:09:06|0.09462
09:09:07|0.09462
09:09:08|0.09469
09:09:09|0.09469
09:09:10|0.09469
09:09:11|0.09489
09:09:12|0.09482
09:09:13|0.09489
09:09:14|0.0948
09:09:15|0.0948
09:09:16|0.0948
09:09:17|0.0948
09:09:18|0.0948
09:09:19|0.09496
09:09:20|0.09469
09:09:21|0.09469
09:09:22|0.09498
09:09:23|0.09462
09:09:24|0.09462
09:09:25|0.09462
09:09:26|0.09462
09:09:27|0.09462
09:09:28|0.09469
09:09:29|0.09469
09:09:30|0.09469
09:09:31|0.09469
09:09:32|0.09469
09:09:33|0.09466
09:09:35|0.09466
09:09:35|0.09466
09:09:36|0.09466
09:09:37|0.09466
09:09:39|0.09466
09:09:40|0.09477
09:09:40|0.09477
09:09:42|0.09498
09:09:42|0.09501
09:09:43|0.09501
09:09:44|0.09504
09:09:46|0.09509
09:09:46|0.0952
09:09:47|0.09542
09:09:49|0.09552
09:09:50|0.09536
09:09:51|0.09536
09:09:53|0.09568
09:09:54|0.09571
09:09:55|0.09571
09:09:56|0.09571
09:09:57|0.09571
09:09:58|0.09571
09:09:59|0.09552
09:10:00|0.0955
09:10:02|0.09546
09:10:02|0.09546
09:10:03|0.09523
09:10:04|0.09523
09:10:05|0.09525
09:10:06|0.09525
09:10:07|0.09525
09:10:08|0.09525
09:10:09|0.09529
09:10:10|0.09529
09:10:11|0.09529
09:10:12|0.09529
09:10:13|0.09544
09:10:14|0.09545
09:10:15|0.09545
09:10:16|0.09538
09:10:17|0.09541
09:10:18|0.09541
09:10:19|0.09541
09:10:20|0.09541
09:10:21|0.09537
09:10:23|0.09537
09:10:23|0.09537
09:10:24|0.09537
09:10:25|0.09528
09:10:26|0.09519
09:10:28|0.09519
09:10:29|0.09519
09:10:29|0.09525
09:10:31|0.09509
09:10:31|0.09509
09:10:33|0.0953
09:10:34|0.0953
09:10:35|0.0953
09:10:36|0.0953
09:10:37|0.0953
09:10:38|0.0953
09:10:39|0.0953
09:10:40|0.0953
09:10:41|0.09515
09:10:42|0.09515
09:10:43|0.09517
09:10:44|0.09517
09:10:45|0.09517
09:10:46|0.09517
09:10:47|0.09517
09:10:48|0.0953
09:10:49|0.0953
09:10:50|0.09517
09:10:52|0.09517
09:10:52|0.09517
09:10:54|0.09517
09:10:55|0.09517
09:10:55|0.09517
09:10:57|0.09517
09:10:58|0.09517
09:10:59|0.09517
09:11:00|0.09517
09:11:01|0.09517
09:11:02|0.09517
09:11:03|0.09517
09:11:04|0.09517
09:11:06|0.09517
09:11:06|0.09517
09:11:07|0.09517
09:11:08|0.0951
09:11:09|0.09501
09:11:10|0.09501
09:11:11|0.09501
09:11:12|0.095
09:11:13|0.09501
09:11:14|0.09501
09:11:15|0.09501
09:11:16|0.09501
09:11:17|0.09501
09:11:18|0.09488
09:11:19|0.095
09:11:20|0.095
09:11:21|0.095
09:11:22|0.095
09:11:23|0.095
09:11:24|0.095
09:11:25|0.095
09:11:27|0.095
09:11:27|0.095
09:11:28|0.095
09:11:30|0.095
09:11:30|0.09487
09:11:32|0.09487
09:11:32|0.09488
09:11:34|0.09479
09:11:35|0.09479
09:11:36|0.09472
09:11:36|0.09472
09:11:38|0.09475
09:11:39|0.09475
09:11:39|0.09475
09:11:41|0.09475
09:11:42|0.09475
09:11:43|0.09496
09:11:44|0.09496
09:11:44|0.09487
09:11:45|0.09487
09:11:47|0.09487
09:11:48|0.09487
09:11:49|0.09487
09:11:50|0.09487
09:11:51|0.09501
09:11:53|0.09501
09:11:53|0.09494
09:11:54|0.09494
09:11:55|0.09494
09:11:56|0.0951
09:11:57|0.0951
09:11:58|0.0951
09:11:59|0.0951
09:12:00|0.0951
09:12:01|0.0951
09:12:02|0.0951
09:12:03|0.09517
09:12:04|0.09528
09:12:05|0.09528
09:12:07|0.09528
09:12:07|0.09528
09:12:08|0.09531
09:12:10|0.09534
09:12:10|0.09534
09:12:12|0.09534
09:12:13|0.09534
09:12:13|0.09526
09:12:15|0.09533
09:12:16|0.09533
09:12:16|0.09533
09:12:17|0.09526
09:12:18|0.09526
09:12:20|0.09526
09:12:21|0.09526
09:12:22|0.09526
09:12:23|0.09526
09:12:23|0.09526
09:12:24|0.09526
09:12:26|0.09526
09:12:27|0.09537
09:12:28|0.09529
09:12:28|0.09559
09:12:29|0.09559
09:12:31|0.09559
09:12:32|0.09537
09:12:33|0.09537
09:12:34|0.09537
09:12:35|0.09537
09:12:36|0.09537
09:12:37|0.09554
09:12:38|0.09554
09:12:39|0.09546
09:12:40|0.09546
09:12:40|0.09554
09:12:42|0.0956
09:12:43|0.0956
09:12:44|0.0956
09:12:45|0.0956
09:12:46|0.0956
09:12:47|0.0956
09:12:48|0.0956
09:12:49|0.0956
09:12:50|0.09555
09:12:51|0.09555
09:12:53|0.09554
09:12:54|0.09554
09:12:54|0.09554
09:12:55|0.09554
09:12:57|0.09554
09:12:58|0.09554
09:12:59|0.09554
09:12:59|0.09562
09:13:00|0.09564
09:13:02|0.09566
09:13:03|0.09591
09:13:04|0.09573
09:13:05|0.09573
09:13:06|0.09573
09:13:07|0.09583
09:13:08|0.09599
09:13:09|0.09599
09:13:10|0.09599
09:13:11|0.09599
09:13:11|0.09599
09:13:13|0.09599
09:13:14|0.096
09:13:15|0.09615
09:13:16|0.09615
09:13:17|0.09615
09:13:18|0.09615
09:13:19|0.09615
09:13:20|0.09626
09:13:21|0.0965
09:13:22|0.0965
09:13:23|0.0965
09:13:24|0.09665
09:13:24|0.09664
09:13:26|0.09664
09:13:27|0.09659
09:13:28|0.09646
09:13:29|0.0965
09:13:29|0.0965
09:13:30|0.09659
09:13:31|0.09659
09:13:33|0.09655
09:13:33|0.09655
09:13:35|0.09655
09:13:35|0.09646
09:13:37|0.09626
09:13:38|0.09626
09:13:39|0.09626
09:13:40|0.09634
09:13:41|0.09622
09:13:42|0.09608
09:13:43|0.09608
09:13:44|0.09625
09:13:45|0.09625
09:13:45|0.09625
09:13:47|0.09625
09:13:48|0.09625
09:13:48|0.09633
09:13:49|0.09633
09:13:51|0.09633
09:13:52|0.09646
09:13:53|0.09646
09:13:53|0.09646
09:13:55|0.0962
09:13:56|0.0962
09:13:56|0.0962
09:13:58|0.0962
09:13:59|0.0962
09:13:59|0.09608
09:14:01|0.09608
09:14:02|0.09608
09:14:03|0.09606
09:14:04|0.09606
09:14:05|0.09606
09:14:06|0.09606
09:14:07|0.09606
09:14:08|0.09606
09:14:09|0.09619
09:14:10|0.09619
09:14:11|0.09619
09:14:12|0.09628
09:14:13|0.09622
09:14:14|0.09621
09:14:15|0.09621
09:14:16|0.09621
09:14:17|0.09621
09:14:18|0.0963
09:14:19|0.09626
09:14:20|0.09626
09:14:22|0.09626
09:14:22|0.09655
09:14:23|0.09638
09:14:24|0.09638
09:14:25|0.09638
09:14:27|0.09638
09:14:27|0.09638
09:14:28|0.09638
09:14:29|0.09638
09:14:31|0.09593
09:14:32|0.09613
09:14:33|0.09613
09:14:34|0.09616
09:14:34|0.09615
09:14:36|0.09617
09:14:36|0.09617
09:14:38|0.09617
09:14:38|0.09617
09:14:40|0.09617
09:14:41|0.09617
09:14:42|0.09617
09:14:43|0.09617
09:14:43|0.09609
09:14:45|0.09609
09:14:46|0.09609
09:14:47|0.09601
09:14:47|0.0958
09:14:49|0.09637
09:14:50|0.09638
09:14:51|0.09638
09:14:52|0.09637
09:14:52|0.09657
09:14:54|0.09653
09:14:56|0.09653
09:14:57|0.09654
09:14:58|0.09653
09:14:58|0.09653
09:15:00|0.0963
09:15:00|0.0963
09:15:02|0.09633
09:15:03|0.09633
09:15:04|0.09633
09:15:05|0.09633
09:15:06|0.09632
09:15:07|0.0963
09:15:08|0.0964
09:15:09|0.09655
09:15:10|0.09655
09:15:11|0.09655
09:15:13|0.09655
09:15:13|0.09648
09:15:14|0.09639
09:15:15|0.09633
09:15:16|0.09681
09:15:17|0.09648
09:15:18|0.09648
09:15:19|0.09648
09:15:21|0.09649
09:15:21|0.09649
09:15:22|0.09649
09:15:23|0.09649
09:15:26|0.0966
09:15:27|0.09664
09:15:28|0.09664
09:15:29|0.09664
09:15:30|0.09664
09:15:30|0.09669
09:15:32|0.09666
09:15:32|0.09666
09:15:33|0.0963
09:15:35|0.0963
09:15:36|0.09625
09:15:36|0.09619
09:15:38|0.09619
09:15:38|0.09619
09:15:40|0.09637
09:15:41|0.09637
09:15:42|0.09637
09:15:43|0.09637
09:15:44|0.09637
09:15:45|0.0961
09:15:46|0.0961
09:15:47|0.0961
09:15:48|0.09582
09:15:49|0.09607
09:15:50|0.09606
09:15:51|0.09606
09:15:52|0.096
09:15:53|0.096
09:15:54|0.096
09:15:55|0.09585
09:15:57|0.09619
09:15:58|0.09609
09:15:59|0.09621
09:16:00|0.09616
09:16:01|0.09606
09:16:02|0.09609
09:16:03|0.09609
09:16:04|0.09609
09:16:05|0.09609
09:16:06|0.09609
09:16:07|0.09609
09:16:08|0.09629
09:16:09|0.09629
09:16:10|0.09637
09:16:11|0.0964
09:16:12|0.0964
09:16:13|0.0964
09:16:15|0.09641
09:16:15|0.0965
09:16:16|0.09656
09:16:17|0.09656
09:16:18|0.09656
09:16:19|0.09654
09:16:20|0.09654
09:16:21|0.09654
09:16:22|0.09646
09:16:23|0.09625
09:16:24|0.09637
09:16:25|0.09637
09:16:26|0.09637
09:16:27|0.09637
09:16:28|0.09637
09:16:29|0.09628
09:16:31|0.09628
09:16:31|0.09645
09:16:32|0.09645
09:16:33|0.09654
09:16:34|0.09656
09:16:35|0.09646
09:16:36|0.09646
09:16:38|0.09646
09:16:39|0.09643
09:16:39|0.09643
09:16:40|0.09656
09:16:42|0.09656
09:16:42|0.09656
09:16:43|0.09656
09:16:44|0.09656
09:16:45|0.09656
09:16:46|0.09656
09:16:47|0.09656
09:16:48|0.09656
09:16:49|0.09646
09:16:50|0.09646
09:16:51|0.09646
09:16:53|0.0967
09:16:53|0.097
09:16:54|0.097
09:16:56|0.097
09:16:56|0.097
09:16:58|0.097
09:16:59|0.09674
09:17:00|0.09699
09:17:01|0.09699
09:17:02|0.09699
09:17:03|0.09699
09:17:06|0.09699
09:17:07|0.09673
09:17:08|0.09673
09:17:09|0.09673
09:17:10|0.09673
09:17:11|0.09656
09:17:12|0.09694
09:17:13|0.09664
09:17:14|0.09655
09:17:16|0.09648
09:17:16|0.09663
09:17:17|0.09663
09:17:18|0.09663
09:17:19|0.09663
09:17:20|0.09673
09:17:21|0.09673
09:17:22|0.09673
09:17:23|0.09666
09:17:24|0.09666
09:17:25|0.09649
09:17:26|0.09651
09:17:27|0.09664
09:17:28|0.09665
09:17:29|0.09657
09:17:30|0.09657
09:17:31|0.09666
09:17:32|0.09665
09:17:34|0.09666
09:17:34|0.0968
09:17:36|0.097
09:17:36|0.09718
09:17:38|0.0972
09:17:39|0.0972
09:17:40|0.09723
09:17:41|0.09765
09:17:41|0.0972
09:17:43|0.09759
09:17:44|0.09769
09:17:44|0.09769
09:17:46|0.09717
09:17:46|0.0972
09:17:48|0.09702
09:17:48|0.09702
09:17:50|0.09702
09:17:50|0.09702
09:17:52|0.09723
09:17:53|0.09703
09:17:53|0.09716
09:17:55|0.0972
09:17:56|0.09725
09:17:57|0.09725
09:17:58|0.09708
09:18:00|0.09725
09:18:00|0.09731
09:18:01|0.09726
09:18:03|0.09726
09:18:03|0.09725
09:18:05|0.09714
09:18:06|0.09714
09:18:07|0.09728
09:18:08|0.09724
09:18:09|0.09724
09:18:10|0.09724
09:18:11|0.09724
09:18:12|0.09747
09:18:13|0.09747
09:18:14|0.09747
09:18:15|0.09747
09:18:16|0.09747
09:18:17|0.09747
09:18:18|0.09723
09:18:19|0.09723
09:18:20|0.09723
09:18:22|0.09723
09:18:22|0.09723
09:18:23|0.09733
09:18:24|0.09723
09:18:25|0.09732
09:18:26|0.09735
09:18:27|0.0974
09:18:28|0.09734
09:18:29|0.09735
09:18:30|0.09742
09:18:31|0.09758
09:18:32|0.09764
09:18:33|0.09767
09:18:34|0.09774
09:18:35|0.09774
09:18:36|0.09779
09:18:37|0.09776
09:18:39|0.09773
09:18:39|0.09771
09:18:40|0.0977
09:18:41|0.09775
09:18:43|0.09777
09:18:44|0.09777
09:18:44|0.09775
09:18:45|0.09775
09:18:47|0.09773
09:18:48|0.09775
09:18:49|0.09768
09:18:50|0.09755
09:18:50|0.09782
09:18:52|0.09786
09:18:53|0.09781
09:18:54|0.09779
09:18:55|0.0978
09:18:56|0.09772
09:18:57|0.09779
09:18:58|0.09769
09:19:00|0.09796
09:19:00|0.09786
09:19:01|0.098
09:19:02|0.09782
09:19:03|0.0979
09:19:05|0.09781
09:19:06|0.09815
09:19:07|0.09831
09:19:08|0.09839
09:19:09|0.09873
09:19:10|0.09842
09:19:11|0.09862
09:19:12|0.09875
09:19:13|0.09846
09:19:14|0.09871
09:19:15|0.09856
09:19:16|0.0985
09:19:17|0.09871
09:19:18|0.09871
09:19:19|0.09875
09:19:20|0.0986
09:19:21|0.09861
09:19:22|0.09861
09:19:23|0.09874
09:19:24|0.09865
09:19:25|0.09846
09:19:26|0.09802
09:19:27|0.09822
09:19:28|0.09844
09:19:29|0.09817
09:19:30|0.09817
09:19:31|0.09817
09:19:32|0.09829
09:19:33|0.09862
09:19:34|0.09871
09:19:35|0.09875
09:19:36|0.09875
09:19:37|0.09857
09:19:38|0.09857
09:19:39|0.09851
09:19:40|0.09851
09:19:41|0.09848
09:19:42|0.09857
09:19:43|0.09842
09:19:44|0.09842
09:19:45|0.09842
09:19:46|0.09842
09:19:48|0.09842
09:19:48|0.09857
09:19:49|0.09875
09:19:50|0.0988
09:19:51|0.09894
09:19:52|0.099
09:19:53|0.09918
09:19:54|0.0992
09:19:55|0.09936
09:19:56|0.09934
09:19:57|0.09953
09:19:59|0.09919
09:19:59|0.09945
09:20:01|0.09945
09:20:02|0.09916
09:20:03|0.0994
09:20:04|0.0994
09:20:05|0.09945
09:20:06|0.0994
09:20:07|0.09963
09:20:08|0.09969
09:20:09|0.0997
09:20:10|0.09989
09:20:11|0.09989
09:20:13|0.09971
09:20:13|0.09962
09:20:15|0.0994
09:20:16|0.09922
09:20:16|0.09968
09:20:17|0.09949
09:20:19|0.09949
09:20:20|0.09952
09:20:21|0.09975
09:20:22|0.09949
09:20:23|0.09949
09:20:24|0.09952
09:20:25|0.09989
09:20:25|0.09988
09:20:27|0.09988
09:20:28|0.09988
09:20:29|0.0996
09:20:30|0.0997
09:20:31|0.0999
09:20:32|0.09988
09:20:33|0.09971
09:20:34|0.0999
09:20:35|0.1
09:20:36|0.10064
09:20:37|0.10085
09:20:38|0.101
09:20:39|0.10076
09:20:40|0.10083
09:20:41|0.10094
09:20:42|0.10088
09:20:43|0.1009
09:20:44|0.10073
09:20:45|0.10081
09:20:46|0.10073
09:20:47|0.10079
09:20:48|0.10063
09:20:49|0.10081
09:20:50|0.10095
09:20:51|0.10073
09:20:52|0.10073
09:20:53|0.10083
09:20:54|0.1008
09:20:55|0.1008
09:20:56|0.10022
09:20:57|0.09991
09:20:58|0.10024
09:20:59|0.10015
09:21:00|0.10033
09:21:01|0.10032
09:21:02|0.10033
09:21:04|0.10022
09:21:05|0.10023
09:21:05|0.10022
09:21:07|0.10032
09:21:08|0.10006
09:21:09|0.1
09:21:10|0.10023
09:21:11|0.10001
09:21:12|0.10001
09:21:13|0.09971
09:21:14|0.09945
09:21:15|0.09945
09:21:16|0.09948
09:21:17|0.09932
09:21:18|0.09948
09:21:19|0.09952
09:21:20|0.09965
09:21:21|0.09985
09:21:22|0.09971
09:21:23|0.09999
09:21:24|0.09991
09:21:25|0.09985
09:21:26|0.09966
09:21:27|0.1
09:21:28|0.09992
09:21:29|0.09981
09:21:30|0.10009
09:21:31|0.10024
09:21:32|0.10033
09:21:33|0.10029
09:21:34|0.10022
09:21:35|0.10032
09:21:36|0.10033
09:21:37|0.10022
09:21:38|0.09993
09:21:40|0.09916
09:21:40|0.09916
09:21:41|0.09916
09:21:42|0.09945
09:21:43|0.09945
09:21:45|0.09943
09:21:45|0.09943
09:21:46|0.09943
09:21:47|0.0995
09:21:48|0.09951
09:21:49|0.0999
09:21:50|0.09999
09:21:51|0.09989
09:21:52|0.1001
09:21:53|0.09996
09:21:54|0.09989
09:21:55|0.09989
09:21:56|0.09989
09:21:57|0.10002
09:21:58|0.09989
09:21:59|0.10001
09:22:00|0.10001
09:22:02|0.1001
09:22:03|0.10003
09:22:03|0.10016
09:22:05|0.10025
09:22:06|0.0999
09:22:07|0.09943
09:22:08|0.099
09:22:09|0.09914
09:22:10|0.09938
09:22:11|0.09953
09:22:12|0.09991
09:22:13|0.09966
09:22:14|0.09995
09:22:15|0.09994
09:22:16|0.10009
09:22:18|0.0998
09:22:18|0.1
09:22:19|0.10008
09:22:20|0.1
09:22:21|0.09985
09:22:23|0.1
09:22:23|0.1
09:22:24|0.1002
09:22:26|0.1002
09:22:27|0.10019
09:22:28|0.10003
09:22:29|0.1002
09:22:29|0.1002
09:22:30|0.10026
09:22:31|0.10032
09:22:32|0.10041
09:22:34|0.1002
09:22:35|0.10026
09:22:36|0.10004
09:22:37|0.10006
09:22:38|0.10041
09:22:38|0.10026
09:22:39|0.10026
09:22:40|0.09969
09:22:41|0.09969
09:22:43|0.09955
09:22:43|0.09956
09:22:45|0.09956
09:22:45|0.09956
09:22:47|0.09956
09:22:47|0.09956
09:22:48|0.09946
09:22:49|0.09933
09:22:51|0.09925
09:22:51|0.0993
09:22:53|0.09928
09:22:54|0.09924
09:22:55|0.09937
09:22:56|0.0994
09:22:56|0.09929
09:22:57|0.09929
09:22:59|0.09964
09:23:00|0.09964
09:23:01|0.09968
09:23:02|0.0997
09:23:04|0.10026
09:23:04|0.10039
09:23:05|0.10041
09:23:06|0.10082
09:23:07|0.10083
09:23:08|0.10024
09:23:09|0.10083
09:23:10|0.10042
09:23:11|0.10042
09:23:13|0.10042
09:23:14|0.10066
09:23:15|0.10069
09:23:15|0.10053
09:23:17|0.10053
09:23:18|0.10066
09:23:19|0.10052
09:23:19|0.10042
09:23:21|0.10026
09:23:22|0.10072
09:23:23|0.10066
09:23:23|0.10083
09:23:25|0.101
09:23:26|0.10108
09:23:27|0.10095
09:23:27|0.101
09:23:29|0.10142
09:23:29|0.10141
09:23:31|0.10198
09:23:32|0.10198
09:23:32|0.10195
09:23:34|0.10198
09:23:35|0.10098
09:23:36|0.10111
09:23:37|0.10116
09:23:38|0.102
09:23:39|0.10145
09:23:40|0.10093
09:23:41|0.10121
09:23:42|0.10126
09:23:43|0.10123
09:23:44|0.10112
09:23:45|0.10094
09:23:46|0.10117
09:23:47|0.10117
09:23:48|0.10126
09:23:49|0.1014
09:23:50|0.1014
09:23:51|0.10132
09:23:52|0.101
09:23:53|0.101
09:23:54|0.101
09:23:55|0.101
09:23:56|0.10137
09:23:57|0.10117
09:23:58|0.10101
09:23:59|0.10162
09:24:00|0.10156
09:24:01|0.10142
09:24:02|0.10142
09:24:03|0.10124
09:24:04|0.10122
09:24:05|0.10157
09:24:06|0.1016
09:24:07|0.1016
09:24:09|0.1013
09:24:09|0.10122
09:24:10|0.1012
09:24:11|0.1013
09:24:12|0.10122
09:24:13|0.1013
09:24:15|0.1013
09:24:16|0.1013
09:24:17|0.1015
09:24:17|0.10152
09:24:18|0.1015
09:24:19|0.10159
09:24:21|0.10123
09:24:21|0.1011
09:24:23|0.101
09:24:24|0.1008
09:24:24|0.1008
09:24:26|0.10076
09:24:26|0.1008
09:24:28|0.1008
09:24:29|0.1007
09:24:30|0.1008
09:24:31|0.10056
09:24:32|0.10078
09:24:33|0.1008
09:24:33|0.10012
09:24:34|0.10064
09:24:36|0.10074
09:24:36|0.1005
09:24:37|0.10074
09:24:39|0.10074
09:24:40|0.10089
09:24:40|0.10074
09:24:42|0.1005
09:24:43|0.1005
09:24:44|0.10063
09:24:45|0.10063
09:24:46|0.10064
09:24:47|0.10064
09:24:48|0.10053
09:24:49|0.1008
09:24:50|0.1005
09:24:51|0.10064
09:24:52|0.10064
09:24:53|0.10055
09:24:54|0.10055
09:24:55|0.10051
09:24:56|0.10053
09:24:56|0.10053
09:24:57|0.10053
09:24:59|0.1005
09:25:00|0.10051
09:25:00|0.10051
09:25:01|0.10051
09:25:02|0.10053
09:25:04|0.10034
09:25:05|0.10034
09:25:07|0.10049
09:25:07|0.1005
09:25:08|0.1005
09:25:09|0.1005
09:25:11|0.1005
09:25:11|0.10049
09:25:12|0.10049
09:25:13|0.1005
09:25:14|0.1005
09:25:15|0.1005
09:25:17|0.10048
09:25:17|0.10047
09:25:18|0.10047
09:25:19|0.10047
09:25:20|0.10048
09:25:21|0.1002
09:25:22|0.1002
09:25:23|0.10021
09:25:24|0.1002
09:25:25|0.10043
09:25:26|0.10025
09:25:27|0.10044
09:25:28|0.10009
09:25:29|0.10027
09:25:30|0.10027
09:25:31|0.10003
09:25:32|0.10008
09:25:33|0.10012
09:25:34|0.10012
09:25:35|0.09994
09:25:36|0.10008
09:25:37|0.09971
09:25:38|0.09975
09:25:39|0.09975
09:25:40|0.09975
09:25:41|0.0995
09:25:42|0.09948
09:25:43|0.09949
09:25:44|0.0995
09:25:45|0.09955
09:25:47|0.09955
09:25:47|0.09951
09:25:48|0.09946
09:25:50|0.09954
09:25:50|0.09955
09:25:51|0.09968
09:25:52|0.09975
09:25:54|0.09964
09:25:55|0.09981
09:25:55|0.09986
09:25:57|0.09965
09:25:57|0.09948
09:25:58|0.09948
09:25:59|0.09929
09:26:01|0.09919
09:26:01|0.0991
09:26:02|0.0994
09:26:03|0.0995
09:26:05|0.0995
09:26:06|0.09955
09:26:08|0.09937
09:26:09|0.0992
09:26:10|0.0992
09:26:11|0.09919
09:26:12|0.09881
09:26:13|0.09914
09:26:14|0.099
09:26:15|0.09924
09:26:16|0.09894
09:26:17|0.099
09:26:18|0.099
09:26:19|0.0991
09:26:20|0.09884
09:26:21|0.09896
09:26:22|0.09883
09:26:23|0.09876
09:26:24|0.09891
09:26:25|0.09881
09:26:26|0.09852
09:26:27|0.09848
09:26:28|0.09852
09:26:29|0.09852
09:26:30|0.09852
09:26:31|0.09852
09:26:32|0.09852
09:26:33|0.09848
09:26:34|0.09848
09:26:35|0.09865
09:26:36|0.0983
09:26:37|0.09825
09:26:38|0.09841
09:26:39|0.0986
09:26:40|0.09863
09:26:41|0.09854
09:26:42|0.09832
09:26:43|0.09832
09:26:44|0.09835
09:26:45|0.09854
09:26:46|0.09854
09:26:47|0.0983
09:26:48|0.0983
09:26:49|0.09861
09:26:51|0.09862
09:26:51|0.09862
09:26:52|0.09875
09:26:53|0.0988
09:26:54|0.09884
09:26:55|0.099
09:26:56|0.099
09:26:57|0.099
09:26:58|0.099
09:26:59|0.09912
09:27:00|0.09912
09:27:01|0.09912
09:27:02|0.09912
09:27:03|0.09912
09:27:04|0.09912
09:27:05|0.0992
09:27:07|0.09897
09:27:08|0.09898
09:27:08|0.09894
09:27:10|0.0992
09:27:11|0.0992
09:27:12|0.09919
09:27:13|0.09912
09:27:14|0.09912
09:27:15|0.09898
09:27:16|0.09898
09:27:17|0.09911
09:27:18|0.099
09:27:19|0.09908
09:27:20|0.09908
09:27:21|0.09908
09:27:22|0.09899
09:27:23|0.09899
09:27:23|0.09899
09:27:25|0.09899
09:27:26|0.09899
09:27:27|0.09899
09:27:28|0.09899
09:27:29|0.09899
09:27:30|0.09899
09:27:31|0.09898
09:27:32|0.09899
09:27:33|0.09899
09:27:34|0.09902
09:27:35|0.09898
09:27:36|0.09899
09:27:37|0.09899
09:27:38|0.09899
09:27:39|0.09899
09:27:40|0.0994
09:27:41|0.099
09:27:41|0.09899
09:27:43|0.09899
09:27:44|0.09899
09:27:45|0.099
09:27:45|0.099
09:27:47|0.09899
09:27:47|0.09899
09:27:49|0.09899
09:27:50|0.09899
09:27:50|0.09899
09:27:51|0.09927
09:27:52|0.09848
09:27:54|0.0987
09:27:54|0.09863
09:27:56|0.09863
09:27:57|0.09856
09:27:58|0.09869
09:27:59|0.09869
09:28:00|0.09869
09:28:01|0.09869
09:28:01|0.09832
09:28:02|0.09832
09:28:03|0.09832
09:28:05|0.09832
09:28:06|0.09832
09:28:07|0.09854
09:28:08|0.09882
09:28:09|0.09876
09:28:10|0.09876
09:28:11|0.099
09:28:12|0.09899
09:28:13|0.0989
09:28:14|0.09889
09:28:15|0.09889
09:28:16|0.09889
09:28:17|0.09889
09:28:18|0.09889
09:28:19|0.0986
09:28:20|0.0987
09:28:21|0.0987
09:28:22|0.09886
09:28:24|0.09871
09:28:24|0.09885
09:28:25|0.09871
09:28:26|0.09885
09:28:27|0.09862
09:28:28|0.09856
09:28:29|0.09856
09:28:30|0.09856
09:28:31|0.09856
09:28:33|0.09856
09:28:33|0.0986
09:28:34|0.0986
09:28:35|0.09879
09:28:36|0.09879
09:28:38|0.09855
09:28:39|0.09855
09:28:40|0.09855
09:28:41|0.09857
09:28:42|0.09841
09:28:43|0.09843
09:28:44|0.09843
09:28:45|0.0986
09:28:46|0.0984
09:28:47|0.09853
09:28:49|0.0986
09:28:49|0.0986
09:28:50|0.09835
09:28:51|0.09858
09:28:52|0.0983
09:28:53|0.09859
09:28:54|0.0985
09:28:55|0.0985
09:28:56|0.09854
09:28:57|0.0983
09:28:58|0.09849
09:28:59|0.0984
09:29:00|0.0984
09:29:01|0.0984
09:29:02|0.0983
09:29:03|0.09841
09:29:04|0.0985
09:29:06|0.09847
09:29:07|0.0985
09:29:08|0.0985
09:29:09|0.09827
09:29:10|0.09827
09:29:11|0.09848
09:29:12|0.09848
09:29:14|0.0985
09:29:14|0.0985
09:29:16|0.09846
09:29:16|0.09846
09:29:18|0.09846
09:29:19|0.09846
09:29:20|0.0985
09:29:21|0.0985
09:29:22|0.0986
09:29:23|0.0987
09:29:24|0.0987
09:29:25|0.0987
09:29:25|0.0987
09:29:27|0.0987
09:29:28|0.09871
09:29:29|0.0987
09:29:30|0.09848
09:29:31|0.0986
09:29:32|0.0986
09:29:33|0.09871
09:29:34|0.0987
09:29:35|0.09871
09:29:36|0.09871
09:29:37|0.0987
09:29:38|0.0987
09:29:39|0.0987
09:29:40|0.0987
09:29:41|0.0987
09:29:42|0.0987
09:29:43|0.0987
09:29:45|0.0987
09:29:45|0.09871
09:29:46|0.09889
09:29:47|0.09889
09:29:48|0.09889
09:29:49|0.09864
09:29:50|0.09877
09:29:51|0.0985
09:29:52|0.09876
09:29:53|0.09876
09:29:54|0.09876
09:29:55|0.0988
09:29:56|0.0988
09:29:57|0.0988
09:29:58|0.09888
09:29:59|0.09888
09:30:01|0.09888
09:30:02|0.09888
09:30:03|0.09889
09:30:03|0.09924
09:30:05|0.09891
09:30:06|0.09892
09:30:07|0.09892
09:30:08|0.09895
09:30:09|0.09895
09:30:10|0.09895
09:30:11|0.09895
09:30:12|0.09895
09:30:13|0.09895
09:30:14|0.09895
09:30:15|0.09895
09:30:16|0.09895
09:30:17|0.09895
09:30:18|0.09934
09:30:19|0.09934
09:30:20|0.0993
09:30:21|0.09931
09:30:22|0.0993
09:30:23|0.09919
09:30:24|0.09899
09:30:25|0.09907
09:30:26|0.09895
09:30:28|0.09919
09:30:28|0.09919
09:30:29|0.09919
09:30:30|0.09919
09:30:31|0.09918
09:30:32|0.0992
09:30:34|0.0992
09:30:35|0.0995
09:30:35|0.0994
09:30:36|0.0994
09:30:38|0.0994
09:30:39|0.0994
09:30:39|0.0994
09:30:41|0.09939
09:30:41|0.09939
09:30:42|0.09935
09:30:44|0.09937
09:30:44|0.0993
09:30:45|0.0993
09:30:47|0.09934
09:30:48|0.09939
09:30:48|0.09948
09:30:50|0.09955
09:30:50|0.09967
09:30:51|0.09953
09:30:53|0.0997
09:30:53|0.09967
09:30:54|0.09967
09:30:55|0.0997
09:30:56|0.0997
09:30:58|0.10001
09:30:58|0.10017
09:30:59|0.10043
09:31:01|0.10063
09:31:02|0.10076
09:31:03|0.10076
09:31:03|0.10076
09:31:05|0.10076
09:31:05|0.10074
09:31:06|0.10053
09:31:07|0.10049
09:31:08|0.10018
09:31:10|0.0997
09:31:11|0.10003
09:31:12|0.1005
09:31:14|0.10048
09:31:14|0.10038
09:31:15|0.10014
09:31:16|0.1002
09:31:17|0.1002
09:31:18|0.10015
09:31:19|0.09997
09:31:20|0.10006
09:31:21|0.10013
09:31:23|0.10013
09:31:24|0.10032
09:31:24|0.10052
09:31:26|0.10052
09:31:27|0.10052
09:31:27|0.10052
09:31:29|0.10052
09:31:29|0.10052
09:31:30|0.10052
09:31:32|0.10052
09:31:33|0.10052
09:31:34|0.10052
09:31:35|0.10051
09:31:35|0.10051
09:31:37|0.10051
09:31:38|0.1003
09:31:39|0.09988
09:31:40|0.10005
09:31:41|0.1004
09:31:41|0.1005
09:31:43|0.1002
09:31:44|0.1002
09:31:45|0.10006
09:31:46|0.10006
09:31:47|0.09997
09:31:48|0.09927
09:31:49|0.09967
09:31:50|0.09966
09:31:51|0.09966
09:31:52|0.1004
09:31:52|0.10006
09:31:54|0.09997
09:31:54|0.10011
09:31:55|0.10011
09:31:57|0.10009
09:31:58|0.10009
09:31:59|0.1001
09:32:00|0.09997
09:32:00|0.09988
09:32:02|0.09995
09:32:03|0.09994
09:32:04|0.09991
09:32:05|0.09993
09:32:06|0.10005
09:32:07|0.1
09:32:08|0.10005
09:32:09|0.10007
09:32:10|0.1
09:32:11|0.10005
09:32:13|0.1002
09:32:14|0.09997
09:32:15|0.09981
09:32:16|0.09958
09:32:17|0.09934
09:32:18|0.09934
09:32:19|0.09936
09:32:20|0.09936
09:32:22|0.09995
09:32:22|0.09958
09:32:23|0.09953
09:32:24|0.09979
09:32:25|0.09979
09:32:26|0.09979
09:32:27|0.09979
09:32:28|0.09979
09:32:29|0.09952
09:32:30|0.09975
09:32:31|0.09944
09:32:32|0.09944
09:32:33|0.09943
09:32:34|0.09919
09:32:35|0.09934
09:32:36|0.09909
09:32:37|0.09909
09:32:39|0.09909
09:32:39|0.099
09:32:40|0.09927
09:32:41|0.09927
09:32:42|0.09927
09:32:43|0.09927
09:32:44|0.09909
09:32:45|0.09923
09:32:46|0.09893
09:32:47|0.09925
09:32:48|0.09952
09:32:49|0.09965
09:32:50|0.09936
09:32:51|0.09961
09:32:52|0.09968
09:32:53|0.09994
09:32:54|0.09988
09:32:56|0.09987
09:32:56|0.09985
09:32:58|0.09987
09:32:58|0.09979
09:33:00|0.09988
09:33:01|0.1
09:33:01|0.10003
09:33:02|0.10008
09:33:03|0.10035
09:33:04|0.1004
09:33:05|0.10039
09:33:06|0.1002
09:33:07|0.10024
09:33:08|0.10048
09:33:10|0.10052
09:33:10|0.10047
09:33:12|0.10047
09:33:14|0.10025
09:33:14|0.10038
09:33:16|0.10047
09:33:17|0.10047
09:33:18|0.10047
09:33:19|0.1004
09:33:19|0.10047
09:33:21|0.1004
09:33:23|0.10047
09:33:23|0.10046
09:33:24|0.10047
09:33:25|0.10043
09:33:26|0.10052
09:33:27|0.10076
09:33:29|0.10082
09:33:29|0.10095
09:33:30|0.10095
09:33:31|0.101
09:33:32|0.101
09:33:34|0.101
09:33:35|0.101
09:33:36|0.10136
09:33:37|0.10126
09:33:38|0.1014
09:33:39|0.10141
09:33:40|0.10141
09:33:41|0.1015
09:33:42|0.10149
09:33:43|0.1014
09:33:44|0.1015
09:33:45|0.1015
09:33:46|0.10159
09:33:47|0.1015
09:33:48|0.1015
09:33:49|0.10114
09:33:50|0.10134
09:33:51|0.1014
09:33:52|0.10123
09:33:53|0.10123
09:33:54|0.10115
09:33:55|0.10101
09:33:56|0.101
09:33:57|0.10092
09:33:58|0.101
09:33:59|0.10081
09:34:00|0.1007
09:34:01|0.1007
09:34:02|0.10093
09:34:03|0.10073
09:34:04|0.10101
09:34:05|0.10101
09:34:06|0.10121
09:34:07|0.101
09:34:08|0.10129
09:34:09|0.1013
09:34:10|0.1019
09:34:11|0.10142
09:34:12|0.10142
09:34:13|0.10135
09:34:15|0.10148
09:34:15|0.10168
09:34:16|0.1017
09:34:17|0.10161
09:34:18|0.1017
09:34:19|0.10172
09:34:20|0.10201
09:34:22|0.10246
09:34:23|0.10245
09:34:23|0.10221
09:34:25|0.1025
09:34:26|0.10248
09:34:26|0.10194
09:34:27|0.10243
09:34:28|0.10245
09:34:29|0.10243
09:34:31|0.10203
09:34:32|0.10192
09:34:33|0.10195
09:34:34|0.10202
09:34:35|0.102
09:34:36|0.10246
09:34:37|0.1024
09:34:38|0.10217
09:34:39|0.10224
09:34:40|0.10224
09:34:41|0.10229
09:34:42|0.10214
09:34:43|0.10227
09:34:44|0.1022
09:34:45|0.10229
09:34:46|0.10215
09:34:47|0.10202
09:34:48|0.1019
09:34:49|0.10206
09:34:50|0.1021
09:34:51|0.10201
09:34:52|0.1019
09:34:53|0.10185
09:34:55|0.10203
09:34:55|0.10203
09:34:56|0.10193
09:34:57|0.10215
09:34:58|0.1022
09:34:59|0.1022
09:35:00|0.1022
09:35:01|0.10213
09:35:02|0.1022
09:35:03|0.10163
09:35:04|0.10181
09:35:05|0.10181
09:35:06|0.10209
09:35:07|0.10162
09:35:08|0.10171
09:35:09|0.10171
09:35:10|0.10161
09:35:11|0.10161
09:35:12|0.10153
09:35:13|0.10153
09:35:14|0.10161
09:35:15|0.10161
09:35:16|0.10154
09:35:18|0.10148
09:35:18|0.10139
09:35:20|0.10139
09:35:21|0.10102
09:35:22|0.10088
09:35:24|0.10079
09:35:24|0.10086
09:35:25|0.10118
09:35:26|0.10118
09:35:27|0.10132
09:35:28|0.10131
09:35:29|0.10129
09:35:30|0.10107
09:35:32|0.10107
09:35:33|0.10138
09:35:34|0.10138
09:35:35|0.10138
09:35:36|0.10153
09:35:37|0.10153
09:35:38|0.1015
09:35:39|0.10115
09:35:40|0.10115
09:35:41|0.1014
09:35:42|0.1014
09:35:43|0.10068
09:35:44|0.10099
09:35:45|0.10086
09:35:46|0.10045
09:35:47|0.1004
09:35:48|0.1004
09:35:49|0.10046
09:35:50|0.10077
09:35:51|0.10085
09:35:52|0.10072
09:35:53|0.10091
09:35:54|0.10111
09:35:55|0.10108
09:35:56|0.10108
09:35:57|0.10107
09:35:58|0.10095
09:35:59|0.10095
09:36:00|0.10097
09:36:01|0.10084
09:36:03|0.10084
09:36:03|0.10084
09:36:04|0.1009
09:36:05|0.10075
09:36:06|0.10075
09:36:07|0.10053
09:36:08|0.10053
09:36:09|0.10053
09:36:10|0.1004
09:36:11|0.10053
09:36:12|0.1004
09:36:13|0.1005
09:36:15|0.10033
09:36:16|0.10034
09:36:17|0.10029
09:36:18|0.10029
09:36:19|0.10034
09:36:21|0.10007
09:36:21|0.1001
09:36:22|0.1001
09:36:23|0.1
09:36:25|0.09987
09:36:26|0.09998
09:36:27|0.09998
09:36:28|0.09978
09:36:29|0.09956
09:36:30|0.09964
09:36:31|0.09978
09:36:32|0.09977
09:36:33|0.09988
09:36:34|0.09988
09:36:35|0.09993
09:36:37|0.09989
09:36:37|0.09997
09:36:38|0.10013
09:36:39|0.10052
09:36:40|0.10039
09:36:41|0.10039
09:36:42|0.10053
09:36:43|0.10053
09:36:44|0.10053
09:36:45|0.10053
09:36:46|0.10053
09:36:48|0.10053
09:36:48|0.10053
09:36:49|0.10085
09:36:50|0.10073
09:36:51|0.10071
09:36:53|0.10053
09:36:54|0.10025
09:36:55|0.10023
09:36:55|0.1002
09:36:56|0.10041
09:36:57|0.10041
09:36:59|0.10056
09:37:00|0.10043
09:37:00|0.10043
09:37:02|0.10043
09:37:02|0.10001
09:37:03|0.10013
09:37:05|0.10017
09:37:05|0.10017
09:37:07|0.10034
09:37:07|0.10019
09:37:09|0.10051
09:37:10|0.10063
09:37:10|0.10058
09:37:12|0.10045
09:37:12|0.10045
09:37:14|0.10049
09:37:14|0.10049
09:37:16|0.10045
09:37:17|0.10038
09:37:19|0.10043
09:37:19|0.10043
09:37:21|0.10043
09:37:21|0.10019
09:37:23|0.10036
09:37:24|0.1003
09:37:25|0.1003
09:37:26|0.10036
09:37:27|0.10036
09:37:28|0.10036
09:37:29|0.10036
09:37:31|0.1003
09:37:31|0.1003
09:37:32|0.1003
09:37:33|0.10019
09:37:34|0.10019
09:37:35|0.10009
09:37:36|0.10009
09:37:38|0.10009
09:37:38|0.10009
09:37:39|0.10009
09:37:41|0.10009
09:37:42|0.1003
09:37:43|0.10009
09:37:44|0.10018
09:37:45|0.10011
09:37:46|0.10011
09:37:47|0.10027
09:37:48|0.1003
09:37:49|0.1003
09:37:49|0.1003
09:37:51|0.1003
09:37:52|0.1003
09:37:53|0.1003
09:37:54|0.10043
09:37:55|0.1003
09:37:56|0.10025
09:37:57|0.10025
09:37:58|0.10025
09:37:59|0.10025
09:38:00|0.10018
09:38:02|0.09982
09:38:02|0.09982
09:38:04|0.09982
09:38:04|0.09983
09:38:05|0.09987
09:38:07|0.09998
09:38:07|0.09998
09:38:09|0.09998
09:38:09|0.0998
09:38:10|0.09995
09:38:12|0.09997
09:38:13|0.09982
09:38:14|0.09997
09:38:14|0.09997
09:38:15|0.09983
09:38:17|0.09997
09:38:18|0.09997
09:38:20|0.09985
09:38:21|0.09995
09:38:22|0.09994
09:38:23|0.09983
09:38:24|0.09968
09:38:25|0.09968
09:38:26|0.09968
09:38:27|0.09968
09:38:27|0.09968
09:38:29|0.09968
09:38:30|0.09968
09:38:31|0.0995
09:38:32|0.0995
09:38:34|0.09934
09:38:34|0.0993
09:38:35|0.099
09:38:36|0.09909
09:38:37|0.09908
09:38:38|0.09908
09:38:39|0.099
09:38:41|0.09889
09:38:42|0.09899
09:38:42|0.09899
09:38:43|0.09888
09:38:45|0.09889
09:38:46|0.09889
09:38:47|0.09908
09:38:47|0.09908
09:38:48|0.09908
09:38:49|0.09876
09:38:50|0.09879
09:38:51|0.0988
09:38:53|0.09876
09:38:54|0.09876
09:38:55|0.09876
09:38:56|0.09876
09:38:57|0.09876
09:38:57|0.09876
09:38:58|0.09876
09:39:00|0.0984
09:39:01|0.09866
09:39:02|0.09866
09:39:02|0.09865
09:39:04|0.09863
09:39:04|0.09863
09:39:06|0.09863
09:39:07|0.09864
09:39:08|0.09864
09:39:09|0.09864
09:39:10|0.09871
09:39:11|0.09871
09:39:12|0.09875
09:39:13|0.09883
09:39:14|0.09876
09:39:15|0.09876
09:39:16|0.09876
09:39:17|0.09876
09:39:19|0.09885
09:39:19|0.09885
09:39:20|0.09895
09:39:22|0.099
09:39:23|0.09954
09:39:24|0.09954
09:39:25|0.09968
09:39:26|0.09969
09:39:27|0.09969
09:39:28|0.09963
09:39:29|0.0995
09:39:29|0.09937
09:39:30|0.0991
09:39:32|0.0991
09:39:33|0.0992
09:39:34|0.09901
09:39:35|0.099
09:39:36|0.099
09:39:37|0.09894
09:39:38|0.09894
09:39:39|0.09894
09:39:40|0.09866
09:39:41|0.09884
09:39:42|0.09884
09:39:43|0.0993
09:39:44|0.0993
09:39:45|0.09937
09:39:46|0.09937
09:39:47|0.09937
09:39:48|0.09937
09:39:49|0.0994
09:39:50|0.09955
09:39:52|0.09965
09:39:52|0.09965
09:39:53|0.09967
09:39:54|0.09966
09:39:55|0.09966
09:39:56|0.09966
09:39:57|0.09966
09:39:58|0.09965
09:40:00|0.09968
09:40:01|0.09991
09:40:02|0.0996
09:40:02|0.09961
09:40:03|0.09961
09:40:04|0.1
09:40:06|0.1
09:40:07|0.0999
09:40:08|0.0999
09:40:08|0.0999
09:40:10|0.0999
09:40:11|0.0999
09:40:11|0.0999
09:40:12|0.09982
09:40:14|0.10006
09:40:14|0.10024
09:40:15|0.10024
09:40:17|0.10024
09:40:17|0.10007
09:40:19|0.10007
09:40:20|0.10007
09:40:21|0.10007
09:40:23|0.10024
09:40:24|0.09997
09:40:25|0.10025
09:40:25|0.10028
09:40:27|0.10001
09:40:28|0.10025
09:40:29|0.10023
09:40:30|0.10025
09:40:31|0.10037
09:40:32|0.10029
09:40:33|0.10028
09:40:34|0.10027
09:40:35|0.10037
09:40:36|0.10047
09:40:37|0.10037
09:40:38|0.10056
09:40:40|0.10047
09:40:40|0.10064
09:40:41|0.1008
09:40:42|0.10062
09:40:43|0.10062
09:40:44|0.10068
09:40:45|0.10064
09:40:46|0.10068
09:40:47|0.10069
09:40:48|0.10073
09:40:49|0.10097
09:40:50|0.10097
09:40:51|0.101
09:40:52|0.101
09:40:53|0.101
09:40:54|0.101
09:40:55|0.1008
09:40:56|0.101
09:40:57|0.10099
09:40:58|0.10101
09:40:59|0.10099
09:41:01|0.10087
09:41:01|0.101
09:41:02|0.10099
09:41:03|0.101
09:41:04|0.101
09:41:06|0.101
09:41:06|0.101
09:41:07|0.10089
09:41:08|0.10073
09:41:09|0.10073
09:41:10|0.10064
09:41:11|0.10064
09:41:12|0.10064
09:41:13|0.10064
09:41:14|0.10072
09:41:15|0.10072
09:41:16|0.10096
09:41:17|0.10096
09:41:18|0.10096
09:41:19|0.10075
09:41:20|0.10116
09:41:21|0.10104
09:41:23|0.10075
09:41:24|0.10086
09:41:25|0.10086
09:41:26|0.10086
09:41:27|0.10086
09:41:28|0.10083
09:41:29|0.10083
09:41:31|0.101
09:41:31|0.101
09:41:32|0.101
09:41:33|0.101
09:41:34|0.101
09:41:35|0.101
09:41:36|0.101
09:41:38|0.10097
09:41:38|0.10097
09:41:39|0.10097
09:41:40|0.10097
09:41:41|0.10086
09:41:42|0.10086
09:41:43|0.10086
09:41:44|0.10086
09:41:45|0.10078
09:41:46|0.10075
09:41:47|0.10075
09:41:49|0.10072
09:41:49|0.10072
09:41:51|0.10094
09:41:52|0.10064
09:41:52|0.10064
09:41:53|0.10048
09:41:54|0.10072
09:41:55|0.10074
09:41:56|0.10057
09:41:57|0.10072
09:41:59|0.10072
09:42:00|0.10072
09:42:01|0.10098
09:42:01|0.10098
09:42:03|0.10098
09:42:04|0.10098
09:42:05|0.10098
09:42:06|0.10079
09:42:07|0.101
09:42:08|0.101
09:42:09|0.10106
09:42:10|0.1011
09:42:11|0.1011
09:42:12|0.10071
09:42:13|0.1005
09:42:14|0.1005
09:42:15|0.10045
09:42:16|0.10045
09:42:17|0.10045
09:42:18|0.10045
09:42:19|0.10024
09:42:20|0.1004
09:42:21|0.10045
09:42:23|0.10045
09:42:24|0.10045
09:42:25|0.10045
09:42:26|0.10045
09:42:27|0.10045
09:42:28|0.10035
09:42:29|0.10035
09:42:31|0.10035
09:42:31|0.10045
09:42:32|0.10032
09:42:33|0.10013
09:42:34|0.10002
09:42:35|0.10024
09:42:36|0.10014
09:42:38|0.10015
09:42:38|0.10015
09:42:39|0.10022
09:42:40|0.10022
09:42:41|0.10022
09:42:43|0.1003
09:42:43|0.1
09:42:44|0.1
09:42:45|0.10022
09:42:46|0.10022
09:42:47|0.10022
09:42:48|0.10035
09:42:49|0.10035
09:42:50|0.10035
09:42:51|0.10035
09:42:52|0.10035
09:42:54|0.10035
09:42:54|0.10035
09:42:55|0.10035
09:42:57|0.10035
09:42:57|0.10035
09:42:59|0.10045
09:43:00|0.10045
09:43:01|0.10055
09:43:02|0.10068
09:43:02|0.10056
09:43:04|0.1007
09:43:05|0.10069
09:43:06|0.10066
09:43:07|0.10055
09:43:08|0.10076
09:43:09|0.10076
09:43:09|0.10075
09:43:10|0.10076
09:43:12|0.10076
09:43:13|0.10075
09:43:14|0.10075
09:43:15|0.10093
09:43:16|0.10076
09:43:17|0.10076
09:43:18|0.10076
09:43:19|0.10075
09:43:20|0.10075
09:43:21|0.10075
09:43:22|0.10075
09:43:23|0.10069
09:43:24|0.10071
09:43:25|0.10065
09:43:26|0.10079
09:43:27|0.10085
09:43:28|0.101
09:43:29|0.10107
09:43:32|0.10102
09:43:33|0.10107
09:43:34|0.10107
09:43:35|0.10107
09:43:36|0.1013
09:43:37|0.10095
09:43:38|0.10121
09:43:39|0.10121
09:43:40|0.10121
09:43:41|0.1013
09:43:42|0.1013
09:43:43|0.10108
09:43:44|0.10108
09:43:45|0.10108
09:43:46|0.10105
09:43:48|0.10086
09:43:48|0.10108
09:43:49|0.10108
09:43:50|0.10129
09:43:51|0.10137
09:43:52|0.1013
09:43:53|0.10132
09:43:54|0.10094
09:43:55|0.10133
09:43:56|0.10139
09:43:57|0.10147
09:43:58|0.10159
09:43:59|0.1014
09:44:00|0.10151
09:44:01|0.10158
09:44:02|0.10162
09:44:04|0.10131
09:44:05|0.10145
09:44:06|0.10131
09:44:07|0.10131
09:44:08|0.10131
09:44:09|0.1013
09:44:10|0.1013
09:44:11|0.1013
09:44:11|0.1012
09:44:13|0.1012
09:44:14|0.1012
09:44:14|0.1012
09:44:16|0.10112
09:44:17|0.10112
09:44:18|0.10097
09:44:18|0.10097
09:44:20|0.1009
09:44:21|0.10089
09:44:22|0.10089
09:44:23|0.10089
09:44:24|0.10069
09:44:25|0.10069
09:44:27|0.10082
09:44:27|0.10082
09:44:28|0.10082
09:44:30|0.1008
09:44:31|0.10072
09:44:32|0.10072
09:44:33|0.10089
09:44:34|0.10067
09:44:35|0.10067
09:44:36|0.10059
09:44:37|0.10022
09:44:38|0.10022
09:44:40|0.10055
09:44:40|0.10059
09:44:41|0.10028
09:44:42|0.10028
09:44:43|0.10028
09:44:44|0.10028
09:44:45|0.10045
09:44:46|0.1005
09:44:47|0.1006
09:44:48|0.1006
09:44:49|0.1006
09:44:50|0.1006
09:44:51|0.1006
09:44:52|0.10059
09:44:53|0.1006
09:44:54|0.10059
09:44:55|0.1006
09:44:56|0.10029
09:44:57|0.10029
09:44:59|0.10036
09:44:59|0.10048
09:45:00|0.10048
09:45:01|0.10053
09:45:02|0.10044
09:45:04|0.10044
09:45:05|0.10065
09:45:05|0.10087
09:45:07|0.10087
09:45:08|0.10087
09:45:09|0.10087
09:45:10|0.10087
09:45:11|0.10076
09:45:12|0.10088
09:45:13|0.10088
09:45:14|0.1006
09:45:15|0.1006
09:45:16|0.1006
09:45:16|0.10073
09:45:18|0.10073
09:45:18|0.10055
09:45:20|0.10064
09:45:21|0.10064
09:45:22|0.10064
09:45:23|0.10064
09:45:24|0.10055
09:45:25|0.10032
09:45:26|0.10044
09:45:28|0.10045
09:45:28|0.10045
09:45:29|0.10045
09:45:31|0.10045
09:45:32|0.1003
09:45:32|0.1003
09:45:34|0.10028
09:45:35|0.10034
09:45:36|0.10034
09:45:37|0.10032
09:45:37|0.10035
09:45:38|0.10039
09:45:40|0.10038
09:45:41|0.10044
09:45:42|0.10024
09:45:42|0.10045
09:45:44|0.10048
09:45:45|0.10048
09:45:46|0.10037
09:45:47|0.10057
09:45:47|0.10056
09:45:49|0.10039
09:45:50|0.10036
09:45:51|0.10044
09:45:51|0.10019
09:45:53|0.09974
09:45:54|0.09985
09:45:55|0.09985
09:45:56|0.09985
09:45:57|0.09998
09:45:57|0.09999
09:45:59|0.09985
09:46:00|0.09981
09:46:01|0.09993
09:46:02|0.09981
09:46:03|0.0996
09:46:04|0.1
09:46:05|0.1
09:46:06|0.1
09:46:07|0.09957
09:46:08|0.09987
09:46:09|0.09988
09:46:10|0.09939
09:46:11|0.09971
09:46:11|0.09966
09:46:13|0.09986
09:46:14|0.09984
09:46:15|0.0997
09:46:16|0.09952
09:46:17|0.09971
09:46:18|0.09969
09:46:19|0.09966
09:46:19|0.09968
09:46:20|0.09964
09:46:21|0.09987
09:46:22|0.0999
09:46:24|0.09998
09:46:25|0.1
09:46:26|0.09996
09:46:27|0.1
09:46:28|0.09997
09:46:29|0.09997
09:46:30|0.1
09:46:31|0.09997
09:46:32|0.0999
09:46:33|0.09989
09:46:34|0.09989
09:46:35|0.09972
09:46:36|0.09972
09:46:37|0.09996
09:46:39|0.0997
09:46:40|0.0997
09:46:41|0.09972
09:46:42|0.09971
09:46:43|0.09971
09:46:44|0.09971
09:46:45|0.1
09:46:46|0.09981
09:46:47|0.09999
09:46:48|0.10044
09:46:49|0.10041
09:46:50|0.10041
09:46:51|0.10015
09:46:52|0.10015
09:46:53|0.10015
09:46:54|0.10015
09:46:54|0.10039
09:46:56|0.10039
09:46:57|0.10014
09:46:58|0.10014
09:46:59|0.10014
09:47:00|0.09997
09:47:01|0.1
09:47:03|0.1
09:47:03|0.0998
09:47:04|0.10001
09:47:05|0.10001
09:47:06|0.0998
09:47:08|0.10003
09:47:08|0.10003
09:47:10|0.10011
09:47:11|0.10011
09:47:12|0.10011
09:47:12|0.10011
09:47:14|0.10038
09:47:14|0.10038
09:47:15|0.10014
09:47:16|0.10015
09:47:18|0.10025
09:47:19|0.1004
09:47:20|0.1004
09:47:20|0.10026
09:47:22|0.10025
09:47:23|0.10033
09:47:23|0.10013
09:47:24|0.10025
09:47:25|0.10015
09:47:27|0.1
09:47:28|0.09987
09:47:30|0.09987
09:47:30|0.09987
09:47:31|0.09997
09:47:32|0.10009
09:47:33|0.10009
09:47:34|0.10009
09:47:35|0.09988
09:47:37|0.09987
09:47:37|0.10023
09:47:38|0.10014
09:47:39|0.10014
09:47:40|0.10014
09:47:41|0.10006
09:47:42|0.10015
09:47:43|0.09999
09:47:44|0.09999
09:47:45|0.1001
09:47:46|0.1001
09:47:48|0.10015
09:47:48|0.10011
09:47:49|0.10011
09:47:50|0.10011
09:47:51|0.10021
09:47:53|0.10021
09:47:53|0.10021
09:47:54|0.1001
09:47:55|0.10005
09:47:56|0.1
09:47:57|0.10013
09:47:58|0.10013
09:47:59|0.10013
09:48:00|0.1001
09:48:01|0.10013
09:48:02|0.10014
09:48:03|0.1002
09:48:04|0.10011
09:48:05|0.10011
09:48:06|0.10011
09:48:07|0.10013
09:48:09|0.10012
09:48:09|0.10012
09:48:10|0.10012
09:48:11|0.10012
09:48:12|0.10015
09:48:14|0.10035
09:48:15|0.10011
09:48:15|0.1005
09:48:16|0.1005
09:48:18|0.10025
09:48:18|0.10025
09:48:19|0.10045
09:48:21|0.10046
09:48:21|0.10046
09:48:23|0.10044
09:48:23|0.10048
09:48:24|0.101
09:48:25|0.10084
09:48:27|0.10135
09:48:28|0.10173
09:48:29|0.10141
09:48:30|0.10138
09:48:31|0.10189
09:48:32|0.10172
09:48:33|0.10182
09:48:34|0.102
09:48:35|0.1022
09:48:36|0.10215
09:48:37|0.10212
09:48:39|0.10228
09:48:40|0.10244
09:48:41|0.10258
09:48:42|0.10259
09:48:42|0.10291
09:48:43|0.10309
09:48:45|0.10317
09:48:45|0.1032
09:48:47|0.10317
09:48:48|0.10346
09:48:49|0.10339
09:48:50|0.10311
09:48:50|0.10307
09:48:52|0.10303
09:48:53|0.10269
09:48:54|0.1025
09:48:54|0.1025
09:48:55|0.1027
09:48:57|0.10294
09:48:58|0.1029
09:48:59|0.10309
09:49:00|0.10328
09:49:01|0.10342
09:49:02|0.10347
09:49:03|0.10342
09:49:04|0.10365
09:49:05|0.1038
09:49:06|0.10345
09:49:07|0.1036
09:49:09|0.10354
09:49:09|0.10333
09:49:10|0.10362
09:49:11|0.10361
09:49:12|0.104
09:49:13|0.10436
09:49:14|0.1046
09:49:15|0.10494
09:49:16|0.1055
09:49:17|0.10505
09:49:18|0.10547
09:49:19|0.10538
09:49:20|0.10502
09:49:21|0.10532
09:49:22|0.105
09:49:23|0.10552
09:49:24|0.1052
09:49:25|0.10523
09:49:26|0.10537
09:49:28|0.1052
09:49:29|0.1052
09:49:30|0.10526
09:49:31|0.1053
09:49:32|0.10534
09:49:33|0.1052
09:49:35|0.1053
09:49:35|0.10569
09:49:37|0.10522
09:49:38|0.10561
09:49:39|0.10555
09:49:40|0.105
09:49:42|0.1048
09:49:42|0.1048
09:49:43|0.10494
09:49:44|0.10507
09:49:46|0.10545
09:49:47|0.10545
09:49:47|0.10512
09:49:49|0.10546
09:49:50|0.1055
09:49:50|0.10517
09:49:51|0.1053
09:49:52|0.1054
09:49:53|0.10545
09:49:54|0.10541
09:49:56|0.10542
09:49:56|0.10564
09:49:58|0.10588
09:49:58|0.106
09:50:00|0.10644
09:50:01|0.1068
09:50:02|0.10661
09:50:03|0.10682
09:50:04|0.10651
09:50:05|0.10646
09:50:06|0.10642
09:50:07|0.10646
09:50:07|0.10645
09:50:09|0.10591
09:50:09|0.10637
09:50:11|0.10624
09:50:12|0.1067
09:50:13|0.10644
09:50:14|0.10659
09:50:14|0.1063
09:50:16|0.1063
09:50:17|0.1063
09:50:18|0.10597
09:50:18|0.1058
09:50:20|0.1057
09:50:21|0.10587
09:50:22|0.1062
09:50:22|0.1062
09:50:24|0.1061
09:50:25|0.10571
09:50:25|0.10577
09:50:27|0.10577
09:50:28|0.10621
09:50:29|0.10612
09:50:31|0.1063
09:50:32|0.10613
09:50:33|0.106
09:50:34|0.106
09:50:35|0.10587
09:50:36|0.10596
09:50:37|0.10571
09:50:39|0.10597
09:50:40|0.10571
09:50:40|0.1057
09:50:42|0.1056
09:50:43|0.10599
09:50:43|0.10591
09:50:45|0.10596
09:50:46|0.10591
09:50:47|0.10611
09:50:48|0.10641
09:50:49|0.1065
09:50:50|0.10661
09:50:51|0.10661
09:50:53|0.1066
09:50:53|0.10648
09:50:54|0.10591
09:50:55|0.106
09:50:56|0.10615
09:50:57|0.106
09:50:58|0.10601
09:50:59|0.10615
09:51:00|0.10597
09:51:01|0.10609
09:51:02|0.10608
09:51:03|0.10591
09:51:04|0.10611
09:51:05|0.10636
09:51:06|0.10661
09:51:07|0.10691
09:51:08|0.1073
09:51:09|0.10727
09:51:10|0.10713
09:51:11|0.10707
09:51:12|0.10708
09:51:14|0.10673
09:51:15|0.10661
09:51:15|0.10661
09:51:16|0.10624
09:51:18|0.10661
09:51:19|0.10648
09:51:19|0.10657
09:51:20|0.10624
09:51:21|0.10659
09:51:23|0.10659
09:51:24|0.10649
09:51:24|0.10636
09:51:25|0.10661
09:51:26|0.10677
09:51:28|0.10688
09:51:28|0.10674
09:51:29|0.10678
09:51:31|0.10687
09:51:32|0.10679
09:51:33|0.10661
09:51:34|0.10656
09:51:36|0.10679
09:51:36|0.1069
09:51:38|0.10659
09:51:39|0.10651
09:51:40|0.1065
09:51:41|0.10678
09:51:42|0.10694
09:51:43|0.10708
09:51:44|0.10699
09:51:45|0.10661
09:51:46|0.10687
09:51:47|0.10678
09:51:47|0.10668
09:51:49|0.10676
09:51:49|0.10647
09:51:51|0.10678
09:51:52|0.10678
09:51:53|0.1061
09:51:54|0.1065
09:51:54|0.10659
09:51:55|0.10647
09:51:57|0.1064
09:51:57|0.10649
09:51:59|0.10634
09:52:00|0.10666
09:52:01|0.10676
09:52:02|0.107
09:52:03|0.10676
09:52:04|0.10708
09:52:05|0.1072
09:52:06|0.107
09:52:07|0.107
09:52:08|0.10718
09:52:10|0.10723
09:52:10|0.1075
09:52:11|0.10748
09:52:12|0.10733
09:52:13|0.1075
09:52:14|0.10779
09:52:16|0.10792
09:52:16|0.10794
09:52:17|0.10767
09:52:18|0.10747
09:52:19|0.10739
09:52:20|0.10759
09:52:21|0.10777
09:52:22|0.10769
09:52:23|0.10769
09:52:24|0.10778
09:52:25|0.10774
09:52:26|0.10769
09:52:27|0.1073
09:52:28|0.10784
09:52:29|0.1077
09:52:30|0.108
09:52:32|0.10799
09:52:33|0.10799
09:52:34|0.10787
09:52:34|0.10785
09:52:36|0.1077
09:52:37|0.10787
09:52:38|0.10791
09:52:39|0.10798
09:52:40|0.1079
09:52:41|0.108
09:52:42|0.108
09:52:43|0.108
09:52:44|0.108
09:52:45|0.10811
09:52:46|0.1082
09:52:47|0.1082
09:52:49|0.1082
09:52:49|0.1082
09:52:50|0.10843
09:52:51|0.10822
09:52:52|0.10771
09:52:53|0.10815
09:52:54|0.10819
09:52:55|0.10819
09:52:56|0.10812
09:52:57|0.10817
09:52:58|0.10775
09:52:59|0.10797
09:53:00|0.1071
09:53:01|0.10669
09:53:02|0.10647
09:53:03|0.10636
09:53:05|0.10698
09:53:05|0.1072
09:53:06|0.10713
09:53:07|0.10695
09:53:08|0.10675
09:53:10|0.10689
09:53:11|0.10636
09:53:12|0.1066
09:53:13|0.10675
09:53:14|0.1067
09:53:15|0.10677
09:53:16|0.10659
09:53:16|0.10653
09:53:17|0.10647
09:53:19|0.10643
09:53:20|0.1061
09:53:20|0.1059
09:53:22|0.10577
09:53:23|0.10583
09:53:23|0.10587
09:53:24|0.10607
09:53:25|0.1061
09:53:27|0.10589
09:53:28|0.10619
09:53:29|0.10612
09:53:30|0.10622
09:53:31|0.10621
09:53:33|0.10597
09:53:34|0.1057
09:53:35|0.10588
09:53:36|0.10588
09:53:37|0.1057
09:53:38|0.10568
09:53:39|0.10571
09:53:40|0.10572
09:53:41|0.10563
09:53:42|0.10563
09:53:43|0.1055
09:53:44|0.10561
09:53:45|0.10585
09:53:46|0.10574
09:53:47|0.10557
09:53:48|0.10583
09:53:49|0.106
09:53:50|0.106
09:53:51|0.10585
09:53:52|0.10571
09:53:53|0.1057
09:53:54|0.10559
09:53:55|0.10574
09:53:56|0.10574
09:53:57|0.10574
09:53:59|0.10574
09:53:59|0.106
09:54:00|0.1059
09:54:01|0.106
09:54:02|0.10574
09:54:03|0.1059
09:54:05|0.106
09:54:05|0.10624
09:54:06|0.10639
09:54:07|0.1063
09:54:08|0.10635
09:54:10|0.1062
09:54:11|0.10629
09:54:12|0.10632
09:54:13|0.1064
09:54:14|0.10629
09:54:14|0.10637
09:54:16|0.10632
09:54:17|0.10629
09:54:18|0.10631
09:54:19|0.1064
09:54:20|0.1064
09:54:21|0.1064
09:54:22|0.10615
09:54:23|0.10623
09:54:24|0.10623
09:54:25|0.10636
09:54:26|0.10623
09:54:27|0.10601
09:54:28|0.10615
09:54:29|0.106
09:54:30|0.10593
09:54:31|0.1059
09:54:32|0.10594
09:54:34|0.10596
09:54:35|0.10586
09:54:36|0.10585
09:54:37|0.10554
09:54:37|0.1054
09:54:39|0.10505
09:54:40|0.10515
09:54:41|0.10482
09:54:41|0.10485
09:54:43|0.10511
09:54:44|0.10516
09:54:45|0.10531
09:54:45|0.10545
09:54:47|0.10527
09:54:48|0.1054
09:54:49|0.10554
09:54:49|0.10554
09:54:51|0.10535
09:54:52|0.10562
09:54:53|0.10554
09:54:54|0.10568
09:54:55|0.10569
09:54:56|0.10569
09:54:56|0.10567
09:54:58|0.10553
09:54:58|0.10534
09:55:00|0.10552
09:55:01|0.10552
09:55:02|0.10552
09:55:03|0.10552
09:55:03|0.10552
09:55:05|0.1057
09:55:05|0.10563
09:55:06|0.10575
09:55:07|0.10599
09:55:09|0.10599
09:55:10|0.106
09:55:11|0.106
09:55:12|0.10604
09:55:13|0.10601
09:55:14|0.1061
09:55:15|0.10601
09:55:16|0.1063
09:55:17|0.1061
09:55:18|0.10621
09:55:19|0.10629
09:55:20|0.106
09:55:21|0.106
09:55:22|0.10598
09:55:23|0.10598
09:55:24|0.10574
09:55:25|0.1056
09:55:26|0.1056
09:55:27|0.10571
09:55:28|0.10565
09:55:29|0.10557
09:55:30|0.10515
09:55:31|0.10525
09:55:32|0.10524
09:55:33|0.10525
09:55:35|0.10527
09:55:36|0.1054
09:55:37|0.10525
09:55:38|0.10525
09:55:39|0.10524
09:55:40|0.10508
09:55:41|0.10506
09:55:42|0.10506
09:55:42|0.105
09:55:44|0.10501
09:55:45|0.105
09:55:45|0.10482
09:55:47|0.10477
09:55:48|0.10474
09:55:48|0.1045
09:55:50|0.10451
09:55:51|0.10426
09:55:52|0.10422
09:55:53|0.10391
09:55:54|0.10376
09:55:55|0.10395
09:55:56|0.10424
09:55:57|0.10446
09:55:58|0.10454
09:55:59|0.10468
09:56:00|0.10473
09:56:01|0.10454
09:56:02|0.10449
09:56:03|0.10445
09:56:04|0.10482
09:56:05|0.10465
09:56:06|0.1048
09:56:07|0.1048
09:56:08|0.10457
09:56:09|0.1048
09:56:10|0.10499
09:56:11|0.10508
09:56:12|0.10524
09:56:13|0.10512
09:56:14|0.1053
09:56:15|0.1054
09:56:16|0.10544
09:56:17|0.10523
09:56:18|0.10523
09:56:19|0.10521
09:56:20|0.10512
09:56:21|0.10507
09:56:22|0.10489
09:56:23|0.105
09:56:24|0.10506
09:56:25|0.10518
09:56:26|0.10544
09:56:27|0.10524
09:56:28|0.10556
09:56:29|0.10584
09:56:30|0.10589
09:56:31|0.10507
09:56:32|0.10524
09:56:33|0.10541
09:56:35|0.1054
09:56:36|0.1055
09:56:37|0.1054
09:56:39|0.1054
09:56:39|0.10539
09:56:41|0.10538
09:56:42|0.10539
09:56:42|0.1053
09:56:43|0.1054
09:56:45|0.10553
09:56:46|0.10576
09:56:47|0.10576
09:56:48|0.10571
09:56:49|0.106
09:56:50|0.106
09:56:51|0.10587
09:56:52|0.10578
09:56:53|0.10557
09:56:54|0.10564
09:56:55|0.10564
09:56:56|0.10528
09:56:57|0.10527
09:56:58|0.10521
09:56:59|0.10521
09:57:00|0.10521
09:57:01|0.10512
09:57:02|0.10501
09:57:03|0.105
09:57:04|0.10506
09:57:05|0.10506
09:57:06|0.10529
09:57:07|0.1056
09:57:09|0.10566
09:57:09|0.10583
09:57:10|0.1059
09:57:11|0.10597
09:57:12|0.10622
09:57:13|0.10641
09:57:14|0.10699
09:57:15|0.10676
09:57:16|0.10682
09:57:17|0.10659
09:57:18|0.10677
09:57:20|0.10679
09:57:20|0.10679
09:57:21|0.107
09:57:22|0.1072
09:57:23|0.10725
09:57:24|0.10701
09:57:25|0.10719
09:57:26|0.10719
09:57:27|0.1072
09:57:28|0.10723
09:57:29|0.10741
09:57:30|0.10744
09:57:32|0.10765
09:57:32|0.10763
09:57:33|0.10765
09:57:35|0.10744
09:57:36|0.10756
09:57:37|0.10741
09:57:39|0.10755
09:57:39|0.10763
09:57:41|0.10765
09:57:41|0.10765
09:57:43|0.10763
09:57:44|0.10758
09:57:46|0.10728
09:57:46|0.10671
09:57:47|0.1067
09:57:48|0.1067
09:57:50|0.10681
09:57:51|0.10724
09:57:51|0.10736
09:57:52|0.10798
09:57:54|0.108
09:57:55|0.10804
09:57:56|0.1081
09:57:57|0.10803
09:57:58|0.10805
09:57:58|0.10804
09:58:00|0.10803
09:58:01|0.108
09:58:02|0.10857
09:58:03|0.10835
09:58:03|0.10807
09:58:04|0.10829
09:58:06|0.10822
09:58:07|0.10805
09:58:08|0.10818
09:58:09|0.108
09:58:10|0.10756
09:58:11|0.10766
09:58:12|0.10778
09:58:13|0.10792
09:58:14|0.10779
09:58:15|0.10784
09:58:16|0.10784
09:58:17|0.10791
09:58:18|0.10796
09:58:19|0.10789
09:58:20|0.10789
09:58:21|0.10818
09:58:22|0.10768
09:58:23|0.10768
09:58:24|0.10767
09:58:25|0.10792
09:58:26|0.10789
09:58:27|0.10779
09:58:28|0.10779
09:58:29|0.10779
09:58:30|0.10782
09:58:31|0.10779
09:58:32|0.1075
09:58:33|0.10748
09:58:34|0.1075
09:58:35|0.10748
09:58:36|0.10765
09:58:37|0.10738
09:58:38|0.10731
09:58:40|0.10755
09:58:41|0.10742
09:58:41|0.10739
09:58:43|0.10738
09:58:43|0.10755
09:58:44|0.10739
09:58:46|0.10799
09:58:46|0.10778
09:58:48|0.1079
09:58:48|0.10793
09:58:50|0.10793
09:58:51|0.10781
09:58:51|0.10778
09:58:53|0.10781
09:58:54|0.10783
09:58:55|0.10807
09:58:55|0.1077
09:58:57|0.10793
09:58:57|0.10793
09:58:58|0.1078
09:58:59|0.1078
09:59:01|0.10781
09:59:02|0.10781
09:59:03|0.10794
09:59:04|0.10794
09:59:05|0.1078
09:59:05|0.1078
09:59:07|0.10751
09:59:07|0.10754
09:59:08|0.10732
09:59:10|0.10811
09:59:11|0.10816
09:59:12|0.1078
09:59:13|0.10799
09:59:14|0.10809
09:59:15|0.1081
09:59:16|0.10796
09:59:16|0.10773
09:59:17|0.108
09:59:18|0.108
09:59:20|0.10839
09:59:21|0.1084
09:59:21|0.10869
09:59:23|0.10864
09:59:23|0.10897
09:59:24|0.10893
09:59:26|0.109
09:59:27|0.10907
09:59:28|0.10922
09:59:29|0.1098
09:59:30|0.10976
09:59:30|0.10942
09:59:31|0.10954
09:59:33|0.1098
09:59:33|0.10979
09:59:34|0.10958
09:59:36|0.10958
09:59:37|0.1097
09:59:38|0.10966
09:59:40|0.10969
09:59:40|0.10945
09:59:41|0.10979
09:59:42|0.1095
09:59:43|0.1095
09:59:44|0.10949
09:59:45|0.10935
09:59:46|0.109
09:59:47|0.109
09:59:48|0.10877
09:59:49|0.10899
09:59:51|0.109
09:59:51|0.109
09:59:52|0.10899
09:59:54|0.10903
09:59:55|0.109
09:59:56|0.10905
09:59:57|0.10905
09:59:58|0.10899
09:59:59|0.10898
10:00:00|0.10899
10:00:00|0.10871
10:00:01|0.109
10:00:02|0.10899
10:00:04|0.10944
10:00:05|0.1093
10:00:06|0.1092
10:00:07|0.10968
10:00:07|0.10959
10:00:09|0.11
10:00:10|0.1104
10:00:11|0.11003
10:00:12|0.11034
10:00:13|0.11022
10:00:14|0.1106
10:00:15|0.11032
10:00:16|0.11123
10:00:17|0.11136
10:00:18|0.11136
10:00:19|0.11167
10:00:21|0.11158
10:00:21|0.11167
10:00:22|0.11136
10:00:23|0.11074
10:00:24|0.11118
10:00:25|0.1112
10:00:26|0.1112
10:00:27|0.11136
10:00:28|0.11137
10:00:29|0.11139
10:00:31|0.11141
10:00:31|0.11168
10:00:32|0.1119
10:00:33|0.1123
10:00:34|0.11272
10:00:35|0.11267
10:00:36|0.1123
10:00:37|0.11229
10:00:39|0.11252
10:00:40|0.11251
10:00:41|0.11238
10:00:43|0.11208
10:00:44|0.11224
10:00:45|0.11237
10:00:46|0.11208
10:00:47|0.11168
10:00:48|0.11135
10:00:49|0.11147
10:00:50|0.1119
10:00:50|0.1118
10:00:52|0.11195
10:00:53|0.112
10:00:54|0.11202
10:00:55|0.1117
10:00:56|0.112
10:00:57|0.11197
10:00:58|0.11195
10:00:59|0.11238
10:01:00|0.112
10:01:01|0.112
10:01:02|0.11213
10:01:03|0.11201
10:01:04|0.11226
10:01:05|0.112
10:01:06|0.11245
10:01:07|0.11246
10:01:08|0.11299
10:01:09|0.1133
10:01:10|0.11302
10:01:11|0.11334
10:01:12|0.11357
10:01:14|0.11335
10:01:14|0.1135
10:01:15|0.11357
10:01:16|0.11357
10:01:17|0.11344
10:01:18|0.11356
10:01:19|0.1136
10:01:20|0.1137
10:01:21|0.1138
10:01:22|0.1138
10:01:23|0.114
10:01:24|0.1141
10:01:25|0.11422
10:01:26|0.11422
10:01:27|0.11402
10:01:28|0.11408
10:01:29|0.11337
10:01:31|0.11358
10:01:32|0.11284
10:01:33|0.11301
10:01:34|0.11302
10:01:35|0.11313
10:01:35|0.11255
10:01:37|0.11278
10:01:38|0.11219
10:01:38|0.11298
10:01:40|0.1127
10:01:41|0.11269
10:01:43|0.11301
10:01:43|0.1127
10:01:45|0.11324
10:01:45|0.11318
10:01:47|0.11357
10:01:47|0.11331
10:01:48|0.11394
10:01:50|0.11342
10:01:51|0.11343
10:01:52|0.11348
10:01:53|0.11375
10:01:54|0.1137
10:01:55|0.11374
10:01:56|0.11374
10:01:56|0.11375
10:01:58|0.1138
10:01:59|0.1141
10:01:59|0.11389
10:02:01|0.11355
10:02:02|0.1133
10:02:03|0.1129
10:02:04|0.11284
10:02:04|0.11321
10:02:06|0.11297
10:02:06|0.11285
10:02:07|0.1131
10:02:08|0.11279
10:02:10|0.11295
10:02:11|0.11305
10:02:12|0.11306
10:02:13|0.1128
10:02:14|0.11298
10:02:15|0.11305
10:02:16|0.11286
10:02:17|0.11286
10:02:18|0.11274
10:02:19|0.11286
10:02:20|0.11284
10:02:21|0.11284
10:02:22|0.11297
10:02:23|0.1128
10:02:24|0.11282
10:02:26|0.11273
10:02:26|0.11262
10:02:27|0.11289
10:02:28|0.1126
10:02:29|0.11261
10:02:31|0.1125
10:02:31|0.1125
10:02:33|0.11262
10:02:33|0.11258
10:02:35|0.11262
10:02:36|0.11263
10:02:37|0.11258
10:02:37|0.11258
10:02:39|0.11282
10:02:39|0.11298
10:02:41|0.11367
10:02:42|0.11336
10:02:43|0.11368
10:02:44|0.11364
10:02:46|0.11352
10:02:47|0.11352
10:02:48|0.11372
10:02:49|0.11398
10:02:49|0.11399
10:02:51|0.11438
10:02:52|0.11424
10:02:53|0.11417
10:02:54|0.11458
10:02:54|0.115
10:02:56|0.11512
10:02:57|0.1152
10:02:58|0.11521
10:02:59|0.115
10:03:00|0.11492
10:03:00|0.11481
10:03:02|0.11506
10:03:03|0.11492
10:03:04|0.11499
10:03:05|0.11493
10:03:06|0.11546
10:03:07|0.11536
10:03:08|0.1151
10:03:09|0.11531
10:03:10|0.11532
10:03:11|0.11492
10:03:12|0.11452
10:03:13|0.11411
10:03:14|0.11433
10:03:15|0.11437
10:03:16|0.11439
10:03:17|0.11408
10:03:18|0.11404
10:03:19|0.11392
10:03:20|0.11375
10:03:21|0.11373
10:03:22|0.11375
10:03:23|0.11302
10:03:24|0.11329
10:03:25|0.11278
10:03:26|0.11291
10:03:27|0.11287
10:03:28|0.11301
10:03:29|0.113
10:03:30|0.113
10:03:31|0.113
10:03:32|0.113
10:03:33|0.11299
10:03:34|0.11272
10:03:35|0.11243
10:03:36|0.112
10:03:37|0.11173
10:03:38|0.11178
10:03:39|0.1115
10:03:40|0.11178
10:03:41|0.11213
10:03:43|0.1122
10:03:44|0.1153
10:03:45|0.11365
10:03:46|0.1136
10:03:47|0.11446
10:03:48|0.11401
10:03:50|0.11433
10:03:50|0.11399
10:03:52|0.1141
10:03:53|0.11411
10:03:54|0.11381
10:03:55|0.1141
10:03:56|0.11374
10:03:57|0.114
10:03:57|0.114
10:03:59|0.114
10:04:00|0.11416
10:04:01|0.11389
10:04:01|0.114
10:04:02|0.1138
10:04:04|0.11343
10:04:05|0.11349
10:04:06|0.11349
10:04:07|0.11351
10:04:08|0.11351
10:04:10|0.11303
10:04:11|0.11314
10:04:11|0.11299
10:04:13|0.11309
10:04:14|0.11251
10:04:15|0.1127
10:04:16|0.11288
10:04:17|0.11291
10:04:17|0.11295
10:04:18|0.1129
10:04:19|0.11325
10:04:21|0.11334
10:04:22|0.11342
10:04:22|0.1135
10:04:24|0.1135
10:04:25|0.11377
10:04:25|0.11377
10:04:26|0.1136
10:04:27|0.11375
10:04:29|0.11352
10:04:30|0.11365
10:04:31|0.11376
10:04:31|0.11376
10:04:32|0.11379
10:04:34|0.114
10:04:35|0.11409
10:04:35|0.11417
10:04:36|0.11446
10:04:38|0.11448
10:04:39|0.11432
10:04:40|0.1143
10:04:40|0.1142
10:04:41|0.1145
10:04:43|0.11458
10:04:44|0.11461
10:04:45|0.11498
10:04:46|0.11421
10:04:48|0.1137
10:04:48|0.11379
10:04:49|0.11407
10:04:50|0.11399
10:04:51|0.1143
10:04:52|0.11435
10:04:53|0.11429
10:04:54|0.1139
10:04:55|0.11391
10:04:56|0.11392
10:04:57|0.11406
10:04:58|0.11402
10:04:59|0.11379
10:05:00|0.11386
10:05:02|0.11375
10:05:02|0.11405
10:05:04|0.1142
10:05:04|0.11425
10:05:06|0.11426
10:05:07|0.11428
10:05:08|0.11404
10:05:09|0.11404
10:05:10|0.11451
10:05:11|0.11387
10:05:12|0.11379
10:05:13|0.11359
10:05:14|0.11372
10:05:15|0.11357
10:05:16|0.11387
10:05:17|0.11418
10:05:18|0.11427
10:05:19|0.114
10:05:19|0.11416
10:05:21|0.11394
10:05:22|0.114
10:05:23|0.11427
10:05:24|0.11402
10:05:25|0.11396
10:05:26|0.11427
10:05:27|0.11399
10:05:28|0.1143
10:05:28|0.11408
10:05:30|0.11394
10:05:31|0.11427
10:05:32|0.11379
10:05:33|0.11393
10:05:34|0.11416
10:05:35|0.11416
10:05:36|0.11413
10:05:37|0.11416
10:05:38|0.11416
10:05:39|0.11429
10:05:40|0.11386
10:05:41|0.11414
10:05:43|0.11415
10:05:44|0.11381
10:05:45|0.11381
10:05:46|0.11405
10:05:47|0.11405
10:05:48|0.11386
10:05:49|0.11386
10:05:50|0.11379
10:05:51|0.11333
10:05:52|0.11301
10:05:53|0.11301
10:05:54|0.11301
10:05:55|0.11302
10:05:56|0.113
10:05:57|0.11302
10:05:58|0.11302
10:05:59|0.11329
10:06:00|0.11327
10:06:01|0.11325
10:06:02|0.11349
10:06:03|0.11348
10:06:04|0.11342
10:06:05|0.11322
10:06:07|0.11384
10:06:07|0.11386
10:06:08|0.11399
10:06:09|0.11413
10:06:10|0.11404
10:06:11|0.11415
10:06:13|0.11396
10:06:13|0.11449
10:06:14|0.11411
10:06:15|0.11451
10:06:16|0.11411
10:06:18|0.11449
10:06:19|0.11433
10:06:20|0.11432
10:06:21|0.11439
10:06:22|0.11444
10:06:23|0.1144
10:06:23|0.1143
10:06:25|0.11386
10:06:25|0.11416
10:06:27|0.11274
10:06:28|0.11277
10:06:28|0.1138
10:06:30|0.11357
10:06:31|0.1132
10:06:31|0.11325
10:06:33|0.11325
10:06:34|0.11325
10:06:35|0.113
10:06:35|0.11297
10:06:36|0.11307
10:06:38|0.11327
10:06:38|0.1128
10:06:39|0.113
10:06:40|0.11328
10:06:41|0.11243
10:06:43|0.11215
10:06:44|0.11205
10:06:45|0.112
10:06:46|0.1119
10:06:47|0.112
10:06:48|0.11193
10:06:49|0.11235
10:06:51|0.11243
10:06:51|0.11269
10:06:52|0.11255
10:06:54|0.11259
10:06:54|0.11258
10:06:55|0.11267
10:06:56|0.11278
10:06:57|0.11253
10:06:58|0.1126
10:06:59|0.11258
10:07:00|0.1127
10:07:01|0.1127
10:07:02|0.11269
10:07:03|0.11269
10:07:04|0.11246
10:07:05|0.11245
10:07:06|0.11239
10:07:07|0.11166
10:07:08|0.11144
10:07:10|0.11132
10:07:11|0.10984
10:07:12|0.10992
10:07:13|0.10973
10:07:14|0.10978
10:07:15|0.10997
10:07:16|0.10984
10:07:17|0.10993
10:07:18|0.1103
10:07:18|0.11015
10:07:20|0.11029
10:07:21|0.11051
10:07:21|0.11033
10:07:23|0.11049
10:07:23|0.11044
10:07:25|0.11062
10:07:26|0.11047
10:07:27|0.11061
10:07:27|0.11057
10:07:29|0.11033
10:07:30|0.11009
10:07:31|0.11031
10:07:31|0.11029
10:07:33|0.1103
10:07:33|0.1103
10:07:35|0.11021
10:07:35|0.10996
10:07:37|0.10977
10:07:38|0.1093
10:07:38|0.1093
10:07:40|0.1093
10:07:41|0.10915
10:07:42|0.109
10:07:42|0.10901
10:07:44|0.11009
10:07:45|0.1105
10:07:47|0.1103
10:07:48|0.11053
10:07:49|0.1107
10:07:50|0.11069
10:07:51|0.11138
10:07:52|0.11069
10:07:53|0.11049
10:07:54|0.11056
10:07:55|0.11066
10:07:56|0.11069
10:07:58|0.11092
10:07:59|0.11069
10:07:59|0.11093
10:08:01|0.11097
10:08:01|0.11092
10:08:03|0.11076
10:08:04|0.11107
10:08:05|0.1113
10:08:06|0.1115
10:08:07|0.11147
10:08:08|0.11159
10:08:10|0.11147
10:08:10|0.11147
10:08:11|0.11167
10:08:12|0.11179
10:08:13|0.1118
10:08:14|0.1118
10:08:15|0.1118
10:08:16|0.1119
10:08:17|0.11179
10:08:18|0.11197
10:08:19|0.112
10:08:21|0.11199
10:08:21|0.11187
10:08:23|0.11178
10:08:23|0.11197
10:08:24|0.11197
10:08:26|0.11199
10:08:27|0.11199
10:08:27|0.11098
10:08:29|0.11143
10:08:29|0.11122
10:08:31|0.11115
10:08:32|0.11098
10:08:33|0.11098
10:08:34|0.11068
10:08:34|0.11066
10:08:35|0.11026
10:08:36|0.11022
10:08:38|0.11046
10:08:39|0.1103
10:08:40|0.11046
10:08:41|0.11055
10:08:42|0.11028
10:08:42|0.1103
10:08:44|0.11008
10:08:45|0.11008
10:08:46|0.10982
10:08:47|0.10967
10:08:49|0.10977
10:08:50|0.10978
10:08:51|0.10998
10:08:52|0.11031
10:08:53|0.11019
10:08:54|0.10999
10:08:56|0.10984
10:08:56|0.11008
10:08:58|0.11
10:08:58|0.11057
10:09:00|0.11
10:09:01|0.1102
10:09:02|0.10966
10:09:04|0.10923
10:09:04|0.1092
10:09:05|0.10923
10:09:06|0.10923
10:09:07|0.10922
10:09:09|0.10922
10:09:09|0.109
10:09:10|0.10931
10:09:11|0.10961
10:09:12|0.10995
10:09:14|0.10994
10:09:14|0.10978
10:09:16|0.1101
10:09:16|0.11015
10:09:17|0.11005
10:09:18|0.11012
10:09:19|0.11012
10:09:20|0.10987
10:09:21|0.10955
10:09:22|0.10996
10:09:23|0.10991
10:09:25|0.10991
10:09:25|0.10979
10:09:26|0.1093
10:09:27|0.1093
10:09:29|0.10924
10:09:30|0.10934
10:09:31|0.10934
10:09:32|0.10934
10:09:33|0.1094
10:09:34|0.10937
10:09:35|0.10968
10:09:36|0.10953
10:09:37|0.10953
10:09:38|0.10957
10:09:39|0.10944
10:09:40|0.10944
10:09:41|0.10934
10:09:42|0.10929
10:09:43|0.10909
10:09:44|0.10909
10:09:45|0.10909
10:09:46|0.109
10:09:47|0.10905
10:09:49|0.10831
10:09:49|0.10813
10:09:50|0.1075
10:09:51|0.10752
10:09:52|0.10799
10:09:53|0.10849
10:09:54|0.10821
10:09:55|0.10795
10:09:56|0.10794
10:09:57|0.10794
10:09:58|0.10794
10:09:59|0.10806
10:10:00|0.10775
10:10:02|0.10777
10:10:02|0.10779
10:10:04|0.10791
10:10:05|0.10815
10:10:06|0.10849
10:10:07|0.10881
10:10:08|0.1079
10:10:09|0.10791
10:10:10|0.1083
10:10:11|0.10847
10:10:12|0.10803
10:10:13|0.10816
10:10:14|0.10792
10:10:15|0.1079
10:10:16|0.10794
10:10:17|0.10779
10:10:18|0.10803
10:10:19|0.10821
10:10:20|0.10848
10:10:21|0.10826
10:10:22|0.10827
10:10:23|0.10827
10:10:24|0.1085
10:10:25|0.10849
10:10:26|0.1085
10:10:27|0.10864
10:10:29|0.10893
10:10:29|0.10892
10:10:30|0.10893
10:10:31|0.10902
10:10:32|0.10894
10:10:33|0.10893
10:10:34|0.1092
10:10:35|0.10895
10:10:36|0.1091
10:10:37|0.10891
10:10:38|0.10897
10:10:39|0.10899
10:10:40|0.10881
10:10:41|0.10881
10:10:42|0.10883
10:10:43|0.10883
10:10:44|0.10862
10:10:45|0.10862
10:10:46|0.10864
10:10:47|0.10872
10:10:48|0.10864
10:10:49|0.10863
10:10:50|0.10863
10:10:52|0.10862
10:10:52|0.10843
10:10:53|0.1076
10:10:54|0.10749
10:10:55|0.10749
10:10:57|0.10761
10:10:57|0.10768
10:10:58|0.10825
10:10:59|0.1082
10:11:00|0.10813
10:11:02|0.10798
10:11:03|0.10798
10:11:03|0.10798
10:11:05|0.10796
10:11:06|0.1076
10:11:07|0.10793
10:11:08|0.10793
10:11:09|0.10773
10:11:10|0.108
10:11:10|0.1079
10:11:12|0.1072
10:11:13|0.1071
10:11:14|0.107
10:11:14|0.1073
10:11:16|0.10778
10:11:17|0.10783
10:11:18|0.10783
10:11:19|0.10792
10:11:20|0.10785
10:11:21|0.10737
10:11:22|0.10717
10:11:23|0.107
10:11:24|0.10722
10:11:24|0.10758
10:11:26|0.10738
10:11:27|0.10784
10:11:27|0.10777
10:11:28|0.10694
10:11:30|0.10687
10:11:31|0.10747
10:11:32|0.10749
10:11:33|0.10749
10:11:34|0.10685
10:11:35|0.10671
10:11:36|0.10661
10:11:36|0.10678
10:11:38|0.10672
10:11:38|0.1065
10:11:40|0.10705
10:11:40|0.10736
10:11:42|0.10721
10:11:43|0.10745
10:11:44|0.10729
10:11:45|0.107
10:11:46|0.10737
10:11:47|0.10739
10:11:48|0.10729
10:11:49|0.10723
10:11:50|0.10687
10:11:51|0.1069
10:11:53|0.10685
10:11:54|0.10714
10:11:55|0.10689
10:11:55|0.10689
10:11:57|0.10704
10:11:58|0.10709
10:11:58|0.10701
10:11:59|0.10705
10:12:01|0.10701
10:12:02|0.10701
10:12:03|0.10718
10:12:04|0.10719
10:12:05|0.10689
10:12:06|0.10685
10:12:07|0.10706
10:12:08|0.10706
10:12:08|0.10701
10:12:10|0.10701
10:12:11|0.10701
10:12:12|0.107
10:12:13|0.107
10:12:14|0.10695
10:12:15|0.10696
10:12:16|0.10696
10:12:17|0.10699
10:12:18|0.107
10:12:19|0.10678
10:12:20|0.1068
10:12:21|0.10678
10:12:22|0.1068
10:12:23|0.10666
10:12:24|0.10666
10:12:25|0.10666
10:12:26|0.10666
10:12:27|0.10664
10:12:28|0.10663
10:12:29|0.10662
10:12:30|0.10662
10:12:31|0.10662
10:12:32|0.10662
10:12:33|0.10662
10:12:34|0.10662
10:12:35|0.10626
10:12:36|0.1063
10:12:37|0.10626
10:12:38|0.10659
10:12:39|0.10638
10:12:41|0.1065
10:12:41|0.10639
10:12:42|0.1066
10:12:43|0.1065
10:12:44|0.10678
10:12:45|0.107
10:12:46|0.1068
10:12:47|0.10698
10:12:48|0.10705
10:12:49|0.10689
10:12:51|0.10775
10:12:52|0.10745
10:12:53|0.10719
10:12:54|0.10713
10:12:55|0.10741
10:12:56|0.10693
10:12:57|0.10696
10:12:58|0.10696
10:12:59|0.10692
10:13:00|0.10701
10:13:02|0.107
10:13:02|0.10692
10:13:03|0.1071
10:13:05|0.1072
10:13:05|0.1072
10:13:07|0.1071
10:13:08|0.1071
10:13:09|0.1072
10:13:10|0.1071
10:13:11|0.10703
10:13:12|0.10703
10:13:13|0.10769
10:13:15|0.10704
10:13:15|0.10704
10:13:16|0.10704
10:13:17|0.10704
10:13:18|0.10724
10:13:19|0.1087
10:13:20|0.1091
10:13:21|0.10919
10:13:23|0.10836
10:13:23|0.10841
10:13:24|0.10859
10:13:25|0.10864
10:13:26|0.10886
10:13:27|0.10936
10:13:28|0.10966
10:13:29|0.1095
10:13:30|0.1095
10:13:31|0.1095
10:13:33|0.10956
10:13:34|0.10956
10:13:34|0.10923
10:13:35|0.1095
10:13:36|0.10939
10:13:37|0.10934
10:13:39|0.10904
10:13:39|0.10923
10:13:41|0.10943
10:13:41|0.10918
10:13:42|0.10912
10:13:43|0.10905
10:13:44|0.109
10:13:46|0.10884
10:13:46|0.10884
10:13:47|0.10866
10:13:48|0.10918
10:13:49|0.10904
10:13:50|0.10914
10:13:52|0.10894
10:13:53|0.10894
10:13:55|0.1089
10:13:56|0.10904
10:13:57|0.109
10:13:58|0.10886
10:13:59|0.10865
10:13:59|0.1087
10:14:01|0.10859
10:14:02|0.10822
10:14:03|0.10858
10:14:04|0.10858
10:14:05|0.10858
10:14:06|0.10858
10:14:06|0.10858
10:14:08|0.10827
10:14:09|0.10857
10:14:10|0.10857
10:14:11|0.10804
10:14:12|0.10804
10:14:13|0.10799
10:14:14|0.10808
10:14:15|0.10819
10:14:15|0.10828
10:14:17|0.10832
10:14:18|0.10832
10:14:19|0.10799
10:14:20|0.10801
10:14:20|0.10832
10:14:22|0.10823
10:14:23|0.10822
10:14:24|0.10857
10:14:25|0.10819
10:14:26|0.10805
10:14:27|0.108
10:14:28|0.10803
10:14:29|0.10803
10:14:30|0.10802
10:14:31|0.10801
10:14:32|0.10801
10:14:33|0.10796
10:14:34|0.10797
10:14:35|0.10787
10:14:36|0.10793
10:14:37|0.10793
10:14:38|0.10793
10:14:39|0.10783
10:14:40|0.10825
10:14:41|0.1082
10:14:42|0.1082
10:14:43|0.10834
10:14:44|0.1084
10:14:45|0.10823
10:14:46|0.10823
10:14:47|0.1081
10:14:48|0.1081
10:14:49|0.1081
10:14:50|0.10807
10:14:51|0.1082
10:14:52|0.10791
10:14:54|0.10795
10:14:54|0.10792
10:14:55|0.10797
10:14:57|0.1081
10:14:57|0.10825
10:14:59|0.10823
10:14:59|0.10824
10:15:00|0.10824
10:15:02|0.10824
10:15:03|0.10822
10:15:03|0.10799
10:15:04|0.10799
10:15:06|0.10799
10:15:07|0.10768
10:15:08|0.10807
10:15:09|0.10805
10:15:10|0.10806
10:15:11|0.108
10:15:12|0.10825
10:15:13|0.1084
10:15:14|0.1085
10:15:15|0.10891
10:15:16|0.10891
10:15:17|0.10895
10:15:18|0.10891
10:15:19|0.10897
10:15:20|0.109
10:15:21|0.10891
10:15:22|0.10891
10:15:23|0.10891
10:15:24|0.10899
10:15:25|0.10899
10:15:26|0.10916
10:15:27|0.10913
10:15:28|0.10921
10:15:29|0.10916
10:15:30|0.10944
10:15:31|0.10926
10:15:32|0.10937
10:15:33|0.10922
10:15:34|0.10921
10:15:35|0.10921
10:15:36|0.10919
10:15:37|0.10905
10:15:38|0.10921
10:15:39|0.10934
10:15:40|0.10919
10:15:41|0.10919
10:15:42|0.10919
10:15:43|0.10905
10:15:44|0.10884
10:15:45|0.10802
10:15:46|0.1079
10:15:47|0.1081
10:15:48|0.10799
10:15:49|0.10752
10:15:50|0.10819
10:15:51|0.10836
10:15:52|0.10825
10:15:53|0.10788
10:15:55|0.10795
10:15:55|0.10795
10:15:56|0.10798
10:15:57|0.10798
10:15:58|0.10798
10:16:00|0.1077
10:16:01|0.10819
10:16:02|0.10819
10:16:03|0.1078
10:16:04|0.10781
10:16:04|0.10781
10:16:06|0.10796
10:16:06|0.10821
10:16:08|0.10821
10:16:09|0.10821
10:16:09|0.1083
10:16:11|0.10827
10:16:12|0.1083
10:16:13|0.10824
10:16:14|0.10824
10:16:14|0.10795
10:16:16|0.10807
10:16:17|0.10806
10:16:18|0.10791
10:16:19|0.10824
10:16:20|0.10836
10:16:21|0.10831
10:16:22|0.10884
10:16:23|0.10897
10:16:24|0.10884
10:16:25|0.10848
10:16:26|0.10894
10:16:27|0.1085
10:16:28|0.10836
10:16:29|0.1085
10:16:30|0.1087
10:16:31|0.10884
10:16:32|0.10885
10:16:33|0.10908
10:16:34|0.109
10:16:35|0.1091
10:16:36|0.1093
10:16:37|0.1093
10:16:39|0.1093
10:16:39|0.1093
10:16:41|0.10908
10:16:42|0.1093
10:16:42|0.1091
10:16:44|0.10929
10:16:44|0.10908
10:16:46|0.10922
10:16:46|0.10918
10:16:48|0.109
10:16:48|0.10888
10:16:49|0.10918
10:16:51|0.10899
10:16:51|0.10897
10:16:53|0.10897
10:16:54|0.10897
10:16:54|0.10899
10:16:56|0.10929
10:16:57|0.10929
10:16:58|0.10912
10:16:59|0.10897
10:17:00|0.10895
10:17:02|0.10885
10:17:03|0.10908
10:17:03|0.10898
10:17:05|0.10898
10:17:06|0.10928
10:17:07|0.10932
10:17:08|0.1092
10:17:08|0.10948
10:17:10|0.10961
10:17:10|0.10989
10:17:12|0.1099
10:17:13|0.11015
10:17:14|0.11096
10:17:15|0.11076
10:17:16|0.11119
10:17:17|0.10993
10:17:18|0.10987
10:17:19|0.10993
10:17:20|0.10975
10:17:21|0.11002
10:17:22|0.11049
10:17:23|0.11054
10:17:24|0.11034
10:17:25|0.11016
10:17:26|0.11
10:17:27|0.11069
10:17:28|0.1111
10:17:29|0.11091
10:17:30|0.11086
10:17:31|0.11076
10:17:32|0.1111
10:17:33|0.11098
10:17:34|0.11097
10:17:35|0.11076
10:17:36|0.11144
10:17:38|0.11113
10:17:38|0.11157
10:17:39|0.1115
10:17:40|0.11142
10:17:41|0.1115
10:17:42|0.11152
10:17:44|0.11152
10:17:44|0.11152
10:17:45|0.11157
10:17:46|0.11185
10:17:47|0.11188
10:17:49|0.112
10:17:49|0.11224
10:17:50|0.11224
10:17:52|0.1123
10:17:52|0.11211
10:17:53|0.11214
10:17:54|0.11222
10:17:55|0.11221
10:17:57|0.1123
10:17:58|0.11229
10:17:59|0.11229
10:18:00|0.11188
10:18:01|0.11132
10:18:02|0.1114
10:18:03|0.11169
10:18:04|0.11174
10:18:06|0.11197
10:18:06|0.112
10:18:08|0.112
10:18:09|0.11198
10:18:10|0.112
10:18:11|0.11199
10:18:12|0.1119
10:18:13|0.11185
10:18:14|0.11188
10:18:14|0.11178
10:18:16|0.11199
10:18:17|0.11188
10:18:18|0.11171
10:18:19|0.11157
10:18:20|0.11195
10:18:21|0.11195
10:18:22|0.11165
10:18:23|0.11165
10:18:25|0.1118
10:18:25|0.11177
10:18:26|0.11177
10:18:27|0.11188
10:18:28|0.11133
10:18:29|0.11113
10:18:30|0.11133
10:18:31|0.11113
10:18:32|0.11103
10:18:33|0.11093
10:18:34|0.11093
10:18:35|0.11048
10:18:36|0.11074
10:18:37|0.11049
10:18:38|0.11077
10:18:39|0.11109
10:18:40|0.11106
10:18:41|0.11109
10:18:42|0.11109
10:18:43|0.11064
10:18:44|0.11079
10:18:45|0.11078
10:18:46|0.11047
10:18:47|0.11075
10:18:48|0.11075
10:18:50|0.11084
10:18:50|0.11082
10:18:51|0.11078
10:18:52|0.11084
10:18:53|0.11083
10:18:54|0.11092
10:18:55|0.11093
10:18:57|0.11104
10:18:58|0.11086
10:18:59|0.11086
10:19:00|0.1109
10:19:00|0.1109
10:19:02|0.1109
10:19:02|0.1109
10:19:03|0.1109
10:19:05|0.11094
10:19:06|0.11093
10:19:07|0.11103
10:19:08|0.11103
10:19:09|0.1112
10:19:10|0.1112
10:19:11|0.11118
10:19:12|0.11126
10:19:13|0.11115
10:19:13|0.11126
10:19:14|0.11115
10:19:16|0.11118
10:19:17|0.11118
10:19:18|0.11115
10:19:19|0.11118
10:19:20|0.11105
10:19:21|0.1112
10:19:22|0.1112
10:19:23|0.11098
10:19:24|0.11098
10:19:25|0.11133
10:19:26|0.112
10:19:27|0.112
10:19:28|0.112
10:19:29|0.11172
10:19:30|0.112
10:19:31|0.112
10:19:32|0.11181
10:19:33|0.11234
10:19:34|0.1125
10:19:35|0.11254
10:19:36|0.11243
10:19:37|0.11281
10:19:38|0.11285
10:19:39|0.1125
10:19:40|0.11254
10:19:41|0.11261
10:19:42|0.11206
10:19:43|0.1121
10:19:44|0.11207
10:19:45|0.11205
10:19:46|0.11199
10:19:47|0.1119
10:19:48|0.11179
10:19:49|0.11178
10:19:50|0.1118
10:19:51|0.11179
10:19:52|0.11198
10:19:53|0.11207
10:19:54|0.11207
10:19:55|0.11207
10:19:56|0.11207
10:19:57|0.11207
10:19:58|0.11207
10:19:59|0.11218
10:20:01|0.11182
10:20:02|0.11142
10:20:02|0.1111
10:20:04|0.11132
10:20:05|0.11131
10:20:06|0.11131
10:20:07|0.11134
10:20:07|0.11083
10:20:09|0.11134
10:20:10|0.11134
10:20:11|0.11101
10:20:12|0.11155
10:20:13|0.11155
10:20:14|0.11151
10:20:15|0.11182
10:20:16|0.11199
10:20:17|0.11198
10:20:19|0.1115
10:20:19|0.11174
10:20:20|0.1117
10:20:22|0.11198
10:20:22|0.11206
10:20:24|0.11198
10:20:25|0.11198
10:20:25|0.11207
10:20:26|0.11198
10:20:28|0.11198
10:20:28|0.11183
10:20:29|0.11185
10:20:31|0.11181
10:20:31|0.11153
10:20:33|0.11163
10:20:34|0.11133
10:20:35|0.11148
10:20:36|0.11148
10:20:37|0.11148
10:20:38|0.1113
10:20:38|0.11133
10:20:40|0.11105
10:20:40|0.11139
10:20:42|0.11109
10:20:43|0.11109
10:20:43|0.11109
10:20:45|0.11182
10:20:45|0.11157
10:20:47|0.11182
10:20:48|0.11188
10:20:49|0.11196
10:20:49|0.11189
10:20:51|0.11217
10:20:52|0.11226
10:20:53|0.11189
10:20:54|0.11231
10:20:55|0.11281
10:20:55|0.11245
10:20:57|0.11227
10:20:57|0.11215
10:20:59|0.11245
10:21:00|0.11245
10:21:02|0.11245
10:21:02|0.11256
10:21:03|0.11247
10:21:05|0.11212
10:21:05|0.11242
10:21:06|0.11245
10:21:07|0.11274
10:21:08|0.11277
10:21:10|0.11281
10:21:10|0.11256
10:21:11|0.11236
10:21:13|0.11277
10:21:13|0.11278
10:21:14|0.1125
10:21:15|0.11251
10:21:17|0.11251
10:21:18|0.11286
10:21:19|0.113
10:21:20|0.113
10:21:20|0.11303
10:21:22|0.11303
10:21:23|0.113
10:21:24|0.11325
10:21:25|0.11316
10:21:26|0.1133
10:21:27|0.11313
10:21:28|0.11331
10:21:29|0.11331
10:21:30|0.1133
10:21:31|0.11302
10:21:31|0.11303
10:21:33|0.11287
10:21:33|0.11318
10:21:35|0.11326
10:21:36|0.11326
10:21:37|0.11308
10:21:38|0.11304
10:21:39|0.11266
10:21:40|0.113
10:21:41|0.11267
10:21:42|0.11266
10:21:43|0.11252
10:21:44|0.11227
10:21:45|0.112
10:21:46|0.11211
10:21:47|0.11211
10:21:48|0.11211
10:21:49|0.11206
10:21:50|0.11211
10:21:51|0.11203
10:21:52|0.11178
10:21:53|0.11153
10:21:54|0.11183
10:21:55|0.11201
10:21:56|0.1121
10:21:57|0.11209
10:21:58|0.1119
10:21:59|0.11205
10:22:00|0.11205
10:22:02|0.11201
10:22:02|0.11201
10:22:04|0.11203
10:22:05|0.11206
10:22:06|0.11204
10:22:07|0.11205
10:22:08|0.11205
10:22:09|0.11192
10:22:10|0.11192
10:22:11|0.11144
10:22:12|0.11155
10:22:13|0.11144
10:22:14|0.11144
10:22:15|0.11105
10:22:16|0.11138
10:22:17|0.11112
10:22:18|0.11139
10:22:19|0.11088
10:22:20|0.11101
10:22:21|0.11101
10:22:22|0.11127
10:22:23|0.11146
10:22:24|0.11261
10:22:25|0.11276
10:22:27|0.11314
10:22:27|0.1133
10:22:28|0.11303
10:22:30|0.11355
10:22:31|0.11345
10:22:32|0.11344
10:22:33|0.1137
10:22:34|0.11334
10:22:35|0.11351
10:22:35|0.11343
10:22:37|0.11332
10:22:38|0.11332
10:22:39|0.11346
10:22:40|0.11341
10:22:41|0.11302
10:22:42|0.11317
10:22:42|0.11365
10:22:43|0.11377
10:22:45|0.11396
10:22:46|0.11394
10:22:47|0.11353
10:22:47|0.1135
10:22:49|0.11399
10:22:50|0.11369
10:22:51|0.11365
10:22:52|0.11427
10:22:53|0.11425
10:22:53|0.11413
10:22:55|0.11425
10:22:56|0.11425
10:22:56|0.11406
10:22:58|0.11406
10:22:58|0.114
10:23:00|0.11419
10:23:01|0.11406
10:23:02|0.11406
10:23:03|0.114
10:23:04|0.114
10:23:05|0.11395
10:23:06|0.1148
10:23:07|0.11499
10:23:08|0.11461
10:23:09|0.11461
10:23:10|0.11471
10:23:11|0.11418
10:23:12|0.11448
10:23:13|0.11499
10:23:14|0.11474
10:23:15|0.115
10:23:16|0.115
10:23:17|0.11503
10:23:18|0.11488
10:23:19|0.11501
10:23:20|0.1155
10:23:21|0.11528
10:23:22|0.11549
10:23:23|0.11507
10:23:24|0.1155
10:23:25|0.11636
10:23:26|0.11592
10:23:27|0.11601
10:23:28|0.11601
10:23:29|0.11601
10:23:30|0.11603
10:23:31|0.1168
10:23:32|0.11629
10:23:33|0.11629
10:23:34|0.11647
10:23:35|0.11659
10:23:36|0.11714
10:23:37|0.11721
10:23:38|0.11735
10:23:39|0.11735
10:23:40|0.11721
10:23:42|0.11743
10:23:42|0.11752
10:23:43|0.11809
10:23:44|0.11824
10:23:45|0.11893
10:23:46|0.11844
10:23:47|0.11899
10:23:48|0.119
10:23:49|0.119
10:23:50|0.119
10:23:51|0.11885
10:23:52|0.11882
10:23:53|0.11882
10:23:54|0.11883
10:23:55|0.11882
10:23:56|0.1192
10:23:57|0.11884
10:23:58|0.11871
10:24:00|0.119
10:24:00|0.11926
10:24:01|0.1189
10:24:03|0.119
10:24:03|0.11924
10:24:04|0.119
10:24:06|0.11934
10:24:07|0.1192
10:24:08|0.11919
10:24:09|0.1191
10:24:10|0.1192
10:24:11|0.11921
10:24:12|0.119
10:24:13|0.1189
10:24:14|0.11879
10:24:15|0.118
10:24:16|0.11752
10:24:17|0.11756
10:24:18|0.119
10:24:19|0.119
10:24:20|0.119
10:24:21|0.119
10:24:22|0.119
10:24:23|0.11919
10:24:24|0.11901
10:24:25|0.11865
10:24:26|0.11871
10:24:27|0.119
10:24:28|0.11901
10:24:30|0.11861
10:24:30|0.11871
10:24:32|0.11851
10:24:32|0.11925
10:24:33|0.11937
10:24:34|0.11958
10:24:35|0.11976
10:24:36|0.1195
10:24:37|0.11985
10:24:38|0.11995
10:24:39|0.12
10:24:40|0.12
10:24:41|0.121
10:24:42|0.12096
10:24:43|0.12167
10:24:44|0.12019
10:24:45|0.12053
10:24:46|0.11976
10:24:47|0.1198
10:24:48|0.12008
10:24:49|0.1198
10:24:50|0.12118
10:24:51|0.1216
10:24:52|0.12188
10:24:53|0.12158
10:24:54|0.1212
10:24:55|0.12159
10:24:56|0.1216
10:24:57|0.12187
10:24:58|0.12164
10:24:59|0.12195
10:25:00|0.12194
10:25:01|0.12232
10:25:02|0.12207
10:25:04|0.12194
10:25:05|0.12205
10:25:06|0.12238
10:25:07|0.12217
10:25:07|0.12215
10:25:09|0.12248
10:25:10|0.12219
10:25:11|0.12265
10:25:12|0.1228
10:25:13|0.1228
10:25:15|0.1223
10:25:15|0.1223
10:25:16|0.1226
10:25:17|0.1228
10:25:18|0.1228
10:25:19|0.1228
10:25:20|0.1228
10:25:21|0.123
10:25:22|0.123
10:25:23|0.12415
10:25:24|0.1242
10:25:26|0.12414
10:25:26|0.123
10:25:27|0.12335
10:25:28|0.12279
10:25:29|0.12205
10:25:30|0.12258
10:25:31|0.12282
10:25:32|0.12272
10:25:33|0.1224
10:25:34|0.12288
10:25:36|0.12241
10:25:36|0.12362
10:25:37|0.12403
10:25:39|0.12481
10:25:39|0.12401
10:25:40|0.12499
10:25:42|0.1246
10:25:43|0.1248
10:25:44|0.1243
10:25:45|0.12443
10:25:46|0.12329
10:25:47|0.12367
10:25:48|0.12334
10:25:49|0.1227
10:25:50|0.12402
10:25:51|0.124
10:25:52|0.1245
10:25:53|0.12481
10:25:54|0.12451
10:25:55|0.12456
10:25:56|0.12442
10:25:57|0.12459
10:25:58|0.12441
10:25:59|0.1232
10:26:00|0.12337
10:26:01|0.12369
10:26:02|0.12425
10:26:03|0.12439
10:26:04|0.12499
10:26:06|0.12503
10:26:06|0.12524
10:26:08|0.12538
10:26:09|0.12495
10:26:09|0.12428
10:26:10|0.12536
10:26:11|0.12553
10:26:12|0.1254
10:26:14|0.125
10:26:15|0.12579
10:26:16|0.12498
10:26:17|0.12549
10:26:18|0.12525
10:26:19|0.12522
10:26:19|0.125
10:26:21|0.12444
10:26:21|0.12444
10:26:22|0.12443
10:26:23|0.12433
10:26:25|0.12392
10:26:25|0.12394
10:26:27|0.125
10:26:27|0.1255
10:26:29|0.12551
10:26:30|0.12536
10:26:31|0.12542
10:26:32|0.12552
10:26:33|0.12709
10:26:33|0.1267
10:26:35|0.12697
10:26:36|0.12583
10:26:37|0.12727
10:26:38|0.1264
10:26:38|0.12731
10:26:40|0.12683
10:26:41|0.12667
10:26:42|0.12669
10:26:43|0.12632
10:26:44|0.12574
10:26:45|0.12545
10:26:46|0.12577
10:26:47|0.12574
10:26:48|0.12552
10:26:49|0.12515
10:26:50|0.12552
10:26:51|0.12586
10:26:52|0.12584
10:26:53|0.1257
10:26:54|0.126
10:26:55|0.12572
10:26:56|0.12572
10:26:57|0.12529
10:26:58|0.12534
10:26:59|0.1249
10:27:00|0.12464
10:27:01|0.12453
10:27:02|0.12425
10:27:03|0.1244
10:27:04|0.12455
10:27:06|0.12432
10:27:06|0.12411
10:27:07|0.12436
10:27:09|0.12436
10:27:10|0.12527
10:27:11|0.12586
10:27:12|0.12642
10:27:13|0.12638
10:27:14|0.1263
10:27:15|0.12589
10:27:15|0.12563
10:27:17|0.125
10:27:18|0.12568
10:27:18|0.12511
10:27:19|0.12527
10:27:21|0.12566
10:27:22|0.1255
10:27:22|0.12579
10:27:24|0.12567
10:27:25|0.12571
10:27:26|0.1258
10:27:27|0.12551
10:27:28|0.12562
10:27:29|0.1253
10:27:29|0.1255
10:27:31|0.12457
10:27:31|0.12604
10:27:33|0.12611
10:27:34|0.12637
10:27:35|0.12634
10:27:36|0.12659
10:27:37|0.12629
10:27:38|0.12629
10:27:39|0.12613
10:27:40|0.12738
10:27:41|0.12737
10:27:42|0.12665
10:27:43|0.12664
10:27:44|0.1265
10:27:45|0.12699
10:27:46|0.12699
10:27:47|0.12773
10:27:48|0.12727
10:27:49|0.12702
10:27:50|0.12712
10:27:51|0.12737
10:27:52|0.127
10:27:53|0.12567
10:27:54|0.12629
10:27:55|0.1256
10:27:56|0.1265
10:27:57|0.12682
10:27:58|0.12661
10:27:59|0.127
10:28:00|0.12661
10:28:01|0.12652
10:28:02|0.12626
10:28:03|0.12626
10:28:04|0.12652
10:28:05|0.12637
10:28:06|0.1263
10:28:07|0.1265
10:28:08|0.12651
10:28:10|0.12654
10:28:10|0.1265
10:28:11|0.1267
10:28:12|0.12784
10:28:13|0.12838
10:28:14|0.12815
10:28:16|0.12787
10:28:17|0.12832
10:28:18|0.12835
10:28:19|0.12838
10:28:20|0.12838
10:28:21|0.12838
10:28:22|0.129
10:28:23|0.12981
10:28:24|0.12995
10:28:25|0.13
10:28:26|0.13
10:28:27|0.12999
10:28:28|0.12999
10:28:29|0.12973
10:28:30|0.12995
10:28:31|0.1298
10:28:32|0.12999
10:28:33|0.12999
10:28:33|0.13029
10:28:35|0.13056
10:28:36|0.131
10:28:37|0.13072
10:28:38|0.1302
10:28:39|0.13041
10:28:40|0.13018
10:28:41|0.13028
10:28:42|0.13069
10:28:43|0.13063
10:28:44|0.13164
10:28:45|0.13092
10:28:46|0.13134
10:28:47|0.1306
10:28:48|0.13097
10:28:49|0.13101
10:28:50|0.13085
10:28:51|0.13143
10:28:52|0.1316
10:28:53|0.13227
10:28:54|0.13228
10:28:55|0.13233
10:28:56|0.13131
10:28:57|0.1313
10:28:58|0.13062
10:28:59|0.1315
10:29:00|0.13093
10:29:01|0.13072
10:29:02|0.13119
10:29:03|0.13069
10:29:04|0.13072
10:29:05|0.13044
10:29:06|0.12936
10:29:08|0.12886
10:29:09|0.12969
10:29:10|0.12844
10:29:11|0.12805
10:29:12|0.13129
10:29:13|0.13128
10:29:14|0.13165
10:29:15|0.13185
10:29:16|0.13249
10:29:17|0.13187
10:29:18|0.13301
10:29:19|0.13133
10:29:20|0.13054
10:29:21|0.13198
10:29:22|0.13241
10:29:23|0.13291
10:29:24|0.13328
10:29:25|0.13417
10:29:26|0.13471
10:29:28|0.13437
10:29:29|0.13497
10:29:30|0.13554
10:29:31|0.13519
10:29:32|0.13548
10:29:33|0.13415
10:29:34|0.13397
10:29:35|0.13452
10:29:35|0.13507
10:29:37|0.1352
10:29:38|0.13482
10:29:38|0.13505
10:29:40|0.135
10:29:40|0.13498
10:29:42|0.13456
10:29:43|0.13336
10:29:44|0.1336
10:29:45|0.1342
10:29:46|0.13433
10:29:46|0.13427
10:29:48|0.13456
10:29:48|0.13368
10:29:50|0.13211
10:29:51|0.13266
10:29:52|0.13272
10:29:52|0.13264
10:29:54|0.1332
10:29:55|0.13345
10:29:56|0.1332
10:29:57|0.13359
10:29:58|0.13318
10:29:58|0.13289
10:30:00|0.13293
10:30:01|0.133
10:30:02|0.13226
10:30:03|0.13197
10:30:04|0.13027
10:30:05|0.1304
10:30:06|0.13046
10:30:06|0.13054
10:30:08|0.12965
10:30:09|0.12917
10:30:10|0.12972
10:30:11|0.12886
10:30:13|0.12702
10:30:13|0.12701
10:30:14|0.12701
10:30:15|0.12756
10:30:16|0.12725
10:30:17|0.12757
10:30:18|0.12765
10:30:19|0.12701
10:30:20|0.12557
10:30:21|0.126
10:30:22|0.12553
10:30:23|0.125
10:30:24|0.125
10:30:25|0.12522
10:30:26|0.1229
10:30:27|0.1231
10:30:28|0.12379
10:30:29|0.12391
10:30:30|0.12419
10:30:32|0.12417
10:30:32|0.12443
10:30:34|0.12417
10:30:34|0.12414
10:30:36|0.12417
10:30:36|0.12417
10:30:37|0.12391
10:30:39|0.12362
10:30:39|0.12333
10:30:40|0.12415
10:30:41|0.12479
10:30:42|0.12422
10:30:44|0.12419
10:30:44|0.12466
10:30:45|0.12401
10:30:46|0.12358
10:30:48|0.12328
10:30:48|0.12342
10:30:50|0.1234
10:30:50|0.12389
10:30:52|0.12447
10:30:53|0.12437
10:30:54|0.125
10:30:54|0.12544
10:30:55|0.12553
10:30:56|0.1257
10:30:58|0.12618
10:30:58|0.12672
10:31:00|0.12675
10:31:00|0.12647
10:31:02|0.12606
10:31:03|0.12659
10:31:03|0.12518
10:31:04|0.12514
10:31:05|0.12458
10:31:07|0.12414
10:31:08|0.12404
10:31:09|0.12437
10:31:10|0.12418
10:31:12|0.12444
10:31:13|0.12571
10:31:14|0.12573
10:31:15|0.12572
10:31:16|0.12566
10:31:17|0.12544
10:31:18|0.12527
10:31:19|0.12556
10:31:20|0.12591
10:31:21|0.12566
10:31:22|0.126
10:31:22|0.12598
10:31:24|0.12623
10:31:25|0.12655
10:31:26|0.12645
10:31:27|0.12662
10:31:28|0.12676
10:31:29|0.12656
10:31:30|0.12648
10:31:31|0.12603
10:31:32|0.12656
10:31:33|0.12631
10:31:34|0.12638
10:31:35|0.12599
10:31:36|0.12584
10:31:37|0.12606
10:31:38|0.12625
10:31:39|0.12596
10:31:40|0.12615
10:31:41|0.12617
10:31:42|0.12644
10:31:43|0.12644
10:31:44|0.12635
10:31:45|0.12644
10:31:46|0.12631
10:31:47|0.12624
10:31:48|0.12598
10:31:49|0.12565
10:31:50|0.12491
10:31:51|0.12496
10:31:52|0.12521
10:31:53|0.12506
10:31:54|0.12598
10:31:55|0.12542
10:31:56|0.12577
10:31:57|0.1257
10:31:58|0.12594
10:31:59|0.12598
10:32:00|0.12631
10:32:01|0.12654
10:32:02|0.12655
10:32:03|0.12715
10:32:04|0.1271
10:32:05|0.12741
10:32:06|0.1272
10:32:07|0.1272
10:32:08|0.1273
10:32:09|0.1273
10:32:10|0.12736
10:32:11|0.12757
10:32:13|0.12798
10:32:14|0.12756
10:32:14|0.128
10:32:15|0.12746
10:32:16|0.12753
10:32:17|0.12705
10:32:18|0.12743
10:32:19|0.12737
10:32:20|0.12727
10:32:21|0.12699
10:32:22|0.12757
10:32:23|0.12709
10:32:25|0.12783
10:32:25|0.12714
10:32:26|0.1275
10:32:28|0.12706
10:32:28|0.12702
10:32:30|0.12623
10:32:30|0.12645
10:32:31|0.12635
10:32:33|0.12671
10:32:34|0.12654
10:32:35|0.12613
10:32:36|0.126
10:32:37|0.12617
10:32:38|0.12626
10:32:39|0.12577
10:32:40|0.126
10:32:41|0.12564
10:32:42|0.12567
10:32:42|0.12521
10:32:43|0.12547
10:32:44|0.12534
10:32:46|0.12565
10:32:47|0.12548
10:32:48|0.12642
10:32:49|0.12627
10:32:50|0.12576
10:32:51|0.12616
10:32:52|0.12654
10:32:52|0.12648
10:32:54|0.126
10:32:55|0.12628
10:32:56|0.1267
10:32:57|0.12659
10:32:58|0.12631
10:32:59|0.12628
10:33:00|0.1266
10:33:01|0.12691
10:33:02|0.12691
10:33:03|0.12691
10:33:04|0.12691
10:33:05|0.12722
10:33:06|0.12758
10:33:07|0.12721
10:33:08|0.12879
10:33:09|0.12811
10:33:10|0.12816
10:33:11|0.1287
10:33:12|0.12847
10:33:13|0.12892
10:33:14|0.12911
10:33:15|0.12954
10:33:16|0.12901
10:33:17|0.12854
10:33:18|0.12931
10:33:19|0.12911
10:33:21|0.12855
10:33:22|0.12948
10:33:23|0.13
10:33:24|0.13071
10:33:25|0.12988
10:33:26|0.13099
10:33:27|0.13075
10:33:28|0.13062
10:33:29|0.1307
10:33:30|0.132
10:33:31|0.13199
10:33:32|0.13205
10:33:33|0.13176
10:33:34|0.13219
10:33:35|0.13212
10:33:36|0.13147
10:33:37|0.13175
10:33:38|0.13225
10:33:39|0.13227
10:33:40|0.13253
10:33:41|0.13309
10:33:42|0.13359
10:33:43|0.13447
10:33:44|0.13461
10:33:45|0.13507
10:33:46|0.13547
10:33:47|0.13483
10:33:48|0.13557
10:33:49|0.13589
10:33:50|0.13595
10:33:51|0.13574
10:33:52|0.13554
10:33:53|0.1361
10:33:54|0.13565
10:33:55|0.13683
10:33:56|0.13699
10:33:57|0.1368
10:33:58|0.13694
10:33:59|0.13699
10:34:00|0.1373
10:34:01|0.13691
10:34:02|0.13702
10:34:04|0.13696
10:34:04|0.1369
10:34:05|0.13866
10:34:06|0.13766
10:34:08|0.13833
10:34:08|0.13837
10:34:09|0.1383
10:34:10|0.1381
10:34:12|0.13807
10:34:13|0.13949
10:34:14|0.13914
10:34:14|0.13962
10:34:16|0.14015
10:34:17|0.14075
10:34:18|0.14012
10:34:19|0.14013
10:34:20|0.14125
10:34:21|0.14099
10:34:22|0.14071
10:34:23|0.14066
10:34:24|0.13929
10:34:25|0.141
10:34:26|0.14177
10:34:27|0.14139
10:34:28|0.14165
10:34:29|0.14125
10:34:30|0.14122
10:34:32|0.14137
10:34:32|0.14125
10:34:33|0.14129
10:34:34|0.14023
10:34:35|0.13999
10:34:36|0.13965
10:34:37|0.13899
10:34:38|0.14
10:34:39|0.13931
10:34:40|0.13853
10:34:42|0.13886
10:34:42|0.13883
10:34:43|0.13883
10:34:45|0.13898
10:34:46|0.1397
10:34:47|0.1391
10:34:48|0.14013
10:34:49|0.14079
10:34:50|0.14007
10:34:51|0.14
10:34:52|0.1393
10:34:53|0.13979
10:34:54|0.14007
10:34:55|0.14075
10:34:56|0.14027
10:34:57|0.14032
10:34:58|0.13997
10:34:59|0.13996
10:35:00|0.13905
10:35:02|0.138
10:35:02|0.13863
10:35:03|0.13876
10:35:04|0.13852
10:35:05|0.13842
10:35:06|0.13805
10:35:07|0.13866
10:35:08|0.13921
10:35:09|0.13989
10:35:10|0.13867
10:35:11|0.13989
10:35:13|0.13894
10:35:14|0.13916
10:35:15|0.13796
10:35:16|0.13741
10:35:17|0.138
10:35:18|0.13761
10:35:18|0.13715
10:35:20|0.13707
10:35:21|0.13708
10:35:22|0.13745
10:35:23|0.137
10:35:24|0.13701
10:35:25|0.13785
10:35:26|0.13828
10:35:27|0.13735
10:35:28|0.13788
10:35:30|0.1373
10:35:30|0.13727
10:35:31|0.13597
10:35:32|0.13635
10:35:33|0.13634
10:35:34|0.13469
10:35:35|0.13249
10:35:36|0.13268
10:35:37|0.13368
10:35:38|0.13358
10:35:39|0.13343
10:35:40|0.13355
10:35:41|0.1342
10:35:42|0.13443
10:35:43|0.13421
10:35:44|0.1342
10:35:45|0.13443
10:35:46|0.13509
10:35:47|0.13602
10:35:48|0.13641
10:35:49|0.13708
10:35:50|0.1363
10:35:51|0.13943
10:35:52|0.13846
10:35:53|0.13816
10:35:54|0.13802
10:35:56|0.1386
10:35:56|0.13816
10:35:57|0.141
10:35:58|0.14188
10:35:59|0.14134
10:36:01|0.13999
10:36:01|0.14178
10:36:03|0.14144
10:36:04|0.14061
10:36:05|0.14122
10:36:06|0.14122
10:36:07|0.14123
10:36:07|0.14044
10:36:09|0.14105
10:36:09|0.14051
10:36:11|0.14009
10:36:11|0.13929
10:36:12|0.13972
10:36:13|0.1393
10:36:15|0.13601
10:36:16|0.13547
10:36:17|0.13676
10:36:19|0.13725
10:36:19|0.13743
10:36:21|0.13744
10:36:22|0.13907
10:36:23|0.13807
10:36:24|0.13814
10:36:25|0.13833
10:36:26|0.1379
10:36:28|0.13826
10:36:28|0.13805
10:36:29|0.13814
10:36:30|0.13815
10:36:31|0.13901
10:36:32|0.13829
10:36:33|0.13875
10:36:34|0.13828
10:36:35|0.13923
10:36:36|0.13972
10:36:37|0.14
10:36:39|0.13955
10:36:40|0.13923
10:36:41|0.1391
10:36:42|0.13894
10:36:42|0.13897
10:36:44|0.13862
10:36:45|0.13845
10:36:46|0.13832
10:36:46|0.13848
10:36:47|0.13851
10:36:49|0.13861
10:36:49|0.13889
10:36:51|0.13915
10:36:52|0.13835
10:36:53|0.13884
10:36:54|0.1393
10:36:55|0.13917
10:36:56|0.13889
10:36:57|0.13871
10:36:58|0.13897
10:36:59|0.13923
10:37:00|0.13933
10:37:01|0.1395
10:37:02|0.1391
10:37:03|0.13894
10:37:04|0.13852
10:37:05|0.13845
10:37:06|0.13815
10:37:07|0.13807
10:37:08|0.138
10:37:09|0.13726
10:37:10|0.13714
10:37:12|0.13634
10:37:12|0.1364
10:37:14|0.13697
10:37:15|0.13698
10:37:16|0.13691
10:37:18|0.1366
10:37:19|0.13759
10:37:20|0.13744
10:37:20|0.13665
10:37:22|0.1372
10:37:23|0.13723
10:37:24|0.13759
10:37:25|0.13759
10:37:26|0.13585
10:37:27|0.13499
10:37:28|0.13436
10:37:29|0.13453
10:37:30|0.13475
10:37:31|0.13412
10:37:32|0.13474
10:37:33|0.13446
10:37:34|0.13452
10:37:34|0.134
10:37:36|0.13419
10:37:37|0.13435
10:37:38|0.13472
10:37:39|0.1348
10:37:39|0.13478
10:37:41|0.13514
10:37:42|0.13557
10:37:42|0.13713
10:37:44|0.13775
10:37:45|0.13829
10:37:46|0.13762
10:37:47|0.13833
10:37:48|0.13833
10:37:49|0.13798
10:37:50|0.138
10:37:51|0.13795
10:37:52|0.138
10:37:53|0.13818
10:37:54|0.13791
10:37:55|0.13699
10:37:56|0.13603
10:37:57|0.13652
10:37:58|0.13724
10:37:59|0.13748
10:38:00|0.13742
10:38:01|0.13704
10:38:02|0.13689
10:38:03|0.13724
10:38:04|0.13803
10:38:06|0.13796
10:38:06|0.13796
10:38:07|0.13744
10:38:08|0.13678
10:38:10|0.13692
10:38:10|0.13715
10:38:11|0.13743
10:38:12|0.13652
10:38:13|0.13655
10:38:15|0.13719
10:38:16|0.13671
10:38:17|0.13641
10:38:18|0.13665
10:38:19|0.13642
10:38:21|0.13639
10:38:22|0.13642
10:38:22|0.13738
10:38:23|0.13722
10:38:25|0.13696
10:38:26|0.13696
10:38:27|0.13625
10:38:28|0.13618
10:38:28|0.13603
10:38:29|0.13595
10:38:31|0.1363
10:38:31|0.13598
10:38:33|0.13558
10:38:34|0.13593
10:38:35|0.13542
10:38:36|0.13518
10:38:37|0.13502
10:38:37|0.135
10:38:39|0.13517
10:38:40|0.13516
10:38:41|0.13493
10:38:41|0.13427
10:38:42|0.13473
10:38:44|0.13349
10:38:44|0.13332
10:38:46|0.13365
10:38:47|0.13351
10:38:48|0.13342
10:38:49|0.13331
10:38:49|0.13354
10:38:51|0.1338
10:38:51|0.1339
10:38:53|0.13384
10:38:54|0.135
10:38:55|0.13454
10:38:55|0.13477
10:38:57|0.13497
10:38:58|0.13501
10:38:58|0.13541
10:39:00|0.13495
10:39:01|0.13558
10:39:02|0.13595
10:39:03|0.13552
10:39:04|0.13489
10:39:05|0.13464
10:39:06|0.13431
10:39:07|0.13454
10:39:08|0.13439
10:39:09|0.13383
10:39:10|0.1341
10:39:11|0.1339
10:39:12|0.13348
10:39:13|0.13411
10:39:14|0.1341
10:39:15|0.13425
10:39:16|0.13385
10:39:17|0.13373
10:39:18|0.13383
10:39:19|0.13327
10:39:20|0.13356
10:39:21|0.13303
10:39:23|0.13325
10:39:23|0.13254
10:39:25|0.13219
10:39:26|0.13201
10:39:27|0.132
10:39:28|0.132
10:39:29|0.13138
10:39:30|0.13211
10:39:31|0.13229
10:39:32|0.13168
10:39:33|0.13232
10:39:34|0.13216
10:39:35|0.13236
10:39:36|0.1323
10:39:37|0.13298
10:39:38|0.13252
10:39:39|0.1326
10:39:40|0.13293
10:39:41|0.13277
10:39:42|0.13346
10:39:43|0.1327
10:39:44|0.13251
10:39:45|0.13332
10:39:46|0.13285
10:39:47|0.13285
10:39:48|0.13302
10:39:49|0.13286
10:39:50|0.133
10:39:51|0.13276
10:39:53|0.1333
10:39:53|0.13327
10:39:54|0.13312
10:39:55|0.13285
10:39:56|0.13214
10:39:58|0.13321
10:39:58|0.13295
10:39:59|0.13287
10:40:00|0.13336
10:40:01|0.1332
10:40:03|0.133
10:40:04|0.13325
10:40:05|0.13357
10:40:05|0.13371
10:40:06|0.1342
10:40:07|0.13492
10:40:09|0.13497
10:40:10|0.1364
10:40:11|0.13556
10:40:12|0.13621
10:40:13|0.136
10:40:14|0.13606
10:40:15|0.1363
10:40:16|0.13599
10:40:17|0.1357
10:40:18|0.13617
10:40:19|0.13632
10:40:20|0.13628
10:40:21|0.1363
10:40:22|0.13606
10:40:23|0.13628
10:40:24|0.13626
10:40:25|0.13589
10:40:26|0.13625
10:40:27|0.13622
10:40:28|0.13507
10:40:29|0.1348
10:40:30|0.13509
10:40:31|0.13512
10:40:32|0.13507
10:40:33|0.13546
10:40:34|0.13546
10:40:35|0.13542
10:40:36|0.13727
10:40:37|0.1371
10:40:38|0.13722
10:40:39|0.13734
10:40:40|0.1389
10:40:41|0.1385
10:40:42|0.13767
10:40:43|0.13727
10:40:44|0.13799
10:40:45|0.13836
10:40:47|0.13787
10:40:47|0.1379
10:40:48|0.1379
10:40:49|0.13773
10:40:50|0.13696
10:40:52|0.1366
10:40:53|0.13597
10:40:54|0.13594
10:40:54|0.13612
10:40:55|0.13648
10:40:57|0.13602
10:40:57|0.13613
10:40:59|0.13636
10:41:00|0.1367
10:41:00|0.13613
10:41:01|0.13622
10:41:03|0.1358
10:41:04|0.13562
10:41:05|0.13602
10:41:06|0.1357
10:41:06|0.13561
10:41:07|0.13585
10:41:09|0.13556
10:41:10|0.13549
10:41:11|0.13533
10:41:12|0.13245
10:41:13|0.13216
10:41:14|0.13097
10:41:14|0.12806
10:41:16|0.12734
10:41:17|0.127
10:41:18|0.1274
10:41:19|0.1281
10:41:20|0.12853
10:41:21|0.12836
10:41:23|0.12801
10:41:23|0.12773
10:41:24|0.12844
10:41:25|0.12828
10:41:26|0.12884
10:41:27|0.1286
10:41:28|0.1289
10:41:30|0.12802
10:41:30|0.12826
10:41:31|0.12777
10:41:32|0.12785
10:41:33|0.12791
10:41:35|0.12816
10:41:35|0.12789
10:41:36|0.12838
10:41:37|0.12842
10:41:38|0.12825
10:41:39|0.12837
10:41:40|0.12809
10:41:41|0.12789
10:41:42|0.12751
10:41:43|0.12713
10:41:44|0.1269
10:41:45|0.126
10:41:46|0.12539
10:41:47|0.1253
10:41:48|0.12563
10:41:49|0.12564
10:41:50|0.12631
10:41:51|0.12599
10:41:52|0.12578
10:41:53|0.12727
10:41:54|0.12674
10:41:55|0.12704
10:41:57|0.12757
10:41:57|0.12754
10:41:58|0.12761
10:41:59|0.12731
10:42:00|0.12761
10:42:01|0.12741
10:42:02|0.12749
10:42:04|0.128
10:42:04|0.12789
10:42:05|0.12792
10:42:07|0.12801
10:42:08|0.12807
10:42:09|0.12802
10:42:10|0.12799
10:42:10|0.12776
10:42:11|0.128
10:42:13|0.12798
10:42:14|0.1299
10:42:15|0.12999
10:42:16|0.13
10:42:17|0.13057
10:42:18|0.12988
10:42:19|0.13017
10:42:20|0.13037
10:42:22|0.1299
10:42:23|0.12958
10:42:23|0.12988
10:42:25|0.13005
10:42:26|0.13021
10:42:26|0.13031
10:42:27|0.13008
10:42:29|0.13034
10:42:30|0.13035
10:42:31|0.13075
10:42:32|0.13095
10:42:33|0.13097
10:42:34|0.13076
10:42:35|0.13079
10:42:36|0.13099
10:42:37|0.13142
10:42:38|0.1315
10:42:39|0.13187
10:42:41|0.13122
10:42:41|0.13188
10:42:42|0.13151
10:42:43|0.13146
10:42:44|0.13144
10:42:46|0.13145
10:42:46|0.13144
10:42:48|0.1311
10:42:49|0.13139
10:42:49|0.13178
10:42:51|0.13142
10:42:51|0.13132
10:42:52|0.1314
10:42:53|0.13119
10:42:54|0.13159
10:42:55|0.13183
10:42:57|0.13217
10:42:57|0.13216
10:42:58|0.13226
10:42:59|0.13215
10:43:00|0.1323
10:43:02|0.13165
10:43:03|0.133
10:43:04|0.13239
10:43:04|0.13262
10:43:06|0.13286
10:43:07|0.133
10:43:08|0.13331
10:43:09|0.13242
10:43:10|0.13227
10:43:11|0.13223
10:43:13|0.13224
10:43:13|0.13115
10:43:14|0.13096
10:43:15|0.1305
10:43:16|0.13
10:43:17|0.13095
10:43:18|0.13038
10:43:20|0.1314
10:43:21|0.13149
10:43:22|0.1323
10:43:24|0.1325
10:43:25|0.1323
10:43:26|0.13243
10:43:27|0.13243
10:43:28|0.13192
10:43:29|0.1326
10:43:31|0.13286
10:43:31|0.13286
10:43:32|0.13232
10:43:33|0.13186
10:43:35|0.13145
10:43:35|0.13198
10:43:36|0.132
10:43:37|0.13211
10:43:38|0.13212
10:43:39|0.13227
10:43:40|0.13259
10:43:42|0.13209
10:43:42|0.13211
10:43:44|0.13227
10:43:45|0.13358
10:43:46|0.13399
10:43:47|0.13392
10:43:48|0.13342
10:43:49|0.13391
10:43:50|0.13373
10:43:51|0.13415
10:43:52|0.13455
10:43:53|0.1344
10:43:54|0.13432
10:43:55|0.13419
10:43:56|0.13487
10:43:57|0.13481
10:43:58|0.13441
10:43:59|0.13441
10:44:00|0.135
10:44:01|0.13481
10:44:02|0.13464
10:44:04|0.13441
10:44:04|0.1339
10:44:06|0.1339
10:44:06|0.13406
10:44:08|0.13506
10:44:09|0.13534
10:44:10|0.13541
10:44:10|0.13541
10:44:11|0.13546
10:44:13|0.13542
10:44:13|0.13537
10:44:14|0.13546
10:44:15|0.13521
10:44:16|0.1353
10:44:17|0.13499
10:44:18|0.13559
10:44:19|0.13529
10:44:20|0.1348
10:44:22|0.13462
10:44:23|0.1345
10:44:24|0.13475
10:44:25|0.13435
10:44:26|0.13475
10:44:27|0.13443
10:44:28|0.13478
10:44:29|0.13479
10:44:30|0.13481
10:44:31|0.13467
10:44:32|0.1347
10:44:33|0.13464
10:44:34|0.1341
10:44:36|0.13437
10:44:36|0.13413
10:44:37|0.13425
10:44:38|0.13342
10:44:39|0.13601
10:44:40|0.13605
10:44:41|0.13617
10:44:42|0.136
10:44:43|0.136
10:44:44|0.13636
10:44:45|0.13652
10:44:46|0.136
10:44:47|0.1363
10:44:48|0.13601
10:44:49|0.13601
10:44:50|0.13635
10:44:51|0.136
10:44:52|0.13601
10:44:54|0.13643
10:44:54|0.13651
10:44:55|0.13658
10:44:56|0.13715
10:44:57|0.13771
10:44:58|0.13786
10:44:59|0.13784
10:45:00|0.13847
10:45:01|0.13819
10:45:02|0.13805
10:45:03|0.13838
10:45:05|0.1386
10:45:05|0.1387
10:45:06|0.13912
10:45:07|0.13912
10:45:08|0.13974
10:45:09|0.14
10:45:10|0.14045
10:45:11|0.14318
10:45:12|0.14382
10:45:13|0.14216
10:45:14|0.1432
10:45:16|0.14356
10:45:16|0.14445
10:45:18|0.14431
10:45:18|0.14395
10:45:19|0.14447
10:45:21|0.14499
10:45:21|0.14532
10:45:22|0.1458
10:45:24|0.14551
10:45:25|0.14436
10:45:27|0.1457
10:45:27|0.14551
10:45:28|0.14533
10:45:30|0.14538
10:45:31|0.14568
10:45:31|0.14451
10:45:32|0.14438
10:45:34|0.14489
10:45:35|0.1436
10:45:36|0.14335
10:45:37|0.144
10:45:38|0.14476
10:45:39|0.14526
10:45:40|0.145
10:45:41|0.14551
10:45:41|0.14521
10:45:42|0.14683
10:45:44|0.14585
10:45:45|0.14715
10:45:46|0.14716
10:45:46|0.14753
10:45:48|0.14724
10:45:49|0.14751
10:45:50|0.14724
10:45:51|0.14753
10:45:52|0.14707
10:45:53|0.14662
10:45:53|0.14636
10:45:55|0.14515
10:45:56|0.1461
10:45:57|0.14618
10:45:57|0.1462
10:45:58|0.14655
10:46:00|0.14618
10:46:00|0.14655
10:46:02|0.14611
10:46:02|0.1461
10:46:04|0.14618
10:46:05|0.14618
10:46:06|0.14705
10:46:07|0.14664
10:46:08|0.14664
10:46:09|0.14704
10:46:10|0.14619
10:46:11|0.14693
10:46:12|0.14664
10:46:13|0.14664
10:46:14|0.1461
10:46:15|0.14668
10:46:16|0.14663
10:46:17|0.14638
10:46:18|0.14693
10:46:19|0.14636
10:46:20|0.14665
10:46:21|0.14692
10:46:22|0.14665
10:46:23|0.14515
10:46:24|0.1466
10:46:25|0.14597
10:46:26|0.14575
10:46:27|0.14521
10:46:28|0.14531
10:46:29|0.14387
10:46:31|0.14341
10:46:31|0.14313
10:46:32|0.14261
10:46:34|0.14292
10:46:34|0.1435
10:46:36|0.14367
10:46:37|0.14379
10:46:38|0.14383
10:46:38|0.14505
10:46:40|0.1452
10:46:41|0.14551
10:46:42|0.14578
10:46:43|0.14575
10:46:44|0.14549
10:46:45|0.14553
10:46:46|0.14553
10:46:47|0.14532
10:46:48|0.14549
10:46:49|0.145
10:46:50|0.14531
10:46:51|0.14442
10:46:52|0.14381
10:46:53|0.14354
10:46:54|0.14365
10:46:55|0.14397
10:46:56|0.14421
10:46:57|0.14457
10:46:58|0.143
10:46:59|0.14265
10:47:00|0.14344
10:47:01|0.14259
10:47:02|0.14271
10:47:03|0.143
10:47:04|0.14203
10:47:05|0.1415
10:47:06|0.1412
10:47:07|0.14142
10:47:08|0.14146
10:47:09|0.1415
10:47:11|0.13876
10:47:11|0.13825
10:47:12|0.13822
10:47:13|0.13833
10:47:14|0.1386
10:47:15|0.13768
10:47:16|0.13725
10:47:17|0.13806
10:47:18|0.13765
10:47:20|0.13752
10:47:20|0.13575
10:47:22|0.136
10:47:22|0.13529
10:47:24|0.13616
10:47:25|0.13706
10:47:27|0.13681
10:47:27|0.13737
10:47:28|0.13815
10:47:29|0.1382
10:47:31|0.13781
10:47:31|0.13803
10:47:32|0.13793
10:47:33|0.13848
10:47:35|0.13828
10:47:35|0.13864
10:47:37|0.13861
10:47:38|0.13884
10:47:39|0.1389
10:47:40|0.13907
10:47:41|0.13883
10:47:42|0.13883
10:47:43|0.13872
10:47:43|0.13909
10:47:45|0.13933
10:47:46|0.13897
10:47:47|0.13949
10:47:48|0.1395
10:47:49|0.13969
10:47:50|0.13996
10:47:51|0.14013
10:47:52|0.14031
10:47:53|0.14049
10:47:54|0.14051
10:47:55|0.14051
10:47:56|0.13995
10:47:57|0.14001
10:47:58|0.14016
10:47:59|0.13985
10:48:00|0.14004
10:48:01|0.14086
10:48:02|0.14386
10:48:04|0.14187
10:48:04|0.14085
10:48:05|0.14231
10:48:06|0.14391
10:48:07|0.14197
10:48:08|0.14334
10:48:09|0.14242
10:48:10|0.14306
10:48:11|0.14316
10:48:12|0.14262
10:48:13|0.14293
10:48:14|0.14326
10:48:15|0.14307
10:48:16|0.14276
10:48:17|0.14161
10:48:18|0.1419
10:48:19|0.14137
10:48:21|0.14096
10:48:21|0.14093
10:48:22|0.14097
10:48:24|0.1415
10:48:24|0.14133
10:48:26|0.14138
10:48:27|0.142
10:48:28|0.14159
10:48:30|0.14194
10:48:30|0.14207
10:48:31|0.14169
10:48:32|0.14161
10:48:33|0.14161
10:48:35|0.14228
10:48:36|0.14219
10:48:36|0.14219
10:48:37|0.14184
10:48:38|0.14097
10:48:39|0.14013
10:48:41|0.14
10:48:41|0.13981
10:48:43|0.13954
10:48:44|0.13906
10:48:44|0.13906
10:48:46|0.13905
10:48:47|0.13962
10:48:48|0.14047
10:48:49|0.14049
10:48:50|0.1407
10:48:50|0.1407
10:48:51|0.1425
10:48:52|0.14226
10:48:54|0.14197
10:48:54|0.14188
10:48:55|0.14189
10:48:56|0.14198
10:48:58|0.14459
10:48:58|0.14282
10:49:00|0.14335
10:49:01|0.14279
10:49:01|0.14366
10:49:03|0.14335
10:49:04|0.14366
10:49:05|0.14399
10:49:05|0.14461
10:49:07|0.14593
10:49:07|0.1464
10:49:09|0.14696
10:49:10|0.14671
10:49:10|0.14696
10:49:12|0.14644
10:49:13|0.14633
10:49:14|0.14677
10:49:15|0.14799
10:49:16|0.1471
10:49:17|0.14671
10:49:17|0.14701
10:49:19|0.14636
10:49:20|0.14579
10:49:21|0.14594
10:49:22|0.14577
10:49:23|0.1448
10:49:24|0.14427
10:49:25|0.14476
10:49:26|0.14509
10:49:27|0.1451
10:49:28|0.14241
10:49:30|0.14376
10:49:37|0.14357
10:49:38|0.14303
10:49:39|0.14344
10:49:40|0.14435
10:49:41|0.14502
10:49:42|0.14384
10:49:43|0.14331
10:49:44|0.14297
10:49:45|0.14253
10:49:46|0.14296
10:49:47|0.14259
10:49:48|0.14286
10:49:49|0.14252
10:49:50|0.14254
10:49:51|0.14342
10:49:52|0.14242
10:49:53|0.14192
10:49:54|0.14009
10:49:55|0.14035
10:49:56|0.13941
10:49:57|0.13967
10:49:58|0.13959
10:49:59|0.14009
10:50:00|0.14051
10:50:02|0.14039
10:50:02|0.14055
10:50:03|0.14055
10:50:04|0.14219
10:50:05|0.14161
10:50:06|0.14181
10:50:07|0.142
10:50:08|0.14169
10:50:09|0.14146
10:50:10|0.14128
10:50:11|0.14104
10:50:13|0.14113
10:50:13|0.14121
10:50:14|0.14104
10:50:15|0.14079
10:50:16|0.14019
10:50:17|0.14
10:50:18|0.1404
10:50:19|0.14
10:50:20|0.14
10:50:21|0.13981
10:50:22|0.13946
10:50:24|0.13956
10:50:25|0.13932
10:50:25|0.13975
10:50:26|0.13993
10:50:28|0.14039
10:50:29|0.14077
10:50:30|0.14081
10:50:32|0.14082
10:50:33|0.14055
10:50:34|0.14081
10:50:35|0.1403
10:50:36|0.14004
10:50:37|0.1402
10:50:38|0.14017
10:50:39|0.14057
10:50:40|0.14002
10:50:41|0.14039
10:50:42|0.14032
10:50:43|0.14045
10:50:44|0.14053
10:50:45|0.14053
10:50:46|0.14057
10:50:47|0.14026
10:50:48|0.1403
10:50:49|0.14044
10:50:50|0.14009
10:50:52|0.14083
10:50:52|0.1403
10:50:53|0.14008
10:50:54|0.14022
10:50:55|0.14051
10:50:57|0.141
10:50:58|0.14143
10:50:59|0.14146
10:51:00|0.14164
10:51:01|0.14122
10:51:02|0.14119
10:51:03|0.1412
10:51:04|0.14179
10:51:05|0.14151
10:51:06|0.14119
10:51:07|0.14173
10:51:08|0.14149
10:51:09|0.14179
10:51:10|0.14199
10:51:11|0.14137
10:51:12|0.14244
10:51:13|0.14197
10:51:14|0.14179
10:51:15|0.14135
10:51:16|0.14236
10:51:17|0.14262
10:51:18|0.14285
10:51:19|0.14272
10:51:20|0.14369
10:51:21|0.14362
10:51:22|0.14313
10:51:23|0.14329
10:51:24|0.14298
10:51:25|0.14261
10:51:26|0.14247
10:51:27|0.1426
10:51:28|0.14163
10:51:30|0.14308
10:51:31|0.14241
10:51:33|0.14277
10:51:33|0.14244
10:51:34|0.14192
10:51:35|0.14211
10:51:36|0.142
10:51:37|0.14242
10:51:38|0.14181
10:51:39|0.1416
10:51:41|0.14274
10:51:42|0.14228
10:51:42|0.14297
10:51:43|0.14372
10:51:45|0.14309
10:51:45|0.143
10:51:47|0.1429
10:51:47|0.14296
10:51:48|0.14296
10:51:49|0.14234
10:51:50|0.14275
10:51:52|0.14272
10:51:53|0.14272
10:51:54|0.14275
10:51:55|0.14275
10:51:55|0.14301
10:51:57|0.14275
10:51:58|0.14285
10:51:59|0.14222
10:51:59|0.14246
10:52:00|0.14241
10:52:01|0.1429
10:52:03|0.14248
10:52:04|0.14242
10:52:04|0.14244
10:52:06|0.1422
10:52:07|0.14234
10:52:08|0.14281
10:52:09|0.14306
10:52:10|0.14305
10:52:11|0.14271
10:52:12|0.14271
10:52:13|0.14243
10:52:14|0.142
10:52:15|0.14177
10:52:16|0.1416
10:52:17|0.141
10:52:18|0.141
10:52:19|0.141
10:52:20|0.141
10:52:21|0.14138
10:52:22|0.14108
10:52:23|0.14108
10:52:24|0.14164
10:52:25|0.14166
10:52:27|0.14118
10:52:27|0.14147
10:52:28|0.14108
10:52:30|0.14162
10:52:30|0.1415
10:52:32|0.14112
10:52:33|0.14145
10:52:35|0.14166
10:52:36|0.14216
10:52:37|0.14219
10:52:38|0.14219
10:52:39|0.14179
10:52:40|0.14179
10:52:41|0.14206
10:52:43|0.14267
10:52:43|0.1422
10:52:45|0.14225
10:52:46|0.14159
10:52:46|0.14137
10:52:48|0.14111
10:52:49|0.14144
10:52:50|0.14194
10:52:51|0.14194
10:52:51|0.1425
10:52:53|0.14207
10:52:54|0.1419
10:52:54|0.14139
10:52:55|0.1414
10:52:56|0.14167
10:52:58|0.14117
10:52:59|0.14164
10:53:00|0.14151
10:53:01|0.14143
10:53:02|0.14141
10:53:03|0.14166
10:53:04|0.1416
10:53:05|0.1416
10:53:06|0.1416
10:53:07|0.14206
10:53:08|0.14225
10:53:09|0.14192
10:53:10|0.14161
10:53:11|0.14215
10:53:13|0.14179
10:53:13|0.14162
10:53:14|0.1421
10:53:15|0.14241
10:53:16|0.14194
10:53:18|0.14229
10:53:18|0.14194
10:53:19|0.14198
10:53:21|0.14166
10:53:21|0.14163
10:53:23|0.14197
10:53:23|0.14197
10:53:24|0.14199
10:53:25|0.14166
10:53:26|0.14166
10:53:28|0.14162
10:53:28|0.14167
10:53:29|0.1415
10:53:31|0.14141
10:53:31|0.1412
10:53:33|0.14137
10:53:34|0.14111
10:53:35|0.14111
10:53:36|0.14117
10:53:37|0.14116
10:53:39|0.141
10:53:39|0.14116
10:53:40|0.141
10:53:41|0.14128
10:53:43|0.14082
10:53:44|0.1405
10:53:45|0.14091
10:53:45|0.14108
10:53:46|0.14063
10:53:47|0.14091
10:53:48|0.14091
10:53:50|0.14001
10:53:51|0.14004
10:53:51|0.1404
10:53:53|0.14063
10:53:54|0.1407
10:53:54|0.1406
10:53:55|0.14036
10:53:57|0.14064
10:53:57|0.1406
10:53:58|0.141
10:54:00|0.14079
10:54:01|0.14019
10:54:02|0.14062
10:54:03|0.14065
10:54:03|0.1405
10:54:04|0.14
10:54:06|0.14042
10:54:07|0.14001
10:54:08|0.14
10:54:09|0.14
10:54:10|0.14015
10:54:11|0.14023
10:54:12|0.14022
10:54:13|0.14039
10:54:14|0.14
10:54:15|0.14
10:54:15|0.14022
10:54:17|0.14
10:54:18|0.14
10:54:19|0.14024
10:54:20|0.14
10:54:21|0.14036
10:54:22|0.14028
10:54:22|0.14139
10:54:24|0.14216
10:54:25|0.14171
10:54:26|0.1424
10:54:27|0.14248
10:54:27|0.1418
10:54:29|0.14167
10:54:30|0.14147
10:54:31|0.14199
10:54:31|0.14192
10:54:33|0.14249
10:54:35|0.14201
10:54:35|0.14241
10:54:36|0.14204
10:54:37|0.14204
10:54:38|0.14098
10:54:39|0.14137
10:54:41|0.14055
10:54:42|0.14132
10:54:43|0.14089
10:54:44|0.14104
10:54:44|0.14104
10:54:46|0.14111
10:54:47|0.141
10:54:48|0.14073
10:54:48|0.14104
10:54:50|0.14072
10:54:50|0.14057
10:54:52|0.14094
10:54:52|0.14036
10:54:53|0.14027
10:54:54|0.14055
10:54:56|0.14055
10:54:57|0.14053
10:54:58|0.14001
10:54:58|0.1405
10:54:59|0.14025
10:55:00|0.14038
10:55:02|0.14
10:55:03|0.14
10:55:04|0.14001
10:55:05|0.139
10:55:06|0.13901
10:55:07|0.1387
10:55:08|0.13909
10:55:09|0.14019
10:55:10|0.14029
10:55:10|0.14056
10:55:12|0.14025
10:55:13|0.13972
10:55:14|0.14056
10:55:14|0.13958
10:55:16|0.14
10:55:18|0.13946
10:55:18|0.13882
10:55:19|0.13846
10:55:21|0.13923
10:55:21|0.13876
10:55:22|0.1382
10:55:23|0.1382
10:55:25|0.13766
10:55:26|0.13692
10:55:27|0.13661
10:55:27|0.13707
10:55:29|0.13662
10:55:29|0.13704
10:55:31|0.13679
10:55:32|0.137
10:55:33|0.13672
10:55:34|0.13682
10:55:35|0.13679
10:55:36|0.13699
10:55:38|0.13601
10:55:38|0.13631
10:55:40|0.13696
10:55:41|0.13694
10:55:41|0.13603
10:55:43|0.1359
10:55:44|0.13606
10:55:45|0.13584
10:55:45|0.13557
10:55:47|0.13517
10:55:48|0.13479
10:55:49|0.13505
10:55:50|0.13498
10:55:51|0.13445
10:55:52|0.13529
10:55:53|0.132
10:55:54|0.13261
10:55:55|0.13303
10:55:56|0.13305
10:55:57|0.13425
10:55:58|0.13366
10:55:59|0.13366
10:56:00|0.13373
10:56:01|0.13377
10:56:02|0.13374
10:56:03|0.13365
10:56:04|0.13347
10:56:05|0.13348
10:56:06|0.13348
10:56:07|0.13347
10:56:08|0.13266
10:56:09|0.1333
10:56:10|0.13338
10:56:11|0.13366
10:56:12|0.13369
10:56:13|0.13416
10:56:14|0.13504
10:56:15|0.135
10:56:16|0.13556
10:56:17|0.13547
10:56:18|0.13567
10:56:19|0.13528
10:56:20|0.13476
10:56:21|0.13426
10:56:22|0.13496
10:56:23|0.13472
10:56:24|0.13598
10:56:25|0.13495
10:56:26|0.13493
10:56:27|0.13468
10:56:28|0.13496
10:56:29|0.13533
10:56:30|0.13475
10:56:31|0.1349
10:56:32|0.13533
10:56:33|0.13513
10:56:34|0.13513
10:56:36|0.13523
10:56:37|0.1355
10:56:38|0.13518
10:56:38|0.13537
10:56:40|0.13553
10:56:41|0.13622
10:56:41|0.13604
10:56:43|0.1363
10:56:43|0.13623
10:56:45|0.13622
10:56:45|0.13617
10:56:47|0.13627
10:56:47|0.13627
10:56:48|0.136
10:56:50|0.13561
10:56:51|0.13549
10:56:52|0.13551
10:56:52|0.13533
10:56:54|0.13523
10:56:55|0.13527
10:56:55|0.13517
10:56:56|0.13533
10:56:57|0.1352
10:56:58|0.13533
10:56:59|0.13519
10:57:01|0.13476
10:57:01|0.135
10:57:03|0.13467
10:57:04|0.13449
10:57:05|0.13424
10:57:05|0.13478
10:57:06|0.13415
10:57:07|0.13398
10:57:09|0.13324
10:57:09|0.13324
10:57:10|0.13314
10:57:11|0.13332
10:57:13|0.13265
10:57:14|0.13294
10:57:14|0.13296
10:57:16|0.13321
10:57:16|0.13291
10:57:17|0.13251
10:57:19|0.13214
10:57:20|0.13303
10:57:20|0.13149
10:57:21|0.13157
10:57:23|0.1317
10:57:23|0.13137
10:57:25|0.13188
10:57:26|0.13175
10:57:27|0.13149
10:57:27|0.13178
10:57:29|0.1318
10:57:29|0.13103
10:57:30|0.13136
10:57:32|0.13138
10:57:33|0.131
10:57:33|0.13148
10:57:35|0.1311
10:57:36|0.13
10:57:38|0.1295
10:57:38|0.12978
10:57:39|0.12926
10:57:40|0.129
10:57:42|0.12905
10:57:43|0.13032
10:57:44|0.13033
10:57:45|0.13068
10:57:46|0.13043
10:57:46|0.13053
10:57:48|0.13009
10:57:49|0.13051
10:57:50|0.13058
10:57:51|0.13062
10:57:53|0.13103
10:57:53|0.13103
10:57:54|0.13123
10:57:55|0.13137
10:57:56|0.13123
10:57:57|0.13144
10:57:58|0.132
10:57:59|0.13162
10:58:01|0.13193
10:58:02|0.13193
10:58:02|0.13194
10:58:04|0.13258
10:58:05|0.13261
10:58:06|0.13244
10:58:06|0.13256
10:58:07|0.13279
10:58:09|0.13282
10:58:10|0.13312
10:58:11|0.13312
10:58:12|0.13312
10:58:13|0.13312
10:58:14|0.13279
10:58:15|0.13289
10:58:16|0.13227
10:58:17|0.13238
10:58:18|0.1324
10:58:19|0.13309
10:58:20|0.1322
10:58:21|0.13257
10:58:23|0.13291
10:58:23|0.13259
10:58:24|0.13288
10:58:25|0.13266
10:58:26|0.13257
10:58:27|0.13295
10:58:28|0.13316
10:58:29|0.13326
10:58:30|0.13336
10:58:31|0.13315
10:58:32|0.13315
10:58:33|0.13314
10:58:35|0.13282
10:58:36|0.13257
10:58:37|0.13269
10:58:38|0.13288
10:58:39|0.13297
10:58:40|0.13267
10:58:42|0.13268
10:58:42|0.13237
10:58:43|0.13157
10:58:44|0.13143
10:58:45|0.13233
10:58:46|0.13202
10:58:47|0.13237
10:58:48|0.1311
10:58:49|0.13134
10:58:50|0.1317
10:58:51|0.13147
10:58:52|0.13107
10:58:53|0.13198
10:58:55|0.13129
10:58:56|0.13129
10:58:56|0.13128
10:58:57|0.13107
10:58:59|0.13119
10:59:00|0.13068
10:59:00|0.13065
10:59:01|0.13
10:59:02|0.12973
10:59:03|0.12938
10:59:05|0.1298
10:59:06|0.12959
10:59:06|0.12996
10:59:08|0.13017
10:59:08|0.12926
10:59:10|0.12952
10:59:11|0.12984
10:59:12|0.12926
10:59:13|0.12947
10:59:14|0.12945
10:59:15|0.12896
10:59:15|0.12871
10:59:17|0.12861
10:59:18|0.12829
10:59:18|0.12891
10:59:20|0.12821
10:59:21|0.12683
10:59:21|0.12629
10:59:23|0.1267
10:59:24|0.1263
10:59:25|0.12677
10:59:26|0.12677
10:59:27|0.1272
10:59:28|0.12788
10:59:29|0.12724
10:59:30|0.12742
10:59:31|0.12689
10:59:32|0.12698
10:59:33|0.12674
10:59:34|0.12689
10:59:35|0.12682
10:59:36|0.12696
10:59:38|0.12663
10:59:38|0.12666
10:59:40|0.12625
10:59:41|0.12679
10:59:42|0.12713
10:59:43|0.12797
10:59:45|0.12722
10:59:45|0.12735
10:59:46|0.12724
10:59:47|0.12752
10:59:48|0.12768
10:59:49|0.1275
10:59:50|0.1277
10:59:51|0.12794
10:59:52|0.12768
10:59:53|0.12787
10:59:54|0.12762
10:59:55|0.12762
10:59:57|0.12722
10:59:57|0.12713
10:59:58|0.12705
10:59:59|0.12705
11:00:00|0.12681
11:00:02|0.12701
11:00:02|0.12679
11:00:03|0.12674
11:00:04|0.12668
11:00:05|0.12632
11:00:06|0.12661
11:00:07|0.12668
11:00:08|0.12653
11:00:09|0.12645
11:00:10|0.12648
11:00:11|0.12675
11:00:12|0.12692
11:00:13|0.12731
11:00:14|0.1276
11:00:15|0.12743
11:00:16|0.12883
11:00:18|0.12934
11:00:18|0.12964
11:00:19|0.12929
11:00:20|0.12932
11:00:21|0.12975
11:00:22|0.12996
11:00:23|0.13051
11:00:24|0.13016
11:00:25|0.13046
11:00:26|0.13011
11:00:27|0.13014
11:00:28|0.13011
11:00:29|0.13076
11:00:30|0.13055
11:00:31|0.1297
11:00:32|0.13009
11:00:33|0.13023
11:00:34|0.13053
11:00:35|0.13055
11:00:36|0.13096
11:00:38|0.13167
11:00:39|0.13054
11:00:40|0.13153
11:00:41|0.1314
11:00:41|0.13225
11:00:43|0.13144
11:00:44|0.13236
11:00:45|0.13227
11:00:46|0.13254
11:00:47|0.13291
11:00:49|0.13298
11:00:49|0.133
11:00:51|0.13255
11:00:51|0.1319
11:00:53|0.13218
11:00:53|0.13219
11:00:54|0.13196
11:00:55|0.13268
11:00:57|0.1326
11:00:57|0.13285
11:00:59|0.13261
11:00:59|0.13277
11:01:00|0.13293
11:01:02|0.13329
11:01:03|0.13321
11:01:04|0.13282
11:01:05|0.13302
11:01:06|0.13272
11:01:07|0.13297
11:01:08|0.13301
11:01:09|0.1327
11:01:10|0.13314
11:01:10|0.13319
11:01:12|0.13327
11:01:12|0.1333
11:01:14|0.13318
11:01:15|0.13246
11:01:16|0.13144
11:01:17|0.1315
11:01:18|0.13126
11:01:19|0.13115
11:01:20|0.13157
11:01:21|0.13127
11:01:22|0.13154
11:01:22|0.13153
11:01:23|0.13153
11:01:25|0.13131
11:01:26|0.13132
11:01:27|0.13164
11:01:28|0.1315
11:01:29|0.1315
11:01:30|0.13181
11:01:31|0.13101
11:01:32|0.13125
11:01:32|0.13035
11:01:34|0.1301
11:01:35|0.13007
11:01:36|0.12963
11:01:37|0.1296
11:01:37|0.12963
11:01:39|0.13001
11:01:41|0.1301
11:01:42|0.13041
11:01:42|0.13041
11:01:43|0.13031
11:01:45|0.1301
11:01:45|0.13044
11:01:46|0.13029
11:01:48|0.1301
11:01:49|0.1302
11:01:50|0.13032
11:01:51|0.13032
11:01:51|0.12964
11:01:52|0.12965
11:01:53|0.12964
11:01:55|0.12982
11:01:55|0.12988
11:01:56|0.12964
11:01:58|0.12962
11:01:58|0.13
11:02:00|0.12969
11:02:00|0.12969
11:02:02|0.13027
11:02:03|0.1304
11:02:04|0.13053
11:02:05|0.13012
11:02:06|0.1307
11:02:07|0.13102
11:02:07|0.13115
11:02:08|0.1311
11:02:10|0.1311
11:02:11|0.1311
11:02:12|0.1311
11:02:13|0.1311
11:02:14|0.13115
11:02:15|0.1307
11:02:16|0.13109
11:02:17|0.13062
11:02:18|0.13062
11:02:19|0.13046
11:02:20|0.13028
11:02:21|0.13028
11:02:22|0.1302
11:02:23|0.13
11:02:24|0.1298
11:02:25|0.12992
11:02:26|0.1298
11:02:27|0.13001
11:02:28|0.13003
11:02:29|0.13001
11:02:30|0.12981
11:02:31|0.13025
11:02:32|0.13038
11:02:33|0.1298
11:02:34|0.13001
11:02:35|0.13014
11:02:36|0.13007
11:02:37|0.12988
11:02:38|0.12976
11:02:39|0.12792
11:02:40|0.12877
11:02:41|0.12881
11:02:42|0.12877
11:02:43|0.12876
11:02:44|0.12869
11:02:46|0.12855
11:02:46|0.12835
11:02:48|0.12789
11:02:49|0.12512
11:02:50|0.12482
11:02:51|0.12497
11:02:52|0.12233
11:02:52|0.12202
11:02:54|0.12202
11:02:55|0.12291
11:02:56|0.12292
11:02:57|0.12347
11:02:58|0.12421
11:02:59|0.12473
11:03:00|0.12447
11:03:01|0.12442
11:03:02|0.12421
11:03:03|0.12377
11:03:04|0.12427
11:03:05|0.12358
11:03:06|0.12427
11:03:07|0.12359
11:03:08|0.12364
11:03:09|0.12374
11:03:10|0.12369
11:03:11|0.12358
11:03:12|0.12358
11:03:13|0.122
11:03:14|0.12274
11:03:15|0.12115
11:03:16|0.12119
11:03:17|0.12001
11:03:18|0.12035
11:03:19|0.12062
11:03:20|0.12106
11:03:21|0.12034
11:03:22|0.12109
11:03:23|0.12123
11:03:24|0.1211
11:03:25|0.12089
11:03:26|0.12091
11:03:27|0.12091
11:03:28|0.12151
11:03:29|0.12101
11:03:30|0.12166
11:03:31|0.12151
11:03:32|0.1211
11:03:33|0.1212
11:03:34|0.1212
11:03:35|0.12134
11:03:36|0.1212
11:03:37|0.12166
11:03:38|0.12178
11:03:39|0.12206
11:03:40|0.12202
11:03:41|0.12151
11:03:42|0.1222
11:03:43|0.12202
11:03:45|0.12275
11:03:45|0.12264
11:03:46|0.12274
11:03:47|0.12278
11:03:48|0.12226
11:03:49|0.12218
11:03:50|0.12202
11:03:51|0.12194
11:03:52|0.12187
11:03:53|0.12189
11:03:54|0.12176
11:03:55|0.122
11:03:56|0.12208
11:03:57|0.12189
11:03:59|0.1218
11:03:59|0.12171
11:04:01|0.12157
11:04:01|0.12198
11:04:02|0.12236
11:04:03|0.12277
11:04:05|0.12398
11:04:05|0.12474
11:04:06|0.12345
11:04:07|0.12307
11:04:08|0.12285
11:04:10|0.12303
11:04:11|0.1231
11:04:12|0.12398
11:04:13|0.12388
11:04:13|0.12357
11:04:15|0.12332
11:04:16|0.12311
11:04:17|0.12341
11:04:18|0.12297
11:04:19|0.12321
11:04:20|0.1229
11:04:21|0.12294
11:04:21|0.12278
11:04:23|0.12296
11:04:24|0.12271
11:04:25|0.12306
11:04:26|0.12278
11:04:27|0.1221
11:04:28|0.122
11:04:29|0.12216
11:04:30|0.122
11:04:31|0.12201
11:04:32|0.12198
11:04:32|0.12209
11:04:34|0.12232
11:04:35|0.12225
11:04:36|0.12275
11:04:37|0.12303
11:04:38|0.12287
11:04:39|0.12385
11:04:40|0.12287
11:04:40|0.1235
11:04:42|0.12338
11:04:44|0.12439
11:04:45|0.12338
11:04:46|0.12338
11:04:47|0.1235
11:04:48|0.12336
11:04:49|0.12326
11:04:50|0.12308
11:04:51|0.12331
11:04:52|0.12338
11:04:53|0.12338
11:04:54|0.1235
11:04:55|0.12336
11:04:55|0.1235
11:04:57|0.12338
11:04:58|0.12326
11:04:58|0.123
11:04:59|0.12161
11:05:01|0.12133
11:05:02|0.1216
11:05:03|0.12111
11:05:04|0.12144
11:05:05|0.1216
11:05:06|0.12323
11:05:07|0.12234
11:05:08|0.12296
11:05:09|0.12255
11:05:10|0.12284
11:05:12|0.12275
11:05:12|0.12338
11:05:13|0.12311
11:05:14|0.12315
11:05:15|0.12338
11:05:16|0.12327
11:05:17|0.123
11:05:18|0.12304
11:05:19|0.12294
11:05:21|0.12291
11:05:22|0.12317
11:05:23|0.12329
11:05:23|0.12436
11:05:25|0.12383
11:05:26|0.12384
11:05:27|0.12374
11:05:27|0.12374
11:05:29|0.12374
11:05:30|0.12372
11:05:30|0.12322
11:05:32|0.12348
11:05:33|0.12322
11:05:34|0.12317
11:05:35|0.12323
11:05:35|0.12314
11:05:37|0.12285
11:05:37|0.12297
11:05:39|0.12298
11:05:40|0.12302
11:05:40|0.1235
11:05:42|0.12297
11:05:43|0.12341
11:05:44|0.124
11:05:45|0.12424
11:05:46|0.12426
11:05:47|0.12416
11:05:48|0.12419
11:05:50|0.12455
11:05:50|0.12405
11:05:51|0.1244
11:05:52|0.12407
11:05:54|0.12414
11:05:54|0.12383
11:05:55|0.12383
11:05:57|0.12415
11:05:58|0.12423
11:05:59|0.12378
11:05:59|0.12397
11:06:01|0.1236
11:06:01|0.12393
11:06:03|0.12393
11:06:04|0.12358
11:06:05|0.12358
11:06:06|0.1239
11:06:06|0.1236
11:06:08|0.12371
11:06:09|0.12358
11:06:10|0.1235
11:06:11|0.12398
11:06:12|0.12468
11:06:13|0.12409
11:06:14|0.1244
11:06:15|0.12439
11:06:16|0.12466
11:06:17|0.12429
11:06:18|0.12501
11:06:19|0.12503
11:06:20|0.12563
11:06:21|0.12558
11:06:22|0.12574
11:06:23|0.12575
11:06:24|0.12583
11:06:25|0.12571
11:06:26|0.12548
11:06:27|0.12503
11:06:28|0.12533
11:06:29|0.12511
11:06:30|0.12557
11:06:31|0.12512
11:06:32|0.1254
11:06:33|0.12577
11:06:34|0.12466
11:06:35|0.12441
11:06:36|0.12498
11:06:37|0.12499
11:06:38|0.12476
11:06:39|0.125
11:06:40|0.12477
11:06:42|0.125
11:06:42|0.125
11:06:44|0.125
11:06:45|0.12524
11:06:45|0.12564
11:06:47|0.12598
11:06:49|0.126
11:06:49|0.126
11:06:50|0.12637
11:06:51|0.12621
11:06:52|0.12677
11:06:53|0.12681
11:06:54|0.12673
11:06:55|0.1267
11:06:57|0.12637
11:06:57|0.1268
11:06:59|0.1263
11:07:00|0.1263
11:07:00|0.12594
11:07:01|0.12591
11:07:03|0.12634
11:07:04|0.1261
11:07:05|0.12648
11:07:06|0.12647
11:07:06|0.12677
11:07:07|0.12725
11:07:08|0.12685
11:07:10|0.12656
11:07:11|0.1272
11:07:11|0.1275
11:07:13|0.12772
11:07:14|0.1278
11:07:15|0.1278
11:07:16|0.12782
11:07:17|0.1278
11:07:18|0.1278
11:07:19|0.12776
11:07:19|0.12733
11:07:20|0.12711
11:07:22|0.1274
11:07:23|0.12807
11:07:23|0.1285
11:07:24|0.12881
11:07:27|0.12848
11:07:28|0.12783
11:07:29|0.12756
11:07:30|0.128
11:07:31|0.12821
11:07:32|0.12828
11:07:33|0.12855
11:07:34|0.12799
11:07:35|0.12828
11:07:36|0.12785
11:07:37|0.12803
11:07:38|0.1281
11:07:39|0.12785
11:07:41|0.12788
11:07:41|0.12731
11:07:42|0.12866
11:07:43|0.12803
11:07:44|0.12756
11:07:46|0.12821
11:07:46|0.12818
11:07:48|0.12828
11:07:48|0.12828
11:07:49|0.12902
11:07:51|0.12844
11:07:52|0.12893
11:07:53|0.12862
11:07:54|0.1287
11:07:54|0.12869
11:07:55|0.129
11:07:57|0.12878
11:07:58|0.12862
11:07:59|0.12856
11:07:59|0.1288
11:08:00|0.12805
11:08:02|0.12835
11:08:03|0.12802
11:08:04|0.1279
11:08:05|0.12772
11:08:06|0.12795
11:08:07|0.12793
11:08:08|0.12867
11:08:09|0.12846
11:08:10|0.12833
11:08:11|0.12798
11:08:12|0.12827
11:08:13|0.12804
11:08:14|0.12801
11:08:15|0.12772
11:08:16|0.12756
11:08:17|0.12776
11:08:18|0.12735
11:08:19|0.12769
11:08:20|0.12774
11:08:21|0.12742
11:08:22|0.12773
11:08:23|0.1275
11:08:24|0.12773
11:08:25|0.12793
11:08:26|0.12817
11:08:27|0.12855
11:08:28|0.12736
11:08:29|0.1276
11:08:30|0.12848
11:08:31|0.12798
11:08:32|0.12797
11:08:33|0.12799
11:08:34|0.12774
11:08:35|0.12774
11:08:36|0.12773
11:08:37|0.12796
11:08:38|0.12796
11:08:39|0.12797
11:08:40|0.128
11:08:41|0.12796
11:08:42|0.12853
11:08:43|0.12865
11:08:44|0.1285
11:08:46|0.12856
11:08:47|0.1286
11:08:48|0.129
11:08:50|0.12923
11:08:51|0.12925
11:08:51|0.129
11:08:53|0.12925
11:08:53|0.129
11:08:55|0.12956
11:08:55|0.12918
11:08:57|0.12924
11:08:58|0.12926
11:08:59|0.1291
11:09:00|0.12904
11:09:02|0.1297
11:09:02|0.12973
11:09:03|0.13023
11:09:04|0.13035
11:09:05|0.13037
11:09:06|0.13025
11:09:07|0.13074
11:09:08|0.13024
11:09:09|0.13025
11:09:10|0.13055
11:09:11|0.13068
11:09:13|0.1312
11:09:13|0.13138
11:09:14|0.13103
11:09:15|0.13074
11:09:16|0.13082
11:09:18|0.13091
11:09:18|0.13038
11:09:20|0.13057
11:09:21|0.1302
11:09:21|0.13051
11:09:22|0.1308
11:09:24|0.13097
11:09:24|0.13068
11:09:26|0.131
11:09:27|0.13096
11:09:27|0.13096
11:09:28|0.13135
11:09:30|0.13149
11:09:31|0.13148
11:09:31|0.13149
11:09:33|0.13147
11:09:34|0.13104
11:09:34|0.13155
11:09:35|0.13164
11:09:37|0.13148
11:09:38|0.132
11:09:39|0.13171
11:09:39|0.13184
11:09:40|0.132
11:09:42|0.132
11:09:43|0.13188
11:09:43|0.13173
11:09:45|0.13207
11:09:46|0.13226
11:09:46|0.13228
11:09:47|0.13226
11:09:49|0.13228
11:09:50|0.13228
11:09:52|0.1326
11:09:52|0.13269
11:09:54|0.13269
11:09:55|0.13298
11:09:56|0.13269
11:09:57|0.13274
11:09:58|0.13269
11:09:59|0.1327
11:10:01|0.13294
11:10:01|0.13292
11:10:03|0.13289
11:10:04|0.1327
11:10:05|0.13229
11:10:06|0.13293
11:10:07|0.13248
11:10:08|0.13256
11:10:09|0.13281
11:10:10|0.13273
11:10:10|0.13332
11:10:12|0.13346
11:10:13|0.13315
11:10:14|0.13354
11:10:15|0.13361
11:10:15|0.13471
11:10:16|0.135
11:10:18|0.135
11:10:18|0.13466
11:10:20|0.1354
11:10:21|0.13621
11:10:22|0.13584
11:10:23|0.1354
11:10:24|0.13582
11:10:25|0.13544
11:10:26|0.13526
11:10:27|0.1352
11:10:28|0.13479
11:10:29|0.1352
11:10:30|0.13501
11:10:31|0.13559
11:10:32|0.13541
11:10:33|0.13559
11:10:34|0.1358
11:10:35|0.13579
11:10:36|0.13549
11:10:37|0.13601
11:10:38|0.13579
11:10:39|0.1358
11:10:40|0.13579
11:10:41|0.13629
11:10:42|0.13548
11:10:43|0.13496
11:10:44|0.13401
11:10:45|0.13483
11:10:46|0.13403
11:10:47|0.13424
11:10:49|0.13408
11:10:49|0.13444
11:10:51|0.13448
11:10:52|0.135
11:10:53|0.13519
11:10:54|0.1349
11:10:55|0.135
11:10:56|0.135
11:10:57|0.135
11:10:58|0.13465
11:10:59|0.13474
11:11:00|0.1349
11:11:01|0.13423
11:11:02|0.13459
11:11:03|0.13493
11:11:04|0.13519
11:11:05|0.13459
11:11:06|0.13465
11:11:07|0.13559
11:11:08|0.13563
11:11:09|0.13559
11:11:10|0.13623
11:11:11|0.13684
11:11:12|0.13684
11:11:13|0.13673
11:11:14|0.13704
11:11:15|0.1369
11:11:16|0.13655
11:11:17|0.13651
11:11:18|0.13652
11:11:19|0.13664
11:11:20|0.13698
11:11:21|0.1369
11:11:23|0.137
11:11:24|0.13674
11:11:25|0.13689
11:11:26|0.13697
11:11:26|0.137
11:11:27|0.137
11:11:29|0.13696
11:11:30|0.13674
11:11:31|0.13697
11:11:32|0.13711
11:11:33|0.1371
11:11:34|0.13709
11:11:35|0.13714
11:11:36|0.1371
11:11:37|0.13711
11:11:38|0.13709
11:11:39|0.13726
11:11:40|0.1375
11:11:41|0.13747
11:11:42|0.13746
11:11:43|0.13752
11:11:44|0.13726
11:11:45|0.13709
11:11:46|0.13709
11:11:47|0.13709
11:11:49|0.13709
11:11:50|0.13707
11:11:51|0.13664
11:11:52|0.13702
11:11:54|0.13687
11:11:55|0.13699
11:11:56|0.13674
11:11:57|0.13706
11:11:57|0.13706
11:11:58|0.13697
11:12:00|0.13649
11:12:01|0.1365
11:12:01|0.13709
11:12:03|0.13696
11:12:04|0.1372
11:12:05|0.13679
11:12:06|0.13679
11:12:07|0.13679
11:12:08|0.13679
11:12:09|0.1366
11:12:10|0.1366
11:12:11|0.13651
11:12:12|0.13679
11:12:13|0.13679
11:12:14|0.1365
11:12:15|0.1365
11:12:16|0.1365
11:12:17|0.13633
11:12:17|0.1365
11:12:19|0.13661
11:12:20|0.13631
11:12:21|0.1363
11:12:22|0.1363
11:12:23|0.1363
11:12:23|0.1363
11:12:24|0.1363
11:12:26|0.1363
11:12:27|0.1363
11:12:28|0.1365
11:12:29|0.1363
11:12:30|0.13627
11:12:31|0.136
11:12:32|0.136
11:12:33|0.13523
11:12:34|0.13469
11:12:35|0.13408
11:12:35|0.134
11:12:36|0.13324
11:12:38|0.13329
11:12:39|0.134
11:12:39|0.13396
11:12:41|0.1327
11:12:42|0.13299
11:12:43|0.13285
11:12:44|0.13287
11:12:45|0.13353
11:12:46|0.13303
11:12:47|0.13356
11:12:48|0.13356
11:12:49|0.13353
11:12:50|0.13353
11:12:52|0.13357
11:12:52|0.13356
11:12:53|0.13389
11:12:54|0.13351
11:12:55|0.13303
11:12:57|0.1327
11:12:58|0.13211
11:12:58|0.13263
11:12:59|0.13253
11:13:00|0.13253
11:13:01|0.13206
11:13:03|0.13196
11:13:04|0.1317
11:13:05|0.13198
11:13:06|0.131
11:13:07|0.131
11:13:08|0.13116
11:13:09|0.131
11:13:10|0.13139
11:13:11|0.13129
11:13:12|0.12931
11:13:13|0.13011
11:13:14|0.12979
11:13:15|0.12997
11:13:16|0.13012
11:13:17|0.12955
11:13:18|0.12929
11:13:19|0.12928
11:13:20|0.12908
11:13:21|0.12929
11:13:22|0.12909
11:13:24|0.12952
11:13:25|0.12965
11:13:26|0.12922
11:13:26|0.12979
11:13:28|0.12937
11:13:29|0.12978
11:13:30|0.12985
11:13:31|0.1302
11:13:32|0.13064
11:13:33|0.13031
11:13:34|0.13035
11:13:35|0.13065
11:13:36|0.12975
11:13:37|0.13006
11:13:38|0.12962
11:13:39|0.12956
11:13:40|0.12959
11:13:42|0.12958
11:13:42|0.12959
11:13:43|0.13004
11:13:44|0.13034
11:13:45|0.13018
11:13:46|0.13035
11:13:47|0.13033
11:13:48|0.13035
11:13:49|0.13041
11:13:51|0.13034
11:13:52|0.13099
11:13:53|0.13099
11:13:54|0.13076
11:13:55|0.13075
11:13:55|0.13075
11:13:56|0.13069
11:13:58|0.13041
11:14:00|0.13017
11:14:00|0.13
11:14:01|0.12941
11:14:02|0.12941
11:14:04|0.12905
11:14:04|0.12892
11:14:06|0.12896
11:14:07|0.12855
11:14:07|0.12855
11:14:09|0.12855
11:14:10|0.12892
11:14:11|0.12941
11:14:12|0.12968
11:14:12|0.12962
11:14:14|0.12931
11:14:15|0.12987
11:14:16|0.12987
11:14:17|0.12997
11:14:18|0.12997
11:14:19|0.13016
11:14:20|0.13034
11:14:21|0.13191
11:14:22|0.13144
11:14:23|0.13103
11:14:24|0.13211
11:14:25|0.13261
11:14:26|0.13229
11:14:27|0.13217
11:14:28|0.13186
11:14:29|0.13207
11:14:31|0.13211
11:14:31|0.13219
11:14:32|0.1324
11:14:33|0.13227
11:14:34|0.13227
11:14:35|0.13227
11:14:36|0.132
11:14:37|0.13244
11:14:38|0.13188
11:14:39|0.13175
11:14:40|0.13203
11:14:41|0.13203
11:14:42|0.13203
11:14:43|0.13258
11:14:44|0.13272
11:14:45|0.13305
11:14:46|0.13185
11:14:47|0.1319
11:14:48|0.13211
11:14:49|0.13207
11:14:50|0.131
11:14:51|0.13112
11:14:52|0.13127
11:14:53|0.13112
11:14:55|0.13144
11:14:56|0.13164
11:14:57|0.13132
11:14:58|0.13168
11:14:59|0.13186
11:15:00|0.13193
11:15:01|0.13217
11:15:02|0.13236
11:15:03|0.13219
11:15:04|0.13236
11:15:05|0.13236
11:15:06|0.13178
11:15:07|0.13208
11:15:08|0.13165
11:15:09|0.13165
11:15:10|0.13197
11:15:11|0.13162
11:15:12|0.13175
11:15:13|0.13126
11:15:14|0.13132
11:15:15|0.13076
11:15:16|0.13108
11:15:18|0.13099
11:15:18|0.13099
11:15:19|0.13076
11:15:21|0.13102
11:15:21|0.13076
11:15:23|0.13067
11:15:24|0.13067
11:15:25|0.13007
11:15:26|0.1301
11:15:26|0.13
11:15:28|0.13034
11:15:28|0.13033
11:15:29|0.13001
11:15:31|0.13001
11:15:32|0.13061
11:15:32|0.13073
11:15:33|0.13077
11:15:35|0.13071
11:15:36|0.13109
11:15:37|0.13125
11:15:37|0.1322
11:15:39|0.13188
11:15:40|0.13233
11:15:41|0.13188
11:15:41|0.13201
11:15:43|0.13212
11:15:43|0.13213
11:15:45|0.13233
11:15:46|0.13296
11:15:46|0.13299
11:15:48|0.13349
11:15:49|0.13313
11:15:50|0.13279
11:15:50|0.13224
11:15:51|0.13237
11:15:53|0.13249
11:15:54|0.13249
11:15:56|0.13175
11:15:57|0.13203
11:15:58|0.1321
11:15:59|0.13315
11:16:00|0.13281
11:16:01|0.13286
11:16:02|0.13259
11:16:03|0.13296
11:16:04|0.13309
11:16:05|0.13264
11:16:06|0.13333
11:16:07|0.1339
11:16:08|0.13332
11:16:09|0.13388
11:16:10|0.13399
11:16:11|0.13347
11:16:12|0.13495
11:16:13|0.13495
11:16:14|0.135
11:16:15|0.13464
11:16:16|0.13531
11:16:17|0.13548
11:16:18|0.13558
11:16:19|0.13627
11:16:20|0.13594
11:16:21|0.13642
11:16:22|0.13645
11:16:23|0.13599
11:16:24|0.13641
11:16:25|0.13644
11:16:26|0.13666
11:16:27|0.13753
11:16:28|0.1379
11:16:29|0.13736
11:16:30|0.13688
11:16:31|0.13747
11:16:32|0.13666
11:16:33|0.13735
11:16:34|0.13787
11:16:35|0.13789
11:16:37|0.13759
11:16:37|0.13857
11:16:38|0.13793
11:16:39|0.139
11:16:40|0.13889
11:16:42|0.13822
11:16:42|0.13847
11:16:43|0.13848
11:16:44|0.13831
11:16:45|0.13844
11:16:46|0.13803
11:16:48|0.13793
11:16:48|0.138
11:16:49|0.13788
11:16:50|0.13744
11:16:51|0.13793
11:16:52|0.13747
11:16:53|0.13762
11:16:55|0.13758
11:16:55|0.13775
11:16:57|0.13814
11:16:59|0.13822
11:16:59|0.13839
11:17:01|0.13788
11:17:02|0.13851
11:17:02|0.13833
11:17:04|0.13762
11:17:04|0.13794
11:17:06|0.13801
11:17:06|0.13826
11:17:07|0.13867
11:17:09|0.1381
11:17:09|0.13832
11:17:11|0.14
11:17:11|0.13921
11:17:13|0.14012
11:17:14|0.14011
11:17:15|0.1403
11:17:16|0.14097
11:17:17|0.14042
11:17:18|0.14056
11:17:19|0.141
11:17:20|0.14178
11:17:21|0.14205
11:17:22|0.1431
11:17:23|0.14343
11:17:24|0.14292
11:17:25|0.14358
11:17:26|0.1428
11:17:28|0.14282
11:17:28|0.143
11:17:29|0.1434
11:17:30|0.14288
11:17:31|0.14333
11:17:33|0.1436
11:17:33|0.14328
11:17:34|0.14288
11:17:35|0.14253
11:17:37|0.1424
11:17:38|0.14192
11:17:39|0.14184
11:17:40|0.14134
11:17:41|0.14137
11:17:41|0.14187
11:17:43|0.14155
11:17:43|0.14205
11:17:45|0.1419
11:17:46|0.14242
11:17:47|0.1425
11:17:48|0.14427
11:17:48|0.14264
11:17:50|0.14187
11:17:51|0.14207
11:17:52|0.14155
11:17:53|0.14303
11:17:54|0.1425
11:17:55|0.14218
11:17:57|0.14234
11:17:57|0.14246
11:17:58|0.14246
11:18:00|0.14284
11:18:00|0.14263
11:18:02|0.14329
11:18:03|0.14264
11:18:04|0.14318
11:18:05|0.14294
11:18:07|0.14251
11:18:08|0.14243
11:18:09|0.14299
11:18:10|0.14262
11:18:11|0.143
11:18:12|0.14321
11:18:12|0.144
11:18:14|0.14344
11:18:15|0.14308
11:18:16|0.14345
11:18:17|0.1433
11:18:18|0.14399
11:18:19|0.14445
11:18:20|0.14443
11:18:21|0.14403
11:18:22|0.14445
11:18:23|0.14397
11:18:24|0.14389
11:18:25|0.14387
11:18:26|0.14345
11:18:27|0.14284
11:18:28|0.14313
11:18:29|0.14223
11:18:30|0.14224
11:18:31|0.14
11:18:32|0.14136
11:18:33|0.14116
11:18:34|0.14175
11:18:35|0.14153
11:18:36|0.14152
11:18:37|0.14126
11:18:38|0.14116
11:18:39|0.141
11:18:40|0.14053
11:18:41|0.14055
11:18:42|0.14043
11:18:43|0.14134
11:18:44|0.14118
11:18:45|0.14101
11:18:46|0.1412
11:18:47|0.1414
11:18:48|0.14116
11:18:49|0.14117
11:18:50|0.1414
11:18:51|0.141
11:18:52|0.14117
11:18:53|0.14097
11:18:54|0.14029
11:18:55|0.14003
11:18:57|0.14006
11:18:58|0.14003
11:18:58|0.14002
11:19:01|0.14039
11:19:01|0.1404
11:19:02|0.14055
11:19:03|0.14064
11:19:04|0.14034
11:19:05|0.14114
11:19:06|0.14113
11:19:07|0.14113
11:19:08|0.14113
11:19:10|0.14077
11:19:11|0.14075
11:19:12|0.14081
11:19:13|0.14113
11:19:14|0.14142
11:19:15|0.14153
11:19:16|0.14199
11:19:17|0.14193
11:19:18|0.14145
11:19:18|0.14155
11:19:20|0.14118
11:19:20|0.14193
11:19:21|0.1419
11:19:23|0.14203
11:19:24|0.14144
11:19:25|0.1414
11:19:26|0.14122
11:19:27|0.14112
11:19:28|0.14082
11:19:29|0.14075
11:19:30|0.1408
11:19:31|0.14051
11:19:32|0.14005
11:19:33|0.13885
11:19:34|0.13843
11:19:35|0.13843
11:19:36|0.13877
11:19:37|0.13843
11:19:38|0.13846
11:19:39|0.13867
11:19:40|0.1393
11:19:41|0.13875
11:19:42|0.13879
11:19:43|0.13917
11:19:44|0.13917
11:19:45|0.13947
11:19:46|0.1392
11:19:47|0.13916
11:19:48|0.13954
11:19:49|0.13939
11:19:50|0.14
11:19:51|0.13993
11:19:52|0.14019
11:19:53|0.14036
11:19:54|0.14039
11:19:55|0.14039
11:19:56|0.14039
11:19:57|0.14029
11:19:59|0.14001
11:19:59|0.14022
11:20:00|0.13961
11:20:01|0.14
11:20:02|0.14
11:20:04|0.14002
11:20:05|0.14002
11:20:06|0.1402
11:20:07|0.13919
11:20:08|0.13922
11:20:09|0.13883
11:20:10|0.13888
11:20:11|0.13842
11:20:12|0.13766
11:20:12|0.13729
11:20:14|0.13676
11:20:15|0.13738
11:20:16|0.13827
11:20:17|0.13858
11:20:18|0.13828
11:20:19|0.1386
11:20:19|0.13878
11:20:21|0.13833
11:20:22|0.13822
11:20:23|0.13826
11:20:23|0.13765
11:20:25|0.13766
11:20:26|0.1373
11:20:26|0.13729
11:20:28|0.13729
11:20:29|0.13729
11:20:30|0.13758
11:20:31|0.13752
11:20:32|0.1373
11:20:33|0.13762
11:20:34|0.13806
11:20:35|0.13845
11:20:36|0.13847
11:20:37|0.1386
11:20:38|0.1384
11:20:39|0.13847
11:20:40|0.1377
11:20:41|0.13756
11:20:42|0.13737
11:20:43|0.13789
11:20:44|0.13729
11:20:45|0.13729
11:20:46|0.13729
11:20:47|0.13785
11:20:48|0.13745
11:20:49|0.13741
11:20:50|0.13729
11:20:51|0.13742
11:20:52|0.1375
11:20:53|0.13799
11:20:54|0.13807
11:20:55|0.1375
11:20:56|0.138
11:20:57|0.13801
11:20:58|0.13775
11:21:00|0.13797
11:21:00|0.13768
11:21:01|0.13709
11:21:03|0.13737
11:21:04|0.13729
11:21:04|0.1366
11:21:06|0.13724
11:21:07|0.13661
11:21:08|0.13661
11:21:09|0.13653
11:21:10|0.13679
11:21:11|0.13654
11:21:12|0.13725
11:21:13|0.13784
11:21:14|0.13697
11:21:15|0.13697
11:21:16|0.13732
11:21:16|0.13678
11:21:17|0.13679
11:21:19|0.13679
11:21:20|0.13695
11:21:21|0.13663
11:21:22|0.1371
11:21:23|0.1364
11:21:24|0.1368
11:21:25|0.13622
11:21:26|0.13601
11:21:27|0.13625
11:21:27|0.13618
11:21:29|0.13679
11:21:30|0.13693
11:21:31|0.13697
11:21:32|0.13697
11:21:32|0.13697
11:21:34|0.13693
11:21:35|0.13693
11:21:35|0.13693
11:21:37|0.13663
11:21:38|0.13663
11:21:39|0.1368
11:21:40|0.13699
11:21:41|0.137
11:21:42|0.13737
11:21:43|0.13761
11:21:44|0.13804
11:21:45|0.13707
11:21:46|0.13721
11:21:47|0.13732
11:21:48|0.13755
11:21:49|0.13764
11:21:50|0.1375
11:21:51|0.13721
11:21:52|0.13656
11:21:53|0.13722
11:21:54|0.13713
11:21:55|0.13715
11:21:56|0.1375
11:21:57|0.1376
11:21:58|0.138
11:22:00|0.13797
11:22:00|0.13729
11:22:02|0.13865
11:22:03|0.13868
11:22:04|0.13895
11:22:04|0.13886
11:22:07|0.13931
11:22:08|0.13943
11:22:09|0.1398
11:22:10|0.14
11:22:11|0.14069
11:22:12|0.14062
11:22:12|0.14032
11:22:13|0.14056
11:22:15|0.14085
11:22:15|0.14087
11:22:17|0.1412
11:22:18|0.14134
11:22:19|0.14165
11:22:20|0.14191
11:22:21|0.14108
11:22:21|0.14221
11:22:23|0.14186
11:22:23|0.1424
11:22:24|0.14241
11:22:25|0.14256
11:22:27|0.14192
11:22:28|0.14167
11:22:29|0.1423
11:22:30|0.142
11:22:31|0.14154
11:22:32|0.14168
11:22:33|0.14235
11:22:34|0.14165
11:22:35|0.14095
11:22:36|0.14129
11:22:37|0.14094
11:22:38|0.14014
11:22:39|0.14083
11:22:39|0.14073
11:22:41|0.14095
11:22:42|0.13998
11:22:43|0.13951
11:22:43|0.1391
11:22:45|0.13966
11:22:46|0.1395
11:22:47|0.13951
11:22:48|0.13893
11:22:49|0.13912
11:22:50|0.13866
11:22:51|0.13901
11:22:52|0.13932
11:22:53|0.13986
11:22:54|0.13988
11:22:54|0.13965
11:22:55|0.14003
11:22:57|0.13983
11:22:58|0.14073
11:22:59|0.14052
11:22:59|0.14028
11:23:01|0.139
11:23:03|0.1403
11:23:04|0.13942
11:23:05|0.13942
11:23:06|0.13986
11:23:06|0.13969
11:23:08|0.1399
11:23:09|0.1399
11:23:10|0.13979
11:23:11|0.13871
11:23:12|0.139
11:23:13|0.13849
11:23:14|0.13729
11:23:15|0.13748
11:23:16|0.13735
11:23:17|0.13725
11:23:18|0.13725
11:23:19|0.13894
11:23:20|0.13817
11:23:21|0.138
11:23:22|0.13774
11:23:23|0.13798
11:23:25|0.13815
11:23:25|0.1388
11:23:26|0.13848
11:23:27|0.13866
11:23:28|0.13866
11:23:29|0.13824
11:23:30|0.1384
11:23:31|0.13864
11:23:32|0.13797
11:23:33|0.13793
11:23:34|0.13787
11:23:36|0.13787
11:23:36|0.13775
11:23:37|0.1374
11:23:38|0.13741
11:23:39|0.13735
11:23:40|0.13757
11:23:42|0.13765
11:23:42|0.13765
11:23:44|0.1378
11:23:45|0.1378
11:23:46|0.13821
11:23:47|0.13824
11:23:47|0.13682
11:23:49|0.13662
11:23:50|0.13705
11:23:51|0.13724
11:23:53|0.13735
11:23:54|0.13738
11:23:55|0.13806
11:23:56|0.13801
11:23:57|0.13826
11:23:58|0.13802
11:23:59|0.13867
11:24:00|0.13867
11:24:00|0.1384
11:24:01|0.13824
11:24:03|0.1384
11:24:05|0.13863
11:24:05|0.13877
11:24:06|0.13847
11:24:07|0.13875
11:24:09|0.13876
11:24:09|0.1385
11:24:11|0.13877
11:24:12|0.13877
11:24:13|0.13877
11:24:14|0.1388
11:24:15|0.13884
11:24:16|0.13858
11:24:17|0.13877
11:24:17|0.13877
11:24:19|0.13849
11:24:20|0.13877
11:24:21|0.13877
11:24:22|0.13877
11:24:23|0.13916
11:24:24|0.1402
11:24:25|0.14024
11:24:26|0.13968
11:24:27|0.13958
11:24:28|0.1396
11:24:29|0.14041
11:24:30|0.14036
11:24:31|0.14015
11:24:32|0.141
11:24:33|0.14056
11:24:34|0.14059
11:24:35|0.14055
11:24:36|0.14056
11:24:37|0.13908
11:24:38|0.13833
11:24:39|0.13931
11:24:40|0.13932
11:24:41|0.13919
11:24:42|0.13944
11:24:43|0.13919
11:24:44|0.13895
11:24:45|0.1389
11:24:46|0.13859
11:24:47|0.13838
11:24:48|0.13806
11:24:49|0.13861
11:24:50|0.138
11:24:51|0.138
11:24:53|0.13802
11:24:54|0.13795
11:24:55|0.13762
11:24:56|0.13754
11:24:57|0.1379
11:24:58|0.1379
11:24:59|0.1376
11:25:00|0.1375
11:25:01|0.13779
11:25:03|0.13757
11:25:03|0.13757
11:25:04|0.13799
11:25:05|0.137
11:25:06|0.13667
11:25:08|0.13664
11:25:08|0.13656
11:25:09|0.137
11:25:11|0.13733
11:25:12|0.13721
11:25:13|0.13741
11:25:14|0.13745
11:25:15|0.13745
11:25:16|0.137
11:25:17|0.13671
11:25:18|0.13656
11:25:18|0.13683
11:25:20|0.1365
11:25:21|0.13692
11:25:22|0.13641
11:25:23|0.13595
11:25:24|0.13608
11:25:25|0.13603
11:25:26|0.13603
11:25:28|0.13658
11:25:28|0.1363
11:25:29|0.13609
11:25:30|0.13608
11:25:31|0.1363
11:25:32|0.13604
11:25:33|0.13612
11:25:34|0.13612
11:25:35|0.13624
11:25:36|0.13579
11:25:37|0.13614
11:25:38|0.13615
11:25:39|0.13618
11:25:40|0.13604
11:25:41|0.13587
11:25:42|0.13619
11:25:43|0.13619
11:25:44|0.13606
11:25:45|0.13645
11:25:46|0.13641
11:25:47|0.13658
11:25:48|0.13656
11:25:49|0.13658
11:25:50|0.13643
11:25:51|0.13623
11:25:52|0.13621
11:25:53|0.13567
11:25:54|0.13623
11:25:55|0.13623
11:25:56|0.13623
11:25:57|0.13581
11:25:58|0.13604
11:25:59|0.13617
11:26:00|0.13604
11:26:02|0.1364
11:26:02|0.13631
11:26:03|0.13681
11:26:04|0.13656
11:26:06|0.13673
11:26:07|0.13673
11:26:08|0.13695
11:26:09|0.13617
11:26:11|0.13533
11:26:12|0.13385
11:26:13|0.13368
11:26:14|0.13223
11:26:15|0.13242
11:26:16|0.13214
11:26:17|0.13251
11:26:18|0.13258
11:26:19|0.13223
11:26:20|0.13262
11:26:21|0.1328
11:26:22|0.13287
11:26:23|0.13283
11:26:24|0.13311
11:26:25|0.13399
11:26:26|0.134
11:26:27|0.134
11:26:28|0.13408
11:26:29|0.13474
11:26:30|0.13399
11:26:31|0.13454
11:26:32|0.13429
11:26:33|0.13409
11:26:34|0.13446
11:26:35|0.13401
11:26:36|0.134
11:26:37|0.13419
11:26:38|0.13399
11:26:39|0.13359
11:26:40|0.13371
11:26:41|0.13372
11:26:42|0.13391
11:26:43|0.134
11:26:44|0.134
11:26:45|0.13423
11:26:46|0.13413
11:26:47|0.134
11:26:48|0.1343
11:26:49|0.1343
11:26:50|0.13441
11:26:51|0.13441
11:26:52|0.13441
11:26:54|0.13428
11:26:54|0.13389
11:26:55|0.13434
11:26:57|0.1343
11:26:57|0.13428
11:26:58|0.13428
11:26:59|0.13428
11:27:00|0.1343
11:27:01|0.13415
11:27:02|0.13394
11:27:04|0.13414
11:27:05|0.13414
11:27:06|0.13335
11:27:07|0.13382
11:27:08|0.13379
11:27:09|0.13335
11:27:10|0.13352
11:27:11|0.13371
11:27:12|0.13349
11:27:13|0.13368
11:27:14|0.13376
11:27:15|0.13376
11:27:16|0.13351
11:27:17|0.13368
11:27:18|0.13376
11:27:19|0.13376
11:27:20|0.13382
11:27:21|0.13382
11:27:22|0.13325
11:27:23|0.13363
11:27:24|0.13358
11:27:25|0.13403
11:27:26|0.13419
11:27:27|0.13402
11:27:28|0.13419
11:27:29|0.13419
11:27:30|0.13419
11:27:31|0.13376
11:27:32|0.13354
11:27:33|0.13354
11:27:34|0.13199
11:27:35|0.13199
11:27:36|0.13171
11:27:37|0.13186
11:27:38|0.13214
11:27:39|0.13268
11:27:40|0.13231
11:27:41|0.1324
11:27:42|0.1327
11:27:43|0.13259
11:27:44|0.13282
11:27:45|0.13172
11:27:46|0.13189
11:27:47|0.13186
11:27:48|0.13178
11:27:49|0.13145
11:27:50|0.1318
11:27:51|0.13227
11:27:52|0.13147
11:27:53|0.13186
11:27:54|0.13147
11:27:55|0.13178
11:27:56|0.13198
11:27:57|0.1318
11:27:58|0.13212
11:27:59|0.13227
11:28:00|0.13227
11:28:01|0.13237
11:28:03|0.13149
11:28:03|0.13186
11:28:05|0.13225
11:28:06|0.13186
11:28:07|0.13126
11:28:08|0.13136
11:28:09|0.13121
11:28:11|0.13123
11:28:11|0.13144
11:28:12|0.13165
11:28:13|0.13179
11:28:14|0.13165
11:28:15|0.13174
11:28:16|0.1316
11:28:17|0.13186
11:28:18|0.13186
11:28:20|0.13171
11:28:21|0.13159
11:28:21|0.13159
11:28:22|0.13159
11:28:24|0.13173
11:28:25|0.13144
11:28:26|0.1316
11:28:26|0.13147
11:28:27|0.13159
11:28:28|0.13183
11:28:30|0.13129
11:28:30|0.13168
11:28:32|0.13147
11:28:33|0.13156
11:28:34|0.13158
11:28:34|0.1319
11:28:36|0.13227
11:28:37|0.13282
11:28:37|0.13258
11:28:38|0.13239
11:28:40|0.13254
11:28:40|0.13229
11:28:42|0.13255
11:28:42|0.13282
11:28:44|0.13267
11:28:45|0.13282
11:28:46|0.13294
11:28:46|0.13293
11:28:47|0.13243
11:28:48|0.13256
11:28:50|0.13282
11:28:50|0.13321
11:28:51|0.13328
11:28:53|0.13334
11:28:53|0.13321
11:28:55|0.13374
11:28:55|0.1333
11:28:56|0.13364
11:28:57|0.13365
11:28:59|0.13365
11:29:00|0.13361
11:29:00|0.1333
11:29:01|0.13332
11:29:03|0.13304
11:29:03|0.13323
11:29:05|0.13306
11:29:06|0.13332
11:29:08|0.13351
11:29:08|0.13334
11:29:09|0.13353
11:29:11|0.13353
11:29:12|0.13359
11:29:13|0.13359
11:29:14|0.13425
11:29:15|0.13424
11:29:16|0.1339
11:29:17|0.13434
11:29:18|0.13506
11:29:19|0.13516
11:29:20|0.13463
11:29:21|0.13493
11:29:22|0.13488
11:29:23|0.13501
11:29:24|0.13505
11:29:25|0.13559
11:29:26|0.13553
11:29:27|0.13601
11:29:28|0.13581
11:29:29|0.1359
11:29:30|0.13645
11:29:31|0.13625
11:29:32|0.13625
11:29:33|0.1361
11:29:34|0.1351
11:29:35|0.13547
11:29:36|0.13582
11:29:37|0.13534
11:29:38|0.13519
11:29:39|0.13505
11:29:40|0.135
11:29:41|0.13496
11:29:42|0.13496
11:29:43|0.13483
11:29:44|0.13475
11:29:45|0.13558
11:29:46|0.13592
11:29:47|0.1356
11:29:48|0.13576
11:29:49|0.13543
11:29:50|0.13552
11:29:51|0.13496
11:29:52|0.13488
11:29:53|0.13479
11:29:54|0.13475
11:29:55|0.13501
11:29:56|0.13485
11:29:57|0.13489
11:29:58|0.13488
11:29:59|0.13482
11:30:00|0.13479
11:30:01|0.13418
11:30:02|0.13354
11:30:04|0.13374
11:30:04|0.13352
11:30:05|0.134
11:30:07|0.1338
11:30:08|0.13375
11:30:10|0.13377
11:30:11|0.13389
11:30:11|0.1334
11:30:13|0.13392
11:30:14|0.13346
11:30:15|0.13346
11:30:16|0.13337
11:30:16|0.13326
11:30:18|0.1332
11:30:19|0.13231
11:30:20|0.13147
11:30:21|0.13211
11:30:22|0.13216
11:30:23|0.13181
11:30:24|0.13192
11:30:25|0.13259
11:30:26|0.1329
11:30:26|0.1329
11:30:27|0.1329
11:30:29|0.13313
11:30:29|0.1331
11:30:31|0.13347
11:30:32|0.13301
11:30:32|0.13309
11:30:34|0.13337
11:30:35|0.13348
11:30:36|0.13339
11:30:37|0.13299
11:30:38|0.13341
11:30:39|0.13295
11:30:40|0.13349
11:30:41|0.13296
11:30:42|0.13337
11:30:43|0.133
11:30:44|0.133
11:30:45|0.13297
11:30:46|0.13294
11:30:47|0.13294
11:30:48|0.13235
11:30:49|0.13297
11:30:50|0.13297
11:30:51|0.13297
11:30:52|0.1328
11:30:53|0.13243
11:30:54|0.13307
11:30:55|0.13287
11:30:56|0.13262
11:30:57|0.13247
11:30:58|0.13273
11:30:59|0.13274
11:31:00|0.13274
11:31:01|0.13248
11:31:02|0.13218
11:31:03|0.13267
11:31:04|0.13212
11:31:05|0.13246
11:31:08|0.13246
11:31:08|0.13259
11:31:10|0.13246
11:31:11|0.13248
11:31:12|0.13221
11:31:13|0.13235
11:31:14|0.13231
11:31:15|0.13231
11:31:17|0.13235
11:31:17|0.13265
11:31:19|0.13307
11:31:20|0.13266
11:31:21|0.13266
11:31:22|0.13266
11:31:22|0.1325
11:31:24|0.13286
11:31:24|0.13268
11:31:25|0.13287
11:31:26|0.13265
11:31:27|0.13228
11:31:29|0.13261
11:31:30|0.13287
11:31:31|0.13338
11:31:32|0.13347
11:31:32|0.1331
11:31:34|0.133
11:31:35|0.13288
11:31:36|0.13306
11:31:37|0.13288
11:31:38|0.13341
11:31:39|0.13318
11:31:40|0.13352
11:31:41|0.13352
11:31:43|0.13352
11:31:43|0.13352
11:31:44|0.1336
11:31:45|0.13375
11:31:46|0.13316
11:31:47|0.13319
11:31:48|0.13332
11:31:49|0.1332
11:31:50|0.13301
11:31:51|0.13293
11:31:52|0.13288
11:31:53|0.13316
11:31:54|0.13316
11:31:56|0.13267
11:31:56|0.1325
11:31:57|0.132
11:31:58|0.13183
11:31:59|0.13182
11:32:00|0.1321
11:32:01|0.13177
11:32:02|0.13172
11:32:03|0.1316
11:32:04|0.1316
11:32:05|0.13091
11:32:06|0.12995
11:32:07|0.12947
11:32:09|0.12981
11:32:10|0.12933
11:32:10|0.12946
11:32:12|0.12947
11:32:13|0.12921
11:32:14|0.12932
11:32:16|0.129
11:32:16|0.129
11:32:18|0.12888
11:32:18|0.12918
11:32:19|0.12898
11:32:20|0.129
11:32:21|0.12861
11:32:23|0.12848
11:32:24|0.12893
11:32:25|0.12894
11:32:26|0.12893
11:32:27|0.12917
11:32:28|0.12918
11:32:29|0.12929
11:32:30|0.12899
11:32:31|0.1292
11:32:32|0.1292
11:32:33|0.12928
11:32:34|0.12944
11:32:35|0.12951
11:32:36|0.1296
11:32:37|0.1292
11:32:38|0.12878
11:32:39|0.1284
11:32:40|0.1287
11:32:41|0.12828
11:32:42|0.12803
11:32:43|0.12845
11:32:44|0.12855
11:32:45|0.12848
11:32:46|0.12847
11:32:47|0.12845
11:32:48|0.12882
11:32:49|0.12845
11:32:50|0.12845
11:32:51|0.12819
11:32:52|0.12804
11:32:53|0.12793
11:32:54|0.12813
11:32:55|0.12825
11:32:56|0.12845
11:32:57|0.12858
11:32:58|0.12896
11:32:59|0.12865
11:33:00|0.12898
11:33:01|0.12866
11:33:02|0.12881
11:33:03|0.12825
11:33:04|0.12865
11:33:05|0.12845
11:33:06|0.12855
11:33:07|0.12898
11:33:08|0.12857
11:33:09|0.12962
11:33:11|0.12919
11:33:11|0.12881
11:33:12|0.12899
11:33:14|0.12958
11:33:15|0.12958
11:33:16|0.1291
11:33:18|0.12958
11:33:18|0.12913
11:33:20|0.12958
11:33:20|0.12913
11:33:21|0.12913
11:33:23|0.12935
11:33:24|0.12958
11:33:25|0.1293
11:33:25|0.12949
11:33:27|0.12913
11:33:27|0.12968
11:33:28|0.12937
11:33:29|0.12958
11:33:31|0.1296
11:33:32|0.12958
11:33:32|0.12968
11:33:34|0.13031
11:33:34|0.13061
11:33:35|0.13026
11:33:37|0.1304
11:33:38|0.1301
11:33:38|0.13041
11:33:39|0.13046
11:33:41|0.13039
11:33:42|0.13005
11:33:43|0.12996
11:33:44|0.12996
11:33:45|0.12997
11:33:46|0.13
11:33:47|0.13
11:33:48|0.13027
11:33:49|0.13031
11:33:50|0.13031
11:33:51|0.13083
11:33:52|0.13032
11:33:52|0.13032
11:33:54|0.13032
11:33:55|0.13071
11:33:56|0.13045
11:33:56|0.13033
11:33:57|0.13083
11:33:59|0.13051
11:34:00|0.13083
11:34:00|0.13083
11:34:02|0.13103
11:34:03|0.1317
11:34:05|0.13174
11:34:05|0.13195
11:34:06|0.13173
11:34:07|0.132
11:34:08|0.13199
11:34:09|0.13139
11:34:10|0.13127
11:34:11|0.13128
11:34:12|0.13046
11:34:14|0.12963
11:34:15|0.12995
11:34:16|0.1303
11:34:18|0.13045
11:34:19|0.13003
11:34:20|0.12994
11:34:20|0.12995
11:34:22|0.12985
11:34:23|0.12996
11:34:25|0.13033
11:34:25|0.13018
11:34:26|0.13032
11:34:27|0.13
11:34:28|0.13006
11:34:29|0.13019
11:34:30|0.13032
11:34:31|0.13019
11:34:32|0.13
11:34:33|0.13006
11:34:34|0.13019
11:34:35|0.13032
11:34:36|0.13049
11:34:37|0.13077
11:34:38|0.13075
11:34:39|0.13075
11:34:40|0.13093
11:34:41|0.13072
11:34:42|0.13107
11:34:43|0.13144
11:34:44|0.13158
11:34:45|0.131
11:34:46|0.13143
11:34:47|0.13143
11:34:48|0.131
11:34:49|0.1305
11:34:50|0.13071
11:34:51|0.13139
11:34:52|0.13051
11:34:53|0.13038
11:34:54|0.1298
11:34:55|0.1296
11:34:56|0.12975
11:34:57|0.13003
11:34:58|0.12991
11:34:59|0.13016
11:35:00|0.13093
11:35:01|0.13056
11:35:02|0.12607
11:35:03|0.12619
11:35:04|0.127
11:35:05|0.12763
11:35:06|0.12751
11:35:07|0.12704
11:35:08|0.12734
11:35:09|0.12734
11:35:10|0.12754
11:35:12|0.12688
11:35:14|0.12736
11:35:15|0.12714
11:35:16|0.12786
11:35:16|0.12762
11:35:18|0.12716
11:35:19|0.12757
11:35:19|0.12742
11:35:21|0.12765
11:35:22|0.12766
11:35:24|0.12734
11:35:24|0.12753
11:35:25|0.12782
11:35:26|0.12753
11:35:27|0.12705
11:35:29|0.12752
11:35:30|0.12751
11:35:31|0.12751
11:35:32|0.12753
11:35:33|0.12711
11:35:34|0.1278
11:35:35|0.12753
11:35:36|0.12731
11:35:37|0.12762
11:35:38|0.12788
11:35:39|0.12766
11:35:40|0.12766
11:35:41|0.12742
11:35:42|0.12739
11:35:43|0.12771
11:35:44|0.12749
11:35:45|0.12749
11:35:46|0.12766
11:35:47|0.12753
11:35:48|0.12766
11:35:49|0.12736
11:35:50|0.127
11:35:51|0.12677
11:35:52|0.12625
11:35:53|0.1267
11:35:54|0.12613
11:35:55|0.12642
11:35:56|0.12645
11:35:58|0.12651
11:35:58|0.12614
11:35:59|0.12649
11:36:00|0.1262
11:36:01|0.12453
11:36:03|0.12436
11:36:03|0.12396
11:36:04|0.12403
11:36:05|0.12352
11:36:06|0.12362
11:36:08|0.1237
11:36:08|0.12388
11:36:09|0.12356
11:36:10|0.12334
11:36:11|0.12344
11:36:13|0.12315
11:36:14|0.1247
11:36:15|0.12375
11:36:17|0.12399
11:36:17|0.12396
11:36:18|0.12352
11:36:19|0.12398
11:36:20|0.12392
11:36:21|0.12395
11:36:23|0.124
11:36:24|0.12434
11:36:25|0.12421
11:36:26|0.124
11:36:27|0.12434
11:36:28|0.12422
11:36:28|0.12424
11:36:30|0.12451
11:36:31|0.12552
11:36:32|0.126
11:36:33|0.12648
11:36:33|0.12661
11:36:34|0.12685
11:36:35|0.12672
11:36:36|0.12707
11:36:37|0.12662
11:36:38|0.12648
11:36:40|0.12703
11:36:41|0.12669
11:36:42|0.12648
11:36:43|0.12681
11:36:44|0.12658
11:36:45|0.12672
11:36:46|0.12649
11:36:47|0.12685
11:36:48|0.12682
11:36:49|0.12639
11:36:50|0.12659
11:36:51|0.12661
11:36:52|0.12671
11:36:53|0.12671
11:36:54|0.12671
11:36:55|0.12661
11:36:56|0.12651
11:36:57|0.12661
11:36:58|0.1266
11:36:59|0.12673
11:37:00|0.12708
11:37:01|0.12721
11:37:02|0.12746
11:37:03|0.12753
11:37:04|0.12771
11:37:05|0.1275
11:37:06|0.12747
11:37:07|0.12685
11:37:08|0.12658
11:37:09|0.12662
11:37:10|0.12718
11:37:12|0.12778
11:37:12|0.12731
11:37:14|0.12754
11:37:15|0.12718
11:37:16|0.12669
11:37:17|0.12713
11:37:19|0.12722
11:37:20|0.12726
11:37:20|0.12738
11:37:22|0.12762
11:37:23|0.1275
11:37:24|0.12739
11:37:25|0.12817
11:37:26|0.12781
11:37:26|0.12809
11:37:28|0.12869
11:37:29|0.1282
11:37:30|0.12789
11:37:31|0.12914
11:37:32|0.12902
11:37:33|0.12987
11:37:34|0.12895
11:37:35|0.12842
11:37:36|0.12842
11:37:37|0.12981
11:37:38|0.12944
11:37:40|0.12943
11:37:40|0.12831
11:37:41|0.12856
11:37:42|0.12856
11:37:43|0.12874
11:37:44|0.12874
11:37:45|0.12884
11:37:46|0.12874
11:37:47|0.12876
11:37:48|0.12868
11:37:49|0.12843
11:37:50|0.12813
11:37:51|0.1279
11:37:53|0.12814
11:37:53|0.12847
11:37:54|0.12847
11:37:56|0.12792
11:37:56|0.12791
11:37:57|0.1279
11:37:58|0.1278
11:37:59|0.1278
11:38:00|0.1278
11:38:01|0.12819
11:38:03|0.12803
11:38:04|0.1279
11:38:04|0.12786
11:38:06|0.1277
11:38:07|0.1275
11:38:08|0.1281
11:38:08|0.1281
11:38:09|0.1281
11:38:10|0.12805
11:38:11|0.12845
11:38:13|0.12842
11:38:14|0.12725
11:38:15|0.12784
11:38:16|0.12769
11:38:17|0.12714
11:38:18|0.12791
11:38:19|0.1275
11:38:20|0.1275
11:38:21|0.12738
11:38:23|0.12722
11:38:24|0.1271
11:38:25|0.12704
11:38:26|0.12701
11:38:26|0.12701
11:38:28|0.1268
11:38:29|0.12688
11:38:30|0.12651
11:38:31|0.12655
11:38:32|0.12639
11:38:33|0.12731
11:38:34|0.12714
11:38:35|0.1273
11:38:36|0.1273
11:38:37|0.12714
11:38:38|0.12702
11:38:39|0.12694
11:38:40|0.12688
11:38:41|0.12713
11:38:42|0.12696
11:38:43|0.12714
11:38:45|0.12783
11:38:45|0.12783
11:38:46|0.1273
11:38:47|0.1273
11:38:48|0.1275
11:38:49|0.12762
11:38:51|0.1275
11:38:51|0.1275
11:38:52|0.1275
11:38:53|0.12741
11:38:54|0.12741
11:38:56|0.12783
11:38:56|0.12761
11:38:57|0.1275
11:38:58|0.127
11:38:59|0.12726
11:39:00|0.12699
11:39:01|0.12761
11:39:02|0.12787
11:39:03|0.12787
11:39:04|0.12772
11:39:05|0.12772
11:39:07|0.128
11:39:07|0.12802
11:39:08|0.12818
11:39:09|0.12818
11:39:10|0.12876
11:39:11|0.12886
11:39:12|0.12897
11:39:13|0.12906
11:39:14|0.12941
11:39:16|0.12955
11:39:17|0.12942
11:39:18|0.12905
11:39:19|0.12897
11:39:21|0.12942
11:39:22|0.12925
11:39:23|0.12973
11:39:24|0.12973
11:39:24|0.12963
11:39:26|0.13029
11:39:27|0.1294
11:39:27|0.12968
11:39:29|0.1294
11:39:29|0.12956
11:39:31|0.12898
11:39:32|0.1289
11:39:33|0.12896
11:39:34|0.12911
11:39:35|0.12911
11:39:36|0.12935
11:39:36|0.12914
11:39:38|0.12897
11:39:39|0.1288
11:39:40|0.1291
11:39:41|0.1291
11:39:42|0.12921
11:39:43|0.12921
11:39:44|0.12935
11:39:45|0.12921
11:39:46|0.12952
11:39:47|0.12952
11:39:48|0.12951
11:39:49|0.12947
11:39:51|0.12925
11:39:51|0.12935
11:39:52|0.1289
11:39:53|0.12822
11:39:54|0.128
11:39:56|0.12796
11:39:56|0.12857
11:39:57|0.12896
11:39:58|0.12841
11:39:59|0.12902
11:40:00|0.12919
11:40:01|0.1282
11:40:02|0.12852
11:40:03|0.12832
11:40:04|0.12832
11:40:05|0.12847
11:40:06|0.1283
11:40:07|0.12848
11:40:08|0.12848
11:40:09|0.12848
11:40:10|0.12887
11:40:11|0.12887
11:40:12|0.12873
11:40:13|0.12896
11:40:15|0.12937
11:40:15|0.12923
11:40:17|0.12907
11:40:18|0.12935
11:40:19|0.12884
11:40:20|0.12873
11:40:22|0.12848
11:40:22|0.12872
11:40:23|0.12818
11:40:24|0.12816
11:40:25|0.1283
11:40:26|0.1286
11:40:27|0.12766
11:40:30|0.12768
11:40:31|0.1277
11:40:31|0.1277
11:40:33|0.12811
11:40:34|0.12842
11:40:35|0.12812
11:40:36|0.12812
11:40:37|0.12812
11:40:38|0.1281
11:40:39|0.1281
11:40:40|0.1281
11:40:41|0.12812
11:40:42|0.128
11:40:43|0.12813
11:40:44|0.1277
11:40:45|0.12772
11:40:46|0.12755
11:40:47|0.1271
11:40:48|0.12772
11:40:49|0.12702
11:40:50|0.12724
11:40:51|0.12736
11:40:52|0.12754
11:40:53|0.12788
11:40:54|0.12799
11:40:55|0.12765
11:40:56|0.12785
11:40:57|0.12785
11:40:58|0.12771
11:40:59|0.12801
11:41:00|0.128
11:41:01|0.12801
11:41:02|0.12801
11:41:03|0.12801
11:41:04|0.12776
11:41:05|0.12776
11:41:06|0.12786
11:41:07|0.12845
11:41:08|0.12845
11:41:09|0.128
11:41:10|0.12788
11:41:11|0.12843
11:41:12|0.12852
11:41:14|0.12818
11:41:14|0.12872
11:41:15|0.12872
11:41:16|0.129
11:41:18|0.12903
11:41:19|0.1288
11:41:20|0.12884
11:41:21|0.12881
11:41:22|0.12887
11:41:24|0.12908
11:41:24|0.12919
11:41:25|0.1292
11:41:26|0.12918
11:41:27|0.12956
11:41:28|0.12921
11:41:30|0.12919
11:41:31|0.12928
11:41:32|0.12922
11:41:33|0.12922
11:41:34|0.12924
11:41:35|0.12924
11:41:36|0.12924
11:41:37|0.12951
11:41:38|0.12901
11:41:40|0.12857
11:41:41|0.1285
11:41:41|0.12871
11:41:43|0.12903
11:41:44|0.12903
11:41:44|0.12896
11:41:45|0.12873
11:41:46|0.12908
11:41:47|0.12909
11:41:49|0.129
11:41:50|0.12878
11:41:50|0.12878
11:41:52|0.12878
11:41:53|0.1289
11:41:53|0.12879
11:41:54|0.12881
11:41:56|0.12881
11:41:56|0.12881
11:41:57|0.12881
11:41:58|0.12896
11:41:59|0.12896
11:42:01|0.12878
11:42:02|0.12878
11:42:02|0.12878
11:42:04|0.12881
11:42:05|0.12881
11:42:06|0.12881
11:42:06|0.12881
11:42:08|0.12902
11:42:09|0.12929
11:42:10|0.12932
11:42:11|0.1287
11:42:12|0.12888
11:42:13|0.12932
11:42:14|0.129
11:42:15|0.129
11:42:15|0.1286
11:42:17|0.12876
11:42:18|0.12876
11:42:19|0.1289
11:42:19|0.1289
11:42:21|0.12932
11:42:22|0.12932
11:42:23|0.12931
11:42:24|0.12931
11:42:26|0.12931
11:42:26|0.12931
11:42:27|0.12931
11:42:28|0.12897
11:42:30|0.12897
11:42:30|0.12922
11:42:31|0.12891
11:42:33|0.12912
11:42:34|0.12916
11:42:34|0.129
11:42:35|0.12898
11:42:37|0.12942
11:42:38|0.12929
11:42:39|0.12974
11:42:39|0.12998
11:42:40|0.13038
11:42:42|0.1313
11:42:43|0.132
11:42:43|0.1324
11:42:45|0.13256
11:42:45|0.13242
11:42:46|0.1327
11:42:48|0.13237
11:42:48|0.13191
11:42:50|0.13212
11:42:51|0.13188
11:42:51|0.13144
11:42:52|0.1316
11:42:54|0.13117
11:42:55|0.13143
11:42:55|0.13141
11:42:57|0.13143
11:42:57|0.13178
11:42:59|0.13186
11:43:00|0.13206
11:43:01|0.13189
11:43:01|0.13283
11:43:03|0.13181
11:43:03|0.13164
11:43:05|0.13124
11:43:06|0.13138
11:43:07|0.13132
11:43:08|0.13181
11:43:09|0.13162
11:43:10|0.13176
11:43:11|0.13186
11:43:12|0.13193
11:43:13|0.13201
11:43:14|0.13237
11:43:15|0.13176
11:43:16|0.13175
11:43:17|0.13144
11:43:18|0.13128
11:43:20|0.13175
11:43:20|0.13201
11:43:22|0.13159
11:43:23|0.13186
11:43:25|0.13189
11:43:25|0.13189
11:43:26|0.131
11:43:28|0.13161
11:43:29|0.13186
11:43:30|0.1316
11:43:31|0.13163
11:43:32|0.13163
11:43:33|0.13149
11:43:34|0.1316
11:43:35|0.13115
11:43:36|0.13144
11:43:37|0.13161
11:43:38|0.13174
11:43:39|0.13174
11:43:40|0.13172
11:43:41|0.13172
11:43:42|0.13192
11:43:43|0.13171
11:43:44|0.13199
11:43:45|0.13198
11:43:46|0.13166
11:43:47|0.13181
11:43:48|0.13192
11:43:49|0.13192
11:43:50|0.132
11:43:51|0.13197
11:43:52|0.13181
11:43:53|0.13172
11:43:54|0.13172
11:43:55|0.13172
11:43:56|0.1317
11:43:57|0.13186
11:43:58|0.13183
11:43:59|0.13182
11:44:00|0.13186
11:44:01|0.13186
11:44:02|0.13186
11:44:03|0.13238
11:44:05|0.13291
11:44:06|0.13245
11:44:06|0.13256
11:44:07|0.1328
11:44:08|0.13275
11:44:09|0.1328
11:44:10|0.13238
11:44:12|0.13209
11:44:12|0.13232
11:44:13|0.13273
11:44:14|0.13273
11:44:16|0.13273
11:44:16|0.13272
11:44:18|0.13322
11:44:18|0.13294
11:44:19|0.13275
11:44:21|0.13275
11:44:21|0.13298
11:44:23|0.13307
11:44:24|0.13307
11:44:25|0.13262
11:44:27|0.13285
11:44:27|0.1325
11:44:29|0.13232
11:44:30|0.13285
11:44:30|0.13285
11:44:32|0.13319
11:44:33|0.13323
11:44:34|0.13292
11:44:34|0.1332
11:44:36|0.1332
11:44:37|0.13348
11:44:38|0.13355
11:44:39|0.13365
11:44:40|0.13342
11:44:41|0.13342
11:44:42|0.13347
11:44:43|0.13342
11:44:44|0.1335
11:44:45|0.1335
11:44:46|0.13351
11:44:47|0.1335
11:44:48|0.1335
11:44:49|0.13347
11:44:50|0.13314
11:44:51|0.13302
11:44:52|0.13311
11:44:53|0.1335
11:44:54|0.1335
11:44:55|0.1335
11:44:56|0.13347
11:44:57|0.13357
11:44:58|0.13347
11:44:59|0.1332
11:45:00|0.13356
11:45:01|0.13356
11:45:02|0.1332
11:45:03|0.13347
11:45:04|0.13347
11:45:05|0.13347
11:45:06|0.13348
11:45:07|0.13348
11:45:08|0.13348
11:45:10|0.13311
11:45:10|0.13346
11:45:11|0.13346
11:45:12|0.13268
11:45:13|0.13268
11:45:14|0.13245
11:45:15|0.13286
11:45:16|0.13247
11:45:17|0.13247
11:45:18|0.13285
11:45:19|0.13245
11:45:20|0.13273
11:45:21|0.13286
11:45:22|0.13285
11:45:24|0.13273
11:45:24|0.13285
11:45:26|0.13286
11:45:27|0.13232
11:45:28|0.13245
11:45:28|0.13238
11:45:30|0.13208
11:45:31|0.13247
11:45:32|0.13243
11:45:33|0.13243
11:45:34|0.13235
11:45:35|0.13234
11:45:36|0.13143
11:45:38|0.13101
11:45:39|0.13137
11:45:40|0.13144
11:45:41|0.13164
11:45:42|0.13132
11:45:42|0.13162
11:45:43|0.13118
11:45:44|0.13116
11:45:46|0.13167
11:45:46|0.13121
11:45:47|0.13163
11:45:49|0.13121
11:45:49|0.13144
11:45:50|0.13157
11:45:52|0.13103
11:45:53|0.13117
11:45:53|0.13117
11:45:55|0.13111
11:45:56|0.13111
11:45:56|0.1311
11:45:57|0.1311
11:45:59|0.1311
11:46:00|0.13103
11:46:01|0.1311
11:46:02|0.131
11:46:02|0.13107
11:46:04|0.13108
11:46:04|0.13107
11:46:06|0.13064
11:46:07|0.13055
11:46:08|0.13114
11:46:09|0.13088
11:46:10|0.13109
11:46:12|0.13144
11:46:13|0.13136
11:46:14|0.13138
11:46:15|0.13138
11:46:16|0.1314
11:46:17|0.1314
11:46:18|0.13136
11:46:19|0.13174
11:46:20|0.13175
11:46:21|0.13138
11:46:22|0.13141
11:46:23|0.13144
11:46:24|0.131
11:46:25|0.131
11:46:27|0.131
11:46:28|0.13154
11:46:29|0.13186
11:46:30|0.13226
11:46:31|0.13218
11:46:32|0.13137
11:46:33|0.13123
11:46:34|0.13074
11:46:35|0.1305
11:46:36|0.13043
11:46:37|0.13059
11:46:38|0.13108
11:46:39|0.13094
11:46:40|0.13045
11:46:41|0.13054
11:46:42|0.13057
11:46:43|0.13083
11:46:44|0.13039
11:46:45|0.13051
11:46:46|0.13092
11:46:47|0.13092
11:46:48|0.13069
11:46:49|0.13108
11:46:50|0.13108
11:46:51|0.13108
11:46:52|0.13108
11:46:53|0.1313
11:46:54|0.1313
11:46:55|0.13097
11:46:56|0.13106
11:46:57|0.13097
11:46:58|0.13131
11:47:00|0.13131
11:47:00|0.13078
11:47:01|0.13069
11:47:02|0.13069
11:47:03|0.13069
11:47:05|0.13103
11:47:06|0.13058
11:47:07|0.13092
11:47:08|0.13092
11:47:09|0.13057
11:47:09|0.13057
11:47:11|0.13057
11:47:12|0.13092
11:47:13|0.13092
11:47:13|0.13092
11:47:14|0.13103
11:47:15|0.13057
11:47:16|0.13057
11:47:18|0.13
11:47:19|0.13
11:47:19|0.13
11:47:21|0.1295
11:47:22|0.12946
11:47:23|0.1297
11:47:24|0.12978
11:47:25|0.1294
11:47:26|0.1294
11:47:28|0.1294
11:47:28|0.12941
11:47:30|0.12941
11:47:31|0.12951
11:47:32|0.12997
11:47:33|0.1294
11:47:34|0.13031
11:47:35|0.12942
11:47:35|0.12941
11:47:37|0.12963
11:47:37|0.12942
11:47:39|0.12942
11:47:40|0.12986
11:47:41|0.12984
11:47:42|0.12992
11:47:43|0.12989
11:47:44|0.12989
11:47:45|0.12989
11:47:45|0.1302
11:47:47|0.13041
11:47:48|0.13041
11:47:49|0.13041
11:47:50|0.13041
11:47:50|0.13041
11:47:52|0.13108
11:47:52|0.13088
11:47:54|0.131
11:47:55|0.131
11:47:56|0.13127
11:47:57|0.13114
11:47:58|0.131
11:47:59|0.131
11:48:00|0.1309
11:48:01|0.131
11:48:02|0.13083
11:48:03|0.13083
11:48:04|0.13083
11:48:06|0.13053
11:48:06|0.13057
11:48:08|0.13057
11:48:09|0.13057
11:48:10|0.13057
11:48:11|0.13057
11:48:12|0.13064
11:48:13|0.131
11:48:14|0.131
11:48:15|0.13048
11:48:16|0.13065
11:48:17|0.13097
11:48:18|0.13097
11:48:19|0.1304
11:48:20|0.13058
11:48:21|0.13051
11:48:22|0.13038
11:48:23|0.13004
11:48:24|0.13004
11:48:25|0.13004
11:48:26|0.13004
11:48:27|0.13004
11:48:29|0.13001
11:48:30|0.13
11:48:31|0.13
11:48:32|0.13079
11:48:32|0.13029
11:48:34|0.13029
11:48:35|0.13029
11:48:36|0.13053
11:48:37|0.13053
11:48:38|0.13009
11:48:39|0.13085
11:48:40|0.13031
11:48:41|0.13073
11:48:42|0.13114
11:48:43|0.13114
11:48:44|0.13095
11:48:45|0.13111
11:48:46|0.13091
11:48:47|0.13091
11:48:48|0.13074
11:48:49|0.13065
11:48:50|0.13065
11:48:51|0.13044
11:48:52|0.13057
11:48:54|0.13057
11:48:54|0.13039
11:48:55|0.13003
11:48:56|0.13003
11:48:57|0.13003
11:48:59|0.13008
11:48:59|0.1301
11:49:00|0.13065
11:49:01|0.13065
11:49:02|0.13013
11:49:03|0.13013
11:49:04|0.13014
11:49:05|0.13016
11:49:06|0.13
11:49:07|0.12981
11:49:08|0.12942
11:49:09|0.12971
11:49:11|0.12948
11:49:11|0.13008
11:49:13|0.12958
11:49:13|0.12958
11:49:15|0.12958
11:49:16|0.12958
11:49:17|0.12986
11:49:18|0.12989
11:49:18|0.12989
11:49:19|0.12989
11:49:21|0.13007
11:49:21|0.13007
11:49:23|0.12958
11:49:23|0.13039
11:49:25|0.13007
11:49:26|0.13007
11:49:27|0.12999
11:49:28|0.12999
11:49:30|0.13057
11:49:30|0.12903
11:49:31|0.12904
11:49:32|0.129
11:49:33|0.12903
11:49:34|0.12954
11:49:35|0.12959
11:49:36|0.12959
11:49:37|0.12941
11:49:38|0.12941
11:49:39|0.12909
11:49:40|0.12909
11:49:41|0.12909
11:49:43|0.12913
11:49:44|0.12955
11:49:44|0.12948
11:49:46|0.12935
11:49:46|0.1295
11:49:48|0.12916
11:49:49|0.12916
11:49:50|0.12941
11:49:51|0.12941
11:49:52|0.12957
11:49:53|0.12957
11:49:54|0.12949
11:49:55|0.12958
11:49:56|0.1295
11:49:57|0.12982
11:49:58|0.12982
11:49:59|0.12997
11:50:00|0.12997
11:50:01|0.12955
11:50:02|0.12955
11:50:03|0.12976
11:50:04|0.12977
11:50:05|0.12974
11:50:06|0.12974
11:50:07|0.12951
11:50:09|0.12951
11:50:10|0.12951
11:50:11|0.12951
11:50:11|0.12951
11:50:13|0.1297
11:50:14|0.12966
11:50:14|0.12966
11:50:16|0.12966
11:50:17|0.12966
11:50:18|0.12966
11:50:19|0.12925
11:50:19|0.129
11:50:20|0.129
11:50:22|0.129
11:50:23|0.129
11:50:24|0.12861
11:50:24|0.12866
11:50:26|0.12876
11:50:27|0.12876
11:50:28|0.12866
11:50:29|0.12865
11:50:31|0.12832
11:50:32|0.12821
11:50:33|0.12841
11:50:34|0.12793
11:50:35|0.12774
11:50:37|0.12774
11:50:37|0.12788
11:50:38|0.12788
11:50:39|0.12796
11:50:40|0.1281
11:50:42|0.12839
11:50:42|0.12839
11:50:44|0.12851
11:50:45|0.12854
11:50:45|0.12855
11:50:47|0.12855
11:50:48|0.129
11:50:49|0.12898
11:50:50|0.12898
11:50:51|0.12898
11:50:52|0.129
11:50:53|0.12909
11:50:54|0.12958
11:50:55|0.12982
11:50:56|0.12982
11:50:57|0.12952
11:50:58|0.12991
11:50:59|0.12993
11:51:00|0.13008
11:51:01|0.13026
11:51:02|0.13045
11:51:03|0.1304
11:51:04|0.13055
11:51:05|0.13047
11:51:06|0.12981
11:51:07|0.13047
11:51:08|0.13061
11:51:09|0.12999
11:51:10|0.1302
11:51:11|0.13083
11:51:13|0.13058
11:51:13|0.13049
11:51:14|0.13049
11:51:15|0.13049
11:51:16|0.13041
11:51:17|0.13064
11:51:18|0.1308
11:51:19|0.1308
11:51:20|0.1308
11:51:21|0.13074
11:51:22|0.13
11:51:23|0.13033
11:51:24|0.12986
11:51:25|0.13024
11:51:26|0.13003
11:51:27|0.13002
11:51:29|0.1302
11:51:30|0.13
11:51:31|0.13027
11:51:31|0.13
11:51:32|0.13
11:51:34|0.1304
11:51:35|0.1304
11:51:36|0.1304
11:51:37|0.1304
11:51:37|0.13008
11:51:39|0.13001
11:51:39|0.13001
11:51:41|0.13001
11:51:42|0.13
11:51:43|0.13018
11:51:44|0.13
11:51:45|0.13017
11:51:46|0.13018
11:51:47|0.13018
11:51:48|0.12996
11:51:49|0.12996
11:51:50|0.12979
11:51:51|0.12972
11:51:52|0.12979
11:51:53|0.12979
11:51:54|0.12979
11:51:55|0.13014
11:51:56|0.13014
11:51:57|0.1302
11:51:58|0.13019
11:52:00|0.13019
11:52:00|0.13014
11:52:01|0.13014
11:52:03|0.12994
11:52:04|0.12997
11:52:05|0.12997
11:52:06|0.12997
11:52:07|0.12997
11:52:08|0.12997
11:52:09|0.13
11:52:10|0.1303
11:52:11|0.13
11:52:12|0.13
11:52:13|0.13
11:52:14|0.13
11:52:15|0.13038
11:52:16|0.13038
11:52:17|0.13038
11:52:18|0.13038
11:52:19|0.13025
11:52:20|0.13035
11:52:21|0.13035
11:52:22|0.13035
11:52:24|0.13035
11:52:24|0.13035
11:52:25|0.13035
11:52:26|0.13037
11:52:27|0.13037
11:52:28|0.13037
11:52:29|0.13014
11:52:31|0.13035
11:52:32|0.13004
11:52:33|0.13004
11:52:34|0.13014
11:52:35|0.13
11:52:36|0.13
11:52:37|0.13
11:52:38|0.12997
11:52:39|0.12997
11:52:40|0.12997
11:52:41|0.13007
11:52:42|0.1291
11:52:43|0.12979
11:52:44|0.12979
11:52:45|0.12979
11:52:46|0.13
11:52:47|0.13
11:52:48|0.12979
11:52:49|0.12979
11:52:50|0.12979
11:52:51|0.12969
11:52:52|0.12987
11:52:53|0.12987
11:52:54|0.12987
11:52:55|0.12965
11:52:56|0.12965
11:52:58|0.12938
11:52:58|0.12938
11:52:59|0.12938
11:53:00|0.12938
11:53:01|0.1294
11:53:03|0.12977
11:53:04|0.12979
11:53:05|0.13
11:53:05|0.12966
11:53:07|0.12988
11:53:08|0.12988
11:53:08|0.12988
11:53:10|0.12959
11:53:11|0.12959
11:53:11|0.12959
11:53:13|0.13032
11:53:13|0.12986
11:53:15|0.12999
11:53:16|0.12999
11:53:16|0.13067
11:53:17|0.13053
11:53:19|0.13111
11:53:19|0.13167
11:53:20|0.13186
11:53:22|0.13193
11:53:22|0.13248
11:53:23|0.13185
11:53:24|0.13225
11:53:26|0.13242
11:53:27|0.13185
11:53:27|0.13178
11:53:28|0.13125
11:53:30|0.13155
11:53:32|0.13186
11:53:32|0.13186
11:53:33|0.13192
11:53:34|0.13192
11:53:35|0.13215
11:53:36|0.13242
11:53:37|0.13216
11:53:38|0.1325
11:53:39|0.13204
11:53:41|0.13193
11:53:42|0.13193
11:53:43|0.1319
11:53:44|0.13241
11:53:45|0.13249
11:53:46|0.13224
11:53:47|0.13209
11:53:47|0.1325
11:53:48|0.13251
11:53:50|0.13208
11:53:51|0.13291
11:53:51|0.13251
11:53:53|0.13288
11:53:54|0.1328
11:53:55|0.13253
11:53:55|0.13291
11:53:56|0.13291
11:53:57|0.13291
11:53:59|0.13288
11:54:00|0.13229
11:54:01|0.13241
11:54:02|0.1329
11:54:02|0.13291
11:54:04|0.1329
11:54:05|0.13282
11:54:06|0.13279
11:54:07|0.13248
11:54:08|0.13228
11:54:08|0.13228
11:54:10|0.13253
11:54:11|0.13238
11:54:11|0.13231
11:54:13|0.13257
11:54:14|0.13229
11:54:16|0.13253
11:54:16|0.13257
11:54:17|0.13254
11:54:18|0.13224
11:54:19|0.1315
11:54:21|0.13145
11:54:22|0.13116
11:54:22|0.1315
11:54:23|0.1315
11:54:25|0.13154
11:54:26|0.13108
11:54:26|0.13155
11:54:28|0.13174
11:54:29|0.13174
11:54:30|0.13193
11:54:31|0.13194
11:54:32|0.13193
11:54:33|0.13194
11:54:34|0.13194
11:54:35|0.13194
11:54:36|0.13184
11:54:37|0.13193
11:54:38|0.13174
11:54:39|0.13199
11:54:40|0.1318
11:54:41|0.13187
11:54:42|0.13232
11:54:43|0.13232
11:54:44|0.13197
11:54:45|0.13197
11:54:46|0.13171
11:54:47|0.13171
11:54:48|0.13171
11:54:50|0.13151
11:54:50|0.13136
11:54:51|0.13126
11:54:52|0.13126
11:54:54|0.13126
11:54:55|0.13126
11:54:55|0.13136
11:54:57|0.13136
11:54:57|0.13136
11:54:59|0.13136
11:55:00|0.13161
11:55:00|0.13177
11:55:02|0.13186
11:55:02|0.13186
11:55:03|0.1315
11:55:05|0.1315
11:55:05|0.13169
11:55:07|0.13169
11:55:08|0.13169
11:55:08|0.13169
11:55:09|0.13197
11:55:11|0.13169
11:55:11|0.13198
11:55:13|0.13198
11:55:14|0.13198
11:55:14|0.13198
11:55:15|0.13145
11:55:17|0.13145
11:55:17|0.13145
11:55:18|0.13145
11:55:20|0.1315
11:55:20|0.13146
11:55:22|0.13167
11:55:22|0.13198
11:55:24|0.13198
11:55:24|0.132
11:55:25|0.13198
11:55:27|0.13182
11:55:27|0.13217
11:55:29|0.13326
11:55:30|0.13298
11:55:31|0.13332
11:55:33|0.13332
11:55:33|0.13377
11:55:35|0.13361
11:55:36|0.1338
11:55:37|0.13389
11:55:38|0.13366
11:55:39|0.13388
11:55:40|0.13393
11:55:41|0.13428
11:55:42|0.13433
11:55:43|0.13428
11:55:44|0.13433
11:55:45|0.13406
11:55:45|0.13406
11:55:47|0.13316
11:55:48|0.13359
11:55:49|0.13323
11:55:50|0.13371
11:55:51|0.13339
11:55:52|0.13355
11:55:53|0.13323
11:55:54|0.13351
11:55:55|0.1331
11:55:56|0.1332
11:55:57|0.1333
11:55:58|0.13268
11:55:59|0.13306
11:56:00|0.13313
11:56:01|0.13314
11:56:02|0.13306
11:56:03|0.13333
11:56:04|0.13352
11:56:05|0.13351
11:56:06|0.13351
11:56:07|0.13334
11:56:08|0.134
11:56:09|0.134
11:56:10|0.134
11:56:11|0.13368
11:56:12|0.13358
11:56:13|0.13344
11:56:14|0.13393
11:56:16|0.13402
11:56:16|0.13427
11:56:17|0.13488
11:56:18|0.13401
11:56:19|0.13435
11:56:21|0.1347
11:56:21|0.13419
11:56:22|0.13393
11:56:23|0.13454
11:56:24|0.1347
11:56:26|0.13499
11:56:26|0.13454
11:56:27|0.13496
11:56:28|0.13457
11:56:29|0.13457
11:56:30|0.13435
11:56:31|0.13457
11:56:32|0.13457
11:56:34|0.13459
11:56:34|0.13486
11:56:36|0.13455
11:56:37|0.13485
11:56:38|0.13486
11:56:38|0.13486
11:56:40|0.13485
11:56:41|0.13485
11:56:41|0.135
11:56:42|0.13551
11:56:43|0.13538
11:56:45|0.13564
11:56:46|0.13623
11:56:47|0.13635
11:56:48|0.13606
11:56:49|0.13677
11:56:50|0.13641
11:56:50|0.136
11:56:51|0.13567
11:56:52|0.13569
11:56:54|0.13611
11:56:54|0.13642
11:56:56|0.13629
11:56:56|0.13664
11:56:58|0.1366
11:56:59|0.13655
11:57:00|0.13677
11:57:01|0.13639
11:57:02|0.13238
11:57:03|0.13335
11:57:04|0.13285
11:57:05|0.13218
11:57:06|0.13135
11:57:07|0.13078
11:57:08|0.13182
11:57:09|0.13
11:57:10|0.12945
11:57:11|0.1292
11:57:12|0.12917
11:57:13|0.12859
11:57:14|0.12974
11:57:15|0.13033
11:57:16|0.1299
11:57:17|0.13
11:57:18|0.12937
11:57:19|0.13012
11:57:20|0.12991
11:57:21|0.1291
11:57:22|0.12978
11:57:23|0.12934
11:57:24|0.12924
11:57:25|0.13006
11:57:26|0.13014
11:57:27|0.12946
11:57:28|0.13009
11:57:29|0.12948
11:57:30|0.13005
11:57:31|0.12979
11:57:32|0.12958
11:57:33|0.13012
11:57:34|0.12992
11:57:36|0.12979
11:57:36|0.12963
11:57:38|0.129
11:57:39|0.12939
11:57:40|0.12964
11:57:41|0.12975
11:57:42|0.12979
11:57:44|0.1299
11:57:44|0.1299
11:57:46|0.1301
11:57:46|0.12985
11:57:47|0.12979
11:57:49|0.12976
11:57:49|0.12947
11:57:51|0.13
11:57:51|0.1295
11:57:52|0.1297
11:57:54|0.1297
11:57:55|0.1297
11:57:55|0.12937
11:57:56|0.12891
11:57:58|0.12802
11:57:58|0.128
11:57:59|0.12764
11:58:01|0.12757
11:58:02|0.1285
11:58:03|0.12835
11:58:04|0.12833
11:58:05|0.12815
11:58:05|0.12871
11:58:07|0.12817
11:58:08|0.12833
11:58:09|0.12833
11:58:10|0.12884
11:58:11|0.12833
11:58:12|0.12784
11:58:13|0.12833
11:58:14|0.12833
11:58:15|0.12824
11:58:16|0.12762
11:58:17|0.12834
11:58:18|0.12849
11:58:19|0.129
11:58:21|0.129
11:58:21|0.12912
11:58:22|0.12912
11:58:23|0.12917
11:58:24|0.12916
11:58:25|0.12814
11:58:26|0.12814
11:58:27|0.12837
11:58:28|0.12837
11:58:29|0.1282
11:58:30|0.128
11:58:31|0.12814
11:58:32|0.12828
11:58:34|0.12801
11:58:34|0.12801
11:58:35|0.12814
11:58:37|0.12814
11:58:37|0.12844
11:58:39|0.12804
11:58:40|0.12804
11:58:41|0.12804
11:58:41|0.12804
11:58:43|0.12807
11:58:44|0.12837
11:58:45|0.12804
11:58:46|0.12804
11:58:47|0.128
11:58:48|0.128
11:58:49|0.128
11:58:50|0.128
11:58:51|0.12844
11:58:52|0.128
11:58:53|0.12804
11:58:54|0.12846
11:58:55|0.12849
11:58:56|0.12813
11:58:57|0.12813
11:58:58|0.12889
11:58:59|0.12889
11:59:01|0.12916
11:59:01|0.1291
11:59:02|0.12902
11:59:03|0.12902
11:59:05|0.129
11:59:06|0.129
11:59:07|0.12883
11:59:08|0.12835
11:59:09|0.1278
11:59:10|0.1278
11:59:11|0.12766
11:59:12|0.12768
11:59:13|0.1281
11:59:14|0.1281
11:59:15|0.12804
11:59:16|0.12737
11:59:17|0.12812
11:59:18|0.12809
11:59:19|0.12768
11:59:20|0.12775
11:59:21|0.12775
11:59:22|0.12775
11:59:23|0.12816
11:59:24|0.12816
11:59:25|0.12899
11:59:26|0.12829
11:59:27|0.12829
11:59:28|0.12828
11:59:29|0.12828
11:59:30|0.12829
11:59:31|0.12829
11:59:33|0.12856
11:59:33|0.12851
11:59:34|0.12851
11:59:36|0.12851
11:59:37|0.12888
11:59:38|0.12865
11:59:40|0.12889
11:59:40|0.12888
11:59:42|0.12889
11:59:42|0.12832
11:59:44|0.12832
11:59:45|0.12883
11:59:46|0.12889
11:59:47|0.12887
11:59:47|0.12829
11:59:49|0.12835
11:59:50|0.12835
11:59:50|0.1287
11:59:52|0.12845
11:59:52|0.12845
11:59:54|0.12848
11:59:54|0.12845
11:59:55|0.12845
11:59:56|0.12845
11:59:58|0.12883
11:59:59|0.12883
11:59:59|0.12846
12:00:01|0.12846
12:00:02|0.12888
12:00:03|0.1285
12:00:04|0.1285
12:00:05|0.12854
12:00:06|0.12854
12:00:07|0.12854
12:00:08|0.12854
12:00:09|0.12858
12:00:10|0.12904
12:00:11|0.12929
12:00:12|0.12925
12:00:13|0.12964
12:00:14|0.12964
12:00:15|0.12969
12:00:16|0.12953
12:00:17|0.1295
12:00:18|0.1296
12:00:19|0.1295
12:00:20|0.12963
12:00:21|0.12902
12:00:22|0.12912
12:00:23|0.12926
12:00:24|0.12926
12:00:25|0.12926
12:00:26|0.12959
12:00:27|0.12931
12:00:28|0.12912
12:00:29|0.12928
12:00:30|0.12928
12:00:31|0.12912
12:00:32|0.12912
12:00:33|0.12897
12:00:34|0.12881
12:00:35|0.12953
12:00:36|0.12935
12:00:38|0.1297
12:00:39|0.1296
12:00:39|0.12967
12:00:41|0.12927
12:00:42|0.12927
12:00:43|0.12859
12:00:44|0.12886
12:00:45|0.12881
12:00:45|0.12881
12:00:47|0.12856
12:00:47|0.12801
12:00:49|0.1284
12:00:50|0.1284
12:00:50|0.12779
12:00:52|0.12776
12:00:53|0.12795
12:00:54|0.12796
12:00:54|0.12753
12:00:56|0.12737
12:00:57|0.12704
12:00:58|0.12752
12:00:59|0.12752
12:01:00|0.1277
12:01:01|0.12754
12:01:01|0.12753
12:01:03|0.1275
12:01:04|0.12739
12:01:05|0.12714
12:01:06|0.12732
12:01:07|0.12713
12:01:08|0.12704
12:01:09|0.12713
12:01:10|0.12739
12:01:11|0.12716
12:01:12|0.12769
12:01:13|0.12712
12:01:14|0.127
12:01:15|0.127
12:01:16|0.127
12:01:17|0.12712
12:01:18|0.12659
12:01:19|0.12661
12:01:20|0.12664
12:01:21|0.12668
12:01:22|0.12689
12:01:23|0.12652
12:01:24|0.12668
12:01:25|0.1265
12:01:26|0.1265
12:01:27|0.12676
12:01:28|0.1265
12:01:29|0.12649
12:01:30|0.12667
12:01:31|0.12684
12:01:32|0.12684
12:01:33|0.12619
12:01:34|0.12625
12:01:35|0.12623
12:01:36|0.12636
12:01:37|0.12652
12:01:39|0.12645
12:01:39|0.12601
12:01:41|0.12601
12:01:42|0.12625
12:01:42|0.12625
12:01:43|0.126
12:01:45|0.12601
12:01:46|0.12603
12:01:46|0.12631
12:01:48|0.12635
12:01:49|0.12635
12:01:50|0.12611
12:01:50|0.12675
12:01:51|0.12684
12:01:53|0.12713
12:01:53|0.12713
12:01:54|0.12675
12:01:55|0.12756
12:01:57|0.12701
12:01:58|0.12691
12:01:59|0.12713
12:02:00|0.12713
12:02:01|0.12702
12:02:01|0.1265
12:02:03|0.12672
12:02:03|0.12637
12:02:04|0.12637
12:02:06|0.12684
12:02:07|0.12684
12:02:08|0.12646
12:02:09|0.1264
12:02:10|0.12658
12:02:11|0.12638
12:02:12|0.12638
12:02:13|0.12638
12:02:14|0.12612
12:02:15|0.12661
12:02:16|0.12615
12:02:17|0.12613
12:02:18|0.12645
12:02:19|0.1251
12:02:20|0.12564
12:02:21|0.12565
12:02:22|0.12524
12:02:23|0.12415
12:02:24|0.12439
12:02:25|0.12354
12:02:26|0.12358
12:02:27|0.12379
12:02:28|0.12411
12:02:29|0.12358
12:02:30|0.12399
12:02:31|0.12344
12:02:32|0.12344
12:02:33|0.12298
12:02:34|0.1232
12:02:35|0.12344
12:02:36|0.12276
12:02:37|0.12279
12:02:38|0.12301
12:02:40|0.12336
12:02:40|0.12379
12:02:42|0.1236
12:02:43|0.124
12:02:44|0.124
12:02:45|0.1238
12:02:45|0.12411
12:02:47|0.125
12:02:48|0.12447
12:02:49|0.125
12:02:50|0.125
12:02:51|0.12501
12:02:52|0.12547
12:02:53|0.12438
12:02:55|0.12544
12:02:55|0.12475
12:02:56|0.1248
12:02:57|0.12515
12:02:58|0.12491
12:02:59|0.12475
12:03:00|0.12475
12:03:01|0.12475
12:03:03|0.12475
12:03:04|0.12472
12:03:05|0.12503
12:03:06|0.12503
12:03:07|0.12485
12:03:08|0.12534
12:03:09|0.12578
12:03:10|0.12578
12:03:11|0.12578
12:03:12|0.12578
12:03:13|0.12596
12:03:13|0.12575
12:03:15|0.12614
12:03:15|0.12614
12:03:16|0.12633
12:03:18|0.12606
12:03:19|0.12616
12:03:20|0.1261
12:03:20|0.12606
12:03:22|0.12606
12:03:23|0.12606
12:03:23|0.12592
12:03:25|0.12592
12:03:26|0.12537
12:03:27|0.12537
12:03:28|0.12585
12:03:29|0.12594
12:03:30|0.12601
12:03:31|0.12547
12:03:32|0.12559
12:03:33|0.12579
12:03:34|0.12568
12:03:35|0.12575
12:03:36|0.12577
12:03:37|0.12628
12:03:38|0.12621
12:03:39|0.12629
12:03:40|0.12606
12:03:41|0.12582
12:03:43|0.12582
12:03:43|0.12582
12:03:45|0.12617
12:03:46|0.12617
12:03:46|0.12631
12:03:48|0.12631
12:03:49|0.12628
12:03:50|0.12628
12:03:51|0.1262
12:03:52|0.1262
12:03:53|0.1262
12:03:53|0.12659
12:03:55|0.12628
12:03:56|0.12629
12:03:57|0.12628
12:03:58|0.12606
12:03:59|0.12627
12:04:00|0.12627
12:04:01|0.12627
12:04:02|0.12601
12:04:03|0.12601
12:04:04|0.12601
12:04:05|0.12582
12:04:06|0.12582
12:04:07|0.12619
12:04:08|0.12619
12:04:09|0.126
12:04:10|0.12623
12:04:11|0.12646
12:04:12|0.126
12:04:13|0.12646
12:04:14|0.12604
12:04:15|0.12604
12:04:16|0.126
12:04:17|0.12622
12:04:18|0.12604
12:04:20|0.1264
12:04:20|0.12611
12:04:21|0.1264
12:04:22|0.1264
12:04:23|0.1264
12:04:24|0.12648
12:04:25|0.12605
12:04:26|0.12614
12:04:27|0.12648
12:04:28|0.12663
12:04:29|0.12648
12:04:30|0.12648
12:04:31|0.12642
12:04:32|0.12647
12:04:33|0.12627
12:04:34|0.12627
12:04:35|0.12648
12:04:37|0.12648
12:04:37|0.12665
12:04:38|0.12665
12:04:40|0.12665
12:04:40|0.12652
12:04:42|0.12664
12:04:42|0.12661
12:04:44|0.12651
12:04:45|0.1264
12:04:46|0.12641
12:04:47|0.12666
12:04:48|0.1263
12:04:49|0.12651
12:04:50|0.12651
12:04:51|0.12651
12:04:52|0.1263
12:04:53|0.12658
12:04:54|0.12658
12:04:55|0.12658
12:04:56|0.12666
12:04:57|0.12678
12:04:58|0.12658
12:04:59|0.12692
12:05:00|0.12676
12:05:02|0.12711
12:05:02|0.1276
12:05:04|0.12759
12:05:05|0.12697
12:05:05|0.12755
12:05:07|0.128
12:05:08|0.128
12:05:09|0.12776
12:05:10|0.128
12:05:11|0.128
12:05:12|0.12772
12:05:13|0.12757
12:05:14|0.1276
12:05:15|0.12758
12:05:16|0.12757
12:05:18|0.12756
12:05:18|0.12731
12:05:19|0.12765
12:05:20|0.12778
12:05:21|0.12778
12:05:23|0.12778
12:05:23|0.128
12:05:24|0.128
12:05:25|0.12819
12:05:26|0.12808
12:05:28|0.12808
12:05:28|0.12842
12:05:29|0.12842
12:05:30|0.12816
12:05:31|0.12847
12:05:33|0.12849
12:05:33|0.12849
12:05:34|0.12849
12:05:35|0.12852
12:05:36|0.12965
12:05:37|0.12942
12:05:38|0.13002
12:05:39|0.12897
12:05:40|0.129
12:05:41|0.12866
12:05:42|0.129
12:05:43|0.12897
12:05:45|0.12899
12:05:46|0.12874
12:05:47|0.12874
12:05:48|0.12899
12:05:49|0.12895
12:05:50|0.129
12:05:51|0.129
12:05:52|0.12895
12:05:53|0.12895
12:05:54|0.129
12:05:55|0.129
12:05:56|0.12889
12:05:57|0.12877
12:05:58|0.12875
12:06:00|0.12875
12:06:00|0.12862
12:06:01|0.12781
12:06:02|0.12844
12:06:03|0.12847
12:06:05|0.12838
12:06:06|0.12813
12:06:07|0.1279
12:06:08|0.12781
12:06:09|0.12734
12:06:10|0.12765
12:06:11|0.12772
12:06:12|0.12783
12:06:13|0.1277
12:06:14|0.1277
12:06:15|0.12733
12:06:16|0.12733
12:06:17|0.12755
12:06:18|0.12787
12:06:19|0.12787
12:06:20|0.12787
12:06:21|0.12812
12:06:22|0.12812
12:06:23|0.12772
12:06:24|0.12772
12:06:25|0.12772
12:06:26|0.12772
12:06:27|0.12772
12:06:28|0.12866
12:06:29|0.12858
12:06:30|0.12845
12:06:31|0.12895
12:06:32|0.12871
12:06:33|0.12923
12:06:34|0.12923
12:06:35|0.13038
12:06:36|0.13025
12:06:37|0.1306
12:06:38|0.13056
12:06:39|0.1305
12:06:40|0.13015
12:06:41|0.12954
12:06:42|0.12963
12:06:43|0.12979
12:06:44|0.12956
12:06:46|0.12954
12:06:47|0.12963
12:06:47|0.12976
12:06:49|0.12976
12:06:50|0.12978
12:06:51|0.13
12:06:52|0.13
12:06:53|0.12951
12:06:54|0.12959
12:06:55|0.12958
12:06:57|0.12982
12:06:57|0.1296
12:06:58|0.13
12:06:59|0.12969
12:07:00|0.13
12:07:01|0.12999
12:07:02|0.12999
12:07:03|0.13
12:07:05|0.12977
12:07:06|0.12977
12:07:06|0.12967
12:07:08|0.12951
12:07:09|0.12966
12:07:09|0.12917
12:07:10|0.12919
12:07:11|0.12856
12:07:12|0.12941
12:07:14|0.12915
12:07:15|0.12939
12:07:16|0.12951
12:07:17|0.12951
12:07:18|0.12939
12:07:19|0.12939
12:07:20|0.12902
12:07:21|0.12902
12:07:22|0.12937
12:07:23|0.12937
12:07:24|0.1291
12:07:25|0.129
12:07:26|0.129
12:07:27|0.129
12:07:28|0.12937
12:07:29|0.12949
12:07:30|0.12897
12:07:31|0.12897
12:07:32|0.12896
12:07:34|0.12896
12:07:34|0.12931
12:07:35|0.12881
12:07:36|0.12919
12:07:37|0.12944
12:07:38|0.12931
12:07:39|0.12917
12:07:40|0.12988
12:07:41|0.12946
12:07:42|0.12946
12:07:43|0.12949
12:07:44|0.12949
12:07:45|0.12949
12:07:46|0.12946
12:07:47|0.12906
12:07:48|0.12944
12:07:50|0.12944
12:07:51|0.12911
12:07:52|0.12911
12:07:52|0.12911
12:07:54|0.12931
12:07:55|0.12931
12:07:56|0.12931
12:07:57|0.12912
12:07:58|0.12912
12:07:59|0.129
12:08:00|0.12897
12:08:01|0.12897
12:08:02|0.129
12:08:03|0.12896
12:08:04|0.1285
12:08:05|0.12893
12:08:06|0.1289
12:08:07|0.12858
12:08:08|0.12884
12:08:09|0.12885
12:08:10|0.12937
12:08:11|0.12986
12:08:12|0.12945
12:08:13|0.12945
12:08:14|0.12933
12:08:15|0.12912
12:08:16|0.12912
12:08:18|0.12947
12:08:18|0.12945
12:08:19|0.12965
12:08:20|0.12965
12:08:21|0.12988
12:08:23|0.12965
12:08:23|0.12965
12:08:24|0.12951
12:08:25|0.12965
12:08:26|0.1296
12:08:28|0.12957
12:08:28|0.12964
12:08:29|0.12962
12:08:30|0.12965
12:08:31|0.12961
12:08:33|0.12961
12:08:33|0.12964
12:08:34|0.12964
12:08:36|0.12972
12:08:37|0.12988
12:08:38|0.13045
12:08:39|0.13058
12:08:40|0.131
12:08:40|0.131
12:08:42|0.131
12:08:43|0.13113
12:08:44|0.13113
12:08:45|0.13113
12:08:46|0.13103
12:08:47|0.13088
12:08:48|0.13071
12:08:49|0.13056
12:08:50|0.13056
12:08:51|0.13044
12:08:52|0.13088
12:08:53|0.13099
12:08:55|0.13081
12:08:56|0.13113
12:08:57|0.13128
12:08:57|0.13144
12:08:59|0.13158
12:09:00|0.13158
12:09:01|0.13132
12:09:02|0.13144
12:09:02|0.13158
12:09:04|0.13141
12:09:05|0.13088
12:09:06|0.13088
12:09:07|0.13065
12:09:08|0.13073
12:09:09|0.13046
12:09:10|0.13
12:09:11|0.13
12:09:12|0.13053
12:09:13|0.13084
12:09:14|0.13084
12:09:16|0.13045
12:09:16|0.13045
12:09:17|0.13079
12:09:18|0.13079
12:09:19|0.13023
12:09:20|0.13022
12:09:21|0.1301
12:09:22|0.13045
12:09:23|0.13042
12:09:24|0.13055
12:09:26|0.13055
12:09:27|0.13079
12:09:28|0.13084
12:09:29|0.131
12:09:30|0.131
12:09:31|0.131
12:09:31|0.13098
12:09:32|0.13098
12:09:34|0.13064
12:09:34|0.13064
12:09:36|0.1305
12:09:36|0.13081
12:09:38|0.13053
12:09:39|0.1309
12:09:39|0.1309
12:09:41|0.13158
12:09:42|0.13125
12:09:42|0.13139
12:09:44|0.13064
12:09:44|0.13068
12:09:46|0.13068
12:09:47|0.13062
12:09:47|0.13062
12:09:49|0.13092
12:09:50|0.13139
12:09:51|0.13117
12:09:53|0.13125
12:09:53|0.13148
12:09:54|0.131
12:09:56|0.131
12:09:56|0.131
12:09:57|0.131
12:09:58|0.13063
12:10:00|0.13069
12:10:00|0.13103
12:10:02|0.1315
12:10:02|0.13066
12:10:03|0.13066
12:10:05|0.13063
12:10:05|0.13063
12:10:07|0.13063
12:10:07|0.13076
12:10:08|0.13076
12:10:10|0.13064
12:10:10|0.13122
12:10:12|0.13122
12:10:12|0.13087
12:10:13|0.13138
12:10:14|0.13138
12:10:15|0.13121
12:10:17|0.13122
12:10:17|0.13135
12:10:19|0.13135
12:10:19|0.13092
12:10:21|0.13122
12:10:21|0.13132
12:10:23|0.13099
12:10:24|0.13099
12:10:25|0.13099
12:10:26|0.13097
12:10:27|0.13097
12:10:27|0.13099
12:10:28|0.13089
12:10:30|0.13099
12:10:31|0.13124
12:10:31|0.1315
12:10:33|0.13164
12:10:33|0.13206
12:10:35|0.13225
12:10:36|0.13186
12:10:36|0.132
12:10:37|0.13218
12:10:39|0.13198
12:10:40|0.13172
12:10:40|0.13186
12:10:42|0.13161
12:10:43|0.13144
12:10:43|0.13184
12:10:44|0.13126
12:10:46|0.13126
12:10:47|0.13126
12:10:48|0.13128
12:10:50|0.13128
12:10:51|0.13152
12:10:52|0.13162
12:10:53|0.13162
12:10:54|0.13109
12:10:55|0.13109
12:10:56|0.13109
12:10:57|0.13129
12:10:58|0.13108
12:10:59|0.13149
12:11:00|0.13101
12:11:01|0.13109
12:11:02|0.131
12:11:03|0.13143
12:11:04|0.13104
12:11:06|0.131
12:11:06|0.131
12:11:08|0.131
12:11:08|0.13114
12:11:10|0.13108
12:11:11|0.13108
12:11:12|0.131
12:11:13|0.13071
12:11:14|0.13046
12:11:15|0.13017
12:11:16|0.13043
12:11:17|0.13085
12:11:17|0.1306
12:11:19|0.13031
12:11:19|0.13002
12:11:21|0.13002
12:11:22|0.13066
12:11:22|0.13091
12:11:23|0.13091
12:11:25|0.13091
12:11:26|0.13073
12:11:27|0.13073
12:11:28|0.13096
12:11:28|0.13073
12:11:30|0.13073
12:11:31|0.13073
12:11:32|0.13093
12:11:33|0.13093
12:11:34|0.13093
12:11:35|0.13066
12:11:37|0.13086
12:11:37|0.13086
12:11:38|0.13073
12:11:39|0.13073
12:11:40|0.131
12:11:41|0.13043
12:11:42|0.13043
12:11:43|0.13121
12:11:44|0.13063
12:11:45|0.13112
12:11:46|0.1311
12:11:48|0.13068
12:11:49|0.13106
12:11:49|0.13073
12:11:50|0.13071
12:11:52|0.13071
12:11:52|0.131
12:11:54|0.13082
12:11:55|0.13082
12:11:55|0.13132
12:11:57|0.13132
12:11:58|0.1309
12:11:59|0.1313
12:12:00|0.13149
12:12:01|0.13152
12:12:03|0.13143
12:12:03|0.13141
12:12:05|0.13146
12:12:06|0.13146
12:12:07|0.13146
12:12:08|0.13146
12:12:08|0.13105
12:12:09|0.13105
12:12:14|0.13105
12:12:15|0.13121
12:12:16|0.13083
12:12:17|0.13104
12:12:18|0.13139
12:12:19|0.13146
12:12:20|0.13146
12:12:20|0.13115
12:12:21|0.132
12:12:22|0.132
12:12:24|0.132
12:12:24|0.13231
12:12:26|0.13201
12:12:27|0.13191
12:12:27|0.13243
12:12:28|0.13243
12:12:29|0.13153
12:12:31|0.13207
12:12:31|0.13227
12:12:32|0.13245
12:12:34|0.13263
12:12:35|0.13266
12:12:36|0.13246
12:12:37|0.13247
12:12:38|0.13247
12:12:38|0.13259
12:12:39|0.13266
12:12:40|0.13317
12:12:41|0.13325
12:12:43|0.13291
12:12:44|0.13283
12:12:45|0.13269
12:12:46|0.13318
12:12:46|0.13318
12:12:48|0.13271
12:12:49|0.13303
12:12:51|0.13308
12:12:51|0.13309
12:12:52|0.13308
12:12:54|0.1329
12:12:55|0.13307
12:12:56|0.13325
12:12:57|0.13309
12:12:58|0.13351
12:12:59|0.13384
12:12:59|0.13387
12:13:01|0.13387
12:13:02|0.1339
12:13:03|0.13343
12:13:05|0.13339
12:13:06|0.13339
12:13:07|0.13333
12:13:07|0.13338
12:13:08|0.13339
12:13:10|0.13339
12:13:11|0.1334
12:13:12|0.13374
12:13:13|0.13366
12:13:14|0.13371
12:13:15|0.13343
12:13:16|0.13338
12:13:17|0.13343
12:13:17|0.13343
12:13:19|0.13343
12:13:20|0.13311
12:13:21|0.13186
12:13:22|0.13271
12:13:23|0.13248
12:13:24|0.1319
12:13:25|0.13244
12:13:26|0.13204
12:13:27|0.13214
12:13:28|0.13214
12:13:29|0.13235
12:13:30|0.13214
12:13:31|0.13234
12:13:32|0.13308
12:13:33|0.13222
12:13:34|0.13151
12:13:35|0.13225
12:13:36|0.13164
12:13:37|0.13199
12:13:38|0.13117
12:13:39|0.1314
12:13:40|0.13124
12:13:41|0.13147
12:13:42|0.1314
12:13:43|0.13164
12:13:44|0.13155
12:13:45|0.13155
12:13:46|0.13261
12:13:47|0.13234
12:13:48|0.13238
12:13:49|0.13232
12:13:50|0.13217
12:13:52|0.13237
12:13:53|0.13249
12:13:54|0.13249
12:13:55|0.13276
12:13:56|0.13276
12:13:57|0.13268
12:13:58|0.13207
12:13:59|0.13207
12:13:59|0.13207
12:14:01|0.13254
12:14:02|0.13214
12:14:03|0.13214
12:14:04|0.13202
12:14:05|0.13253
12:14:06|0.13253
12:14:07|0.13214
12:14:08|0.13214
12:14:09|0.13214
12:14:10|0.13213
12:14:11|0.13202
12:14:12|0.13202
12:14:13|0.13179
12:14:15|0.13224
12:14:15|0.13224
12:14:16|0.13224
12:14:17|0.13225
12:14:18|0.13225
12:14:20|0.13267
12:14:20|0.13267
12:14:21|0.13249
12:14:23|0.13249
12:14:23|0.13225
12:14:25|0.13225
12:14:25|0.132
12:14:27|0.13179
12:14:27|0.13235
12:14:29|0.13235
12:14:30|0.13235
12:14:30|0.1322
12:14:32|0.1322
12:14:33|0.132
12:14:34|0.132
12:14:35|0.13234
12:14:35|0.1322
12:14:37|0.13279
12:14:38|0.13279
12:14:38|0.13247
12:14:40|0.1322
12:14:41|0.13247
12:14:42|0.13247
12:14:43|0.13247
12:14:44|0.13221
12:14:45|0.13251
12:14:46|0.13251
12:14:47|0.13251
12:14:48|0.13253
12:14:49|0.13253
12:14:49|0.13251
12:14:51|0.13222
12:14:51|0.13222
12:14:53|0.13252
12:14:54|0.13252
12:14:55|0.1322
12:14:56|0.13248
12:14:57|0.13246
12:14:58|0.13246
12:14:59|0.13244
12:15:00|0.13244
12:15:01|0.13244
12:15:02|0.13244
12:15:03|0.13244
12:15:04|0.13244
12:15:05|0.13243
12:15:07|0.13243
12:15:07|0.13243
12:15:08|0.13244
12:15:09|0.13244
12:15:10|0.13244
12:15:12|0.1322
12:15:12|0.13239
12:15:13|0.13239
12:15:15|0.13239
12:15:16|0.13222
12:15:17|0.13222
12:15:18|0.1325
12:15:18|0.13207
12:15:20|0.13204
12:15:20|0.13206
12:15:22|0.13203
12:15:22|0.13203
12:15:24|0.13203
12:15:25|0.132
12:15:25|0.13203
12:15:26|0.1325
12:15:27|0.1321
12:15:29|0.13208
12:15:30|0.1321
12:15:30|0.13244
12:15:31|0.13244
12:15:32|0.13244
12:15:33|0.13244
12:15:34|0.13244
12:15:35|0.13238
12:15:36|0.13237
12:15:37|0.13203
12:15:38|0.13238
12:15:40|0.13236
12:15:40|0.1324
12:15:41|0.13206
12:15:43|0.13206
12:15:43|0.13224
12:15:44|0.13224
12:15:46|0.13221
12:15:46|0.13221
12:15:47|0.13224
12:15:48|0.13224
12:15:49|0.1319
12:15:51|0.1322
12:15:52|0.13189
12:15:52|0.13189
12:15:54|0.13189
12:15:56|0.13179
12:15:56|0.13179
12:15:57|0.13212
12:15:58|0.13212
12:15:59|0.13188
12:16:00|0.13179
12:16:01|0.13179
12:16:02|0.13144
12:16:04|0.13145
12:16:05|0.13145
12:16:06|0.13145
12:16:07|0.13152
12:16:08|0.1315
12:16:09|0.13152
12:16:10|0.13149
12:16:11|0.13145
12:16:12|0.13175
12:16:13|0.13145
12:16:14|0.13145
12:16:15|0.13146
12:16:16|0.13146
12:16:17|0.13146
12:16:18|0.13173
12:16:19|0.13145
12:16:20|0.13145
12:16:21|0.13137
12:16:21|0.13125
12:16:22|0.13047
12:16:24|0.13071
12:16:25|0.1302
12:16:26|0.13081
12:16:27|0.13081
12:16:28|0.13071
12:16:29|0.13047
12:16:30|0.13081
12:16:30|0.13022
12:16:31|0.13055
12:16:33|0.13011
12:16:33|0.13002
12:16:35|0.13039
12:16:36|0.13004
12:16:37|0.13004
12:16:37|0.13056
12:16:39|0.13058
12:16:40|0.13058
12:16:41|0.13025
12:16:42|0.13042
12:16:43|0.13019
12:16:44|0.13019
12:16:45|0.13046
12:16:46|0.1302
12:16:47|0.1302
12:16:48|0.13037
12:16:49|0.13037
12:16:50|0.13041
12:16:51|0.13041
12:16:52|0.13004
12:16:54|0.13039
12:16:55|0.13
12:16:56|0.13
12:16:57|0.13004
12:16:58|0.13004
12:17:00|0.13002
12:17:00|0.13
12:17:01|0.13028
12:17:02|0.12993
12:17:03|0.1303
12:17:05|0.13004
12:17:06|0.13013
12:17:07|0.13061
12:17:08|0.13001
12:17:08|0.13039
12:17:10|0.13013
12:17:11|0.13032
12:17:12|0.13042
12:17:12|0.13004
12:17:14|0.13038
12:17:15|0.13016
12:17:16|0.13016
12:17:17|0.13001
12:17:18|0.13002
12:17:19|0.13002
12:17:20|0.13002
12:17:21|0.13002
12:17:22|0.1301
12:17:23|0.13011
12:17:24|0.13
12:17:25|0.13002
12:17:26|0.13002
12:17:27|0.13
12:17:28|0.12951
12:17:29|0.12855
12:17:30|0.12883
12:17:31|0.12877
12:17:33|0.12882
12:17:33|0.12882
12:17:34|0.12856
12:17:35|0.12898
12:17:36|0.12879
12:17:37|0.12883
12:17:38|0.12882
12:17:40|0.12882
12:17:40|0.12878
12:17:42|0.12878
12:17:42|0.12882
12:17:43|0.12882
12:17:45|0.12882
12:17:45|0.12883
12:17:46|0.12883
12:17:48|0.12883
12:17:48|0.12887
12:17:50|0.12879
12:17:51|0.12878
12:17:52|0.129
12:17:53|0.12908
12:17:54|0.12884
12:17:56|0.1278
12:17:57|0.12892
12:17:57|0.12871
12:17:59|0.12834
12:18:00|0.12868
12:18:01|0.12868
12:18:02|0.12868
12:18:04|0.1287
12:18:04|0.12873
12:18:05|0.12873
12:18:06|0.12926
12:18:08|0.12935
12:18:08|0.12946
12:18:09|0.12896
12:18:10|0.1294
12:18:11|0.12909
12:18:12|0.12909
12:18:13|0.12947
12:18:14|0.12909
12:18:15|0.12844
12:18:16|0.1285
12:18:18|0.12832
12:18:18|0.12833
12:18:19|0.12833
12:18:20|0.1285
12:18:21|0.12838
12:18:22|0.12863
12:18:23|0.12845
12:18:24|0.12818
12:18:25|0.12825
12:18:26|0.12818
12:18:27|0.12832
12:18:28|0.12831
12:18:29|0.12831
12:18:30|0.12838
12:18:31|0.12833
12:18:32|0.1283
12:18:34|0.12932
12:18:34|0.12932
12:18:35|0.12932
12:18:36|0.12932
12:18:37|0.1287
12:18:38|0.12881
12:18:39|0.12913
12:18:40|0.12913
12:18:41|0.12913
12:18:42|0.12905
12:18:43|0.12909
12:18:44|0.12909
12:18:45|0.12909
12:18:46|0.12909
12:18:47|0.12876
12:18:48|0.12903
12:18:49|0.12903
12:18:50|0.1305
12:18:51|0.13062
12:18:52|0.13062
12:18:53|0.12953
12:18:55|0.1303
12:18:55|0.13017
12:18:57|0.13098
12:18:58|0.13082
12:18:59|0.13098
12:19:01|0.13087
12:19:01|0.13071
12:19:02|0.131
12:19:03|0.131
12:19:05|0.131
12:19:06|0.13072
12:19:07|0.13078
12:19:08|0.13108
12:19:09|0.1311
12:19:10|0.13064
12:19:11|0.13087
12:19:12|0.13111
12:19:13|0.13093
12:19:14|0.1314
12:19:15|0.13148
12:19:16|0.13162
12:19:17|0.13174
12:19:19|0.13136
12:19:19|0.13146
12:19:20|0.13164
12:19:22|0.13189
12:19:22|0.13189
12:19:23|0.13149
12:19:24|0.13149
12:19:25|0.13115
12:19:27|0.1315
12:19:27|0.1315
12:19:28|0.1315
12:19:29|0.13145
12:19:30|0.13145
12:19:32|0.13145
12:19:33|0.1312
12:19:33|0.1315
12:19:35|0.1315
12:19:36|0.1315
12:19:36|0.1315
12:19:38|0.1315
12:19:39|0.13198
12:19:39|0.13159
12:19:41|0.132
12:19:41|0.13143
12:19:43|0.13161
12:19:43|0.13161
12:19:45|0.131
12:19:45|0.131
12:19:46|0.13144
12:19:48|0.1317
12:19:49|0.13176
12:19:50|0.13176
12:19:51|0.13185
12:19:51|0.13192
12:19:53|0.132
12:19:53|0.13166
12:19:55|0.13166
12:19:56|0.13154
12:19:57|0.13166
12:19:59|0.13181
12:20:00|0.13181
12:20:01|0.13181
12:20:02|0.13181
12:20:03|0.131
12:20:04|0.131
12:20:06|0.13062
12:20:07|0.13062
12:20:07|0.13062
12:20:08|0.13065
12:20:10|0.13075
12:20:10|0.13075
12:20:11|0.13063
12:20:12|0.13111
12:20:13|0.13111
12:20:15|0.13111
12:20:16|0.13017
12:20:17|0.13023
12:20:18|0.13023
12:20:19|0.13042
12:20:20|0.13044
12:20:21|0.13014
12:20:22|0.12992
12:20:23|0.12983
12:20:24|0.12982
12:20:26|0.12944
12:20:26|0.1295
12:20:27|0.1295
12:20:28|0.12967
12:20:29|0.12962
12:20:31|0.12962
12:20:31|0.12962
12:20:32|0.12909
12:20:33|0.12891
12:20:34|0.12923
12:20:35|0.12923
12:20:36|0.12931
12:20:37|0.12931
12:20:38|0.12917
12:20:39|0.12912
12:20:40|0.12909
12:20:41|0.12929
12:20:42|0.12929
12:20:43|0.12916
12:20:44|0.12916
12:20:45|0.12916
12:20:47|0.1291
12:20:47|0.1291
12:20:48|0.1291
12:20:49|0.12956
12:20:50|0.12978
12:20:51|0.13006
12:20:52|0.12939
12:20:53|0.12959
12:20:54|0.12969
12:20:55|0.12969
12:20:56|0.1291
12:20:58|0.12961
12:20:59|0.12961
12:21:00|0.1299
12:21:01|0.1299
12:21:02|0.12988
12:21:02|0.12988
12:21:04|0.12973
12:21:05|0.12959
12:21:06|0.12966
12:21:07|0.12966
12:21:08|0.12959
12:21:09|0.12943
12:21:10|0.12943
12:21:11|0.13035
12:21:12|0.12972
12:21:13|0.12985
12:21:14|0.12985
12:21:15|0.12985
12:21:16|0.12985
12:21:17|0.13014
12:21:18|0.13014
12:21:19|0.12973
12:21:20|0.12973
12:21:22|0.12976
12:21:22|0.12976
12:21:23|0.12999
12:21:25|0.12999
12:21:25|0.12999
12:21:26|0.12999
12:21:27|0.12999
12:21:28|0.1298
12:21:29|0.1298
12:21:30|0.13
12:21:31|0.1298
12:21:32|0.1298
12:21:33|0.1298
12:21:34|0.1298
12:21:35|0.1298
12:21:36|0.1298
12:21:37|0.1298
12:21:38|0.12976
12:21:39|0.13
12:21:40|0.12975
12:21:41|0.12949
12:21:42|0.12943
12:21:43|0.12943
12:21:44|0.12943
12:21:45|0.12943
12:21:46|0.1294
12:21:47|0.1294
12:21:48|0.12966
12:21:49|0.1295
12:21:50|0.1295
12:21:52|0.12952
12:21:52|0.12952
12:21:53|0.1295
12:21:54|0.1295
12:21:55|0.12899
12:21:57|0.12872
12:21:58|0.12861
12:21:59|0.12914
12:22:00|0.12888
12:22:01|0.129
12:22:03|0.129
12:22:03|0.1288
12:22:04|0.12927
12:22:05|0.12902
12:22:06|0.12932
12:22:07|0.12932
12:22:09|0.12896
12:22:10|0.12873
12:22:11|0.12866
12:22:12|0.12866
12:22:13|0.12866
12:22:14|0.12886
12:22:15|0.12851
12:22:15|0.12851
12:22:17|0.12858
12:22:18|0.12858
12:22:19|0.1286
12:22:19|0.12853
12:22:20|0.12853
12:22:22|0.12833
12:22:22|0.12821
12:22:24|0.12821
12:22:25|0.12773
12:22:25|0.128
12:22:27|0.12789
12:22:28|0.12789
12:22:29|0.12789
12:22:30|0.12763
12:22:31|0.12788
12:22:31|0.12788
12:22:33|0.1277
12:22:34|0.1277
12:22:35|0.1277
12:22:36|0.1277
12:22:37|0.1277
12:22:38|0.12762
12:22:39|0.1277
12:22:40|0.1277
12:22:41|0.1277
12:22:42|0.1277
12:22:43|0.12775
12:22:44|0.12799
12:22:45|0.12799
12:22:46|0.12799
12:22:47|0.1278
12:22:48|0.128
12:22:49|0.128
12:22:50|0.12782
12:22:51|0.12782
12:22:52|0.12778
12:22:53|0.12778
12:22:54|0.12776
12:22:55|0.12771
12:22:56|0.12796
12:22:57|0.128
12:22:58|0.12813
12:23:00|0.12813
12:23:00|0.12813
12:23:02|0.128
12:23:03|0.12813
12:23:04|0.12813
12:23:05|0.12813
12:23:06|0.12814
12:23:07|0.12845
12:23:08|0.12847
12:23:09|0.12847
12:23:10|0.12814
12:23:11|0.12814
12:23:12|0.12814
12:23:13|0.12814
12:23:14|0.12813
12:23:15|0.12813
12:23:16|0.12814
12:23:17|0.12826
12:23:19|0.12847
12:23:19|0.12847
12:23:20|0.12847
12:23:21|0.12842
12:23:22|0.12842
12:23:23|0.12842
12:23:24|0.12854
12:23:25|0.12835
12:23:26|0.12834
12:23:28|0.12814
12:23:28|0.12847
12:23:29|0.12847
12:23:30|0.12839
12:23:31|0.12828
12:23:33|0.12851
12:23:34|0.12839
12:23:35|0.12839
12:23:36|0.12856
12:23:36|0.12856
12:23:37|0.12856
12:23:39|0.12814
12:23:39|0.12819
12:23:40|0.12819
12:23:42|0.12817
12:23:43|0.12813
12:23:43|0.12799
12:23:44|0.12784
12:23:45|0.12817
12:23:46|0.128
12:23:47|0.128
12:23:48|0.128
12:23:49|0.128
12:23:50|0.12813
12:23:52|0.12813
12:23:53|0.12829
12:23:54|0.12844
12:23:54|0.12816
12:23:56|0.1281
12:23:57|0.1281
12:23:57|0.1281
12:23:59|0.12811
12:24:00|0.12811
12:24:01|0.12811
12:24:02|0.1281
12:24:04|0.12811
12:24:05|0.12811
12:24:06|0.12811
12:24:07|0.1281
12:24:07|0.1281
12:24:09|0.1281
12:24:10|0.1281
12:24:11|0.1281
12:24:12|0.12801
12:24:14|0.12809
12:24:14|0.12809
12:24:15|0.12809
12:24:16|0.12802
12:24:17|0.12801
12:24:18|0.12802
12:24:19|0.128
12:24:20|0.128
12:24:21|0.128
12:24:22|0.12772
12:24:23|0.12771
12:24:24|0.12771
12:24:25|0.12771
12:24:26|0.12773
12:24:27|0.12773
12:24:28|0.12795
12:24:29|0.12775
12:24:30|0.12775
12:24:32|0.12773
12:24:32|0.12758
12:24:33|0.12758
12:24:34|0.1276
12:24:35|0.1276
12:24:37|0.12779
12:24:38|0.12784
12:24:39|0.12793
12:24:40|0.12798
12:24:40|0.12768
12:24:42|0.12783
12:24:43|0.12782
12:24:44|0.12782
12:24:45|0.12782
12:24:46|0.12775
12:24:47|0.12782
12:24:48|0.12787
12:24:49|0.12791
12:24:50|0.12791
12:24:51|0.12793
12:24:52|0.12783
12:24:53|0.12749
12:24:54|0.1274
12:24:55|0.1272
12:24:56|0.1272
12:24:57|0.12756
12:24:58|0.12733
12:24:59|0.12728
12:25:00|0.12728
12:25:01|0.1272
12:25:02|0.12702
12:25:03|0.1272
12:25:04|0.12688
12:25:05|0.12681
12:25:06|0.12701
12:25:07|0.12701
12:25:08|0.12703
12:25:09|0.12705
12:25:10|0.12706
12:25:11|0.12706
12:25:12|0.12703
12:25:13|0.12706
12:25:14|0.12706
12:25:15|0.12706
12:25:16|0.12701
12:25:17|0.12706
12:25:18|0.12724
12:25:19|0.12703
12:25:20|0.12734
12:25:21|0.12742
12:25:22|0.12742
12:25:23|0.12742
12:25:24|0.12742
12:25:25|0.12706
12:25:26|0.12741
12:25:28|0.12742
12:25:28|0.12741
12:25:30|0.12867
12:25:30|0.12842
12:25:31|0.12796
12:25:32|0.12796
12:25:33|0.12798
12:25:34|0.12811
12:25:36|0.1288
12:25:36|0.12825
12:25:38|0.12836
12:25:39|0.12836
12:25:39|0.12855
12:25:41|0.12855
12:25:42|0.12859
12:25:43|0.12877
12:25:44|0.12897
12:25:44|0.12892
12:25:45|0.12916
12:25:46|0.12975
12:25:47|0.12956
12:25:49|0.12959
12:25:49|0.1302
12:25:51|0.13001
12:25:51|0.12971
12:25:53|0.12973
12:25:53|0.13
12:25:54|0.13
12:25:55|0.13
12:25:56|0.12999
12:25:57|0.12999
12:25:59|0.13028
12:26:00|0.13036
12:26:00|0.13036
12:26:01|0.13036
12:26:03|0.13018
12:26:04|0.12966
12:26:05|0.12966
12:26:06|0.13018
12:26:07|0.13018
12:26:08|0.12975
12:26:09|0.12975
12:26:10|0.12975
12:26:11|0.13015
12:26:12|0.13015
12:26:13|0.13025
12:26:14|0.13024
12:26:15|0.13018
12:26:16|0.13074
12:26:17|0.12999
12:26:19|0.13034
12:26:19|0.13034
12:26:20|0.13058
12:26:22|0.13058
12:26:22|0.13058
12:26:23|0.13051
12:26:24|0.13041
12:26:25|0.13085
12:26:26|0.13085
12:26:28|0.13064
12:26:29|0.1305
12:26:29|0.1305
12:26:30|0.1305
12:26:31|0.13032
12:26:32|0.13032
12:26:34|0.13101
12:26:34|0.131
12:26:35|0.13029
12:26:37|0.13029
12:26:38|0.13029
12:26:38|0.13037
12:26:40|0.13061
12:26:40|0.13096
12:26:42|0.13101
12:26:42|0.13063
12:26:43|0.1306
12:26:44|0.13065
12:26:45|0.13065
12:26:46|0.13065
12:26:47|0.13065
12:26:48|0.13023
12:26:49|0.13023
12:26:50|0.13023
12:26:52|0.13028
12:26:52|0.13028
12:26:54|0.12984
12:26:54|0.12984
12:26:56|0.12987
12:26:56|0.13019
12:26:58|0.13026
12:26:58|0.12979
12:27:00|0.12999
12:27:01|0.1301
12:27:01|0.1301
12:27:03|0.1301
12:27:04|0.1301
12:27:06|0.12999
12:27:07|0.1302
12:27:08|0.1302
12:27:09|0.13044
12:27:10|0.1301
12:27:11|0.1303
12:27:12|0.13015
12:27:13|0.12963
12:27:14|0.12963
12:27:15|0.12963
12:27:16|0.12963
12:27:17|0.13003
12:27:18|0.12963
12:27:19|0.12963
12:27:20|0.12937
12:27:21|0.12937
12:27:22|0.12937
12:27:23|0.12937
12:27:24|0.12982
12:27:25|0.12982
12:27:25|0.12993
12:27:27|0.12993
12:27:28|0.12993
12:27:29|0.12957
12:27:29|0.12957
12:27:31|0.1301
12:27:31|0.12998
12:27:32|0.12998
12:27:34|0.12961
12:27:35|0.12961
12:27:36|0.12961
12:27:37|0.12961
12:27:37|0.12961
12:27:39|0.12961
12:27:40|0.12965
12:27:41|0.13034
12:27:42|0.13041
12:27:43|0.13041
12:27:44|0.13041
12:27:45|0.13044
12:27:46|0.13044
12:27:47|0.13021
12:27:49|0.13021
12:27:49|0.13021
12:27:50|0.13001
12:27:51|0.13001
12:27:52|0.13037
12:27:53|0.13038
12:27:54|0.13006
12:27:55|0.13
12:27:56|0.13037
12:27:57|0.13041
12:27:58|0.13038
12:27:59|0.1305
12:28:00|0.13037
12:28:01|0.13061
12:28:02|0.13062
12:28:04|0.13055
12:28:05|0.13043
12:28:06|0.13038
12:28:07|0.13038
12:28:08|0.1306
12:28:08|0.1306
12:28:09|0.1306
12:28:11|0.13029
12:28:12|0.13052
12:28:12|0.13019
12:28:14|0.13001
12:28:15|0.13001
12:28:16|0.13001
12:28:17|0.13001
12:28:18|0.1299
12:28:19|0.12981
12:28:20|0.13023
12:28:21|0.13061
12:28:22|0.13061
12:28:23|0.13032
12:28:24|0.13032
12:28:25|0.13033
12:28:26|0.13058
12:28:27|0.13058
12:28:28|0.13056
12:28:29|0.13056
12:28:30|0.13049
12:28:31|0.13008
12:28:32|0.12992
12:28:33|0.13047
12:28:34|0.13047
12:28:35|0.13047
12:28:36|0.13047
12:28:37|0.1299
12:28:38|0.13031
12:28:39|0.12998
12:28:40|0.12998
12:28:41|0.12994
12:28:42|0.13
12:28:43|0.1299
12:28:44|0.1299
12:28:45|0.13024
12:28:46|0.13031
12:28:47|0.13031
12:28:48|0.13012
12:28:49|0.1302
12:28:50|0.13057
12:28:51|0.13057
12:28:52|0.13018
12:28:53|0.13019
12:28:54|0.13019
12:28:55|0.13057
12:28:56|0.13057
12:28:57|0.13056
12:28:58|0.13056
12:28:59|0.13023
12:29:00|0.13051
12:29:01|0.13025
12:29:02|0.13025
12:29:03|0.1305
12:29:05|0.1305
12:29:06|0.1305
12:29:07|0.13052
12:29:08|0.13025
12:29:08|0.13048
12:29:10|0.13048
12:29:10|0.13022
12:29:12|0.13027
12:29:12|0.13027
12:29:14|0.13027
12:29:15|0.13027
12:29:16|0.13027
12:29:18|0.13053
12:29:18|0.13063
12:29:19|0.13094
12:29:20|0.13035
12:29:21|0.13103
12:29:22|0.13132
12:29:23|0.13133
12:29:24|0.13167
12:29:25|0.1312
12:29:26|0.13111
12:29:27|0.13111
12:29:28|0.13111
12:29:29|0.13139
12:29:30|0.131
12:29:31|0.13032
12:29:32|0.13086
12:29:33|0.13086
12:29:34|0.13086
12:29:35|0.1308
12:29:36|0.13083
12:29:37|0.13083
12:29:38|0.13074
12:29:39|0.13074
12:29:40|0.13033
12:29:41|0.13033
12:29:42|0.13017
12:29:43|0.12954
12:29:44|0.12955
12:29:45|0.1295
12:29:46|0.12946
12:29:48|0.1299
12:29:48|0.12991
12:29:49|0.12991
12:29:50|0.13029
12:29:51|0.1302
12:29:52|0.1301
12:29:54|0.1301
12:29:54|0.13
12:29:56|0.12996
12:29:57|0.13009
12:29:57|0.12997
12:29:58|0.12997
12:29:59|0.12997
12:30:01|0.12997
12:30:01|0.12965
12:30:02|0.1296
12:30:04|0.1296
12:30:05|0.12985
12:30:06|0.12955
12:30:07|0.12955
12:30:08|0.12907
12:30:09|0.12954
12:30:10|0.12954
12:30:11|0.12902
12:30:12|0.12938
12:30:13|0.12938
12:30:15|0.12903
12:30:15|0.12903
12:30:16|0.12949
12:30:18|0.12944
12:30:19|0.12934
12:30:20|0.12934
12:30:21|0.12902
12:30:22|0.12902
12:30:22|0.12944
12:30:24|0.12932
12:30:24|0.12934
12:30:26|0.129
12:30:27|0.12933
12:30:28|0.12819
12:30:29|0.12819
12:30:31|0.12759
12:30:31|0.12778
12:30:32|0.12779
12:30:33|0.12772
12:30:35|0.12752
12:30:36|0.12752
12:30:36|0.12706
12:30:37|0.12752
12:30:39|0.1275
12:30:39|0.1275
12:30:41|0.12747
12:30:41|0.1274
12:30:43|0.12768
12:30:44|0.12771
12:30:45|0.1273
12:30:46|0.12771
12:30:47|0.12743
12:30:48|0.12743
12:30:49|0.127
12:30:50|0.12744
12:30:51|0.1273
12:30:51|0.12742
12:30:53|0.12742
12:30:54|0.12729
12:30:55|0.12742
12:30:55|0.12743
12:30:57|0.1268
12:30:58|0.1265
12:30:59|0.12679
12:31:00|0.12676
12:31:00|0.1265
12:31:02|0.125
12:31:03|0.12499
12:31:04|0.12499
12:31:05|0.125
12:31:05|0.125
12:31:07|0.12446
12:31:08|0.12427
12:31:10|0.12384
12:31:10|0.12401
12:31:11|0.12405
12:31:13|0.12434
12:31:14|0.12434
12:31:15|0.12385
12:31:15|0.1238
12:31:17|0.12428
12:31:18|0.12419
12:31:19|0.12428
12:31:20|0.12427
12:31:21|0.12428
12:31:22|0.12459
12:31:23|0.125
12:31:24|0.12473
12:31:25|0.125
12:31:26|0.12473
12:31:27|0.12594
12:31:28|0.12606
12:31:29|0.1258
12:31:30|0.12601
12:31:31|0.126
12:31:32|0.1258
12:31:33|0.12576
12:31:34|0.12618
12:31:35|0.1263
12:31:36|0.1263
12:31:37|0.1264
12:31:38|0.1264
12:31:39|0.12596
12:31:40|0.12585
12:31:41|0.1258
12:31:42|0.12681
12:31:44|0.1263
12:31:44|0.1265
12:31:45|0.12623
12:31:46|0.12623
12:31:47|0.12626
12:31:48|0.12624
12:31:50|0.12587
12:31:50|0.1259
12:31:51|0.12603
12:31:52|0.12586
12:31:53|0.12586
12:31:54|0.12591
12:31:55|0.12616
12:31:56|0.12588
12:31:57|0.12588
12:31:58|0.12615
12:31:59|0.12588
12:32:00|0.12618
12:32:01|0.12615
12:32:02|0.12614
12:32:03|0.12629
12:32:04|0.12625
12:32:06|0.12629
12:32:06|0.12674
12:32:07|0.12685
12:32:09|0.12618
12:32:10|0.12647
12:32:11|0.12618
12:32:11|0.12637
12:32:13|0.12637
12:32:14|0.12682
12:32:15|0.12683
12:32:16|0.12683
12:32:17|0.1266
12:32:18|0.1266
12:32:19|0.1262
12:32:20|0.12709
12:32:21|0.12706
12:32:22|0.12706
12:32:23|0.12705
12:32:24|0.12705
12:32:25|0.12704
12:32:26|0.12734
12:32:27|0.127
12:32:28|0.1273
12:32:29|0.1273
12:32:30|0.1273
12:32:31|0.127
12:32:32|0.12728
12:32:33|0.12728
12:32:34|0.12728
12:32:35|0.12722
12:32:36|0.127
12:32:37|0.127
12:32:38|0.12676
12:32:39|0.12693
12:32:40|0.12693
12:32:41|0.12693
12:32:42|0.12693
12:32:43|0.12722
12:32:44|0.12701
12:32:45|0.12721
12:32:46|0.12693
12:32:47|0.12692
12:32:48|0.12661
12:32:49|0.12655
12:32:50|0.1265
12:32:51|0.12709
12:32:52|0.12709
12:32:53|0.12708
12:32:54|0.12708
12:32:55|0.12652
12:32:56|0.12667
12:32:57|0.12667
12:32:59|0.12644
12:32:59|0.127
12:33:00|0.127
12:33:01|0.127
12:33:02|0.12668
12:33:03|0.1268
12:33:04|0.12687
12:33:05|0.12686
12:33:06|0.12689
12:33:07|0.12682
12:33:09|0.12691
12:33:09|0.12676
12:33:11|0.12686
12:33:12|0.12676
12:33:12|0.12664
12:33:13|0.12627
12:33:15|0.12661
12:33:16|0.12676
12:33:17|0.12676
12:33:18|0.12676
12:33:19|0.12676
12:33:20|0.12676
12:33:21|0.12676
12:33:22|0.12645
12:33:23|0.12634
12:33:24|0.12614
12:33:25|0.12608
12:33:26|0.12601
12:33:27|0.12594
12:33:28|0.126
12:33:29|0.12556
12:33:30|0.12544
12:33:30|0.12549
12:33:32|0.12595
12:33:33|0.12589
12:33:34|0.12547
12:33:35|0.12578
12:33:36|0.12606
12:33:37|0.12606
12:33:37|0.12595
12:33:39|0.1264
12:33:40|0.12659
12:33:41|0.1266
12:33:41|0.12688
12:33:43|0.12724
12:33:44|0.1272
12:33:45|0.12731
12:33:46|0.12734
12:33:47|0.1275
12:33:48|0.12712
12:33:49|0.1271
12:33:50|0.12713
12:33:51|0.12713
12:33:52|0.12719
12:33:53|0.12675
12:33:54|0.12675
12:33:55|0.12675
12:33:56|0.12693
12:33:57|0.12693
12:33:58|0.12693
12:33:59|0.12693
12:34:00|0.12633
12:34:01|0.1262
12:34:02|0.1262
12:34:03|0.12611
12:34:04|0.12611
12:34:06|0.12613
12:34:07|0.12603
12:34:07|0.12603
12:34:08|0.1265
12:34:09|0.1265
12:34:10|0.12623
12:34:12|0.12623
12:34:13|0.1268
12:34:14|0.12629
12:34:15|0.12675
12:34:15|0.12628
12:34:17|0.12626
12:34:17|0.12613
12:34:19|0.12656
12:34:20|0.12656
12:34:21|0.12665
12:34:22|0.12665
12:34:23|0.12665
12:34:24|0.1268
12:34:24|0.12684
12:34:25|0.12684
12:34:27|0.12706
12:34:28|0.12706
12:34:29|0.12699
12:34:30|0.1267
12:34:31|0.12696
12:34:32|0.12691
12:34:33|0.12653
12:34:34|0.12684
12:34:35|0.12684
12:34:36|0.12709
12:34:37|0.1272
12:34:38|0.1272
12:34:39|0.1272
12:34:40|0.12711
12:34:42|0.12711
12:34:42|0.12724
12:34:44|0.12724
12:34:44|0.12721
12:34:45|0.12721
12:34:46|0.12687
12:34:47|0.12725
12:34:49|0.12726
12:34:49|0.12726
12:34:50|0.12732
12:34:52|0.12732
12:34:53|0.12732
12:34:54|0.12732
12:34:55|0.12732
12:34:55|0.12732
12:34:56|0.12734
12:34:58|0.1274
12:34:59|0.12686
12:35:00|0.12686
12:35:01|0.12686
12:35:01|0.12696
12:35:03|0.12705
12:35:04|0.12743
12:35:05|0.12743
12:35:05|0.12769
12:35:07|0.12727
12:35:08|0.12769
12:35:08|0.12769
12:35:10|0.12769
12:35:11|0.12739
12:35:12|0.12739
12:35:13|0.1276
12:35:14|0.1276
12:35:15|0.1276
12:35:16|0.1276
12:35:17|0.12739
12:35:19|0.1282
12:35:20|0.12796
12:35:21|0.12785
12:35:21|0.12785
12:35:22|0.12785
12:35:23|0.12785
12:35:25|0.12793
12:35:26|0.12793
12:35:26|0.12827
12:35:27|0.12828
12:35:28|0.12803
12:35:30|0.12803
12:35:31|0.1286
12:35:31|0.12801
12:35:33|0.12796
12:35:34|0.128
12:35:35|0.1283
12:35:36|0.12831
12:35:37|0.12831
12:35:38|0.12853
12:35:39|0.12853
12:35:40|0.12853
12:35:41|0.12853
12:35:42|0.12841
12:35:43|0.12854
12:35:44|0.12853
12:35:45|0.12828
12:35:46|0.12853
12:35:47|0.12862
12:35:48|0.12862
12:35:49|0.12862
12:35:50|0.12817
12:35:51|0.12814
12:35:52|0.12814
12:35:53|0.12814
12:35:54|0.12813
12:35:55|0.12803
12:35:56|0.12802
12:35:58|0.12784
12:35:58|0.12789
12:35:59|0.12793
12:36:00|0.12793
12:36:01|0.12775
12:36:02|0.128
12:36:03|0.12811
12:36:05|0.12803
12:36:06|0.12795
12:36:07|0.12802
12:36:08|0.12817
12:36:09|0.12793
12:36:09|0.1284
12:36:11|0.1284
12:36:11|0.1284
12:36:13|0.1285
12:36:14|0.12819
12:36:16|0.12802
12:36:17|0.12844
12:36:18|0.12845
12:36:19|0.12802
12:36:20|0.1284
12:36:21|0.12806
12:36:22|0.12802
12:36:23|0.12802
12:36:25|0.12794
12:36:25|0.12794
12:36:26|0.12793
12:36:28|0.12793
12:36:29|0.12793
12:36:30|0.12827
12:36:30|0.12827
12:36:31|0.12827
12:36:33|0.12808
12:36:34|0.12808
12:36:34|0.1285
12:36:36|0.12834
12:36:36|0.12855
12:36:37|0.12824
12:36:39|0.12859
12:36:39|0.12859
12:36:41|0.12862
12:36:42|0.12855
12:36:43|0.12882
12:36:44|0.12882
12:36:45|0.12882
12:36:46|0.12882
12:36:47|0.12882
12:36:48|0.129
12:36:49|0.12938
12:36:50|0.12946
12:36:51|0.12926
12:36:52|0.12962
12:36:53|0.12966
12:36:54|0.12926
12:36:55|0.1291
12:36:56|0.1295
12:36:58|0.12926
12:36:58|0.12926
12:36:59|0.12926
12:37:00|0.12933
12:37:01|0.12931
12:37:02|0.12931
12:37:03|0.12912
12:37:04|0.12933
12:37:05|0.12933
12:37:06|0.12911
12:37:07|0.1291
12:37:08|0.12903
12:37:09|0.12909
12:37:10|0.12903
12:37:11|0.129
12:37:13|0.12861
12:37:14|0.12911
12:37:15|0.12911
12:37:16|0.12935
12:37:17|0.12898
12:37:18|0.12898
12:37:19|0.12928
12:37:20|0.12928
12:37:21|0.12896
12:37:22|0.12896
12:37:23|0.12878
12:37:24|0.12921
12:37:26|0.12907
12:37:26|0.12907
12:37:27|0.13
12:37:28|0.1296
12:37:29|0.12961
12:37:31|0.12988
12:37:32|0.13
12:37:32|0.12998
12:37:33|0.1295
12:37:34|0.12941
12:37:36|0.12941
12:37:37|0.12941
12:37:37|0.12951
12:37:39|0.12965
12:37:40|0.12905
12:37:41|0.1293
12:37:42|0.12911
12:37:43|0.12911
12:37:44|0.12919
12:37:45|0.1298
12:37:46|0.12988
12:37:47|0.13068
12:37:48|0.131
12:37:49|0.1312
12:37:50|0.1315
12:37:51|0.13145
12:37:52|0.13186
12:37:53|0.13179
12:37:54|0.1318
12:37:55|0.13174
12:37:56|0.13143
12:37:57|0.13164
12:37:58|0.13155
12:37:59|0.13158
12:38:00|0.13177
12:38:01|0.132
12:38:02|0.13179
12:38:03|0.13191
12:38:04|0.13168
12:38:05|0.13182
12:38:06|0.13199
12:38:08|0.13198
12:38:08|0.13179
12:38:09|0.1325
12:38:10|0.13224
12:38:11|0.13237
12:38:12|0.13265
12:38:14|0.13216
12:38:15|0.1318
12:38:16|0.13166
12:38:18|0.13181
12:38:19|0.13195
12:38:19|0.1318
12:38:21|0.13192
12:38:21|0.13208
12:38:24|0.13227
12:38:24|0.13192
12:38:25|0.13204
12:38:26|0.13226
12:38:27|0.13223
12:38:28|0.13213
12:38:29|0.13186
12:38:30|0.13148
12:38:31|0.13165
12:38:32|0.13185
12:38:34|0.13164
12:38:34|0.13165
12:38:36|0.1314
12:38:36|0.13157
12:38:38|0.13154
12:38:39|0.13149
12:38:39|0.13145
12:38:41|0.13137
12:38:41|0.13144
12:38:43|0.13122
12:38:44|0.13144
12:38:44|0.13144
12:38:45|0.13141
12:38:47|0.13114
12:38:48|0.13145
12:38:48|0.13142
12:38:49|0.13153
12:38:51|0.13115
12:38:51|0.13103
12:38:53|0.13155
12:38:53|0.13079
12:38:54|0.131
12:38:56|0.13144
12:38:56|0.13144
12:38:58|0.13131
12:38:59|0.13144
12:38:59|0.13179
12:39:01|0.13251
12:39:02|0.13236
12:39:02|0.13288
12:39:04|0.13257
12:39:04|0.133
12:39:05|0.13329
12:39:06|0.13347
12:39:07|0.13342
12:39:08|0.13374
12:39:10|0.13335
12:39:10|0.13321
12:39:11|0.13325
12:39:12|0.13323
12:39:13|0.13325
12:39:15|0.13265
12:39:16|0.1326
12:39:17|0.13325
12:39:19|0.1335
12:39:19|0.1338
12:39:20|0.13371
12:39:21|0.13442
12:39:22|0.13499
12:39:24|0.13467
12:39:24|0.13453
12:39:25|0.13499
12:39:26|0.135
12:39:28|0.135
12:39:28|0.135
12:39:29|0.13498
12:39:31|0.13472
12:39:32|0.135
12:39:33|0.135
12:39:34|0.1352
12:39:34|0.135
12:39:36|0.13472
12:39:37|0.13497
12:39:38|0.13484
12:39:38|0.13493
12:39:40|0.135
12:39:40|0.135
12:39:42|0.13493
12:39:43|0.135
12:39:44|0.135
12:39:44|0.13485
12:39:46|0.135
12:39:46|0.13498
12:39:48|0.13494
12:39:49|0.13501
12:39:49|0.13499
12:39:50|0.13479
12:39:52|0.13472
12:39:53|0.13481
12:39:54|0.13469
12:39:55|0.13486
12:39:56|0.134
12:39:57|0.13412
12:39:58|0.13393
12:39:59|0.13395
12:39:59|0.13407
12:40:00|0.13471
12:40:02|0.13441
12:40:02|0.1344
12:40:04|0.13442
12:40:05|0.1346
12:40:06|0.13464
12:40:06|0.13438
12:40:07|0.13447
12:40:09|0.13534
12:40:09|0.13594
12:40:11|0.136
12:40:11|0.13591
12:40:13|0.13592
12:40:14|0.13614
12:40:14|0.13631
12:40:16|0.13612
12:40:17|0.13595
12:40:18|0.13615
12:40:19|0.13612
12:40:20|0.13607
12:40:21|0.13573
12:40:22|0.13569
12:40:23|0.136
12:40:24|0.13554
12:40:25|0.13575
12:40:26|0.13541
12:40:27|0.13524
12:40:28|0.13555
12:40:29|0.13416
12:40:30|0.13448
12:40:31|0.1343
12:40:32|0.13438
12:40:33|0.13529
12:40:34|0.13521
12:40:35|0.13524
12:40:36|0.13524
12:40:37|0.13486
12:40:38|0.1353
12:40:39|0.13512
12:40:40|0.13591
12:40:41|0.13545
12:40:42|0.13494
12:40:43|0.13496
12:40:44|0.13532
12:40:45|0.13583
12:40:46|0.1353
12:40:47|0.13451
12:40:48|0.13496
12:40:49|0.134
12:40:50|0.134
12:40:51|0.13406
12:40:52|0.134
12:40:53|0.13314
12:40:54|0.13365
12:40:55|0.13369
12:40:56|0.13344
12:40:57|0.13295
12:40:58|0.13344
12:41:00|0.133
12:41:00|0.13299
12:41:01|0.133
12:41:02|0.13271
12:41:03|0.13328
12:41:05|0.13393
12:41:05|0.13363
12:41:06|0.13394
12:41:07|0.13392
12:41:08|0.13368
12:41:09|0.13458
12:41:10|0.13475
12:41:11|0.13399
12:41:12|0.13459
12:41:13|0.134
12:41:14|0.134
12:41:16|0.13361
12:41:17|0.13361
12:41:18|0.13435
12:41:19|0.1343
12:41:20|0.13404
12:41:21|0.13369
12:41:22|0.13468
12:41:23|0.1337
12:41:24|0.1337
12:41:25|0.13336
12:41:26|0.1343
12:41:27|0.1343
12:41:28|0.13402
12:41:29|0.13402
12:41:30|0.13351
12:41:31|0.13351
12:41:32|0.13351
12:41:33|0.13336
12:41:34|0.13338
12:41:35|0.13338
12:41:37|0.13356
12:41:37|0.13356
12:41:38|0.13365
12:41:39|0.13386
12:41:40|0.134
12:41:41|0.13353
12:41:42|0.13353
12:41:43|0.134
12:41:44|0.13371
12:41:45|0.13371
12:41:46|0.1337
12:41:47|0.1337
12:41:48|0.13365
12:41:49|0.13356
12:41:50|0.13333
12:41:51|0.133
12:41:52|0.13295
12:41:53|0.13262
12:41:54|0.13276
12:41:55|0.13259
12:41:56|0.13306
12:41:57|0.1327
12:41:58|0.13252
12:41:59|0.13259
12:42:00|0.13259
12:42:01|0.13225
12:42:02|0.13229
12:42:03|0.13255
12:42:04|0.13222
12:42:05|0.13241
12:42:06|0.13241
12:42:07|0.13241
12:42:08|0.13251
12:42:09|0.13211
12:42:11|0.13209
12:42:11|0.13229
12:42:13|0.13351
12:42:14|0.13403
12:42:15|0.13351
12:42:16|0.13352
12:42:16|0.13355
12:42:18|0.13378
12:42:19|0.13352
12:42:20|0.13366
12:42:21|0.13366
12:42:22|0.13366
12:42:23|0.13369
12:42:24|0.13366
12:42:25|0.13349
12:42:26|0.13343
12:42:27|0.13388
12:42:28|0.13389
12:42:29|0.13388
12:42:30|0.13361
12:42:31|0.13382
12:42:32|0.13291
12:42:33|0.13257
12:42:34|0.1321
12:42:35|0.13219
12:42:36|0.13277
12:42:38|0.13251
12:42:38|0.13291
12:42:39|0.13293
12:42:40|0.13268
12:42:41|0.13242
12:42:42|0.13325
12:42:43|0.13325
12:42:44|0.13325
12:42:45|0.13325
12:42:47|0.13298
12:42:48|0.13282
12:42:49|0.13282
12:42:50|0.13282
12:42:51|0.13289
12:42:51|0.13291
12:42:52|0.13291
12:42:53|0.13291
12:42:55|0.1328
12:42:56|0.13263
12:42:57|0.13235
12:42:57|0.13235
12:42:59|0.13325
12:43:00|0.13247
12:43:01|0.13243
12:43:02|0.13244
12:43:03|0.13244
12:43:04|0.13279
12:43:04|0.13243
12:43:06|0.13243
12:43:07|0.13247
12:43:08|0.13246
12:43:09|0.13275
12:43:10|0.13276
12:43:11|0.13299
12:43:12|0.13244
12:43:13|0.13265
12:43:14|0.13265
12:43:15|0.13276
12:43:16|0.1331
12:43:17|0.1331
12:43:18|0.13329
12:43:20|0.13176
12:43:20|0.13244
12:43:21|0.13176
12:43:23|0.13237
12:43:23|0.13237
12:43:24|0.1321
12:43:26|0.132
12:43:27|0.132
12:43:28|0.132
12:43:29|0.132
12:43:30|0.13134
12:43:31|0.13137
12:43:32|0.13137
12:43:33|0.1316
12:43:34|0.1316
12:43:35|0.13133
12:43:36|0.13132
12:43:37|0.13138
12:43:38|0.1318
12:43:39|0.13137
12:43:40|0.13186
12:43:41|0.13226
12:43:42|0.13226
12:43:43|0.13226
12:43:44|0.13192
12:43:45|0.13192
12:43:46|0.13198
12:43:47|0.13212
12:43:48|0.13231
12:43:49|0.13293
12:43:50|0.13273
12:43:51|0.13263
12:43:52|0.13284
12:43:53|0.13242
12:43:54|0.13283
12:43:55|0.13288
12:43:56|0.13288
12:43:57|0.13288
12:43:58|0.13288
12:43:59|0.1329
12:44:00|0.1329
12:44:01|0.13314
12:44:02|0.13317
12:44:03|0.13317
12:44:05|0.13317
12:44:05|0.13268
12:44:06|0.13278
12:44:07|0.13262
12:44:08|0.13267
12:44:09|0.13262
12:44:10|0.13262
12:44:11|0.1324
12:44:12|0.13278
12:44:13|0.13278
12:44:14|0.13328
12:44:15|0.13351
12:44:16|0.13362
12:44:17|0.13448
12:44:18|0.13372
12:44:19|0.13331
12:44:20|0.1341
12:44:21|0.13391
12:44:22|0.13391
12:44:24|0.13411
12:44:25|0.1341
12:44:26|0.13359
12:44:27|0.13405
12:44:28|0.13405
12:44:29|0.13405
12:44:30|0.13405
12:44:31|0.13405
12:44:32|0.13405
12:44:33|0.134
12:44:34|0.134
12:44:35|0.13434
12:44:36|0.13412
12:44:37|0.1341
12:44:38|0.1341
12:44:39|0.1341
12:44:40|0.1341
12:44:41|0.1341
12:44:42|0.13433
12:44:44|0.1342
12:44:44|0.13428
12:44:45|0.1343
12:44:46|0.13487
12:44:47|0.135
12:44:48|0.13567
12:44:49|0.13593
12:44:50|0.13602
12:44:51|0.13613
12:44:52|0.13611
12:44:54|0.13603
12:44:54|0.13609
12:44:55|0.1363
12:44:56|0.13671
12:44:57|0.1359
12:44:59|0.13609
12:45:00|0.13593
12:45:01|0.13592
12:45:02|0.13655
12:45:02|0.13643
12:45:03|0.1369
12:45:04|0.13725
12:45:05|0.13711
12:45:07|0.13717
12:45:08|0.13798
12:45:08|0.13728
12:45:10|0.13756
12:45:11|0.1377
12:45:12|0.13755
12:45:12|0.13788
12:45:13|0.13804
12:45:15|0.13788
12:45:15|0.13837
12:45:16|0.138
12:45:17|0.1384
12:45:18|0.13852
12:45:19|0.13678
12:45:21|0.13652
12:45:22|0.1351
12:45:23|0.13826
12:45:24|0.13823
12:45:25|0.13767
12:45:26|0.13727
12:45:27|0.13745
12:45:28|0.13767
12:45:29|0.13781
12:45:30|0.13747
12:45:31|0.1378
12:45:32|0.13796
12:45:33|0.13775
12:45:34|0.13848
12:45:35|0.1385
12:45:36|0.13814
12:45:37|0.13814
12:45:38|0.13814
12:45:39|0.13814
12:45:40|0.1386
12:45:41|0.13821
12:45:42|0.1388
12:45:44|0.1386
12:45:44|0.138
12:45:45|0.13866
12:45:47|0.1383
12:45:48|0.13855
12:45:49|0.13812
12:45:50|0.13781
12:45:51|0.13726
12:45:51|0.1373
12:45:53|0.13788
12:45:53|0.13746
12:45:55|0.13745
12:45:55|0.13745
12:45:56|0.13726
12:45:58|0.13692
12:45:59|0.13656
12:45:59|0.13667
12:46:01|0.13717
12:46:01|0.13705
12:46:03|0.1364
12:46:03|0.1364
12:46:05|0.13657
12:46:05|0.13642
12:46:07|0.13646
12:46:08|0.13671
12:46:08|0.13682
12:46:10|0.13575
12:46:11|0.13584
12:46:12|0.13554
12:46:13|0.13501
12:46:14|0.13578
12:46:15|0.13545
12:46:16|0.13555
12:46:17|0.13556
12:46:18|0.13541
12:46:19|0.1355
12:46:20|0.13566
12:46:21|0.13504
12:46:23|0.13527
12:46:23|0.1355
12:46:24|0.13605
12:46:25|0.13611
12:46:26|0.1362
12:46:28|0.1362
12:46:28|0.1364
12:46:30|0.13661
12:46:31|0.13683
12:46:32|0.13658
12:46:33|0.13684
12:46:33|0.1368
12:46:35|0.13658
12:46:36|0.13602
12:46:37|0.13633
12:46:38|0.13578
12:46:39|0.13597
12:46:39|0.13622
12:46:40|0.13592
12:46:42|0.13592
12:46:43|0.13578
12:46:44|0.13578
12:46:44|0.13621
12:46:46|0.13591
12:46:47|0.1361
12:46:48|0.13564
12:46:48|0.13629
12:46:50|0.13614
12:46:51|0.1365
12:46:52|0.13617
12:46:52|0.13649
12:46:53|0.13669
12:46:54|0.13669
12:46:56|0.13582
12:46:57|0.13582
12:46:58|0.13591
12:46:58|0.13585
12:47:00|0.13599
12:47:01|0.13573
12:47:02|0.13585
12:47:03|0.13523
12:47:04|0.13578
12:47:05|0.13578
12:47:06|0.13578
12:47:07|0.13554
12:47:08|0.13527
12:47:10|0.13555
12:47:11|0.135
12:47:12|0.13526
12:47:13|0.1353
12:47:14|0.13532
12:47:15|0.13596
12:47:16|0.13531
12:47:17|0.13531
12:47:18|0.13534
12:47:19|0.13534
12:47:20|0.1358
12:47:21|0.13531
12:47:22|0.13567
12:47:24|0.13534
12:47:24|0.13534
12:47:25|0.13531
12:47:26|0.13531
12:47:28|0.13561
12:47:29|0.13541
12:47:30|0.13541
12:47:31|0.13562
12:47:31|0.13592
12:47:33|0.1362
12:47:35|0.13643
12:47:35|0.13646
12:47:36|0.13624
12:47:37|0.13606
12:47:38|0.1365
12:47:40|0.13601
12:47:41|0.13622
12:47:42|0.13536
12:47:43|0.13574
12:47:44|0.1359
12:47:45|0.13595
12:47:46|0.13587
12:47:47|0.13599
12:47:48|0.136
12:47:49|0.13571
12:47:50|0.13564
12:47:51|0.13531
12:47:52|0.13492
12:47:53|0.13545
12:47:54|0.13505
12:47:55|0.13537
12:47:56|0.13508
12:47:57|0.13548
12:47:58|0.13525
12:47:59|0.13525
12:48:00|0.13526
12:48:01|0.13501
12:48:02|0.135
12:48:03|0.13501
12:48:04|0.13501
12:48:05|0.13513
12:48:06|0.13501
12:48:07|0.13501
12:48:08|0.13501
12:48:09|0.13501
12:48:10|0.13545
12:48:11|0.13528
12:48:12|0.13527
12:48:13|0.13554
12:48:14|0.13524
12:48:15|0.13557
12:48:16|0.13557
12:48:17|0.13575
12:48:18|0.13535
12:48:19|0.13511
12:48:20|0.13511
12:48:21|0.13542
12:48:22|0.13542
12:48:23|0.13528
12:48:24|0.13528
12:48:26|0.13468
12:48:26|0.13443
12:48:28|0.13399
12:48:29|0.13394
12:48:30|0.13271
12:48:31|0.13223
12:48:32|0.1319
12:48:32|0.13205
12:48:34|0.13227
12:48:35|0.13251
12:48:36|0.13251
12:48:36|0.1321
12:48:38|0.13224
12:48:39|0.13224
12:48:40|0.13207
12:48:41|0.13205
12:48:42|0.13256
12:48:43|0.13236
12:48:45|0.13258
12:48:45|0.13224
12:48:46|0.13254
12:48:48|0.13254
12:48:49|0.13254
12:48:50|0.13256
12:48:51|0.13249
12:48:52|0.13219
12:48:53|0.13268
12:48:54|0.133
12:48:55|0.13321
12:48:56|0.13319
12:48:57|0.13306
12:48:58|0.13306
12:48:59|0.13304
12:49:00|0.133
12:49:01|0.13298
12:49:02|0.133
12:49:03|0.133
12:49:04|0.13234
12:49:05|0.13206
12:49:06|0.1324
12:49:07|0.13188
12:49:08|0.13194
12:49:10|0.131
12:49:10|0.13141
12:49:11|0.13144
12:49:12|0.13094
12:49:13|0.13103
12:49:14|0.1312
12:49:15|0.13123
12:49:16|0.13124
12:49:17|0.13109
12:49:18|0.1315
12:49:19|0.13177
12:49:21|0.13173
12:49:21|0.13121
12:49:22|0.13169
12:49:24|0.1315
12:49:24|0.13151
12:49:26|0.13183
12:49:27|0.13162
12:49:27|0.13162
12:49:28|0.13186
12:49:30|0.132
12:49:31|0.1312
12:49:32|0.13134
12:49:33|0.13071
12:49:34|0.13062
12:49:35|0.13055
12:49:36|0.1308
12:49:37|0.13103
12:49:38|0.13094
12:49:39|0.13137
12:49:40|0.13105
12:49:41|0.13119
12:49:43|0.13185
12:49:43|0.13193
12:49:44|0.13256
12:49:46|0.13188
12:49:46|0.13237
12:49:47|0.13201
12:49:48|0.13201
12:49:49|0.13186
12:49:50|0.13165
12:49:51|0.13186
12:49:52|0.13333
12:49:53|0.1331
12:49:54|0.13317
12:49:55|0.133
12:49:56|0.133
12:49:57|0.13377
12:49:58|0.1345
12:49:59|0.13394
12:50:00|0.1335
12:50:01|0.13317
12:50:03|0.13317
12:50:03|0.13317
12:50:04|0.13317
12:50:05|0.1331
12:50:06|0.13401
12:50:07|0.13371
12:50:08|0.13322
12:50:09|0.13322
12:50:10|0.13384
12:50:11|0.13403
12:50:12|0.13367
12:50:13|0.13407
12:50:14|0.13384
12:50:15|0.13384
12:50:16|0.13384
12:50:17|0.13384
12:50:18|0.13384
12:50:19|0.13424
12:50:20|0.13424
12:50:21|0.13385
12:50:22|0.13424
12:50:23|0.13424
12:50:24|0.134
12:50:26|0.13399
12:50:27|0.134
12:50:28|0.13425
12:50:29|0.1345
12:50:30|0.13424
12:50:32|0.13422
12:50:32|0.1342
12:50:33|0.13445
12:50:35|0.13445
12:50:36|0.13255
12:50:37|0.1327
12:50:38|0.1327
12:50:39|0.1327
12:50:40|0.13309
12:50:41|0.1327
12:50:42|0.13309
12:50:43|0.1334
12:50:44|0.13277
12:50:45|0.13277
12:50:46|0.13299
12:50:47|0.13299
12:50:48|0.13277
12:50:49|0.1327
12:50:50|0.13262
12:50:51|0.13225
12:50:52|0.13225
12:50:53|0.13232
12:50:54|0.13277
12:50:55|0.13275
12:50:56|0.13329
12:50:57|0.1334
12:50:58|0.13344
12:50:59|0.13281
12:51:00|0.1331
12:51:01|0.1331
12:51:02|0.1331
12:51:03|0.1334
12:51:04|0.13351
12:51:05|0.13351
12:51:06|0.1335
12:51:07|0.13317
12:51:08|0.13304
12:51:09|0.13339
12:51:10|0.13339
12:51:11|0.13378
12:51:12|0.1334
12:51:13|0.13339
12:51:14|0.13365
12:51:15|0.13316
12:51:16|0.13339
12:51:17|0.13339
12:51:18|0.13339
12:51:19|0.13339
12:51:20|0.13344
12:51:21|0.13344
12:51:22|0.13344
12:51:23|0.13344
12:51:24|0.13344
12:51:25|0.13378
12:51:26|0.13378
12:51:28|0.13352
12:51:29|0.13379
12:51:29|0.13351
12:51:30|0.13351
12:51:31|0.13351
12:51:33|0.13351
12:51:34|0.13351
12:51:34|0.13333
12:51:35|0.13323
12:51:37|0.13313
12:51:37|0.13313
12:51:39|0.13301
12:51:40|0.13301
12:51:40|0.13301
12:51:42|0.13301
12:51:42|0.13301
12:51:44|0.13301
12:51:44|0.13301
12:51:45|0.13288
12:51:47|0.13283
12:51:48|0.13279
12:51:49|0.13279
12:51:50|0.13279
12:51:51|0.13279
12:51:51|0.13277
12:51:53|0.13241
12:51:55|0.13237
12:51:55|0.13239
12:51:56|0.13262
12:51:57|0.13262
12:51:58|0.13275
12:51:59|0.13227
12:52:00|0.13199
12:52:01|0.13237
12:52:02|0.13237
12:52:03|0.13238
12:52:04|0.13238
12:52:05|0.13238
12:52:06|0.13237
12:52:07|0.13237
12:52:08|0.13237
12:52:09|0.13236
12:52:11|0.13236
12:52:11|0.13236
12:52:12|0.13253
12:52:13|0.13237
12:52:14|0.13252
12:52:15|0.13264
12:52:16|0.13257
12:52:17|0.13217
12:52:18|0.13253
12:52:19|0.132
12:52:20|0.132
12:52:21|0.132
12:52:22|0.13201
12:52:23|0.13201
12:52:24|0.13244
12:52:26|0.13234
12:52:26|0.13234
12:52:28|0.13203
12:52:28|0.13235
12:52:30|0.1325
12:52:31|0.13203
12:52:33|0.13203
12:52:33|0.13205
12:52:35|0.13205
12:52:35|0.13205
12:52:36|0.13205
12:52:37|0.13205
12:52:39|0.13159
12:52:40|0.132
12:52:40|0.132
12:52:41|0.132
12:52:43|0.13205
12:52:44|0.13203
12:52:44|0.1316
12:52:45|0.13174
12:52:46|0.13118
12:52:48|0.13109
12:52:49|0.13109
12:52:50|0.1315
12:52:51|0.13133
12:52:52|0.13116
12:52:53|0.13135
12:52:54|0.13143
12:52:55|0.1319
12:52:56|0.13183
12:52:57|0.13176
12:52:58|0.13191
12:52:59|0.13215
12:53:00|0.13215
12:53:01|0.13224
12:53:02|0.13223
12:53:03|0.13227
12:53:04|0.13239
12:53:06|0.1325
12:53:06|0.13251
12:53:07|0.1328
12:53:08|0.133
12:53:09|0.133
12:53:11|0.13281
12:53:11|0.13281
12:53:13|0.13281
12:53:14|0.13251
12:53:15|0.13251
12:53:15|0.13294
12:53:17|0.13294
12:53:17|0.13293
12:53:18|0.13293
12:53:19|0.13299
12:53:20|0.133
12:53:21|0.13384
12:53:22|0.13351
12:53:24|0.13354
12:53:24|0.13324
12:53:26|0.13363
12:53:26|0.13338
12:53:27|0.13351
12:53:29|0.13338
12:53:30|0.13338
12:53:31|0.13363
12:53:33|0.13337
12:53:33|0.13362
12:53:34|0.13399
12:53:36|0.13403
12:53:37|0.13395
12:53:38|0.13375
12:53:38|0.13433
12:53:39|0.13395
12:53:41|0.13444
12:53:42|0.13444
12:53:43|0.13444
12:53:44|0.13375
12:53:45|0.13375
12:53:46|0.13435
12:53:47|0.13435
12:53:49|0.13385
12:53:49|0.13385
12:53:50|0.13394
12:53:51|0.13394
12:53:52|0.13395
12:53:53|0.13435
12:53:55|0.13435
12:53:55|0.1345
12:53:57|0.1345
12:53:58|0.13422
12:53:58|0.13404
12:53:59|0.13359
12:54:01|0.13396
12:54:02|0.13357
12:54:03|0.13352
12:54:05|0.13343
12:54:05|0.13332
12:54:06|0.13332
12:54:07|0.13332
12:54:08|0.13332
12:54:09|0.13332
12:54:10|0.13344
12:54:11|0.13351
12:54:12|0.13343
12:54:14|0.13351
12:54:14|0.13344
12:54:15|0.13344
12:54:16|0.13343
12:54:17|0.13343
12:54:18|0.13325
12:54:19|0.13301
12:54:20|0.1331
12:54:22|0.13332
12:54:22|0.13326
12:54:23|0.13326
12:54:24|0.13325
12:54:25|0.13334
12:54:27|0.13334
12:54:28|0.13334
12:54:28|0.13342
12:54:30|0.13342
12:54:31|0.13334
12:54:32|0.13334
12:54:33|0.13334
12:54:34|0.13334
12:54:35|0.13334
12:54:37|0.13375
12:54:38|0.13375
12:54:38|0.13375
12:54:40|0.13351
12:54:41|0.13364
12:54:42|0.13379
12:54:42|0.13379
12:54:43|0.13389
12:54:45|0.134
12:54:46|0.13425
12:54:46|0.13463
12:54:48|0.13469
12:54:49|0.13465
12:54:50|0.13501
12:54:51|0.13495
12:54:52|0.13516
12:54:53|0.13518
12:54:54|0.13518
12:54:55|0.13445
12:54:56|0.13525
12:54:57|0.1352
12:54:58|0.135
12:54:59|0.13525
12:55:00|0.13525
12:55:02|0.135
12:55:02|0.135
12:55:03|0.13475
12:55:04|0.135
12:55:06|0.13492
12:55:07|0.1355
12:55:08|0.13502
12:55:09|0.13476
12:55:10|0.13418
12:55:11|0.13442
12:55:12|0.13401
12:55:13|0.13375
12:55:14|0.13355
12:55:15|0.13395
12:55:16|0.13378
12:55:17|0.13416
12:55:18|0.13434
12:55:19|0.13412
12:55:20|0.13412
12:55:21|0.13395
12:55:22|0.13395
12:55:23|0.13393
12:55:24|0.13434
12:55:25|0.13412
12:55:26|0.13412
12:55:28|0.13412
12:55:28|0.13412
12:55:29|0.13412
12:55:31|0.13396
12:55:32|0.1341
12:55:33|0.13395
12:55:34|0.13395
12:55:35|0.13395
12:55:37|0.13395
12:55:37|0.13395
12:55:38|0.13395
12:55:39|0.13395
12:55:40|0.13395
12:55:42|0.13395
12:55:43|0.13391
12:55:44|0.13411
12:55:45|0.13411
12:55:46|0.13442
12:55:47|0.13442
12:55:48|0.13463
12:55:49|0.13464
12:55:51|0.13465
12:55:51|0.13442
12:55:52|0.13413
12:55:53|0.13442
12:55:55|0.13442
12:55:55|0.13442
12:55:57|0.13442
12:55:57|0.13447
12:55:58|0.13477
12:55:59|0.13477
12:56:01|0.13431
12:56:01|0.13447
12:56:02|0.13447
12:56:04|0.13446
12:56:04|0.13424
12:56:06|0.13395
12:56:06|0.134
12:56:08|0.13381
12:56:09|0.13408
12:56:10|0.13395
12:56:11|0.13395
12:56:12|0.13395
12:56:13|0.13395
12:56:14|0.13395
12:56:15|0.13395
12:56:16|0.13387
12:56:17|0.13381
12:56:18|0.13334
12:56:19|0.13315
12:56:21|0.13315
12:56:21|0.13372
12:56:22|0.13395
12:56:23|0.13369
12:56:24|0.13382
12:56:26|0.13382
12:56:26|0.134
12:56:28|0.13395
12:56:28|0.13395
12:56:29|0.13395
12:56:30|0.13395
12:56:32|0.13353
12:56:33|0.13356
12:56:34|0.13356
12:56:35|0.13356
12:56:36|0.13382
12:56:37|0.13356
12:56:39|0.13382
12:56:39|0.13382
12:56:40|0.13382
12:56:41|0.13382
12:56:42|0.13351
12:56:43|0.13351
12:56:44|0.13365
12:56:45|0.13366
12:56:47|0.13343
12:56:48|0.13328
12:56:48|0.13317
12:56:50|0.13325
12:56:50|0.13325
12:56:51|0.13325
12:56:53|0.13319
12:56:54|0.1327
12:56:54|0.13279
12:56:55|0.13259
12:56:56|0.13326
12:56:58|0.13352
12:56:59|0.13334
12:57:00|0.13334
12:57:01|0.134
12:57:02|0.13249
12:57:03|0.13249
12:57:04|0.13264
12:57:04|0.13268
12:57:06|0.13276
12:57:07|0.13264
12:57:08|0.13268
12:57:08|0.13268
12:57:09|0.13259
12:57:11|0.13276
12:57:11|0.13289
12:57:13|0.13253
12:57:14|0.13253
12:57:15|0.13283
12:57:16|0.13285
12:57:17|0.13249
12:57:18|0.13249
12:57:19|0.13282
12:57:20|0.13282
12:57:21|0.13249
12:57:22|0.13249
12:57:23|0.13249
12:57:24|0.13249
12:57:25|0.13244
12:57:26|0.13244
12:57:27|0.13233
12:57:28|0.13233
12:57:29|0.13275
12:57:31|0.13218
12:57:31|0.13233
12:57:32|0.132
12:57:34|0.13212
12:57:34|0.13232
12:57:36|0.13256
12:57:36|0.13256
12:57:38|0.13256
12:57:39|0.13256
12:57:40|0.13233
12:57:41|0.13233
12:57:42|0.13233
12:57:43|0.13233
12:57:44|0.13207
12:57:45|0.13233
12:57:47|0.1325
12:57:47|0.13233
12:57:48|0.13233
12:57:50|0.13264
12:57:51|0.1326
12:57:52|0.1326
12:57:53|0.13246
12:57:54|0.13246
12:57:55|0.13246
12:57:56|0.13246
12:57:57|0.13246
12:57:58|0.13246
12:57:59|0.13238
12:58:00|0.13238
12:58:01|0.13238
12:58:02|0.1329
12:58:03|0.13272
12:58:04|0.13262
12:58:05|0.13283
12:58:06|0.13285
12:58:07|0.1329
12:58:08|0.1329
12:58:10|0.1329
12:58:11|0.1329
12:58:11|0.13259
12:58:14|0.13262
12:58:14|0.1329
12:58:15|0.13286
12:58:16|0.1329
12:58:17|0.1329
12:58:18|0.1329
12:58:19|0.13252
12:58:20|0.13252
12:58:21|0.13284
12:58:22|0.13284
12:58:23|0.1329
12:58:25|0.1329
12:58:25|0.13273
12:58:26|0.13285
12:58:27|0.13297
12:58:28|0.13297
12:58:29|0.13297
12:58:30|0.13297
12:58:31|0.13297
12:58:32|0.13295
12:58:33|0.13292
12:58:34|0.13292
12:58:36|0.13292
12:58:36|0.13292
12:58:38|0.13292
12:58:39|0.13272
12:58:40|0.1326
12:58:41|0.1326
12:58:42|0.13246
12:58:43|0.13246
12:58:44|0.13209
12:58:46|0.13209
12:58:46|0.13209
12:58:47|0.13207
12:58:48|0.13207
12:58:49|0.13209
12:58:50|0.13203
12:58:51|0.13203
12:58:52|0.13207
12:58:53|0.13233
12:58:54|0.13233
12:58:55|0.13216
12:58:57|0.13205
12:58:57|0.13204
12:58:58|0.13204
12:58:59|0.13204
12:59:00|0.13204
12:59:01|0.13204
12:59:02|0.13204
12:59:03|0.132
12:59:04|0.13201
12:59:05|0.13201
12:59:06|0.1318
12:59:08|0.132
12:59:08|0.13172
12:59:09|0.13172
12:59:11|0.13192
12:59:12|0.13154
12:59:13|0.13154
12:59:13|0.13172
12:59:15|0.13193
12:59:16|0.13204
12:59:17|0.13204
12:59:18|0.13194
12:59:19|0.13204
12:59:19|0.13204
12:59:20|0.13204
12:59:21|0.13209
12:59:23|0.13195
12:59:23|0.13209
12:59:25|0.13233
12:59:26|0.13196
12:59:26|0.13209
12:59:27|0.13206
12:59:28|0.13206
12:59:29|0.13203
12:59:31|0.13203
12:59:32|0.13203
12:59:32|0.13203
12:59:34|0.132
12:59:35|0.13233
12:59:36|0.13242
12:59:37|0.13242
12:59:38|0.13242
12:59:40|0.13257
12:59:40|0.13257
12:59:41|0.13282
12:59:42|0.13285
12:59:43|0.13285
12:59:45|0.13277
12:59:45|0.1329
12:59:46|0.1329
12:59:47|0.13291
12:59:48|0.13291
12:59:50|0.13291
12:59:50|0.13291
12:59:51|0.13291
12:59:52|0.13291
12:59:53|0.13291
12:59:55|0.13291
12:59:56|0.13264
12:59:57|0.13264
12:59:57|0.13264
12:59:58|0.13264
13:00:00|0.13257
13:00:01|0.13281
13:00:01|0.13301
13:00:03|0.13301
13:00:05|0.13257
13:00:05|0.13257
13:00:06|0.13257
13:00:07|0.13291
13:00:08|0.13254
13:00:09|0.13269
13:00:10|0.13269
13:00:11|0.13268
13:00:12|0.13268
13:00:13|0.13268
13:00:15|0.13268
13:00:15|0.13301
13:00:16|0.13301
13:00:17|0.13301
13:00:18|0.13269
13:00:20|0.13269
13:00:21|0.13269
13:00:22|0.13269
13:00:23|0.13269
13:00:23|0.13273
13:00:24|0.13285
13:00:25|0.13285
13:00:27|0.13285
13:00:28|0.13273
13:00:29|0.13269
13:00:30|0.13227
13:00:31|0.13274
13:00:32|0.13274
13:00:33|0.13269
13:00:34|0.13198
13:00:34|0.13177
13:00:36|0.13172
13:00:38|0.1319
13:00:38|0.1314
13:00:39|0.13075
13:00:41|0.13057
13:00:41|0.13057
13:00:43|0.13069
13:00:44|0.13103
13:00:45|0.1311
13:00:46|0.1315
13:00:47|0.13142
13:00:48|0.13104
13:00:49|0.13104
13:00:50|0.13104
13:00:51|0.13104
13:00:52|0.13032
13:00:53|0.13103
13:00:54|0.13104
13:00:55|0.1299
13:00:56|0.13018
13:00:57|0.12998
13:00:58|0.12969
13:00:59|0.12998
13:01:00|0.12931
13:01:01|0.12969
13:01:02|0.12969
13:01:03|0.1297
13:01:05|0.1297
13:01:05|0.13002
13:01:06|0.13007
13:01:07|0.13
13:01:08|0.13015
13:01:09|0.1303
13:01:10|0.13005
13:01:11|0.13027
13:01:12|0.13027
13:01:13|0.1302
13:01:14|0.13038
13:01:16|0.13038
13:01:16|0.13117
13:01:17|0.13117
13:01:18|0.13124
13:01:19|0.13121
13:01:21|0.13117
13:01:21|0.1305
13:01:22|0.13068
13:01:23|0.13076
13:01:24|0.13076
13:01:25|0.13003
13:01:26|0.1303
13:01:27|0.13024
13:01:28|0.13003
13:01:29|0.13003
13:01:30|0.13016
13:01:31|0.13016
13:01:32|0.13075
13:01:33|0.13077
13:01:34|0.13059
13:01:35|0.13059
13:01:37|0.13072
13:01:38|0.13072
13:01:39|0.13021
13:01:40|0.13021
13:01:41|0.13021
13:01:42|0.13028
13:01:43|0.12973
13:01:44|0.12972
13:01:45|0.12972
13:01:46|0.12943
13:01:47|0.12943
13:01:48|0.12943
13:01:48|0.12895
13:01:50|0.12937
13:01:51|0.12901
13:01:52|0.12925
13:01:53|0.12951
13:01:54|0.12934
13:01:55|0.12903
13:01:56|0.12937
13:01:57|0.12932
13:01:58|0.12931
13:01:59|0.12931
13:02:00|0.12931
13:02:01|0.12931
13:02:03|0.12934
13:02:03|0.12934
13:02:04|0.12942
13:02:05|0.12924
13:02:06|0.12924
13:02:07|0.12924
13:02:09|0.12943
13:02:10|0.12943
13:02:10|0.12968
13:02:11|0.12968
13:02:12|0.12975
13:02:14|0.12964
13:02:14|0.12975
13:02:16|0.12997
13:02:17|0.13
13:02:18|0.13069
13:02:19|0.13033
13:02:20|0.12975
13:02:21|0.13007
13:02:22|0.13046
13:02:23|0.13046
13:02:24|0.13104
13:02:25|0.1307
13:02:26|0.13107
13:02:27|0.13111
13:02:28|0.13144
13:02:29|0.13142
13:02:30|0.13201
13:02:31|0.13174
13:02:32|0.1315
13:02:33|0.13144
13:02:34|0.13144
13:02:35|0.13144
13:02:36|0.13144
13:02:37|0.13129
13:02:38|0.13129
13:02:40|0.1313
13:02:40|0.1313
13:02:42|0.1313
13:02:42|0.1313
13:02:44|0.13144
13:02:45|0.13174
13:02:46|0.132
13:02:47|0.13168
13:02:48|0.13168
13:02:49|0.13167
13:02:50|0.13108
13:02:51|0.13144
13:02:52|0.13168
13:02:53|0.13184
13:02:55|0.132
13:02:55|0.13168
13:02:57|0.13152
13:02:58|0.13168
13:02:58|0.13168
13:02:59|0.13168
13:03:00|0.13174
13:03:02|0.13256
13:03:02|0.13272
13:03:03|0.13272
13:03:04|0.13284
13:03:06|0.13228
13:03:06|0.13272
13:03:07|0.13256
13:03:09|0.13256
13:03:10|0.13277
13:03:11|0.13272
13:03:12|0.13272
13:03:13|0.13272
13:03:14|0.133
13:03:15|0.13367
13:03:16|0.13421
13:03:17|0.13421
13:03:18|0.13457
13:03:19|0.13421
13:03:20|0.13457
13:03:21|0.13421
13:03:22|0.1344
13:03:23|0.1344
13:03:24|0.13469
13:03:24|0.1348
13:03:26|0.13499
13:03:26|0.13499
13:03:28|0.13517
13:03:29|0.1354
13:03:30|0.13548
13:03:31|0.136
13:03:31|0.1358
13:03:33|0.136
13:03:33|0.136
13:03:35|0.1354
13:03:36|0.13569
13:03:36|0.13569
13:03:38|0.13543
13:03:38|0.13569
13:03:40|0.13569
13:03:41|0.13512
13:03:43|0.135
13:03:44|0.13499
13:03:45|0.13477
13:03:47|0.13515
13:03:48|0.13515
13:03:49|0.13569
13:03:50|0.13535
13:03:50|0.1355
13:03:52|0.13508
13:03:53|0.13524
13:03:54|0.13509
13:03:55|0.13569
13:03:56|0.13563
13:03:57|0.13538
13:03:58|0.13561
13:03:59|0.13564
13:04:00|0.13544
13:04:01|0.13561
13:04:02|0.13542
13:04:03|0.13543
13:04:04|0.13564
13:04:05|0.13566
13:04:06|0.1357
13:04:07|0.13566
13:04:08|0.13588
13:04:09|0.13582
13:04:10|0.13555
13:04:11|0.13583
13:04:12|0.13541
13:04:13|0.13538
13:04:14|0.13541
13:04:15|0.13541
13:04:16|0.13541
13:04:17|0.1353
13:04:18|0.13525
13:04:19|0.13524
13:04:20|0.13512
13:04:21|0.13471
13:04:22|0.1347
13:04:23|0.13521
13:04:24|0.13519
13:04:25|0.13481
13:04:26|0.13481
13:04:27|0.13503
13:04:28|0.13551
13:04:29|0.13576
13:04:30|0.13551
13:04:31|0.13624
13:04:32|0.13632
13:04:33|0.13667
13:04:34|0.13669
13:04:35|0.13663
13:04:36|0.13624
13:04:37|0.1366
13:04:38|0.1367
13:04:40|0.13713
13:04:40|0.13575
13:04:41|0.1372
13:04:43|0.13679
13:04:44|0.13707
13:04:46|0.13713
13:04:46|0.13701
13:04:47|0.13713
13:04:48|0.13742
13:04:49|0.13751
13:04:51|0.13746
13:04:52|0.13758
13:04:52|0.13715
13:04:54|0.1372
13:04:55|0.13739
13:04:56|0.13752
13:04:57|0.13781
13:04:58|0.1377
13:04:59|0.13781
13:05:00|0.13816
13:05:01|0.13829
13:05:02|0.1385
13:05:03|0.13818
13:05:04|0.13846
13:05:06|0.13837
13:05:06|0.13791
13:05:07|0.13782
13:05:08|0.13791
13:05:09|0.13746
13:05:10|0.13757
13:05:11|0.1374
13:05:13|0.1376
13:05:13|0.13732
13:05:14|0.13733
13:05:15|0.13707
13:05:17|0.13707
13:05:18|0.13663
13:05:18|0.13693
13:05:20|0.13726
13:05:20|0.13744
13:05:21|0.13733
13:05:23|0.13743
13:05:23|0.13743
13:05:24|0.13743
13:05:26|0.13719
13:05:27|0.13706
13:05:27|0.13706
13:05:29|0.1365
13:05:29|0.13704
13:05:30|0.1368
13:05:32|0.13724
13:05:32|0.13723
13:05:34|0.13718
13:05:35|0.13671
13:05:35|0.13693
13:05:37|0.13693
13:05:38|0.1368
13:05:38|0.1368
13:05:39|0.1368
13:05:41|0.13661
13:05:43|0.13667
13:05:44|0.13666
13:05:45|0.13662
13:05:46|0.13662
13:05:47|0.13666
13:05:48|0.13666
13:05:49|0.13603
13:05:50|0.13632
13:05:52|0.13668
13:05:52|0.13636
13:05:53|0.13665
13:05:54|0.13675
13:05:55|0.1368
13:05:56|0.13682
13:05:57|0.13731
13:05:58|0.13736
13:05:59|0.13737
13:06:00|0.1373
13:06:01|0.13736
13:06:02|0.1375
13:06:03|0.1375
13:06:04|0.13719
13:06:06|0.137
13:06:06|0.13725
13:06:07|0.13737
13:06:08|0.13724
13:06:09|0.13748
13:06:11|0.1376
13:06:11|0.13755
13:06:12|0.13668
13:06:13|0.13681
13:06:15|0.13726
13:06:15|0.13726
13:06:16|0.13691
13:06:18|0.13691
13:06:18|0.137
13:06:20|0.13697
13:06:21|0.13726
13:06:22|0.13718
13:06:23|0.13743
13:06:23|0.13748
13:06:25|0.13718
13:06:26|0.13732
13:06:27|0.13748
13:06:27|0.13746
13:06:28|0.13746
13:06:30|0.13703
13:06:30|0.13749
13:06:32|0.137
13:06:33|0.13734
13:06:34|0.13689
13:06:34|0.13681
13:06:36|0.13681
13:06:37|0.137
13:06:38|0.13699
13:06:39|0.13698
13:06:39|0.137
13:06:41|0.137
13:06:42|0.13778
13:06:43|0.1376
13:06:44|0.13682
13:06:46|0.13734
13:06:46|0.13734
13:06:47|0.13748
13:06:48|0.13748
13:06:49|0.13675
13:06:50|0.13664
13:06:51|0.1366
13:06:53|0.13713
13:06:53|0.13695
13:06:54|0.13689
13:06:55|0.13687
13:06:57|0.13662
13:06:58|0.1365
13:06:59|0.13639
13:07:00|0.13613
13:07:00|0.13621
13:07:02|0.13621
13:07:02|0.13619
13:07:04|0.13619
13:07:05|0.13637
13:07:06|0.13662
13:07:06|0.1365
13:07:08|0.13631
13:07:08|0.13649
13:07:09|0.13622
13:07:10|0.13649
13:07:11|0.13661
13:07:12|0.13648
13:07:14|0.13699
13:07:15|0.13697
13:07:16|0.1371
13:07:16|0.13703
13:07:17|0.13703
13:07:18|0.13713
13:07:20|0.13717
13:07:20|0.13735
13:07:22|0.13757
13:07:23|0.13759
13:07:23|0.13753
13:07:25|0.13779
13:07:25|0.1386
13:07:27|0.13898
13:07:28|0.13951
13:07:29|0.13965
13:07:29|0.13999
13:07:30|0.13979
13:07:32|0.1399
13:07:33|0.13883
13:07:34|0.1388
13:07:34|0.1389
13:07:36|0.13889
13:07:37|0.13877
13:07:38|0.13899
13:07:38|0.13881
13:07:40|0.1396
13:07:40|0.13953
13:07:42|0.13919
13:07:42|0.13981
13:07:43|0.14044
13:07:45|0.14
13:07:46|0.14044
13:07:47|0.14029
13:07:48|0.14043
13:07:50|0.14071
13:07:50|0.1407
13:07:51|0.14061
13:07:52|0.14035
13:07:53|0.14061
13:07:54|0.13919
13:07:55|0.13954
13:07:56|0.13951
13:07:57|0.1393
13:07:58|0.1397
13:07:59|0.13939
13:08:00|0.13934
13:08:01|0.13971
13:08:03|0.1394
13:08:04|0.13966
13:08:05|0.13928
13:08:06|0.13833
13:08:06|0.13789
13:08:07|0.13777
13:08:08|0.138
13:08:10|0.138
13:08:11|0.13804
13:08:12|0.13804
13:08:12|0.13857
13:08:14|0.1387
13:08:15|0.139
13:08:16|0.139
13:08:17|0.13918
13:08:18|0.13918
13:08:19|0.13915
13:08:19|0.13915
13:08:21|0.13933
13:08:22|0.13904
13:08:22|0.13908
13:08:24|0.1389
13:08:25|0.13876
13:08:26|0.13906
13:08:27|0.1386
13:08:28|0.13844
13:08:30|0.13807
13:08:30|0.13807
13:08:32|0.13734
13:08:33|0.1365
13:08:34|0.13655
13:08:35|0.13655
13:08:36|0.13649
13:08:37|0.13655
13:08:38|0.13637
13:08:39|0.13571
13:08:40|0.13653
13:08:41|0.13636
13:08:42|0.13676
13:08:43|0.13676
13:08:45|0.13681
13:08:45|0.13681
13:08:47|0.13676
13:08:49|0.13704
13:08:50|0.13729
13:08:50|0.13777
13:08:52|0.13725
13:08:52|0.13751
13:08:54|0.13764
13:08:55|0.13752
13:08:55|0.13761
13:08:56|0.1374
13:08:58|0.13749
13:08:59|0.1376
13:09:00|0.1374
13:09:01|0.13782
13:09:02|0.13761
13:09:03|0.1377
13:09:04|0.13746
13:09:05|0.13733
13:09:06|0.13722
13:09:07|0.13758
13:09:08|0.13733
13:09:09|0.13739
13:09:10|0.13739
13:09:11|0.13723
13:09:12|0.13735
13:09:13|0.13735
13:09:14|0.13739
13:09:15|0.13739
13:09:16|0.13803
13:09:17|0.13807
13:09:18|0.13812
13:09:19|0.13825
13:09:20|0.13848
13:09:21|0.13815
13:09:22|0.13799
13:09:23|0.138
13:09:24|0.13848
13:09:25|0.1384
13:09:26|0.1382
13:09:27|0.13846
13:09:28|0.13816
13:09:29|0.13871
13:09:30|0.13808
13:09:31|0.13944
13:09:32|0.13895
13:09:33|0.13889
13:09:34|0.13892
13:09:35|0.13924
13:09:36|0.139
13:09:37|0.13867
13:09:38|0.13902
13:09:39|0.13847
13:09:40|0.13886
13:09:41|0.13847
13:09:42|0.13899
13:09:43|0.13857
13:09:44|0.13857
13:09:45|0.13857
13:09:46|0.13854
13:09:48|0.13894
13:09:48|0.13859
13:09:49|0.13803
13:09:51|0.138
13:09:52|0.138
13:09:53|0.138
13:09:54|0.13774
13:09:55|0.1379
13:09:57|0.1384
13:09:57|0.1384
13:09:58|0.1384
13:09:59|0.13825
13:10:00|0.13824
13:10:01|0.13806
13:10:02|0.13801
13:10:03|0.13813
13:10:04|0.13786
13:10:05|0.13776
13:10:06|0.13805
13:10:07|0.13789
13:10:08|0.13773
13:10:09|0.13761
13:10:10|0.13761
13:10:11|0.13747
13:10:12|0.13711
13:10:14|0.137
13:10:14|0.13671
13:10:16|0.13655
13:10:17|0.13655
13:10:18|0.13655
13:10:19|0.13679
13:10:20|0.13679
13:10:21|0.137
13:10:22|0.13734
13:10:23|0.13716
13:10:24|0.13723
13:10:25|0.13723
13:10:26|0.13746
13:10:27|0.13724
13:10:28|0.13747
13:10:29|0.13723
13:10:30|0.1376
13:10:31|0.13747
13:10:32|0.13784
13:10:33|0.13737
13:10:34|0.13737
13:10:35|0.13775
13:10:36|0.13768
13:10:38|0.1375
13:10:38|0.13752
13:10:39|0.13734
13:10:40|0.13714
13:10:41|0.13733
13:10:43|0.13738
13:10:43|0.13721
13:10:45|0.13721
13:10:45|0.13721
13:10:46|0.13733
13:10:48|0.13701
13:10:49|0.13701
13:10:50|0.13692
13:10:51|0.13708
13:10:52|0.13708
13:10:53|0.13724
13:10:55|0.13718
13:10:56|0.13697
13:10:56|0.13695
13:10:58|0.13721
13:10:59|0.13695
13:10:59|0.13699
13:11:01|0.13708
13:11:02|0.13726
13:11:03|0.13734
13:11:04|0.13724
13:11:05|0.1371
13:11:06|0.13723
13:11:07|0.1371
13:11:07|0.13729
13:11:09|0.13714
13:11:10|0.13701
13:11:11|0.13668
13:11:12|0.13689
13:11:13|0.13712
13:11:14|0.13714
13:11:15|0.13744
13:11:16|0.1374
13:11:17|0.1378
13:11:18|0.13799
13:11:19|0.13834
13:11:21|0.13798
13:11:21|0.13798
13:11:22|0.13827
13:11:23|0.139
13:11:24|0.1389
13:11:25|0.13899
13:11:26|0.1391
13:11:28|0.1392
13:11:28|0.13919
13:11:29|0.13925
13:11:30|0.13925
13:11:31|0.13889
13:11:33|0.13858
13:11:33|0.13872
13:11:34|0.13827
13:11:35|0.13827
13:11:36|0.13916
13:11:38|0.1392
13:11:38|0.1395
13:11:39|0.1395
13:11:40|0.13945
13:11:41|0.14013
13:11:43|0.14006
13:11:43|0.14069
13:11:44|0.14065
13:11:45|0.14061
13:11:46|0.14069
13:11:48|0.14025
13:11:49|0.14025
13:11:50|0.1405
13:11:51|0.1405
13:11:52|0.14088
13:11:53|0.14074
13:11:55|0.141
13:11:55|0.141
13:11:56|0.14112
13:11:57|0.1415
13:11:59|0.14126
13:12:00|0.14111
13:12:01|0.14128
13:12:02|0.14132
13:12:03|0.14127
13:12:05|0.14024
13:12:05|0.13934
13:12:06|0.14
13:12:07|0.13972
13:12:08|0.13988
13:12:10|0.1385
13:12:10|0.13893
13:12:11|0.13967
13:12:12|0.13982
13:12:14|0.13978
13:12:15|0.13941
13:12:16|0.13929
13:12:16|0.13945
13:12:17|0.13958
13:12:18|0.13973
13:12:20|0.13975
13:12:21|0.1396
13:12:22|0.13962
13:12:22|0.13913
13:12:24|0.13922
13:12:25|0.13968
13:12:26|0.13968
13:12:27|0.13972
13:12:28|0.13984
13:12:29|0.14021
13:12:30|0.13988
13:12:31|0.13988
13:12:32|0.14021
13:12:33|0.14022
13:12:34|0.14034
13:12:34|0.14035
13:12:36|0.14032
13:12:36|0.14023
13:12:37|0.14035
13:12:39|0.14045
13:12:39|0.1405
13:12:41|0.14001
13:12:42|0.14035
13:12:43|0.13968
13:12:44|0.13978
13:12:45|0.13937
13:12:46|0.13979
13:12:47|0.13934
13:12:48|0.13952
13:12:49|0.13978
13:12:51|0.13954
13:12:51|0.13967
13:12:53|0.13941
13:12:54|0.13939
13:12:55|0.13957
13:12:56|0.13956
13:12:57|0.13962
13:12:58|0.13942
13:12:59|0.13937
13:13:00|0.13938
13:13:01|0.13946
13:13:02|0.13928
13:13:03|0.13937
13:13:04|0.13954
13:13:06|0.13957
13:13:06|0.14019
13:13:07|0.14039
13:13:08|0.14024
13:13:09|0.14072
13:13:10|0.1406
13:13:11|0.14016
13:13:12|0.14049
13:13:13|0.14063
13:13:14|0.14083
13:13:15|0.14069
13:13:17|0.14129
13:13:18|0.14101
13:13:18|0.14164
13:13:20|0.14191
13:13:20|0.14199
13:13:22|0.14168
13:13:22|0.14176
13:13:24|0.14222
13:13:26|0.1423
13:13:27|0.14261
13:13:28|0.1424
13:13:29|0.1422
13:13:30|0.1426
13:13:31|0.14278
13:13:32|0.14278
13:13:33|0.14261
13:13:34|0.14236
13:13:35|0.14236
13:13:36|0.14201
13:13:37|0.14218
13:13:38|0.14205
13:13:39|0.14179
13:13:40|0.1422
13:13:41|0.14222
13:13:42|0.14241
13:13:43|0.14222
13:13:44|0.14236
13:13:45|0.14267
13:13:46|0.14235
13:13:47|0.14274
13:13:48|0.14252
13:13:49|0.1424
13:13:51|0.14266
13:13:51|0.14238
13:13:53|0.142
13:13:54|0.14235
13:13:55|0.14213
13:13:56|0.14235
13:13:56|0.14235
13:13:58|0.14199
13:13:59|0.1417
13:14:00|0.14162
13:14:02|0.14099
13:14:02|0.1408
13:14:04|0.14064
13:14:04|0.1405
13:14:05|0.14077
13:14:07|0.14093
13:14:08|0.14096
13:14:08|0.14043
13:14:10|0.14128
13:14:11|0.14103
13:14:12|0.14095
13:14:12|0.14126
13:14:13|0.14085
13:14:15|0.14104
13:14:16|0.14098
13:14:17|0.14106
13:14:18|0.14105
13:14:18|0.14095
13:14:20|0.14105
13:14:21|0.14121
13:14:22|0.14121
13:14:23|0.14109
13:14:24|0.14137
13:14:24|0.14137
13:14:25|0.14157
13:14:27|0.14159
13:14:28|0.14157
13:14:28|0.14105
13:14:30|0.14104
13:14:31|0.14104
13:14:32|0.14041
13:14:32|0.14062
13:14:34|0.1411
13:14:34|0.14123
13:14:36|0.14103
13:14:37|0.14069
13:14:38|0.14095
13:14:39|0.14119
13:14:40|0.14108
13:14:41|0.14096
13:14:41|0.14092
13:14:43|0.14095
13:14:44|0.14095
13:14:45|0.14092
13:14:46|0.14064
13:14:47|0.14067
13:14:48|0.14054
13:14:49|0.14069
13:14:50|0.13979
13:14:52|0.13886
13:14:53|0.13938
13:14:53|0.13965
13:14:55|0.1395
13:14:55|0.13948
13:14:57|0.13999
13:14:58|0.14002
13:14:59|0.14009
13:15:00|0.14013
13:15:01|0.14013
13:15:02|0.14032
13:15:04|0.14009
13:15:04|0.14046
13:15:05|0.14039
13:15:06|0.14054
13:15:08|0.14
13:15:09|0.14077
13:15:10|0.14119
13:15:10|0.14096
13:15:12|0.14179
13:15:13|0.14092
13:15:15|0.14129
13:15:15|0.14163
13:15:16|0.14123
13:15:17|0.14163
13:15:18|0.14099
13:15:19|0.14091
13:15:20|0.1395
13:15:21|0.14017
13:15:22|0.1401
13:15:23|0.13983
13:15:24|0.13971
13:15:25|0.139
13:15:26|0.1394
13:15:27|0.13936
13:15:29|0.13937
13:15:29|0.13895
13:15:30|0.139
13:15:31|0.13918
13:15:32|0.13928
13:15:34|0.13936
13:15:34|0.13953
13:15:36|0.13929
13:15:37|0.13956
13:15:38|0.13956
13:15:39|0.13976
13:15:39|0.1396
13:15:41|0.13959
13:15:42|0.13957
13:15:43|0.13957
13:15:44|0.13957
13:15:45|0.13957
13:15:46|0.14
13:15:48|0.13961
13:15:48|0.14006
13:15:49|0.13961
13:15:51|0.13988
13:15:52|0.14008
13:15:53|0.13981
13:15:54|0.13981
13:15:54|0.14
13:15:56|0.13982
13:15:57|0.13961
13:15:58|0.13957
13:16:00|0.13957
13:16:00|0.13936
13:16:01|0.13965
13:16:02|0.13919
13:16:03|0.13965
13:16:04|0.13965
13:16:05|0.13982
13:16:06|0.13954
13:16:08|0.14015
13:16:09|0.14017
13:16:09|0.13984
13:16:11|0.14028
13:16:11|0.14035
13:16:13|0.14052
13:16:13|0.14053
13:16:15|0.14094
13:16:15|0.14084
13:16:17|0.14079
13:16:18|0.141
13:16:19|0.14099
13:16:20|0.14099
13:16:21|0.141
13:16:22|0.14042
13:16:23|0.14091
13:16:24|0.14091
13:16:25|0.14129
13:16:26|0.14109
13:16:27|0.14101
13:16:28|0.14082
13:16:29|0.14082
13:16:30|0.14103
13:16:31|0.14082
13:16:32|0.14081
13:16:33|0.14078
13:16:34|0.14082
13:16:36|0.14015
13:16:36|0.14048
13:16:37|0.14007
13:16:38|0.14007
13:16:39|0.14096
13:16:40|0.14108
13:16:41|0.14105
13:16:42|0.14119
13:16:43|0.14062
13:16:44|0.14054
13:16:45|0.14093
13:16:46|0.14093
13:16:48|0.14045
13:16:48|0.1405
13:16:49|0.13972
13:16:50|0.13972
13:16:52|0.14011
13:16:53|0.14001
13:16:53|0.13972
13:16:55|0.13971
13:16:56|0.13966
13:16:57|0.13977
13:16:58|0.13972
13:16:59|0.13874
13:17:00|0.13889
13:17:01|0.13901
13:17:02|0.13899
13:17:03|0.13847
13:17:04|0.1386
13:17:05|0.138
13:17:06|0.13862
13:17:08|0.13838
13:17:08|0.13806
13:17:09|0.138
13:17:11|0.13836
13:17:11|0.13889
13:17:12|0.13856
13:17:13|0.13837
13:17:14|0.1382
13:17:16|0.13831
13:17:17|0.13808
13:17:18|0.13841
13:17:18|0.13804
13:17:20|0.13804
13:17:21|0.13834
13:17:22|0.1383
13:17:22|0.13847
13:17:24|0.13841
13:17:25|0.13814
13:17:25|0.1381
13:17:27|0.13813
13:17:27|0.13814
13:17:28|0.13834
13:17:30|0.13814
13:17:31|0.13752
13:17:32|0.13678
13:17:32|0.13694
13:17:33|0.13693
13:17:35|0.137
13:17:35|0.13724
13:17:37|0.13732
13:17:37|0.13704
13:17:39|0.13731
13:17:39|0.13732
13:17:41|0.13717
13:17:42|0.1374
13:17:42|0.13722
13:17:43|0.13719
13:17:45|0.13745
13:17:46|0.13717
13:17:47|0.13724
13:17:48|0.13684
13:17:49|0.1368
13:17:49|0.13681
13:17:51|0.13655
13:17:51|0.136
13:17:54|0.136
13:17:55|0.13599
13:17:56|0.13646
13:17:57|0.13656
13:17:58|0.13657
13:17:59|0.1368
13:18:00|0.13665
13:18:01|0.13704
13:18:02|0.13724
13:18:03|0.13796
13:18:04|0.13756
13:18:05|0.13729
13:18:06|0.13735
13:18:07|0.13732
13:18:08|0.1373
13:18:09|0.13702
13:18:10|0.13771
13:18:12|0.13754
13:18:12|0.13706
13:18:13|0.13689
13:18:14|0.13696
13:18:15|0.13686
13:18:16|0.13686
13:18:17|0.1369
13:18:18|0.13701
13:18:22|0.1372
13:18:22|0.13765
13:18:23|0.13765
13:18:24|0.13777
13:18:25|0.13799
13:18:26|0.13815
13:18:27|0.1383
13:18:28|0.13831
13:18:29|0.13815
13:18:31|0.13815
13:18:31|0.13819
13:18:32|0.13819
13:18:33|0.13781
13:18:34|0.13791
13:18:36|0.13809
13:18:37|0.13812
13:18:37|0.13803
13:18:38|0.13805
13:18:40|0.13805
13:18:40|0.13799
13:18:41|0.13799
13:18:43|0.138
13:18:44|0.138
13:18:44|0.13799
13:18:46|0.13799
13:18:46|0.138
13:18:48|0.13799
13:18:49|0.13796
13:18:50|0.13766
13:18:50|0.13763
13:18:52|0.1375
13:18:52|0.13762
13:18:53|0.13785
13:18:55|0.13766
13:18:56|0.13763
13:18:57|0.13766
13:18:58|0.13766
13:19:00|0.13796
13:19:00|0.13779
13:19:01|0.1377
13:19:03|0.13761
13:19:04|0.13753
13:19:05|0.13753
13:19:06|0.13796
13:19:07|0.13796
13:19:08|0.13803
13:19:09|0.13815
13:19:11|0.1376
13:19:11|0.13823
13:19:12|0.13845
13:19:13|0.13837
13:19:14|0.13838
13:19:16|0.13918
13:19:16|0.13879
13:19:18|0.1385
13:19:18|0.1385
13:19:20|0.13911
13:19:21|0.13905
13:19:22|0.13911
13:19:25|0.1391
13:19:25|0.13889
13:19:27|0.13922
13:19:27|0.13952
13:19:29|0.1396
13:19:30|0.13938
13:19:31|0.13945
13:19:32|0.13923
13:19:32|0.13911
13:19:33|0.13925
13:19:34|0.13925
13:19:36|0.13911
13:19:37|0.13877
13:19:37|0.13911
13:19:39|0.13911
13:19:40|0.13918
13:19:41|0.1393
13:19:42|0.13936
13:19:43|0.13949
13:19:44|0.13947
13:19:44|0.1392
13:19:46|0.13934
13:19:47|0.13935
13:19:48|0.13936
13:19:49|0.13933
13:19:50|0.13933
13:19:51|0.13925
13:19:52|0.13925
13:19:53|0.13928
13:19:54|0.13936
13:19:56|0.1391
13:19:56|0.13936
13:19:57|0.139
13:19:59|0.139
13:19:59|0.13897
13:20:01|0.13884
13:20:02|0.13871
13:20:03|0.13871
13:20:05|0.13871
13:20:05|0.13866
13:20:06|0.13865
13:20:07|0.13861
13:20:08|0.13858
13:20:09|0.13865
13:20:10|0.13865
13:20:12|0.13835
13:20:12|0.13833
13:20:13|0.1383
13:20:15|0.13828
13:20:15|0.13828
13:20:16|0.13765
13:20:18|0.13787
13:20:19|0.1376
13:20:20|0.1376
13:20:21|0.1376
13:20:21|0.13795
13:20:22|0.13736
13:20:24|0.1376
13:20:25|0.1375
13:20:26|0.13736
13:20:26|0.13779
13:20:28|0.13749
13:20:29|0.13758
13:20:30|0.1382
13:20:31|0.13815
13:20:31|0.13821
13:20:33|0.13854
13:20:34|0.1382
13:20:34|0.13823
13:20:35|0.13854
13:20:37|0.13806
13:20:38|0.13806
13:20:39|0.13847
13:20:40|0.13847
13:20:41|0.13847
13:20:42|0.13805
13:20:43|0.13805
13:20:44|0.13805
13:20:45|0.13821
13:20:46|0.13821
13:20:47|0.13839
13:20:47|0.13815
13:20:49|0.1381
13:20:50|0.1381
13:20:50|0.1381
13:20:51|0.1381
13:20:53|0.13805
13:20:54|0.13805
13:20:55|0.13815
13:20:56|0.13815
13:20:57|0.13836
13:20:59|0.13806
13:21:00|0.13836
13:21:01|0.13836
13:21:01|0.13819
13:21:02|0.13819
13:21:04|0.13847
13:21:04|0.13836
13:21:06|0.13836
13:21:06|0.13836
13:21:08|0.13846
13:21:09|0.13836
13:21:10|0.13847
13:21:11|0.13847
13:21:12|0.13821
13:21:14|0.13858
13:21:14|0.139
13:21:15|0.13917
13:21:16|0.13917
13:21:17|0.13917
13:21:18|0.13917
13:21:20|0.13919
13:21:20|0.13917
13:21:21|0.13917
13:21:22|0.13933
13:21:23|0.1395
13:21:24|0.13959
13:21:25|0.13959
13:21:26|0.13959
13:21:27|0.13959
13:21:28|0.13959
13:21:29|0.13935
13:21:30|0.13953
13:21:31|0.13958
13:21:32|0.13879
13:21:33|0.13885
13:21:34|0.13886
13:21:35|0.13886
13:21:36|0.13934
13:21:37|0.13918
13:21:38|0.13908
13:21:39|0.13887
13:21:40|0.139
13:21:42|0.13886
13:21:42|0.13886
13:21:43|0.13886
13:21:44|0.13907
13:21:45|0.14013
13:21:47|0.1398
13:21:47|0.1396
13:21:48|0.14
13:21:49|0.13967
13:21:50|0.13944
13:21:51|0.13986
13:21:52|0.13999
13:21:53|0.13981
13:21:54|0.1405
13:21:55|0.14003
13:21:56|0.14033
13:21:58|0.14028
13:21:58|0.14012
13:21:59|0.14027
13:22:01|0.14027
13:22:02|0.14003
13:22:03|0.14023
13:22:04|0.13983
13:22:05|0.14022
13:22:06|0.13987
13:22:07|0.13987
13:22:09|0.14011
13:22:09|0.13984
13:22:10|0.13991
13:22:11|0.13991
13:22:12|0.14021
13:22:13|0.13983
13:22:14|0.13983
13:22:15|0.14027
13:22:17|0.14023
13:22:18|0.13986
13:22:19|0.13992
13:22:20|0.13997
13:22:21|0.13954
13:22:22|0.13967
13:22:22|0.13964
13:22:23|0.13964
13:22:25|0.13944
13:22:26|0.13941
13:22:27|0.13947
13:22:28|0.13947
13:22:29|0.13941
13:22:30|0.13859
13:22:31|0.13884
13:22:32|0.13884
13:22:33|0.13931
13:22:34|0.13939
13:22:35|0.13935
13:22:36|0.13961
13:22:37|0.13865
13:22:38|0.13918
13:22:39|0.13931
13:22:40|0.1393
13:22:41|0.1393
13:22:42|0.13922
13:22:43|0.13931
13:22:44|0.13931
13:22:45|0.13916
13:22:46|0.13923
13:22:48|0.13958
13:22:48|0.13994
13:22:49|0.13979
13:22:50|0.13979
13:22:52|0.13975
13:22:52|0.13993
13:22:53|0.13979
13:22:54|0.13978
13:22:55|0.13978
13:22:56|0.13978
13:22:57|0.13983
13:22:59|0.14004
13:22:59|0.14004
13:23:01|0.14016
13:23:02|0.13987
13:23:03|0.14014
13:23:04|0.14015
13:23:05|0.1402
13:23:06|0.14012
13:23:07|0.14012
13:23:08|0.13982
13:23:09|0.14027
13:23:09|0.14001
13:23:11|0.14001
13:23:12|0.14034
13:23:13|0.14022
13:23:14|0.14035
13:23:15|0.14063
13:23:16|0.14064
13:23:17|0.14064
13:23:18|0.14055
13:23:19|0.14064
13:23:20|0.14064
13:23:21|0.14064
13:23:22|0.14064
13:23:23|0.14055
13:23:25|0.14079
13:23:25|0.14079
13:23:26|0.14065
13:23:27|0.14142
13:23:28|0.14111
13:23:29|0.14086
13:23:30|0.14099
13:23:31|0.14159
13:23:32|0.14128
13:23:33|0.1413
13:23:35|0.14133
13:23:35|0.14131
13:23:36|0.14087
13:23:37|0.14086
13:23:38|0.14048
13:23:39|0.14069
13:23:40|0.14042
13:23:41|0.14069
13:23:42|0.141
13:23:43|0.141
13:23:44|0.141
13:23:45|0.14061
13:23:46|0.14044
13:23:47|0.14021
13:23:48|0.14041
13:23:49|0.14003
13:23:50|0.14001
13:23:51|0.1404
13:23:52|0.14028
13:23:53|0.13959
13:23:54|0.13948
13:23:55|0.13953
13:23:56|0.13984
13:23:57|0.14
13:23:59|0.14
13:24:00|0.14017
13:24:01|0.14013
13:24:03|0.13974
13:24:04|0.13986
13:24:05|0.13987
13:24:06|0.13987
13:24:07|0.1401
13:24:08|0.13989
13:24:10|0.14027
13:24:10|0.14027
13:24:11|0.14002
13:24:12|0.1398
13:24:13|0.13975
13:24:14|0.13965
13:24:15|0.13957
13:24:16|0.14009
13:24:17|0.13963
13:24:18|0.13958
13:24:19|0.14025
13:24:20|0.14027
13:24:21|0.14027
13:24:22|0.14049
13:24:23|0.14031
13:24:25|0.14048
13:24:25|0.14048
13:24:26|0.14065
13:24:27|0.14064
13:24:28|0.14048
13:24:30|0.14048
13:24:31|0.14021
13:24:32|0.14021
13:24:33|0.14018
13:24:33|0.14018
13:24:35|0.14021
13:24:36|0.14048
13:24:38|0.14063
13:24:38|0.14064
13:24:39|0.14083
13:24:41|0.141
13:24:41|0.141
13:24:42|0.141
13:24:43|0.14078
13:24:44|0.141
13:24:46|0.14055
13:24:46|0.14047
13:24:47|0.14036
13:24:48|0.14033
13:24:49|0.14072
13:24:50|0.14078
13:24:51|0.14078
13:24:52|0.14052
13:24:53|0.14032
13:24:54|0.14032
13:24:55|0.14032
13:24:57|0.14013
13:24:57|0.14001
13:24:58|0.14009
13:25:00|0.14044
13:25:01|0.14064
13:25:02|0.14064
13:25:04|0.14056
13:25:04|0.14118
13:25:05|0.14125
13:25:07|0.14124
13:25:08|0.14098
13:25:09|0.14106
13:25:10|0.14118
13:25:10|0.14135
13:25:12|0.14124
13:25:13|0.14124
13:25:14|0.14096
13:25:15|0.14119
13:25:16|0.14119
13:25:17|0.14173
13:25:18|0.1414
13:25:18|0.1412
13:25:20|0.14131
13:25:21|0.14131
13:25:22|0.1412
13:25:23|0.1412
13:25:24|0.14131
13:25:24|0.14141
13:25:26|0.14116
13:25:27|0.14141
13:25:28|0.14131
13:25:29|0.14103
13:25:30|0.14113
13:25:31|0.1408
13:25:32|0.14078
13:25:33|0.141
13:25:34|0.141
13:25:35|0.14113
13:25:36|0.14092
13:25:37|0.1408
13:25:38|0.141
13:25:39|0.14064
13:25:40|0.14064
13:25:41|0.14042
13:25:42|0.14065
13:25:43|0.14036
13:25:44|0.14042
13:25:45|0.14042
13:25:46|0.14042
13:25:47|0.1405
13:25:48|0.1405
13:25:50|0.14064
13:25:50|0.14028
13:25:51|0.1405
13:25:52|0.14021
13:25:53|0.14017
13:25:54|0.14028
13:25:55|0.14014
13:25:56|0.14006
13:25:57|0.13997
13:25:58|0.13981
13:25:59|0.1395
13:26:01|0.13982
13:26:01|0.13985
13:26:03|0.13951
13:26:04|0.13933
13:26:06|0.13989
13:26:06|0.13998
13:26:07|0.13996
13:26:08|0.13994
13:26:10|0.13989
13:26:10|0.13989
13:26:12|0.13998
13:26:13|0.13989
13:26:14|0.13989
13:26:15|0.13998
13:26:16|0.1399
13:26:17|0.1399
13:26:18|0.1402
13:26:19|0.14028
13:26:20|0.14028
13:26:21|0.14028
13:26:22|0.14033
13:26:23|0.13997
13:26:24|0.1405
13:26:25|0.14084
13:26:26|0.14098
13:26:27|0.14107
13:26:28|0.14081
13:26:29|0.14098
13:26:30|0.14098
13:26:31|0.14124
13:26:32|0.14115
13:26:33|0.14165
13:26:34|0.14165
13:26:35|0.14169
13:26:36|0.14165
13:26:37|0.14169
13:26:38|0.14165
13:26:39|0.14193
13:26:40|0.14239
13:26:41|0.14262
13:26:42|0.14249
13:26:43|0.14301
13:26:44|0.14332
13:26:45|0.1435
13:26:46|0.14405
13:26:47|0.1444
13:26:48|0.145
13:26:49|0.14486
13:26:50|0.144
13:26:51|0.14495
13:26:52|0.1439
13:26:53|0.14421
13:26:54|0.14405
13:26:55|0.14443
13:26:56|0.14442
13:26:57|0.14406
13:26:58|0.144
13:26:59|0.14399
13:27:00|0.144
13:27:01|0.14353
13:27:02|0.14366
13:27:04|0.14337
13:27:05|0.14329
13:27:06|0.14329
13:27:07|0.14316
13:27:08|0.14375
13:27:10|0.14399
13:27:10|0.14396
13:27:11|0.14399
13:27:12|0.14358
13:27:13|0.14435
13:27:14|0.1445
13:27:15|0.14441
13:27:16|0.145
13:27:17|0.14464
13:27:18|0.14474
13:27:20|0.145
13:27:20|0.145
13:27:22|0.145
13:27:23|0.145
13:27:24|0.145
13:27:24|0.145
13:27:25|0.145
13:27:27|0.14524
13:27:28|0.14539
13:27:29|0.14535
13:27:29|0.14467
13:27:30|0.14467
13:27:32|0.14467
13:27:33|0.14489
13:27:34|0.14497
13:27:34|0.14488
13:27:35|0.14539
13:27:37|0.14466
13:27:38|0.144
13:27:38|0.14457
13:27:40|0.14467
13:27:41|0.14467
13:27:42|0.14426
13:27:43|0.1442
13:27:44|0.14451
13:27:44|0.14415
13:27:45|0.14468
13:27:47|0.14471
13:27:48|0.14449
13:27:48|0.14499
13:27:50|0.14468
13:27:50|0.14499
13:27:51|0.14513
13:27:52|0.1465
13:27:54|0.14634
13:27:55|0.14628
13:27:56|0.14634
13:27:56|0.14675
13:27:58|0.14675
13:27:59|0.148
13:28:00|0.148
13:28:01|0.148
13:28:02|0.14805
13:28:03|0.1482
13:28:04|0.14846
13:28:06|0.148
13:28:07|0.14871
13:28:08|0.14833
13:28:09|0.1486
13:28:10|0.14854
13:28:10|0.14855
13:28:12|0.14832
13:28:13|0.14871
13:28:14|0.1486
13:28:15|0.14799
13:28:16|0.14799
13:28:17|0.14792
13:28:18|0.148
13:28:19|0.14762
13:28:20|0.1476
13:28:21|0.14777
13:28:22|0.1477
13:28:23|0.14689
13:28:24|0.14642
13:28:25|0.14591
13:28:26|0.14611
13:28:27|0.14608
13:28:28|0.14622
13:28:28|0.1459
13:28:29|0.14559
13:28:31|0.14551
13:28:32|0.14537
13:28:33|0.145
13:28:34|0.1456
13:28:35|0.14557
13:28:37|0.14632
13:28:37|0.14631
13:28:38|0.146
13:28:39|0.1461
13:28:40|0.14632
13:28:41|0.1461
13:28:42|0.1465
13:28:43|0.14699
13:28:44|0.147
13:28:45|0.146
13:28:46|0.146
13:28:47|0.146
13:28:48|0.14631
13:28:49|0.14631
13:28:50|0.14653
13:28:51|0.14677
13:28:52|0.14627
13:28:53|0.14646
13:28:54|0.1467
13:28:55|0.1466
13:28:56|0.1461
13:28:57|0.14654
13:28:58|0.14654
13:28:59|0.14669
13:29:00|0.14626
13:29:01|0.14644
13:29:02|0.14584
13:29:04|0.14551
13:29:05|0.14573
13:29:06|0.14625
13:29:07|0.14628
13:29:08|0.14613
13:29:09|0.14625
13:29:10|0.14624
13:29:11|0.14568
13:29:12|0.14632
13:29:13|0.14655
13:29:14|0.14688
13:29:15|0.1466
13:29:16|0.14648
13:29:17|0.147
13:29:18|0.14677
13:29:19|0.14701
13:29:20|0.14735
13:29:21|0.14728
13:29:22|0.14759
13:29:23|0.147
13:29:24|0.14775
13:29:25|0.14701
13:29:26|0.1476
13:29:27|0.14728
13:29:28|0.14729
13:29:29|0.14736
13:29:30|0.14775
13:29:31|0.14777
13:29:32|0.14777
13:29:33|0.14777
13:29:34|0.14761
13:29:35|0.1479
13:29:36|0.14789
13:29:37|0.14792
13:29:38|0.14824
13:29:39|0.14843
13:29:40|0.148
13:29:41|0.14868
13:29:42|0.14799
13:29:43|0.14824
13:29:44|0.14824
13:29:45|0.14843
13:29:46|0.14824
13:29:47|0.14851
13:29:48|0.14843
13:29:49|0.14843
13:29:50|0.14866
13:29:51|0.14871
13:29:53|0.14843
13:29:53|0.14876
13:29:54|0.14848
13:29:55|0.1488
13:29:57|0.14849
13:29:57|0.14888
13:29:59|0.14849
13:30:00|0.14846
13:30:00|0.1476
13:30:02|0.1476
13:30:02|0.14786
13:30:03|0.14755
13:30:04|0.1475
13:30:06|0.14757
13:30:07|0.14801
13:30:09|0.148
13:30:10|0.14768
13:30:11|0.14757
13:30:12|0.14744
13:30:13|0.14754
13:30:14|0.14646
13:30:15|0.14668
13:30:16|0.14581
13:30:17|0.14581
13:30:18|0.14633
13:30:18|0.14649
13:30:20|0.14394
13:30:20|0.14417
13:30:22|0.14423
13:30:23|0.1442
13:30:24|0.14397
13:30:25|0.144
13:30:26|0.14423
13:30:27|0.144
13:30:28|0.14436
13:30:29|0.14479
13:30:30|0.14489
13:30:31|0.145
13:30:32|0.145
13:30:34|0.1454
13:30:34|0.14533
13:30:35|0.1454
13:30:36|0.14535
13:30:37|0.14505
13:30:38|0.14541
13:30:40|0.14556
13:30:40|0.14532
13:30:41|0.145
13:30:43|0.145
13:30:43|0.14477
13:30:45|0.14477
13:30:46|0.14477
13:30:47|0.14475
13:30:48|0.145
13:30:48|0.14512
13:30:50|0.14532
13:30:50|0.14532
13:30:51|0.1455
13:30:53|0.14536
13:30:53|0.14536
13:30:54|0.14614
13:30:56|0.14585
13:30:57|0.14623
13:30:57|0.14593
13:30:59|0.14557
13:31:00|0.14591
13:31:00|0.14576
13:31:01|0.14576
13:31:02|0.14576
13:31:04|0.14613
13:31:04|0.14638
13:31:05|0.14625
13:31:07|0.146
13:31:08|0.14581
13:31:10|0.14605
13:31:10|0.14606
13:31:12|0.14624
13:31:13|0.14627
13:31:14|0.14617
13:31:15|0.1463
13:31:16|0.14639
13:31:17|0.1465
13:31:18|0.14659
13:31:19|0.14688
13:31:20|0.147
13:31:20|0.14722
13:31:22|0.14775
13:31:22|0.14734
13:31:24|0.14774
13:31:24|0.148
13:31:26|0.14735
13:31:27|0.14726
13:31:28|0.14735
13:31:29|0.14746
13:31:29|0.14713
13:31:31|0.14702
13:31:32|0.14706
13:31:33|0.14746
13:31:33|0.14739
13:31:35|0.14713
13:31:36|0.1472
13:31:37|0.14744
13:31:38|0.14714
13:31:39|0.14713
13:31:40|0.14722
13:31:41|0.14744
13:31:42|0.14722
13:31:43|0.147
13:31:44|0.147
13:31:45|0.1463
13:31:46|0.14623
13:31:47|0.14623
13:31:48|0.14614
13:31:49|0.14639
13:31:50|0.14602
13:31:51|0.14661
13:31:53|0.14666
13:31:53|0.14642
13:31:54|0.14678
13:31:55|0.14694
13:31:56|0.147
13:31:57|0.14744
13:31:58|0.14726
13:31:59|0.14679
13:32:00|0.14699
13:32:01|0.14732
13:32:02|0.147
13:32:03|0.14715
13:32:04|0.14724
13:32:05|0.14666
13:32:07|0.14712
13:32:08|0.14701
13:32:09|0.1472
13:32:10|0.14706
13:32:11|0.14717
13:32:12|0.14715
13:32:13|0.14725
13:32:15|0.14726
13:32:15|0.14745
13:32:16|0.14749
13:32:17|0.148
13:32:18|0.1485
13:32:19|0.1485
13:32:20|0.1489
13:32:22|0.14916
13:32:22|0.15
13:32:24|0.15
13:32:24|0.15
13:32:26|0.15014
13:32:27|0.15079
13:32:28|0.15006
13:32:29|0.15021
13:32:30|0.15
13:32:31|0.15
13:32:31|0.14967
13:32:33|0.14846
13:32:34|0.14855
13:32:35|0.14897
13:32:36|0.14926
13:32:37|0.14967
13:32:38|0.1494
13:32:39|0.14981
13:32:40|0.14981
13:32:41|0.14993
13:32:42|0.15063
13:32:43|0.15007
13:32:43|0.15063
13:32:45|0.15082
13:32:46|0.15057
13:32:47|0.15076
13:32:48|0.15119
13:32:49|0.151
13:32:50|0.15101
13:32:51|0.15132
13:32:52|0.15163
13:32:53|0.151
13:32:54|0.15126
13:32:55|0.15089
13:32:57|0.15076
13:32:57|0.15062
13:32:58|0.15052
13:32:59|0.15047
13:33:00|0.15
13:33:01|0.15045
13:33:02|0.1506
13:33:03|0.15062
13:33:04|0.15047
13:33:05|0.14866
13:33:06|0.1488
13:33:08|0.14892
13:33:09|0.14892
13:33:10|0.14943
13:33:11|0.14965
13:33:12|0.14988
13:33:13|0.15035
13:33:14|0.15004
13:33:15|0.14984
13:33:16|0.1506
13:33:17|0.1506
13:33:18|0.15043
13:33:19|0.15041
13:33:20|0.1501
13:33:21|0.15067
13:33:23|0.15002
13:33:23|0.15078
13:33:24|0.15021
13:33:25|0.15059
13:33:26|0.1503
13:33:27|0.15008
13:33:29|0.14896
13:33:29|0.14771
13:33:31|0.14886
13:33:32|0.14862
13:33:32|0.14751
13:33:33|0.14899
13:33:35|0.14848
13:33:36|0.148
13:33:37|0.14839
13:33:38|0.14798
13:33:39|0.14709
13:33:40|0.14739
13:33:41|0.14752
13:33:42|0.14785
13:33:43|0.1482
13:33:44|0.14865
13:33:45|0.14838
13:33:46|0.14899
13:33:47|0.14878
13:33:48|0.14905
13:33:49|0.14917
13:33:50|0.14906
13:33:51|0.14941
13:33:52|0.14938
13:33:53|0.14931
13:33:54|0.14939
13:33:55|0.14866
13:33:56|0.14859
13:33:57|0.1486
13:33:58|0.1487
13:33:59|0.14884
13:34:00|0.149
13:34:01|0.14908
13:34:02|0.1495
13:34:03|0.14956
13:34:04|0.14951
13:34:05|0.1498
13:34:06|0.1495
13:34:07|0.15042
13:34:09|0.15016
13:34:10|0.15046
13:34:11|0.15092
13:34:12|0.15119
13:34:14|0.15048
13:34:15|0.15053
13:34:17|0.15048
13:34:17|0.15032
13:34:18|0.15003
13:34:19|0.15025
13:34:20|0.15002
13:34:21|0.15025
13:34:22|0.1495
13:34:23|0.14986
13:34:24|0.15013
13:34:26|0.15013
13:34:26|0.15005
13:34:27|0.15031
13:34:29|0.15006
13:34:30|0.14985
13:34:30|0.14955
13:34:31|0.14956
13:34:32|0.14957
13:34:34|0.14848
13:34:34|0.1483
13:34:36|0.14761
13:34:37|0.14806
13:34:37|0.14808
13:34:38|0.14804
13:34:39|0.14804
13:34:40|0.14804
13:34:41|0.14864
13:34:43|0.14807
13:34:44|0.14861
13:34:44|0.14923
13:34:45|0.14879
13:34:46|0.14863
13:34:48|0.14863
13:34:48|0.14838
13:34:49|0.14819
13:34:50|0.1486
13:34:52|0.14853
13:34:53|0.14811
13:34:53|0.14784
13:34:55|0.14806
13:34:55|0.14806
13:34:56|0.14888
13:34:58|0.14843
13:34:58|0.14867
13:34:59|0.14851
13:35:00|0.14877
13:35:02|0.14881
13:35:02|0.14879
13:35:04|0.14863
13:35:05|0.14863
13:35:06|0.14864
13:35:07|0.14833
13:35:08|0.14824
13:35:09|0.14799
13:35:10|0.14679
13:35:12|0.1465
13:35:12|0.146
13:35:13|0.14631
13:35:15|0.14649
13:35:15|0.14616
13:35:16|0.14658
13:35:18|0.14617
13:35:19|0.14624
13:35:20|0.14634
13:35:20|0.14632
13:35:22|0.14618
13:35:23|0.14658
13:35:23|0.14663
13:35:24|0.14675
13:35:25|0.14675
13:35:26|0.14717
13:35:28|0.14675
13:35:28|0.14716
13:35:29|0.14729
13:35:31|0.14729
13:35:32|0.14719
13:35:32|0.14729
13:35:33|0.14729
13:35:35|0.14702
13:35:35|0.14713
13:35:37|0.14702
13:35:37|0.14713
13:35:38|0.14702
13:35:39|0.14624
13:35:40|0.14672
13:35:41|0.1456
13:35:42|0.14599
13:35:43|0.14526
13:35:45|0.14566
13:35:46|0.14577
13:35:46|0.1453
13:35:48|0.1453
13:35:49|0.14611
13:35:49|0.1459
13:35:50|0.1456
13:35:51|0.14552
13:35:53|0.1455
13:35:54|0.14552
13:35:55|0.144
13:35:56|0.1438
13:35:57|0.14434
13:35:58|0.14437
13:35:59|0.14458
13:36:00|0.14445
13:36:01|0.14405
13:36:02|0.14398
13:36:04|0.14365
13:36:04|0.14372
13:36:05|0.14399
13:36:06|0.14406
13:36:07|0.14419
13:36:08|0.14419
13:36:09|0.14459
13:36:10|0.14461
13:36:11|0.14491
13:36:12|0.14501
13:36:13|0.14476
13:36:15|0.14504
13:36:15|0.14541
13:36:16|0.145
13:36:17|0.1449
13:36:18|0.1443
13:36:19|0.1443
13:36:20|0.14448
13:36:21|0.14491
13:36:23|0.14533
13:36:23|0.14537
13:36:25|0.1449
13:36:26|0.14513
13:36:27|0.14521
13:36:28|0.14525
13:36:29|0.14525
13:36:30|0.14541
13:36:31|0.14538
13:36:32|0.14484
13:36:33|0.14482
13:36:34|0.14478
13:36:35|0.14489
13:36:36|0.14489
13:36:37|0.14493
13:36:38|0.145
13:36:39|0.14468
13:36:40|0.14491
13:36:41|0.14475
13:36:42|0.14489
13:36:43|0.14497
13:36:44|0.14504
13:36:45|0.1449
13:36:46|0.14475
13:36:47|0.14493
13:36:48|0.14545
13:36:49|0.14519
13:36:50|0.14542
13:36:51|0.14542
13:36:52|0.14543
13:36:53|0.14542
13:36:54|0.14701
13:36:55|0.14739
13:36:56|0.14754
13:36:57|0.14787
13:36:58|0.14731
13:36:59|0.14743
13:37:00|0.1473
13:37:01|0.14747
13:37:02|0.14775
13:37:03|0.14788
13:37:04|0.1477
13:37:05|0.1475
13:37:06|0.14796
13:37:07|0.14755
13:37:09|0.14799
13:37:09|0.14923
13:37:10|0.14883
13:37:11|0.14867
13:37:12|0.14919
13:37:13|0.14881
13:37:15|0.14915
13:37:16|0.14915
13:37:17|0.14915
13:37:17|0.14946
13:37:19|0.14909
13:37:20|0.1492
13:37:21|0.14897
13:37:22|0.14922
13:37:23|0.14923
13:37:24|0.1493
13:37:25|0.14867
13:37:26|0.14782
13:37:27|0.14783
13:37:28|0.14797
13:37:29|0.14782
13:37:30|0.148
13:37:31|0.14864
13:37:32|0.14846
13:37:33|0.14867
13:37:34|0.14866
13:37:35|0.14922
13:37:36|0.1492
13:37:37|0.1486
13:37:38|0.14882
13:37:39|0.1493
13:37:40|0.149
13:37:41|0.14909
13:37:42|0.14865
13:37:43|0.14867
13:37:44|0.14844
13:37:45|0.14829
13:37:47|0.14823
13:37:47|0.1481
13:37:48|0.14852
13:37:49|0.14852
13:37:50|0.14853
13:37:51|0.14853
13:37:52|0.1482
13:37:53|0.14853
13:37:54|0.14815
13:37:55|0.14815
13:37:56|0.14865
13:37:57|0.14898
13:37:58|0.14854
13:37:59|0.14901
13:38:00|0.14904
13:38:01|0.14929
13:38:02|0.14929
13:38:03|0.149
13:38:04|0.14895
13:38:05|0.14853
13:38:06|0.14846
13:38:08|0.14853
13:38:08|0.14739
13:38:09|0.14749
13:38:10|0.148
13:38:11|0.148
13:38:13|0.14831
13:38:15|0.14817
13:38:16|0.14833
13:38:17|0.14812
13:38:18|0.14803
13:38:19|0.14816
13:38:20|0.14803
13:38:21|0.14804
13:38:23|0.14803
13:38:24|0.14822
13:38:24|0.14789
13:38:25|0.14775
13:38:26|0.14765
13:38:27|0.14765
13:38:29|0.14761
13:38:29|0.14782
13:38:31|0.14786
13:38:31|0.14775
13:38:33|0.14784
13:38:34|0.14785
13:38:34|0.14817
13:38:36|0.148
13:38:37|0.14786
13:38:38|0.14779
13:38:39|0.14766
13:38:39|0.14754
13:38:41|0.14781
13:38:42|0.14722
13:38:43|0.14741
13:38:44|0.14741
13:38:44|0.14765
13:38:46|0.14748
13:38:46|0.14753
13:38:48|0.14753
13:38:49|0.14799
13:38:50|0.14834
13:38:51|0.14812
13:38:52|0.14812
13:38:53|0.14787
13:38:54|0.14787
13:38:55|0.14798
13:38:56|0.14798
13:38:56|0.14798
13:38:57|0.14784
13:38:59|0.14784
13:38:59|0.14784
13:39:01|0.14784
13:39:01|0.14817
13:39:02|0.14804
13:39:04|0.14817
13:39:05|0.14831
13:39:06|0.14849
13:39:07|0.14806
13:39:08|0.1483
13:39:09|0.14801
13:39:10|0.14829
13:39:11|0.14829
13:39:12|0.14831
13:39:13|0.14831
13:39:14|0.149
13:39:15|0.14847
13:39:16|0.14892
13:39:18|0.14924
13:39:18|0.14944
13:39:19|0.14944
13:39:20|0.14924
13:39:22|0.1495
13:39:23|0.14943
13:39:24|0.14906
13:39:25|0.14882
13:39:26|0.14869
13:39:27|0.14869
13:39:28|0.14924
13:39:29|0.14941
13:39:30|0.14914
13:39:31|0.149
13:39:33|0.14867
13:39:33|0.149
13:39:34|0.14895
13:39:35|0.14906
13:39:36|0.14924
13:39:37|0.1496
13:39:38|0.14951
13:39:39|0.14948
13:39:40|0.14941
13:39:41|0.14941
13:39:42|0.14934
13:39:44|0.14934
13:39:45|0.14963
13:39:45|0.14943
13:39:47|0.14947
13:39:47|0.14925
13:39:49|0.14948
13:39:50|0.14898
13:39:51|0.14862
13:39:52|0.14814
13:39:53|0.14818
13:39:54|0.14818
13:39:55|0.14818
13:39:56|0.1482
13:39:57|0.14823
13:39:58|0.14821
13:39:59|0.14818
13:40:00|0.14715
13:40:01|0.14693
13:40:02|0.1467
13:40:03|0.14676
13:40:05|0.14637
13:40:05|0.14728
13:40:06|0.14739
13:40:07|0.14739
13:40:08|0.1467
13:40:09|0.14693
13:40:10|0.14716
13:40:12|0.14728
13:40:13|0.14693
13:40:13|0.14679
13:40:15|0.14732
13:40:16|0.14723
13:40:17|0.14753
13:40:19|0.1474
13:40:19|0.14733
13:40:21|0.14734
13:40:22|0.14773
13:40:23|0.14772
13:40:24|0.14734
13:40:25|0.14693
13:40:26|0.14695
13:40:26|0.14644
13:40:28|0.14662
13:40:29|0.14646
13:40:29|0.14646
13:40:31|0.14601
13:40:32|0.14625
13:40:33|0.147
13:40:34|0.14739
13:40:35|0.14652
13:40:36|0.14667
13:40:37|0.1465
13:40:38|0.14654
13:40:39|0.14672
13:40:40|0.1465
13:40:41|0.14652
13:40:42|0.1462
13:40:43|0.14637
13:40:44|0.14644
13:40:45|0.14654
13:40:46|0.1465
13:40:47|0.1469
13:40:48|0.14717
13:40:49|0.14713
13:40:50|0.14758
13:40:51|0.14725
13:40:52|0.14774
13:40:53|0.14782
13:40:54|0.14748
13:40:55|0.14756
13:40:56|0.14758
13:40:57|0.14787
13:40:58|0.148
13:40:59|0.14818
13:41:00|0.14739
13:41:01|0.14739
13:41:02|0.14739
13:41:03|0.1476
13:41:04|0.14756
13:41:05|0.14717
13:41:07|0.14717
13:41:07|0.14679
13:41:08|0.14682
13:41:09|0.1469
13:41:10|0.14681
13:41:11|0.1469
13:41:12|0.14707
13:41:13|0.14741
13:41:14|0.14706
13:41:16|0.14736
13:41:17|0.147
13:41:18|0.14693
13:41:19|0.14693
13:41:21|0.14679
13:41:21|0.14682
13:41:23|0.1462
13:41:24|0.14655
13:41:25|0.14652
13:41:25|0.14681
13:41:27|0.14633
13:41:28|0.14634
13:41:29|0.14633
13:41:31|0.14613
13:41:31|0.1462
13:41:32|0.14634
13:41:34|0.14627
13:41:35|0.14627
13:41:36|0.14635
13:41:37|0.14669
13:41:38|0.14708
13:41:39|0.14707
13:41:39|0.14708
13:41:41|0.14708
13:41:42|0.14708
13:41:43|0.14739
13:41:44|0.14739
13:41:44|0.14739
13:41:46|0.14672
13:41:46|0.14705
13:41:48|0.14705
13:41:48|0.14706
13:41:50|0.14686
13:41:51|0.14705
13:41:52|0.14706
13:41:52|0.14687
13:41:53|0.14687
13:41:54|0.14708
13:41:56|0.14708
13:41:57|0.14708
13:41:58|0.1473
13:41:58|0.14749
13:42:00|0.14717
13:42:01|0.14593
13:42:02|0.14618
13:42:03|0.14569
13:42:04|0.14598
13:42:04|0.14522
13:42:05|0.14551
13:42:07|0.14515
13:42:08|0.14619
13:42:08|0.14646
13:42:10|0.14659
13:42:11|0.14645
13:42:11|0.14646
13:42:13|0.1463
13:42:14|0.14607
13:42:15|0.1456
13:42:16|0.14627
13:42:17|0.14627
13:42:18|0.14627
13:42:18|0.1463
13:42:20|0.1463
13:42:21|0.14616
13:42:22|0.14627
13:42:23|0.14615
13:42:24|0.14658
13:42:25|0.14646
13:42:26|0.14644
13:42:27|0.146
13:42:28|0.14646
13:42:29|0.14563
13:42:30|0.14595
13:42:32|0.14595
13:42:32|0.14595
13:42:34|0.14628
13:42:34|0.14604
13:42:35|0.14606
13:42:36|0.14573
13:42:37|0.14586
13:42:38|0.14581
13:42:39|0.14586
13:42:40|0.14614
13:42:41|0.14628
13:42:42|0.14647
13:42:43|0.14674
13:42:45|0.14667
13:42:45|0.14696
13:42:46|0.14748
13:42:47|0.14719
13:42:48|0.1475
13:42:50|0.14759
13:42:51|0.14781
13:42:52|0.148
13:42:52|0.14734
13:42:54|0.14635
13:42:54|0.14647
13:42:56|0.14647
13:42:57|0.14647
13:42:57|0.14689
13:42:59|0.14727
13:42:59|0.14691
13:43:01|0.14726
13:43:02|0.14727
13:43:03|0.14755
13:43:04|0.14755
13:43:04|0.14757
13:43:05|0.147
13:43:07|0.14717
13:43:08|0.14694
13:43:08|0.1469
13:43:09|0.14711
13:43:10|0.14735
13:43:12|0.14732
13:43:13|0.14714
13:43:14|0.14721
13:43:14|0.14747
13:43:15|0.14747
13:43:16|0.14754
13:43:17|0.14754
13:43:18|0.14766
13:43:20|0.148
13:43:21|0.148
13:43:21|0.1483
13:43:22|0.14835
13:43:24|0.14819
13:43:25|0.14835
13:43:26|0.14857
13:43:27|0.14781
13:43:28|0.14766
13:43:29|0.14767
13:43:30|0.14759
13:43:32|0.14748
13:43:32|0.1474
13:43:33|0.14787
13:43:34|0.1476
13:43:35|0.1476
13:43:36|0.14784
13:43:37|0.14768
13:43:38|0.14777
13:43:39|0.14767
13:43:40|0.14787
13:43:41|0.14779
13:43:43|0.14784
13:43:44|0.14792
13:43:44|0.14814
13:43:45|0.14819
13:43:46|0.14819
13:43:47|0.14852
13:43:48|0.14859
13:43:49|0.14892
13:43:51|0.14899
13:43:52|0.14895
13:43:52|0.149
13:43:54|0.149
13:43:54|0.14899
13:43:55|0.14889
13:43:57|0.1487
13:43:58|0.14814
13:43:59|0.14814
13:44:00|0.14786
13:44:01|0.14808
13:44:02|0.148
13:44:03|0.14815
13:44:04|0.14815
13:44:05|0.14815
13:44:05|0.14816
13:44:07|0.14816
13:44:08|0.14773
13:44:09|0.14683
13:44:09|0.1464
13:44:11|0.14676
13:44:12|0.14689
13:44:13|0.14696
13:44:14|0.14675
13:44:15|0.14686
13:44:16|0.14687
13:44:17|0.1469
13:44:18|0.14642
13:44:19|0.14645
13:44:21|0.1468
13:44:22|0.14669
13:44:23|0.14702
13:44:24|0.1472
13:44:25|0.14731
13:44:26|0.14781
13:44:27|0.14767
13:44:28|0.14767
13:44:28|0.14787
13:44:30|0.14694
13:44:31|0.14694
13:44:33|0.14728
13:44:33|0.14733
13:44:35|0.1472
13:44:36|0.14695
13:44:37|0.147
13:44:38|0.14694
13:44:38|0.1464
13:44:40|0.14634
13:44:40|0.1462
13:44:42|0.14623
13:44:42|0.1456
13:44:44|0.14566
13:44:45|0.14523
13:44:45|0.14513
13:44:47|0.145
13:44:47|0.14607
13:44:48|0.14609
13:44:49|0.14679
13:44:51|0.14687
13:44:52|0.14618
13:44:53|0.14666
13:44:53|0.14626
13:44:55|0.14622
13:44:56|0.14656
13:44:56|0.14656
13:44:57|0.14656
13:44:59|0.14618
13:44:59|0.14605
13:45:01|0.14592
13:45:01|0.14607
13:45:02|0.14607
13:45:03|0.1462
13:45:04|0.14634
13:45:06|0.14608
13:45:07|0.14627
13:45:07|0.14627
13:45:09|0.14607
13:45:09|0.14608
13:45:11|0.14627
13:45:12|0.14624
13:45:12|0.1461
13:45:14|0.14661
13:45:14|0.14627
13:45:16|0.14656
13:45:17|0.14633
13:45:18|0.14657
13:45:19|0.14661
13:45:20|0.14711
13:45:22|0.14715
13:45:23|0.14744
13:45:24|0.1472
13:45:25|0.14724
13:45:26|0.14756
13:45:27|0.14788
13:45:28|0.14794
13:45:29|0.14803
13:45:30|0.14848
13:45:32|0.14836
13:45:33|0.1485
13:45:34|0.1484
13:45:35|0.14912
13:45:35|0.14876
13:45:37|0.14911
13:45:38|0.1494
13:45:39|0.14942
13:45:40|0.1487
13:45:41|0.14847
13:45:41|0.14878
13:45:42|0.14843
13:45:43|0.14843
13:45:45|0.14832
13:45:46|0.14788
13:45:47|0.14782
13:45:48|0.14795
13:45:49|0.14784
13:45:49|0.14824
13:45:51|0.14822
13:45:52|0.14873
13:45:53|0.14816
13:45:54|0.14816
13:45:54|0.14816
13:45:56|0.14839
13:45:56|0.14839
13:45:58|0.14839
13:45:59|0.14837
13:46:00|0.14839
13:46:01|0.14817
13:46:02|0.14839
13:46:03|0.14817
13:46:04|0.14816
13:46:05|0.148
13:46:06|0.14772
13:46:07|0.14739
13:46:08|0.14688
13:46:09|0.14701
13:46:10|0.14665
13:46:11|0.14709
13:46:12|0.14668
13:46:13|0.14704
13:46:14|0.14674
13:46:15|0.1472
13:46:16|0.14726
13:46:17|0.14728
13:46:18|0.14728
13:46:19|0.14732
13:46:20|0.14739
13:46:21|0.14712
13:46:22|0.14712
13:46:24|0.14739
13:46:24|0.14746
13:46:26|0.14763
13:46:26|0.14763
13:46:27|0.14766
13:46:29|0.14782
13:46:30|0.14816
13:46:31|0.14823
13:46:32|0.14873
13:46:33|0.14848
13:46:34|0.14812
13:46:35|0.14824
13:46:36|0.14824
13:46:37|0.14819
13:46:38|0.14782
13:46:39|0.14837
13:46:40|0.14837
13:46:41|0.14836
13:46:42|0.14836
13:46:43|0.14849
13:46:44|0.1485
13:46:45|0.14836
13:46:46|0.14838
13:46:47|0.14874
13:46:48|0.14874
13:46:49|0.14897
13:46:50|0.14945
13:46:51|0.14967
13:46:52|0.15
13:46:53|0.1505
13:46:54|0.15084
13:46:55|0.15053
13:46:56|0.15135
13:46:57|0.1513
13:46:58|0.151
13:46:59|0.15059
13:47:00|0.15154
13:47:01|0.15149
13:47:02|0.15151
13:47:03|0.15157
13:47:04|0.15149
13:47:05|0.1511
13:47:06|0.15078
13:47:07|0.15096
13:47:08|0.15076
13:47:09|0.1511
13:47:10|0.15012
13:47:11|0.15088
13:47:12|0.151
13:47:13|0.15097
13:47:14|0.15036
13:47:15|0.14995
13:47:16|0.14982
13:47:17|0.15045
13:47:18|0.15011
13:47:19|0.14965
13:47:20|0.14917
13:47:22|0.15005
13:47:23|0.15024
13:47:24|0.15048
13:47:25|0.15006
13:47:26|0.14999
13:47:27|0.14988
13:47:28|0.14997
13:47:30|0.14992
13:47:30|0.1498
13:47:31|0.15
13:47:32|0.15
13:47:33|0.15005
13:47:34|0.15042
13:47:36|0.15006
13:47:37|0.1494
13:47:37|0.14911
13:47:38|0.1486
13:47:40|0.14852
13:47:41|0.1485
13:47:42|0.14897
13:47:43|0.14953
13:47:44|0.14964
13:47:45|0.14949
13:47:46|0.149
13:47:47|0.14897
13:47:48|0.149
13:47:49|0.14938
13:47:50|0.14918
13:47:51|0.1491
13:47:52|0.14961
13:47:53|0.14978
13:47:54|0.14962
13:47:55|0.14957
13:47:56|0.14987
13:47:57|0.14949
13:47:58|0.14939
13:47:59|0.14999
13:48:00|0.14996
13:48:01|0.15002
13:48:02|0.14999
13:48:03|0.15037
13:48:04|0.1502
13:48:05|0.1502
13:48:06|0.14994
13:48:07|0.15021
13:48:08|0.15027
13:48:09|0.15022
13:48:10|0.15022
13:48:11|0.14959
13:48:12|0.14934
13:48:13|0.1492
13:48:14|0.14935
13:48:15|0.14898
13:48:16|0.14905
13:48:17|0.1491
13:48:18|0.14866
13:48:19|0.14911
13:48:20|0.14911
13:48:21|0.149
13:48:22|0.14925
13:48:24|0.14948
13:48:25|0.1491
13:48:26|0.14911
13:48:27|0.1492
13:48:28|0.14944
13:48:29|0.14936
13:48:31|0.14943
13:48:32|0.14934
13:48:33|0.14925
13:48:34|0.14924
13:48:35|0.14901
13:48:36|0.14968
13:48:37|0.14968
13:48:37|0.1491
13:48:38|0.14944
13:48:40|0.14943
13:48:40|0.14938
13:48:42|0.14924
13:48:42|0.14901
13:48:44|0.14893
13:48:45|0.14883
13:48:46|0.1483
13:48:47|0.14887
13:48:47|0.1491
13:48:48|0.1489
13:48:50|0.14899
13:48:51|0.14899
13:48:52|0.14887
13:48:53|0.14888
13:48:54|0.14895
13:48:55|0.14923
13:48:56|0.14923
13:48:57|0.14923
13:48:58|0.149
13:48:59|0.14888
13:49:00|0.14909
13:49:01|0.14909
13:49:02|0.14909
13:49:03|0.14925
13:49:04|0.14921
13:49:05|0.14943
13:49:06|0.14949
13:49:07|0.1494
13:49:08|0.1494
13:49:09|0.1494
13:49:10|0.14943
13:49:11|0.14959
13:49:12|0.14923
13:49:13|0.14886
13:49:14|0.14892
13:49:15|0.1488
13:49:16|0.14856
13:49:17|0.14835
13:49:18|0.14849
13:49:19|0.14844
13:49:20|0.14851
13:49:21|0.14851
13:49:22|0.14836
13:49:23|0.14808
13:49:25|0.148
13:49:25|0.14849
13:49:26|0.14856
13:49:27|0.1485
13:49:28|0.14721
13:49:30|0.14713
13:49:30|0.14714
13:49:32|0.14752
13:49:33|0.14791
13:49:34|0.1481
13:49:35|0.14796
13:49:36|0.14753
13:49:37|0.148
13:49:38|0.1482
13:49:39|0.1482
13:49:40|0.14833
13:49:41|0.14833
13:49:42|0.14803
13:49:43|0.1481
13:49:44|0.14826
13:49:45|0.14843
13:49:46|0.14852
13:49:47|0.14846
13:49:48|0.1485
13:49:49|0.1481
13:49:50|0.1481
13:49:51|0.1481
13:49:52|0.1484
13:49:53|0.1484
13:49:54|0.14845
13:49:55|0.14853
13:49:56|0.14866
13:49:57|0.1489
13:49:58|0.14889
13:49:59|0.14853
13:50:00|0.14853
13:50:01|0.14833
13:50:02|0.14835
13:50:03|0.14865
13:50:04|0.14865
13:50:05|0.14854
13:50:06|0.14847
13:50:07|0.14855
13:50:08|0.14858
13:50:09|0.14864
13:50:10|0.14872
13:50:11|0.14889
13:50:12|0.14889
13:50:13|0.14889
13:50:14|0.14865
13:50:15|0.14865
13:50:16|0.1489
13:50:17|0.1489
13:50:18|0.14889
13:50:19|0.14891
13:50:20|0.14892
13:50:21|0.1492
13:50:22|0.14903
13:50:23|0.14903
13:50:24|0.14916
13:50:26|0.14915
13:50:27|0.14928
13:50:27|0.14928
13:50:28|0.14942
13:50:29|0.14927
13:50:30|0.14942
13:50:31|0.14942
13:50:33|0.14934
13:50:34|0.14934
13:50:34|0.14919
13:50:36|0.14917
13:50:36|0.14891
13:50:38|0.14911
13:50:38|0.14891
13:50:39|0.14892
13:50:40|0.14892
13:50:41|0.14912
13:50:43|0.14885
13:50:44|0.14892
13:50:44|0.14865
13:50:46|0.14858
13:50:47|0.14886
13:50:48|0.14888
13:50:49|0.14863
13:50:50|0.14881
13:50:51|0.149
13:50:52|0.14879
13:50:53|0.14879
13:50:54|0.14881
13:50:56|0.149
13:50:56|0.14881
13:50:57|0.14872
13:50:59|0.14885
13:50:59|0.1486
13:51:01|0.14894
13:51:01|0.14862
13:51:02|0.14862
13:51:04|0.14844
13:51:05|0.14853
13:51:06|0.14771
13:51:07|0.14688
13:51:08|0.14687
13:51:09|0.147
13:51:10|0.14666
13:51:11|0.147
13:51:12|0.14698
13:51:13|0.1471
13:51:14|0.14706
13:51:15|0.14744
13:51:16|0.14753
13:51:17|0.14711
13:51:18|0.14771
13:51:19|0.14786
13:51:20|0.14745
13:51:21|0.14734
13:51:22|0.14783
13:51:23|0.14783
13:51:24|0.14772
13:51:26|0.14788
13:51:27|0.14783
13:51:27|0.1479
13:51:29|0.14783
13:51:31|0.14789
13:51:32|0.14807
13:51:33|0.1479
13:51:34|0.14808
13:51:36|0.14808
13:51:37|0.14789
13:51:38|0.14807
13:51:39|0.14808
13:51:40|0.148
13:51:41|0.14799
13:51:42|0.14745
13:51:43|0.14756
13:51:44|0.14769
13:51:45|0.1474
13:51:46|0.14754
13:51:47|0.14748
13:51:48|0.147
13:51:49|0.14731
13:51:50|0.1468
13:51:51|0.14699
13:51:52|0.147
13:51:53|0.14751
13:51:54|0.14689
13:51:55|0.14699
13:51:57|0.14684
13:51:57|0.14675
13:51:58|0.14692
13:51:59|0.14684
13:52:00|0.14684
13:52:02|0.14687
13:52:02|0.14651
13:52:03|0.14692
13:52:04|0.14601
13:52:05|0.146
13:52:07|0.14616
13:52:07|0.14658
13:52:08|0.14645
13:52:09|0.146
13:52:10|0.14636
13:52:11|0.1467
13:52:12|0.14727
13:52:13|0.14699
13:52:14|0.14636
13:52:15|0.14636
13:52:16|0.14675
13:52:17|0.147
13:52:18|0.14685
13:52:19|0.14678
13:52:20|0.14705
13:52:21|0.14705
13:52:22|0.14688
13:52:23|0.14688
13:52:24|0.14708
13:52:25|0.14701
13:52:27|0.14705
13:52:28|0.14671
13:52:29|0.14688
13:52:30|0.14688
13:52:32|0.14667
13:52:32|0.14665
13:52:33|0.14665
13:52:34|0.14656
13:52:35|0.14665
13:52:36|0.14664
13:52:37|0.1465
13:52:38|0.14641
13:52:40|0.14656
13:52:40|0.14665
13:52:41|0.14664
13:52:42|0.14664
13:52:43|0.14664
13:52:45|0.14667
13:52:45|0.14667
13:52:46|0.14656
13:52:47|0.14682
13:52:48|0.14661
13:52:49|0.14643
13:52:50|0.14663
13:52:51|0.14664
13:52:52|0.14664
13:52:53|0.14664
13:52:54|0.14616
13:52:56|0.14605
13:52:56|0.1463
13:52:57|0.14643
13:52:58|0.14632
13:52:59|0.14634
13:53:00|0.14642
13:53:01|0.14631
13:53:02|0.14655
13:53:03|0.14632
13:53:04|0.14631
13:53:05|0.14671
13:53:07|0.14697
13:53:08|0.14685
13:53:09|0.14705
13:53:10|0.14705
13:53:10|0.14705
13:53:12|0.14705
13:53:13|0.14705
13:53:13|0.14705
13:53:14|0.14717
13:53:15|0.14717
13:53:16|0.1471
13:53:18|0.14732
13:53:19|0.14732
13:53:20|0.14705
13:53:21|0.14722
13:53:21|0.14722
13:53:22|0.14705
13:53:23|0.1475
13:53:25|0.1472
13:53:25|0.14749
13:53:27|0.1471
13:53:29|0.14716
13:53:30|0.14727
13:53:32|0.14749
13:53:32|0.14749
13:53:33|0.14724
13:53:34|0.14735
13:53:36|0.14706
13:53:37|0.1472
13:53:38|0.14732
13:53:38|0.14739
13:53:40|0.14716
13:53:41|0.147
13:53:42|0.14705
13:53:42|0.14703
13:53:44|0.14716
13:53:45|0.14705
13:53:46|0.14715
13:53:47|0.14672
13:53:48|0.14685
13:53:50|0.14685
13:53:50|0.14685
13:53:51|0.14683
13:53:52|0.14673
13:53:53|0.14658
13:53:54|0.14674
13:53:55|0.14676
13:53:57|0.14665
13:53:57|0.14683
13:53:59|0.14678
13:53:59|0.14679
13:54:00|0.14679
13:54:02|0.14685
13:54:03|0.14698
13:54:04|0.14683
13:54:05|0.14683
13:54:06|0.14684
13:54:07|0.14644
13:54:08|0.14644
13:54:09|0.14694
13:54:10|0.14644
13:54:11|0.14684
13:54:13|0.14676
13:54:13|0.14685
13:54:14|0.14684
13:54:15|0.14717
13:54:16|0.14748
13:54:18|0.14714
13:54:19|0.14733
13:54:20|0.14747
13:54:20|0.1474
13:54:21|0.14755
13:54:22|0.1474
13:54:24|0.14757
13:54:24|0.1475
13:54:25|0.14778
13:54:27|0.1478
13:54:28|0.1476
13:54:29|0.14773
13:54:30|0.14762
13:54:32|0.14775
13:54:32|0.1478
13:54:33|0.148
13:54:34|0.148
13:54:35|0.148
13:54:36|0.14757
13:54:37|0.14799
13:54:38|0.14799
13:54:40|0.1475
13:54:41|0.14772
13:54:42|0.14792
13:54:42|0.14757
13:54:44|0.14757
13:54:45|0.14794
13:54:46|0.14777
13:54:46|0.14794
13:54:48|0.14794
13:54:49|0.14785
13:54:49|0.14785
13:54:51|0.14785
13:54:51|0.14766
13:54:53|0.1477
13:54:54|0.14712
13:54:54|0.14709
13:54:56|0.14704
13:54:57|0.14671
13:54:58|0.14665
13:54:59|0.14679
13:55:00|0.14652
13:55:00|0.14699
13:55:02|0.14687
13:55:02|0.1467
13:55:04|0.14682
13:55:04|0.14715
13:55:05|0.14734
13:55:07|0.14775
13:55:08|0.14733
13:55:09|0.1473
13:55:10|0.14774
13:55:10|0.14733
13:55:12|0.14757
13:55:13|0.14742
13:55:14|0.147
13:55:14|0.147
13:55:16|0.14702
13:55:17|0.14733
13:55:18|0.147
13:55:19|0.147
13:55:20|0.1469
13:55:21|0.14698
13:55:22|0.147
13:55:23|0.147
13:55:24|0.147
13:55:25|0.14706
13:55:26|0.14706
13:55:27|0.14714
13:55:28|0.14722
13:55:29|0.14703
13:55:31|0.14767
13:55:31|0.14742
13:55:32|0.14736
13:55:33|0.14759
13:55:34|0.14757
13:55:35|0.14713
13:55:36|0.14739
13:55:37|0.14732
13:55:38|0.14747
13:55:39|0.14747
13:55:40|0.14747
13:55:42|0.14762
13:55:43|0.14763
13:55:44|0.14744
13:55:44|0.14733
13:55:46|0.14711
13:55:47|0.14711
13:55:48|0.14711
13:55:49|0.14703
13:55:49|0.14703
13:55:50|0.14746
13:55:51|0.14746
13:55:53|0.14712
13:55:54|0.14712
13:55:54|0.14712
13:55:56|0.14709
13:55:57|0.14709
13:55:58|0.14656
13:55:59|0.14673
13:56:00|0.14688
13:56:01|0.14687
13:56:02|0.14685
13:56:03|0.14714
13:56:05|0.14718
13:56:05|0.14718
13:56:06|0.1474
13:56:07|0.1474
13:56:09|0.1474
13:56:09|0.14723
13:56:10|0.14723
13:56:11|0.14722
13:56:12|0.14739
13:56:14|0.14748
13:56:14|0.14745
13:56:15|0.14707
13:56:16|0.14723
13:56:17|0.14731
13:56:18|0.14731
13:56:19|0.14767
13:56:20|0.14753
13:56:21|0.14768
13:56:22|0.14754
13:56:23|0.14764
13:56:24|0.14728
13:56:25|0.14769
13:56:26|0.1474
13:56:27|0.1474
13:56:28|0.1474
13:56:29|0.14747
13:56:31|0.14762
13:56:32|0.14741
13:56:33|0.14741
13:56:35|0.14741
13:56:35|0.14719
13:56:36|0.14719
13:56:37|0.14714
13:56:38|0.14716
13:56:39|0.1472
13:56:40|0.1473
13:56:41|0.1473
13:56:42|0.14716
13:56:43|0.14758
13:56:44|0.1474
13:56:45|0.1474
13:56:47|0.1474
13:56:48|0.14748
13:56:49|0.14705
13:56:50|0.14729
13:56:51|0.1473
13:56:52|0.1473
13:56:52|0.1474
13:56:53|0.14755
13:56:54|0.14759
13:56:55|0.14737
13:56:57|0.14739
13:56:58|0.14725
13:56:58|0.1472
13:56:59|0.14712
13:57:01|0.1471
13:57:02|0.14708
13:57:03|0.1471
13:57:04|0.147
13:57:05|0.14685
13:57:06|0.14707
13:57:07|0.14708
13:57:08|0.14708
13:57:09|0.14675
13:57:09|0.14675
13:57:10|0.14675
13:57:12|0.14667
13:57:13|0.14661
13:57:13|0.1466
13:57:14|0.14636
13:57:16|0.146
13:57:17|0.1459
13:57:18|0.14596
13:57:19|0.14563
13:57:19|0.14567
13:57:21|0.14546
13:57:22|0.14577
13:57:23|0.14522
13:57:24|0.14539
13:57:25|0.14533
13:57:26|0.14501
13:57:27|0.145
13:57:28|0.14508
13:57:29|0.14501
13:57:30|0.14501
13:57:31|0.1448
13:57:32|0.14438
13:57:34|0.14441
13:57:34|0.14407
13:57:35|0.14407
13:57:36|0.14374
13:57:38|0.14372
13:57:39|0.143
13:57:40|0.14344
13:57:41|0.14399
13:57:41|0.1438
13:57:43|0.14378
13:57:45|0.14406
13:57:45|0.14463
13:57:46|0.144
13:57:47|0.144
13:57:48|0.144
13:57:49|0.14425
13:57:50|0.14401
13:57:51|0.14416
13:57:52|0.14481
13:57:53|0.14504
13:57:54|0.14464
13:57:55|0.1446
13:57:56|0.1446
13:57:57|0.14484
13:57:58|0.14484
13:57:59|0.14496
13:58:00|0.14462
13:58:01|0.14457
13:58:02|0.14457
13:58:03|0.14438
13:58:04|0.14468
13:58:05|0.1448
13:58:07|0.14479
13:58:08|0.1449
13:58:09|0.14501
13:58:09|0.14445
13:58:11|0.14448
13:58:12|0.1445
13:58:12|0.14477
13:58:14|0.14409
13:58:14|0.14433
13:58:16|0.14406
13:58:17|0.14401
13:58:18|0.14431
13:58:19|0.14426
13:58:20|0.14431
13:58:20|0.14406
13:58:21|0.14404
13:58:22|0.14423
13:58:23|0.14405
13:58:24|0.144
13:58:26|0.144
13:58:26|0.1438
13:58:28|0.14404
13:58:29|0.1435
13:58:29|0.1435
13:58:31|0.14355
13:58:32|0.14334
13:58:32|0.14315
13:58:34|0.14334
13:58:35|0.14333
13:58:36|0.14334
13:58:37|0.14334
13:58:38|0.1435
13:58:39|0.1437
13:58:40|0.1437
13:58:41|0.14368
13:58:42|0.14329
13:58:44|0.14335
13:58:44|0.14304
13:58:45|0.14308
13:58:47|0.143
13:58:47|0.14325
13:58:49|0.14301
13:58:49|0.14287
13:58:50|0.14285
13:58:52|0.143
13:58:52|0.14285
13:58:53|0.143
13:58:54|0.14285
13:58:55|0.14305
13:58:56|0.14299
13:58:58|0.14303
13:58:59|0.14285
13:58:59|0.14285
13:59:01|0.14305
13:59:01|0.14285
13:59:02|0.14282
13:59:04|0.14282
13:59:05|0.14285
13:59:06|0.14231
13:59:07|0.14243
13:59:08|0.14242
13:59:09|0.142
13:59:09|0.14229
13:59:11|0.142
13:59:11|0.14221
13:59:12|0.142
13:59:14|0.14219
13:59:14|0.14201
13:59:16|0.142
13:59:17|0.14215
13:59:18|0.1422
13:59:19|0.14258
13:59:19|0.14203
13:59:20|0.14206
13:59:21|0.142
13:59:23|0.14206
13:59:23|0.142
13:59:24|0.14145
13:59:26|0.14145
13:59:27|0.14145
13:59:28|0.14122
13:59:29|0.1414
13:59:30|0.14145
13:59:31|0.14122
13:59:32|0.14144
13:59:33|0.14127
13:59:34|0.1414
13:59:35|0.14122
13:59:36|0.14145
13:59:38|0.14125
13:59:39|0.14122
13:59:40|0.14126
13:59:41|0.14138
13:59:41|0.1414
13:59:42|0.1414
13:59:44|0.14125
13:59:44|0.1414
13:59:46|0.1414
13:59:47|0.1414
13:59:48|0.1414
13:59:49|0.14206
13:59:50|0.14204
13:59:51|0.14201
13:59:53|0.14173
13:59:53|0.14168
13:59:54|0.14165
13:59:55|0.1414
13:59:57|0.14161
13:59:57|0.14178
13:59:59|0.14176
14:00:00|0.14179
14:00:01|0.14179
14:00:01|0.1418
14:00:03|0.14182
14:00:04|0.14222
14:00:05|0.14187
14:00:06|0.14202
14:00:07|0.14161
14:00:08|0.14155
14:00:09|0.14157
14:00:10|0.1421
14:00:11|0.14215
14:00:12|0.14215
14:00:13|0.14243
14:00:15|0.14246
14:00:15|0.14249
14:00:16|0.14284
14:00:17|0.14269
14:00:18|0.14237
14:00:19|0.14234
14:00:20|0.14247
14:00:21|0.14252
14:00:22|0.14251
14:00:23|0.14238
14:00:24|0.1423
14:00:25|0.14252
14:00:27|0.14252
14:00:27|0.14261
14:00:28|0.1423
14:00:29|0.14219
14:00:30|0.14206
14:00:31|0.14201
14:00:32|0.1422
14:00:33|0.14262
14:00:35|0.14265
14:00:36|0.14276
14:00:37|0.14266
14:00:38|0.14169
14:00:39|0.1419
14:00:40|0.142
14:00:42|0.14228
14:00:42|0.14257
14:00:44|0.14276
14:00:45|0.14255
14:00:46|0.14255
14:00:47|0.14262
14:00:48|0.14273
14:00:49|0.1425
14:00:50|0.1425
14:00:50|0.14273
14:00:51|0.14273
14:00:52|0.14272
14:00:53|0.14274
14:00:55|0.14274
14:00:55|0.14271
14:00:57|0.14255
14:00:58|0.14271
14:00:59|0.14255
14:01:00|0.1427
14:01:01|0.14268
14:01:02|0.14285
14:01:03|0.1427
14:01:04|0.14273
14:01:05|0.14278
14:01:06|0.14298
14:01:07|0.14278
14:01:08|0.14299
14:01:10|0.14299
14:01:11|0.14277
14:01:11|0.14251
14:01:12|0.14252
14:01:14|0.14271
14:01:15|0.14284
14:01:16|0.14278
14:01:16|0.14299
14:01:17|0.14299
14:01:19|0.14308
14:01:19|0.14322
14:01:20|0.1432
14:01:22|0.1425
14:01:23|0.14315
14:01:23|0.14321
14:01:24|0.14288
14:01:25|0.14315
14:01:26|0.14337
14:01:27|0.14312
14:01:28|0.143
14:01:29|0.143
14:01:30|0.143
14:01:31|0.14302
14:01:32|0.14337
14:01:34|0.14305
14:01:35|0.14305
14:01:35|0.143
14:01:37|0.143
14:01:38|0.14323
14:01:39|0.14323
14:01:40|0.14323
14:01:41|0.14323
14:01:42|0.14348
14:01:43|0.14347
14:01:44|0.14318
14:01:45|0.14323
14:01:46|0.14336
14:01:47|0.14336
14:01:48|0.14344
14:01:49|0.14323
14:01:50|0.14336
14:01:51|0.1432
14:01:52|0.14336
14:01:53|0.14336
14:01:55|0.14322
14:01:55|0.14315
14:01:56|0.14315
14:01:57|0.14315
14:01:58|0.1443
14:02:00|0.14428
14:02:00|0.1438
14:02:01|0.144
14:02:02|0.144
14:02:03|0.14507
14:02:04|0.144
14:02:05|0.14458
14:02:06|0.14404
14:02:08|0.1443
14:02:08|0.14344
14:02:10|0.14348
14:02:10|0.14404
14:02:12|0.1432
14:02:13|0.1436
14:02:14|0.14367
14:02:14|0.14346
14:02:16|0.14368
14:02:16|0.14368
14:02:18|0.14383
14:02:19|0.14383
14:02:19|0.14383
14:02:20|0.14367
14:02:21|0.14392
14:02:22|0.14364
14:02:23|0.14375
14:02:25|0.1436
14:02:25|0.1436
14:02:27|0.1436
14:02:28|0.1435
14:02:29|0.143
14:02:30|0.14301
14:02:30|0.14392
14:02:31|0.14331
14:02:32|0.14334
14:02:33|0.14327
14:02:34|0.14341
14:02:35|0.14346
14:02:37|0.1433
14:02:38|0.14328
14:02:40|0.14328
14:02:40|0.14328
14:02:41|0.14302
14:02:42|0.14248
14:02:43|0.14298
14:02:44|0.1425
14:02:45|0.14262
14:02:46|0.14245
14:02:47|0.14211
14:02:49|0.14261
14:02:49|0.14278
14:02:51|0.14264
14:02:51|0.14264
14:02:53|0.1425
14:02:53|0.1425
14:02:55|0.1425
14:02:55|0.1425
14:02:57|0.1425
14:02:57|0.14201
14:02:59|0.14201
14:02:59|0.14207
14:03:01|0.14201
14:03:02|0.142
14:03:02|0.14165
14:03:03|0.14145
14:03:04|0.141
14:03:06|0.14137
14:03:06|0.141
14:03:07|0.14093
14:03:09|0.14113
14:03:10|0.14095
14:03:11|0.14096
14:03:12|0.14096
14:03:13|0.14038
14:03:14|0.14079
14:03:14|0.14083
14:03:16|0.14062
14:03:17|0.13945
14:03:18|0.13965
14:03:19|0.13914
14:03:20|0.13902
14:03:22|0.13932
14:03:22|0.13891
14:03:23|0.13876
14:03:24|0.13848
14:03:25|0.13899
14:03:26|0.13885
14:03:27|0.13847
14:03:28|0.13876
14:03:29|0.1389
14:03:30|0.13898
14:03:31|0.13849
14:03:32|0.13848
14:03:33|0.13842
14:03:34|0.13831
14:03:35|0.13835
14:03:36|0.138
14:03:38|0.13795
14:03:38|0.13786
14:03:40|0.13743
14:03:41|0.13713
14:03:43|0.13713
14:03:43|0.13724
14:03:45|0.13737
14:03:46|0.13749
14:03:46|0.13719
14:03:47|0.13711
14:03:49|0.13712
14:03:49|0.13668
14:03:51|0.13697
14:03:52|0.137
14:03:53|0.13679
14:03:53|0.13655
14:03:55|0.13638
14:03:55|0.13664
14:03:57|0.13664
14:03:58|0.13654
14:03:59|0.13671
14:04:00|0.13697
14:04:01|0.13734
14:04:02|0.13703
14:04:03|0.13784
14:04:03|0.13753
14:04:05|0.13781
14:04:06|0.13781
14:04:07|0.13738
14:04:07|0.13703
14:04:09|0.13739
14:04:10|0.13702
14:04:11|0.13746
14:04:12|0.13679
14:04:12|0.13697
14:04:13|0.13692
14:04:14|0.13668
14:04:16|0.13656
14:04:17|0.13751
14:04:17|0.137
14:04:19|0.13722
14:04:20|0.13786
14:04:21|0.13775
14:04:22|0.137
14:04:22|0.137
14:04:23|0.13726
14:04:24|0.13737
14:04:26|0.13705
14:04:26|0.13728
14:04:28|0.137
14:04:28|0.13722
14:04:29|0.13705
14:04:30|0.1368
14:04:32|0.13668
14:04:32|0.13683
14:04:34|0.13692
14:04:35|0.13692
14:04:36|0.13692
14:04:37|0.13682
14:04:38|0.13707
14:04:39|0.13705
14:04:40|0.13723
14:04:41|0.13705
14:04:42|0.1369
14:04:43|0.13693
14:04:44|0.1373
14:04:45|0.13693
14:04:46|0.13704
14:04:47|0.13646
14:04:48|0.13636
14:04:49|0.13634
14:04:51|0.136
14:04:51|0.1358
14:04:52|0.13548
14:04:53|0.13521
14:04:54|0.1352
14:04:55|0.13544
14:04:57|0.13546
14:04:57|0.13521
14:04:59|0.13532
14:05:00|0.13566
14:05:01|0.1352
14:05:02|0.1352
14:05:03|0.1352
14:05:04|0.13522
14:05:05|0.13594
14:05:06|0.13625
14:05:07|0.13627
14:05:08|0.13569
14:05:09|0.13614
14:05:10|0.13632
14:05:11|0.13623
14:05:12|0.13631
14:05:13|0.13621
14:05:14|0.13614
14:05:15|0.13586
14:05:16|0.13586
14:05:17|0.13615
14:05:18|0.13648
14:05:19|0.13625
14:05:20|0.13614
14:05:21|0.136
14:05:22|0.1356
14:05:23|0.13586
14:05:24|0.1359
14:05:25|0.13614
14:05:26|0.13596
14:05:27|0.13623
14:05:28|0.13643
14:05:29|0.13625
14:05:30|0.13594
14:05:31|0.1356
14:05:32|0.13565
14:05:33|0.1355
14:05:34|0.13585
14:05:35|0.13574
14:05:36|0.13534
14:05:37|0.135
14:05:38|0.13469
14:05:39|0.13515
14:05:40|0.13468
14:05:41|0.13399
14:05:42|0.134
14:05:43|0.13391
14:05:44|0.13412
14:05:46|0.13422
14:05:47|0.13399
14:05:48|0.13395
14:05:49|0.13434
14:05:49|0.13419
14:05:50|0.13437
14:05:52|0.13433
14:05:53|0.13472
14:05:54|0.13495
14:05:55|0.13489
14:05:56|0.13463
14:05:57|0.13476
14:05:58|0.134
14:05:59|0.13413
14:06:00|0.13392
14:06:02|0.13429
14:06:02|0.13425
14:06:04|0.134
14:06:04|0.13403
14:06:06|0.13403
14:06:07|0.13347
14:06:08|0.13396
14:06:09|0.13389
14:06:10|0.13454
14:06:11|0.13398
14:06:12|0.13425
14:06:13|0.13455
14:06:14|0.13425
14:06:15|0.13426
14:06:15|0.13438
14:06:17|0.13438
14:06:18|0.13438
14:06:19|0.13451
14:06:20|0.13452
14:06:20|0.13444
14:06:22|0.135
14:06:23|0.13499
14:06:23|0.135
14:06:25|0.135
14:06:26|0.13503
14:06:27|0.13556
14:06:27|0.13507
14:06:29|0.13492
14:06:30|0.13452
14:06:31|0.13493
14:06:32|0.13493
14:06:33|0.13493
14:06:35|0.13503
14:06:35|0.13503
14:06:36|0.13477
14:06:38|0.13479
14:06:38|0.1347
14:06:39|0.13454
14:06:41|0.13481
14:06:42|0.13421
14:06:44|0.13422
14:06:44|0.13421
14:06:45|0.13388
14:06:47|0.13363
14:06:47|0.13346
14:06:48|0.13363
14:06:49|0.13353
14:06:50|0.13353
14:06:51|0.1338
14:06:53|0.13335
14:06:54|0.13331
14:06:54|0.133
14:06:55|0.1327
14:06:57|0.13293
14:06:57|0.13287
14:06:59|0.1327
14:07:00|0.13264
14:07:00|0.13307
14:07:01|0.13297
14:07:03|0.13264
14:07:04|0.1331
14:07:05|0.13268
14:07:06|0.13214
14:07:07|0.1319
14:07:07|0.13165
14:07:09|0.1312
14:07:10|0.13176
14:07:10|0.13152
14:07:11|0.13207
14:07:13|0.13183
14:07:14|0.13211
14:07:15|0.132
14:07:16|0.13205
14:07:17|0.13202
14:07:18|0.13189
14:07:19|0.13205
14:07:20|0.1321
14:07:21|0.13205
14:07:22|0.13187
14:07:23|0.13206
14:07:24|0.13244
14:07:25|0.13249
14:07:26|0.13268
14:07:27|0.13219
14:07:28|0.13219
14:07:29|0.13234
14:07:30|0.13241
14:07:31|0.13234
14:07:32|0.13266
14:07:33|0.1326
14:07:34|0.1327
14:07:35|0.13306
14:07:36|0.133
14:07:37|0.13274
14:07:38|0.13275
14:07:39|0.13286
14:07:40|0.1329
14:07:41|0.133
14:07:43|0.13307
14:07:43|0.133
14:07:44|0.13276
14:07:45|0.13299
14:07:47|0.13275
14:07:47|0.133
14:07:49|0.13305
14:07:50|0.13329
14:07:51|0.1334
14:07:52|0.13349
14:07:52|0.1336
14:07:54|0.13387
14:07:54|0.13358
14:07:55|0.13387
14:07:57|0.13367
14:07:58|0.13384
14:07:59|0.13316
14:08:00|0.13351
14:08:01|0.13326
14:08:02|0.13356
14:08:03|0.13383
14:08:04|0.13358
14:08:05|0.13361
14:08:06|0.13383
14:08:07|0.13431
14:08:08|0.134
14:08:09|0.134
14:08:10|0.134
14:08:11|0.1342
14:08:12|0.13417
14:08:14|0.13443
14:08:14|0.134
14:08:15|0.134
14:08:16|0.1342
14:08:17|0.134
14:08:18|0.134
14:08:19|0.134
14:08:20|0.134
14:08:21|0.1342
14:08:22|0.134
14:08:23|0.13418
14:08:24|0.13497
14:08:25|0.13456
14:08:26|0.13452
14:08:27|0.13453
14:08:28|0.13453
14:08:29|0.13445
14:08:30|0.13418
14:08:31|0.13434
14:08:32|0.13393
14:08:33|0.13409
14:08:34|0.13423
14:08:35|0.13418
14:08:37|0.13417
14:08:37|0.1343
14:08:38|0.13457
14:08:39|0.13454
14:08:40|0.13454
14:08:42|0.13452
14:08:42|0.13429
14:08:43|0.13428
14:08:44|0.13407
14:08:46|0.13415
14:08:47|0.13405
14:08:48|0.13405
14:08:48|0.13405
14:08:49|0.13406
14:08:51|0.13406
14:08:52|0.13401
14:08:53|0.13401
14:08:54|0.13452
14:08:55|0.13441
14:08:56|0.13403
14:08:57|0.13405
14:08:58|0.13405
14:08:59|0.1344
14:09:00|0.13441
14:09:01|0.13405
14:09:02|0.13429
14:09:03|0.1343
14:09:04|0.13444
14:09:05|0.13439
14:09:06|0.1344
14:09:08|0.1344
14:09:08|0.13475
14:09:10|0.13457
14:09:10|0.13482
14:09:12|0.13482
14:09:13|0.13468
14:09:14|0.13468
14:09:15|0.13498
14:09:15|0.13498
14:09:17|0.13499
14:09:18|0.135
14:09:19|0.13516
14:09:20|0.13536
14:09:20|0.13543
14:09:22|0.13526
14:09:22|0.13577
14:09:24|0.1353
14:09:24|0.13566
14:09:25|0.13567
14:09:26|0.13569
14:09:28|0.1354
14:09:28|0.13531
14:09:29|0.13449
14:09:30|0.1353
14:09:32|0.1352
14:09:32|0.1349
14:09:33|0.13436
14:09:35|0.13475
14:09:35|0.13472
14:09:36|0.13469
14:09:38|0.13469
14:09:39|0.1345
14:09:40|0.13468
14:09:40|0.13453
14:09:41|0.13452
14:09:43|0.13434
14:09:44|0.13416
14:09:45|0.13409
14:09:46|0.13408
14:09:48|0.13333
14:09:48|0.13333
14:09:49|0.13342
14:09:50|0.13222
14:09:51|0.132
14:09:52|0.1326
14:09:53|0.13227
14:09:54|0.13228
14:09:56|0.13233
14:09:56|0.13252
14:09:58|0.13271
14:09:59|0.133
14:10:00|0.13281
14:10:01|0.13293
14:10:02|0.13295
14:10:03|0.13278
14:10:04|0.13305
14:10:05|0.13366
14:10:06|0.13323
14:10:07|0.13346
14:10:08|0.13391
14:10:09|0.13357
14:10:11|0.13473
14:10:11|0.13351
14:10:12|0.13407
14:10:14|0.13371
14:10:14|0.13373
14:10:15|0.13383
14:10:16|0.13383
14:10:17|0.13377
14:10:18|0.1342
14:10:19|0.1342
14:10:20|0.13418
14:10:21|0.13428
14:10:22|0.13425
14:10:24|0.13373
14:10:25|0.13351
14:10:25|0.13376
14:10:27|0.13351
14:10:28|0.13387
14:10:28|0.13387
14:10:29|0.13387
14:10:30|0.13387
14:10:31|0.13374
14:10:33|0.13374
14:10:33|0.13374
14:10:35|0.13367
14:10:36|0.13362
14:10:37|0.13374
14:10:37|0.13379
14:10:39|0.13401
14:10:39|0.13387
14:10:40|0.13387
14:10:41|0.13387
14:10:43|0.13387
14:10:44|0.13387
14:10:45|0.1335
14:10:46|0.13379
14:10:47|0.13377
14:10:48|0.13351
14:10:50|0.13377
14:10:50|0.13377
14:10:51|0.13378
14:10:52|0.1338
14:10:53|0.1338
14:10:54|0.13378
14:10:55|0.13378
14:10:56|0.13377
14:10:58|0.13378
14:10:58|0.13424
14:11:00|0.13417
14:11:01|0.13401
14:11:01|0.13426
14:11:03|0.13402
14:11:04|0.13418
14:11:05|0.1341
14:11:06|0.13393
14:11:07|0.13374
14:11:08|0.13375
14:11:09|0.13413
14:11:09|0.13426
14:11:10|0.13422
14:11:12|0.13413
14:11:13|0.13364
14:11:14|0.13417
14:11:15|0.13388
14:11:16|0.13388
14:11:17|0.1339
14:11:18|0.13373
14:11:19|0.13411
14:11:20|0.13387
14:11:21|0.13363
14:11:22|0.13299
14:11:23|0.13277
14:11:23|0.13241
14:11:25|0.13304
14:11:26|0.13245
14:11:27|0.13245
14:11:28|0.13245
14:11:29|0.13261
14:11:30|0.13308
14:11:31|0.13249
14:11:32|0.13273
14:11:33|0.13254
14:11:34|0.13277
14:11:35|0.13256
14:11:35|0.1325
14:11:37|0.13295
14:11:38|0.13284
14:11:39|0.13268
14:11:40|0.13291
14:11:41|0.13255
14:11:42|0.13281
14:11:43|0.13281
14:11:43|0.13322
14:11:45|0.13322
14:11:46|0.13295
14:11:48|0.13273
14:11:48|0.13307
14:11:50|0.13294
14:11:51|0.13281
14:11:52|0.13273
14:11:53|0.133
14:11:54|0.133
14:11:55|0.13282
14:11:56|0.133
14:11:57|0.13349
14:11:58|0.13348
14:11:59|0.13323
14:12:00|0.13315
14:12:01|0.13315
14:12:02|0.13349
14:12:03|0.1335
14:12:05|0.13338
14:12:06|0.13338
14:12:07|0.133
14:12:08|0.13328
14:12:09|0.13328
14:12:09|0.13325
14:12:11|0.13282
14:12:12|0.13282
14:12:13|0.13283
14:12:14|0.1326
14:12:14|0.13294
14:12:16|0.13309
14:12:17|0.13285
14:12:18|0.13285
14:12:19|0.13285
14:12:20|0.13281
14:12:21|0.13304
14:12:22|0.13307
14:12:23|0.13309
14:12:25|0.13323
14:12:25|0.13286
14:12:26|0.13308
14:12:27|0.13307
14:12:28|0.13307
14:12:29|0.13307
14:12:30|0.13307
14:12:31|0.13285
14:12:32|0.13285
14:12:33|0.133
14:12:34|0.13271
14:12:35|0.13262
14:12:36|0.13241
14:12:37|0.1326
14:12:38|0.13226
14:12:39|0.13246
14:12:41|0.13232
14:12:41|0.13257
14:12:42|0.13229
14:12:43|0.13253
14:12:44|0.13253
14:12:46|0.13253
14:12:46|0.13253
14:12:48|0.1326
14:12:49|0.1326
14:12:50|0.1326
14:12:51|0.1326
14:12:52|0.13287
14:12:53|0.133
14:12:54|0.13287
14:12:55|0.13325
14:12:56|0.1335
14:12:57|0.13349
14:12:58|0.13362
14:12:59|0.13362
14:13:01|0.13353
14:13:02|0.13355
14:13:02|0.13392
14:13:04|0.13439
14:13:05|0.13444
14:13:06|0.13421
14:13:07|0.13404
14:13:07|0.13434
14:13:09|0.13387
14:13:10|0.13387
14:13:11|0.13419
14:13:11|0.13466
14:13:13|0.13459
14:13:13|0.13459
14:13:15|0.13423
14:13:16|0.13441
14:13:17|0.13441
14:13:18|0.13441
14:13:19|0.13441
14:13:20|0.13442
14:13:21|0.13404
14:13:22|0.13433
14:13:23|0.13404
14:13:24|0.13404
14:13:25|0.13372
14:13:26|0.13374
14:13:27|0.13374
14:13:28|0.13371
14:13:29|0.13391
14:13:30|0.13391
14:13:31|0.13391
14:13:32|0.13378
14:13:33|0.13402
14:13:34|0.13402
14:13:35|0.13425
14:13:36|0.13391
14:13:38|0.13403
14:13:38|0.13429
14:13:39|0.13429
14:13:40|0.13434
14:13:41|0.13434
14:13:42|0.1344
14:13:43|0.13437
14:13:44|0.13434
14:13:45|0.13395
14:13:46|0.13471
14:13:48|0.13456
14:13:49|0.13494
14:13:50|0.13493
14:13:51|0.13434
14:13:52|0.13418
14:13:53|0.13417
14:13:54|0.13432
14:13:56|0.13432
14:13:56|0.13432
14:13:57|0.13443
14:13:58|0.13456
14:14:00|0.13493
14:14:01|0.13447
14:14:01|0.13447
14:14:03|0.13469
14:14:04|0.13498
14:14:05|0.13493
14:14:06|0.13511
14:14:06|0.13547
14:14:08|0.1359
14:14:09|0.1359
14:14:10|0.13555
14:14:10|0.13554
14:14:12|0.13555
14:14:13|0.13551
14:14:14|0.13564
14:14:15|0.13562
14:14:16|0.136
14:14:17|0.13564
14:14:18|0.13615
14:14:19|0.13593
14:14:21|0.13602
14:14:21|0.136
14:14:22|0.13619
14:14:23|0.13598
14:14:25|0.13594
14:14:25|0.13593
14:14:27|0.1359
14:14:28|0.13609
14:14:29|0.13594
14:14:29|0.13578
14:14:30|0.13575
14:14:31|0.13618
14:14:33|0.13592
14:14:34|0.13618
14:14:35|0.13614
14:14:35|0.13609
14:14:37|0.13578
14:14:37|0.13566
14:14:39|0.13568
14:14:39|0.13559
14:14:41|0.13571
14:14:41|0.13559
14:14:43|0.13552
14:14:44|0.13551
14:14:45|0.13551
14:14:46|0.13552
14:14:47|0.13552
14:14:47|0.13543
14:14:49|0.13532
14:14:51|0.13532
14:14:52|0.13534
14:14:53|0.13534
14:14:53|0.13544
14:14:55|0.13614
14:14:56|0.13606
14:14:57|0.13607
14:14:58|0.13607
14:15:00|0.13607
14:15:00|0.1361
14:15:02|0.13599
14:15:03|0.1363
14:15:04|0.13597
14:15:05|0.13591
14:15:06|0.13591
14:15:07|0.13583
14:15:08|0.1356
14:15:09|0.13559
14:15:10|0.13559
14:15:11|0.13553
14:15:12|0.13548
14:15:13|0.13548
14:15:15|0.13521
14:15:15|0.13521
14:15:16|0.13545
14:15:17|0.13545
14:15:18|0.13545
14:15:19|0.13521
14:15:20|0.13502
14:15:21|0.13523
14:15:22|0.13423
14:15:23|0.13424
14:15:24|0.13423
14:15:25|0.1342
14:15:26|0.13427
14:15:27|0.13427
14:15:28|0.13454
14:15:29|0.13487
14:15:30|0.13454
14:15:32|0.13455
14:15:32|0.13491
14:15:33|0.13491
14:15:34|0.13444
14:15:36|0.13428
14:15:37|0.13423
14:15:37|0.13418
14:15:39|0.13415
14:15:39|0.13401
14:15:41|0.1339
14:15:43|0.134
14:15:43|0.13403
14:15:44|0.13389
14:15:45|0.13408
14:15:46|0.1346
14:15:48|0.13495
14:15:49|0.13465
14:15:50|0.13461
14:15:51|0.13443
14:15:52|0.13443
14:15:53|0.13434
14:15:54|0.13409
14:15:56|0.1342
14:15:56|0.1342
14:15:58|0.13461
14:15:59|0.13461
14:15:59|0.13458
14:16:00|0.13438
14:16:01|0.13461
14:16:02|0.13466
14:16:03|0.1345
14:16:06|0.1345
14:16:07|0.13485
14:16:08|0.13535
14:16:08|0.1355
14:16:10|0.1355
14:16:11|0.13556
14:16:12|0.13546
14:16:13|0.13546
14:16:14|0.1354
14:16:15|0.13574
14:16:16|0.13574
14:16:17|0.13579
14:16:18|0.13554
14:16:19|0.13554
14:16:20|0.13554
14:16:21|0.13554
14:16:22|0.13553
14:16:23|0.13554
14:16:24|0.13554
14:16:25|0.13541
14:16:26|0.1355
14:16:27|0.13541
14:16:28|0.13553
14:16:29|0.13488
14:16:30|0.13477
14:16:31|0.13477
14:16:32|0.13477
14:16:33|0.13477
14:16:34|0.13494
14:16:35|0.13484
14:16:36|0.13477
14:16:37|0.13519
14:16:38|0.13575
14:16:39|0.13477
14:16:40|0.13485
14:16:41|0.13483
14:16:42|0.13463
14:16:43|0.13495
14:16:44|0.1351
14:16:45|0.13513
14:16:46|0.13463
14:16:47|0.13558
14:16:48|0.13517
14:16:49|0.1359
14:16:51|0.1356
14:16:52|0.13545
14:16:54|0.13595
14:16:54|0.13565
14:16:56|0.13558
14:16:56|0.1356
14:16:58|0.13529
14:16:58|0.13495
14:16:59|0.13454
14:17:01|0.13454
14:17:02|0.134
14:17:03|0.13428
14:17:04|0.13423
14:17:05|0.13444
14:17:06|0.13436
14:17:07|0.13386
14:17:08|0.13386
14:17:09|0.13382
14:17:10|0.13382
14:17:11|0.13252
14:17:12|0.13367
14:17:13|0.13361
14:17:14|0.13368
14:17:15|0.13368
14:17:16|0.13369
14:17:17|0.13372
14:17:18|0.1337
14:17:19|0.13358
14:17:20|0.13357
14:17:21|0.13362
14:17:22|0.13365
14:17:24|0.13357
14:17:24|0.1337
14:17:25|0.13357
14:17:26|0.13343
14:17:27|0.13314
14:17:28|0.1331
14:17:29|0.13287
14:17:31|0.13286
14:17:31|0.13275
14:17:32|0.13286
14:17:33|0.13303
14:17:34|0.13319
14:17:36|0.13303
14:17:37|0.13275
14:17:37|0.13254
14:17:39|0.13283
14:17:39|0.13283
14:17:41|0.1327
14:17:42|0.1327
14:17:43|0.13294
14:17:43|0.13275
14:17:45|0.13233
14:17:45|0.13161
14:17:46|0.12968
14:17:48|0.12967
14:17:49|0.12951
14:17:49|0.1297
14:17:50|0.13
14:17:52|0.13084
14:17:53|0.13057
14:17:54|0.13023
14:17:55|0.12961
14:17:56|0.13045
14:17:58|0.13048
14:17:58|0.13022
14:18:00|0.13023
14:18:01|0.13047
14:18:02|0.13024
14:18:03|0.13033
14:18:04|0.12969
14:18:05|0.1297
14:18:07|0.12912
14:18:07|0.12912
14:18:08|0.12856
14:18:09|0.128
14:18:10|0.127
14:18:11|0.12768
14:18:12|0.12746
14:18:14|0.12796
14:18:14|0.12749
14:18:16|0.12773
14:18:17|0.12733
14:18:18|0.12736
14:18:19|0.12815
14:18:20|0.128
14:18:21|0.128
14:18:22|0.128
14:18:23|0.12746
14:18:24|0.12829
14:18:25|0.12832
14:18:25|0.12833
14:18:27|0.12845
14:18:28|0.12852
14:18:29|0.12856
14:18:30|0.12874
14:18:31|0.12859
14:18:32|0.12685
14:18:33|0.12665
14:18:34|0.12718
14:18:35|0.12698
14:18:36|0.1271
14:18:37|0.12641
14:18:38|0.1265
14:18:39|0.12665
14:18:40|0.12629
14:18:41|0.12663
14:18:42|0.12666
14:18:43|0.12544
14:18:44|0.12603
14:18:45|0.12601
14:18:46|0.1256
14:18:47|0.12567
14:18:48|0.1255
14:18:49|0.12574
14:18:50|0.12574
14:18:51|0.12574
14:18:52|0.12613
14:18:53|0.12609
14:18:55|0.12623
14:18:56|0.12623
14:18:57|0.1268
14:18:57|0.12681
14:18:59|0.12702
14:19:00|0.12651
14:19:01|0.12679
14:19:02|0.12656
14:19:04|0.12624
14:19:05|0.12651
14:19:05|0.12648
14:19:07|0.12632
14:19:08|0.12632
14:19:08|0.12641
14:19:09|0.12654
14:19:11|0.12655
14:19:12|0.12655
14:19:13|0.12632
14:19:14|0.12611
14:19:15|0.1261
14:19:16|0.12574
14:19:17|0.12574
14:19:18|0.12574
14:19:19|0.12586
14:19:20|0.12609
14:19:21|0.12607
14:19:22|0.12611
14:19:23|0.126
14:19:24|0.12574
14:19:25|0.126
14:19:27|0.12577
14:19:27|0.12576
14:19:28|0.12599
14:19:30|0.12611
14:19:30|0.12615
14:19:31|0.12599
14:19:32|0.12615
14:19:34|0.12622
14:19:35|0.12641
14:19:36|0.12644
14:19:37|0.12655
14:19:38|0.12644
14:19:39|0.12699
14:19:40|0.127
14:19:41|0.12681
14:19:41|0.12699
14:19:43|0.127
14:19:44|0.127
14:19:45|0.127
14:19:45|0.127
14:19:46|0.12674
14:19:48|0.12699
14:19:49|0.1272
14:19:49|0.12709
14:19:51|0.12747
14:19:52|0.12751
14:19:52|0.12676
14:19:54|0.12688
14:19:55|0.12717
14:19:57|0.12684
14:19:57|0.12673
14:19:58|0.12766
14:19:59|0.12706
14:20:00|0.12693
14:20:01|0.12759
14:20:03|0.12724
14:20:03|0.12746
14:20:04|0.12749
14:20:06|0.12749
14:20:06|0.1275
14:20:08|0.12724
14:20:09|0.12741
14:20:10|0.1274
14:20:11|0.1274
14:20:12|0.1274
14:20:13|0.1274
14:20:14|0.12739
14:20:15|0.12739
14:20:15|0.12739
14:20:17|0.12707
14:20:18|0.12717
14:20:19|0.12748
14:20:19|0.12718
14:20:20|0.12739
14:20:22|0.12765
14:20:22|0.1275
14:20:23|0.1275
14:20:25|0.12734
14:20:26|0.12799
14:20:27|0.128
14:20:28|0.12771
14:20:29|0.12768
14:20:30|0.12832
14:20:31|0.12803
14:20:32|0.12793
14:20:33|0.12799
14:20:34|0.12799
14:20:35|0.12768
14:20:36|0.12796
14:20:38|0.12777
14:20:38|0.12741
14:20:39|0.12795
14:20:40|0.12753
14:20:41|0.12753
14:20:42|0.12788
14:20:43|0.12765
14:20:45|0.12765
14:20:45|0.12797
14:20:46|0.12788
14:20:47|0.12797
14:20:48|0.12797
14:20:49|0.12797
14:20:50|0.12797
14:20:51|0.12789
14:20:52|0.12797
14:20:53|0.12797
14:20:54|0.12789
14:20:56|0.12764
14:20:57|0.12765
14:20:59|0.12768
14:21:00|0.128
14:21:01|0.12765
14:21:03|0.1277
14:21:03|0.1277
14:21:05|0.128
14:21:06|0.128
14:21:07|0.128
14:21:08|0.1277
14:21:09|0.128
14:21:10|0.1277
14:21:10|0.12782
14:21:12|0.12782
14:21:12|0.12831
14:21:14|0.12795
14:21:15|0.12795
14:21:16|0.12802
14:21:17|0.12833
14:21:18|0.12807
14:21:19|0.12807
14:21:20|0.12807
14:21:21|0.12833
14:21:22|0.12807
14:21:23|0.12818
14:21:24|0.12794
14:21:24|0.12772
14:21:25|0.12792
14:21:27|0.12806
14:21:27|0.12776
14:21:29|0.12803
14:21:30|0.12802
14:21:32|0.1283
14:21:32|0.12807
14:21:33|0.1283
14:21:34|0.1283
14:21:36|0.12833
14:21:36|0.12833
14:21:38|0.12811
14:21:39|0.12832
14:21:39|0.12836
14:21:40|0.12836
14:21:42|0.1282
14:21:43|0.12833
14:21:44|0.12833
14:21:45|0.1285
14:21:45|0.12859
14:21:47|0.12859
14:21:48|0.12859
14:21:49|0.12859
14:21:50|0.1286
14:21:51|0.1286
14:21:51|0.1288
14:21:52|0.1288
14:21:54|0.1286
14:21:55|0.1288
14:21:55|0.12888
14:21:56|0.12888
14:21:58|0.12861
14:21:59|0.12861
14:22:00|0.12888
14:22:01|0.12866
14:22:02|0.129
14:22:03|0.1289
14:22:04|0.12888
14:22:05|0.12873
14:22:06|0.12888
14:22:07|0.12873
14:22:08|0.12861
14:22:10|0.12837
14:22:10|0.12825
14:22:11|0.1275
14:22:12|0.12783
14:22:13|0.12798
14:22:14|0.1278
14:22:15|0.128
14:22:16|0.128
14:22:17|0.12835
14:22:18|0.12835
14:22:19|0.12801
14:22:20|0.12826
14:22:21|0.12945
14:22:22|0.13024
14:22:23|0.1301
14:22:24|0.12984
14:22:25|0.12949
14:22:26|0.12973
14:22:27|0.1295
14:22:28|0.12971
14:22:29|0.12971
14:22:30|0.12971
14:22:32|0.12972
14:22:32|0.12983
14:22:33|0.12983
14:22:34|0.12948
14:22:35|0.12999
14:22:37|0.13025
14:22:38|0.13014
14:22:39|0.12969
14:22:39|0.12941
14:22:41|0.12953
14:22:41|0.12949
14:22:42|0.12978
14:22:43|0.13
14:22:44|0.12987
14:22:45|0.13004
14:22:46|0.1304
14:22:48|0.13035
14:22:49|0.13025
14:22:50|0.13059
14:22:51|0.13049
14:22:52|0.13072
14:22:53|0.131
14:22:54|0.1309
14:22:55|0.131
14:22:55|0.131
14:22:57|0.131
14:22:59|0.13096
14:23:00|0.131
14:23:01|0.1314
14:23:02|0.1314
14:23:03|0.13113
14:23:03|0.13189
14:23:04|0.13151
14:23:06|0.13163
14:23:06|0.13144
14:23:08|0.13132
14:23:09|0.13146
14:23:10|0.13119
14:23:11|0.13144
14:23:12|0.13136
14:23:13|0.13176
14:23:14|0.1313
14:23:15|0.13128
14:23:16|0.13136
14:23:18|0.13131
14:23:18|0.13109
14:23:19|0.13109
14:23:20|0.13134
14:23:21|0.13128
14:23:22|0.1315
14:23:23|0.13171
14:23:24|0.13109
14:23:26|0.1314
14:23:26|0.13141
14:23:27|0.1315
14:23:28|0.131
14:23:29|0.13119
14:23:30|0.13131
14:23:31|0.13124
14:23:32|0.13172
14:23:33|0.1315
14:23:34|0.13166
14:23:35|0.13176
14:23:36|0.13171
14:23:37|0.13176
14:23:38|0.13175
14:23:39|0.13179
14:23:40|0.13202
14:23:41|0.1323
14:23:42|0.1323
14:23:43|0.13226
14:23:44|0.13274
14:23:45|0.13234
14:23:47|0.13241
14:23:47|0.13239
14:23:48|0.13233
14:23:49|0.13202
14:23:50|0.13196
14:23:51|0.1321
14:23:53|0.13196
14:23:53|0.13163
14:23:55|0.1315
14:23:55|0.13141
14:23:56|0.13171
14:23:58|0.13137
14:24:00|0.13134
14:24:01|0.13125
14:24:02|0.13093
14:24:03|0.13121
14:24:04|0.13099
14:24:06|0.13086
14:24:06|0.13125
14:24:07|0.13139
14:24:09|0.13081
14:24:09|0.13113
14:24:10|0.13146
14:24:11|0.13126
14:24:12|0.13145
14:24:14|0.13145
14:24:14|0.13152
14:24:16|0.13168
14:24:17|0.13145
14:24:18|0.13152
14:24:19|0.13167
14:24:20|0.13168
14:24:21|0.13176
14:24:22|0.13176
14:24:23|0.13186
14:24:24|0.13176
14:24:25|0.13198
14:24:26|0.13212
14:24:27|0.13274
14:24:28|0.13177
14:24:29|0.13212
14:24:30|0.13212
14:24:31|0.1328
14:24:32|0.13242
14:24:33|0.13283
14:24:34|0.13283
14:24:35|0.13232
14:24:36|0.13258
14:24:37|0.13258
14:24:38|0.13241
14:24:39|0.13232
14:24:40|0.13212
14:24:41|0.13151
14:24:42|0.1315
14:24:43|0.1315
14:24:44|0.13181
14:24:45|0.13183
14:24:46|0.13185
14:24:47|0.13126
14:24:48|0.13139
14:24:49|0.13169
14:24:50|0.13158
14:24:51|0.13162
14:24:52|0.13177
14:24:53|0.1319
14:24:54|0.13183
14:24:55|0.13179
14:24:56|0.13211
14:24:57|0.13191
14:24:58|0.13212
14:24:59|0.13222
14:25:00|0.13213
14:25:01|0.13241
14:25:02|0.13241
14:25:03|0.13254
14:25:04|0.13258
14:25:05|0.13258
14:25:06|0.13258
14:25:07|0.13263
14:25:08|0.13258
14:25:09|0.13233
14:25:10|0.13233
14:25:11|0.13279
14:25:13|0.13259
14:25:13|0.13271
14:25:14|0.13271
14:25:15|0.13271
14:25:16|0.13271
14:25:17|0.13271
14:25:18|0.13269
14:25:19|0.13269
14:25:20|0.13247
14:25:21|0.13233
14:25:22|0.13183
14:25:24|0.1315
14:25:24|0.13194
14:25:25|0.13181
14:25:26|0.13194
14:25:27|0.13194
14:25:29|0.13181
14:25:29|0.13168
14:25:31|0.13163
14:25:31|0.13163
14:25:33|0.13181
14:25:34|0.13208
14:25:35|0.13217
14:25:36|0.13219
14:25:36|0.13208
14:25:37|0.13181
14:25:39|0.13168
14:25:40|0.13163
14:25:41|0.13163
14:25:41|0.1315
14:25:43|0.13146
14:25:44|0.13146
14:25:45|0.13155
14:25:46|0.13142
14:25:47|0.13176
14:25:48|0.13166
14:25:49|0.13164
14:25:50|0.13135
14:25:51|0.13132
14:25:52|0.1314
14:25:53|0.13163
14:25:54|0.13208
14:25:55|0.13188
14:25:56|0.13154
14:25:58|0.13208
14:25:58|0.132
14:26:00|0.13208
14:26:00|0.13218
14:26:02|0.13194
14:26:03|0.13204
14:26:05|0.13204
14:26:06|0.13187
14:26:06|0.13202
14:26:08|0.13203
14:26:09|0.13204
14:26:10|0.1323
14:26:11|0.13203
14:26:12|0.13233
14:26:13|0.1321
14:26:14|0.13212
14:26:14|0.13212
14:26:16|0.13249
14:26:17|0.13233
14:26:17|0.13233
14:26:19|0.13233
14:26:20|0.1323
14:26:21|0.1323
14:26:22|0.1324
14:26:23|0.13227
14:26:24|0.1323
14:26:25|0.13246
14:26:26|0.13265
14:26:27|0.13285
14:26:27|0.13259
14:26:28|0.13285
14:26:30|0.13285
14:26:31|0.13299
14:26:32|0.13208
14:26:33|0.13185
14:26:34|0.13226
14:26:35|0.13196
14:26:36|0.13227
14:26:37|0.13207
14:26:38|0.13194
14:26:39|0.13181
14:26:40|0.13155
14:26:41|0.13134
14:26:42|0.13165
14:26:43|0.13165
14:26:44|0.13172
14:26:45|0.13171
14:26:46|0.1318
14:26:47|0.13217
14:26:48|0.13241
14:26:49|0.13298
14:26:50|0.13201
14:26:51|0.13288
14:26:52|0.13288
14:26:53|0.1332
14:26:54|0.13332
14:26:55|0.13295
14:26:56|0.13295
14:26:57|0.133
14:26:58|0.13302
14:26:59|0.13302
14:27:00|0.13302
14:27:01|0.13337
14:27:03|0.13338
14:27:03|0.13342
14:27:05|0.13361
14:27:06|0.13356
14:27:07|0.13367
14:27:08|0.13371
14:27:09|0.13384
14:27:09|0.13357
14:27:11|0.13384
14:27:12|0.13354
14:27:13|0.13327
14:27:14|0.13295
14:27:15|0.13361
14:27:16|0.1331
14:27:17|0.13289
14:27:18|0.13325
14:27:19|0.13326
14:27:20|0.13327
14:27:21|0.13393
14:27:22|0.13412
14:27:23|0.13406
14:27:24|0.13422
14:27:25|0.13379
14:27:26|0.13393
14:27:27|0.13377
14:27:28|0.13412
14:27:30|0.13402
14:27:31|0.13374
14:27:31|0.13303
14:27:32|0.13364
14:27:33|0.13339
14:27:34|0.13312
14:27:36|0.13301
14:27:37|0.133
14:27:38|0.13333
14:27:39|0.13309
14:27:39|0.13274
14:27:40|0.13208
14:27:41|0.13267
14:27:42|0.13291
14:27:44|0.13286
14:27:45|0.13291
14:27:46|0.13294
14:27:47|0.13293
14:27:47|0.133
14:27:48|0.13299
14:27:50|0.13311
14:27:51|0.133
14:27:52|0.133
14:27:53|0.13299
14:27:54|0.13289
14:27:55|0.133
14:27:55|0.13293
14:27:57|0.13293
14:27:58|0.13225
14:27:59|0.13225
14:28:00|0.13204
14:28:01|0.13203
14:28:02|0.13204
14:28:03|0.13204
14:28:04|0.13208
14:28:06|0.13169
14:28:06|0.13197
14:28:07|0.13171
14:28:08|0.13188
14:28:09|0.13176
14:28:11|0.132
14:28:11|0.13204
14:28:13|0.13186
14:28:14|0.13183
14:28:14|0.13176
14:28:16|0.13166
14:28:16|0.13166
14:28:17|0.13166
14:28:19|0.13179
14:28:20|0.13196
14:28:21|0.13196
14:28:22|0.13196
14:28:23|0.13196
14:28:23|0.13199
14:28:24|0.13231
14:28:25|0.13218
14:28:27|0.1333
14:28:27|0.13268
14:28:29|0.1328
14:28:30|0.1329
14:28:31|0.1331
14:28:31|0.13302
14:28:33|0.13302
14:28:34|0.13286
14:28:35|0.1328
14:28:35|0.13302
14:28:36|0.13302
14:28:37|0.1328
14:28:38|0.1328
14:28:40|0.133
14:28:40|0.133
14:28:41|0.1328
14:28:42|0.1328
14:28:43|0.1328
14:28:45|0.13303
14:28:46|0.1332
14:28:46|0.13285
14:28:47|0.13285
14:28:48|0.13302
14:28:50|0.133
14:28:50|0.13302
14:28:51|0.13303
14:28:53|0.13281
14:28:54|0.13315
14:28:55|0.13318
14:28:56|0.13332
14:28:56|0.13329
14:28:58|0.13329
14:28:59|0.13287
14:29:01|0.13284
14:29:01|0.13284
14:29:02|0.13282
14:29:04|0.13309
14:29:05|0.13309
14:29:06|0.13309
14:29:07|0.13309
14:29:08|0.13309
14:29:09|0.1328
14:29:10|0.1328
14:29:11|0.1328
14:29:12|0.133
14:29:13|0.133
14:29:14|0.133
14:29:14|0.133
14:29:16|0.133
14:29:17|0.13308
14:29:18|0.13299
14:29:18|0.1328
14:29:20|0.1328
14:29:21|0.13299
14:29:21|0.13306
14:29:23|0.1328
14:29:24|0.1328
14:29:25|0.1328
14:29:26|0.13315
14:29:27|0.13299
14:29:28|0.13306
14:29:29|0.13306
14:29:30|0.13306
14:29:31|0.13315
14:29:32|0.13267
14:29:33|0.1325
14:29:34|0.13241
14:29:35|0.13103
14:29:36|0.13184
14:29:37|0.13137
14:29:38|0.13179
14:29:39|0.13179
14:29:40|0.13152
14:29:41|0.13155
14:29:42|0.13188
14:29:43|0.13163
14:29:44|0.13148
14:29:46|0.13151
14:29:46|0.13151
14:29:47|0.13151
14:29:48|0.13221
14:29:49|0.13221
14:29:50|0.1318
14:29:51|0.13217
14:29:52|0.13217
14:29:53|0.13217
14:29:54|0.13186
14:29:55|0.13214
14:29:56|0.13187
14:29:57|0.13187
14:29:58|0.13187
14:30:00|0.1322
14:30:00|0.1322
14:30:01|0.1322
14:30:02|0.13225
14:30:03|0.13185
14:30:05|0.13185
14:30:06|0.13212
14:30:07|0.13237
14:30:08|0.1325
14:30:09|0.13229
14:30:09|0.13277
14:30:11|0.13352
14:30:12|0.13352
14:30:13|0.1333
14:30:14|0.13368
14:30:15|0.13227
14:30:16|0.13279
14:30:17|0.13269
14:30:18|0.13248
14:30:19|0.13227
14:30:20|0.13241
14:30:21|0.13258
14:30:22|0.13255
14:30:23|0.13255
14:30:24|0.13228
14:30:25|0.13228
14:30:26|0.132
14:30:28|0.13241
14:30:28|0.1326
14:30:30|0.13253
14:30:30|0.13258
14:30:31|0.13284
14:30:33|0.13293
14:30:34|0.13306
14:30:35|0.1327
14:30:36|0.13303
14:30:36|0.1327
14:30:37|0.13303
14:30:39|0.13303
14:30:39|0.13267
14:30:41|0.13241
14:30:42|0.13241
14:30:43|0.13241
14:30:44|0.13241
14:30:45|0.13241
14:30:46|0.13241
14:30:46|0.13228
14:30:47|0.13215
14:30:49|0.13251
14:30:49|0.13215
14:30:51|0.13215
14:30:52|0.13254
14:30:53|0.13264
14:30:54|0.13227
14:30:55|0.13256
14:30:56|0.132
14:30:57|0.132
14:30:58|0.13241
14:30:59|0.13184
14:31:00|0.13184
14:31:01|0.13184
14:31:02|0.13228
14:31:03|0.13228
14:31:04|0.13228
14:31:06|0.13228
14:31:07|0.13228
14:31:08|0.13228
14:31:09|0.13228
14:31:10|0.13228
14:31:11|0.13202
14:31:12|0.13226
14:31:13|0.13226
14:31:14|0.13204
14:31:15|0.13203
14:31:16|0.13205
14:31:17|0.13205
14:31:18|0.13203
14:31:19|0.13203
14:31:20|0.13205
14:31:21|0.13205
14:31:22|0.13203
14:31:23|0.13203
14:31:24|0.13215
14:31:25|0.13215
14:31:26|0.13204
14:31:28|0.13204
14:31:28|0.13204
14:31:29|0.13204
14:31:30|0.13204
14:31:31|0.132
14:31:32|0.132
14:31:33|0.132
14:31:34|0.13214
14:31:35|0.13214
14:31:36|0.13214
14:31:37|0.13216
14:31:39|0.13216
14:31:40|0.13216
14:31:40|0.13216
14:31:42|0.13226
14:31:43|0.13205
14:31:43|0.13205
14:31:45|0.13205
14:31:46|0.13251
14:31:46|0.13251
14:31:47|0.13268
14:31:49|0.13296
14:31:49|0.13302
14:31:51|0.13387
14:31:51|0.13393
14:31:53|0.13393
14:31:54|0.13361
14:31:55|0.13399
14:31:56|0.13399
14:31:57|0.13393
14:31:58|0.13418
14:31:59|0.13433
14:32:00|0.13438
14:32:02|0.13399
14:32:02|0.13462
14:32:03|0.13451
14:32:04|0.13478
14:32:06|0.13451
14:32:07|0.1345
14:32:07|0.13434
14:32:09|0.13464
14:32:10|0.13464
14:32:11|0.13451
14:32:12|0.13467
14:32:13|0.13451
14:32:14|0.13464
14:32:15|0.13464
14:32:16|0.13464
14:32:17|0.13464
14:32:18|0.13464
14:32:19|0.13451
14:32:21|0.13451
14:32:22|0.13451
14:32:23|0.13425
14:32:24|0.1342
14:32:25|0.1345
14:32:26|0.1345
14:32:27|0.1345
14:32:28|0.1349
14:32:28|0.13445
14:32:30|0.13445
14:32:31|0.13481
14:32:31|0.13515
14:32:32|0.13491
14:32:34|0.1354
14:32:35|0.13553
14:32:36|0.13554
14:32:37|0.1354
14:32:38|0.1354
14:32:39|0.13551
14:32:40|0.13559
14:32:41|0.13565
14:32:42|0.136
14:32:43|0.13598
14:32:44|0.13599
14:32:45|0.13567
14:32:46|0.13598
14:32:47|0.13598
14:32:48|0.13587
14:32:50|0.13565
14:32:50|0.1355
14:32:51|0.13557
14:32:52|0.13515
14:32:53|0.13515
14:32:54|0.13545
14:32:55|0.13498
14:32:56|0.13463
14:32:57|0.13463
14:32:58|0.13469
14:32:59|0.13466
14:33:00|0.13461
14:33:01|0.13455
14:33:02|0.13483
14:33:03|0.13488
14:33:04|0.13493
14:33:05|0.13497
14:33:06|0.13492
14:33:08|0.13492
14:33:09|0.13515
14:33:10|0.13514
14:33:11|0.1354
14:33:12|0.1353
14:33:13|0.13539
14:33:14|0.1354
14:33:15|0.1354
14:33:16|0.1354
14:33:17|0.13556
14:33:18|0.1355
14:33:20|0.13556
14:33:20|0.1359
14:33:21|0.13585
14:33:22|0.13598
14:33:23|0.13549
14:33:25|0.13594
14:33:25|0.13543
14:33:26|0.13552
14:33:28|0.13597
14:33:29|0.13581
14:33:29|0.13584
14:33:31|0.13591
14:33:31|0.13586
14:33:32|0.13565
14:33:33|0.13589
14:33:34|0.13588
14:33:36|0.1358
14:33:36|0.1358
14:33:38|0.13565
14:33:38|0.13566
14:33:40|0.13544
14:33:41|0.1353
14:33:42|0.13552
14:33:43|0.13526
14:33:44|0.13562
14:33:45|0.13539
14:33:46|0.13552
14:33:46|0.13544
14:33:48|0.13543
14:33:49|0.13544
14:33:50|0.13497
14:33:51|0.13497
14:33:52|0.13478
14:33:52|0.13402
14:33:53|0.134
14:33:55|0.13447
14:33:55|0.134
14:33:57|0.13458
14:33:58|0.13448
14:33:58|0.13448
14:34:00|0.13486
14:34:00|0.13447
14:34:02|0.13469
14:34:02|0.13478
14:34:04|0.13478
14:34:04|0.13478
14:34:05|0.13488
14:34:07|0.13489
14:34:08|0.13489
14:34:10|0.135
14:34:11|0.1353
14:34:12|0.13535
14:34:13|0.13487
14:34:14|0.13494
14:34:15|0.13492
14:34:16|0.13467
14:34:17|0.13464
14:34:18|0.13464
14:34:19|0.13454
14:34:20|0.13402
14:34:21|0.13402
14:34:22|0.13411
14:34:23|0.13429
14:34:24|0.13449
14:34:25|0.13459
14:34:26|0.13452
14:34:27|0.13452
14:34:28|0.13458
14:34:29|0.13452
14:34:30|0.1343
14:34:31|0.1343
14:34:32|0.1343
14:34:33|0.1343
14:34:34|0.13455
14:34:35|0.13426
14:34:36|0.13439
14:34:37|0.13439
14:34:38|0.13439
14:34:39|0.13439
14:34:40|0.13439
14:34:41|0.13439
14:34:42|0.13404
14:34:43|0.13404
14:34:44|0.13436
14:34:45|0.13436
14:34:46|0.13436
14:34:47|0.13439
14:34:48|0.13403
14:34:49|0.13403
14:34:51|0.13431
14:34:51|0.13403
14:34:52|0.134
14:34:53|0.13391
14:34:54|0.13395
14:34:55|0.1336
14:34:56|0.1336
14:34:57|0.1336
14:34:58|0.13351
14:34:59|0.13366
14:35:00|0.13366
14:35:01|0.1336
14:35:02|0.1336
14:35:03|0.13343
14:35:04|0.13371
14:35:05|0.13371
14:35:06|0.13351
14:35:07|0.13373
14:35:08|0.13373
14:35:09|0.13373
14:35:10|0.13373
14:35:12|0.13373
14:35:13|0.13373
14:35:14|0.13373
14:35:15|0.13352
14:35:16|0.13352
14:35:17|0.13352
14:35:18|0.13361
14:35:19|0.13361
14:35:20|0.13361
14:35:21|0.13352
14:35:22|0.13355
14:35:23|0.13355
14:35:24|0.13355
14:35:25|0.13356
14:35:26|0.1334
14:35:27|0.13331
14:35:28|0.13331
14:35:30|0.13371
14:35:30|0.13345
14:35:31|0.13366
14:35:32|0.13342
14:35:33|0.13342
14:35:34|0.13345
14:35:35|0.13342
14:35:36|0.13345
14:35:38|0.13345
14:35:39|0.1337
14:35:40|0.13381
14:35:41|0.13392
14:35:41|0.13375
14:35:43|0.13377
14:35:43|0.13394
14:35:44|0.13411
14:35:46|0.13439
14:35:47|0.13407
14:35:48|0.13394
14:35:49|0.13407
14:35:50|0.13399
14:35:50|0.13399
14:35:51|0.13423
14:35:52|0.13446
14:35:53|0.13465
14:35:54|0.13465
14:35:55|0.13465
14:35:56|0.13465
14:35:57|0.13465
14:35:58|0.13468
14:36:00|0.13465
14:36:01|0.13469
14:36:02|0.13465
14:36:03|0.13471
14:36:04|0.13471
14:36:05|0.13496
14:36:06|0.13498
14:36:07|0.13498
14:36:08|0.13467
14:36:09|0.13467
14:36:10|0.13497
14:36:11|0.13467
14:36:13|0.135
14:36:13|0.13525
14:36:14|0.13536
14:36:15|0.13524
14:36:17|0.13559
14:36:17|0.13544
14:36:18|0.13544
14:36:20|0.13542
14:36:21|0.13542
14:36:22|0.13581
14:36:23|0.1357
14:36:23|0.13558
14:36:25|0.13584
14:36:25|0.13573
14:36:26|0.13564
14:36:28|0.13564
14:36:28|0.1354
14:36:29|0.13568
14:36:30|0.13568
14:36:31|0.13537
14:36:33|0.13537
14:36:34|0.13537
14:36:35|0.1355
14:36:35|0.13541
14:36:37|0.1355
14:36:38|0.13581
14:36:39|0.136
14:36:39|0.13589
14:36:41|0.13619
14:36:42|0.13647
14:36:42|0.13602
14:36:43|0.13619
14:36:45|0.1359
14:36:45|0.13619
14:36:46|0.13619
14:36:48|0.13602
14:36:49|0.13623
14:36:50|0.13641
14:36:51|0.13641
14:36:51|0.1365
14:36:53|0.13553
14:36:53|0.13556
14:36:55|0.1355
14:36:56|0.1355
14:36:57|0.13569
14:36:57|0.13587
14:36:58|0.13559
14:37:00|0.13559
14:37:01|0.13585
14:37:02|0.13598
14:37:03|0.13599
14:37:04|0.136
14:37:05|0.13599
14:37:06|0.13599
14:37:07|0.13593
14:37:08|0.1365
14:37:09|0.13615
14:37:09|0.13609
14:37:11|0.13615
14:37:13|0.13592
14:37:14|0.13649
14:37:15|0.13615
14:37:16|0.13623
14:37:17|0.13652
14:37:18|0.13652
14:37:19|0.13657
14:37:20|0.13665
14:37:21|0.13647
14:37:22|0.13617
14:37:23|0.13618
14:37:24|0.1355
14:37:24|0.1355
14:37:26|0.13556
14:37:26|0.13554
14:37:28|0.13554
14:37:29|0.1348
14:37:30|0.13527
14:37:30|0.1355
14:37:32|0.13537
14:37:33|0.13537
14:37:35|0.1355
14:37:35|0.13537
14:37:37|0.13556
14:37:38|0.13556
14:37:39|0.1355
14:37:40|0.1355
14:37:40|0.136
14:37:41|0.13576
14:37:42|0.13563
14:37:44|0.13558
14:37:45|0.13567
14:37:45|0.1355
14:37:47|0.1355
14:37:47|0.13551
14:37:48|0.13585
14:37:49|0.13559
14:37:50|0.13557
14:37:51|0.13574
14:37:52|0.13574
14:37:54|0.13574
14:37:55|0.13574
14:37:56|0.13574
14:37:57|0.1355
14:37:57|0.1355
14:37:59|0.13555
14:38:00|0.13555
14:38:00|0.13533
14:38:02|0.13553
14:38:02|0.13534
14:38:04|0.13534
14:38:04|0.13534
14:38:05|0.13549
14:38:07|0.13527
14:38:07|0.13543
14:38:09|0.13503
14:38:10|0.13529
14:38:11|0.13509
14:38:12|0.13522
14:38:13|0.13509
14:38:14|0.13509
14:38:15|0.13509
14:38:16|0.13503
14:38:18|0.135
14:38:18|0.13501
14:38:20|0.135
14:38:20|0.13471
14:38:22|0.13489
14:38:23|0.13515
14:38:23|0.13499
14:38:25|0.13516
14:38:25|0.13501
14:38:27|0.13462
14:38:28|0.13462
14:38:29|0.1345
14:38:30|0.1345
14:38:30|0.13432
14:38:32|0.13443
14:38:33|0.1344
14:38:34|0.13463
14:38:35|0.13443
14:38:36|0.13443
14:38:37|0.13537
14:38:38|0.13502
14:38:39|0.13526
14:38:40|0.13526
14:38:41|0.13526
14:38:43|0.13475
14:38:43|0.1349
14:38:44|0.1349
14:38:45|0.1349
14:38:46|0.13468
14:38:47|0.13469
14:38:48|0.13469
14:38:49|0.13469
14:38:50|0.13476
14:38:51|0.13475
14:38:52|0.13472
14:38:54|0.13472
14:38:54|0.13493
14:38:55|0.13485
14:38:56|0.13484
14:38:57|0.13484
14:38:58|0.13484
14:38:59|0.13469
14:39:00|0.13447
14:39:01|0.13447
14:39:02|0.13431
14:39:04|0.13441
14:39:05|0.13475
14:39:06|0.13492
14:39:07|0.13513
14:39:08|0.13531
14:39:09|0.13545
14:39:10|0.13498
14:39:11|0.13532
14:39:12|0.1353
14:39:13|0.13527
14:39:14|0.13596
14:39:16|0.13534
14:39:16|0.13513
14:39:18|0.13499
14:39:19|0.13499
14:39:20|0.13525
14:39:21|0.13525
14:39:22|0.1353
14:39:24|0.13525
14:39:24|0.13525
14:39:26|0.13525
14:39:26|0.135
14:39:27|0.13525
14:39:28|0.13525
14:39:29|0.13512
14:39:31|0.13512
14:39:31|0.13524
14:39:32|0.13524
14:39:33|0.13537
14:39:34|0.13537
14:39:36|0.13537
14:39:37|0.13532
14:39:38|0.13523
14:39:38|0.13502
14:39:39|0.13502
14:39:41|0.13502
14:39:41|0.13502
14:39:42|0.13502
14:39:43|0.13502
14:39:45|0.13502
14:39:45|0.13502
14:39:46|0.135
14:39:47|0.135
14:39:49|0.13502
14:39:50|0.13523
14:39:50|0.13516
14:39:52|0.135
14:39:53|0.135
14:39:53|0.135
14:39:54|0.135
14:39:56|0.135
14:39:57|0.135
14:39:57|0.135
14:39:59|0.135
14:40:00|0.13518
14:40:01|0.13524
14:40:02|0.13524
14:40:03|0.13541
14:40:04|0.13511
14:40:04|0.13511
14:40:06|0.13511
14:40:06|0.13524
14:40:08|0.13524
14:40:09|0.13534
14:40:10|0.13534
14:40:11|0.13534
14:40:12|0.13534
14:40:12|0.13534
14:40:14|0.13534
14:40:15|0.13522
14:40:16|0.13522
14:40:17|0.13522
14:40:18|0.13502
14:40:20|0.13502
14:40:21|0.13502
14:40:22|0.13519
14:40:23|0.13519
14:40:23|0.13543
14:40:25|0.13493
14:40:26|0.13493
14:40:27|0.13475
14:40:28|0.13443
14:40:28|0.13477
14:40:30|0.13493
14:40:31|0.13498
14:40:31|0.13476
14:40:33|0.13473
14:40:34|0.13458
14:40:35|0.13485
14:40:36|0.13496
14:40:37|0.13498
14:40:38|0.13502
14:40:39|0.13482
14:40:40|0.13498
14:40:41|0.13498
14:40:42|0.13498
14:40:43|0.13487
14:40:44|0.13487
14:40:45|0.13487
14:40:46|0.13488
14:40:47|0.13487
14:40:48|0.13487
14:40:49|0.13487
14:40:50|0.135
14:40:51|0.135
14:40:52|0.135
14:40:53|0.135
14:40:54|0.135
14:40:55|0.13487
14:40:56|0.13487
14:40:57|0.13474
14:40:58|0.13486
14:40:59|0.13486
14:41:00|0.13486
14:41:01|0.13487
14:41:02|0.13487
14:41:03|0.13498
14:41:04|0.13475
14:41:05|0.13475
14:41:06|0.13475
14:41:07|0.13475
14:41:08|0.13475
14:41:09|0.13475
14:41:10|0.13475
14:41:11|0.13475
14:41:12|0.13518
14:41:13|0.13479
14:41:14|0.13479
14:41:15|0.13479
14:41:17|0.13487
14:41:18|0.13511
14:41:19|0.13498
14:41:20|0.1351
14:41:21|0.13498
14:41:21|0.13498
14:41:23|0.13477
14:41:24|0.13477
14:41:25|0.13476
14:41:26|0.13498
14:41:27|0.13498
14:41:28|0.13498
14:41:29|0.13498
14:41:30|0.13498
14:41:31|0.13498
14:41:32|0.13498
14:41:33|0.13498
14:41:35|0.13485
14:41:35|0.13499
14:41:36|0.13508
14:41:37|0.13542
14:41:38|0.1348
14:41:39|0.13478
14:41:40|0.13478
14:41:41|0.13478
14:41:42|0.13478
14:41:43|0.1348
14:41:44|0.1348
14:41:45|0.1348
14:41:46|0.13495
14:41:47|0.13495
14:41:48|0.13495
14:41:50|0.13481
14:41:51|0.13481
14:41:52|0.13497
14:41:52|0.13496
14:41:53|0.13496
14:41:54|0.13496
14:41:55|0.13494
14:41:57|0.1348
14:41:58|0.13475
14:41:59|0.13473
14:42:00|0.13472
14:42:01|0.13472
14:42:02|0.13472
14:42:03|0.13472
14:42:04|0.13472
14:42:04|0.13472
14:42:06|0.13472
14:42:07|0.1345
14:42:08|0.13441
14:42:09|0.13468
14:42:10|0.13468
14:42:11|0.13447
14:42:12|0.13447
14:42:13|0.13498
14:42:14|0.13498
14:42:15|0.13486
14:42:16|0.13486
14:42:17|0.13486
14:42:18|0.13486
14:42:20|0.13485
14:42:20|0.13485
14:42:22|0.13485
14:42:22|0.13485
14:42:24|0.13485
14:42:25|0.13498
14:42:26|0.13498
14:42:27|0.13498
14:42:28|0.13498
14:42:29|0.13558
14:42:30|0.1353
14:42:31|0.13501
14:42:32|0.13485
14:42:33|0.135
14:42:34|0.13519
14:42:35|0.13519
14:42:36|0.13488
14:42:37|0.13537
14:42:38|0.1355
14:42:39|0.13553
14:42:40|0.13566
14:42:41|0.13576
14:42:42|0.13554
14:42:43|0.13554
14:42:44|0.13554
14:42:45|0.13562
14:42:46|0.13554
14:42:47|0.13555
14:42:48|0.13527
14:42:49|0.13484
14:42:50|0.13484
14:42:51|0.13484
14:42:52|0.13475
14:42:53|0.13481
14:42:54|0.13528
14:42:55|0.13528
14:42:56|0.13528
14:42:57|0.13532
14:42:58|0.13532
14:42:59|0.13532
14:43:00|0.13532
14:43:01|0.13515
14:43:02|0.13463
14:43:03|0.1348
14:43:04|0.1348
14:43:05|0.1349
14:43:06|0.13494
14:43:07|0.13494
14:43:08|0.13486
14:43:09|0.13486
14:43:10|0.13486
14:43:11|0.13486
14:43:12|0.13487
14:43:13|0.13481
14:43:14|0.13481
14:43:15|0.13481
14:43:17|0.13475
14:43:18|0.13475
14:43:19|0.13475
14:43:21|0.13475
14:43:21|0.13475
14:43:22|0.13475
14:43:23|0.13475
14:43:24|0.13475
14:43:25|0.13475
14:43:26|0.13475
14:43:27|0.13458
14:43:28|0.13458
14:43:29|0.13475
14:43:30|0.13475
14:43:31|0.13475
14:43:32|0.13475
14:43:33|0.13475
14:43:34|0.13475
14:43:35|0.13475
14:43:37|0.13456
14:43:37|0.13441
14:43:38|0.13439
14:43:39|0.13439
14:43:40|0.13439
14:43:42|0.13439
14:43:42|0.13411
14:43:43|0.13411
14:43:44|0.13425
14:43:45|0.13425
14:43:46|0.13422
14:43:47|0.13424
14:43:48|0.13424
14:43:49|0.134
14:43:50|0.13401
14:43:51|0.13388
14:43:52|0.13371
14:43:53|0.13371
14:43:54|0.1337
14:43:55|0.13308
14:43:56|0.13302
14:43:57|0.13306
14:43:58|0.13291
14:43:59|0.13271
14:44:00|0.13271
14:44:01|0.13271
14:44:02|0.13271
14:44:03|0.1327
14:44:04|0.1327
14:44:05|0.1327
14:44:06|0.13244
14:44:07|0.13244
14:44:08|0.13228
14:44:09|0.13241
14:44:11|0.13213
14:44:11|0.13212
14:44:13|0.13228
14:44:14|0.13228
14:44:15|0.13205
14:44:16|0.13189
14:44:17|0.13189
14:44:18|0.13151
14:44:19|0.13189
14:44:21|0.13182
14:44:21|0.13167
14:44:23|0.13182
14:44:24|0.13111
14:44:24|0.13166
14:44:26|0.1315
14:44:26|0.1315
14:44:27|0.1315
14:44:29|0.13142
14:44:30|0.13166
14:44:31|0.13189
14:44:31|0.132
14:44:32|0.1315
14:44:33|0.13213
14:44:34|0.13213
14:44:36|0.13178
14:44:37|0.13152
14:44:37|0.13152
14:44:38|0.13167
14:44:40|0.1315
14:44:40|0.13159
14:44:42|0.13161
14:44:43|0.13169
14:44:43|0.13152
14:44:45|0.13152
14:44:45|0.13145
14:44:47|0.13145
14:44:48|0.13137
14:44:48|0.13152
14:44:50|0.13158
14:44:51|0.13145
14:44:52|0.13157
14:44:53|0.13152
14:44:54|0.13145
14:44:55|0.13145
14:44:56|0.13145
14:44:57|0.13135
14:44:58|0.13159
14:44:59|0.13141
14:45:00|0.13142
14:45:01|0.1315
14:45:02|0.1314
14:45:03|0.1314
14:45:04|0.1314
14:45:05|0.13159
14:45:07|0.13184
14:45:08|0.132
14:45:10|0.13184
14:45:11|0.13211
14:45:12|0.13201
14:45:13|0.13212
14:45:14|0.1321
14:45:15|0.132
14:45:16|0.13213
14:45:17|0.13238
14:45:18|0.13244
14:45:19|0.13232
14:45:20|0.13232
14:45:21|0.13232
14:45:22|0.13244
14:45:23|0.13244
14:45:24|0.13243
14:45:26|0.13236
14:45:26|0.1327
14:45:27|0.1327
14:45:29|0.13248
14:45:29|0.1327
14:45:30|0.13271
14:45:31|0.13271
14:45:32|0.13267
14:45:33|0.13268
14:45:34|0.13268
14:45:35|0.13267
14:45:36|0.13271
14:45:37|0.13271
14:45:38|0.13299
14:45:40|0.13299
14:45:40|0.13225
14:45:41|0.13293
14:45:42|0.13269
14:45:43|0.13288
14:45:45|0.13282
14:45:45|0.13268
14:45:46|0.13254
14:45:47|0.13254
14:45:48|0.13201
14:45:49|0.13245
14:45:50|0.13158
14:45:52|0.13169
14:45:53|0.13169
14:45:53|0.13169
14:45:54|0.1316
14:45:56|0.13082
14:45:56|0.13102
14:45:57|0.13101
14:45:58|0.13101
14:46:00|0.13099
14:46:01|0.131
14:46:01|0.131
14:46:03|0.13106
14:46:03|0.13144
14:46:05|0.13144
14:46:06|0.1314
14:46:07|0.13101
14:46:08|0.13119
14:46:09|0.13126
14:46:09|0.13151
14:46:11|0.13151
14:46:12|0.13116
14:46:13|0.13116
14:46:14|0.13131
14:46:15|0.13116
14:46:16|0.13132
14:46:17|0.13149
14:46:18|0.13144
14:46:19|0.13144
14:46:20|0.13202
14:46:21|0.13207
14:46:22|0.13166
14:46:23|0.13233
14:46:24|0.13212
14:46:26|0.13197
14:46:26|0.13197
14:46:27|0.13196
14:46:28|0.13194
14:46:29|0.13194
14:46:30|0.13171
14:46:31|0.13171
14:46:32|0.13159
14:46:34|0.13181
14:46:34|0.13158
14:46:36|0.13158
14:46:37|0.13195
14:46:37|0.13129
14:46:39|0.13103
14:46:40|0.13103
14:46:41|0.13124
14:46:42|0.13119
14:46:43|0.13131
14:46:44|0.13148
14:46:45|0.13136
14:46:46|0.13136
14:46:47|0.13136
14:46:48|0.13133
14:46:49|0.13132
14:46:50|0.13132
14:46:51|0.13132
14:46:52|0.13132
14:46:53|0.13064
14:46:54|0.13049
14:46:55|0.13052
14:46:56|0.13024
14:46:57|0.1305
14:46:58|0.1305
14:46:59|0.13055
14:47:01|0.13057
14:47:01|0.13043
14:47:02|0.13
14:47:03|0.13041
14:47:04|0.13
14:47:05|0.1304
14:47:06|0.13
14:47:07|0.13023
14:47:08|0.13
14:47:09|0.13025
14:47:11|0.13023
14:47:11|0.13022
14:47:12|0.13022
14:47:13|0.13
14:47:14|0.12973
14:47:15|0.12973
14:47:16|0.12998
14:47:17|0.12959
14:47:18|0.12959
14:47:19|0.12997
14:47:21|0.12997
14:47:22|0.12997
14:47:23|0.1297
14:47:23|0.1298
14:47:25|0.12996
14:47:25|0.13005
14:47:27|0.12991
14:47:28|0.12946
14:47:29|0.12927
14:47:30|0.1289
14:47:30|0.1289
14:47:32|0.12928
14:47:33|0.12928
14:47:33|0.12912
14:47:35|0.12907
14:47:35|0.12907
14:47:37|0.12934
14:47:38|0.13029
14:47:39|0.13036
14:47:40|0.13
14:47:41|0.12993
14:47:41|0.13009
14:47:43|0.1301
14:47:44|0.1301
14:47:45|0.13029
14:47:45|0.13029
14:47:47|0.13039
14:47:48|0.13036
14:47:49|0.13022
14:47:50|0.13021
14:47:50|0.13066
14:47:52|0.13071
14:47:53|0.13078
14:47:53|0.13036
14:47:55|0.13039
14:47:55|0.13121
14:47:57|0.13071
14:47:57|0.13051
14:47:59|0.13095
14:48:00|0.13095
14:48:01|0.13096
14:48:02|0.13096
14:48:04|0.13039
14:48:04|0.13047
14:48:05|0.13047
14:48:06|0.13063
14:48:07|0.13099
14:48:08|0.13099
14:48:09|0.13124
14:48:10|0.1307
14:48:11|0.1309
14:48:12|0.1309
14:48:13|0.13083
14:48:14|0.13098
14:48:15|0.13096
14:48:16|0.13096
14:48:17|0.13093
14:48:18|0.13093
14:48:19|0.13091
14:48:20|0.1308
14:48:21|0.13078
14:48:23|0.13078
14:48:24|0.13078
14:48:24|0.13098
14:48:26|0.13098
14:48:27|0.13104
14:48:28|0.13098
14:48:29|0.13098
14:48:30|0.13098
14:48:31|0.13111
14:48:33|0.13064
14:48:33|0.1309
14:48:34|0.13093
14:48:35|0.13101
14:48:36|0.1309
14:48:37|0.1309
14:48:38|0.13103
14:48:39|0.13103
14:48:40|0.1309
14:48:41|0.1309
14:48:42|0.1309
14:48:44|0.1309
14:48:44|0.13078
14:48:45|0.13078
14:48:46|0.13065
14:48:47|0.13078
14:48:48|0.13078
14:48:49|0.13078
14:48:50|0.13078
14:48:51|0.13055
14:48:52|0.13073
14:48:53|0.13073
14:48:54|0.13065
14:48:55|0.13065
14:48:56|0.13065
14:48:57|0.13065
14:48:58|0.13077
14:48:59|0.13078
14:49:00|0.13078
14:49:01|0.13078
14:49:02|0.13078
14:49:04|0.13077
14:49:05|0.13077
14:49:06|0.13058
14:49:07|0.13077
14:49:07|0.1301
14:49:09|0.13031
14:49:09|0.13026
14:49:10|0.13041
14:49:11|0.13047
14:49:12|0.13041
14:49:13|0.13041
14:49:14|0.13041
14:49:15|0.13041
14:49:16|0.13041
14:49:18|0.13041
14:49:19|0.13062
14:49:20|0.13071
14:49:21|0.13055
14:49:21|0.13055
14:49:23|0.13099
14:49:24|0.13152
14:49:26|0.13146
14:49:26|0.1318
14:49:28|0.13146
14:49:29|0.13118
14:49:31|0.13104
14:49:31|0.13127
14:49:32|0.13122
14:49:33|0.13122
14:49:34|0.13122
14:49:36|0.13122
14:49:37|0.13125
14:49:38|0.13115
14:49:38|0.13108
14:49:39|0.13108
14:49:41|0.13108
14:49:41|0.13142
14:49:43|0.1313
14:49:44|0.13152
14:49:45|0.1314
14:49:46|0.13126
14:49:47|0.13126
14:49:48|0.13121
14:49:49|0.13121
14:49:50|0.13036
14:49:51|0.13049
14:49:52|0.13049
14:49:53|0.13093
14:49:54|0.13042
14:49:55|0.13078
14:49:56|0.13051
14:49:57|0.13081
14:49:58|0.13101
14:50:00|0.13068
14:50:00|0.13086
14:50:02|0.13072
14:50:03|0.13072
14:50:03|0.13068
14:50:04|0.13093
14:50:05|0.13069
14:50:06|0.13069
14:50:08|0.13108
14:50:09|0.13108
14:50:10|0.13107
14:50:11|0.13125
14:50:11|0.13125
14:50:13|0.1313
14:50:14|0.13129
14:50:15|0.1311
14:50:16|0.13131
14:50:17|0.13132
14:50:18|0.131
14:50:19|0.13109
14:50:20|0.13106
14:50:21|0.13114
14:50:22|0.13131
14:50:23|0.13131
14:50:24|0.13142
14:50:26|0.1313
14:50:26|0.1313
14:50:28|0.13132
14:50:29|0.1313
14:50:30|0.1313
14:50:31|0.1313
14:50:32|0.13113
14:50:33|0.13106
14:50:34|0.131
14:50:35|0.13098
14:50:36|0.13098
14:50:37|0.13098
14:50:38|0.13119
14:50:39|0.13079
14:50:39|0.13158
14:50:41|0.13158
14:50:42|0.13121
14:50:42|0.13146
14:50:44|0.13146
14:50:45|0.13146
14:50:46|0.13107
14:50:46|0.1309
14:50:47|0.1309
14:50:49|0.1309
14:50:50|0.1309
14:50:51|0.13098
14:50:52|0.1309
14:50:53|0.1309
14:50:54|0.1309
14:50:55|0.1309
14:50:55|0.13098
14:50:57|0.13098
14:50:57|0.13113
14:50:59|0.1309
14:51:00|0.13107
14:51:01|0.13107
14:51:02|0.13107
14:51:02|0.13121
14:51:04|0.13121
14:51:05|0.13121
14:51:06|0.13117
14:51:07|0.13126
14:51:08|0.13126
14:51:09|0.13133
14:51:09|0.13133
14:51:11|0.13133
14:51:11|0.13124
14:51:13|0.13145
14:51:14|0.13145
14:51:15|0.13146
14:51:16|0.13133
14:51:17|0.13133
14:51:18|0.13145
14:51:19|0.13145
14:51:19|0.13124
14:51:20|0.1314
14:51:22|0.1314
14:51:23|0.13144
14:51:24|0.13124
14:51:25|0.13124
14:51:27|0.13142
14:51:27|0.13142
14:51:29|0.1309
14:51:30|0.13113
14:51:31|0.13113
14:51:32|0.13107
14:51:33|0.13107
14:51:35|0.13107
14:51:35|0.13107
14:51:37|0.1312
14:51:38|0.13109
14:51:39|0.13131
14:51:40|0.13113
14:51:41|0.13113
14:51:42|0.13113
14:51:43|0.13106
14:51:44|0.13106
14:51:45|0.13107
14:51:46|0.13106
14:51:47|0.13091
14:51:48|0.13091
14:51:49|0.13091
14:51:49|0.13102
14:51:51|0.13107
14:51:52|0.13102
14:51:53|0.13102
14:51:54|0.13154
14:51:55|0.1315
14:51:56|0.1315
14:51:57|0.1316
14:51:58|0.13154
14:51:59|0.1318
14:52:00|0.13124
14:52:01|0.13124
14:52:02|0.1314
14:52:03|0.13152
14:52:04|0.13124
14:52:05|0.1314
14:52:06|0.13154
14:52:07|0.13162
14:52:08|0.1317
14:52:09|0.13152
14:52:10|0.1317
14:52:11|0.1317
14:52:12|0.1315
14:52:13|0.1315
14:52:14|0.1315
14:52:15|0.13169
14:52:16|0.1316
14:52:17|0.1316
14:52:18|0.1315
14:52:19|0.1315
14:52:20|0.1315
14:52:21|0.1315
14:52:22|0.13138
14:52:23|0.13112
14:52:24|0.13113
14:52:25|0.13111
14:52:26|0.1311
14:52:28|0.1311
14:52:28|0.13116
14:52:29|0.13137
14:52:31|0.1311
14:52:31|0.13095
14:52:33|0.13107
14:52:34|0.13107
14:52:35|0.13101
14:52:36|0.13066
14:52:38|0.13127
14:52:39|0.13111
14:52:40|0.13087
14:52:41|0.13087
14:52:42|0.13052
14:52:43|0.13087
14:52:44|0.13072
14:52:45|0.13053
14:52:46|0.13072
14:52:47|0.13078
14:52:48|0.13078
14:52:49|0.13078
14:52:50|0.13078
14:52:51|0.13078
14:52:52|0.13075
14:52:53|0.13072
14:52:54|0.13072
14:52:55|0.13056
14:52:56|0.13075
14:52:57|0.13056
14:52:58|0.13074
14:52:59|0.13057
14:53:00|0.13059
14:53:01|0.13085
14:53:02|0.13096
14:53:03|0.13096
14:53:04|0.13096
14:53:05|0.1308
14:53:06|0.1308
14:53:07|0.1308
14:53:08|0.13098
14:53:09|0.13057
14:53:10|0.13072
14:53:11|0.13072
14:53:13|0.13071
14:53:13|0.13071
14:53:14|0.13071
14:53:15|0.13071
14:53:16|0.13071
14:53:17|0.13085
14:53:18|0.13082
14:53:19|0.13082
14:53:20|0.13071
14:53:22|0.13089
14:53:22|0.13089
14:53:23|0.13071
14:53:24|0.13071
14:53:25|0.13071
14:53:27|0.13056
14:53:28|0.1307
14:53:29|0.13069
14:53:30|0.13069
14:53:31|0.13069
14:53:31|0.13069
14:53:33|0.13069
14:53:34|0.13052
14:53:34|0.1307
14:53:36|0.13052
14:53:37|0.13052
14:53:38|0.13052
14:53:39|0.13052
14:53:41|0.13052
14:53:41|0.13052
14:53:42|0.13052
14:53:43|0.13054
14:53:44|0.13054
14:53:45|0.13054
14:53:46|0.13054
14:53:47|0.13077
14:53:48|0.13077
14:53:49|0.13077
14:53:50|0.13088
14:53:51|0.13081
14:53:52|0.13063
14:53:53|0.1307
14:53:54|0.1308
14:53:55|0.1308
14:53:56|0.1308
14:53:57|0.1308
14:53:58|0.1307
14:53:59|0.1307
14:54:00|0.13084
14:54:01|0.13084
14:54:02|0.13089
14:54:03|0.13099
14:54:05|0.13098
14:54:06|0.13084
14:54:06|0.13084
14:54:07|0.13086
14:54:08|0.13086
14:54:09|0.13064
14:54:10|0.13096
14:54:11|0.13096
14:54:12|0.13086
14:54:13|0.13086
14:54:14|0.13076
14:54:15|0.13076
14:54:16|0.13087
14:54:17|0.13087
14:54:18|0.13095
14:54:19|0.13095
14:54:20|0.13095
14:54:21|0.13095
14:54:22|0.13086
14:54:23|0.13087
14:54:24|0.13067
14:54:25|0.13086
14:54:26|0.13086
14:54:28|0.13036
14:54:29|0.13036
14:54:30|0.13036
14:54:32|0.1303
14:54:33|0.1303
14:54:33|0.13017
14:54:35|0.13049
14:54:35|0.13012
14:54:37|0.13019
14:54:38|0.13
14:54:39|0.13
14:54:41|0.13
14:54:41|0.1301
14:54:42|0.13003
14:54:43|0.13003
14:54:44|0.13
14:54:45|0.13016
14:54:46|0.13
14:54:47|0.13015
14:54:48|0.13015
14:54:50|0.13015
14:54:50|0.13011
14:54:51|0.13012
14:54:53|0.13012
14:54:53|0.13012
14:54:54|0.13
14:54:56|0.13
14:54:56|0.13
14:54:58|0.1301
14:54:58|0.13
14:54:59|0.13
14:55:01|0.13
14:55:01|0.13
14:55:03|0.13
14:55:04|0.13
14:55:05|0.13
14:55:06|0.13007
14:55:07|0.13007
14:55:08|0.13007
14:55:08|0.13008
14:55:10|0.13008
14:55:11|0.13008
14:55:12|0.1301
14:55:13|0.13016
14:55:14|0.13016
14:55:15|0.13016
14:55:16|0.1302
14:55:17|0.13002
14:55:17|0.13002
14:55:19|0.12993
14:55:20|0.1299
14:55:21|0.12984
14:55:23|0.12999
14:55:23|0.12999
14:55:24|0.13017
14:55:25|0.12992
14:55:26|0.12993
14:55:27|0.12993
14:55:29|0.13007
14:55:29|0.13007
14:55:30|0.13007
14:55:32|0.13029
14:55:32|0.13031
14:55:34|0.12998
14:55:35|0.12963
14:55:36|0.12984
14:55:37|0.12984
14:55:38|0.1299
14:55:38|0.1299
14:55:40|0.1299
14:55:40|0.12972
14:55:42|0.12981
14:55:43|0.12981
14:55:44|0.12982
14:55:45|0.12982
14:55:46|0.12955
14:55:47|0.12955
14:55:48|0.12984
14:55:49|0.12979
14:55:50|0.12997
14:55:51|0.12997
14:55:52|0.12997
14:55:53|0.12997
14:55:54|0.12997
14:55:55|0.12997
14:55:56|0.1299
14:55:57|0.1299
14:55:58|0.12995
14:55:59|0.12989
14:56:00|0.12989
14:56:01|0.12989
14:56:02|0.129
14:56:03|0.129
14:56:04|0.129
14:56:05|0.12925
14:56:06|0.12947
14:56:07|0.12955
14:56:09|0.12997
14:56:09|0.12997
14:56:10|0.12997
14:56:11|0.12996
14:56:12|0.12981
14:56:13|0.13
14:56:15|0.12996
14:56:15|0.12996
14:56:17|0.13002
14:56:18|0.13002
14:56:18|0.13002
14:56:20|0.13002
14:56:21|0.13002
14:56:22|0.12937
14:56:23|0.12974
14:56:24|0.12981
14:56:25|0.12985
14:56:26|0.12948
14:56:27|0.12968
14:56:28|0.12978
14:56:29|0.12978
14:56:30|0.12977
14:56:31|0.12977
14:56:32|0.12996
14:56:33|0.12954
14:56:34|0.12982
14:56:35|0.12982
14:56:36|0.12982
14:56:37|0.12984
14:56:38|0.12959
14:56:39|0.12983
14:56:40|0.12981
14:56:41|0.12982
14:56:42|0.12994
14:56:43|0.12994
14:56:44|0.12994
14:56:45|0.12994
14:56:46|0.12996
14:56:48|0.12996
14:56:48|0.12996
14:56:49|0.12996
14:56:51|0.12999
14:56:51|0.12999
14:56:52|0.12999
14:56:54|0.12999
14:56:54|0.12999
14:56:55|0.12999
14:56:57|0.12996
14:56:58|0.1299
14:56:59|0.13065
14:56:59|0.1313
14:57:00|0.13089
14:57:02|0.13149
14:57:02|0.13142
14:57:04|0.13169
14:57:04|0.13139
14:57:06|0.13166
14:57:07|0.13166
14:57:08|0.1318
14:57:08|0.13186
14:57:09|0.1318
14:57:10|0.1318
14:57:12|0.1318
14:57:13|0.13169
14:57:13|0.13175
14:57:14|0.13175
14:57:16|0.13175
14:57:16|0.1318
14:57:17|0.1318
14:57:19|0.13179
14:57:19|0.13186
14:57:21|0.13187
14:57:21|0.13187
14:57:23|0.13181
14:57:24|0.13193
14:57:25|0.1319
14:57:25|0.13188
14:57:27|0.13195
14:57:28|0.13195
14:57:29|0.13188
14:57:29|0.13158
14:57:31|0.13156
14:57:32|0.13185
14:57:33|0.13185
14:57:35|0.13157
14:57:35|0.13157
14:57:36|0.13146
14:57:37|0.13166
14:57:39|0.1318
14:57:39|0.1318
14:57:40|0.1318
14:57:41|0.1318
14:57:42|0.1318
14:57:43|0.1318
14:57:44|0.1318
14:57:45|0.1318
14:57:46|0.1318
14:57:47|0.1318
14:57:48|0.1318
14:57:49|0.1318
14:57:50|0.13186
14:57:51|0.13199
14:57:52|0.13244
14:57:53|0.13276
14:57:54|0.13264
14:57:56|0.13245
14:57:56|0.13276
14:57:57|0.13235
14:57:58|0.13267
14:57:59|0.13255
14:58:01|0.13232
14:58:02|0.13219
14:58:03|0.13246
14:58:04|0.1323
14:58:05|0.13203
14:58:05|0.13232
14:58:07|0.13232
14:58:08|0.13232
14:58:09|0.13245
14:58:09|0.13257
14:58:11|0.13254
14:58:11|0.13267
14:58:13|0.13275
14:58:14|0.13249
14:58:14|0.13267
14:58:16|0.13274
14:58:17|0.13287
14:58:18|0.13287
14:58:19|0.13287
14:58:20|0.13287
14:58:21|0.13285
14:58:22|0.13287
14:58:24|0.13287
14:58:24|0.13287
14:58:25|0.13284
14:58:27|0.13287
14:58:28|0.13287
14:58:28|0.13287
14:58:29|0.13284
14:58:30|0.13257
14:58:32|0.13288
14:58:33|0.13256
14:58:34|0.13264
14:58:35|0.133
14:58:36|0.13315
14:58:38|0.133
14:58:39|0.1332
14:58:40|0.1332
14:58:40|0.1332
14:58:42|0.13345
14:58:43|0.13338
14:58:44|0.13371
14:58:45|0.13354
14:58:46|0.13354
14:58:47|0.13353
14:58:48|0.13326
14:58:49|0.13326
14:58:50|0.13375
14:58:51|0.13343
14:58:52|0.13343
14:58:53|0.13343
14:58:54|0.1332
14:58:55|0.13352
14:58:56|0.13352
14:58:57|0.13375
14:58:58|0.13361
14:58:59|0.13359
14:59:00|0.13343
14:59:01|0.13343
14:59:03|0.13373
14:59:04|0.13373
14:59:04|0.1335
14:59:05|0.1335
14:59:07|0.1335
14:59:07|0.13353
14:59:08|0.13391
14:59:09|0.13396
14:59:10|0.13406
14:59:11|0.13375
14:59:13|0.13377
14:59:13|0.13407
14:59:14|0.13397
14:59:16|0.13399
14:59:17|0.13416
14:59:18|0.13428
14:59:20|0.13428
14:59:20|0.13428
14:59:21|0.13411
14:59:22|0.13404
14:59:23|0.13401
14:59:24|0.13401
14:59:25|0.13404
14:59:26|0.13402
14:59:27|0.13401
14:59:28|0.13409
14:59:29|0.13406
14:59:31|0.1332
14:59:31|0.13348
14:59:33|0.13339
14:59:34|0.13339
14:59:35|0.13369
14:59:36|0.1336
14:59:37|0.1335
14:59:38|0.1335
14:59:39|0.13364
14:59:41|0.13364
14:59:41|0.13375
14:59:42|0.13326
14:59:43|0.13317
14:59:44|0.13311
14:59:45|0.133
14:59:47|0.13289
14:59:47|0.13267
14:59:48|0.13283
14:59:49|0.13293
14:59:51|0.13311
14:59:52|0.13293
14:59:53|0.13292
14:59:54|0.13292
14:59:55|0.13346
14:59:56|0.13315
14:59:57|0.13315
14:59:58|0.13316
14:59:59|0.13316
15:00:00|0.1334
15:00:01|0.13315
15:00:02|0.13337
15:00:03|0.1334
15:00:04|0.13326
15:00:05|0.13316
15:00:06|0.13316
15:00:07|0.13317
15:00:08|0.13317
15:00:10|0.13325
15:00:10|0.13325
15:00:11|0.13325
15:00:12|0.13325
15:00:13|0.13346
15:00:14|0.13346
15:00:15|0.13325
15:00:16|0.13325
15:00:17|0.13325
15:00:19|0.13316
15:00:19|0.13316
15:00:20|0.13337
15:00:21|0.13337
15:00:22|0.13337
15:00:23|0.13334
15:00:24|0.13346
15:00:25|0.13326
15:00:26|0.13326
15:00:27|0.13326
15:00:28|0.13326
15:00:29|0.13326
15:00:30|0.13326
15:00:31|0.13275
15:00:32|0.13267
15:00:34|0.13267
15:00:35|0.13261
15:00:37|0.133
15:00:38|0.13276
15:00:38|0.13275
15:00:40|0.1328
15:00:41|0.1328
15:00:42|0.1328
15:00:42|0.13227
15:00:44|0.13258
15:00:45|0.13253
15:00:45|0.13237
15:00:47|0.13237
15:00:48|0.1325
15:00:49|0.1325
15:00:50|0.1325
15:00:51|0.13248
15:00:51|0.13248
15:00:53|0.13248
15:00:53|0.13248
15:00:54|0.13248
15:00:55|0.13248
15:00:57|0.13248
15:00:58|0.13248
15:00:59|0.13248
15:00:59|0.13266
15:01:01|0.13266
15:01:02|0.13266
15:01:03|0.1327
15:01:03|0.1327
15:01:05|0.13267
15:01:06|0.13249
15:01:06|0.13248
15:01:07|0.13248
15:01:08|0.13248
15:01:10|0.13248
15:01:11|0.13248
15:01:12|0.13249
15:01:13|0.13264
15:01:14|0.13263
15:01:15|0.13281
15:01:16|0.13259
15:01:17|0.13259
15:01:17|0.13259
15:01:19|0.13272
15:01:20|0.13262
15:01:21|0.13262
15:01:22|0.13262
15:01:23|0.13248
15:01:24|0.13248
15:01:24|0.13248
15:01:26|0.13264
15:01:27|0.13251
15:01:28|0.13251
15:01:29|0.1325
15:01:29|0.13248
15:01:31|0.13263
15:01:32|0.13263
15:01:33|0.13263
15:01:34|0.13263
15:01:35|0.13272
15:01:36|0.13263
15:01:37|0.13248
15:01:38|0.13248
15:01:39|0.13248
15:01:40|0.13248
15:01:41|0.13248
15:01:42|0.13272
15:01:43|0.13272
15:01:44|0.13272
15:01:45|0.13273
15:01:46|0.13273
15:01:47|0.13296
15:01:48|0.13293
15:01:49|0.13293
15:01:50|0.13296
15:01:51|0.13296
15:01:52|0.13298
15:01:53|0.13296
15:01:54|0.13293
15:01:55|0.13285
15:01:56|0.13285
15:01:57|0.13293
15:01:58|0.13273
15:01:59|0.1329
15:02:00|0.1329
15:02:01|0.1329
15:02:02|0.1329
15:02:03|0.13352
15:02:04|0.13365
15:02:05|0.13333
15:02:06|0.13332
15:02:08|0.13348
15:02:08|0.13331
15:02:09|0.13314
15:02:10|0.13314
15:02:11|0.13314
15:02:12|0.13314
15:02:13|0.13347
15:02:14|0.13347
15:02:15|0.13331
15:02:16|0.13331
15:02:17|0.13331
15:02:18|0.13359
15:02:19|0.13365
15:02:20|0.13365
15:02:21|0.13395
15:02:22|0.13393
15:02:23|0.13384
15:02:24|0.134
15:02:25|0.134
15:02:26|0.134
15:02:27|0.13399
15:02:28|0.13403
15:02:29|0.134
15:02:30|0.13434
15:02:31|0.13441
15:02:32|0.13417
15:02:33|0.13433
15:02:34|0.13442
15:02:36|0.13442
15:02:37|0.13399
15:02:38|0.13408
15:02:39|0.13417
15:02:41|0.13446
15:02:42|0.13415
15:02:42|0.13415
15:02:44|0.1345
15:02:44|0.134
15:02:45|0.13402
15:02:46|0.13381
15:02:47|0.13382
15:02:49|0.13382
15:02:50|0.13401
15:02:51|0.13396
15:02:52|0.13446
15:02:53|0.13397
15:02:54|0.13397
15:02:55|0.13446
15:02:55|0.13445
15:02:57|0.13433
15:02:58|0.13433
15:02:59|0.13455
15:03:00|0.13479
15:03:00|0.13458
15:03:02|0.13458
15:03:02|0.13458
15:03:04|0.13458
15:03:05|0.13494
15:03:05|0.13459
15:03:07|0.13479
15:03:08|0.1348
15:03:09|0.13401
15:03:10|0.134
15:03:11|0.13467
15:03:11|0.13437
15:03:12|0.13437
15:03:14|0.13468
15:03:15|0.13468
15:03:15|0.13468
15:03:16|0.13468
15:03:18|0.13468
15:03:18|0.1347
15:03:20|0.13467
15:03:21|0.13467
15:03:22|0.13467
15:03:23|0.13467
15:03:23|0.13468
15:03:24|0.13467
15:03:26|0.13431
15:03:26|0.13463
15:03:27|0.13463
15:03:29|0.13444
15:03:30|0.13444
15:03:30|0.13454
15:03:32|0.13466
15:03:33|0.13402
15:03:34|0.13415
15:03:35|0.13415
15:03:36|0.13448
15:03:36|0.13414
15:03:37|0.13416
15:03:39|0.13417
15:03:40|0.13441
15:03:41|0.1342
15:03:42|0.1342
15:03:43|0.1342
15:03:44|0.13411
15:03:45|0.13411
15:03:46|0.13401
15:03:47|0.13371
15:03:48|0.13379
15:03:50|0.13379
15:03:50|0.13379
15:03:51|0.13379
15:03:52|0.13385
15:03:53|0.13351
15:03:54|0.13354
15:03:55|0.13354
15:03:56|0.13379
15:03:57|0.13373
15:03:58|0.13373
15:03:59|0.13373
15:04:00|0.13373
15:04:01|0.13373
15:04:02|0.13373
15:04:03|0.13358
15:04:04|0.13358
15:04:05|0.13372
15:04:06|0.13372
15:04:07|0.13372
15:04:08|0.13377
15:04:09|0.13379
15:04:10|0.13379
15:04:11|0.13379
15:04:12|0.13381
15:04:13|0.13357
15:04:14|0.1342
15:04:15|0.13402
15:04:16|0.13402
15:04:17|0.13402
15:04:18|0.13402
15:04:19|0.134
15:04:20|0.13398
15:04:21|0.13398
15:04:22|0.13398
15:04:23|0.13398
15:04:24|0.13398
15:04:25|0.13401
15:04:26|0.13401
15:04:27|0.13401
15:04:28|0.13401
15:04:30|0.13387
15:04:30|0.13385
15:04:31|0.13385
15:04:32|0.13385
15:04:33|0.13411
15:04:34|0.13411
15:04:35|0.13426
15:04:36|0.13426
15:04:38|0.13426
15:04:39|0.13426
15:04:40|0.13426
15:04:41|0.13449
15:04:42|0.13429
15:04:44|0.13429
15:04:44|0.13452
15:04:45|0.13468
15:04:46|0.13468
15:04:47|0.13468
15:04:48|0.13468
15:04:49|0.13449
15:04:50|0.13449
15:04:51|0.13447
15:04:52|0.13463
15:04:53|0.13425
15:04:54|0.13425
15:04:55|0.13425
15:04:56|0.13425
15:04:58|0.13425
15:04:59|0.13463
15:05:00|0.13498
15:05:01|0.13472
15:05:02|0.13468
15:05:03|0.13454
15:05:04|0.13454
15:05:05|0.13455
15:05:05|0.1349
15:05:07|0.13465
15:05:08|0.13459
15:05:09|0.135
15:05:10|0.135
15:05:11|0.135
15:05:13|0.13541
15:05:13|0.1347
15:05:14|0.13504
15:05:15|0.1351
15:05:16|0.13504
15:05:17|0.13504
15:05:18|0.13504
15:05:19|0.13504
15:05:20|0.13504
15:05:21|0.1354
15:05:22|0.13512
15:05:23|0.13514
15:05:24|0.13512
15:05:25|0.13512
15:05:26|0.13507
15:05:27|0.13507
15:05:28|0.13507
15:05:29|0.1351
15:05:30|0.13507
15:05:31|0.13507
15:05:32|0.135
15:05:33|0.13489
15:05:34|0.13475
15:05:35|0.13458
15:05:36|0.13453
15:05:37|0.13455
15:05:39|0.13444
15:05:40|0.13459
15:05:41|0.1347
15:05:42|0.13481
15:05:44|0.13456
15:05:44|0.13474
15:05:45|0.13495
15:05:46|0.13495
15:05:47|0.1349
15:05:48|0.13485
15:05:49|0.1349
15:05:50|0.1349
15:05:51|0.13485
15:05:52|0.13485
15:05:53|0.13485
15:05:54|0.13485
15:05:55|0.135
15:05:56|0.13485
15:05:57|0.13453
15:05:58|0.13453
15:05:59|0.13471
15:06:00|0.13453
15:06:01|0.13453
15:06:02|0.1347
15:06:03|0.1347
15:06:04|0.13486
15:06:06|0.1349
15:06:06|0.1349
15:06:07|0.1349
15:06:08|0.13499
15:06:10|0.13499
15:06:11|0.135
15:06:12|0.135
15:06:13|0.135
15:06:14|0.135
15:06:14|0.135
15:06:15|0.135
15:06:17|0.1349
15:06:17|0.13499
15:06:18|0.13491
15:06:20|0.13479
15:06:21|0.13479
15:06:21|0.13491
15:06:23|0.13491
15:06:23|0.13474
15:06:25|0.13474
15:06:25|0.13474
15:06:27|0.13427
15:06:28|0.13454
15:06:29|0.13435
15:06:30|0.13475
15:06:31|0.13469
15:06:32|0.13474
15:06:33|0.13469
15:06:34|0.13486
15:06:35|0.13486
15:06:36|0.13454
15:06:37|0.13472
15:06:38|0.13472
15:06:39|0.13472
15:06:41|0.13455
15:06:42|0.13429
15:06:42|0.13445
15:06:44|0.13461
15:06:45|0.13472
15:06:46|0.13481
15:06:46|0.13433
15:06:48|0.13448
15:06:48|0.13406
15:06:50|0.1342
15:06:51|0.1342
15:06:53|0.1342
15:06:53|0.1342
15:06:55|0.13415
15:06:56|0.13414
15:06:57|0.134
15:06:58|0.13421
15:06:59|0.13421
15:07:00|0.13419
15:07:01|0.134
15:07:02|0.13369
15:07:03|0.13369
15:07:05|0.13365
15:07:06|0.13365
15:07:06|0.13383
15:07:08|0.13369
15:07:09|0.13351
15:07:10|0.1335
15:07:11|0.13365
15:07:12|0.13351
15:07:14|0.13364
15:07:14|0.13364
15:07:15|0.13364
15:07:16|0.13364
15:07:17|0.1335
15:07:18|0.13363
15:07:19|0.13363
15:07:20|0.1335
15:07:21|0.1335
15:07:22|0.1335
15:07:23|0.1335
15:07:24|0.1335
15:07:25|0.1335
15:07:27|0.13344
15:07:28|0.13344
15:07:28|0.13324
15:07:29|0.13324
15:07:31|0.133
15:07:32|0.133
15:07:33|0.13301
15:07:33|0.133
15:07:35|0.13301
15:07:35|0.133
15:07:36|0.13312
15:07:38|0.13272
15:07:39|0.1321
15:07:39|0.13201
15:07:41|0.13274
15:07:42|0.13274
15:07:43|0.13254
15:07:44|0.13248
15:07:45|0.13237
15:07:46|0.13233
15:07:47|0.13233
15:07:48|0.13248
15:07:50|0.13245
15:07:50|0.13254
15:07:51|0.13263
15:07:52|0.13237
15:07:53|0.13261
15:07:54|0.13237
15:07:55|0.13235
15:07:56|0.13238
15:07:57|0.13262
15:07:58|0.13262
15:07:59|0.13274
15:08:00|0.13274
15:08:01|0.13322
15:08:02|0.13322
15:08:03|0.13263
15:08:04|0.13263
15:08:05|0.13263
15:08:06|0.1328
15:08:07|0.1328
15:08:08|0.13303
15:08:09|0.13313
15:08:10|0.13287
15:08:11|0.13287
15:08:12|0.13287
15:08:13|0.13278
15:08:14|0.13248
15:08:15|0.1327
15:08:16|0.13248
15:08:17|0.13248
15:08:18|0.13237
15:08:19|0.13237
15:08:20|0.13257
15:08:21|0.132
15:08:22|0.132
15:08:23|0.13223
15:08:24|0.13223
15:08:25|0.13217
15:08:26|0.132
15:08:27|0.132
15:08:28|0.132
15:08:29|0.13224
15:08:30|0.13239
15:08:31|0.13239
15:08:32|0.13239
15:08:33|0.13239
15:08:34|0.13209
15:08:35|0.13209
15:08:36|0.1318
15:08:37|0.1318
15:08:38|0.1318
15:08:39|0.13196
15:08:40|0.1324
15:08:42|0.13239
15:08:43|0.13235
15:08:44|0.13235
15:08:46|0.13235
15:08:46|0.13206
15:08:48|0.13206
15:08:49|0.13204
15:08:50|0.13204
15:08:51|0.13204
15:08:52|0.13221
15:08:53|0.1322
15:08:54|0.1322
15:08:55|0.13222
15:08:56|0.13222
15:08:57|0.13222
15:08:58|0.13222
15:08:59|0.13206
15:09:00|0.13205
15:09:02|0.13222
15:09:02|0.13235
15:09:03|0.13235
15:09:04|0.13276
15:09:05|0.13235
15:09:06|0.13235
15:09:07|0.13229
15:09:08|0.13229
15:09:09|0.13247
15:09:10|0.13247
15:09:11|0.13212
15:09:13|0.13212
15:09:13|0.13212
15:09:14|0.13212
15:09:15|0.13248
15:09:16|0.13237
15:09:18|0.13239
15:09:19|0.13261
15:09:20|0.13244
15:09:21|0.13246
15:09:22|0.13265
15:09:23|0.13265
15:09:24|0.13274
15:09:25|0.13274
15:09:26|0.13227
15:09:27|0.13238
15:09:28|0.13238
15:09:29|0.13247
15:09:30|0.13248
15:09:31|0.13237
15:09:32|0.13266
15:09:33|0.13236
15:09:34|0.13236
15:09:35|0.13261
15:09:36|0.13294
15:09:38|0.13265
15:09:38|0.13321
15:09:39|0.13321
15:09:40|0.13249
15:09:41|0.13247
15:09:42|0.13217
15:09:43|0.13201
15:09:44|0.13234
15:09:45|0.132
15:09:47|0.13229
15:09:48|0.13229
15:09:49|0.13229
15:09:50|0.13229
15:09:50|0.13209
15:09:52|0.1313
15:09:52|0.13123
15:09:54|0.13124
15:09:54|0.1313
15:09:55|0.1313
15:09:57|0.13129
15:09:58|0.13157
15:09:59|0.13208
15:10:00|0.13157
15:10:01|0.13148
15:10:02|0.13183
15:10:03|0.13179
15:10:04|0.1321
15:10:06|0.1321
15:10:06|0.1321
15:10:08|0.13186
15:10:09|0.13179
15:10:10|0.13179
15:10:11|0.13195
15:10:11|0.13175
15:10:13|0.13175
15:10:13|0.13174
15:10:15|0.13174
15:10:15|0.13173
15:10:16|0.13173
15:10:18|0.13173
15:10:18|0.13173
15:10:19|0.13175
15:10:21|0.13175
15:10:22|0.13173
15:10:23|0.13173
15:10:24|0.13173
15:10:24|0.13165
15:10:26|0.13194
15:10:27|0.13194
15:10:28|0.13144
15:10:29|0.13144
15:10:30|0.13125
15:10:30|0.13141
15:10:32|0.13101
15:10:33|0.13126
15:10:34|0.13106
15:10:34|0.13106
15:10:36|0.131
15:10:36|0.131
15:10:38|0.131
15:10:39|0.131
15:10:40|0.13079
15:10:41|0.13
15:10:42|0.13
15:10:42|0.13014
15:10:44|0.13014
15:10:45|0.13035
15:10:46|0.13
15:10:48|0.13
15:10:48|0.13
15:10:50|0.13
15:10:51|0.13
15:10:51|0.12999
15:10:53|0.13
15:10:53|0.13
15:10:55|0.13
15:10:55|0.13
15:10:57|0.12991
15:10:57|0.1299
15:10:58|0.1297
15:11:00|0.1297
15:11:01|0.1297
15:11:02|0.1299
15:11:03|0.12822
15:11:04|0.12822
15:11:05|0.12801
15:11:06|0.12769
15:11:07|0.12735
15:11:08|0.12792
15:11:09|0.12792
15:11:10|0.12736
15:11:11|0.1276
15:11:12|0.12776
15:11:13|0.12792
15:11:14|0.12791
15:11:15|0.12777
15:11:16|0.12814
15:11:17|0.12791
15:11:18|0.12822
15:11:19|0.1285
15:11:20|0.1285
15:11:21|0.1285
15:11:22|0.12888
15:11:23|0.1286
15:11:24|0.12896
15:11:25|0.12896
15:11:26|0.12896
15:11:27|0.129
15:11:29|0.129
15:11:29|0.129
15:11:30|0.129
15:11:31|0.12954
15:11:32|0.1291
15:11:34|0.129
15:11:35|0.12888
15:11:35|0.12831
15:11:36|0.12813
15:11:37|0.12827
15:11:38|0.12842
15:11:39|0.12804
15:11:41|0.12795
15:11:42|0.12833
15:11:42|0.12802
15:11:43|0.12742
15:11:45|0.12782
15:11:46|0.12731
15:11:48|0.12748
15:11:49|0.12731
15:11:49|0.12759
15:11:51|0.12778
15:11:51|0.12781
15:11:53|0.1279
15:11:54|0.12783
15:11:55|0.12833
15:11:56|0.12795
15:11:57|0.12796
15:11:58|0.12806
15:11:59|0.12819
15:12:00|0.12819
15:12:01|0.12837
15:12:02|0.12837
15:12:03|0.12837
15:12:04|0.12809
15:12:05|0.12868
15:12:07|0.12875
15:12:07|0.12873
15:12:09|0.12873
15:12:09|0.12946
15:12:11|0.12928
15:12:11|0.12922
15:12:13|0.12896
15:12:14|0.12928
15:12:14|0.12928
15:12:16|0.12924
15:12:17|0.12957
15:12:18|0.12972
15:12:19|0.12957
15:12:20|0.12957
15:12:21|0.12993
15:12:22|0.12993
15:12:23|0.12993
15:12:24|0.12979
15:12:24|0.12979
15:12:26|0.12975
15:12:27|0.12975
15:12:28|0.12979
15:12:29|0.12997
15:12:30|0.12997
15:12:31|0.13043
15:12:31|0.1302
15:12:33|0.13046
15:12:34|0.13052
15:12:35|0.13044
15:12:36|0.13043
15:12:37|0.13096
15:12:38|0.13053
15:12:39|0.13052
15:12:40|0.13071
15:12:41|0.13052
15:12:42|0.1305
15:12:43|0.1305
15:12:44|0.13099
15:12:45|0.13092
15:12:47|0.13065
15:12:48|0.13082
15:12:48|0.13082
15:12:49|0.13086
15:12:50|0.13082
15:12:51|0.13082
15:12:52|0.131
15:12:53|0.13078
15:12:54|0.13078
15:12:56|0.13078
15:12:56|0.131
15:12:58|0.131
15:12:59|0.1311
15:13:00|0.1311
15:13:01|0.13102
15:13:02|0.13102
15:13:03|0.13105
15:13:04|0.13105
15:13:05|0.13117
15:13:06|0.13109
15:13:07|0.13109
15:13:08|0.13121
15:13:09|0.13107
15:13:10|0.13121
15:13:11|0.13121
15:13:12|0.1312
15:13:13|0.1312
15:13:14|0.13133
15:13:15|0.13136
15:13:16|0.13136
15:13:17|0.13136
15:13:18|0.13166
15:13:19|0.13151
15:13:20|0.13153
15:13:21|0.13153
15:13:22|0.13153
15:13:23|0.13153
15:13:24|0.13153
15:13:26|0.13187
15:13:26|0.13132
15:13:27|0.13134
15:13:28|0.13134
15:13:29|0.13134
15:13:30|0.13139
15:13:31|0.13183
15:13:32|0.13183
15:13:33|0.13111
15:13:34|0.13175
15:13:35|0.13176
15:13:36|0.13184
15:13:37|0.13184
15:13:38|0.13184
15:13:39|0.13184
15:13:40|0.13184
15:13:41|0.13184
15:13:42|0.13184
15:13:43|0.13184
15:13:44|0.1316
15:13:45|0.1315
15:13:47|0.1314
15:13:48|0.13153
15:13:49|0.13153
15:13:50|0.13153
15:13:51|0.13153
15:13:52|0.13179
15:13:54|0.13166
15:13:54|0.13166
15:13:55|0.13154
15:13:56|0.13142
15:13:57|0.1314
15:13:59|0.13131
15:14:00|0.13131
15:14:01|0.13153
15:14:01|0.13142
15:14:03|0.13142
15:14:03|0.13142
15:14:04|0.13142
15:14:06|0.13142
15:14:07|0.13142
15:14:08|0.13142
15:14:09|0.13142
15:14:09|0.13142
15:14:11|0.13142
15:14:12|0.13142
15:14:12|0.13142
15:14:14|0.13142
15:14:14|0.13142
15:14:16|0.131
15:14:17|0.13115
15:14:17|0.13115
15:14:18|0.13142
15:14:19|0.13142
15:14:20|0.13116
15:14:21|0.13102
15:14:23|0.13135
15:14:24|0.13103
15:14:25|0.13142
15:14:26|0.13142
15:14:27|0.13115
15:14:28|0.13142
15:14:29|0.13103
15:14:30|0.13103
15:14:31|0.13123
15:14:32|0.13142
15:14:33|0.13142
15:14:33|0.1315
15:14:35|0.1315
15:14:35|0.1315
15:14:37|0.1315
15:14:38|0.1315
15:14:39|0.1315
15:14:40|0.13127
15:14:41|0.13139
15:14:42|0.13139
15:14:43|0.13138
15:14:44|0.13138
15:14:45|0.13138
15:14:45|0.13138
15:14:47|0.13138
15:14:48|0.13138
15:14:50|0.13102
15:14:51|0.13102
15:14:52|0.13102
15:14:53|0.131
15:14:53|0.131
15:14:55|0.131
15:14:56|0.131
15:14:57|0.131
15:14:58|0.131
15:14:58|0.131
15:15:00|0.131
15:15:01|0.131
15:15:02|0.131
15:15:02|0.131
15:15:04|0.13112
15:15:05|0.13112
15:15:05|0.13111
15:15:06|0.13142
15:15:08|0.13142
15:15:09|0.13153
15:15:10|0.13153
15:15:11|0.13166
15:15:12|0.13166
15:15:13|0.13166
15:15:14|0.13173
15:15:15|0.13166
15:15:16|0.13166
15:15:17|0.132
15:15:18|0.13201
15:15:19|0.13201
15:15:20|0.1318
15:15:21|0.13202
15:15:22|0.13194
15:15:23|0.132
15:15:24|0.13202
15:15:25|0.13202
15:15:26|0.132
15:15:27|0.1324
15:15:28|0.13213
15:15:29|0.13213
15:15:30|0.13213
15:15:31|0.13213
15:15:32|0.13205
15:15:33|0.13221
15:15:34|0.13221
15:15:35|0.13214
15:15:36|0.13213
15:15:37|0.13213
15:15:38|0.13213
15:15:39|0.13213
15:15:40|0.13213
15:15:41|0.13245
15:15:42|0.13166
15:15:43|0.13186
15:15:44|0.1321
15:15:45|0.1321
15:15:46|0.1321
15:15:47|0.1321
15:15:48|0.1321
15:15:50|0.13211
15:15:50|0.13211
15:15:52|0.1321
15:15:53|0.13226
15:15:54|0.1322
15:15:55|0.13183
15:15:56|0.132
15:15:57|0.13185
15:15:58|0.13198
15:15:59|0.13198
15:15:59|0.13198
15:16:01|0.13185
15:16:02|0.13226
15:16:03|0.13211
15:16:05|0.13202
15:16:05|0.13202
15:16:06|0.13202
15:16:07|0.13202
15:16:08|0.13161
15:16:09|0.13144
15:16:10|0.13144
15:16:11|0.13183
15:16:12|0.13183
15:16:13|0.13183
15:16:14|0.13185
15:16:15|0.13185
15:16:16|0.132
15:16:17|0.13217
15:16:18|0.13217
15:16:19|0.13217
15:16:20|0.13199
15:16:21|0.13199
15:16:22|0.13196
15:16:23|0.13185
15:16:25|0.13185
15:16:25|0.13185
15:16:27|0.13193
15:16:27|0.13193
15:16:29|0.13193
15:16:29|0.13204
15:16:30|0.13204
15:16:32|0.1319
15:16:33|0.1319
15:16:34|0.13143
15:16:35|0.13143
15:16:36|0.13143
15:16:36|0.13143
15:16:38|0.13143
15:16:38|0.13143
15:16:40|0.13153
15:16:40|0.13167
15:16:41|0.13167
15:16:42|0.13167
15:16:44|0.13175
15:16:44|0.1316
15:16:46|0.1316
15:16:46|0.1316
15:16:47|0.1316
15:16:48|0.13172
15:16:50|0.13172
15:16:51|0.13159
15:16:52|0.13158
15:16:53|0.13158
15:16:54|0.13158
15:16:55|0.13158
15:16:56|0.13137
15:16:58|0.13156
15:16:58|0.13156
15:16:59|0.13156
15:17:01|0.13156
15:17:02|0.13131
15:17:03|0.13112
15:17:04|0.13112
15:17:05|0.13112
15:17:06|0.13112
15:17:07|0.131
15:17:08|0.131
15:17:09|0.131
15:17:10|0.131
15:17:11|0.13122
15:17:12|0.131
15:17:13|0.131
15:17:14|0.131
15:17:15|0.13125
15:17:16|0.13125
15:17:17|0.13115
15:17:18|0.13063
15:17:19|0.13063
15:17:20|0.13063
15:17:21|0.13063
15:17:22|0.13063
15:17:23|0.13063
15:17:24|0.13062
15:17:25|0.13063
15:17:26|0.13059
15:17:27|0.13076
15:17:28|0.13103
15:17:29|0.13074
15:17:30|0.13074
15:17:31|0.13076
15:17:32|0.13059
15:17:33|0.13
15:17:34|0.12985
15:17:35|0.12979
15:17:36|0.12975
15:17:37|0.12975
15:17:38|0.13034
15:17:39|0.13051
15:17:40|0.12979
15:17:41|0.12979
15:17:42|0.12979
15:17:43|0.12979
15:17:44|0.12979
15:17:45|0.12946
15:17:46|0.12946
15:17:47|0.12946
15:17:48|0.12937
15:17:49|0.12951
15:17:50|0.1298
15:17:52|0.131
15:17:52|0.131
15:17:53|0.13032
15:17:54|0.1298
15:17:55|0.13
15:17:57|0.13052
15:17:58|0.12993
15:17:59|0.12993
15:18:00|0.13
15:18:01|0.13
15:18:02|0.13
15:18:03|0.13
15:18:04|0.13
15:18:05|0.13
15:18:07|0.13
15:18:08|0.13
15:18:09|0.13
15:18:09|0.13
15:18:11|0.12968
15:18:12|0.12968
15:18:12|0.1302
15:18:13|0.1302
15:18:15|0.13005
15:18:15|0.12969
15:18:16|0.12993
15:18:18|0.12993
15:18:18|0.12988
15:18:19|0.12988
15:18:20|0.13046
15:18:21|0.13046
15:18:23|0.1302
15:18:23|0.13044
15:18:24|0.13071
15:18:26|0.13046
15:18:26|0.13034
15:18:27|0.13035
15:18:28|0.13035
15:18:29|0.13095
15:18:30|0.13059
15:18:31|0.13081
15:18:33|0.13081
15:18:34|0.13081
15:18:34|0.13081
15:18:35|0.13059
15:18:37|0.13037
15:18:38|0.13058
15:18:39|0.13058
15:18:40|0.13037
15:18:40|0.13059
15:18:41|0.13045
15:18:43|0.13045
15:18:44|0.13067
15:18:45|0.13037
15:18:46|0.13021
15:18:46|0.13021
15:18:48|0.13008
15:18:49|0.13007
15:18:49|0.13035
15:18:51|0.13044
15:18:51|0.13044
15:18:53|0.13041
15:18:54|0.13042
15:18:55|0.13041
15:18:56|0.13041
15:18:57|0.13041
15:18:58|0.13041
15:18:59|0.13041
15:19:00|0.13041
15:19:01|0.13041
15:19:02|0.13041
15:19:03|0.13041
15:19:05|0.13041
15:19:05|0.13041
15:19:07|0.13083
15:19:07|0.13083
15:19:09|0.13083
15:19:10|0.13096
15:19:11|0.131
15:19:12|0.131
15:19:13|0.131
15:19:14|0.13097
15:19:15|0.1302
15:19:16|0.13045
15:19:17|0.13059
15:19:18|0.13081
15:19:19|0.13081
15:19:20|0.13081
15:19:21|0.13086
15:19:22|0.13084
15:19:22|0.13084
15:19:24|0.13132
15:19:25|0.13127
15:19:26|0.13092
15:19:27|0.13132
15:19:28|0.13132
15:19:29|0.13149
15:19:30|0.13121
15:19:30|0.13121
15:19:32|0.13121
15:19:32|0.13122
15:19:34|0.13137
15:19:35|0.13138
15:19:36|0.13138
15:19:37|0.13138
15:19:38|0.13122
15:19:39|0.13149
15:19:40|0.13149
15:19:41|0.13149
15:19:42|0.13124
15:19:43|0.13123
15:19:44|0.13123
15:19:45|0.13122
15:19:46|0.13122
15:19:47|0.13122
15:19:48|0.13098
15:19:49|0.13097
15:19:50|0.13143
15:19:51|0.13097
15:19:52|0.13097
15:19:54|0.13086
15:19:54|0.13086
15:19:56|0.13064
15:19:57|0.13064
15:19:58|0.13061
15:19:59|0.13061
15:20:00|0.13061
15:20:02|0.13061
15:20:02|0.13048
15:20:04|0.13042
15:20:05|0.13042
15:20:05|0.13048
15:20:07|0.13036
15:20:08|0.13062
15:20:09|0.1306
15:20:10|0.13064
15:20:11|0.13064
15:20:12|0.13064
15:20:12|0.13086
15:20:13|0.13086
15:20:15|0.13122
15:20:16|0.13122
15:20:16|0.13122
15:20:17|0.131
15:20:19|0.13087
15:20:19|0.13087
15:20:20|0.13127
15:20:22|0.13127
15:20:22|0.13127
15:20:24|0.13127
15:20:25|0.13114
15:20:26|0.13114
15:20:26|0.13114
15:20:28|0.13114
15:20:29|0.13114
15:20:29|0.13114
15:20:31|0.13097
15:20:32|0.13097
15:20:33|0.13097
15:20:34|0.13097
15:20:35|0.13114
15:20:36|0.1306
15:20:37|0.13047
15:20:37|0.13024
15:20:38|0.13044
15:20:40|0.13044
15:20:41|0.13044
15:20:42|0.13023
15:20:43|0.13035
15:20:44|0.13022
15:20:45|0.13022
15:20:46|0.13022
15:20:47|0.13024
15:20:48|0.13024
15:20:48|0.13034
15:20:49|0.13034
15:20:51|0.13025
15:20:52|0.13025
15:20:53|0.13025
15:20:54|0.13023
15:20:55|0.13002
15:20:56|0.13002
15:20:57|0.13002
15:20:59|0.13002
15:20:59|0.13002
15:21:00|0.13
15:21:01|0.13
15:21:03|0.13
15:21:04|0.13
15:21:05|0.13
15:21:06|0.13
15:21:07|0.12988
15:21:07|0.13001
15:21:08|0.13001
15:21:10|0.13001
15:21:11|0.13001
15:21:12|0.13001
15:21:13|0.13001
15:21:14|0.12999
15:21:15|0.13
15:21:16|0.13001
15:21:17|0.13001
15:21:18|0.13001
15:21:19|0.12971
15:21:20|0.12971
15:21:21|0.12972
15:21:22|0.12972
15:21:23|0.12971
15:21:24|0.12972
15:21:25|0.12972
15:21:26|0.12957
15:21:27|0.12959
15:21:28|0.1292
15:21:29|0.1292
15:21:30|0.1292
15:21:31|0.12953
15:21:32|0.12949
15:21:33|0.12921
15:21:34|0.12947
15:21:35|0.12947
15:21:36|0.12947
15:21:37|0.12948
15:21:38|0.12972
15:21:39|0.12935
15:21:40|0.12982
15:21:41|0.12947
15:21:42|0.12947
15:21:43|0.1292
15:21:44|0.12959
15:21:45|0.12959
15:21:46|0.12961
15:21:47|0.12914
15:21:48|0.12914
15:21:49|0.12914
15:21:50|0.12935
15:21:51|0.12935
15:21:52|0.12892
15:21:53|0.12869
15:21:55|0.12871
15:21:55|0.12871
15:21:57|0.12871
15:21:58|0.12869
15:21:59|0.12869
15:22:00|0.1286
15:22:01|0.1286
15:22:02|0.1286
15:22:03|0.12859
15:22:04|0.12855
15:22:05|0.12855
15:22:06|0.12848
15:22:07|0.12848
15:22:08|0.12854
15:22:09|0.12837
15:22:10|0.12873
15:22:11|0.1285
15:22:12|0.12874
15:22:13|0.12836
15:22:14|0.12752
15:22:15|0.12765
15:22:16|0.12765
15:22:17|0.12746
15:22:18|0.12788
15:22:19|0.12796
15:22:20|0.1275
15:22:21|0.12732
15:22:22|0.12792
15:22:23|0.1279
15:22:24|0.12732
15:22:25|0.12708
15:22:26|0.12764
15:22:27|0.12764
15:22:28|0.12733
15:22:29|0.12705
15:22:30|0.12701
15:22:31|0.127
15:22:32|0.12725
15:22:33|0.12696
15:22:34|0.12642
15:22:35|0.12642
15:22:36|0.12641
15:22:37|0.12652
15:22:38|0.12641
15:22:39|0.12609
15:22:40|0.12605
15:22:41|0.12636
15:22:42|0.12637
15:22:43|0.1263
15:22:44|0.12607
15:22:45|0.12638
15:22:46|0.1267
15:22:47|0.12649
15:22:48|0.12648
15:22:49|0.12639
15:22:50|0.12605
15:22:51|0.12596
15:22:52|0.126
15:22:53|0.12555
15:22:54|0.12542
15:22:56|0.12534
15:22:56|0.125
15:22:58|0.125
15:22:59|0.12501
15:23:00|0.12439
15:23:01|0.124
15:23:03|0.1241
15:23:03|0.12375
15:23:04|0.124
15:23:06|0.12383
15:23:06|0.12438
15:23:07|0.1244
15:23:09|0.12448
15:23:10|0.12652
15:23:11|0.12681
15:23:11|0.12606
15:23:13|0.12575
15:23:14|0.12559
15:23:15|0.12585
15:23:15|0.12617
15:23:17|0.12604
15:23:18|0.12582
15:23:18|0.12575
15:23:19|0.12547
15:23:21|0.12639
15:23:22|0.12646
15:23:23|0.12601
15:23:24|0.12618
15:23:25|0.12634
15:23:26|0.12937
15:23:27|0.128
15:23:28|0.12825
15:23:28|0.12824
15:23:29|0.12804
15:23:30|0.12808
15:23:31|0.12822
15:23:33|0.12822
15:23:34|0.128
15:23:34|0.12818
15:23:36|0.12822
15:23:36|0.12793
15:23:37|0.12754
15:23:39|0.12752
15:23:40|0.12735
15:23:40|0.12752
15:23:42|0.12729
15:23:43|0.12673
15:23:44|0.12691
15:23:44|0.1269
15:23:46|0.12711
15:23:46|0.1269
15:23:47|0.12749
15:23:48|0.12723
15:23:49|0.12702
15:23:51|0.12702
15:23:51|0.12746
15:23:53|0.12735
15:23:54|0.12623
15:23:55|0.12528
15:23:55|0.12561
15:23:56|0.12528
15:23:57|0.12528
15:23:59|0.12524
15:23:59|0.12528
15:24:01|0.12528
15:24:02|0.12556
15:24:03|0.12578
15:24:04|0.12541
15:24:05|0.12598
15:24:06|0.12606
15:24:07|0.1258
15:24:08|0.12623
15:24:09|0.12634
15:24:10|0.12627
15:24:11|0.12627
15:24:12|0.1265
15:24:13|0.1265
15:24:14|0.1265
15:24:15|0.1265
15:24:16|0.1265
15:24:17|0.12651
15:24:18|0.12639
15:24:19|0.12685
15:24:20|0.127
15:24:21|0.127
15:24:22|0.12701
15:24:23|0.12701
15:24:24|0.12701
15:24:25|0.1271
15:24:26|0.1271
15:24:27|0.1272
15:24:28|0.12701
15:24:29|0.12687
15:24:30|0.1271
15:24:31|0.12702
15:24:32|0.12702
15:24:33|0.12701
15:24:34|0.12701
15:24:35|0.12701
15:24:36|0.12703
15:24:37|0.12703
15:24:38|0.12703
15:24:39|0.12703
15:24:40|0.127
15:24:41|0.12719
15:24:42|0.12731
15:24:43|0.12734
15:24:44|0.12742
15:24:45|0.12742
15:24:46|0.12748
15:24:47|0.12775
15:24:48|0.1279
15:24:49|0.12745
15:24:50|0.12769
15:24:51|0.12778
15:24:52|0.12743
15:24:53|0.12743
15:24:54|0.12736
15:24:55|0.12736
15:24:56|0.12719
15:24:57|0.12719
15:24:58|0.12719
15:24:59|0.1274
15:25:00|0.12744
15:25:02|0.12744
15:25:02|0.12744
15:25:04|0.127
15:25:04|0.127
15:25:05|0.12764
15:25:07|0.12765
15:25:08|0.12765
15:25:08|0.12772
15:25:10|0.12798
15:25:10|0.12771
15:25:12|0.12772
15:25:13|0.12772
15:25:13|0.12772
15:25:15|0.12772
15:25:16|0.12772
15:25:16|0.12772
15:25:18|0.12772
15:25:19|0.12772
15:25:19|0.12772
15:25:20|0.12801
15:25:21|0.12784
15:25:22|0.12784
15:25:23|0.12772
15:25:24|0.12772
15:25:25|0.1275
15:25:26|0.1275
15:25:27|0.12731
15:25:28|0.12731
15:25:30|0.12748
15:25:31|0.12768
15:25:32|0.12768
15:25:32|0.12749
15:25:34|0.12772
15:25:35|0.12771
15:25:36|0.1275
15:25:37|0.1275
15:25:38|0.12769
15:25:39|0.12757
15:25:40|0.12784
15:25:41|0.12769
15:25:42|0.12717
15:25:43|0.12701
15:25:44|0.12701
15:25:45|0.12701
15:25:46|0.12704
15:25:47|0.12704
15:25:48|0.12748
15:25:49|0.12747
15:25:50|0.12725
15:25:51|0.12712
15:25:52|0.127
15:25:53|0.127
15:25:54|0.12707
15:25:55|0.12701
15:25:56|0.12701
15:25:57|0.12701
15:25:58|0.12701
15:25:59|0.12668
15:26:00|0.12668
15:26:02|0.12655
15:26:03|0.12655
15:26:04|0.12655
15:26:06|0.12692
15:26:07|0.1267
15:26:07|0.1267
15:26:08|0.1267
15:26:09|0.12668
15:26:10|0.12692
15:26:11|0.12692
15:26:13|0.12692
15:26:13|0.12692
15:26:15|0.12692
15:26:15|0.12692
15:26:16|0.12682
15:26:17|0.12691
15:26:19|0.12691
15:26:19|0.12692
15:26:21|0.12692
15:26:21|0.12724
15:26:23|0.12761
15:26:24|0.12723
15:26:25|0.12764
15:26:25|0.1277
15:26:26|0.12741
15:26:27|0.12742
15:26:28|0.12742
15:26:29|0.1274
15:26:31|0.1274
15:26:31|0.12717
15:26:32|0.12742
15:26:34|0.12704
15:26:35|0.12704
15:26:36|0.12704
15:26:37|0.12728
15:26:37|0.12704
15:26:39|0.12704
15:26:39|0.12693
15:26:40|0.12716
15:26:42|0.12716
15:26:42|0.12749
15:26:43|0.12728
15:26:44|0.12761
15:26:45|0.12741
15:26:47|0.12752
15:26:48|0.12752
15:26:48|0.12729
15:26:49|0.12728
15:26:50|0.12723
15:26:52|0.12723
15:26:53|0.12704
15:26:54|0.12709
15:26:54|0.12717
15:26:55|0.12727
15:26:56|0.12727
15:26:57|0.12722
15:26:59|0.12722
15:27:00|0.12722
15:27:01|0.12684
15:27:02|0.12738
15:27:04|0.12738
15:27:05|0.12731
15:27:06|0.12752
15:27:07|0.12752
15:27:08|0.12752
15:27:09|0.12752
15:27:10|0.12752
15:27:11|0.12782
15:27:12|0.12782
15:27:13|0.1274
15:27:14|0.1274
15:27:15|0.1274
15:27:16|0.12784
15:27:18|0.12783
15:27:18|0.1279
15:27:19|0.12808
15:27:20|0.1281
15:27:21|0.12824
15:27:22|0.12809
15:27:24|0.12808
15:27:25|0.1286
15:27:25|0.12829
15:27:26|0.1282
15:27:27|0.12852
15:27:28|0.12821
15:27:30|0.12821
15:27:31|0.12836
15:27:31|0.12821
15:27:32|0.12815
15:27:34|0.12836
15:27:34|0.12836
15:27:36|0.12836
15:27:36|0.12824
15:27:37|0.12824
15:27:39|0.12824
15:27:39|0.12824
15:27:41|0.12824
15:27:42|0.12808
15:27:43|0.12808
15:27:43|0.12794
15:27:44|0.12794
15:27:46|0.12794
15:27:46|0.12794
15:27:48|0.12794
15:27:49|0.12794
15:27:49|0.12794
15:27:51|0.12794
15:27:51|0.12794
15:27:53|0.1281
15:27:53|0.1281
15:27:54|0.1281
15:27:55|0.128
15:27:56|0.128
15:27:57|0.12799
15:27:59|0.12799
15:28:00|0.12774
15:28:01|0.12774
15:28:02|0.12773
15:28:04|0.12779
15:28:05|0.12814
15:28:06|0.12824
15:28:07|0.12839
15:28:08|0.12837
15:28:09|0.12837
15:28:10|0.1289
15:28:11|0.1285
15:28:12|0.12837
15:28:13|0.12837
15:28:14|0.12824
15:28:15|0.12824
15:28:16|0.12815
15:28:17|0.12815
15:28:19|0.12779
15:28:20|0.12779
15:28:20|0.12779
15:28:22|0.12772
15:28:22|0.12776
15:28:24|0.12764
15:28:25|0.1277
15:28:25|0.12769
15:28:26|0.12769
15:28:27|0.12769
15:28:29|0.12769
15:28:30|0.12769
15:28:30|0.12769
15:28:32|0.12776
15:28:33|0.12776
15:28:34|0.1277
15:28:34|0.1277
15:28:36|0.12776
15:28:37|0.12776
15:28:38|0.12769
15:28:38|0.12769
15:28:39|0.12764
15:28:40|0.12764
15:28:41|0.12764
15:28:43|0.12725
15:28:43|0.12725
15:28:44|0.12725
15:28:45|0.12724
15:28:47|0.12724
15:28:48|0.12724
15:28:48|0.12724
15:28:50|0.12723
15:28:51|0.1271
15:28:51|0.1271
15:28:53|0.12707
15:28:54|0.12707
15:28:54|0.1271
15:28:55|0.12693
15:28:57|0.12693
15:28:57|0.1274
15:28:59|0.1274
15:28:59|0.12724
15:29:01|0.1274
15:29:02|0.12782
15:29:03|0.12788
15:29:04|0.128
15:29:05|0.12794
15:29:06|0.12794
15:29:07|0.12834
15:29:08|0.12834
15:29:09|0.12845
15:29:10|0.12848
15:29:11|0.12854
15:29:13|0.12863
15:29:14|0.12863
15:29:15|0.12863
15:29:16|0.12878
15:29:16|0.12878
15:29:18|0.129
15:29:19|0.129
15:29:20|0.129
15:29:21|0.12937
15:29:22|0.12937
15:29:23|0.12937
15:29:24|0.12949
15:29:25|0.12949
15:29:26|0.12946
15:29:27|0.12937
15:29:28|0.12937
15:29:29|0.12937
15:29:30|0.12943
15:29:31|0.12949
15:29:32|0.12979
15:29:33|0.1289
15:29:34|0.12937
15:29:35|0.12937
15:29:36|0.1294
15:29:37|0.12959
15:29:38|0.12983
15:29:39|0.12994
15:29:40|0.12993
15:29:41|0.12996
15:29:42|0.12996
15:29:44|0.12955
15:29:44|0.12994
15:29:45|0.12994
15:29:46|0.12996
15:29:47|0.12994
15:29:48|0.13
15:29:49|0.13
15:29:50|0.13
15:29:51|0.13
15:29:52|0.13032
15:29:53|0.13032
15:29:54|0.13058
15:29:55|0.13058
15:29:56|0.13104
15:29:57|0.1315
15:29:58|0.13142
15:29:59|0.13096
15:30:00|0.13144
15:30:01|0.13127
15:30:03|0.1315
15:30:04|0.13127
15:30:05|0.1315
15:30:06|0.12994
15:30:07|0.13078
15:30:09|0.1314
15:30:09|0.1314
15:30:10|0.13074
15:30:11|0.13074
15:30:12|0.1312
15:30:13|0.1308
15:30:14|0.13119
15:30:15|0.13026
15:30:16|0.13026
15:30:17|0.13032
15:30:18|0.13032
15:30:19|0.13074
15:30:20|0.13027
15:30:21|0.13055
15:30:22|0.13068
15:30:23|0.13074
15:30:24|0.13074
15:30:25|0.13074
15:30:26|0.13048
15:30:27|0.13048
15:30:28|0.13055
15:30:29|0.13061
15:30:30|0.13048
15:30:31|0.13048
15:30:32|0.13048
15:30:33|0.13035
15:30:34|0.13035
15:30:35|0.13032
15:30:36|0.13048
15:30:37|0.13018
15:30:39|0.13018
15:30:40|0.1301
15:30:41|0.13001
15:30:41|0.13001
15:30:42|0.13012
15:30:43|0.13012
15:30:45|0.1296
15:30:45|0.12998
15:30:47|0.12967
15:30:47|0.1299
15:30:48|0.1299
15:30:50|0.13019
15:30:50|0.13042
15:30:51|0.13042
15:30:53|0.1302
15:30:53|0.1302
15:30:54|0.1302
15:30:55|0.1302
15:30:57|0.1302
15:30:57|0.13009
15:30:58|0.13
15:30:59|0.12996
15:31:01|0.13002
15:31:02|0.13009
15:31:02|0.13009
15:31:04|0.13039
15:31:05|0.12942
15:31:05|0.12942
15:31:07|0.12942
15:31:08|0.12942
15:31:09|0.12976
15:31:10|0.12941
15:31:11|0.12941
15:31:12|0.12941
15:31:13|0.12941
15:31:14|0.12941
15:31:15|0.12941
15:31:16|0.12941
15:31:17|0.12938
15:31:18|0.12938
15:31:19|0.12938
15:31:20|0.12938
15:31:21|0.12938
15:31:22|0.12941
15:31:23|0.12917
15:31:24|0.12917
15:31:26|0.12912
15:31:26|0.12911
15:31:27|0.12884
15:31:28|0.12882
15:31:29|0.12882
15:31:30|0.1295
15:31:31|0.12932
15:31:32|0.12944
15:31:33|0.12953
15:31:34|0.12997
15:31:35|0.12997
15:31:36|0.13023
15:31:37|0.13062
15:31:38|0.13063
15:31:39|0.1306
15:31:40|0.13063
15:31:41|0.13063
15:31:42|0.13063
15:31:43|0.13058
15:31:44|0.13058
15:31:45|0.13027
15:31:46|0.13054
15:31:47|0.13054
15:31:48|0.13054
15:31:49|0.13054
15:31:50|0.13053
15:31:51|0.13053
15:31:52|0.1306
15:31:53|0.13062
15:31:54|0.13099
15:31:55|0.13061
15:31:56|0.13061
15:31:57|0.1306
15:31:58|0.13057
15:31:59|0.13036
15:32:00|0.13
15:32:01|0.13054
15:32:02|0.13059
15:32:03|0.13059
15:32:04|0.13059
15:32:05|0.13025
15:32:06|0.13025
15:32:08|0.13058
15:32:09|0.13058
15:32:10|0.13058
15:32:11|0.1306
15:32:11|0.13059
15:32:13|0.1306
15:32:14|0.1306
15:32:15|0.1306
15:32:16|0.1306
15:32:17|0.13058
15:32:18|0.1301
15:32:19|0.1301
15:32:20|0.1298
15:32:21|0.1298
15:32:22|0.12982
15:32:23|0.12979
15:32:24|0.12979
15:32:25|0.12963
15:32:26|0.12973
15:32:27|0.12965
15:32:28|0.12965
15:32:29|0.12965
15:32:30|0.12965
15:32:31|0.12965
15:32:33|0.12976
15:32:33|0.12976
15:32:34|0.12976
15:32:35|0.12982
15:32:36|0.12982
15:32:37|0.12989
15:32:38|0.12989
15:32:39|0.12989
15:32:40|0.12989
15:32:41|0.12976
15:32:42|0.12976
15:32:43|0.12947
15:32:44|0.12965
15:32:45|0.12948
15:32:46|0.12949
15:32:47|0.1289
15:32:48|0.12887
15:32:49|0.12936
15:32:50|0.12936
15:32:51|0.12893
15:32:52|0.12932
15:32:53|0.12906
15:32:54|0.12929
15:32:55|0.12929
15:32:56|0.12905
15:32:57|0.12905
15:32:58|0.12905
15:32:59|0.12941
15:33:00|0.12941
15:33:01|0.12958
15:33:02|0.12958
15:33:03|0.12929
15:33:04|0.12929
15:33:05|0.12974
15:33:06|0.12974
15:33:08|0.12953
15:33:09|0.12953
15:33:10|0.12969
15:33:10|0.12969
15:33:12|0.12953
15:33:13|0.12965
15:33:14|0.12953
15:33:15|0.12972
15:33:17|0.12953
15:33:17|0.12941
15:33:18|0.12972
15:33:19|0.12976
15:33:20|0.12976
15:33:21|0.12976
15:33:23|0.12997
15:33:24|0.12997
15:33:25|0.12997
15:33:25|0.12999
15:33:26|0.1304
15:33:27|0.12988
15:33:29|0.12964
15:33:30|0.12964
15:33:30|0.12964
15:33:32|0.12963
15:33:33|0.12963
15:33:34|0.12963
15:33:35|0.12941
15:33:35|0.12967
15:33:36|0.12988
15:33:37|0.12988
15:33:39|0.12967
15:33:40|0.12967
15:33:40|0.12967
15:33:41|0.12967
15:33:43|0.12967
15:33:44|0.12967
15:33:45|0.12967
15:33:46|0.12967
15:33:46|0.12967
15:33:48|0.12967
15:33:49|0.12967
15:33:50|0.12967
15:33:51|0.12941
15:33:52|0.12941
15:33:53|0.12941
15:33:54|0.12941
15:33:55|0.12941
15:33:56|0.12977
15:33:57|0.12977
15:33:57|0.12977
15:33:59|0.12956
15:34:00|0.12956
15:34:01|0.13
15:34:02|0.13
15:34:03|0.12977
15:34:04|0.12977
15:34:05|0.12977
15:34:06|0.12977
15:34:07|0.12977
15:34:09|0.12977
15:34:09|0.12977
15:34:10|0.12953
15:34:12|0.12941
15:34:13|0.12941
15:34:13|0.12941
15:34:15|0.12941
15:34:16|0.12941
15:34:16|0.12941
15:34:17|0.12953
15:34:19|0.12953
15:34:20|0.12953
15:34:21|0.12953
15:34:22|0.12953
15:34:23|0.12953
15:34:24|0.12953
15:34:25|0.12953
15:34:26|0.12953
15:34:26|0.12953
15:34:28|0.12953
15:34:29|0.12953
15:34:30|0.12953
15:34:30|0.12953
15:34:32|0.12953
15:34:32|0.1292
15:34:34|0.12953
15:34:35|0.12903
15:34:36|0.12903
15:34:37|0.12902
15:34:38|0.12902
15:34:39|0.12902
15:34:39|0.12902
15:34:41|0.129
15:34:42|0.129
15:34:43|0.129
15:34:44|0.129
15:34:45|0.129
15:34:46|0.129
15:34:47|0.129
15:34:48|0.129
15:34:49|0.129
15:34:50|0.12895
15:34:51|0.1289
15:34:51|0.12884
15:34:52|0.12858
15:34:54|0.12872
15:34:55|0.12872
15:34:56|0.12884
15:34:56|0.12899
15:34:58|0.12885
15:34:59|0.12885
15:35:00|0.12885
15:35:01|0.12887
15:35:02|0.12884
15:35:03|0.12899
15:35:05|0.12872
15:35:05|0.12872
15:35:06|0.12872
15:35:08|0.12872
15:35:09|0.1286
15:35:09|0.1286
15:35:11|0.1286
15:35:12|0.1286
15:35:13|0.1286
15:35:14|0.1286
15:35:15|0.12855
15:35:16|0.12811
15:35:17|0.12814
15:35:18|0.12814
15:35:19|0.12814
15:35:20|0.12836
15:35:21|0.12811
15:35:22|0.12811
15:35:23|0.12811
15:35:24|0.12811
15:35:25|0.12811
15:35:26|0.12811
15:35:27|0.12814
15:35:28|0.12821
15:35:29|0.12821
15:35:30|0.12823
15:35:31|0.12823
15:35:32|0.12823
15:35:33|0.12823
15:35:34|0.12823
15:35:35|0.12823
15:35:36|0.12823
15:35:37|0.12823
15:35:38|0.12824
15:35:39|0.12824
15:35:40|0.12824
15:35:41|0.12824
15:35:42|0.12823
15:35:43|0.12833
15:35:44|0.12833
15:35:45|0.12804
15:35:46|0.12804
15:35:47|0.12804
15:35:48|0.12811
15:35:49|0.12802
15:35:50|0.12802
15:35:51|0.128
15:35:52|0.128
15:35:53|0.12799
15:35:54|0.12811
15:35:55|0.128
15:35:56|0.12824
15:35:57|0.12824
15:35:58|0.12824
15:35:59|0.12827
15:36:00|0.12827
15:36:01|0.12852
15:36:02|0.12859
15:36:03|0.12859
15:36:04|0.12883
15:36:05|0.12897
15:36:06|0.129
15:36:07|0.12898
15:36:09|0.1292
15:36:09|0.12899
15:36:11|0.12893
15:36:12|0.12878
15:36:13|0.12924
15:36:14|0.12875
15:36:15|0.12875
15:36:16|0.12898
15:36:17|0.12903
15:36:18|0.12903
15:36:19|0.12903
15:36:20|0.12903
15:36:21|0.12903
15:36:23|0.12888
15:36:23|0.12888
15:36:25|0.12875
15:36:26|0.12897
15:36:27|0.12897
15:36:28|0.12872
15:36:28|0.12897
15:36:29|0.12897
15:36:30|0.12903
15:36:31|0.12903
15:36:33|0.1289
15:36:33|0.1289
15:36:34|0.12892
15:36:36|0.12892
15:36:37|0.12903
15:36:38|0.12918
15:36:39|0.12918
15:36:40|0.12918
15:36:41|0.12894
15:36:42|0.12894
15:36:42|0.1291
15:36:44|0.12918
15:36:44|0.1291
15:36:46|0.1291
15:36:47|0.12949
15:36:48|0.12966
15:36:49|0.12954
15:36:49|0.12953
15:36:50|0.12963
15:36:51|0.12963
15:36:52|0.12954
15:36:53|0.12934
15:36:54|0.12953
15:36:56|0.12965
15:36:57|0.12942
15:36:58|0.12942
15:36:58|0.12942
15:36:59|0.12942
15:37:00|0.12936
15:37:01|0.12966
15:37:02|0.12954
15:37:03|0.12954
15:37:04|0.12954
15:37:05|0.12965
15:37:06|0.12965
15:37:07|0.12953
15:37:08|0.12953
15:37:10|0.12954
15:37:11|0.12954
15:37:12|0.12966
15:37:13|0.12978
15:37:14|0.12979
15:37:15|0.12945
15:37:16|0.12976
15:37:17|0.12943
15:37:18|0.12945
15:37:19|0.12945
15:37:20|0.12945
15:37:21|0.12945
15:37:22|0.12945
15:37:23|0.12945
15:37:24|0.12945
15:37:25|0.12945
15:37:26|0.12945
15:37:27|0.12945
15:37:28|0.12975
15:37:29|0.12977
15:37:30|0.12977
15:37:31|0.1295
15:37:32|0.12977
15:37:34|0.12946
15:37:34|0.12977
15:37:35|0.12978
15:37:36|0.12978
15:37:37|0.12978
15:37:38|0.12954
15:37:39|0.12954
15:37:40|0.12954
15:37:41|0.12978
15:37:42|0.12978
15:37:43|0.12978
15:37:44|0.12954
15:37:45|0.12953
15:37:46|0.12978
15:37:47|0.12945
15:37:48|0.12978
15:37:49|0.12987
15:37:50|0.12987
15:37:51|0.12987
15:37:52|0.12963
15:37:53|0.12955
15:37:54|0.12978
15:37:55|0.12978
15:37:56|0.12978
15:37:57|0.12957
15:37:58|0.12978
15:37:59|0.12978
15:38:00|0.12947
15:38:01|0.12947
15:38:02|0.12947
15:38:03|0.12966
15:38:04|0.12967
15:38:05|0.12967
15:38:06|0.12967
15:38:07|0.12939
15:38:08|0.12939
15:38:09|0.12939
15:38:11|0.12939
15:38:11|0.12939
15:38:13|0.12939
15:38:14|0.12939
15:38:15|0.12913
15:38:16|0.12913
15:38:18|0.12906
15:38:18|0.12912
15:38:19|0.12918
15:38:20|0.12915
15:38:21|0.12901
15:38:22|0.12901
15:38:23|0.12901
15:38:24|0.12901
15:38:25|0.1288
15:38:26|0.12919
15:38:27|0.12915
15:38:28|0.12898
15:38:29|0.12883
15:38:30|0.12883
15:38:31|0.12896
15:38:32|0.12888
15:38:33|0.12889
15:38:34|0.12888
15:38:35|0.12911
15:38:36|0.12897
15:38:37|0.12879
15:38:38|0.12879
15:38:39|0.128
15:38:40|0.12788
15:38:41|0.12788
15:38:42|0.12788
15:38:43|0.12788
15:38:44|0.12788
15:38:45|0.12788
15:38:46|0.12784
15:38:47|0.12772
15:38:48|0.12758
15:38:49|0.12758
15:38:50|0.12757
15:38:51|0.12757
15:38:52|0.12757
15:38:53|0.12757
15:38:54|0.1276
15:38:55|0.12776
15:38:56|0.12764
15:38:57|0.12785
15:38:58|0.12785
15:38:59|0.12785
15:39:00|0.12785
15:39:01|0.12825
15:39:02|0.12835
15:39:03|0.12835
15:39:04|0.12823
15:39:05|0.12836
15:39:06|0.12848
15:39:07|0.12836
15:39:08|0.12836
15:39:09|0.12848
15:39:10|0.12836
15:39:11|0.1286
15:39:12|0.12848
15:39:13|0.12865
15:39:14|0.12848
15:39:15|0.12848
15:39:16|0.12859
15:39:18|0.12834
15:39:19|0.12834
15:39:20|0.1284
15:39:21|0.1284
15:39:22|0.12845
15:39:23|0.12825
15:39:24|0.1277
15:39:25|0.12752
15:39:26|0.12752
15:39:27|0.12751
15:39:28|0.12768
15:39:29|0.12848
15:39:30|0.12812
15:39:31|0.12824
15:39:32|0.12801
15:39:33|0.12826
15:39:34|0.12815
15:39:35|0.12557
15:39:36|0.12599
15:39:37|0.12557
15:39:38|0.12557
15:39:40|0.12581
15:39:40|0.12549
15:39:41|0.12564
15:39:42|0.12538
15:39:43|0.1255
15:39:44|0.12558
15:39:45|0.12538
15:39:46|0.12538
15:39:47|0.12538
15:39:48|0.12538
15:39:49|0.12562
15:39:50|0.12562
15:39:51|0.12562
15:39:52|0.12581
15:39:53|0.12581
15:39:54|0.12586
15:39:55|0.1249
15:39:56|0.12498
15:39:57|0.12498
15:39:58|0.12498
15:39:59|0.1249
15:40:01|0.12463
15:40:02|0.1245
15:40:03|0.12453
15:40:04|0.1245
15:40:05|0.12494
15:40:06|0.12496
15:40:07|0.12496
15:40:08|0.12484
15:40:09|0.12537
15:40:10|0.12498
15:40:11|0.12514
15:40:12|0.12514
15:40:14|0.12536
15:40:14|0.12534
15:40:16|0.12526
15:40:16|0.12715
15:40:18|0.12443
15:40:19|0.1245
15:40:19|0.1245
15:40:20|0.1245
15:40:22|0.1239
15:40:23|0.12394
15:40:24|0.12447
15:40:25|0.12449
15:40:26|0.12449
15:40:27|0.12446
15:40:28|0.12408
15:40:29|0.12404
15:40:30|0.12446
15:40:32|0.12366
15:40:32|0.12406
15:40:33|0.12408
15:40:34|0.12409
15:40:35|0.12408
15:40:36|0.124
15:40:37|0.12424
15:40:38|0.12408
15:40:39|0.12399
15:40:40|0.12399
15:40:41|0.12426
15:40:42|0.12422
15:40:43|0.12444
15:40:44|0.12419
15:40:45|0.12406
15:40:46|0.12426
15:40:47|0.124
15:40:48|0.124
15:40:49|0.12402
15:40:50|0.12402
15:40:51|0.12402
15:40:52|0.12402
15:40:53|0.12449
15:40:54|0.12438
15:40:55|0.12401
15:40:56|0.12401
15:40:57|0.12398
15:40:58|0.124
15:40:59|0.12401
15:41:00|0.12412
15:41:01|0.1244
15:41:02|0.12409
15:41:03|0.12522
15:41:04|0.12472
15:41:05|0.12472
15:41:06|0.12472
15:41:07|0.12442
15:41:08|0.12438
15:41:09|0.12438
15:41:10|0.12417
15:41:11|0.12417
15:41:12|0.12422
15:41:14|0.12425
15:41:15|0.12448
15:41:16|0.12448
15:41:17|0.12429
15:41:18|0.12407
15:41:19|0.12418
15:41:21|0.12319
15:41:21|0.12322
15:41:22|0.12338
15:41:23|0.1233
15:41:25|0.123
15:41:26|0.123
15:41:27|0.12339
15:41:28|0.12339
15:41:28|0.12308
15:41:30|0.12318
15:41:31|0.1231
15:41:31|0.1231
15:41:32|0.1234
15:41:34|0.12348
15:41:34|0.1235
15:41:36|0.1235
15:41:37|0.1235
15:41:38|0.1235
15:41:39|0.12319
15:41:40|0.12321
15:41:41|0.123
15:41:42|0.12368
15:41:42|0.12366
15:41:43|0.12369
15:41:45|0.12394
15:41:46|0.12399
15:41:46|0.12371
15:41:48|0.12398
15:41:49|0.12398
15:41:50|0.12398
15:41:51|0.1237
15:41:52|0.12375
15:41:53|0.12372
15:41:53|0.12386
15:41:54|0.12386
15:41:56|0.12351
15:41:56|0.1237
15:41:57|0.1235
15:41:59|0.12371
15:42:00|0.1235
15:42:01|0.12368
15:42:02|0.1235
15:42:03|0.12386
15:42:04|0.12372
15:42:05|0.12372
15:42:06|0.12369
15:42:07|0.12372
15:42:08|0.12384
15:42:09|0.12384
15:42:10|0.12386
15:42:11|0.12386
15:42:12|0.12418
15:42:13|0.12437
15:42:14|0.1244
15:42:16|0.1244
15:42:16|0.12414
15:42:17|0.12441
15:42:18|0.12434
15:42:19|0.12434
15:42:20|0.1245
15:42:21|0.12313
15:42:22|0.12316
15:42:23|0.12316
15:42:24|0.1235
15:42:25|0.1235
15:42:26|0.1235
15:42:27|0.12467
15:42:28|0.12464
15:42:29|0.12464
15:42:31|0.12349
15:42:32|0.12386
15:42:33|0.12422
15:42:34|0.12417
15:42:34|0.12426
15:42:36|0.1244
15:42:37|0.1235
15:42:37|0.1235
15:42:39|0.1235
15:42:40|0.1235
15:42:41|0.1235
15:42:42|0.1235
15:42:42|0.12349
15:42:43|0.12373
15:42:44|0.12291
15:42:45|0.12317
15:42:46|0.12336
15:42:47|0.12291
15:42:49|0.12291
15:42:50|0.12294
15:42:50|0.1231
15:42:51|0.1231
15:42:52|0.1231
15:42:53|0.1231
15:42:55|0.12311
15:42:56|0.12311
15:42:57|0.1231
15:42:58|0.12353
15:42:59|0.12326
15:43:00|0.12322
15:43:01|0.12359
15:43:02|0.12348
15:43:02|0.12337
15:43:04|0.12344
15:43:05|0.12348
15:43:05|0.12348
15:43:07|0.12375
15:43:08|0.12344
15:43:09|0.12346
15:43:10|0.12336
15:43:11|0.12336
15:43:11|0.12263
15:43:13|0.12224
15:43:14|0.12233
15:43:15|0.12252
15:43:16|0.1224
15:43:17|0.12202
15:43:18|0.12202
15:43:19|0.12218
15:43:20|0.12189
15:43:21|0.12163
15:43:22|0.12156
15:43:23|0.12152
15:43:25|0.1216
15:43:26|0.12152
15:43:27|0.12152
15:43:27|0.12152
15:43:29|0.1216
15:43:30|0.12159
15:43:31|0.12152
15:43:32|0.12152
15:43:33|0.12187
15:43:33|0.12169
15:43:35|0.12153
15:43:36|0.12152
15:43:37|0.12152
15:43:37|0.12133
15:43:38|0.12133
15:43:40|0.12111
15:43:41|0.12133
15:43:41|0.12133
15:43:42|0.12102
15:43:44|0.12149
15:43:44|0.121
15:43:46|0.121
15:43:46|0.12101
15:43:48|0.12102
15:43:48|0.121
15:43:50|0.121
15:43:51|0.12093
15:43:52|0.12088
15:43:53|0.121
15:43:54|0.121
15:43:55|0.12101
15:43:55|0.12102
15:43:56|0.12131
15:43:58|0.12132
15:43:58|0.12114
15:44:00|0.12143
15:44:01|0.12116
15:44:01|0.12128
15:44:02|0.12138
15:44:04|0.12159
15:44:05|0.12159
15:44:05|0.12159
15:44:06|0.1215
15:44:08|0.12142
15:44:08|0.12151
15:44:10|0.12189
15:44:11|0.12181
15:44:12|0.12189
15:44:13|0.12219
15:44:14|0.1215
15:44:15|0.12152
15:44:15|0.12138
15:44:17|0.12174
15:44:18|0.12173
15:44:20|0.12175
15:44:20|0.12193
15:44:22|0.12097
15:44:23|0.12088
15:44:24|0.1209
15:44:25|0.1209
15:44:26|0.1209
15:44:27|0.12075
15:44:28|0.12089
15:44:29|0.12088
15:44:30|0.12088
15:44:31|0.12088
15:44:32|0.12057
15:44:33|0.12057
15:44:34|0.12089
15:44:35|0.1209
15:44:36|0.1207
15:44:37|0.12102
15:44:38|0.12102
15:44:39|0.12102
15:44:40|0.12102
15:44:41|0.12058
15:44:42|0.11922
15:44:43|0.11973
15:44:44|0.11967
15:44:45|0.11965
15:44:46|0.11979
15:44:47|0.11879
15:44:48|0.11873
15:44:49|0.11931
15:44:50|0.11934
15:44:51|0.11914
15:44:52|0.11917
15:44:53|0.1192
15:44:54|0.11915
15:44:55|0.11899
15:44:56|0.11873
15:44:57|0.11899
15:44:58|0.119
15:44:59|0.119
15:45:00|0.11893
15:45:02|0.11889
15:45:02|0.11899
15:45:03|0.11862
15:45:04|0.11893
15:45:05|0.11878
15:45:06|0.11899
15:45:07|0.11899
15:45:08|0.11919
15:45:09|0.11892
15:45:10|0.11892
15:45:11|0.11943
15:45:12|0.11922
15:45:13|0.11936
15:45:14|0.11931
15:45:15|0.11953
15:45:16|0.11969
15:45:18|0.11972
15:45:18|0.11981
15:45:20|0.11981
15:45:21|0.11973
15:45:21|0.11953
15:45:23|0.11953
15:45:24|0.11958
15:45:25|0.11957
15:45:26|0.11983
15:45:27|0.11985
15:45:29|0.1199
15:45:29|0.12
15:45:30|0.12
15:45:31|0.12
15:45:32|0.12
15:45:33|0.11983
15:45:34|0.12
15:45:35|0.11967
15:45:36|0.11974
15:45:37|0.11974
15:45:38|0.11999
15:45:39|0.11999
15:45:40|0.11975
15:45:41|0.11999
15:45:42|0.11997
15:45:43|0.11973
15:45:44|0.11993
15:45:45|0.11995
15:45:47|0.11975
15:45:47|0.11975
15:45:48|0.11975
15:45:49|0.11975
15:45:50|0.11995
15:45:52|0.11992
15:45:53|0.11976
15:45:53|0.11989
15:45:55|0.11989
15:45:56|0.11989
15:45:57|0.11976
15:45:57|0.11976
15:45:59|0.11999
15:45:59|0.1198
15:46:01|0.1198
15:46:02|0.11987
15:46:02|0.11987
15:46:03|0.1198
15:46:05|0.11999
15:46:05|0.11999
15:46:06|0.11976
15:46:08|0.11999
15:46:09|0.12
15:46:10|0.12
15:46:11|0.12
15:46:12|0.12
15:46:13|0.12
15:46:13|0.12
15:46:15|0.11999
15:46:16|0.11999
15:46:17|0.12
15:46:17|0.12
15:46:19|0.12
15:46:21|0.11999
15:46:22|0.11999
15:46:23|0.11999
15:46:24|0.11999
15:46:25|0.11999
15:46:26|0.11999
15:46:27|0.12
15:46:29|0.11999
15:46:29|0.11999
15:46:30|0.11999
15:46:32|0.11998
15:46:32|0.11998
15:46:33|0.11987
15:46:34|0.11999
15:46:35|0.12
15:46:36|0.12
15:46:38|0.12
15:46:38|0.12
15:46:40|0.12
15:46:40|0.12
15:46:41|0.12
15:46:43|0.12
15:46:44|0.11999
15:46:44|0.12
15:46:45|0.12
15:46:47|0.12
15:46:47|0.12
15:46:49|0.12054
15:46:50|0.12042
15:46:51|0.12083
15:46:52|0.12032
15:46:53|0.12043
15:46:54|0.12096
15:46:55|0.12096
15:46:55|0.12095
15:46:57|0.12095
15:46:57|0.12042
15:46:58|0.12081
15:46:59|0.12082
15:47:00|0.12085
15:47:02|0.12099
15:47:03|0.12067
15:47:04|0.12058
15:47:05|0.12034
15:47:06|0.12025
15:47:07|0.12017
15:47:08|0.12016
15:47:09|0.12035
15:47:10|0.12028
15:47:11|0.1204
15:47:12|0.12064
15:47:13|0.12052
15:47:14|0.12052
15:47:15|0.12068
15:47:16|0.12068
15:47:17|0.12052
15:47:18|0.12052
15:47:19|0.12052
15:47:20|0.12052
15:47:22|0.12052
15:47:22|0.12052
15:47:23|0.1205
15:47:24|0.1205
15:47:26|0.1202
15:47:27|0.1205
15:47:28|0.1204
15:47:29|0.12024
15:47:30|0.12021
15:47:31|0.12021
15:47:33|0.11982
15:47:33|0.11988
15:47:34|0.12
15:47:36|0.11973
15:47:36|0.1196
15:47:37|0.11989
15:47:39|0.11952
15:47:40|0.11952
15:47:40|0.11952
15:47:42|0.11964
15:47:42|0.11964
15:47:44|0.1196
15:47:45|0.1196
15:47:46|0.11981
15:47:46|0.11966
15:47:47|0.11975
15:47:48|0.11975
15:47:50|0.11975
15:47:51|0.11965
15:47:51|0.11965
15:47:52|0.1196
15:47:53|0.11952
15:47:54|0.11953
15:47:56|0.11953
15:47:56|0.11953
15:47:58|0.11944
15:47:59|0.1196
15:48:00|0.11945
15:48:01|0.11944
15:48:02|0.11966
15:48:03|0.11966
15:48:03|0.11966
15:48:05|0.11966
15:48:05|0.1196
15:48:07|0.11975
15:48:07|0.11963
15:48:08|0.11944
15:48:10|0.11955
15:48:11|0.11955
15:48:12|0.11966
15:48:13|0.11966
15:48:13|0.11966
15:48:15|0.11966
15:48:15|0.11966
15:48:17|0.11995
15:48:18|0.11988
15:48:18|0.11988
15:48:20|0.11978
15:48:20|0.11978
15:48:22|0.11966
15:48:23|0.11975
15:48:25|0.11975
15:48:26|0.11978
15:48:27|0.11978
15:48:28|0.11944
15:48:29|0.11963
15:48:30|0.11966
15:48:31|0.11982
15:48:32|0.11961
15:48:33|0.11966
15:48:34|0.11955
15:48:35|0.1196
15:48:36|0.1196
15:48:37|0.11991
15:48:38|0.1197
15:48:39|0.11971
15:48:40|0.1196
15:48:41|0.1196
15:48:42|0.1196
15:48:43|0.11958
15:48:44|0.11958
15:48:45|0.11944
15:48:46|0.1198
15:48:47|0.11958
15:48:48|0.11966
15:48:50|0.1195
15:48:50|0.11945
15:48:51|0.11966
15:48:52|0.11966
15:48:53|0.11966
15:48:54|0.11933
15:48:55|0.11933
15:48:56|0.11922
15:48:57|0.11911
15:48:58|0.11902
15:48:59|0.11913
15:49:00|0.11913
15:49:01|0.11873
15:49:02|0.11873
15:49:03|0.11873
15:49:04|0.11879
15:49:05|0.11879
15:49:06|0.11857
15:49:07|0.11754
15:49:08|0.11696
15:49:10|0.11713
15:49:11|0.11705
15:49:11|0.117
15:49:13|0.117
15:49:14|0.11695
15:49:15|0.11714
15:49:16|0.1172
15:49:16|0.11705
15:49:18|0.117
15:49:19|0.11681
15:49:20|0.11677
15:49:21|0.11663
15:49:23|0.11663
15:49:23|0.11642
15:49:25|0.11636
15:49:26|0.11605
15:49:27|0.11605
15:49:28|0.1152
15:49:28|0.11516
15:49:30|0.11505
15:49:31|0.11594
15:49:32|0.11532
15:49:33|0.115
15:49:34|0.11491
15:49:35|0.1149
15:49:36|0.11408
15:49:37|0.11489
15:49:38|0.11511
15:49:39|0.11552
15:49:40|0.11393
15:49:41|0.11368
15:49:42|0.1138
15:49:43|0.11427
15:49:44|0.11481
15:49:45|0.11423
15:49:46|0.11421
15:49:47|0.11412
15:49:48|0.11406
15:49:49|0.1142
15:49:50|0.11378
15:49:51|0.11325
15:49:52|0.11406
15:49:53|0.11407
15:49:54|0.11401
15:49:55|0.114
15:49:56|0.11406
15:49:57|0.11421
15:49:58|0.11411
15:49:59|0.11421
15:50:00|0.11374
15:50:01|0.11374
15:50:02|0.11374
15:50:03|0.11374
15:50:05|0.11395
15:50:05|0.11374
15:50:06|0.11362
15:50:08|0.11344
15:50:08|0.1133
15:50:09|0.11357
15:50:10|0.1133
15:50:11|0.1136
15:50:12|0.11303
15:50:14|0.11343
15:50:14|0.113
15:50:15|0.11285
15:50:17|0.11274
15:50:17|0.11278
15:50:18|0.11255
15:50:20|0.1122
15:50:20|0.11208
15:50:22|0.11234
15:50:23|0.11268
15:50:24|0.11258
15:50:24|0.11271
15:50:26|0.11203
15:50:28|0.11203
15:50:28|0.11206
15:50:30|0.11192
15:50:31|0.11192
15:50:32|0.11192
15:50:33|0.11192
15:50:34|0.11185
15:50:35|0.1118
15:50:35|0.1118
15:50:37|0.11174
15:50:37|0.11185
15:50:38|0.11181
15:50:39|0.11187
15:50:40|0.11232
15:50:42|0.11175
15:50:42|0.11234
15:50:43|0.11175
15:50:44|0.11231
15:50:46|0.11228
15:50:47|0.11227
15:50:48|0.11201
15:50:49|0.11189
15:50:49|0.11175
15:50:51|0.11163
15:50:51|0.11157
15:50:52|0.11175
15:50:53|0.1115
15:50:54|0.1116
15:50:56|0.1116
15:50:56|0.11175
15:50:58|0.11173
15:50:58|0.11173
15:51:00|0.11194
15:51:01|0.11174
15:51:02|0.11199
15:51:03|0.112
15:51:04|0.11199
15:51:05|0.11176
15:51:06|0.11176
15:51:07|0.11146
15:51:08|0.11184
15:51:09|0.1113
15:51:10|0.11173
15:51:11|0.11124
15:51:11|0.11184
15:51:13|0.11184
15:51:14|0.11199
15:51:15|0.112
15:51:16|0.112
15:51:17|0.112
15:51:18|0.112
15:51:19|0.11203
15:51:20|0.112
15:51:21|0.1122
15:51:21|0.11253
15:51:22|0.11157
15:51:24|0.11221
15:51:25|0.11225
15:51:26|0.11244
15:51:28|0.11243
15:51:28|0.11232
15:51:29|0.11286
15:51:30|0.11279
15:51:31|0.11283
15:51:32|0.11281
15:51:33|0.11286
15:51:34|0.11277
15:51:35|0.11312
15:51:37|0.1129
15:51:37|0.11346
15:51:38|0.11317
15:51:39|0.11254
15:51:41|0.11301
15:51:42|0.11276
15:51:42|0.11238
15:51:44|0.113
15:51:44|0.11282
15:51:45|0.11335
15:51:47|0.11334
15:51:48|0.11335
15:51:48|0.11354
15:51:49|0.11344
15:51:51|0.11344
15:51:52|0.11354
15:51:52|0.11371
15:51:53|0.11339
15:51:55|0.11339
15:51:56|0.11388
15:51:57|0.11389
15:51:58|0.11389
15:51:59|0.11389
15:52:00|0.11389
15:52:01|0.11362
15:52:02|0.11364
15:52:02|0.11283
15:52:04|0.11321
15:52:05|0.11393
15:52:06|0.1138
15:52:07|0.1138
15:52:08|0.1136
15:52:09|0.114
15:52:10|0.114
15:52:11|0.11338
15:52:12|0.11338
15:52:13|0.11326
15:52:13|0.1132
15:52:14|0.11357
15:52:16|0.11357
15:52:16|0.11315
15:52:17|0.11315
15:52:19|0.11327
15:52:20|0.11327
15:52:21|0.11315
15:52:22|0.11327
15:52:23|0.1134
15:52:24|0.1136
15:52:25|0.1136
15:52:26|0.1136
15:52:28|0.1136
15:52:28|0.1136
15:52:30|0.1134
15:52:31|0.1134
15:52:31|0.1134
15:52:33|0.1134
15:52:34|0.11359
15:52:35|0.11361
15:52:36|0.11381
15:52:37|0.11381
15:52:38|0.11381
15:52:39|0.11443
15:52:40|0.114
15:52:41|0.114
15:52:42|0.11442
15:52:43|0.11481
15:52:44|0.11486
15:52:45|0.11449
15:52:46|0.11488
15:52:47|0.1145
15:52:48|0.11488
15:52:49|0.11489
15:52:50|0.11462
15:52:51|0.11475
15:52:52|0.11451
15:52:53|0.11493
15:52:54|0.1145
15:52:55|0.1145
15:52:56|0.1147
15:52:57|0.1145
15:52:58|0.11473
15:52:59|0.11486
15:53:00|0.11486
15:53:01|0.11486
15:53:02|0.11472
15:53:03|0.11407
15:53:04|0.11403
15:53:05|0.11378
15:53:06|0.11377
15:53:07|0.11377
15:53:08|0.11386
15:53:09|0.11382
15:53:10|0.11371
15:53:11|0.11338
15:53:12|0.11327
15:53:13|0.11327
15:53:14|0.1136
15:53:15|0.1136
15:53:16|0.11376
15:53:17|0.11376
15:53:18|0.11377
15:53:19|0.11331
15:53:20|0.11348
15:53:21|0.11377
15:53:22|0.11397
15:53:23|0.11378
15:53:24|0.11394
15:53:25|0.11322
15:53:26|0.1134
15:53:27|0.11295
15:53:29|0.1136
15:53:30|0.11324
15:53:30|0.11324
15:53:32|0.11343
15:53:33|0.11346
15:53:33|0.1139
15:53:35|0.114
15:53:36|0.11417
15:53:37|0.11444
15:53:39|0.1143
15:53:39|0.1143
15:53:40|0.11436
15:53:41|0.11511
15:53:42|0.11521
15:53:43|0.11463
15:53:44|0.11489
15:53:45|0.11489
15:53:46|0.1145
15:53:47|0.11397
15:53:49|0.11451
15:53:49|0.11556
15:53:51|0.11538
15:53:51|0.1159
15:53:53|0.11507
15:53:54|0.11615
15:53:55|0.1155
15:53:56|0.11523
15:53:56|0.11513
15:53:58|0.1149
15:53:59|0.11498
15:53:59|0.11514
15:54:01|0.11531
15:54:01|0.11466
15:54:03|0.11369
15:54:03|0.11339
15:54:05|0.11348
15:54:06|0.11365
15:54:06|0.1131
15:54:08|0.11303
15:54:09|0.11298
15:54:09|0.11246
15:54:10|0.11219
15:54:11|0.11243
15:54:12|0.11214
15:54:13|0.11248
15:54:14|0.11219
15:54:16|0.11241
15:54:16|0.11243
15:54:18|0.11205
15:54:18|0.11205
15:54:19|0.11219
15:54:20|0.11242
15:54:21|0.11219
15:54:23|0.11345
15:54:24|0.11316
15:54:25|0.11346
15:54:26|0.11334
15:54:27|0.11366
15:54:29|0.114
15:54:30|0.11364
15:54:31|0.11371
15:54:32|0.11371
15:54:33|0.11364
15:54:34|0.11364
15:54:35|0.11375
15:54:36|0.11375
15:54:36|0.11348
15:54:38|0.11348
15:54:39|0.11348
15:54:40|0.11301
15:54:40|0.11349
15:54:42|0.11342
15:54:43|0.11353
15:54:44|0.11365
15:54:45|0.11374
15:54:46|0.11374
15:54:46|0.11362
15:54:48|0.11371
15:54:49|0.11267
15:54:50|0.11267
15:54:50|0.11255
15:54:52|0.11249
15:54:53|0.112
15:54:53|0.11242
15:54:55|0.11267
15:54:56|0.11235
15:54:56|0.11269
15:54:58|0.11278
15:54:59|0.112
15:55:00|0.11235
15:55:01|0.11283
15:55:02|0.1133
15:55:03|0.112
15:55:04|0.11235
15:55:05|0.11242
15:55:06|0.112
15:55:07|0.11269
15:55:08|0.11282
15:55:09|0.11304
15:55:10|0.11283
15:55:11|0.1131
15:55:12|0.11319
15:55:13|0.11319
15:55:14|0.11312
15:55:15|0.11351
15:55:16|0.11351
15:55:17|0.11374
15:55:18|0.11363
15:55:19|0.114
15:55:20|0.11386
15:55:21|0.11325
15:55:22|0.1139
15:55:23|0.1139
15:55:24|0.11391
15:55:25|0.11401
15:55:26|0.11422
15:55:27|0.11389
15:55:29|0.11433
15:55:29|0.11417
15:55:31|0.11424
15:55:31|0.11422
15:55:33|0.11433
15:55:34|0.11398
15:55:35|0.11418
15:55:37|0.11432
15:55:37|0.11432
15:55:38|0.11465
15:55:39|0.11429
15:55:40|0.11467
15:55:41|0.11433
15:55:42|0.11445
15:55:43|0.11479
15:55:45|0.11474
15:55:46|0.11491
15:55:47|0.11458
15:55:47|0.11489
15:55:48|0.11489
15:55:49|0.11467
15:55:50|0.11467
15:55:51|0.11467
15:55:53|0.11504
15:55:54|0.11489
15:55:55|0.11466
15:55:55|0.115
15:55:56|0.11516
15:55:58|0.11466
15:55:58|0.11466
15:56:00|0.11509
15:56:01|0.11503
15:56:01|0.11535
15:56:03|0.11535
15:56:04|0.11498
15:56:05|0.115
15:56:06|0.11499
15:56:07|0.11545
15:56:08|0.1151
15:56:09|0.1151
15:56:10|0.11545
15:56:11|0.11552
15:56:12|0.11545
15:56:13|0.1155
15:56:14|0.1156
15:56:15|0.11557
15:56:16|0.11548
15:56:17|0.11532
15:56:18|0.11528
15:56:19|0.11528
15:56:20|0.1158
15:56:22|0.1158
15:56:22|0.1158
15:56:23|0.1155
15:56:24|0.1158
15:56:25|0.11583
15:56:26|0.11583
15:56:27|0.11583
15:56:28|0.11583
15:56:30|0.116
15:56:31|0.116
15:56:32|0.116
15:56:34|0.11599
15:56:34|0.11599
15:56:35|0.11583
15:56:36|0.11583
15:56:37|0.11599
15:56:38|0.11572
15:56:40|0.116
15:56:41|0.11577
15:56:41|0.11593
15:56:43|0.11594
15:56:43|0.1164
15:56:44|0.1164
15:56:46|0.11627
15:56:47|0.11553
15:56:48|0.11553
15:56:49|0.11637
15:56:49|0.11637
15:56:51|0.1164
15:56:51|0.11601
15:56:52|0.11638
15:56:54|0.11614
15:56:54|0.11576
15:56:56|0.11603
15:56:57|0.11629
15:56:58|0.11601
15:56:59|0.11602
15:57:00|0.11604
15:57:01|0.11501
15:57:02|0.11527
15:57:03|0.11501
15:57:04|0.11493
15:57:05|0.11497
15:57:06|0.11477
15:57:07|0.11477
15:57:08|0.11466
15:57:09|0.11477
15:57:10|0.11449
15:57:11|0.11449
15:57:12|0.11441
15:57:13|0.1141
15:57:14|0.114
15:57:15|0.11405
15:57:16|0.11449
15:57:17|0.115
15:57:18|0.1149
15:57:19|0.11473
15:57:20|0.11484
15:57:21|0.11599
15:57:22|0.11509
15:57:23|0.11548
15:57:24|0.11548
15:57:25|0.11548
15:57:26|0.11547
15:57:27|0.11544
15:57:28|0.1149
15:57:29|0.11499
15:57:30|0.11499
15:57:32|0.11548
15:57:32|0.1155
15:57:34|0.11486
15:57:34|0.11491
15:57:36|0.11506
15:57:36|0.11495
15:57:38|0.11516
15:57:39|0.11515
15:57:40|0.11498
15:57:41|0.1148
15:57:42|0.11517
15:57:42|0.11515
15:57:44|0.11495
15:57:44|0.11495
15:57:46|0.11519
15:57:46|0.11448
15:57:48|0.11537
15:57:49|0.11537
15:57:49|0.11537
15:57:51|0.11483
15:57:52|0.11483
15:57:53|0.11478
15:57:54|0.11478
15:57:55|0.1149
15:57:56|0.1149
15:57:57|0.1149
15:57:57|0.1149
15:57:59|0.1149
15:58:00|0.11437
15:58:01|0.1149
15:58:01|0.11475
15:58:02|0.11417
15:58:04|0.11453
15:58:05|0.11453
15:58:06|0.11449
15:58:07|0.11448
15:58:08|0.1148
15:58:08|0.11449
15:58:10|0.11449
15:58:11|0.11449
15:58:12|0.11449
15:58:12|0.11449
15:58:14|0.11489
15:58:15|0.11489
15:58:16|0.11449
15:58:17|0.11475
15:58:18|0.11475
15:58:19|0.11449
15:58:20|0.11449
15:58:21|0.11412
15:58:22|0.11412
15:58:23|0.11427
15:58:24|0.1142
15:58:25|0.11417
15:58:26|0.11387
15:58:27|0.1139
15:58:28|0.11386
15:58:29|0.11366
15:58:30|0.11365
15:58:31|0.11412
15:58:32|0.11401
15:58:34|0.11405
15:58:34|0.11405
15:58:35|0.11425
15:58:36|0.11448
15:58:38|0.11442
15:58:39|0.11458
15:58:40|0.11425
15:58:41|0.11457
15:58:42|0.11444
15:58:42|0.11425
15:58:43|0.11423
15:58:45|0.11425
15:58:46|0.11425
15:58:46|0.11425
15:58:47|0.11425
15:58:49|0.11444
15:58:50|0.11444
15:58:51|0.11444
15:58:52|0.11444
15:58:53|0.11444
15:58:55|0.11444
15:58:56|0.11436
15:58:56|0.11444
15:58:58|0.11444
15:58:59|0.11444
15:59:00|0.11444
15:59:01|0.11444
15:59:01|0.11476
15:59:02|0.11489
15:59:04|0.11489
15:59:05|0.11486
15:59:06|0.11486
15:59:07|0.11486
15:59:08|0.11518
15:59:08|0.11518
15:59:10|0.11544
15:59:11|0.1154
15:59:12|0.11544
15:59:12|0.1155
15:59:13|0.1155
15:59:15|0.1155
15:59:16|0.11535
15:59:17|0.1155
15:59:18|0.11486
15:59:19|0.11492
15:59:20|0.11474
15:59:21|0.1151
15:59:22|0.11578
15:59:23|0.11579
15:59:23|0.11541
15:59:25|0.1151
15:59:26|0.11541
15:59:27|0.1154
15:59:28|0.11534
15:59:29|0.11541
15:59:30|0.11531
15:59:31|0.11512
15:59:32|0.11512
15:59:33|0.11512
15:59:35|0.11512
15:59:36|0.11515
15:59:36|0.11516
15:59:37|0.11477
15:59:38|0.11469
15:59:39|0.11469
15:59:41|0.11514
15:59:42|0.11502
15:59:43|0.11502
15:59:44|0.115
15:59:44|0.1153
15:59:45|0.1154
15:59:46|0.1154
15:59:47|0.1155
15:59:48|0.1155
15:59:50|0.11547
15:59:51|0.11547
15:59:52|0.11576
15:59:52|0.11577
15:59:54|0.11577
15:59:55|0.11597
15:59:56|0.116
15:59:57|0.116
15:59:57|0.116
15:59:58|0.116
15:59:59|0.11547
16:00:01|0.11563
16:00:01|0.11573
16:00:02|0.11555
16:00:03|0.11593
16:00:04|0.11593
16:00:06|0.11593
16:00:06|0.1157
16:00:08|0.11577
16:00:08|0.11552
16:00:10|0.11552
16:00:10|0.11552
16:00:11|0.11552
16:00:13|0.11593
16:00:14|0.11569
16:00:15|0.11517
16:00:15|0.11517
16:00:17|0.11521
16:00:18|0.11521
16:00:19|0.11517
16:00:20|0.11502
16:00:21|0.11505
16:00:22|0.11482
16:00:22|0.11469
16:00:24|0.11469
16:00:24|0.1151
16:00:26|0.1151
16:00:26|0.11469
16:00:28|0.1155
16:00:29|0.11494
16:00:30|0.11489
16:00:30|0.1152
16:00:31|0.11489
16:00:33|0.11445
16:00:33|0.11413
16:00:35|0.11448
16:00:36|0.11417
16:00:38|0.114
16:00:38|0.1125
16:00:39|0.11212
16:00:40|0.11276
16:00:41|0.11282
16:00:42|0.11256
16:00:43|0.11251
16:00:44|0.11283
16:00:45|0.11283
16:00:46|0.11345
16:00:47|0.11282
16:00:48|0.11305
16:00:49|0.11317
16:00:50|0.11313
16:00:51|0.113
16:00:52|0.1131
16:00:53|0.11274
16:00:54|0.1126
16:00:55|0.11246
16:00:56|0.11277
16:00:57|0.11324
16:00:58|0.11269
16:00:59|0.1132
16:01:00|0.11297
16:01:01|0.11286
16:01:02|0.11262
16:01:03|0.11262
16:01:04|0.11262
16:01:05|0.11264
16:01:06|0.11262
16:01:07|0.11262
16:01:08|0.11293
16:01:09|0.11287
16:01:10|0.1127
16:01:11|0.1127
16:01:12|0.1127
16:01:14|0.1126
16:01:15|0.11254
16:01:16|0.11252
16:01:17|0.11251
16:01:17|0.11343
16:01:19|0.11272
16:01:20|0.11209
16:01:20|0.1121
16:01:22|0.112
16:01:23|0.11228
16:01:23|0.112
16:01:24|0.112
16:01:26|0.11184
16:01:27|0.11184
16:01:28|0.1112
16:01:28|0.11186
16:01:30|0.11184
16:01:30|0.1118
16:01:31|0.11187
16:01:33|0.11148
16:01:34|0.11189
16:01:35|0.11233
16:01:37|0.11184
16:01:37|0.11166
16:01:39|0.11215
16:01:39|0.11211
16:01:40|0.11194
16:01:42|0.11185
16:01:43|0.11184
16:01:44|0.11184
16:01:45|0.11184
16:01:46|0.11185
16:01:47|0.11166
16:01:48|0.11143
16:01:49|0.11143
16:01:50|0.11185
16:01:52|0.1114
16:01:52|0.11123
16:01:53|0.11143
16:01:54|0.11143
16:01:55|0.11161
16:01:56|0.11151
16:01:57|0.11157
16:01:58|0.11123
16:01:59|0.1113
16:02:00|0.11123
16:02:01|0.11123
16:02:02|0.111
16:02:03|0.111
16:02:04|0.111
16:02:05|0.11097
16:02:06|0.1104
16:02:07|0.11001
16:02:08|0.11009
16:02:09|0.11009
16:02:11|0.11001
16:02:12|0.10986
16:02:13|0.10986
16:02:14|0.10925
16:02:15|0.10914
16:02:15|0.1095
16:02:17|0.1095
16:02:18|0.10913
16:02:19|0.10914
16:02:19|0.10919
16:02:20|0.10913
16:02:21|0.10919
16:02:22|0.109
16:02:23|0.10919
16:02:25|0.109
16:02:25|0.10919
16:02:27|0.10927
16:02:28|0.10918
16:02:29|0.11
16:02:30|0.10928
16:02:31|0.10795
16:02:31|0.10768
16:02:33|0.10761
16:02:34|0.10817
16:02:35|0.10817
16:02:36|0.108
16:02:38|0.1081
16:02:39|0.108
16:02:40|0.10769
16:02:41|0.108
16:02:41|0.10804
16:02:43|0.10817
16:02:44|0.10864
16:02:45|0.10837
16:02:45|0.10837
16:02:47|0.10769
16:02:48|0.10798
16:02:49|0.108
16:02:50|0.10786
16:02:51|0.10786
16:02:52|0.10766
16:02:53|0.10787
16:02:53|0.10797
16:02:55|0.1078
16:02:56|0.1077
16:02:57|0.10773
16:02:58|0.10792
16:02:58|0.10772
16:03:00|0.10797
16:03:01|0.10796
16:03:02|0.10795
16:03:03|0.10822
16:03:04|0.10801
16:03:05|0.10841
16:03:06|0.10834
16:03:08|0.10811
16:03:09|0.10783
16:03:09|0.10817
16:03:11|0.108
16:03:12|0.10795
16:03:13|0.10782
16:03:14|0.1078
16:03:15|0.10744
16:03:16|0.10745
16:03:17|0.10728
16:03:18|0.10801
16:03:19|0.108
16:03:19|0.1078
16:03:20|0.10782
16:03:22|0.10784
16:03:23|0.10786
16:03:23|0.10786
16:03:24|0.10778
16:03:26|0.10791
16:03:27|0.10756
16:03:28|0.10788
16:03:28|0.10798
16:03:30|0.10798
16:03:31|0.10782
16:03:32|0.10798
16:03:33|0.10803
16:03:33|0.10825
16:03:35|0.10885
16:03:36|0.10882
16:03:37|0.10829
16:03:39|0.10841
16:03:40|0.10817
16:03:41|0.10807
16:03:42|0.10807
16:03:43|0.10839
16:03:44|0.10839
16:03:46|0.10808
16:03:46|0.10827
16:03:47|0.10827
16:03:48|0.10817
16:03:49|0.10827
16:03:50|0.10831
16:03:51|0.10841
16:03:52|0.10868
16:03:53|0.10877
16:03:54|0.1089
16:03:55|0.10862
16:03:56|0.10831
16:03:57|0.10866
16:03:59|0.10847
16:03:59|0.10839
16:04:00|0.10837
16:04:01|0.10837
16:04:02|0.10853
16:04:03|0.1082
16:04:05|0.1082
16:04:05|0.1082
16:04:07|0.108
16:04:08|0.10802
16:04:09|0.10756
16:04:10|0.1083
16:04:11|0.10839
16:04:12|0.10821
16:04:13|0.10821
16:04:14|0.10827
16:04:15|0.10826
16:04:16|0.1082
16:04:16|0.10812
16:04:18|0.10815
16:04:19|0.1075
16:04:20|0.1075
16:04:21|0.10758
16:04:21|0.1075
16:04:23|0.1072
16:04:23|0.10716
16:04:24|0.10738
16:04:26|0.1071
16:04:27|0.10715
16:04:28|0.10715
16:04:29|0.1072
16:04:30|0.10715
16:04:31|0.10704
16:04:32|0.10736
16:04:33|0.10702
16:04:34|0.10715
16:04:35|0.10721
16:04:36|0.107
16:04:38|0.107
16:04:39|0.107
16:04:39|0.10673
16:04:41|0.10714
16:04:41|0.10716
16:04:43|0.10716
16:04:44|0.10666
16:04:46|0.10662
16:04:46|0.10663
16:04:47|0.10682
16:04:48|0.10676
16:04:49|0.10672
16:04:50|0.10692
16:04:51|0.10696
16:04:52|0.10691
16:04:53|0.10697
16:04:54|0.10706
16:04:55|0.10712
16:04:56|0.10673
16:04:57|0.10686
16:04:58|0.10696
16:04:59|0.10696
16:05:00|0.10697
16:05:01|0.10696
16:05:02|0.10696
16:05:03|0.10696
16:05:04|0.10724
16:05:05|0.10705
16:05:06|0.10703
16:05:07|0.1072
16:05:08|0.10716
16:05:09|0.1072
16:05:10|0.10724
16:05:11|0.1072
16:05:13|0.10703
16:05:13|0.10703
16:05:15|0.10703
16:05:15|0.10703
16:05:17|0.10707
16:05:17|0.10707
16:05:18|0.10707
16:05:20|0.10697
16:05:21|0.10697
16:05:21|0.107
16:05:23|0.107
16:05:24|0.10726
16:05:25|0.10743
16:05:26|0.1075
16:05:27|0.1075
16:05:28|0.10756
16:05:29|0.10774
16:05:30|0.10773
16:05:31|0.10775
16:05:32|0.10788
16:05:33|0.10802
16:05:34|0.10796
16:05:35|0.10798
16:05:36|0.10786
16:05:37|0.10796
16:05:38|0.10777
16:05:40|0.10756
16:05:41|0.10768
16:05:42|0.10743
16:05:43|0.10731
16:05:43|0.10748
16:05:45|0.10748
16:05:46|0.10729
16:05:47|0.10702
16:05:48|0.107
16:05:49|0.10697
16:05:50|0.107
16:05:51|0.10673
16:05:52|0.10673
16:05:53|0.1064
16:05:54|0.1064
16:05:55|0.1064
16:05:56|0.1064
16:05:57|0.10637
16:05:58|0.1061
16:05:59|0.10623
16:06:00|0.1058
16:06:01|0.10589
16:06:02|0.10571
16:06:03|0.10571
16:06:04|0.10583
16:06:05|0.1057
16:06:06|0.1057
16:06:07|0.10582
16:06:08|0.10574
16:06:09|0.10575
16:06:10|0.10568
16:06:11|0.10555
16:06:12|0.10533
16:06:13|0.10511
16:06:14|0.10494
16:06:15|0.10496
16:06:17|0.10477
16:06:17|0.10476
16:06:18|0.10478
16:06:19|0.10472
16:06:20|0.10476
16:06:21|0.10453
16:06:22|0.10421
16:06:23|0.10431
16:06:24|0.104
16:06:25|0.10386
16:06:26|0.10381
16:06:27|0.10381
16:06:28|0.10337
16:06:29|0.10399
16:06:30|0.10384
16:06:31|0.10379
16:06:32|0.10343
16:06:33|0.10366
16:06:34|0.10375
16:06:35|0.10346
16:06:36|0.1038
16:06:37|0.1037
16:06:39|0.10382
16:06:39|0.10365
16:06:41|0.10372
16:06:42|0.10346
16:06:43|0.1032
16:06:44|0.1034
16:06:44|0.10339
16:06:46|0.1032
16:06:47|0.10278
16:06:48|0.10255
16:06:49|0.10269
16:06:51|0.10267
16:06:51|0.1023
16:06:52|0.10272
16:06:53|0.10222
16:06:55|0.10247
16:06:55|0.10225
16:06:56|0.10227
16:06:57|0.10266
16:06:59|0.10252
16:06:59|0.10282
16:07:00|0.10282
16:07:01|0.10281
16:07:03|0.10293
16:07:04|0.1027
16:07:04|0.102
16:07:05|0.102
16:07:07|0.10175
16:07:08|0.102
16:07:09|0.10205
16:07:09|0.10231
16:07:10|0.10231
16:07:11|0.10227
16:07:12|0.10243
16:07:13|0.10231
16:07:14|0.10231
16:07:15|0.10237
16:07:16|0.102
16:07:18|0.10195
16:07:18|0.10195
16:07:19|0.10148
16:07:20|0.10141
16:07:21|0.10176
16:07:22|0.10176
16:07:23|0.10171
16:07:25|0.10192
16:07:25|0.10173
16:07:26|0.10195
16:07:27|0.1014
16:07:29|0.10176
16:07:29|0.10176
16:07:30|0.10204
16:07:32|0.10177
16:07:32|0.10177
16:07:33|0.10176
16:07:35|0.10176
16:07:36|0.10205
16:07:37|0.10231
16:07:38|0.10252
16:07:38|0.10253
16:07:40|0.10278
16:07:41|0.10349
16:07:42|0.10322
16:07:43|0.10331
16:07:45|0.10331
16:07:46|0.10331
16:07:47|0.10331
16:07:48|0.10322
16:07:49|0.10281
16:07:50|0.10282
16:07:50|0.10268
16:07:52|0.10299
16:07:52|0.10322
16:07:54|0.1033
16:07:55|0.1033
16:07:56|0.10301
16:07:56|0.10301
16:07:57|0.103
16:07:59|0.103
16:08:00|0.103
16:08:01|0.10305
16:08:02|0.10281
16:08:03|0.10283
16:08:04|0.10349
16:08:05|0.1033
16:08:06|0.10304
16:08:07|0.10352
16:08:08|0.10331
16:08:09|0.10331
16:08:10|0.10331
16:08:11|0.10332
16:08:12|0.10317
16:08:13|0.10298
16:08:14|0.10268
16:08:15|0.1029
16:08:16|0.10289
16:08:17|0.10289
16:08:18|0.10305
16:08:19|0.103
16:08:20|0.1029
16:08:21|0.10237
16:08:22|0.10287
16:08:23|0.1028
16:08:24|0.1028
16:08:25|0.10289
16:08:26|0.1029
16:08:27|0.1029
16:08:28|0.1029
16:08:29|0.10282
16:08:31|0.10315
16:08:31|0.10353
16:08:32|0.10312
16:08:33|0.10312
16:08:34|0.10312
16:08:35|0.10312
16:08:36|0.10329
16:08:37|0.1033
16:08:38|0.1033
16:08:39|0.1033
16:08:40|0.10353
16:08:41|0.10299
16:08:43|0.103
16:08:44|0.10304
16:08:45|0.10319
16:08:46|0.10316
16:08:47|0.1028
16:08:48|0.1028
16:08:50|0.10281
16:08:50|0.10281
16:08:51|0.10281
16:08:52|0.10281
16:08:53|0.10281
16:08:55|0.10267
16:08:55|0.10281
16:08:57|0.10281
16:08:58|0.10279
16:08:58|0.10279
16:09:00|0.10279
16:09:00|0.1028
16:09:02|0.10267
16:09:03|0.10305
16:09:04|0.1028
16:09:05|0.1031
16:09:06|0.10277
16:09:07|0.10309
16:09:08|0.1028
16:09:09|0.10329
16:09:10|0.10277
16:09:11|0.10276
16:09:13|0.10273
16:09:13|0.10321
16:09:14|0.10291
16:09:15|0.103
16:09:16|0.10266
16:09:18|0.103
16:09:19|0.103
16:09:19|0.10248
16:09:21|0.10261
16:09:22|0.10211
16:09:23|0.10211
16:09:24|0.10266
16:09:25|0.10266
16:09:26|0.10264
16:09:27|0.10264
16:09:28|0.10276
16:09:28|0.10276
16:09:29|0.10218
16:09:31|0.10154
16:09:32|0.10159
16:09:33|0.10185
16:09:34|0.10169
16:09:35|0.10183
16:09:36|0.10146
16:09:37|0.10185
16:09:37|0.10185
16:09:39|0.10185
16:09:40|0.10168
16:09:41|0.10168
16:09:42|0.10156
16:09:43|0.10158
16:09:44|0.10198
16:09:45|0.1015
16:09:46|0.10161
16:09:47|0.10147
16:09:48|0.10098
16:09:50|0.10165
16:09:50|0.10158
16:09:51|0.10176
16:09:52|0.10156
16:09:53|0.10185
16:09:54|0.10211
16:09:55|0.10214
16:09:56|0.10217
16:09:57|0.10258
16:09:58|0.10269
16:09:59|0.10297
16:10:00|0.10298
16:10:01|0.10288
16:10:02|0.10288
16:10:04|0.10288
16:10:05|0.10288
16:10:06|0.10257
16:10:06|0.10282
16:10:07|0.10257
16:10:08|0.10297
16:10:10|0.10297
16:10:10|0.10273
16:10:12|0.1029
16:10:12|0.103
16:10:13|0.1028
16:10:15|0.10262
16:10:15|0.10264
16:10:16|0.10291
16:10:18|0.10291
16:10:18|0.10291
16:10:19|0.103
16:10:20|0.103
16:10:22|0.103
16:10:23|0.1034
16:10:23|0.10328
16:10:25|0.1035
16:10:25|0.10328
16:10:26|0.10353
16:10:27|0.10353
16:10:28|0.1034
16:10:29|0.1034
16:10:30|0.1034
16:10:32|0.1034
16:10:33|0.10337
16:10:33|0.10298
16:10:34|0.10335
16:10:35|0.10339
16:10:36|0.1034
16:10:37|0.1034
16:10:38|0.1034
16:10:39|0.10349
16:10:40|0.10323
16:10:42|0.10318
16:10:43|0.10335
16:10:43|0.10335
16:10:45|0.10342
16:10:46|0.1034
16:10:47|0.1034
16:10:48|0.1034
16:10:50|0.1032
16:10:51|0.1034
16:10:52|0.10303
16:10:53|0.10303
16:10:53|0.10321
16:10:55|0.10312
16:10:56|0.10279
16:10:57|0.10312
16:10:58|0.10293
16:10:59|0.10312
16:11:00|0.10322
16:11:01|0.10329
16:11:02|0.10332
16:11:03|0.10331
16:11:04|0.10388
16:11:05|0.10364
16:11:06|0.10371
16:11:07|0.10343
16:11:08|0.10382
16:11:10|0.10377
16:11:11|0.10377
16:11:12|0.10348
16:11:13|0.1039
16:11:14|0.104
16:11:15|0.10418
16:11:15|0.10379
16:11:17|0.10379
16:11:18|0.10419
16:11:19|0.10419
16:11:19|0.10425
16:11:20|0.10446
16:11:22|0.10419
16:11:22|0.10444
16:11:24|0.10425
16:11:24|0.10431
16:11:25|0.10425
16:11:26|0.10444
16:11:28|0.10444
16:11:29|0.10444
16:11:29|0.10473
16:11:30|0.10473
16:11:31|0.1046
16:11:32|0.10473
16:11:33|0.1048
16:11:35|0.10455
16:11:35|0.10467
16:11:36|0.1048
16:11:37|0.1048
16:11:38|0.10478
16:11:40|0.10479
16:11:40|0.10481
16:11:42|0.105
16:11:42|0.10512
16:11:44|0.10512
16:11:45|0.10478
16:11:47|0.10499
16:11:47|0.1049
16:11:48|0.10488
16:11:49|0.10479
16:11:50|0.10467
16:11:51|0.10481
16:11:52|0.10444
16:11:53|0.10443
16:11:54|0.10471
16:11:55|0.10463
16:11:56|0.10449
16:11:57|0.10461
16:11:58|0.1045
16:11:59|0.1046
16:12:00|0.10481
16:12:02|0.10542
16:12:02|0.10568
16:12:04|0.10545
16:12:05|0.10545
16:12:06|0.1054
16:12:07|0.10564
16:12:08|0.10541
16:12:09|0.10559
16:12:10|0.10568
16:12:11|0.10538
16:12:11|0.10593
16:12:13|0.10526
16:12:14|0.10525
16:12:15|0.105
16:12:16|0.10563
16:12:17|0.10562
16:12:18|0.10562
16:12:19|0.10533
16:12:20|0.10601
16:12:21|0.10583
16:12:22|0.10559
16:12:23|0.1055
16:12:24|0.10566
16:12:25|0.10566
16:12:26|0.10566
16:12:27|0.10566
16:12:28|0.10567
16:12:29|0.10566
16:12:30|0.10566
16:12:31|0.10556
16:12:32|0.1055
16:12:33|0.1058
16:12:34|0.1058
16:12:35|0.1058
16:12:36|0.10571
16:12:37|0.10594
16:12:38|0.1058
16:12:39|0.10581
16:12:40|0.10582
16:12:41|0.10601
16:12:42|0.106
16:12:43|0.106
16:12:44|0.10604
16:12:46|0.10623
16:12:47|0.10608
16:12:47|0.10601
16:12:48|0.10613
16:12:50|0.1065
16:12:51|0.10631
16:12:52|0.10656
16:12:52|0.10699
16:12:54|0.1063
16:12:55|0.10631
16:12:56|0.10677
16:12:57|0.107
16:12:58|0.107
16:12:59|0.10698
16:13:00|0.1072
16:13:01|0.10726
16:13:02|0.1072
16:13:04|0.107
16:13:04|0.1075
16:13:06|0.10768
16:13:07|0.10753
16:13:07|0.1077
16:13:08|0.10781
16:13:10|0.10781
16:13:11|0.10778
16:13:12|0.10765
16:13:12|0.10779
16:13:14|0.10781
16:13:15|0.10794
16:13:16|0.10794
16:13:16|0.10785
16:13:18|0.10805
16:13:19|0.10812
16:13:20|0.10812
16:13:20|0.10844
16:13:21|0.10844
16:13:22|0.10813
16:13:24|0.10813
16:13:25|0.10813
16:13:26|0.10837
16:13:26|0.10845
16:13:27|0.10844
16:13:28|0.10839
16:13:29|0.10825
16:13:30|0.10839
16:13:31|0.10846
16:13:33|0.10837
16:13:33|0.10837
16:13:35|0.10838
16:13:35|0.10844
16:13:36|0.1085
16:13:37|0.10828
16:13:39|0.10832
16:13:39|0.10846
16:13:41|0.10847
16:13:42|0.10847
16:13:42|0.10846
16:13:44|0.1085
16:13:44|0.10847
16:13:46|0.1085
16:13:46|0.10837
16:13:48|0.10837
16:13:50|0.10831
16:13:50|0.10823
16:13:52|0.10837
16:13:52|0.10837
16:13:53|0.10837
16:13:55|0.1084
16:13:55|0.10837
16:13:57|0.10837
16:13:57|0.10837
16:13:59|0.10836
16:14:00|0.10835
16:14:00|0.1081
16:14:02|0.10817
16:14:03|0.10808
16:14:04|0.10808
16:14:05|0.108
16:14:06|0.1081
16:14:07|0.10845
16:14:08|0.10817
16:14:09|0.10805
16:14:10|0.10817
16:14:11|0.10804
16:14:12|0.10804
16:14:13|0.10817
16:14:14|0.10823
16:14:15|0.10841
16:14:16|0.10819
16:14:17|0.10804
16:14:18|0.10804
16:14:19|0.10817
16:14:20|0.10804
16:14:22|0.10827
16:14:22|0.10842
16:14:24|0.10842
16:14:25|0.10842
16:14:25|0.10846
16:14:26|0.10842
16:14:27|0.10842
16:14:29|0.10842
16:14:30|0.10837
16:14:31|0.1082
16:14:31|0.10832
16:14:33|0.10832
16:14:33|0.10832
16:14:35|0.10832
16:14:36|0.10809
16:14:36|0.10846
16:14:37|0.10846
16:14:39|0.10862
16:14:40|0.10876
16:14:41|0.10876
16:14:41|0.10876
16:14:43|0.10875
16:14:44|0.10875
16:14:44|0.10892
16:14:45|0.10897
16:14:47|0.109
16:14:48|0.109
16:14:49|0.10899
16:14:50|0.10892
16:14:51|0.10897
16:14:52|0.10897
16:14:53|0.10905
16:14:55|0.10905
16:14:56|0.10905
16:14:57|0.10905
16:14:58|0.109
16:14:58|0.10905
16:15:00|0.10886
16:15:00|0.10906
16:15:02|0.10906
16:15:03|0.10906
16:15:04|0.10934
16:15:05|0.10925
16:15:06|0.10925
16:15:07|0.10944
16:15:08|0.10951
16:15:09|0.10954
16:15:11|0.10956
16:15:11|0.10982
16:15:12|0.10998
16:15:13|0.1103
16:15:14|0.10999
16:15:15|0.11038
16:15:17|0.11097
16:15:18|0.11053
16:15:19|0.1102
16:15:20|0.11054
16:15:21|0.11064
16:15:22|0.11039
16:15:23|0.10998
16:15:24|0.10995
16:15:25|0.10995
16:15:26|0.10941
16:15:27|0.10984
16:15:28|0.10936
16:15:29|0.11
16:15:30|0.11003
16:15:31|0.10998
16:15:31|0.11021
16:15:33|0.11111
16:15:34|0.11099
16:15:35|0.11026
16:15:36|0.11071
16:15:37|0.11115
16:15:38|0.11156
16:15:39|0.11155
16:15:40|0.11145
16:15:41|0.11145
16:15:42|0.11145
16:15:43|0.11132
16:15:44|0.11145
16:15:45|0.11047
16:15:46|0.11117
16:15:47|0.11158
16:15:49|0.11111
16:15:50|0.1116
16:15:50|0.11186
16:15:52|0.11135
16:15:53|0.11142
16:15:55|0.11145
16:15:56|0.11186
16:15:56|0.11186
16:15:57|0.11186
16:15:58|0.11135
16:15:59|0.11145
16:16:01|0.11156
16:16:02|0.11164
16:16:03|0.11173
16:16:03|0.11174
16:16:05|0.11167
16:16:06|0.11185
16:16:07|0.11166
16:16:08|0.11169
16:16:09|0.11176
16:16:10|0.11197
16:16:11|0.11197
16:16:11|0.112
16:16:12|0.11198
16:16:13|0.11213
16:16:14|0.11221
16:16:16|0.112
16:16:17|0.112
16:16:18|0.11202
16:16:19|0.112
16:16:19|0.1126
16:16:20|0.11242
16:16:22|0.11238
16:16:23|0.113
16:16:24|0.113
16:16:24|0.11272
16:16:25|0.11251
16:16:26|0.11255
16:16:27|0.11332
16:16:29|0.11499
16:16:30|0.11407
16:16:30|0.11435
16:16:32|0.11413
16:16:33|0.11449
16:16:33|0.11421
16:16:34|0.11413
16:16:36|0.1143
16:16:37|0.11463
16:16:38|0.11483
16:16:38|0.11499
16:16:40|0.115
16:16:41|0.11516
16:16:42|0.11501
16:16:42|0.11472
16:16:43|0.11451
16:16:44|0.11516
16:16:45|0.11515
16:16:47|0.11505
16:16:48|0.11515
16:16:49|0.11516
16:16:50|0.11478
16:16:51|0.11507
16:16:52|0.11496
16:16:53|0.115
16:16:54|0.11498
16:16:56|0.11576
16:16:56|0.1166
16:16:58|0.11686
16:16:59|0.11668
16:17:00|0.11613
16:17:00|0.11686
16:17:02|0.11689
16:17:03|0.117
16:17:04|0.11734
16:17:05|0.11782
16:17:06|0.1173
16:17:08|0.11775
16:17:08|0.11796
16:17:09|0.11805
16:17:10|0.11832
16:17:11|0.11833
16:17:12|0.118
16:17:13|0.119
16:17:14|0.11868
16:17:15|0.11849
16:17:16|0.11849
16:17:17|0.11849
16:17:18|0.11833
16:17:19|0.11849
16:17:20|0.11836
16:17:21|0.11833
16:17:22|0.11833
16:17:23|0.11848
16:17:24|0.11833
16:17:25|0.11805
16:17:26|0.1182
16:17:27|0.11862
16:17:28|0.11813
16:17:29|0.11836
16:17:30|0.11823
16:17:31|0.1183
16:17:32|0.11837
16:17:33|0.11837
16:17:34|0.1185
16:17:35|0.1189
16:17:36|0.119
16:17:37|0.11908
16:17:38|0.11899
16:17:39|0.119
16:17:40|0.11885
16:17:41|0.11919
16:17:42|0.11953
16:17:43|0.11916
16:17:44|0.11902
16:17:45|0.11959
16:17:46|0.11922
16:17:47|0.11917
16:17:48|0.11959
16:17:50|0.11944
16:17:50|0.11942
16:17:51|0.11942
16:17:52|0.11939
16:17:53|0.1192
16:17:54|0.11938
16:17:55|0.11942
16:17:57|0.11922
16:17:57|0.11919
16:17:59|0.11942
16:17:59|0.11959
16:18:01|0.11958
16:18:02|0.11959
16:18:02|0.11959
16:18:04|0.11959
16:18:05|0.11891
16:18:06|0.1189
16:18:07|0.118
16:18:07|0.1181
16:18:09|0.118
16:18:11|0.118
16:18:11|0.118
16:18:12|0.118
16:18:13|0.118
16:18:14|0.11789
16:18:15|0.11785
16:18:16|0.11784
16:18:17|0.11631
16:18:18|0.11636
16:18:19|0.11558
16:18:21|0.1161
16:18:21|0.11625
16:18:22|0.11534
16:18:23|0.11567
16:18:25|0.11522
16:18:25|0.11534
16:18:26|0.11572
16:18:27|0.11584
16:18:28|0.11598
16:18:29|0.11589
16:18:30|0.11546
16:18:32|0.11689
16:18:33|0.11676
16:18:34|0.11572
16:18:34|0.11616
16:18:36|0.1164
16:18:37|0.11621
16:18:37|0.11689
16:18:39|0.1165
16:18:40|0.11687
16:18:41|0.1172
16:18:41|0.1173
16:18:42|0.118
16:18:43|0.11973
16:18:44|0.11979
16:18:46|0.11999
16:18:46|0.12
16:18:48|0.121
16:18:49|0.12099
16:18:50|0.12098
16:18:51|0.12091
16:18:52|0.12144
16:18:54|0.12873
16:18:55|0.12796
16:18:55|0.12871
16:18:56|0.12605
16:18:57|0.12763
16:18:59|0.12751
16:18:59|0.12923
16:19:01|0.12928
16:19:02|0.12771
16:19:03|0.12775
16:19:04|0.12702
16:19:05|0.12885
16:19:06|0.12824
16:19:07|0.12833
16:19:08|0.12825
16:19:09|0.12824
16:19:10|0.12825
16:19:10|0.12853
16:19:12|0.12836
16:19:13|0.12832
16:19:14|0.1283
16:19:15|0.12881
16:19:16|0.12878
16:19:17|0.12913
16:19:17|0.12875
16:19:19|0.1282
16:19:20|0.12801
16:19:21|0.12801
16:19:22|0.12801
16:19:23|0.12784
16:19:24|0.12776
16:19:24|0.12729
16:19:26|0.12795
16:19:27|0.12793
16:19:28|0.12793
16:19:29|0.12805
16:19:30|0.12795
16:19:31|0.12793
16:19:31|0.12785
16:19:33|0.128
16:19:33|0.128
16:19:35|0.12784
16:19:36|0.12784
16:19:37|0.128
16:19:38|0.12798
16:19:39|0.12797
16:19:40|0.12784
16:19:41|0.12784
16:19:42|0.12799
16:19:43|0.12793
16:19:44|0.12758
16:19:45|0.12756
16:19:46|0.12668
16:19:47|0.12668
16:19:48|0.12614
16:19:49|0.12543
16:19:50|0.12522
16:19:51|0.1239
16:19:52|0.12302
16:19:54|0.12375
16:19:55|0.12358
16:19:56|0.12332
16:19:57|0.1239
16:19:58|0.12393
16:20:00|0.12392
16:20:01|0.1232
16:20:01|0.12333
16:20:03|0.1229
16:20:04|0.12316
16:20:05|0.12204
16:20:06|0.12198
16:20:07|0.12144
16:20:08|0.12119
16:20:09|0.12148
16:20:10|0.12169
16:20:11|0.12152
16:20:12|0.12135
16:20:13|0.12216
16:20:14|0.12253
16:20:15|0.12265
16:20:16|0.12179
16:20:17|0.12297
16:20:18|0.12318
16:20:19|0.12265
16:20:20|0.12265
16:20:21|0.12268
16:20:22|0.1229
16:20:23|0.12239
16:20:24|0.12279
16:20:25|0.12213
16:20:27|0.12411
16:20:27|0.12441
16:20:28|0.12329
16:20:29|0.12387
16:20:30|0.12321
16:20:31|0.12389
16:20:32|0.12358
16:20:33|0.12378
16:20:34|0.12357
16:20:35|0.12399
16:20:36|0.12389
16:20:37|0.124
16:20:39|0.124
16:20:39|0.12439
16:20:40|0.12241
16:20:42|0.12301
16:20:42|0.124
16:20:43|0.124
16:20:44|0.124
16:20:45|0.12405
16:20:46|0.12406
16:20:47|0.12401
16:20:48|0.12412
16:20:49|0.12401
16:20:50|0.125
16:20:51|0.12453
16:20:53|0.12406
16:20:54|0.12407
16:20:55|0.12478
16:20:56|0.12431
16:20:57|0.12457
16:20:58|0.12444
16:20:59|0.1247
16:21:01|0.12448
16:21:02|0.12448
16:21:03|0.12433
16:21:04|0.12431
16:21:06|0.12499
16:21:06|0.12544
16:21:07|0.12436
16:21:09|0.12471
16:21:10|0.12415
16:21:10|0.1247
16:21:12|0.1247
16:21:13|0.12447
16:21:13|0.12458
16:21:15|0.12405
16:21:16|0.123
16:21:17|0.1234
16:21:18|0.12332
16:21:19|0.12345
16:21:20|0.12317
16:21:21|0.12303
16:21:22|0.12275
16:21:23|0.12273
16:21:24|0.12275
16:21:25|0.122
16:21:26|0.12252
16:21:27|0.12251
16:21:28|0.12253
16:21:29|0.12241
16:21:30|0.12222
16:21:31|0.12331
16:21:32|0.12374
16:21:33|0.12347
16:21:34|0.12351
16:21:35|0.12346
16:21:36|0.12346
16:21:37|0.12415
16:21:38|0.12417
16:21:39|0.12458
16:21:40|0.12465
16:21:41|0.12467
16:21:43|0.12474
16:21:43|0.12478
16:21:44|0.12416
16:21:45|0.12445
16:21:46|0.12429
16:21:47|0.12393
16:21:48|0.12453
16:21:49|0.1243
16:21:50|0.12429
16:21:51|0.1243
16:21:52|0.12519
16:21:54|0.12508
16:21:54|0.12465
16:21:56|0.12445
16:21:57|0.12442
16:21:58|0.12442
16:22:00|0.1249
16:22:00|0.12513
16:22:01|0.12522
16:22:02|0.12532
16:22:03|0.12616
16:22:04|0.12533
16:22:05|0.12572
16:22:06|0.12606
16:22:07|0.12606
16:22:08|0.12629
16:22:10|0.12636
16:22:11|0.126
16:22:11|0.1267
16:22:12|0.12739
16:22:14|0.12767
16:22:15|0.12684
16:22:15|0.1263
16:22:16|0.12686
16:22:18|0.12725
16:22:19|0.12701
16:22:19|0.12699
16:22:20|0.127
16:22:22|0.12703
16:22:22|0.12746
16:22:24|0.12759
16:22:24|0.12675
16:22:26|0.12701
16:22:27|0.12667
16:22:27|0.12681
16:22:28|0.12671
16:22:29|0.127
16:22:31|0.12665
16:22:31|0.12644
16:22:33|0.12673
16:22:34|0.12698
16:22:35|0.127
16:22:36|0.12707
16:22:37|0.12745
16:22:38|0.1269
16:22:39|0.12722
16:22:40|0.12725
16:22:40|0.12713
16:22:42|0.12743
16:22:43|0.1269
16:22:44|0.12712
16:22:45|0.12701
16:22:46|0.12725
16:22:47|0.1274
16:22:48|0.12737
16:22:49|0.128
16:22:49|0.12743
16:22:51|0.12764
16:22:51|0.128
16:22:53|0.12794
16:22:54|0.128
16:22:55|0.128
16:22:56|0.12799
16:22:58|0.12809
16:22:58|0.12812
16:22:59|0.12814
16:23:01|0.1284
16:23:02|0.12817
16:23:03|0.12761
16:23:04|0.12743
16:23:05|0.12802
16:23:06|0.12833
16:23:07|0.12828
16:23:08|0.12787
16:23:09|0.12753
16:23:10|0.12773
16:23:11|0.12748
16:23:12|0.12803
16:23:13|0.128
16:23:14|0.12716
16:23:15|0.12768
16:23:16|0.12762
16:23:17|0.12725
16:23:18|0.12722
16:23:19|0.12714
16:23:20|0.12701
16:23:21|0.12662
16:23:22|0.12692
16:23:23|0.128
16:23:24|0.12853
16:23:25|0.128
16:23:26|0.128
16:23:27|0.12803
16:23:28|0.12831
16:23:29|0.12813
16:23:30|0.12807
16:23:31|0.12811
16:23:32|0.1285
16:23:33|0.12816
16:23:34|0.12814
16:23:35|0.12814
16:23:36|0.12813
16:23:37|0.12845
16:23:38|0.12802
16:23:39|0.12787
16:23:40|0.12781
16:23:41|0.12807
16:23:42|0.12773
16:23:43|0.12791
16:23:44|0.1275
16:23:45|0.12746
16:23:46|0.1278
16:23:47|0.12751
16:23:48|0.1267
16:23:49|0.12801
16:23:50|0.12823
16:23:51|0.12826
16:23:52|0.128
16:23:53|0.128
16:23:54|0.128
16:23:55|0.128
16:23:57|0.128
16:23:58|0.1282
16:23:59|0.128
16:23:59|0.12801
16:24:01|0.12817
16:24:02|0.1282
16:24:03|0.12823
16:24:03|0.12823
16:24:05|0.12823
16:24:06|0.12823
16:24:07|0.12816
16:24:08|0.12826
16:24:09|0.12816
16:24:10|0.12801
16:24:11|0.12801
16:24:13|0.12816
16:24:13|0.12816
16:24:14|0.12802
16:24:15|0.12802
16:24:16|0.12816
16:24:17|0.12816
16:24:19|0.12816
16:24:19|0.12802
16:24:20|0.12785
16:24:21|0.12801
16:24:23|0.1278
16:24:24|0.12774
16:24:25|0.128
16:24:25|0.12798
16:24:26|0.1278
16:24:27|0.12762
16:24:29|0.12736
16:24:29|0.12736
16:24:30|0.128
16:24:32|0.12801
16:24:32|0.128
16:24:34|0.128
16:24:35|0.12801
16:24:36|0.12801
16:24:36|0.128
16:24:37|0.128
16:24:38|0.12801
16:24:40|0.128
16:24:40|0.128
16:24:42|0.128
16:24:42|0.12801
16:24:44|0.12815
16:24:45|0.12842
16:24:46|0.1284
16:24:47|0.12849
16:24:48|0.12817
16:24:49|0.1285
16:24:50|0.12849
16:24:51|0.1286
16:24:51|0.1285
16:24:52|0.12866
16:24:53|0.12882
16:24:54|0.12873
16:24:55|0.12953
16:24:56|0.12926
16:24:58|0.1298
16:24:59|0.12955
16:25:00|0.1298
16:25:01|0.13023
16:25:03|0.13023
16:25:03|0.13098
16:25:04|0.13071
16:25:05|0.13138
16:25:07|0.1315
16:25:07|0.13155
16:25:09|0.13195
16:25:10|0.13155
16:25:11|0.13192
16:25:11|0.1322
16:25:13|0.13249
16:25:14|0.1325
16:25:15|0.1329
16:25:16|0.133
16:25:17|0.133
16:25:18|0.13251
16:25:19|0.13203
16:25:20|0.13216
16:25:21|0.13245
16:25:22|0.13162
16:25:23|0.13162
16:25:24|0.13333
16:25:25|0.13268
16:25:26|0.13352
16:25:27|0.13382
16:25:28|0.13362
16:25:29|0.13305
16:25:30|0.13275
16:25:31|0.1332
16:25:32|0.13302
16:25:33|0.13267
16:25:34|0.13302
16:25:35|0.13345
16:25:36|0.1335
16:25:37|0.1335
16:25:38|0.1335
16:25:39|0.13365
16:25:40|0.134
16:25:41|0.13333
16:25:42|0.13385
16:25:43|0.1335
16:25:44|0.1335
16:25:45|0.13349
16:25:46|0.1335
16:25:47|0.13289
16:25:48|0.13286
16:25:49|0.13228
16:25:50|0.13431
16:25:51|0.134
16:25:52|0.134
16:25:53|0.134
16:25:54|0.134
16:25:55|0.1346
16:25:56|0.1349
16:25:57|0.1349
16:25:59|0.1347
16:25:59|0.13499
16:26:00|0.135
16:26:01|0.135
16:26:03|0.135
16:26:04|0.135
16:26:05|0.13313
16:26:06|0.13344
16:26:07|0.13351
16:26:08|0.13293
16:26:09|0.13225
16:26:10|0.132
16:26:11|0.13203
16:26:12|0.1315
16:26:13|0.13102
16:26:14|0.13027
16:26:15|0.13026
16:26:16|0.12904
16:26:17|0.12978
16:26:18|0.1296
16:26:19|0.1295
16:26:20|0.12981
16:26:21|0.12993
16:26:22|0.12943
16:26:23|0.12988
16:26:24|0.12948
16:26:25|0.13095
16:26:26|0.13015
16:26:27|0.13
16:26:28|0.13038
16:26:29|0.13025
16:26:30|0.13071
16:26:31|0.13043
16:26:32|0.13058
16:26:33|0.13043
16:26:34|0.13074
16:26:35|0.13071
16:26:36|0.13076
16:26:37|0.13073
16:26:38|0.131
16:26:39|0.13055
16:26:40|0.1306
16:26:41|0.12845
16:26:42|0.12782
16:26:43|0.12686
16:26:44|0.12723
16:26:45|0.12782
16:26:46|0.12787
16:26:47|0.12721
16:26:48|0.12758
16:26:49|0.12738
16:26:50|0.12722
16:26:51|0.12715
16:26:52|0.12715
16:26:53|0.12706
16:26:54|0.127
16:26:55|0.12896
16:26:56|0.12761
16:26:57|0.1279
16:26:58|0.12738
16:27:00|0.12775
16:27:00|0.12757
16:27:01|0.12733
16:27:02|0.12776
16:27:03|0.12776
16:27:04|0.12799
16:27:06|0.12825
16:27:06|0.1286
16:27:08|0.13003
16:27:09|0.12892
16:27:10|0.13002
16:27:11|0.13003
16:27:12|0.13017
16:27:14|0.13017
16:27:15|0.13144
16:27:16|0.13135
16:27:16|0.13128
16:27:18|0.13121
16:27:18|0.13052
16:27:20|0.13055
16:27:21|0.13015
16:27:21|0.13019
16:27:23|0.12979
16:27:24|0.1298
16:27:25|0.12959
16:27:25|0.12968
16:27:26|0.12943
16:27:27|0.12896
16:27:28|0.1301
16:27:29|0.1301
16:27:31|0.13077
16:27:31|0.13045
16:27:32|0.13006
16:27:33|0.12973
16:27:34|0.12972
16:27:35|0.12972
16:27:37|0.13019
16:27:37|0.12937
16:27:39|0.12934
16:27:40|0.12974
16:27:41|0.12927
16:27:41|0.12935
16:27:42|0.12975
16:27:44|0.1303
16:27:45|0.13045
16:27:46|0.13077
16:27:46|0.13019
16:27:47|0.13013
16:27:48|0.13013
16:27:49|0.12976
16:27:50|0.12967
16:27:51|0.12951
16:27:52|0.12949
16:27:53|0.12904
16:27:54|0.12902
16:27:55|0.12902
16:27:56|0.12901
16:27:57|0.12903
16:27:58|0.12902
16:27:59|0.12935
16:28:00|0.12935
16:28:02|0.12946
16:28:03|0.12935
16:28:04|0.12935
16:28:05|0.12915
16:28:06|0.1291
16:28:07|0.129
16:28:09|0.129
16:28:09|0.129
16:28:11|0.129
16:28:12|0.129
16:28:13|0.13016
16:28:14|0.12958
16:28:14|0.13
16:28:16|0.13
16:28:16|0.13
16:28:18|0.13
16:28:18|0.1297
16:28:20|0.1297
16:28:21|0.1299
16:28:21|0.1297
16:28:23|0.13002
16:28:23|0.13019
16:28:24|0.129
16:28:26|0.129
16:28:27|0.12959
16:28:28|0.12942
16:28:29|0.12942
16:28:29|0.12907
16:28:31|0.12906
16:28:32|0.12907
16:28:33|0.12907
16:28:34|0.1294
16:28:35|0.12918
16:28:36|0.12951
16:28:37|0.12945
16:28:39|0.12933
16:28:39|0.12937
16:28:40|0.12938
16:28:41|0.12945
16:28:42|0.12919
16:28:43|0.12919
16:28:44|0.12896
16:28:45|0.12896
16:28:46|0.12859
16:28:47|0.12859
16:28:48|0.12889
16:28:49|0.12882
16:28:50|0.12883
16:28:51|0.12883
16:28:52|0.12899
16:28:53|0.12867
16:28:54|0.12872
16:28:55|0.12871
16:28:56|0.12894
16:28:57|0.12872
16:28:58|0.12894
16:28:59|0.129
16:29:00|0.129
16:29:01|0.12871
16:29:03|0.12898
16:29:04|0.12898
16:29:04|0.12898
16:29:05|0.12872
16:29:06|0.12899
16:29:08|0.12871
16:29:09|0.12898
16:29:10|0.12872
16:29:11|0.12863
16:29:12|0.12886
16:29:14|0.12871
16:29:14|0.12867
16:29:15|0.12872
16:29:16|0.12846
16:29:17|0.12757
16:29:18|0.12755
16:29:19|0.12708
16:29:20|0.12741
16:29:21|0.12701
16:29:22|0.12737
16:29:23|0.12708
16:29:24|0.12702
16:29:25|0.12697
16:29:26|0.12668
16:29:28|0.12643
16:29:28|0.12652
16:29:29|0.12618
16:29:30|0.12643
16:29:31|0.12623
16:29:32|0.12618
16:29:33|0.12565
16:29:34|0.12571
16:29:35|0.12564
16:29:37|0.125
16:29:37|0.125
16:29:39|0.125
16:29:39|0.12499
16:29:41|0.12488
16:29:41|0.12498
16:29:43|0.12489
16:29:44|0.12817
16:29:45|0.12728
16:29:46|0.12728
16:29:46|0.12667
16:29:48|0.12685
16:29:48|0.12699
16:29:50|0.12526
16:29:50|0.1254
16:29:51|0.12547
16:29:53|0.12648
16:29:53|0.12646
16:29:54|0.12617
16:29:55|0.12618
16:29:57|0.12632
16:29:57|0.12634
16:29:59|0.12605
16:29:59|0.12607
16:30:01|0.12608
16:30:01|0.12605
16:30:03|0.12614
16:30:04|0.12633
16:30:05|0.12631
16:30:07|0.12591
16:30:07|0.12541
16:30:08|0.12591
16:30:09|0.12561
16:30:10|0.12548
16:30:11|0.1254
16:30:13|0.12532
16:30:14|0.12516
16:30:15|0.1248
16:30:16|0.12497
16:30:17|0.12456
16:30:18|0.1248
16:30:19|0.12441
16:30:20|0.12463
16:30:21|0.12461
16:30:22|0.12397
16:30:23|0.12397
16:30:24|0.12443
16:30:25|0.12454
16:30:26|0.12405
16:30:27|0.12382
16:30:27|0.12357
16:30:28|0.12391
16:30:30|0.12364
16:30:31|0.12349
16:30:32|0.12365
16:30:33|0.1238
16:30:34|0.12294
16:30:35|0.12328
16:30:36|0.12316
16:30:37|0.12224
16:30:38|0.12269
16:30:39|0.12239
16:30:40|0.12261
16:30:41|0.12276
16:30:42|0.12239
16:30:43|0.12139
16:30:44|0.122
16:30:45|0.12126
16:30:46|0.12138
16:30:47|0.12164
16:30:48|0.12149
16:30:49|0.12188
16:30:50|0.12131
16:30:51|0.12169
16:30:52|0.12131
16:30:53|0.12131
16:30:54|0.12165
16:30:55|0.12151
16:30:56|0.12167
16:30:57|0.122
16:30:58|0.12269
16:30:59|0.123
16:31:00|0.12229
16:31:01|0.1226
16:31:02|0.124
16:31:03|0.12352
16:31:04|0.12352
16:31:05|0.12328
16:31:06|0.1226
16:31:07|0.12336
16:31:09|0.12441
16:31:10|0.12441
16:31:11|0.12469
16:31:11|0.12449
16:31:13|0.12369
16:31:13|0.12396
16:31:15|0.12392
16:31:16|0.12374
16:31:17|0.12358
16:31:18|0.12358
16:31:18|0.124
16:31:20|0.12409
16:31:21|0.12406
16:31:22|0.1244
16:31:23|0.12373
16:31:24|0.12393
16:31:25|0.12409
16:31:25|0.12409
16:31:27|0.12385
16:31:27|0.12385
16:31:29|0.124
16:31:30|0.12385
16:31:30|0.12397
16:31:32|0.12425
16:31:32|0.124
16:31:34|0.1243
16:31:34|0.1243
16:31:35|0.12425
16:31:37|0.12469
16:31:37|0.12469
16:31:39|0.12483
16:31:40|0.12442
16:31:41|0.1251
16:31:42|0.12531
16:31:43|0.12482
16:31:44|0.12568
16:31:44|0.12568
16:31:46|0.12544
16:31:47|0.12556
16:31:48|0.12504
16:31:48|0.12504
16:31:49|0.125
16:31:51|0.12505
16:31:52|0.12506
16:31:52|0.12505
16:31:54|0.12497
16:31:54|0.12413
16:31:56|0.12447
16:31:57|0.12444
16:31:57|0.12416
16:31:59|0.12412
16:31:59|0.12416
16:32:00|0.12411
16:32:01|0.12431
16:32:02|0.12451
16:32:04|0.12482
16:32:06|0.12482
16:32:06|0.12451
16:32:07|0.12451
16:32:08|0.12451
16:32:09|0.12451
16:32:11|0.1245
16:32:12|0.1245
16:32:13|0.12483
16:32:14|0.12451
16:32:15|0.12514
16:32:16|0.12514
16:32:17|0.12392
16:32:18|0.12397
16:32:19|0.12308
16:32:20|0.12331
16:32:21|0.12349
16:32:21|0.12347
16:32:23|0.12357
16:32:24|0.12331
16:32:25|0.12318
16:32:25|0.12309
16:32:26|0.12347
16:32:28|0.12302
16:32:29|0.12265
16:32:30|0.12267
16:32:31|0.12272
16:32:32|0.12272
16:32:33|0.12308
16:32:34|0.12287
16:32:35|0.12262
16:32:36|0.12267
16:32:37|0.12262
16:32:38|0.12262
16:32:39|0.12213
16:32:40|0.1223
16:32:41|0.12206
16:32:42|0.12183
16:32:43|0.12177
16:32:44|0.12211
16:32:45|0.12209
16:32:46|0.12223
16:32:47|0.122
16:32:48|0.122
16:32:49|0.1224
16:32:50|0.1225
16:32:51|0.12236
16:32:52|0.12236
16:32:53|0.12236
16:32:54|0.12225
16:32:55|0.12224
16:32:56|0.12193
16:32:57|0.12204
16:32:58|0.12193
16:32:59|0.12211
16:33:00|0.122
16:33:01|0.12279
16:33:02|0.1225
16:33:03|0.1225
16:33:04|0.12268
16:33:06|0.12248
16:33:06|0.12227
16:33:08|0.123
16:33:09|0.123
16:33:10|0.12353
16:33:11|0.12373
16:33:12|0.12354
16:33:12|0.12397
16:33:14|0.12427
16:33:14|0.12441
16:33:16|0.125
16:33:16|0.12463
16:33:17|0.12475
16:33:19|0.12463
16:33:20|0.12423
16:33:21|0.12461
16:33:22|0.1242
16:33:23|0.12482
16:33:24|0.12485
16:33:25|0.1252
16:33:26|0.12519
16:33:27|0.1251
16:33:28|0.12542
16:33:29|0.12544
16:33:30|0.12519
16:33:31|0.12497
16:33:32|0.12497
16:33:33|0.12483
16:33:34|0.12495
16:33:35|0.12494
16:33:37|0.12528
16:33:37|0.12528
16:33:38|0.12595
16:33:39|0.12577
16:33:40|0.12598
16:33:41|0.12598
16:33:42|0.12592
16:33:44|0.1258
16:33:44|0.1259
16:33:45|0.12548
16:33:46|0.12635
16:33:47|0.1263
16:33:49|0.1265
16:33:49|0.12583
16:33:50|0.12606
16:33:51|0.12577
16:33:52|0.12602
16:33:53|0.12577
16:33:54|0.12556
16:33:55|0.12595
16:33:56|0.12543
16:33:57|0.12543
16:33:58|0.12543
16:33:59|0.12543
16:34:00|0.12533
16:34:01|0.12533
16:34:02|0.12533
16:34:03|0.12542
16:34:05|0.12531
16:34:06|0.12455
16:34:07|0.12358
16:34:08|0.12345
16:34:09|0.12321
16:34:10|0.12321
16:34:11|0.12326
16:34:12|0.12359
16:34:13|0.12359
16:34:14|0.12359
16:34:15|0.12524
16:34:16|0.12375
16:34:17|0.12508
16:34:18|0.12563
16:34:19|0.12461
16:34:20|0.12461
16:34:21|0.12533
16:34:22|0.12533
16:34:23|0.12482
16:34:24|0.12482
16:34:25|0.12482
16:34:26|0.12482
16:34:27|0.12482
16:34:28|0.12482
16:34:29|0.12451
16:34:30|0.12435
16:34:31|0.12435
16:34:32|0.12435
16:34:33|0.12427
16:34:34|0.12459
16:34:35|0.12503
16:34:36|0.1245
16:34:37|0.12452
16:34:38|0.12475
16:34:39|0.12468
16:34:40|0.12475
16:34:41|0.1246
16:34:42|0.12443
16:34:43|0.12443
16:34:44|0.12443
16:34:45|0.12443
16:34:46|0.12443
16:34:47|0.12443
16:34:48|0.12443
16:34:49|0.12443
16:34:50|0.12446
16:34:51|0.12443
16:34:52|0.12458
16:34:53|0.12458
16:34:54|0.12458
16:34:55|0.12458
16:34:56|0.12458
16:34:57|0.12458
16:34:58|0.12458
16:34:59|0.1247
16:35:00|0.1247
16:35:01|0.1247
16:35:02|0.1247
16:35:03|0.1247
16:35:04|0.1247
16:35:05|0.12485
16:35:07|0.12559
16:35:07|0.1256
16:35:08|0.12532
16:35:09|0.12532
16:35:11|0.12617
16:35:12|0.12623
16:35:13|0.1258
16:35:14|0.12596
16:35:15|0.12606
16:35:16|0.12632
16:35:17|0.12638
16:35:18|0.12653
16:35:19|0.12651
16:35:20|0.12693
16:35:21|0.12692
16:35:22|0.12734
16:35:23|0.12763
16:35:24|0.12705
16:35:25|0.12728
16:35:26|0.12726
16:35:27|0.12704
16:35:28|0.12652
16:35:30|0.12655
16:35:30|0.12658
16:35:31|0.1268
16:35:32|0.1268
16:35:33|0.12688
16:35:34|0.12757
16:35:36|0.12747
16:35:37|0.12704
16:35:37|0.12731
16:35:38|0.127
16:35:39|0.12714
16:35:40|0.12732
16:35:42|0.12745
16:35:43|0.128
16:35:43|0.1285
16:35:44|0.12812
16:35:45|0.1279
16:35:47|0.12791
16:35:47|0.12789
16:35:48|0.12719
16:35:49|0.12711
16:35:51|0.1276
16:35:51|0.12732
16:35:52|0.12739
16:35:54|0.12701
16:35:54|0.12666
16:35:55|0.12606
16:35:57|0.12598
16:35:57|0.12634
16:35:59|0.12597
16:36:00|0.12601
16:36:00|0.12562
16:36:01|0.12544
16:36:03|0.12602
16:36:03|0.12644
16:36:05|0.1265
16:36:06|0.12697
16:36:06|0.12726
16:36:07|0.1273
16:36:08|0.12507
16:36:10|0.12584
16:36:11|0.12621
16:36:12|0.12645
16:36:13|0.12633
16:36:14|0.12665
16:36:15|0.12689
16:36:17|0.12689
16:36:17|0.12689
16:36:18|0.12689
16:36:19|0.12646
16:36:20|0.12634
16:36:21|0.12719
16:36:22|0.12715
16:36:23|0.12805
16:36:24|0.12764
16:36:25|0.128
16:36:26|0.12732
16:36:27|0.1277
16:36:28|0.1277
16:36:29|0.12822
16:36:30|0.12773
16:36:31|0.12837
16:36:32|0.12798
16:36:33|0.12811
16:36:34|0.12781
16:36:35|0.128
16:36:36|0.12751
16:36:37|0.12713
16:36:38|0.12713
16:36:39|0.12747
16:36:40|0.12733
16:36:41|0.12733
16:36:42|0.12748
16:36:43|0.12748
16:36:44|0.12747
16:36:45|0.12791
16:36:46|0.12779
16:36:47|0.12728
16:36:48|0.12728
16:36:49|0.12728
16:36:50|0.12728
16:36:51|0.12725
16:36:52|0.12725
16:36:53|0.12725
16:36:54|0.12731
16:36:55|0.12732
16:36:56|0.12732
16:36:57|0.12731
16:36:58|0.12715
16:36:59|0.12715
16:37:00|0.12713
16:37:01|0.12704
16:37:02|0.12652
16:37:03|0.12638
16:37:04|0.12601
16:37:05|0.12627
16:37:06|0.12595
16:37:07|0.12592
16:37:09|0.12673
16:37:10|0.12639
16:37:11|0.12567
16:37:13|0.12576
16:37:13|0.12528
16:37:15|0.12525
16:37:16|0.1252
16:37:17|0.12525
16:37:18|0.1252
16:37:18|0.12556
16:37:20|0.1262
16:37:21|0.12583
16:37:21|0.12618
16:37:23|0.12618
16:37:24|0.12618
16:37:25|0.12575
16:37:26|0.12612
16:37:27|0.12593
16:37:28|0.1265
16:37:28|0.12617
16:37:30|0.12602
16:37:31|0.12602
16:37:32|0.1258
16:37:33|0.12575
16:37:33|0.12552
16:37:35|0.12533
16:37:36|0.12515
16:37:37|0.12503
16:37:38|0.12497
16:37:39|0.12463
16:37:40|0.12477
16:37:40|0.12477
16:37:42|0.12565
16:37:42|0.12588
16:37:44|0.12548
16:37:45|0.12501
16:37:46|0.12524
16:37:47|0.12542
16:37:48|0.12565
16:37:49|0.12565
16:37:49|0.12569
16:37:51|0.1261
16:37:51|0.12589
16:37:53|0.12588
16:37:54|0.12576
16:37:55|0.12562
16:37:56|0.12537
16:37:57|0.125
16:37:58|0.12513
16:37:59|0.12513
16:38:00|0.12513
16:38:01|0.12501
16:38:02|0.12519
16:38:03|0.12533
16:38:04|0.12461
16:38:05|0.12493
16:38:06|0.12501
16:38:07|0.12476
16:38:08|0.12483
16:38:09|0.12451
16:38:10|0.12445
16:38:11|0.12445
16:38:12|0.1246
16:38:13|0.12444
16:38:14|0.12445
16:38:15|0.12483
16:38:16|0.12484
16:38:17|0.12524
16:38:18|0.12535
16:38:19|0.12548
16:38:20|0.12536
16:38:22|0.12529
16:38:22|0.12529
16:38:23|0.1255
16:38:24|0.12486
16:38:25|0.12486
16:38:27|0.12438
16:38:28|0.12476
16:38:28|0.12479
16:38:30|0.12479
16:38:30|0.125
16:38:31|0.125
16:38:32|0.125
16:38:34|0.125
16:38:35|0.125
16:38:36|0.125
16:38:37|0.125
16:38:38|0.12499
16:38:38|0.125
16:38:40|0.125
16:38:40|0.12494
16:38:41|0.125
16:38:43|0.125
16:38:43|0.12523
16:38:45|0.12534
16:38:45|0.12534
16:38:47|0.12512
16:38:47|0.12484
16:38:49|0.12484
16:38:50|0.12484
16:38:51|0.12498
16:38:52|0.12498
16:38:53|0.12524
16:38:54|0.12469
16:38:55|0.1247
16:38:56|0.12441
16:38:57|0.12441
16:38:58|0.1247
16:38:59|0.12478
16:39:00|0.12478
16:39:01|0.12484
16:39:02|0.125
16:39:03|0.12512
16:39:04|0.12495
16:39:05|0.12518
16:39:06|0.12518
16:39:07|0.12524
16:39:08|0.12527
16:39:09|0.12506
16:39:10|0.12506
16:39:12|0.12519
16:39:13|0.12483
16:39:14|0.12507
16:39:15|0.12507
16:39:16|0.12507
16:39:17|0.12506
16:39:18|0.12506
16:39:19|0.12506
16:39:20|0.12511
16:39:21|0.12495
16:39:22|0.12483
16:39:22|0.12448
16:39:23|0.12479
16:39:25|0.12469
16:39:26|0.12494
16:39:27|0.12494
16:39:28|0.12469
16:39:29|0.12494
16:39:30|0.12494
16:39:31|0.12494
16:39:32|0.1247
16:39:33|0.1247
16:39:34|0.12451
16:39:35|0.12451
16:39:36|0.12451
16:39:37|0.1247
16:39:38|0.12444
16:39:39|0.12422
16:39:40|0.12423
16:39:41|0.12422
16:39:43|0.12421
16:39:43|0.12421
16:39:44|0.12421
16:39:45|0.12437
16:39:46|0.12457
16:39:47|0.12455
16:39:48|0.12454
16:39:49|0.12449
16:39:50|0.12449
16:39:51|0.12449
16:39:52|0.12447
16:39:53|0.12447
16:39:54|0.12447
16:39:55|0.12448
16:39:56|0.12483
16:39:57|0.12455
16:39:58|0.12471
16:39:59|0.12471
16:40:00|0.12471
16:40:01|0.12471
16:40:02|0.12471
16:40:03|0.12471
16:40:04|0.12471
16:40:05|0.12471
16:40:06|0.12471
16:40:07|0.12471
16:40:08|0.12431
16:40:09|0.12431
16:40:10|0.12459
16:40:11|0.12454
16:40:12|0.12454
16:40:14|0.12427
16:40:15|0.12427
16:40:15|0.12431
16:40:16|0.12431
16:40:18|0.12453
16:40:19|0.12453
16:40:20|0.12453
16:40:21|0.12453
16:40:22|0.12473
16:40:24|0.12472
16:40:24|0.12495
16:40:25|0.12499
16:40:27|0.12506
16:40:28|0.12506
16:40:28|0.12519
16:40:29|0.12519
16:40:31|0.12519
16:40:31|0.1253
16:40:33|0.12549
16:40:34|0.1255
16:40:34|0.1255
16:40:35|0.12541
16:40:36|0.12541
16:40:38|0.12541
16:40:39|0.1255
16:40:40|0.12579
16:40:41|0.1255
16:40:41|0.12557
16:40:42|0.12564
16:40:44|0.12557
16:40:44|0.12557
16:40:45|0.1259
16:40:47|0.12572
16:40:48|0.12572
16:40:49|0.12605
16:40:50|0.12618
16:40:50|0.12618
16:40:52|0.12618
16:40:52|0.12632
16:40:54|0.12632
16:40:55|0.12699
16:40:56|0.12651
16:40:56|0.12679
16:40:58|0.12631
16:40:59|0.12619
16:40:59|0.1262
16:41:01|0.1262
16:41:02|0.12622
16:41:02|0.12622
16:41:04|0.12621
16:41:05|0.12621
16:41:06|0.12658
16:41:06|0.12631
16:41:08|0.12683
16:41:09|0.12629
16:41:10|0.12629
16:41:11|0.12629
16:41:12|0.12626
16:41:13|0.12568
16:41:14|0.12542
16:41:15|0.12548
16:41:16|0.12539
16:41:17|0.12555
16:41:18|0.12606
16:41:19|0.12617
16:41:21|0.12568
16:41:21|0.12588
16:41:22|0.12583
16:41:24|0.12583
16:41:25|0.12567
16:41:25|0.1259
16:41:27|0.12584
16:41:27|0.12584
16:41:29|0.12594
16:41:30|0.12545
16:41:30|0.12545
16:41:31|0.12583
16:41:32|0.12599
16:41:33|0.12584
16:41:35|0.12567
16:41:35|0.12565
16:41:37|0.12565
16:41:38|0.12565
16:41:38|0.12565
16:41:40|0.12565
16:41:41|0.12565
16:41:41|0.12545
16:41:43|0.12565
16:41:44|0.12565
16:41:45|0.12565
16:41:46|0.12565
16:41:47|0.12565
16:41:48|0.12565
16:41:49|0.12565
16:41:50|0.12583
16:41:51|0.12583
16:41:52|0.12565
16:41:53|0.12565
16:41:54|0.12565
16:41:55|0.12525
16:41:56|0.12525
16:41:57|0.12565
16:41:58|0.12565
16:41:59|0.12565
16:42:00|0.12565
16:42:01|0.12565
16:42:02|0.12565
16:42:03|0.12565
16:42:04|0.12565
16:42:05|0.12589
16:42:06|0.12589
16:42:07|0.12589
16:42:08|0.12569
16:42:09|0.12599
16:42:10|0.126
16:42:11|0.12548
16:42:12|0.1257
16:42:13|0.1257
16:42:15|0.1258
16:42:15|0.12565
16:42:16|0.12541
16:42:17|0.12553
16:42:18|0.12553
16:42:19|0.12553
16:42:20|0.12512
16:42:22|0.12548
16:42:22|0.1251
16:42:24|0.1251
16:42:25|0.12536
16:42:26|0.12536
16:42:27|0.1251
16:42:27|0.1251
16:42:29|0.1251
16:42:30|0.1251
16:42:30|0.1249
16:42:31|0.125
16:42:33|0.12503
16:42:34|0.12503
16:42:35|0.12503
16:42:36|0.12503
16:42:38|0.12493
16:42:38|0.12493
16:42:39|0.12438
16:42:40|0.12475
16:42:41|0.12476
16:42:42|0.12476
16:42:44|0.12476
16:42:44|0.12476
16:42:45|0.12482
16:42:47|0.12464
16:42:48|0.12489
16:42:48|0.12474
16:42:50|0.12474
16:42:51|0.12474
16:42:52|0.12522
16:42:53|0.12483
16:42:54|0.12483
16:42:54|0.12515
16:42:55|0.12515
16:42:57|0.12515
16:42:57|0.12515
16:42:58|0.12489
16:42:59|0.12489
16:43:00|0.12489
16:43:01|0.12493
16:43:02|0.12494
16:43:04|0.12494
16:43:04|0.12494
16:43:05|0.12494
16:43:06|0.12515
16:43:08|0.125
16:43:09|0.12494
16:43:10|0.12515
16:43:10|0.12539
16:43:12|0.12562
16:43:13|0.12523
16:43:14|0.12523
16:43:15|0.12521
16:43:16|0.12521
16:43:17|0.12502
16:43:19|0.12519
16:43:19|0.12519
16:43:21|0.12523
16:43:22|0.12525
16:43:23|0.12511
16:43:24|0.12511
16:43:24|0.12511
16:43:26|0.12523
16:43:27|0.12523
16:43:28|0.12511
16:43:29|0.12511
16:43:29|0.12511
16:43:31|0.12501
16:43:32|0.12501
16:43:33|0.12501
16:43:34|0.12501
16:43:35|0.12517
16:43:36|0.12517
16:43:37|0.12501
16:43:38|0.12501
16:43:39|0.12489
16:43:40|0.12489
16:43:41|0.12465
16:43:42|0.12465
16:43:43|0.12467
16:43:44|0.12496
16:43:45|0.12496
16:43:46|0.12496
16:43:47|0.12507
16:43:48|0.12487
16:43:49|0.12487
16:43:50|0.12487
16:43:51|0.1249
16:43:52|0.1249
16:43:53|0.12464
16:43:54|0.12464
16:43:55|0.12487
16:43:56|0.12467
16:43:57|0.12488
16:43:58|0.12488
16:43:59|0.12488
16:44:00|0.12488
16:44:01|0.12488
16:44:02|0.12488
16:44:03|0.12488
16:44:04|0.12475
16:44:05|0.12466
16:44:06|0.12466
16:44:07|0.12466
16:44:08|0.12538
16:44:09|0.12538
16:44:10|0.1252
16:44:11|0.12501
16:44:12|0.12501
16:44:13|0.12497
16:44:14|0.12497
16:44:15|0.12497
16:44:16|0.12501
16:44:17|0.12582
16:44:18|0.12511
16:44:19|0.12518
16:44:20|0.12523
16:44:21|0.12511
16:44:22|0.12547
16:44:23|0.12547
16:44:25|0.12569
16:44:25|0.12569
16:44:26|0.12577
16:44:27|0.12594
16:44:28|0.12576
16:44:29|0.12512
16:44:30|0.12565
16:44:31|0.12565
16:44:32|0.12565
16:44:33|0.12565
16:44:34|0.1257
16:44:36|0.12559
16:44:36|0.12593
16:44:37|0.12599
16:44:39|0.12599
16:44:39|0.12599
16:44:41|0.12599
16:44:41|0.12564
16:44:43|0.12641
16:44:44|0.12627
16:44:45|0.1264
16:44:46|0.1265
16:44:47|0.1267
16:44:47|0.12636
16:44:49|0.12637
16:44:50|0.12688
16:44:51|0.1263
16:44:51|0.12631
16:44:53|0.12631
16:44:54|0.12631
16:44:55|0.12633
16:44:55|0.12663
16:44:57|0.12663
16:44:58|0.12663
16:44:59|0.12663
16:45:00|0.12634
16:45:00|0.12634
16:45:02|0.12634
16:45:03|0.1264
16:45:04|0.1264
16:45:05|0.12634
16:45:06|0.12699
16:45:07|0.12699
16:45:08|0.12698
16:45:08|0.12688
16:45:10|0.12645
16:45:11|0.12686
16:45:12|0.12685
16:45:13|0.12685
16:45:14|0.12666
16:45:14|0.12666
16:45:16|0.12699
16:45:17|0.12648
16:45:19|0.12648
16:45:19|0.12648
16:45:21|0.12653
16:45:22|0.12673
16:45:23|0.12673
16:45:24|0.12673
16:45:25|0.12673
16:45:26|0.12672
16:45:27|0.12672
16:45:28|0.12672
16:45:29|0.12661
16:45:30|0.12669
16:45:31|0.12653
16:45:32|0.12625
16:45:33|0.12607
16:45:34|0.12607
16:45:35|0.12605
16:45:36|0.12605
16:45:37|0.12579
16:45:38|0.12579
16:45:39|0.12579
16:45:40|0.12556
16:45:41|0.12537
16:45:42|0.12567
16:45:43|0.12554
16:45:44|0.12554
16:45:45|0.1257
16:45:46|0.1258
16:45:47|0.1258
16:45:48|0.1258
16:45:49|0.1258
16:45:50|0.1258
16:45:51|0.1258
16:45:53|0.12606
16:45:53|0.12621
16:45:54|0.12647
16:45:55|0.12648
16:45:56|0.12653
16:45:57|0.12666
16:45:58|0.12667
16:45:59|0.12651
16:46:00|0.12689
16:46:01|0.12689
16:46:02|0.12689
16:46:03|0.12637
16:46:04|0.12637
16:46:05|0.12637
16:46:06|0.12625
16:46:07|0.12625
16:46:08|0.12588
16:46:09|0.12588
16:46:10|0.126
16:46:11|0.126
16:46:12|0.126
16:46:13|0.12618
16:46:14|0.12618
16:46:15|0.12624
16:46:16|0.12631
16:46:18|0.12575
16:46:19|0.12561
16:46:20|0.12561
16:46:21|0.12551
16:46:22|0.12575
16:46:23|0.12585
16:46:24|0.1255
16:46:25|0.12581
16:46:26|0.12553
16:46:27|0.12553
16:46:28|0.12585
16:46:29|0.12585
16:46:30|0.12569
16:46:31|0.12551
16:46:32|0.1255
16:46:33|0.1255
16:46:34|0.1255
16:46:35|0.1255
16:46:36|0.1255
16:46:37|0.12564
16:46:38|0.1255
16:46:39|0.12574
16:46:41|0.1252
16:46:41|0.12574
16:46:43|0.1258
16:46:44|0.1258
16:46:44|0.1258
16:46:46|0.12574
16:46:47|0.12574
16:46:48|0.12574
16:46:49|0.12574
16:46:50|0.12591
16:46:51|0.12591
16:46:52|0.12591
16:46:53|0.12591
16:46:54|0.126
16:46:55|0.126
16:46:56|0.1255
16:46:57|0.1255
16:46:58|0.1255
16:46:59|0.1259
16:47:00|0.126
16:47:01|0.12605
16:47:02|0.12587
16:47:03|0.12587
16:47:04|0.12584
16:47:05|0.12584
16:47:06|0.12584
16:47:07|0.12618
16:47:08|0.12618
16:47:09|0.12618
16:47:10|0.12618
16:47:11|0.126
16:47:12|0.12581
16:47:13|0.12618
16:47:14|0.12618
16:47:15|0.12632
16:47:16|0.12602
16:47:17|0.12602
16:47:18|0.12614
16:47:19|0.12608
16:47:20|0.12608
16:47:21|0.12596
16:47:22|0.12596
16:47:24|0.12583
16:47:24|0.12583
16:47:25|0.12582
16:47:26|0.12582
16:47:27|0.1259
16:47:29|0.1259
16:47:30|0.1259
16:47:30|0.12628
16:47:31|0.12566
16:47:33|0.12566
16:47:33|0.12566
16:47:34|0.12563
16:47:36|0.12516
16:47:37|0.12516
16:47:38|0.12516
16:47:39|0.12523
16:47:40|0.12523
16:47:41|0.12523
16:47:42|0.12523
16:47:43|0.12517
16:47:44|0.12517
16:47:45|0.12517
16:47:46|0.1253
16:47:47|0.12511
16:47:48|0.12535
16:47:49|0.12535
16:47:50|0.12558
16:47:51|0.12558
16:47:52|0.12558
16:47:53|0.12558
16:47:54|0.12558
16:47:55|0.12558
16:47:56|0.12558
16:47:57|0.12558
16:47:58|0.12558
16:47:59|0.12552
16:48:00|0.12552
16:48:01|0.12552
16:48:02|0.12552
16:48:03|0.12511
16:48:04|0.12524
16:48:05|0.12543
16:48:06|0.12558
16:48:07|0.1254
16:48:08|0.1254
16:48:09|0.1254
16:48:10|0.12536
16:48:11|0.1254
16:48:12|0.12533
16:48:13|0.1253
16:48:14|0.1253
16:48:15|0.1253
16:48:16|0.12557
16:48:17|0.12518
16:48:18|0.12518
16:48:19|0.1254
16:48:21|0.1254
16:48:22|0.1254
16:48:23|0.1254
16:48:25|0.1253
16:48:26|0.1253
16:48:26|0.1253
16:48:27|0.1253
16:48:29|0.1253
16:48:30|0.1253
16:48:31|0.12529
16:48:32|0.12529
16:48:33|0.12529
16:48:33|0.12529
16:48:35|0.12529
16:48:35|0.12516
16:48:37|0.12516
16:48:38|0.12511
16:48:39|0.12511
16:48:40|0.12523
16:48:41|0.12523
16:48:42|0.12524
16:48:43|0.12524
16:48:45|0.12524
16:48:45|0.12511
16:48:46|0.12523
16:48:47|0.12523
16:48:48|0.12523
16:48:49|0.12523
16:48:50|0.12523
16:48:51|0.12511
16:48:52|0.12511
16:48:53|0.12491
16:48:54|0.12486
16:48:55|0.12486
16:48:56|0.12496
16:48:57|0.12483
16:48:59|0.1247
16:48:59|0.1247
16:49:01|0.12491
16:49:01|0.1247
16:49:03|0.1247
16:49:04|0.12464
16:49:05|0.12464
16:49:06|0.12464
16:49:07|0.12464
16:49:08|0.12464
16:49:09|0.12216
16:49:10|0.12284
16:49:11|0.12275
16:49:12|0.12226
16:49:13|0.11958
16:49:14|0.1195
16:49:15|0.1183
16:49:16|0.1182
16:49:17|0.11903
16:49:18|0.11817
16:49:19|0.1175
16:49:20|0.11709
16:49:22|0.11672
16:49:22|0.11712
16:49:23|0.1175
16:49:25|0.11785
16:49:26|0.11728
16:49:27|0.11722
16:49:28|0.11801
16:49:28|0.1175
16:49:30|0.11745
16:49:31|0.11772
16:49:32|0.1174
16:49:33|0.11765
16:49:34|0.11756
16:49:35|0.11728
16:49:36|0.11739
16:49:38|0.11729
16:49:38|0.1174
16:49:39|0.1173
16:49:40|0.11754
16:49:41|0.11713
16:49:42|0.11745
16:49:43|0.11715
16:49:44|0.11682
16:49:46|0.11692
16:49:46|0.11691
16:49:47|0.11664
16:49:48|0.11644
16:49:49|0.11661
16:49:51|0.11661
16:49:52|0.11659
16:49:52|0.11675
16:49:53|0.1169
16:49:55|0.11691
16:49:56|0.1169
16:49:57|0.1165
16:49:58|0.11662
16:49:58|0.11649
16:50:00|0.11624
16:50:01|0.11638
16:50:02|0.11635
16:50:03|0.11595
16:50:04|0.1162
16:50:05|0.11632
16:50:06|0.11585
16:50:07|0.11584
16:50:08|0.11595
16:50:09|0.11576
16:50:10|0.11616
16:50:11|0.1165
16:50:12|0.11673
16:50:13|0.1169
16:50:14|0.11696
16:50:15|0.11714
16:50:16|0.1167
16:50:17|0.11691
16:50:18|0.11718
16:50:19|0.11733
16:50:20|0.11727
16:50:21|0.11697
16:50:22|0.11727
16:50:23|0.11728
16:50:24|0.11728
16:50:26|0.11709
16:50:27|0.11758
16:50:28|0.11758
16:50:29|0.1175
16:50:30|0.11728
16:50:31|0.11729
16:50:32|0.11732
16:50:33|0.1171
16:50:34|0.11739
16:50:35|0.1176
16:50:36|0.1176
16:50:37|0.11771
16:50:38|0.11759
16:50:39|0.11786
16:50:40|0.11786
16:50:41|0.11786
16:50:42|0.118
16:50:43|0.11799
16:50:44|0.11787
16:50:45|0.11816
16:50:46|0.11816
16:50:47|0.11803
16:50:48|0.1182
16:50:49|0.11802
16:50:50|0.11816
16:50:51|0.11814
16:50:52|0.11805
16:50:53|0.11838
16:50:54|0.11852
16:50:55|0.11859
16:50:56|0.11852
16:50:57|0.11858
16:50:59|0.118
16:50:59|0.118
16:51:00|0.118
16:51:02|0.118
16:51:02|0.11793
16:51:03|0.11829
16:51:04|0.11783
16:51:05|0.11745
16:51:07|0.11745
16:51:07|0.11758
16:51:09|0.11745
16:51:10|0.11722
16:51:10|0.11722
16:51:12|0.11725
16:51:13|0.11722
16:51:14|0.11746
16:51:15|0.11764
16:51:15|0.1177
16:51:17|0.1177
16:51:17|0.1177
16:51:18|0.11771
16:51:19|0.1179
16:51:20|0.1177
16:51:21|0.1177
16:51:23|0.11761
16:51:24|0.11764
16:51:25|0.11773
16:51:25|0.11773
16:51:27|0.11739
16:51:28|0.11752
16:51:29|0.11753
16:51:30|0.11754
16:51:30|0.11769
16:51:32|0.11769
16:51:33|0.11772
16:51:34|0.11748
16:51:36|0.11718
16:51:36|0.117
16:51:37|0.11718
16:51:38|0.11701
16:51:40|0.11621
16:51:41|0.116
16:51:42|0.11623
16:51:42|0.11644
16:51:44|0.116
16:51:45|0.11619
16:51:46|0.11627
16:51:46|0.11623
16:51:48|0.11626
16:51:49|0.11651
16:51:49|0.11637
16:51:51|0.11625
16:51:53|0.11601
16:51:53|0.11601
16:51:54|0.11601
16:51:55|0.11601
16:51:56|0.11601
16:51:57|0.11559
16:51:58|0.11579
16:51:59|0.11579
16:52:00|0.11585
16:52:01|0.11554
16:52:02|0.11581
16:52:04|0.11546
16:52:04|0.11615
16:52:06|0.11642
16:52:07|0.11648
16:52:07|0.11681
16:52:09|0.11655
16:52:09|0.11654
16:52:11|0.11659
16:52:12|0.11682
16:52:13|0.11686
16:52:14|0.11687
16:52:15|0.11678
16:52:16|0.11671
16:52:16|0.11659
16:52:18|0.11668
16:52:19|0.11671
16:52:20|0.11653
16:52:21|0.11653
16:52:22|0.11653
16:52:23|0.11667
16:52:24|0.11666
16:52:25|0.11674
16:52:27|0.11674
16:52:27|0.11685
16:52:28|0.11687
16:52:29|0.11717
16:52:30|0.11717
16:52:31|0.11717
16:52:32|0.11728
16:52:33|0.11728
16:52:34|0.11742
16:52:35|0.11747
16:52:36|0.1175
16:52:37|0.1173
16:52:39|0.11725
16:52:40|0.11761
16:52:40|0.11729
16:52:42|0.1173
16:52:43|0.11729
16:52:43|0.11736
16:52:44|0.11707
16:52:46|0.11685
16:52:47|0.11685
16:52:48|0.11686
16:52:48|0.11682
16:52:49|0.11727
16:52:50|0.11762
16:52:51|0.1175
16:52:53|0.1173
16:52:53|0.11682
16:52:55|0.1171
16:52:55|0.11697
16:52:57|0.11689
16:52:58|0.11654
16:52:58|0.11697
16:53:00|0.11705
16:53:00|0.11711
16:53:01|0.11729
16:53:03|0.11718
16:53:03|0.11751
16:53:04|0.11724
16:53:06|0.11741
16:53:06|0.11753
16:53:08|0.11762
16:53:09|0.11761
16:53:10|0.11761
16:53:10|0.11786
16:53:11|0.11786
16:53:13|0.11794
16:53:13|0.11794
16:53:15|0.11791
16:53:16|0.11794
16:53:16|0.11807
16:53:17|0.11807
16:53:18|0.11809
16:53:20|0.11797
16:53:21|0.11805
16:53:22|0.11741
16:53:22|0.118
16:53:24|0.11816
16:53:24|0.11863
16:53:26|0.11815
16:53:27|0.11815
16:53:28|0.11868
16:53:29|0.11802
16:53:30|0.11854
16:53:31|0.11857
16:53:33|0.11841
16:53:33|0.11842
16:53:35|0.1185
16:53:36|0.11856
16:53:36|0.11841
16:53:37|0.1185
16:53:39|0.11854
16:53:39|0.11852
16:53:40|0.11845
16:53:41|0.11863
16:53:42|0.11872
16:53:44|0.11872
16:53:44|0.11874
16:53:46|0.11872
16:53:46|0.11885
16:53:48|0.11872
16:53:48|0.11872
16:53:49|0.1186
16:53:50|0.11819
16:53:51|0.11811
16:53:52|0.11807
16:53:53|0.11788
16:53:54|0.11787
16:53:55|0.1177
16:53:57|0.11774
16:53:57|0.118
16:53:59|0.11772
16:54:00|0.11772
16:54:01|0.11773
16:54:02|0.11773
16:54:03|0.11786
16:54:03|0.11786
16:54:04|0.11808
16:54:06|0.11781
16:54:06|0.11781
16:54:08|0.11784
16:54:09|0.11796
16:54:09|0.11811
16:54:11|0.11811
16:54:12|0.11809
16:54:13|0.11872
16:54:14|0.11825
16:54:15|0.11821
16:54:16|0.11821
16:54:17|0.11821
16:54:18|0.11834
16:54:19|0.11834
16:54:19|0.11852
16:54:20|0.11836
16:54:22|0.11828
16:54:23|0.11834
16:54:23|0.11834
16:54:25|0.11834
16:54:26|0.11867
16:54:27|0.11884
16:54:28|0.11883
16:54:29|0.11895
16:54:31|0.11875
16:54:31|0.11875
16:54:32|0.11886
16:54:33|0.11874
16:54:34|0.11853
16:54:36|0.11863
16:54:37|0.11852
16:54:38|0.11854
16:54:38|0.11872
16:54:40|0.1185
16:54:41|0.1185
16:54:42|0.1185
16:54:43|0.1185
16:54:44|0.11851
16:54:45|0.11851
16:54:46|0.11863
16:54:47|0.11886
16:54:48|0.11886
16:54:49|0.11891
16:54:50|0.11892
16:54:51|0.11892
16:54:52|0.11862
16:54:53|0.11892
16:54:55|0.11892
16:54:55|0.11866
16:54:56|0.11892
16:54:57|0.11874
16:54:58|0.11892
16:54:59|0.11892
16:55:00|0.11892
16:55:01|0.11874
16:55:02|0.11874
16:55:03|0.11868
16:55:04|0.11841
16:55:06|0.11841
16:55:06|0.11828
16:55:07|0.11829
16:55:08|0.11804
16:55:09|0.11787
16:55:11|0.11787
16:55:11|0.11786
16:55:12|0.11786
16:55:13|0.1177
16:55:15|0.11779
16:55:15|0.11797
16:55:17|0.11797
16:55:18|0.11758
16:55:18|0.11715
16:55:19|0.11738
16:55:21|0.11714
16:55:22|0.11714
16:55:22|0.11714
16:55:24|0.1176
16:55:24|0.11742
16:55:25|0.11742
16:55:27|0.11736
16:55:28|0.11729
16:55:30|0.11729
16:55:31|0.11738
16:55:31|0.11738
16:55:32|0.11765
16:55:33|0.11768
16:55:34|0.11768
16:55:36|0.11768
16:55:36|0.11768
16:55:38|0.11772
16:55:39|0.11772
16:55:39|0.11772
16:55:41|0.11744
16:55:42|0.11767
16:55:43|0.11796
16:55:44|0.11796
16:55:45|0.11809
16:55:46|0.11826
16:55:47|0.11842
16:55:47|0.11838
16:55:48|0.11839
16:55:49|0.11838
16:55:51|0.11833
16:55:52|0.11886
16:55:52|0.11888
16:55:54|0.11889
16:55:55|0.1184
16:55:56|0.11881
16:55:57|0.11853
16:55:57|0.1185
16:55:58|0.11889
16:56:00|0.11892
16:56:01|0.11899
16:56:02|0.119
16:56:03|0.1194
16:56:04|0.11975
16:56:05|0.1198
16:56:06|0.11963
16:56:07|0.11989
16:56:08|0.12
16:56:09|0.12
16:56:10|0.11969
16:56:11|0.11966
16:56:12|0.11966
16:56:13|0.11966
16:56:14|0.11965
16:56:15|0.11944
16:56:15|0.11913
16:56:17|0.11944
16:56:17|0.1195
16:56:18|0.11975
16:56:19|0.11975
16:56:21|0.11986
16:56:22|0.11986
16:56:23|0.1197
16:56:23|0.11986
16:56:24|0.11991
16:56:25|0.1197
16:56:26|0.11967
16:56:28|0.11954
16:56:29|0.11952
16:56:30|0.11952
16:56:31|0.11951
16:56:32|0.11952
16:56:33|0.11944
16:56:34|0.11984
16:56:35|0.11916
16:56:37|0.11986
16:56:37|0.11981
16:56:39|0.11949
16:56:40|0.11949
16:56:41|0.119
16:56:42|0.119
16:56:43|0.11934
16:56:44|0.11933
16:56:44|0.11925
16:56:46|0.11911
16:56:47|0.11895
16:56:48|0.11895
16:56:48|0.11908
16:56:50|0.11919
16:56:51|0.11922
16:56:52|0.11922
16:56:53|0.11922
16:56:54|0.11922
16:56:54|0.11944
16:56:56|0.11923
16:56:56|0.11908
16:56:58|0.11899
16:56:58|0.11893
16:57:00|0.11889
16:57:01|0.11876
16:57:01|0.11864
16:57:02|0.11889
16:57:04|0.11853
16:57:05|0.11853
16:57:06|0.11853
16:57:07|0.11868
16:57:08|0.11869
16:57:09|0.11869
16:57:09|0.11879
16:57:11|0.11879
16:57:12|0.11879
16:57:13|0.11885
16:57:14|0.11882
16:57:15|0.11911
16:57:16|0.11918
16:57:17|0.11918
16:57:18|0.11922
16:57:19|0.11901
16:57:20|0.11917
16:57:21|0.11903
16:57:21|0.11904
16:57:22|0.11941
16:57:24|0.11909
16:57:25|0.11931
16:57:25|0.11931
16:57:27|0.11922
16:57:28|0.11913
16:57:29|0.11913
16:57:31|0.11891
16:57:32|0.11913
16:57:33|0.11913
16:57:34|0.11885
16:57:34|0.11885
16:57:36|0.11885
16:57:37|0.11885
16:57:38|0.11879
16:57:39|0.11879
16:57:40|0.11879
16:57:41|0.11879
16:57:42|0.11868
16:57:44|0.11885
16:57:44|0.11885
16:57:45|0.11922
16:57:46|0.11922
16:57:47|0.11912
16:57:49|0.11897
16:57:50|0.11916
16:57:51|0.11885
16:57:52|0.11878
16:57:53|0.1188
16:57:53|0.1188
16:57:54|0.11917
16:57:55|0.11927
16:57:57|0.1194
16:57:58|0.11907
16:57:58|0.11949
16:57:59|0.11946
16:58:00|0.1194
16:58:01|0.11916
16:58:02|0.11916
16:58:03|0.11903
16:58:04|0.11899
16:58:05|0.11877
16:58:07|0.11858
16:58:08|0.11869
16:58:09|0.11855
16:58:09|0.11856
16:58:10|0.11863
16:58:11|0.118
16:58:12|0.11773
16:58:14|0.1177
16:58:14|0.11763
16:58:15|0.11758
16:58:16|0.11758
16:58:17|0.11758
16:58:19|0.11802
16:58:20|0.11802
16:58:21|0.11812
16:58:22|0.118
16:58:23|0.11812
16:58:24|0.11812
16:58:25|0.11802
16:58:26|0.11795
16:58:27|0.11795
16:58:28|0.11812
16:58:29|0.11782
16:58:30|0.11821
16:58:31|0.11819
16:58:33|0.1182
16:58:33|0.1182
16:58:34|0.1182
16:58:35|0.1182
16:58:36|0.1178
16:58:37|0.11777
16:58:39|0.11777
16:58:39|0.11785
16:58:41|0.11829
16:58:42|0.11847
16:58:43|0.11885
16:58:44|0.11865
16:58:45|0.11865
16:58:46|0.11865
16:58:47|0.11863
16:58:49|0.11863
16:58:49|0.11863
16:58:50|0.11874
16:58:51|0.11823
16:58:52|0.11872
16:58:53|0.11872
16:58:54|0.11872
16:58:55|0.11864
16:58:56|0.11864
16:58:57|0.11889
16:58:58|0.11882
16:58:59|0.11882
16:59:00|0.11882
16:59:01|0.119
16:59:02|0.119
16:59:03|0.11896
16:59:04|0.11882
16:59:05|0.11882
16:59:07|0.1188
16:59:08|0.11844
16:59:09|0.11844
16:59:10|0.11846
16:59:11|0.1183
16:59:11|0.1183
16:59:13|0.1183
16:59:13|0.11839
16:59:15|0.11839
16:59:15|0.11847
16:59:17|0.11847
16:59:17|0.11852
16:59:18|0.11852
16:59:19|0.11873
16:59:20|0.11852
16:59:21|0.11852
16:59:23|0.11873
16:59:23|0.11816
16:59:25|0.11854
16:59:26|0.11851
16:59:26|0.11851
16:59:27|0.11851
16:59:28|0.11851
16:59:29|0.11851
16:59:30|0.11851
16:59:32|0.11851
16:59:33|0.11846
16:59:34|0.11851
16:59:34|0.1185
16:59:36|0.11841
16:59:36|0.1185
16:59:38|0.1185
16:59:38|0.1183
16:59:40|0.1182
16:59:41|0.1182
16:59:42|0.118
16:59:43|0.118
16:59:44|0.11764
16:59:45|0.11714
16:59:47|0.11751
16:59:47|0.11707
16:59:48|0.11712
16:59:49|0.1176
16:59:50|0.1174
16:59:51|0.11742
16:59:52|0.11762
16:59:53|0.11722
16:59:54|0.11742
16:59:55|0.11742
16:59:56|0.11742
16:59:57|0.11742
16:59:58|0.1173
16:59:59|0.1173
17:00:00|0.11736
17:00:01|0.11742
17:00:02|0.11751
17:00:03|0.11766
17:00:04|0.11766
17:00:05|0.11731
17:00:06|0.11742
17:00:07|0.11707
17:00:08|0.11718
17:00:09|0.11961
17:00:10|0.11834
17:00:11|0.11848
17:00:12|0.11799
17:00:13|0.1193
17:00:14|0.12097
17:00:15|0.1211
17:00:16|0.12018
17:00:17|0.12033
17:00:18|0.12036
17:00:19|0.12296
17:00:20|0.12331
17:00:21|0.12495
17:00:22|0.1225
17:00:23|0.12257
17:00:24|0.12561
17:00:25|0.12438
17:00:26|0.12441
17:00:27|0.12483
17:00:28|0.125
17:00:29|0.12513
17:00:30|0.12523
17:00:32|0.12505
17:00:33|0.1242
17:00:34|0.12607
17:00:35|0.12524
17:00:36|0.12478
17:00:38|0.12511
17:00:38|0.12504
17:00:39|0.12502
17:00:40|0.12572
17:00:41|0.12566
17:00:42|0.12618
17:00:43|0.12647
17:00:44|0.12618
17:00:45|0.12615
17:00:46|0.12647
17:00:48|0.12606
17:00:48|0.12526
17:00:50|0.12577
17:00:50|0.12599
17:00:52|0.12596
17:00:52|0.12524
17:00:53|0.12585
17:00:54|0.1254
17:00:55|0.12566
17:00:57|0.12596
17:00:57|0.12541
17:00:59|0.12541
17:01:00|0.12566
17:01:01|0.12567
17:01:02|0.12525
17:01:03|0.12553
17:01:04|0.12541
17:01:04|0.1254
17:01:06|0.12524
17:01:07|0.12524
17:01:08|0.1253
17:01:08|0.12525
17:01:10|0.12525
17:01:10|0.12525
17:01:11|0.1253
17:01:12|0.12558
17:01:14|0.12557
17:01:15|0.12531
17:01:15|0.12524
17:01:17|0.12524
17:01:18|0.12532
17:01:19|0.12532
17:01:20|0.12532
17:01:21|0.12543
17:01:22|0.12532
17:01:23|0.12553
17:01:24|0.12554
17:01:25|0.12561
17:01:25|0.12531
17:01:27|0.12532
17:01:28|0.1256
17:01:29|0.12531
17:01:30|0.12525
17:01:31|0.1256
17:01:32|0.12527
17:01:34|0.12525
17:01:35|0.12531
17:01:36|0.1255
17:01:37|0.1255
17:01:38|0.1255
17:01:39|0.1255
17:01:40|0.12544
17:01:41|0.12524
17:01:42|0.12549
17:01:44|0.12531
17:01:44|0.12531
17:01:45|0.12541
17:01:47|0.1253
17:01:48|0.12549
17:01:48|0.12548
17:01:50|0.12549
17:01:50|0.12547
17:01:51|0.12547
17:01:52|0.12528
17:01:54|0.12527
17:01:55|0.12527
17:01:55|0.12525
17:01:57|0.12541
17:01:58|0.12541
17:01:59|0.12541
17:02:00|0.12525
17:02:01|0.12539
17:02:02|0.12524
17:02:03|0.12511
17:02:04|0.12498
17:02:05|0.12475
17:02:06|0.12488
17:02:07|0.12474
17:02:08|0.12474
17:02:09|0.12506
17:02:10|0.12524
17:02:11|0.12499
17:02:12|0.1248
17:02:13|0.12472
17:02:14|0.12474
17:02:15|0.12447
17:02:16|0.12452
17:02:17|0.12473
17:02:18|0.12473
17:02:19|0.12473
17:02:20|0.1246
17:02:21|0.12415
17:02:22|0.12435
17:02:23|0.12435
17:02:24|0.12408
17:02:25|0.12427
17:02:26|0.12427
17:02:27|0.12427
17:02:28|0.124
17:02:29|0.1239
17:02:30|0.1238
17:02:31|0.12381
17:02:32|0.12399
17:02:33|0.12323
17:02:35|0.12323
17:02:36|0.12309
17:02:37|0.12317
17:02:38|0.12328
17:02:39|0.12335
17:02:40|0.1236
17:02:41|0.12384
17:02:42|0.12396
17:02:43|0.12399
17:02:44|0.1244
17:02:45|0.12458
17:02:46|0.12458
17:02:47|0.12464
17:02:48|0.12421
17:02:49|0.12466
17:02:50|0.12466
17:02:51|0.12466
17:02:52|0.12469
17:02:54|0.12469
17:02:54|0.12441
17:02:55|0.12407
17:02:56|0.12441
17:02:57|0.1248
17:02:58|0.12475
17:02:59|0.12442
17:03:00|0.12442
17:03:01|0.12442
17:03:02|0.12475
17:03:03|0.12443
17:03:04|0.12406
17:03:05|0.12428
17:03:06|0.12394
17:03:07|0.12394
17:03:08|0.12413
17:03:09|0.12421
17:03:10|0.12367
17:03:12|0.12413
17:03:13|0.12351
17:03:14|0.12367
17:03:14|0.12372
17:03:16|0.12344
17:03:17|0.12344
17:03:18|0.12344
17:03:19|0.12344
17:03:20|0.12344
17:03:21|0.12373
17:03:21|0.12373
17:03:23|0.12403
17:03:23|0.12403
17:03:25|0.12388
17:03:26|0.12409
17:03:27|0.12397
17:03:28|0.12398
17:03:29|0.12398
17:03:30|0.12398
17:03:31|0.12398
17:03:31|0.12398
17:03:32|0.12398
17:03:34|0.12349
17:03:35|0.12349
17:03:36|0.1236
17:03:37|0.12358
17:03:38|0.12359
17:03:40|0.12344
17:03:40|0.12344
17:03:42|0.12359
17:03:42|0.12345
17:03:43|0.12345
17:03:44|0.12345
17:03:45|0.12345
17:03:46|0.12312
17:03:48|0.12312
17:03:48|0.1233
17:03:50|0.12337
17:03:51|0.12312
17:03:52|0.12331
17:03:53|0.12331
17:03:54|0.12364
17:03:54|0.12364
17:03:56|0.12344
17:03:57|0.1238
17:03:58|0.1238
17:03:59|0.12377
17:04:00|0.12376
17:04:01|0.12376
17:04:02|0.12356
17:04:03|0.12351
17:04:05|0.12376
17:04:05|0.12376
17:04:07|0.12415
17:04:08|0.12399
17:04:09|0.12399
17:04:09|0.12416
17:04:11|0.12467
17:04:11|0.12458
17:04:13|0.125
17:04:14|0.12494
17:04:14|0.12522
17:04:15|0.12524
17:04:17|0.12546
17:04:17|0.12546
17:04:18|0.12553
17:04:19|0.12554
17:04:20|0.12531
17:04:21|0.12527
17:04:22|0.1258
17:04:24|0.1264
17:04:25|0.12581
17:04:26|0.12609
17:04:27|0.12567
17:04:27|0.12567
17:04:28|0.12556
17:04:29|0.1255
17:04:31|0.12584
17:04:31|0.12519
17:04:33|0.12501
17:04:33|0.12441
17:04:34|0.12563
17:04:36|0.12516
17:04:37|0.12525
17:04:38|0.12509
17:04:39|0.1255
17:04:40|0.1255
17:04:41|0.12559
17:04:42|0.12559
17:04:43|0.12591
17:04:44|0.12559
17:04:45|0.12559
17:04:46|0.12554
17:04:47|0.12554
17:04:48|0.12617
17:04:50|0.12591
17:04:50|0.12644
17:04:51|0.12644
17:04:52|0.1265
17:04:53|0.126
17:04:54|0.12646
17:04:56|0.12603
17:04:56|0.126
17:04:57|0.12599
17:04:58|0.126
17:05:00|0.126
17:05:01|0.126
17:05:02|0.126
17:05:03|0.126
17:05:04|0.12576
17:05:05|0.12567
17:05:06|0.126
17:05:07|0.126
17:05:08|0.126
17:05:09|0.12601
17:05:10|0.12601
17:05:11|0.12601
17:05:12|0.12601
17:05:13|0.12612
17:05:14|0.12612
17:05:15|0.12601
17:05:16|0.12588
17:05:17|0.12573
17:05:18|0.12573
17:05:19|0.12564
17:05:20|0.12486
17:05:21|0.12469
17:05:22|0.12493
17:05:23|0.1248
17:05:24|0.12457
17:05:25|0.12496
17:05:26|0.12518
17:05:27|0.1252
17:05:28|0.1252
17:05:29|0.12529
17:05:30|0.12529
17:05:31|0.12489
17:05:32|0.12489
17:05:33|0.12552
17:05:34|0.12552
17:05:35|0.12557
17:05:37|0.12512
17:05:38|0.12512
17:05:39|0.12501
17:05:40|0.12482
17:05:41|0.12482
17:05:42|0.12529
17:05:43|0.12539
17:05:44|0.12528
17:05:45|0.12509
17:05:46|0.12509
17:05:47|0.12536
17:05:48|0.12511
17:05:49|0.12511
17:05:50|0.12509
17:05:51|0.12509
17:05:52|0.12509
17:05:53|0.12509
17:05:54|0.12482
17:05:55|0.12524
17:05:56|0.12457
17:05:57|0.12457
17:05:58|0.12484
17:05:59|0.12483
17:06:00|0.12483
17:06:01|0.12483
17:06:02|0.12483
17:06:03|0.12502
17:06:04|0.12508
17:06:05|0.12482
17:06:06|0.12489
17:06:07|0.12493
17:06:08|0.12472
17:06:09|0.1246
17:06:10|0.1245
17:06:11|0.12438
17:06:12|0.12421
17:06:13|0.12421
17:06:14|0.12421
17:06:15|0.12421
17:06:16|0.12421
17:06:17|0.12404
17:06:18|0.12427
17:06:19|0.12495
17:06:20|0.12435
17:06:21|0.12474
17:06:22|0.12454
17:06:23|0.12448
17:06:24|0.12484
17:06:25|0.12435
17:06:26|0.12435
17:06:27|0.124
17:06:28|0.12456
17:06:29|0.12402
17:06:30|0.12431
17:06:31|0.12406
17:06:32|0.12454
17:06:33|0.12429
17:06:34|0.1246
17:06:35|0.12467
17:06:36|0.12467
17:06:37|0.12483
17:06:39|0.12509
17:06:39|0.12509
17:06:40|0.12539
17:06:42|0.1252
17:06:42|0.12482
17:06:44|0.12456
17:06:44|0.12456
17:06:46|0.12456
17:06:46|0.12456
17:06:47|0.12456
17:06:49|0.12456
17:06:50|0.12456
17:06:51|0.12456
17:06:51|0.12456
17:06:53|0.12456
17:06:53|0.12456
17:06:55|0.12456
17:06:55|0.12456
17:06:57|0.12479
17:06:58|0.12456
17:06:59|0.12449
17:07:00|0.12474
17:07:01|0.12474
17:07:02|0.1246
17:07:03|0.1246
17:07:04|0.12449
17:07:05|0.12449
17:07:06|0.12469
17:07:07|0.1246
17:07:08|0.1246
17:07:09|0.125
17:07:10|0.12468
17:07:11|0.12484
17:07:12|0.12466
17:07:13|0.12466
17:07:14|0.12477
17:07:15|0.12448
17:07:16|0.12441
17:07:17|0.12441
17:07:18|0.1246
17:07:19|0.1246
17:07:20|0.1246
17:07:21|0.1246
17:07:22|0.12436
17:07:23|0.12459
17:07:24|0.12459
17:07:25|0.12459
17:07:26|0.12459
17:07:27|0.12459
17:07:28|0.12459
17:07:29|0.12459
17:07:30|0.12459
17:07:31|0.12459
17:07:32|0.12435
17:07:33|0.12429
17:07:34|0.12429
17:07:35|0.12429
17:07:36|0.12429
17:07:37|0.12454
17:07:38|0.12424
17:07:40|0.12364
17:07:41|0.12344
17:07:41|0.12318
17:07:42|0.12345
17:07:43|0.12298
17:07:45|0.12327
17:07:45|0.1228
17:07:46|0.12318
17:07:47|0.12291
17:07:48|0.12392
17:07:49|0.12355
17:07:51|0.12377
17:07:52|0.12334
17:07:53|0.12297
17:07:54|0.12327
17:07:55|0.12335
17:07:56|0.12359
17:07:57|0.1232
17:07:57|0.1241
17:07:59|0.12407
17:07:59|0.1236
17:08:00|0.1236
17:08:02|0.12358
17:08:02|0.12373
17:08:04|0.12373
17:08:05|0.12373
17:08:07|0.12358
17:08:07|0.12368
17:08:08|0.12399
17:08:10|0.12396
17:08:11|0.12396
17:08:12|0.1241
17:08:13|0.1242
17:08:14|0.12413
17:08:15|0.12372
17:08:16|0.1238
17:08:16|0.1238
17:08:18|0.1238
17:08:18|0.12358
17:08:19|0.12383
17:08:21|0.12368
17:08:21|0.12368
17:08:23|0.12368
17:08:24|0.12358
17:08:24|0.12336
17:08:26|0.12368
17:08:27|0.1238
17:08:27|0.12395
17:08:29|0.12371
17:08:30|0.12395
17:08:30|0.12395
17:08:31|0.12408
17:08:32|0.12448
17:08:34|0.12449
17:08:34|0.12449
17:08:36|0.12449
17:08:37|0.1248
17:08:38|0.12452
17:08:39|0.12452
17:08:40|0.12498
17:08:42|0.12498
17:08:42|0.12498
17:08:43|0.12456
17:08:44|0.12496
17:08:45|0.12499
17:08:46|0.12499
17:08:47|0.12517
17:08:48|0.12551
17:08:50|0.12561
17:08:50|0.1257
17:08:52|0.1255
17:08:52|0.12561
17:08:53|0.12552
17:08:54|0.1257
17:08:56|0.12577
17:08:56|0.12551
17:08:57|0.12561
17:08:59|0.12561
17:09:00|0.1255
17:09:01|0.1255
17:09:02|0.12594
17:09:03|0.12547
17:09:05|0.125
17:09:05|0.12498
17:09:06|0.12525
17:09:07|0.12518
17:09:08|0.12548
17:09:09|0.12563
17:09:11|0.1255
17:09:12|0.12518
17:09:13|0.12547
17:09:14|0.12546
17:09:14|0.12518
17:09:15|0.12544
17:09:17|0.12546
17:09:17|0.12496
17:09:18|0.12517
17:09:20|0.12513
17:09:20|0.12547
17:09:21|0.12535
17:09:23|0.12545
17:09:23|0.12545
17:09:24|0.12545
17:09:26|0.12541
17:09:27|0.12541
17:09:27|0.12565
17:09:29|0.12553
17:09:29|0.12541
17:09:30|0.12541
17:09:31|0.12524
17:09:32|0.12473
17:09:34|0.12493
17:09:34|0.12508
17:09:36|0.12508
17:09:37|0.12508
17:09:37|0.12507
17:09:38|0.12508
17:09:40|0.12517
17:09:41|0.1253
17:09:43|0.12529
17:09:43|0.12505
17:09:44|0.12493
17:09:46|0.12493
17:09:46|0.12514
17:09:47|0.12517
17:09:49|0.12511
17:09:50|0.12544
17:09:51|0.12544
17:09:52|0.12529
17:09:53|0.1255
17:09:54|0.12553
17:09:55|0.12493
17:09:56|0.12493
17:09:57|0.12481
17:09:58|0.12526
17:09:59|0.12529
17:10:00|0.12548
17:10:01|0.12553
17:10:02|0.12548
17:10:03|0.12548
17:10:04|0.12571
17:10:05|0.12593
17:10:06|0.1255
17:10:07|0.12578
17:10:08|0.12578
17:10:09|0.12578
17:10:10|0.12542
17:10:11|0.12557
17:10:12|0.12577
17:10:13|0.12579
17:10:14|0.12579
17:10:15|0.12566
17:10:16|0.12566
17:10:17|0.12579
17:10:18|0.1253
17:10:19|0.12527
17:10:20|0.12527
17:10:21|0.1255
17:10:22|0.1255
17:10:23|0.1255
17:10:24|0.12558
17:10:25|0.12567
17:10:26|0.1258
17:10:27|0.12633
17:10:28|0.12668
17:10:29|0.12698
17:10:30|0.12698
17:10:31|0.12698
17:10:32|0.12698
17:10:33|0.12698
17:10:34|0.12698
17:10:35|0.12668
17:10:36|0.12698
17:10:37|0.12598
17:10:38|0.12626
17:10:39|0.12655
17:10:40|0.12642
17:10:42|0.12667
17:10:43|0.12604
17:10:43|0.12604
17:10:44|0.12601
17:10:46|0.12618
17:10:47|0.12582
17:10:49|0.12591
17:10:49|0.12521
17:10:50|0.12567
17:10:51|0.12594
17:10:52|0.12594
17:10:53|0.12606
17:10:54|0.12606
17:10:56|0.12576
17:10:56|0.12576
17:10:58|0.12576
17:10:58|0.12576
17:10:59|0.1258
17:11:00|0.12615
17:11:02|0.12648
17:11:02|0.12679
17:11:04|0.12685
17:11:05|0.12658
17:11:05|0.12656
17:11:07|0.12656
17:11:08|0.12685
17:11:08|0.12685
17:11:10|0.12658
17:11:11|0.12631
17:11:12|0.12665
17:11:13|0.12651
17:11:14|0.12637
17:11:15|0.12677
17:11:16|0.12639
17:11:18|0.12639
17:11:18|0.12639
17:11:19|0.12631
17:11:21|0.12591
17:11:21|0.12591
17:11:23|0.12574
17:11:24|0.12636
17:11:25|0.12597
17:11:26|0.12609
17:11:27|0.12597
17:11:28|0.1259
17:11:29|0.12569
17:11:29|0.12568
17:11:31|0.12573
17:11:32|0.12573
17:11:33|0.12577
17:11:34|0.12565
17:11:35|0.12552
17:11:36|0.12551
17:11:37|0.1255
17:11:38|0.1255
17:11:39|0.1255
17:11:40|0.1255
17:11:41|0.1255
17:11:42|0.12501
17:11:44|0.1248
17:11:45|0.12445
17:11:45|0.12443
17:11:47|0.12482
17:11:48|0.12482
17:11:49|0.12449
17:11:50|0.12427
17:11:51|0.12431
17:11:51|0.12482
17:11:53|0.12479
17:11:53|0.12482
17:11:55|0.12482
17:11:56|0.12473
17:11:57|0.1248
17:11:58|0.12505
17:11:59|0.12514
17:12:01|0.12529
17:12:02|0.12518
17:12:03|0.12518
17:12:03|0.12521
17:12:05|0.12491
17:12:05|0.1254
17:12:06|0.1254
17:12:08|0.1254
17:12:08|0.12508
17:12:09|0.12524
17:12:10|0.12512
17:12:11|0.12508
17:12:13|0.12508
17:12:13|0.12496
17:12:14|0.12496
17:12:16|0.12498
17:12:17|0.12502
17:12:17|0.12483
17:12:18|0.1248
17:12:20|0.12509
17:12:20|0.12506
17:12:22|0.12506
17:12:23|0.12458
17:12:23|0.12482
17:12:24|0.12482
17:12:26|0.12458
17:12:26|0.12458
17:12:28|0.12458
17:12:28|0.12454
17:12:30|0.12454
17:12:30|0.12454
17:12:32|0.12454
17:12:33|0.12454
17:12:34|0.12467
17:12:35|0.12467
17:12:35|0.1253
17:12:37|0.1249
17:12:38|0.12491
17:12:39|0.12492
17:12:40|0.12492
17:12:40|0.12506
17:12:42|0.12506
17:12:43|0.12506
17:12:44|0.12506
17:12:46|0.12497
17:12:46|0.12497
17:12:47|0.12497
17:12:48|0.1249
17:12:50|0.12506
17:12:50|0.12516
17:12:52|0.12504
17:12:52|0.12504
17:12:53|0.12518
17:12:54|0.12509
17:12:56|0.12487
17:12:56|0.12487
17:12:58|0.12504
17:12:59|0.12504
17:13:00|0.12504
17:13:01|0.12504
17:13:02|0.12504
17:13:03|0.12491
17:13:04|0.12515
17:13:06|0.12515
17:13:06|0.12515
17:13:07|0.12509
17:13:09|0.12482
17:13:10|0.12482
17:13:11|0.12473
17:13:11|0.12506
17:13:12|0.12474
17:13:14|0.12474
17:13:15|0.12495
17:13:16|0.12482
17:13:16|0.12482
17:13:18|0.12482
17:13:18|0.12482
17:13:19|0.12482
17:13:20|0.12482
17:13:21|0.12492
17:13:23|0.12506
17:13:23|0.12506
17:13:25|0.12492
17:13:25|0.1253
17:13:26|0.12521
17:13:28|0.12521
17:13:29|0.12506
17:13:30|0.12494
17:13:31|0.12494
17:13:32|0.12468
17:13:33|0.12468
17:13:34|0.1246
17:13:35|0.1246
17:13:36|0.12458
17:13:36|0.12455
17:13:37|0.12454
17:13:39|0.12454
17:13:40|0.12451
17:13:41|0.12404
17:13:42|0.124
17:13:43|0.12382
17:13:44|0.12361
17:13:45|0.12365
17:13:47|0.12318
17:13:47|0.12347
17:13:48|0.12339
17:13:49|0.12339
17:13:50|0.12336
17:13:51|0.12336
17:13:53|0.12332
17:13:53|0.12332
17:13:54|0.12344
17:13:55|0.12329
17:13:56|0.12358
17:13:58|0.12331
17:13:58|0.1235
17:13:59|0.12391
17:14:00|0.12391
17:14:01|0.12409
17:14:03|0.12409
17:14:03|0.12401
17:14:04|0.12455
17:14:05|0.12421
17:14:06|0.12464
17:14:08|0.1246
17:14:08|0.12459
17:14:09|0.1247
17:14:10|0.12486
17:14:11|0.12484
17:14:12|0.12484
17:14:13|0.12437
17:14:14|0.12458
17:14:15|0.12458
17:14:16|0.12458
17:14:17|0.12458
17:14:19|0.12466
17:14:19|0.12466
17:14:20|0.12393
17:14:21|0.12428
17:14:22|0.12428
17:14:23|0.12428
17:14:24|0.12428
17:14:25|0.12428
17:14:26|0.12428
17:14:27|0.12399
17:14:28|0.12399
17:14:29|0.12399
17:14:30|0.12413
17:14:31|0.12387
17:14:32|0.12396
17:14:33|0.12396
17:14:34|0.12396
17:14:35|0.12396
17:14:36|0.12387
17:14:37|0.12387
17:14:38|0.12387
17:14:39|0.12387
17:14:41|0.12387
17:14:41|0.12387
17:14:42|0.12387
17:14:43|0.12387
17:14:44|0.12387
17:14:46|0.12375
17:14:47|0.12375
17:14:49|0.12399
17:14:49|0.12399
17:14:51|0.12388
17:14:52|0.12407
17:14:53|0.12407
17:14:54|0.12421
17:14:55|0.12421
17:14:56|0.1242
17:14:57|0.12423
17:14:58|0.12433
17:14:59|0.12433
17:15:00|0.12433
17:15:01|0.12433
17:15:02|0.124
17:15:03|0.12423
17:15:04|0.12423
17:15:06|0.12435
17:15:06|0.12435
17:15:07|0.12435
17:15:08|0.12466
17:15:09|0.12465
17:15:10|0.12466
17:15:11|0.12466
17:15:12|0.12466
17:15:13|0.12467
17:15:14|0.1248
17:15:15|0.12487
17:15:16|0.12497
17:15:17|0.12497
17:15:18|0.12481
17:15:19|0.12511
17:15:20|0.125
17:15:21|0.125
17:15:22|0.12492
17:15:23|0.12499
17:15:24|0.12499
17:15:25|0.12499
17:15:26|0.12483
17:15:27|0.12483
17:15:28|0.12483
17:15:29|0.12482
17:15:30|0.12482
17:15:31|0.12483
17:15:32|0.12483
17:15:33|0.12483
17:15:34|0.12483
17:15:35|0.12483
17:15:36|0.12487
17:15:37|0.12494
17:15:38|0.12506
17:15:39|0.12506
17:15:40|0.12506
17:15:41|0.12483
17:15:42|0.12466
17:15:43|0.12484
17:15:44|0.12484
17:15:45|0.12465
17:15:47|0.12446
17:15:47|0.12446
17:15:49|0.12442
17:15:50|0.12442
17:15:51|0.12448
17:15:52|0.12448
17:15:53|0.12448
17:15:54|0.12448
17:15:55|0.12429
17:15:57|0.12411
17:15:58|0.1249
17:15:58|0.12467
17:16:00|0.12467
17:16:00|0.12467
17:16:02|0.12467
17:16:03|0.12467
17:16:03|0.12467
17:16:05|0.12467
17:16:06|0.12467
17:16:07|0.12467
17:16:07|0.12467
17:16:09|0.12467
17:16:10|0.12467
17:16:11|0.12467
17:16:11|0.12467
17:16:13|0.12469
17:16:14|0.12469
17:16:15|0.12469
17:16:16|0.12472
17:16:17|0.12472
17:16:17|0.12472
17:16:19|0.12467
17:16:20|0.12478
17:16:21|0.12478
17:16:22|0.12478
17:16:22|0.12478
17:16:23|0.12478
17:16:25|0.12478
17:16:26|0.12458
17:16:26|0.12458
17:16:27|0.12458
17:16:29|0.12452
17:16:30|0.12452
17:16:31|0.12452
17:16:32|0.1247
17:16:32|0.1247
17:16:34|0.12447
17:16:35|0.12447
17:16:35|0.12469
17:16:36|0.12469
17:16:38|0.12435
17:16:39|0.12437
17:16:40|0.12437
17:16:41|0.12437
17:16:42|0.12437
17:16:43|0.12467
17:16:43|0.12467
17:16:45|0.12467
17:16:45|0.12467
17:16:46|0.12467
17:16:48|0.12467
17:16:49|0.12443
17:16:50|0.12443
17:16:51|0.12437
17:16:52|0.12437
17:16:53|0.12467
17:16:54|0.12467
17:16:56|0.12458
17:16:56|0.12458
17:16:57|0.12458
17:16:58|0.12458
17:16:59|0.12458
17:17:01|0.1247
17:17:01|0.1247
17:17:03|0.12446
17:17:03|0.12446
17:17:05|0.12446
17:17:05|0.12446
17:17:06|0.12458
17:17:08|0.12446
17:17:08|0.12479
17:17:10|0.12479
17:17:11|0.12479
17:17:12|0.12479
17:17:13|0.12479
17:17:14|0.12479
17:17:15|0.12478
17:17:16|0.12478
17:17:17|0.12478
17:17:17|0.12478
17:17:19|0.12478
17:17:20|0.1248
17:17:21|0.1248
17:17:22|0.12481
17:17:23|0.12481
17:17:24|0.12481
17:17:25|0.12481
17:17:26|0.12481
17:17:27|0.12481
17:17:27|0.12482
17:17:29|0.12482
17:17:30|0.12482
17:17:31|0.12481
17:17:32|0.125
17:17:33|0.12544
17:17:33|0.12565
17:17:35|0.12565
17:17:36|0.1258
17:17:37|0.12587
17:17:38|0.12587
17:17:39|0.1258
17:17:40|0.1258
17:17:41|0.12588
17:17:41|0.126
17:17:43|0.12606
17:17:44|0.12606
17:17:45|0.1265
17:17:46|0.12651
17:17:47|0.12632
17:17:48|0.12632
17:17:50|0.12635
17:17:50|0.12635
17:17:52|0.1265
17:17:53|0.1265
17:17:54|0.12666
17:17:54|0.12666
17:17:56|0.12661
17:17:57|0.12661
17:17:57|0.12636
17:17:59|0.1255
17:18:00|0.1256
17:18:00|0.12576
17:18:02|0.12621
17:18:03|0.12621
17:18:05|0.12578
17:18:05|0.12581
17:18:06|0.12593
17:18:07|0.12636
17:18:08|0.1267
17:18:09|0.1267
17:18:10|0.1267
17:18:11|0.12658
17:18:12|0.12673
17:18:13|0.12653
17:18:14|0.12688
17:18:15|0.127
17:18:16|0.12721
17:18:18|0.12721
17:18:19|0.12721
17:18:20|0.12722
17:18:21|0.12713
17:18:22|0.12713
17:18:23|0.127
17:18:24|0.1267
17:18:25|0.12693
17:18:26|0.12713
17:18:27|0.12689
17:18:28|0.12753
17:18:29|0.12723
17:18:30|0.12688
17:18:31|0.1273
17:18:32|0.1273
17:18:33|0.1273
17:18:34|0.12727
17:18:35|0.1273
17:18:36|0.12741
17:18:37|0.1276
17:18:38|0.12743
17:18:39|0.12743
17:18:40|0.12728
17:18:41|0.12759
17:18:42|0.12771
17:18:43|0.12782
17:18:44|0.12778
17:18:45|0.12778
17:18:46|0.1276
17:18:47|0.1276
17:18:48|0.12751
17:18:49|0.12769
17:18:50|0.128
17:18:52|0.12778
17:18:52|0.12799
17:18:53|0.128
17:18:55|0.12805
17:18:56|0.12817
17:18:56|0.1281
17:18:58|0.12827
17:18:58|0.12817
17:18:59|0.12802
17:19:00|0.12802
17:19:01|0.1281
17:19:03|0.12805
17:19:04|0.12817
17:19:05|0.12794
17:19:06|0.1278
17:19:06|0.12763
17:19:08|0.12804
17:19:09|0.12855
17:19:09|0.12878
17:19:11|0.12879
17:19:12|0.12879
17:19:12|0.12879
17:19:14|0.12871
17:19:15|0.12879
17:19:16|0.12846
17:19:17|0.12846
17:19:18|0.12879
17:19:19|0.12871
17:19:19|0.12901
17:19:21|0.1296
17:19:22|0.12973
17:19:23|0.12973
17:19:24|0.12973
17:19:25|0.12965
17:19:26|0.12973
17:19:27|0.12973
17:19:28|0.12973
17:19:29|0.1298
17:19:30|0.1298
17:19:31|0.12973
17:19:33|0.12989
17:19:33|0.1296
17:19:34|0.12964
17:19:35|0.12937
17:19:36|0.12922
17:19:37|0.12901
17:19:38|0.12984
17:19:39|0.1292
17:19:40|0.12979
17:19:41|0.12983
17:19:42|0.12983
17:19:43|0.12993
17:19:44|0.12993
17:19:45|0.12955
17:19:46|0.1297
17:19:47|0.1297
17:19:48|0.1297
17:19:49|0.12974
17:19:51|0.12971
17:19:51|0.1297
17:19:53|0.12969
17:19:54|0.12961
17:19:55|0.12954
17:19:56|0.12938
17:19:57|0.12974
17:19:58|0.12961
17:20:00|0.12961
17:20:01|0.12971
17:20:02|0.12971
17:20:03|0.12951
17:20:03|0.12952
17:20:05|0.12961
17:20:05|0.12956
17:20:07|0.12971
17:20:07|0.12962
17:20:09|0.12973
17:20:09|0.12973
17:20:11|0.12966
17:20:11|0.12962
17:20:12|0.12984
17:20:13|0.12961
17:20:14|0.12952
17:20:16|0.12952
17:20:17|0.12952
17:20:18|0.12952
17:20:19|0.12968
17:20:20|0.12952
17:20:21|0.12961
17:20:22|0.12949
17:20:23|0.12947
17:20:24|0.12946
17:20:25|0.12944
17:20:26|0.12937
17:20:27|0.12971
17:20:28|0.12962
17:20:29|0.12961
17:20:30|0.12955
17:20:31|0.12955
17:20:32|0.12974
17:20:33|0.12989
17:20:34|0.12964
17:20:35|0.12989
17:20:36|0.12989
17:20:37|0.12994
17:20:38|0.12993
17:20:39|0.12994
17:20:40|0.13
17:20:41|0.13065
17:20:42|0.13069
17:20:43|0.13073
17:20:44|0.1302
17:20:45|0.13069
17:20:46|0.13056
17:20:47|0.13033
17:20:48|0.13023
17:20:49|0.12985
17:20:50|0.12939
17:20:52|0.12979
17:20:53|0.12934
17:20:54|0.12974
17:20:55|0.12922
17:20:56|0.12942
17:20:57|0.12947
17:20:58|0.12952
17:20:59|0.12946
17:21:00|0.12951
17:21:01|0.13
17:21:03|0.13
17:21:03|0.1303
17:21:05|0.13038
17:21:06|0.13032
17:21:07|0.13032
17:21:08|0.13019
17:21:09|0.13019
17:21:09|0.1303
17:21:11|0.13021
17:21:12|0.13035
17:21:12|0.1301
17:21:14|0.13007
17:21:15|0.1303
17:21:15|0.13
17:21:17|0.12982
17:21:18|0.12982
17:21:19|0.12973
17:21:19|0.12959
17:21:21|0.12941
17:21:22|0.12973
17:21:22|0.12959
17:21:24|0.12959
17:21:25|0.12924
17:21:26|0.12936
17:21:27|0.12936
17:21:28|0.12936
17:21:29|0.12936
17:21:30|0.12936
17:21:31|0.12936
17:21:32|0.12932
17:21:33|0.12924
17:21:34|0.1291
17:21:35|0.1291
17:21:36|0.12915
17:21:37|0.12898
17:21:38|0.1289
17:21:39|0.12887
17:21:40|0.12875
17:21:41|0.12903
17:21:42|0.12919
17:21:43|0.12893
17:21:44|0.12919
17:21:45|0.12919
17:21:46|0.12932
17:21:47|0.12916
17:21:48|0.12916
17:21:49|0.12919
17:21:50|0.1271
17:21:51|0.12752
17:21:52|0.1277
17:21:53|0.12738
17:21:55|0.12789
17:21:56|0.128
17:21:57|0.12795
17:21:59|0.12778
17:21:59|0.128
17:22:00|0.12795
17:22:02|0.12787
17:22:03|0.12806
17:22:04|0.12853
17:22:04|0.12863
17:22:06|0.12887
17:22:07|0.12863
17:22:08|0.12841
17:22:09|0.12858
17:22:09|0.12858
17:22:11|0.12879
17:22:12|0.1288
17:22:13|0.1288
17:22:14|0.12918
17:22:14|0.12917
17:22:15|0.12917
17:22:16|0.12923
17:22:18|0.12923
17:22:18|0.12923
17:22:20|0.12954
17:22:21|0.12934
17:22:22|0.12898
17:22:23|0.12931
17:22:24|0.12922
17:22:25|0.12935
17:22:26|0.12919
17:22:27|0.12933
17:22:28|0.1298
17:22:29|0.1298
17:22:30|0.1298
17:22:30|0.1298
17:22:31|0.12956
17:22:32|0.12956
17:22:34|0.12966
17:22:35|0.12943
17:22:36|0.12906
17:22:36|0.12906
17:22:38|0.12906
17:22:39|0.12916
17:22:40|0.12908
17:22:40|0.12908
17:22:41|0.12908
17:22:43|0.12908
17:22:44|0.12908
17:22:44|0.12926
17:22:45|0.12942
17:22:46|0.12943
17:22:48|0.12951
17:22:49|0.12932
17:22:50|0.12932
17:22:51|0.12943
17:22:52|0.12959
17:22:52|0.12959
17:22:54|0.12958
17:22:55|0.12958
17:22:56|0.12932
17:22:58|0.12903
17:22:58|0.12977
17:22:59|0.12961
17:23:00|0.12958
17:23:01|0.12958
17:23:03|0.12977
17:23:04|0.12977
17:23:05|0.1296
17:23:06|0.1296
17:23:06|0.12958
17:23:07|0.12958
17:23:09|0.12961
17:23:10|0.1298
17:23:11|0.1298
17:23:11|0.12975
17:23:13|0.12977
17:23:14|0.12974
17:23:15|0.12977
17:23:16|0.12977
17:23:17|0.12997
17:23:18|0.13022
17:23:19|0.1303
17:23:20|0.13031
17:23:21|0.13034
17:23:22|0.13059
17:23:22|0.13059
17:23:23|0.13059
17:23:25|0.1305
17:23:26|0.1305
17:23:27|0.13059
17:23:28|0.1305
17:23:28|0.13064
17:23:30|0.12978
17:23:31|0.12998
17:23:32|0.12944
17:23:33|0.12933
17:23:34|0.12941
17:23:35|0.12943
17:23:36|0.12943
17:23:37|0.12952
17:23:38|0.12952
17:23:39|0.12959
17:23:40|0.12959
17:23:41|0.12959
17:23:42|0.12934
17:23:43|0.12943
17:23:44|0.12949
17:23:45|0.12982
17:23:46|0.12982
17:23:47|0.12949
17:23:48|0.1294
17:23:49|0.12946
17:23:50|0.12946
17:23:51|0.12946
17:23:52|0.12906
17:23:53|0.12922
17:23:54|0.12825
17:23:55|0.12854
17:23:56|0.12828
17:23:57|0.12828
17:23:59|0.12827
17:23:59|0.12828
17:24:01|0.1278
17:24:02|0.1278
17:24:02|0.12804
17:24:04|0.12858
17:24:04|0.12829
17:24:06|0.12829
17:24:07|0.12867
17:24:07|0.1286
17:24:09|0.12829
17:24:10|0.12862
17:24:10|0.12865
17:24:12|0.12848
17:24:12|0.12845
17:24:13|0.12845
17:24:15|0.12845
17:24:16|0.12875
17:24:17|0.12913
17:24:17|0.12901
17:24:19|0.12882
17:24:20|0.12878
17:24:21|0.12925
17:24:21|0.12907
17:24:22|0.12933
17:24:24|0.12946
17:24:25|0.12952
17:24:25|0.1295
17:24:27|0.12952
17:24:28|0.12925
17:24:28|0.12925
17:24:30|0.12925
17:24:30|0.12925
17:24:31|0.1295
17:24:32|0.1295
17:24:34|0.12926
17:24:34|0.12876
17:24:35|0.12893
17:24:37|0.12887
17:24:38|0.12913
17:24:38|0.12918
17:24:39|0.12918
17:24:40|0.12908
17:24:41|0.12907
17:24:43|0.12911
17:24:43|0.12912
17:24:45|0.12912
17:24:45|0.12913
17:24:47|0.12913
17:24:48|0.12918
17:24:48|0.12891
17:24:50|0.12912
17:24:50|0.12912
17:24:51|0.12907
17:24:53|0.12908
17:24:54|0.12908
17:24:54|0.12906
17:24:56|0.12912
17:24:57|0.12912
17:24:58|0.1289
17:24:59|0.12885
17:25:00|0.12876
17:25:01|0.12876
17:25:03|0.1286
17:25:03|0.1286
17:25:04|0.12854
17:25:05|0.12817
17:25:06|0.12851
17:25:07|0.12837
17:25:08|0.12837
17:25:09|0.12847
17:25:10|0.12866
17:25:12|0.12866
17:25:12|0.12866
17:25:14|0.12866
17:25:15|0.12841
17:25:16|0.12841
17:25:17|0.12847
17:25:18|0.12848
17:25:19|0.12851
17:25:20|0.12851
17:25:21|0.12838
17:25:22|0.12838
17:25:23|0.12841
17:25:25|0.12829
17:25:25|0.12826
17:25:26|0.12825
17:25:27|0.1284
17:25:28|0.12826
17:25:29|0.12826
17:25:30|0.12841
17:25:31|0.12841
17:25:32|0.12812
17:25:33|0.12835
17:25:34|0.12841
17:25:35|0.12856
17:25:36|0.12868
17:25:37|0.12868
17:25:38|0.12868
17:25:39|0.12868
17:25:40|0.12868
17:25:41|0.12854
17:25:42|0.12854
17:25:43|0.12856
17:25:44|0.12855
17:25:45|0.12855
17:25:46|0.12855
17:25:47|0.12885
17:25:48|0.12885
17:25:49|0.12878
17:25:50|0.12878
17:25:51|0.12855
17:25:53|0.12855
17:25:53|0.12855
17:25:55|0.12855
17:25:56|0.12855
17:25:57|0.12855
17:25:57|0.12855
17:25:59|0.1288
17:26:00|0.12866
17:26:01|0.12866
17:26:02|0.12866
17:26:03|0.12866
17:26:04|0.12866
17:26:06|0.12866
17:26:07|0.12893
17:26:08|0.12941
17:26:09|0.1292
17:26:09|0.12945
17:26:11|0.12932
17:26:12|0.12926
17:26:13|0.12938
17:26:13|0.12938
17:26:14|0.12938
17:26:16|0.12926
17:26:17|0.12927
17:26:18|0.12927
17:26:19|0.12936
17:26:20|0.12936
17:26:21|0.12936
17:26:21|0.12935
17:26:23|0.12936
17:26:24|0.1296
17:26:25|0.12935
17:26:26|0.12904
17:26:27|0.12897
17:26:28|0.12916
17:26:29|0.12914
17:26:30|0.12914
17:26:31|0.12892
17:26:32|0.12892
17:26:33|0.12892
17:26:34|0.12911
17:26:35|0.12934
17:26:36|0.12896
17:26:37|0.12882
17:26:38|0.12882
17:26:39|0.12882
17:26:40|0.12917
17:26:41|0.12913
17:26:42|0.12891
17:26:43|0.12891
17:26:44|0.12891
17:26:45|0.12891
17:26:46|0.12918
17:26:47|0.12914
17:26:48|0.12914
17:26:49|0.12914
17:26:50|0.12961
17:26:51|0.12926
17:26:52|0.12931
17:26:53|0.12914
17:26:54|0.12937
17:26:55|0.12931
17:26:56|0.12921
17:26:57|0.12921
17:26:59|0.12931
17:27:00|0.12957
17:27:01|0.12957
17:27:02|0.12931
17:27:03|0.12975
17:27:05|0.12942
17:27:06|0.12942
17:27:06|0.1293
17:27:08|0.12967
17:27:09|0.12967
17:27:09|0.12967
17:27:11|0.12967
17:27:12|0.12967
17:27:12|0.12968
17:27:13|0.12968
17:27:14|0.12968
17:27:15|0.12968
17:27:17|0.12968
17:27:17|0.12907
17:27:19|0.12925
17:27:19|0.12915
17:27:21|0.12921
17:27:21|0.12923
17:27:22|0.12923
17:27:23|0.12973
17:27:25|0.12956
17:27:26|0.12926
17:27:26|0.1295
17:27:28|0.12901
17:27:28|0.12916
17:27:30|0.12943
17:27:30|0.12929
17:27:31|0.12981
17:27:32|0.12987
17:27:34|0.12965
17:27:34|0.12987
17:27:36|0.12987
17:27:36|0.12988
17:27:37|0.1302
17:27:39|0.1301
17:27:39|0.13025
17:27:41|0.13003
17:27:42|0.13037
17:27:42|0.13037
17:27:44|0.12998
17:27:44|0.12997
17:27:45|0.13033
17:27:46|0.13024
17:27:47|0.13046
17:27:49|0.13046
17:27:50|0.13051
17:27:51|0.13051
17:27:52|0.13055
17:27:53|0.13062
17:27:54|0.1309
17:27:54|0.13074
17:27:56|0.13077
17:27:56|0.13051
17:27:57|0.13084
17:27:59|0.13063
17:28:00|0.13059
17:28:01|0.13035
17:28:03|0.13059
17:28:04|0.13063
17:28:05|0.13066
17:28:06|0.13046
17:28:07|0.13006
17:28:08|0.13025
17:28:09|0.12997
17:28:10|0.1298
17:28:11|0.12963
17:28:12|0.12937
17:28:13|0.12974
17:28:14|0.13001
17:28:15|0.12986
17:28:16|0.12986
17:28:17|0.13011
17:28:18|0.12979
17:28:19|0.12968
17:28:20|0.12956
17:28:21|0.12969
17:28:22|0.1294
17:28:23|0.1293
17:28:24|0.129
17:28:25|0.129
17:28:26|0.12897
17:28:27|0.12897
17:28:28|0.12867
17:28:29|0.12908
17:28:30|0.12934
17:28:31|0.12957
17:28:32|0.12957
17:28:33|0.12999
17:28:34|0.12999
17:28:35|0.12964
17:28:36|0.12979
17:28:37|0.12996
17:28:38|0.12985
17:28:39|0.12985
17:28:40|0.12985
17:28:42|0.12969
17:28:42|0.12969
17:28:43|0.12964
17:28:44|0.12953
17:28:45|0.12953
17:28:46|0.1294
17:28:47|0.12968
17:28:48|0.12964
17:28:49|0.12964
17:28:50|0.12964
17:28:51|0.12964
17:28:52|0.12953
17:28:53|0.12969
17:28:54|0.12982
17:28:55|0.12979
17:28:56|0.12979
17:28:57|0.13035
17:28:58|0.12985
17:28:59|0.1302
17:29:01|0.12984
17:29:02|0.12999
17:29:03|0.1301
17:29:05|0.1301
17:29:06|0.13008
17:29:06|0.13011
17:29:07|0.13002
17:29:09|0.13002
17:29:10|0.12986
17:29:11|0.1301
17:29:12|0.1303
17:29:12|0.13023
17:29:14|0.12997
17:29:15|0.13059
17:29:16|0.13042
17:29:17|0.1303
17:29:18|0.13031
17:29:19|0.13031
17:29:19|0.13016
17:29:21|0.13008
17:29:22|0.12996
17:29:23|0.12999
17:29:24|0.13031
17:29:25|0.13006
17:29:26|0.13008
17:29:27|0.12995
17:29:28|0.1303
17:29:29|0.13002
17:29:29|0.13008
17:29:30|0.13001
17:29:32|0.13
17:29:33|0.12999
17:29:34|0.12996
17:29:35|0.12996
17:29:36|0.12979
17:29:37|0.12977
17:29:38|0.13008
17:29:39|0.12984
17:29:40|0.12981
17:29:41|0.12986
17:29:42|0.12996
17:29:43|0.12985
17:29:44|0.12982
17:29:45|0.12982
17:29:46|0.1298
17:29:47|0.1298
17:29:48|0.12982
17:29:49|0.12975
17:29:50|0.12917
17:29:51|0.12917
17:29:52|0.12884
17:29:53|0.12858
17:29:54|0.12851
17:29:55|0.12859
17:29:56|0.12859
17:29:57|0.12842
17:29:58|0.12858
17:29:59|0.1285
17:30:00|0.12838
17:30:02|0.12842
17:30:03|0.1284
17:30:04|0.1286
17:30:04|0.12859
17:30:05|0.12853
17:30:06|0.12882
17:30:08|0.12882
17:30:09|0.12878
17:30:10|0.12869
17:30:11|0.129
17:30:12|0.12882
17:30:13|0.12869
17:30:14|0.12869
17:30:15|0.12878
17:30:16|0.12878
17:30:17|0.12878
17:30:18|0.12877
17:30:18|0.12854
17:30:20|0.12866
17:30:21|0.12932
17:30:22|0.12906
17:30:22|0.12894
17:30:24|0.12894
17:30:25|0.12931
17:30:26|0.12916
17:30:27|0.12916
17:30:28|0.12916
17:30:29|0.12867
17:30:29|0.12867
17:30:31|0.12906
17:30:32|0.12892
17:30:33|0.1288
17:30:34|0.1288
17:30:35|0.12907
17:30:36|0.12903
17:30:37|0.12903
17:30:38|0.12901
17:30:39|0.12894
17:30:40|0.12894
17:30:41|0.12893
17:30:41|0.12893
17:30:43|0.12894
17:30:44|0.12892
17:30:45|0.1288
17:30:46|0.12893
17:30:47|0.12893
17:30:48|0.1292
17:30:49|0.12918
17:30:49|0.12915
17:30:51|0.12915
17:30:52|0.12902
17:30:53|0.12902
17:30:54|0.129
17:30:55|0.12893
17:30:56|0.12893
17:30:56|0.129
17:30:58|0.129
17:30:58|0.12894
17:31:00|0.12894
17:31:00|0.12894
17:31:02|0.12813
17:31:04|0.12892
17:31:05|0.12868
17:31:05|0.12846
17:31:07|0.12875
17:31:07|0.12886
17:31:08|0.12886
17:31:10|0.12896
17:31:10|0.12896
17:31:11|0.12896
17:31:13|0.12906
17:31:13|0.12957
17:31:14|0.1303
17:31:15|0.12982
17:31:17|0.13019
17:31:18|0.1309
17:31:19|0.13103
17:31:19|0.13139
17:31:21|0.131
17:31:22|0.13137
17:31:22|0.13137
17:31:24|0.13137
17:31:25|0.13113
17:31:26|0.13103
17:31:26|0.13106
17:31:28|0.13079
17:31:29|0.13139
17:31:30|0.13139
17:31:31|0.13137
17:31:32|0.13137
17:31:33|0.13158
17:31:34|0.13152
17:31:35|0.13184
17:31:36|0.13166
17:31:37|0.1317
17:31:38|0.13194
17:31:39|0.13187
17:31:40|0.13178
17:31:41|0.13166
17:31:42|0.13211
17:31:43|0.13234
17:31:44|0.13252
17:31:45|0.13268
17:31:46|0.13213
17:31:47|0.13213
17:31:48|0.13251
17:31:49|0.13269
17:31:50|0.13268
17:31:51|0.1326
17:31:52|0.13283
17:31:53|0.13285
17:31:54|0.13239
17:31:55|0.13257
17:31:56|0.13252
17:31:57|0.13262
17:31:58|0.13247
17:31:59|0.13213
17:32:00|0.13228
17:32:01|0.13227
17:32:02|0.13229
17:32:04|0.13213
17:32:05|0.13214
17:32:06|0.13229
17:32:07|0.13228
17:32:08|0.13228
17:32:09|0.13228
17:32:10|0.1325
17:32:11|0.13236
17:32:13|0.13251
17:32:13|0.13251
17:32:14|0.13239
17:32:15|0.1325
17:32:16|0.13249
17:32:17|0.13262
17:32:18|0.13262
17:32:19|0.13262
17:32:20|0.13268
17:32:21|0.133
17:32:22|0.13276
17:32:23|0.1329
17:32:24|0.133
17:32:25|0.133
17:32:26|0.133
17:32:27|0.133
17:32:28|0.13305
17:32:29|0.13333
17:32:30|0.13333
17:32:31|0.13334
17:32:32|0.13305
17:32:33|0.13276
17:32:34|0.1329
17:32:35|0.13281
17:32:36|0.13304
17:32:37|0.13351
17:32:38|0.13351
17:32:39|0.13351
17:32:40|0.13344
17:32:41|0.13359
17:32:42|0.13333
17:32:43|0.13322
17:32:44|0.13294
17:32:45|0.13292
17:32:46|0.13302
17:32:47|0.13312
17:32:48|0.13348
17:32:49|0.13306
17:32:50|0.13351
17:32:51|0.13333
17:32:52|0.1336
17:32:53|0.13361
17:32:54|0.1336
17:32:55|0.13333
17:32:56|0.1334
17:32:57|0.1336
17:32:58|0.13363
17:32:59|0.1336
17:33:00|0.1336
17:33:01|0.1336
17:33:02|0.13348
17:33:04|0.13357
17:33:05|0.13357
17:33:06|0.13355
17:33:08|0.13264
17:33:08|0.13257
17:33:09|0.13187
17:33:10|0.13187
17:33:12|0.13199
17:33:13|0.13277
17:33:14|0.1329
17:33:15|0.1329
17:33:16|0.13281
17:33:17|0.13249
17:33:18|0.13263
17:33:19|0.1329
17:33:20|0.1329
17:33:21|0.13352
17:33:22|0.13348
17:33:23|0.133
17:33:24|0.13336
17:33:25|0.13326
17:33:26|0.13326
17:33:27|0.13304
17:33:29|0.13352
17:33:30|0.1335
17:33:30|0.13329
17:33:31|0.13329
17:33:33|0.13352
17:33:33|0.13326
17:33:34|0.13332
17:33:35|0.13291
17:33:37|0.13329
17:33:38|0.13308
17:33:38|0.1329
17:33:39|0.1329
17:33:40|0.13286
17:33:42|0.1329
17:33:43|0.1329
17:33:44|0.1329
17:33:44|0.1329
17:33:46|0.13309
17:33:46|0.13309
17:33:47|0.13293
17:33:48|0.1329
17:33:50|0.13277
17:33:50|0.13279
17:33:51|0.13275
17:33:52|0.13278
17:33:54|0.13278
17:33:54|0.13289
17:33:56|0.13278
17:33:56|0.13278
17:33:57|0.13253
17:33:58|0.13252
17:34:00|0.13252
17:34:00|0.13234
17:34:02|0.13243
17:34:03|0.13263
17:34:04|0.13277
17:34:05|0.13247
17:34:06|0.13265
17:34:08|0.13272
17:34:09|0.13272
17:34:10|0.13272
17:34:10|0.133
17:34:12|0.13291
17:34:13|0.13309
17:34:14|0.1325
17:34:15|0.13265
17:34:16|0.1329
17:34:17|0.13265
17:34:18|0.13265
17:34:18|0.13252
17:34:20|0.13249
17:34:21|0.13234
17:34:21|0.13234
17:34:22|0.13234
17:34:24|0.1323
17:34:25|0.13247
17:34:26|0.13228
17:34:27|0.13211
17:34:28|0.13211
17:34:29|0.13189
17:34:30|0.13148
17:34:31|0.13151
17:34:32|0.1311
17:34:33|0.131
17:34:34|0.131
17:34:35|0.131
17:34:36|0.13095
17:34:37|0.13086
17:34:38|0.13019
17:34:39|0.13082
17:34:40|0.13127
17:34:41|0.13127
17:34:42|0.13127
17:34:43|0.13094
17:34:44|0.13104
17:34:45|0.13086
17:34:46|0.13115
17:34:47|0.13097
17:34:48|0.13101
17:34:49|0.13113
17:34:50|0.13113
17:34:51|0.13128
17:34:52|0.13128
17:34:53|0.13132
17:34:54|0.13132
17:34:55|0.13144
17:34:56|0.13144
17:34:57|0.13118
17:34:58|0.13112
17:34:59|0.13112
17:35:00|0.13112
17:35:01|0.1309
17:35:02|0.13082
17:35:03|0.13082
17:35:04|0.13071
17:35:05|0.1308
17:35:06|0.1308
17:35:07|0.1308
17:35:09|0.1308
17:35:10|0.1308
17:35:11|0.13104
17:35:11|0.13112
17:35:13|0.13125
17:35:14|0.13112
17:35:15|0.13126
17:35:16|0.13126
17:35:17|0.13132
17:35:18|0.1314
17:35:19|0.13151
17:35:20|0.13152
17:35:21|0.13166
17:35:22|0.13149
17:35:23|0.13199
17:35:24|0.13172
17:35:25|0.13172
17:35:26|0.13181
17:35:27|0.13181
17:35:28|0.13179
17:35:30|0.13193
17:35:30|0.13182
17:35:31|0.13193
17:35:32|0.132
17:35:33|0.13128
17:35:35|0.13149
17:35:36|0.1317
17:35:37|0.13133
17:35:37|0.13133
17:35:39|0.13133
17:35:40|0.13133
17:35:41|0.13133
17:35:42|0.13133
17:35:43|0.1317
17:35:44|0.13125
17:35:45|0.13186
17:35:46|0.13186
17:35:47|0.13186
17:35:48|0.13146
17:35:49|0.13146
17:35:51|0.13146
17:35:51|0.13159
17:35:52|0.13157
17:35:53|0.13139
17:35:54|0.13159
17:35:55|0.13151
17:35:56|0.13149
17:35:57|0.13146
17:35:58|0.1317
17:35:59|0.1315
17:36:00|0.13152
17:36:01|0.13149
17:36:02|0.131
17:36:03|0.13055
17:36:04|0.13055
17:36:05|0.13026
17:36:06|0.13029
17:36:08|0.13
17:36:08|0.12982
17:36:09|0.12971
17:36:11|0.12972
17:36:12|0.12995
17:36:12|0.13
17:36:14|0.12982
17:36:15|0.12982
17:36:16|0.13008
17:36:17|0.12998
17:36:18|0.12998
17:36:19|0.13019
17:36:20|0.13049
17:36:21|0.13034
17:36:22|0.13132
17:36:23|0.13096
17:36:24|0.13099
17:36:25|0.13097
17:36:26|0.13106
17:36:27|0.13096
17:36:28|0.13096
17:36:29|0.13157
17:36:30|0.1308
17:36:31|0.13082
17:36:31|0.13099
17:36:33|0.13094
17:36:34|0.13103
17:36:35|0.13124
17:36:36|0.13124
17:36:37|0.13099
17:36:38|0.13073
17:36:38|0.13082
17:36:40|0.1306
17:36:41|0.13086
17:36:42|0.13073
17:36:42|0.13061
17:36:44|0.13061
17:36:44|0.13048
17:36:46|0.13048
17:36:47|0.13073
17:36:48|0.13072
17:36:49|0.13075
17:36:50|0.13091
17:36:51|0.13097
17:36:51|0.13086
17:36:52|0.13068
17:36:54|0.13086
17:36:54|0.13097
17:36:56|0.13097
17:36:57|0.13097
17:36:58|0.13031
17:36:59|0.13034
17:37:00|0.13021
17:37:01|0.13043
17:37:02|0.13016
17:37:03|0.13016
17:37:04|0.13016
17:37:05|0.13047
17:37:06|0.13047
17:37:07|0.13047
17:37:08|0.13047
17:37:10|0.1305
17:37:11|0.13058
17:37:11|0.13016
17:37:12|0.13062
17:37:13|0.13082
17:37:14|0.1305
17:37:15|0.13033
17:37:16|0.1305
17:37:18|0.1304
17:37:19|0.13044
17:37:20|0.13033
17:37:21|0.13054
17:37:21|0.13059
17:37:23|0.13055
17:37:23|0.13069
17:37:25|0.13096
17:37:26|0.13096
17:37:27|0.13069
17:37:28|0.13068
17:37:29|0.13068
17:37:29|0.13068
17:37:31|0.13055
17:37:31|0.13051
17:37:33|0.13052
17:37:33|0.13052
17:37:35|0.13055
17:37:36|0.13064
17:37:36|0.13052
17:37:38|0.13052
17:37:39|0.13052
17:37:40|0.13051
17:37:41|0.13079
17:37:42|0.1308
17:37:43|0.1309
17:37:44|0.1309
17:37:45|0.13086
17:37:46|0.13095
17:37:47|0.13095
17:37:48|0.13092
17:37:48|0.13098
17:37:50|0.131
17:37:51|0.13109
17:37:51|0.13109
17:37:53|0.13126
17:37:53|0.1312
17:37:54|0.1311
17:37:55|0.1311
17:37:57|0.1311
17:37:58|0.1311
17:37:59|0.1311
17:38:00|0.13123
17:38:00|0.1311
17:38:02|0.13131
17:38:03|0.13134
17:38:04|0.1312
17:38:05|0.13117
17:38:05|0.13067
17:38:07|0.13087
17:38:08|0.13042
17:38:10|0.13029
17:38:11|0.13037
17:38:11|0.13055
17:38:12|0.1302
17:38:14|0.13044
17:38:15|0.13025
17:38:15|0.13025
17:38:16|0.13031
17:38:18|0.13048
17:38:19|0.1303
17:38:20|0.13029
17:38:21|0.13025
17:38:22|0.13003
17:38:23|0.1302
17:38:24|0.1302
17:38:25|0.13039
17:38:26|0.13039
17:38:27|0.13025
17:38:28|0.13025
17:38:29|0.13025
17:38:30|0.13025
17:38:31|0.13082
17:38:32|0.13055
17:38:33|0.13078
17:38:34|0.13078
17:38:35|0.13078
17:38:36|0.13095
17:38:37|0.13095
17:38:38|0.13022
17:38:39|0.13016
17:38:40|0.13004
17:38:41|0.13004
17:38:42|0.13
17:38:43|0.12973
17:38:44|0.12975
17:38:45|0.12977
17:38:46|0.1298
17:38:47|0.12964
17:38:48|0.12975
17:38:49|0.12975
17:38:50|0.12959
17:38:51|0.1296
17:38:52|0.12964
17:38:53|0.12978
17:38:54|0.1302
17:38:55|0.12998
17:38:56|0.12977
17:38:57|0.12978
17:38:58|0.12978
17:38:59|0.12996
17:39:00|0.12996
17:39:01|0.12996
17:39:02|0.12998
17:39:03|0.12975
17:39:04|0.12975
17:39:05|0.12979
17:39:06|0.12988
17:39:07|0.12964
17:39:08|0.12994
17:39:09|0.12977
17:39:10|0.12965
17:39:12|0.12951
17:39:13|0.12951
17:39:14|0.12942
17:39:15|0.1295
17:39:16|0.12936
17:39:17|0.129
17:39:18|0.12928
17:39:19|0.12882
17:39:20|0.12881
17:39:21|0.129
17:39:22|0.12888
17:39:23|0.12855
17:39:24|0.12822
17:39:26|0.12863
17:39:26|0.12847
17:39:27|0.128
17:39:28|0.12799
17:39:29|0.1277
17:39:30|0.12799
17:39:31|0.12779
17:39:32|0.12828
17:39:33|0.12828
17:39:34|0.12779
17:39:35|0.12779
17:39:36|0.12796
17:39:37|0.12788
17:39:38|0.12797
17:39:39|0.12765
17:39:40|0.12797
17:39:41|0.12798
17:39:42|0.12797
17:39:43|0.12828
17:39:44|0.1278
17:39:45|0.12799
17:39:46|0.12968
17:39:47|0.12896
17:39:48|0.12884
17:39:49|0.12883
17:39:50|0.12874
17:39:51|0.1289
17:39:52|0.129
17:39:53|0.12876
17:39:54|0.12881
17:39:55|0.12837
17:39:56|0.12874
17:39:57|0.12833
17:39:58|0.12855
17:39:59|0.12855
17:40:00|0.12852
17:40:02|0.12895
17:40:03|0.129
17:40:04|0.12859
17:40:05|0.12887
17:40:05|0.129
17:40:06|0.12877
17:40:08|0.1287
17:40:08|0.1287
17:40:10|0.12887
17:40:10|0.12887
17:40:12|0.12887
17:40:13|0.1287
17:40:13|0.1287
17:40:15|0.129
17:40:16|0.129
17:40:17|0.129
17:40:18|0.12945
17:40:19|0.12888
17:40:20|0.12937
17:40:21|0.12937
17:40:22|0.12937
17:40:23|0.12933
17:40:24|0.12933
17:40:25|0.12885
17:40:26|0.12885
17:40:27|0.12885
17:40:28|0.12885
17:40:29|0.12885
17:40:31|0.12909
17:40:31|0.12909
17:40:32|0.12909
17:40:33|0.12866
17:40:34|0.12879
17:40:35|0.12879
17:40:36|0.12879
17:40:37|0.12921
17:40:38|0.12921
17:40:39|0.12921
17:40:40|0.12921
17:40:41|0.12905
17:40:42|0.12921
17:40:43|0.12956
17:40:44|0.12933
17:40:45|0.12901
17:40:46|0.12901
17:40:47|0.12901
17:40:48|0.12901
17:40:49|0.12901
17:40:50|0.12921
17:40:51|0.12921
17:40:52|0.12914
17:40:53|0.12909
17:40:54|0.12909
17:40:55|0.1291
17:40:56|0.12944
17:40:57|0.12944
17:40:58|0.12944
17:40:59|0.12944
17:41:00|0.1296
17:41:01|0.12968
17:41:02|0.12968
17:41:03|0.12968
17:41:04|0.12968
17:41:05|0.12968
17:41:06|0.12968
17:41:07|0.12968
17:41:08|0.12968
17:41:09|0.12968
17:41:10|0.12971
17:41:12|0.12976
17:41:13|0.12976
17:41:14|0.12976
17:41:15|0.12926
17:41:16|0.12969
17:41:17|0.12991
17:41:18|0.12991
17:41:19|0.12991
17:41:20|0.12995
17:41:21|0.13044
17:41:22|0.13044
17:41:24|0.13044
17:41:24|0.13044
17:41:25|0.12996
17:41:26|0.13018
17:41:27|0.13018
17:41:28|0.13005
17:41:29|0.13013
17:41:30|0.12993
17:41:31|0.12992
17:41:32|0.12992
17:41:33|0.12973
17:41:34|0.12983
17:41:35|0.12983
17:41:37|0.12999
17:41:38|0.12999
17:41:38|0.13005
17:41:40|0.13005
17:41:41|0.13005
17:41:41|0.12971
17:41:43|0.12992
17:41:43|0.12992
17:41:45|0.12992
17:41:46|0.13018
17:41:47|0.13018
17:41:48|0.13018
17:41:49|0.12994
17:41:49|0.12994
17:41:50|0.12994
17:41:52|0.12983
17:41:52|0.13
17:41:54|0.13004
17:41:55|0.13004
17:41:55|0.1298
17:41:56|0.1298
17:41:57|0.1298
17:41:58|0.13013
17:42:00|0.13013
17:42:01|0.13013
17:42:02|0.13004
17:42:02|0.13004
17:42:04|0.13005
17:42:04|0.13005
17:42:06|0.13005
17:42:07|0.12985
17:42:08|0.12985
17:42:08|0.12985
17:42:10|0.12985
17:42:11|0.13004
17:42:12|0.13013
17:42:13|0.13013
17:42:14|0.13003
17:42:15|0.13003
17:42:17|0.13004
17:42:17|0.13013
17:42:18|0.1302
17:42:19|0.1302
17:42:20|0.13026
17:42:21|0.13026
17:42:22|0.13031
17:42:23|0.13052
17:42:24|0.13064
17:42:25|0.13061
17:42:26|0.13061
17:42:27|0.13019
17:42:28|0.13019
17:42:29|0.13019
17:42:30|0.13046
17:42:31|0.13046
17:42:32|0.13046
17:42:33|0.13057
17:42:34|0.13054
17:42:35|0.13054
17:42:36|0.13054
17:42:37|0.13045
17:42:38|0.13061
17:42:39|0.13061
17:42:40|0.13054
17:42:41|0.13054
17:42:42|0.13019
17:42:43|0.13047
17:42:44|0.13047
17:42:45|0.13047
17:42:46|0.13031
17:42:47|0.13031
17:42:48|0.13006
17:42:49|0.12994
17:42:50|0.13001
17:42:51|0.13001
17:42:52|0.13001
17:42:53|0.13015
17:42:54|0.13015
17:42:55|0.12995
17:42:56|0.12992
17:42:57|0.12992
17:42:58|0.12992
17:42:59|0.12987
17:43:00|0.12987
17:43:01|0.12987
17:43:02|0.12979
17:43:03|0.12971
17:43:04|0.12958
17:43:05|0.12953
17:43:06|0.12931
17:43:07|0.12931
17:43:08|0.12931
17:43:09|0.12909
17:43:10|0.129
17:43:11|0.12903
17:43:12|0.12908
17:43:13|0.12933
17:43:15|0.12908
17:43:16|0.129
17:43:17|0.129
17:43:18|0.129
17:43:19|0.129
17:43:20|0.12891
17:43:22|0.12889
17:43:22|0.12889
17:43:23|0.12886
17:43:24|0.12886
17:43:26|0.12886
17:43:26|0.12872
17:43:27|0.1287
17:43:28|0.12859
17:43:29|0.12859
17:43:30|0.12882
17:43:32|0.12904
17:43:32|0.12936
17:43:34|0.13
17:43:35|0.12927
17:43:36|0.12906
17:43:37|0.12913
17:43:37|0.12918
17:43:38|0.12923
17:43:40|0.12923
17:43:40|0.12947
17:43:42|0.12947
17:43:43|0.12939
17:43:44|0.12986
17:43:45|0.12947
17:43:46|0.12923
17:43:47|0.12923
17:43:48|0.12954
17:43:49|0.12954
17:43:50|0.12945
17:43:51|0.12967
17:43:52|0.12967
17:43:53|0.12955
17:43:54|0.12959
17:43:55|0.12959
17:43:56|0.12967
17:43:57|0.12998
17:43:58|0.12998
17:43:59|0.12994
17:44:00|0.12994
17:44:01|0.12994
17:44:02|0.12994
17:44:03|0.1302
17:44:04|0.13005
17:44:05|0.13025
17:44:06|0.13025
17:44:07|0.13024
17:44:08|0.13003
17:44:09|0.13003
17:44:10|0.13003
17:44:11|0.13003
17:44:12|0.13015
17:44:13|0.13015
17:44:14|0.13015
17:44:15|0.13047
17:44:16|0.13047
17:44:18|0.13028
17:44:19|0.13028
17:44:20|0.12999
17:44:21|0.12999
17:44:22|0.12999
17:44:23|0.12999
17:44:24|0.12999
17:44:25|0.1299
17:44:26|0.1299
17:44:27|0.1299
17:44:28|0.1299
17:44:29|0.1299
17:44:30|0.1299
17:44:31|0.12991
17:44:32|0.12991
17:44:33|0.12991
17:44:34|0.13045
17:44:35|0.13002
17:44:36|0.13002
17:44:37|0.13002
17:44:38|0.12994
17:44:39|0.12994
17:44:40|0.13002
17:44:41|0.13002
17:44:42|0.12957
17:44:43|0.12957
17:44:44|0.12957
17:44:45|0.12954
17:44:46|0.12966
17:44:48|0.12966
17:44:49|0.12966
17:44:49|0.12966
17:44:50|0.12944
17:44:51|0.12944
17:44:52|0.12932
17:44:53|0.1293
17:44:54|0.12932
17:44:55|0.12932
17:44:57|0.12932
17:44:57|0.1293
17:44:58|0.12961
17:44:59|0.12961
17:45:00|0.12965
17:45:02|0.12961
17:45:03|0.12961
17:45:03|0.12963
17:45:05|0.12965
17:45:05|0.12928
17:45:07|0.12928
17:45:07|0.12999
17:45:09|0.12999
17:45:10|0.12999
17:45:10|0.12999
17:45:12|0.12999
17:45:13|0.12999
17:45:13|0.12999
17:45:15|0.12999
17:45:16|0.12999
17:45:17|0.12999
17:45:19|0.12983
17:45:20|0.12983
17:45:20|0.13
17:45:22|0.12999
17:45:23|0.12999
17:45:23|0.12999
17:45:25|0.12999
17:45:25|0.13014
17:45:27|0.13026
17:45:28|0.13018
17:45:29|0.13038
17:45:30|0.12975
17:45:31|0.12975
17:45:32|0.12971
17:45:33|0.12968
17:45:34|0.13001
17:45:36|0.13001
17:45:36|0.13001
17:45:37|0.13001
17:45:38|0.1298
17:45:39|0.1298
17:45:40|0.1298
17:45:41|0.12985
17:45:43|0.12985
17:45:44|0.12999
17:45:45|0.1298
17:45:46|0.12985
17:45:47|0.12985
17:45:48|0.13002
17:45:49|0.13015
17:45:50|0.13015
17:45:50|0.13015
17:45:51|0.13015
17:45:52|0.13015
17:45:54|0.13015
17:45:55|0.13015
17:45:56|0.13015
17:45:56|0.12991
17:45:57|0.12991
17:45:59|0.12985
17:45:59|0.12985
17:46:00|0.12985
17:46:01|0.13004
17:46:03|0.13004
17:46:03|0.13004
17:46:04|0.12927
17:46:05|0.12919
17:46:07|0.12919
17:46:07|0.12912
17:46:08|0.12914
17:46:10|0.129
17:46:11|0.12885
17:46:12|0.12903
17:46:12|0.12903
17:46:14|0.12903
17:46:14|0.12912
17:46:16|0.12927
17:46:17|0.12938
17:46:17|0.12935
17:46:19|0.12936
17:46:20|0.12931
17:46:21|0.12931
17:46:22|0.12931
17:46:23|0.12931
17:46:24|0.12931
17:46:25|0.12931
17:46:27|0.12945
17:46:28|0.12966
17:46:28|0.12966
17:46:29|0.12956
17:46:30|0.12956
17:46:31|0.12901
17:46:33|0.12962
17:46:33|0.12966
17:46:34|0.12948
17:46:35|0.12928
17:46:36|0.12928
17:46:38|0.12891
17:46:38|0.12891
17:46:39|0.12896
17:46:40|0.12896
17:46:41|0.12896
17:46:43|0.1288
17:46:43|0.12886
17:46:44|0.12879
17:46:45|0.12879
17:46:46|0.12866
17:46:48|0.12866
17:46:48|0.1288
17:46:49|0.12865
17:46:50|0.12865
17:46:51|0.12843
17:46:52|0.12843
17:46:53|0.12832
17:46:54|0.1281
17:46:55|0.1281
17:46:56|0.12812
17:46:57|0.12801
17:46:59|0.12805
17:46:59|0.128
17:47:00|0.128
17:47:01|0.12805
17:47:03|0.1281
17:47:03|0.1281
17:47:04|0.12818
17:47:05|0.12793
17:47:07|0.12793
17:47:08|0.12842
17:47:09|0.12842
17:47:10|0.12828
17:47:11|0.12828
17:47:11|0.12841
17:47:12|0.12827
17:47:13|0.12839
17:47:15|0.12851
17:47:16|0.12851
17:47:16|0.12868
17:47:18|0.12886
17:47:19|0.12894
17:47:20|0.12894
17:47:21|0.12896
17:47:23|0.12877
17:47:24|0.12855
17:47:25|0.12855
17:47:27|0.12844
17:47:27|0.12844
17:47:28|0.12844
17:47:29|0.12857
17:47:30|0.12858
17:47:31|0.12858
17:47:32|0.12858
17:47:33|0.12858
17:47:34|0.12858
17:47:36|0.12882
17:47:36|0.12857
17:47:38|0.12883
17:47:39|0.12879
17:47:39|0.12881
17:47:41|0.12899
17:47:41|0.12897
17:47:43|0.129
17:47:44|0.12838
17:47:44|0.12852
17:47:46|0.12852
17:47:47|0.12852
17:47:48|0.12852
17:47:49|0.12852
17:47:50|0.12852
17:47:51|0.12852
17:47:52|0.12835
17:47:53|0.12831
17:47:54|0.12831
17:47:55|0.12816
17:47:55|0.12813
17:47:56|0.12828
17:47:58|0.1281
17:47:59|0.12816
17:48:00|0.12816
17:48:01|0.12816
17:48:02|0.12816
17:48:03|0.12777
17:48:04|0.12765
17:48:05|0.12781
17:48:06|0.12765
17:48:07|0.12809
17:48:08|0.12814
17:48:09|0.12803
17:48:10|0.12803
17:48:11|0.12841
17:48:12|0.12804
17:48:13|0.12793
17:48:14|0.12793
17:48:15|0.12793
17:48:16|0.12793
17:48:17|0.12793
17:48:18|0.12793
17:48:19|0.12773
17:48:20|0.12722
17:48:21|0.12745
17:48:22|0.12744
17:48:24|0.12701
17:48:24|0.12719
17:48:25|0.12719
17:48:27|0.127
17:48:28|0.127
17:48:29|0.127
17:48:30|0.127
17:48:30|0.12669
17:48:32|0.127
17:48:32|0.127
17:48:33|0.12684
17:48:35|0.127
17:48:36|0.127
17:48:37|0.12744
17:48:38|0.12744
17:48:39|0.1271
17:48:40|0.1271
17:48:41|0.12728
17:48:42|0.12724
17:48:43|0.12734
17:48:44|0.12739
17:48:45|0.12713
17:48:46|0.12713
17:48:47|0.1271
17:48:48|0.12707
17:48:49|0.12701
17:48:50|0.12701
17:48:52|0.12722
17:48:52|0.12721
17:48:53|0.12721
17:48:55|0.12674
17:48:56|0.12699
17:48:56|0.12674
17:48:57|0.12674
17:48:58|0.12674
17:48:59|0.12674
17:49:00|0.12674
17:49:02|0.12674
17:49:03|0.12682
17:49:04|0.12718
17:49:05|0.12731
17:49:06|0.12699
17:49:07|0.12735
17:49:08|0.12733
17:49:09|0.12729
17:49:10|0.12742
17:49:10|0.12745
17:49:11|0.12735
17:49:13|0.12743
17:49:14|0.12745
17:49:15|0.12744
17:49:16|0.12723
17:49:16|0.12727
17:49:17|0.1272
17:49:19|0.12676
17:49:20|0.12688
17:49:22|0.12703
17:49:23|0.12739
17:49:24|0.12757
17:49:24|0.1276
17:49:25|0.1276
17:49:27|0.12771
17:49:28|0.12782
17:49:29|0.12761
17:49:30|0.12787
17:49:32|0.12791
17:49:32|0.128
17:49:33|0.12791
17:49:34|0.12791
17:49:35|0.12813
17:49:36|0.12827
17:49:37|0.12791
17:49:38|0.12791
17:49:39|0.12791
17:49:40|0.1283
17:49:41|0.1283
17:49:42|0.12819
17:49:43|0.12826
17:49:44|0.1282
17:49:45|0.12809
17:49:46|0.12826
17:49:47|0.12826
17:49:48|0.12826
17:49:49|0.12826
17:49:50|0.12814
17:49:51|0.12814
17:49:52|0.12796
17:49:53|0.12796
17:49:54|0.12822
17:49:55|0.1283
17:49:56|0.1283
17:49:57|0.1283
17:49:58|0.1283
17:49:59|0.1283
17:50:00|0.12796
17:50:01|0.1286
17:50:02|0.12855
17:50:03|0.12828
17:50:04|0.1286
17:50:05|0.12848
17:50:06|0.12848
17:50:07|0.12848
17:50:08|0.12826
17:50:09|0.12739
17:50:10|0.12767
17:50:11|0.12766
17:50:12|0.12766
17:50:13|0.12813
17:50:14|0.12812
17:50:15|0.12797
17:50:17|0.12812
17:50:18|0.12812
17:50:18|0.12812
17:50:20|0.1281
17:50:21|0.1281
17:50:22|0.1281
17:50:23|0.12808
17:50:24|0.12808
17:50:26|0.12828
17:50:26|0.12828
17:50:27|0.12828
17:50:29|0.12808
17:50:29|0.12808
17:50:31|0.12831
17:50:32|0.12831
17:50:33|0.12831
17:50:34|0.12831
17:50:35|0.12766
17:50:36|0.12759
17:50:37|0.12759
17:50:38|0.12759
17:50:39|0.12743
17:50:40|0.12743
17:50:41|0.12743
17:50:43|0.12837
17:50:43|0.12811
17:50:45|0.12811
17:50:45|0.12828
17:50:46|0.12828
17:50:47|0.12828
17:50:49|0.12784
17:50:49|0.12759
17:50:50|0.12647
17:50:51|0.1264
17:50:52|0.12467
17:50:53|0.12514
17:50:55|0.12269
17:50:56|0.12185
17:50:56|0.12155
17:50:57|0.12086
17:50:59|0.12039
17:51:00|0.11998
17:51:01|0.11902
17:51:01|0.11913
17:51:02|0.11942
17:51:04|0.12
17:51:05|0.12035
17:51:05|0.12197
17:51:06|0.12216
17:51:08|0.1222
17:51:08|0.12151
17:51:10|0.12137
17:51:11|0.12159
17:51:12|0.12162
17:51:13|0.12172
17:51:14|0.12151
17:51:15|0.1213
17:51:16|0.12206
17:51:17|0.12176
17:51:18|0.12137
17:51:19|0.12084
17:51:20|0.12082
17:51:20|0.12099
17:51:22|0.1215
17:51:22|0.12174
17:51:24|0.12123
17:51:25|0.12093
17:51:26|0.12126
17:51:28|0.12143
17:51:29|0.12202
17:51:29|0.12232
17:51:31|0.12241
17:51:32|0.12319
17:51:33|0.12304
17:51:33|0.1228
17:51:35|0.12286
17:51:36|0.12281
17:51:36|0.1228
17:51:38|0.12146
17:51:39|0.12234
17:51:40|0.12202
17:51:41|0.12293
17:51:42|0.12293
17:51:43|0.12271
17:51:44|0.123
17:51:45|0.12284
17:51:47|0.12284
17:51:47|0.12284
17:51:48|0.123
17:51:49|0.12308
17:51:50|0.12218
17:51:51|0.1225
17:51:52|0.1225
17:51:53|0.12317
17:51:54|0.12344
17:51:55|0.12344
17:51:56|0.12344
17:51:57|0.12344
17:51:58|0.12344
17:51:59|0.12308
17:52:00|0.12291
17:52:01|0.12307
17:52:02|0.12308
17:52:03|0.12308
17:52:04|0.12308
17:52:05|0.124
17:52:06|0.12439
17:52:07|0.12357
17:52:08|0.12351
17:52:09|0.12333
17:52:10|0.12344
17:52:11|0.12348
17:52:12|0.12348
17:52:13|0.12304
17:52:14|0.12304
17:52:15|0.12333
17:52:17|0.12287
17:52:17|0.12271
17:52:18|0.12294
17:52:19|0.12284
17:52:20|0.12272
17:52:22|0.12283
17:52:23|0.12284
17:52:24|0.12284
17:52:25|0.12282
17:52:25|0.12318
17:52:27|0.12332
17:52:28|0.12328
17:52:29|0.12355
17:52:30|0.12332
17:52:31|0.12332
17:52:32|0.12384
17:52:33|0.12376
17:52:34|0.12376
17:52:35|0.12388
17:52:36|0.12388
17:52:37|0.124
17:52:38|0.12373
17:52:39|0.12373
17:52:40|0.12325
17:52:41|0.12359
17:52:42|0.12359
17:52:43|0.12337
17:52:44|0.12296
17:52:45|0.12275
17:52:46|0.12262
17:52:47|0.12262
17:52:48|0.12231
17:52:49|0.12231
17:52:50|0.12231
17:52:51|0.12231
17:52:52|0.12183
17:52:53|0.12183
17:52:54|0.12213
17:52:55|0.12213
17:52:56|0.12151
17:52:57|0.12181
17:52:58|0.1216
17:52:59|0.12206
17:53:00|0.12183
17:53:01|0.12183
17:53:02|0.12215
17:53:03|0.12187
17:53:04|0.12207
17:53:05|0.12212
17:53:06|0.12212
17:53:07|0.12212
17:53:08|0.12212
17:53:09|0.12195
17:53:10|0.12212
17:53:11|0.12231
17:53:12|0.12219
17:53:13|0.12207
17:53:14|0.12269
17:53:15|0.12275
17:53:16|0.12193
17:53:17|0.12193
17:53:18|0.12211
17:53:19|0.12211
17:53:20|0.12212
17:53:21|0.12212
17:53:22|0.12194
17:53:23|0.12194
17:53:24|0.12207
17:53:26|0.12175
17:53:27|0.12143
17:53:28|0.12113
17:53:28|0.12123
17:53:30|0.12095
17:53:31|0.12095
17:53:32|0.12091
17:53:33|0.12091
17:53:34|0.1209
17:53:35|0.12093
17:53:35|0.12115
17:53:37|0.12123
17:53:37|0.12105
17:53:38|0.12128
17:53:40|0.12137
17:53:41|0.12126
17:53:42|0.12132
17:53:43|0.12143
17:53:43|0.1218
17:53:45|0.1218
17:53:46|0.12169
17:53:47|0.12138
17:53:48|0.1218
17:53:49|0.12151
17:53:49|0.12139
17:53:51|0.12139
17:53:52|0.12164
17:53:53|0.12186
17:53:54|0.12179
17:53:55|0.12192
17:53:56|0.12176
17:53:57|0.12176
17:53:58|0.12176
17:53:59|0.1215
17:54:00|0.12192
17:54:01|0.12205
17:54:02|0.12188
17:54:03|0.12132
17:54:04|0.121
17:54:05|0.12071
17:54:06|0.12071
17:54:07|0.12094
17:54:08|0.12082
17:54:09|0.12082
17:54:10|0.1207
17:54:11|0.12093
17:54:12|0.12045
17:54:13|0.1208
17:54:14|0.1208
17:54:15|0.12047
17:54:16|0.12041
17:54:17|0.12064
17:54:18|0.12057
17:54:19|0.1206
17:54:20|0.12044
17:54:21|0.12034
17:54:22|0.12101
17:54:23|0.1206
17:54:24|0.1206
17:54:26|0.1206
17:54:27|0.12068
17:54:28|0.12069
17:54:28|0.1206
17:54:29|0.12088
17:54:30|0.12094
17:54:32|0.12128
17:54:32|0.12128
17:54:34|0.12149
17:54:35|0.12171
17:54:35|0.12161
17:54:37|0.12165
17:54:38|0.1213
17:54:39|0.12176
17:54:40|0.12188
17:54:41|0.12162
17:54:43|0.12182
17:54:43|0.12165
17:54:44|0.12192
17:54:45|0.12176
17:54:46|0.12162
17:54:47|0.1214
17:54:48|0.12144
17:54:49|0.12167
17:54:50|0.12167
17:54:51|0.12163
17:54:52|0.12163
17:54:54|0.12164
17:54:54|0.1214
17:54:55|0.12139
17:54:56|0.12139
17:54:57|0.12179
17:54:58|0.12164
17:54:59|0.12155
17:55:00|0.12143
17:55:01|0.12143
17:55:02|0.12143
17:55:03|0.12143
17:55:05|0.1218
17:55:05|0.12155
17:55:06|0.12175
17:55:07|0.12138
17:55:08|0.1215
17:55:10|0.1215
17:55:10|0.1215
17:55:11|0.12142
17:55:12|0.12142
17:55:13|0.1214
17:55:14|0.1214
17:55:15|0.12123
17:55:17|0.12123
17:55:17|0.12123
17:55:18|0.12123
17:55:19|0.121
17:55:21|0.12116
17:55:21|0.12116
17:55:23|0.12121
17:55:24|0.12121
17:55:24|0.12121
17:55:26|0.12079
17:55:27|0.12061
17:55:28|0.12058
17:55:30|0.12054
17:55:30|0.12054
17:55:31|0.12054
17:55:32|0.12077
17:55:33|0.12055
17:55:34|0.12042
17:55:35|0.12123
17:55:36|0.1215
17:55:38|0.12166
17:55:38|0.12165
17:55:39|0.12143
17:55:40|0.1217
17:55:41|0.12155
17:55:43|0.12155
17:55:43|0.12155
17:55:44|0.12156
17:55:45|0.12168
17:55:46|0.12168
17:55:48|0.12168
17:55:48|0.12168
17:55:49|0.12179
17:55:50|0.12168
17:55:51|0.12168
17:55:52|0.12162
17:55:53|0.12189
17:55:54|0.12194
17:55:55|0.12197
17:55:56|0.12197
17:55:57|0.12222
17:55:59|0.12194
17:55:59|0.12203
17:56:00|0.12204
17:56:01|0.1218
17:56:02|0.12168
17:56:04|0.122
17:56:04|0.12179
17:56:05|0.12172
17:56:06|0.122
17:56:07|0.12179
17:56:08|0.12191
17:56:09|0.12203
17:56:10|0.12215
17:56:11|0.1222
17:56:12|0.12181
17:56:13|0.12181
17:56:14|0.12181
17:56:15|0.12155
17:56:16|0.12211
17:56:17|0.1222
17:56:18|0.1223
17:56:19|0.1223
17:56:20|0.123
17:56:21|0.12306
17:56:22|0.12327
17:56:23|0.12315
17:56:24|0.12325
17:56:26|0.12322
17:56:26|0.12327
17:56:28|0.12322
17:56:28|0.12333
17:56:30|0.12327
17:56:31|0.12337
17:56:32|0.12378
17:56:33|0.12337
17:56:34|0.12337
17:56:35|0.12329
17:56:37|0.12372
17:56:37|0.12372
17:56:38|0.12372
17:56:39|0.12378
17:56:40|0.12366
17:56:41|0.12339
17:56:43|0.12365
17:56:43|0.12343
17:56:44|0.12342
17:56:46|0.12372
17:56:47|0.12343
17:56:48|0.12366
17:56:48|0.12343
17:56:49|0.12343
17:56:51|0.12343
17:56:51|0.1234
17:56:53|0.12366
17:56:53|0.1236
17:56:54|0.12367
17:56:56|0.124
17:56:57|0.12371
17:56:57|0.124
17:56:59|0.124
17:57:00|0.124
17:57:00|0.124
17:57:02|0.12388
17:57:03|0.12377
17:57:03|0.12377
17:57:04|0.12388
17:57:05|0.12357
17:57:07|0.12359
17:57:07|0.12359
17:57:09|0.12359
17:57:09|0.12352
17:57:11|0.12321
17:57:11|0.12287
17:57:13|0.12287
17:57:13|0.12287
17:57:15|0.12322
17:57:16|0.12322
17:57:16|0.12328
17:57:18|0.12328
17:57:18|0.12319
17:57:19|0.12352
17:57:21|0.12352
17:57:22|0.12385
17:57:23|0.12385
17:57:24|0.12385
17:57:25|0.12345
17:57:26|0.12345
17:57:26|0.12345
17:57:28|0.12346
17:57:29|0.12346
17:57:31|0.12346
17:57:31|0.12328
17:57:32|0.12328
17:57:34|0.12328
17:57:35|0.12328
17:57:36|0.12335
17:57:36|0.12328
17:57:38|0.12335
17:57:39|0.12335
17:57:39|0.12335
17:57:41|0.12336
17:57:41|0.12336
17:57:42|0.12336
17:57:44|0.12336
17:57:44|0.12336
17:57:45|0.12305
17:57:46|0.12275
17:57:47|0.12275
17:57:49|0.12275
17:57:49|0.1229
17:57:50|0.12311
17:57:52|0.12311
17:57:52|0.1231
17:57:53|0.12306
17:57:54|0.12335
17:57:56|0.12335
17:57:56|0.12332
17:57:57|0.12332
17:57:58|0.12332
17:57:59|0.12332
17:58:01|0.12351
17:58:02|0.12351
17:58:03|0.12333
17:58:04|0.12333
17:58:04|0.12333
17:58:06|0.12333
17:58:07|0.12321
17:58:07|0.12321
17:58:08|0.12321
17:58:09|0.12321
17:58:11|0.12333
17:58:12|0.12321
17:58:13|0.12415
17:58:13|0.12429
17:58:15|0.12439
17:58:16|0.12441
17:58:17|0.12432
17:58:17|0.12432
17:58:19|0.12431
17:58:19|0.12454
17:58:21|0.12413
17:58:21|0.12407
17:58:23|0.12466
17:58:23|0.12459
17:58:25|0.12459
17:58:26|0.12452
17:58:26|0.12462
17:58:28|0.125
17:58:29|0.12388
17:58:30|0.12321
17:58:31|0.12307
17:58:32|0.12345
17:58:33|0.12345
17:58:35|0.12346
17:58:36|0.12346
17:58:37|0.12381
17:58:37|0.124
17:58:39|0.12359
17:58:40|0.12433
17:58:40|0.12433
17:58:41|0.12453
17:58:42|0.12454
17:58:43|0.12419
17:58:45|0.124
17:58:46|0.12399
17:58:47|0.12393
17:58:48|0.124
17:58:49|0.124
17:58:50|0.12419
17:58:51|0.12461
17:58:51|0.12463
17:58:52|0.125
17:58:54|0.12473
17:58:54|0.12514
17:58:56|0.12516
17:58:56|0.1247
17:58:58|0.12457
17:58:58|0.12432
17:58:59|0.124
17:59:01|0.12376
17:59:01|0.12376
17:59:02|0.12393
17:59:03|0.12414
17:59:04|0.12414
17:59:06|0.12414
17:59:07|0.12392
17:59:08|0.12392
17:59:09|0.12392
17:59:10|0.12426
17:59:11|0.12417
17:59:12|0.12414
17:59:13|0.12426
17:59:14|0.12453
17:59:15|0.12453
17:59:16|0.12454
17:59:17|0.12457
17:59:18|0.12453
17:59:19|0.12415
17:59:20|0.12415
17:59:21|0.12415
17:59:22|0.12418
17:59:23|0.1243
17:59:24|0.1245
17:59:25|0.12464
17:59:26|0.12462
17:59:27|0.12462
17:59:28|0.12462
17:59:29|0.12464
17:59:31|0.12464
17:59:32|0.12414
17:59:33|0.12414
17:59:34|0.12436
17:59:36|0.12418
17:59:37|0.12409
17:59:38|0.12409
17:59:39|0.12426
17:59:40|0.12423
17:59:41|0.12423
17:59:42|0.12449
17:59:43|0.12399
17:59:44|0.12397
17:59:45|0.12401
17:59:46|0.12401
17:59:47|0.12401
17:59:48|0.12462
17:59:49|0.12464
17:59:50|0.12468
17:59:51|0.12468
17:59:52|0.12442
17:59:53|0.12438
17:59:54|0.12432
17:59:55|0.12432
17:59:56|0.12432
17:59:57|0.12435
17:59:58|0.12383
17:59:59|0.12383
18:00:00|0.12383
18:00:01|0.12383
18:00:03|0.12395
18:00:04|0.12417
18:00:04|0.12417
18:00:06|0.1239
18:00:06|0.1239
18:00:08|0.1239
18:00:09|0.1239
18:00:10|0.12383
18:00:11|0.12383
18:00:12|0.12445
18:00:13|0.12465
18:00:14|0.12437
18:00:15|0.1239
18:00:16|0.1239
18:00:17|0.1239
18:00:18|0.12402
18:00:19|0.1239
18:00:20|0.1233
18:00:21|0.1235
18:00:22|0.12346
18:00:23|0.12346
18:00:24|0.12346
18:00:25|0.12342
18:00:26|0.12363
18:00:27|0.12363
18:00:28|0.12363
18:00:29|0.12363
18:00:30|0.12362
18:00:31|0.12354
18:00:33|0.12348
18:00:33|0.12347
18:00:35|0.1234
18:00:35|0.1234
18:00:37|0.1232
18:00:38|0.12315
18:00:38|0.12318
18:00:40|0.12327
18:00:40|0.12327
18:00:42|0.12324
18:00:43|0.123
18:00:44|0.12315
18:00:45|0.12275
18:00:46|0.12275
18:00:47|0.12261
18:00:48|0.12314
18:00:49|0.12317
18:00:50|0.12308
18:00:51|0.12311
18:00:52|0.12275
18:00:53|0.12275
18:00:54|0.12275
18:00:55|0.12299
18:00:56|0.12299
18:00:57|0.12276
18:00:58|0.12276
18:00:59|0.12276
18:01:00|0.12277
18:01:01|0.12277
18:01:02|0.12277
18:01:03|0.12277
18:01:04|0.12277
18:01:05|0.12314
18:01:06|0.12314
18:01:07|0.12294
18:01:08|0.1229
18:01:09|0.1229
18:01:10|0.1229
18:01:11|0.12292
18:01:12|0.12314
18:01:13|0.12314
18:01:14|0.12293
18:01:15|0.12279
18:01:16|0.12261
18:01:18|0.12252
18:01:18|0.12252
18:01:19|0.12223
18:01:20|0.122
18:01:21|0.12186
18:01:22|0.122
18:01:23|0.122
18:01:24|0.1217
18:01:25|0.1217
18:01:26|0.12187
18:01:27|0.12172
18:01:28|0.12162
18:01:29|0.12162
18:01:30|0.12161
18:01:32|0.12161
18:01:33|0.12161
18:01:34|0.12161
18:01:35|0.12161
18:01:36|0.12112
18:01:37|0.12153
18:01:38|0.1216
18:01:40|0.12158
18:01:40|0.12256
18:01:41|0.12301
18:01:42|0.12258
18:01:43|0.12215
18:01:44|0.12221
18:01:45|0.12254
18:01:47|0.12241
18:01:47|0.12241
18:01:49|0.12258
18:01:50|0.12275
18:01:51|0.12275
18:01:52|0.12266
18:01:53|0.12209
18:01:53|0.12241
18:01:55|0.1221
18:01:55|0.1221
18:01:56|0.1221
18:01:57|0.12233
18:01:59|0.12211
18:01:59|0.12237
18:02:01|0.12241
18:02:02|0.12273
18:02:03|0.12275
18:02:04|0.12275
18:02:05|0.12286
18:02:06|0.12276
18:02:07|0.12266
18:02:08|0.12286
18:02:09|0.12286
18:02:10|0.12277
18:02:11|0.1223
18:02:12|0.12266
18:02:13|0.12276
18:02:14|0.12276
18:02:15|0.12266
18:02:16|0.12266
18:02:17|0.12251
18:02:18|0.12242
18:02:20|0.1225
18:02:20|0.12253
18:02:21|0.12253
18:02:22|0.12254
18:02:23|0.12251
18:02:24|0.12262
18:02:26|0.12266
18:02:26|0.12273
18:02:27|0.12275
18:02:28|0.12275
18:02:29|0.12251
18:02:30|0.12234
18:02:31|0.1224
18:02:32|0.12228
18:02:34|0.12232
18:02:34|0.12232
18:02:36|0.12238
18:02:36|0.12232
18:02:37|0.12248
18:02:39|0.12257
18:02:40|0.12232
18:02:41|0.122
18:02:42|0.1224
18:02:43|0.12232
18:02:44|0.12231
18:02:45|0.12241
18:02:46|0.12216
18:02:47|0.1223
18:02:48|0.12211
18:02:49|0.12211
18:02:50|0.12204
18:02:51|0.12204
18:02:52|0.12204
18:02:53|0.12204
18:02:54|0.12204
18:02:55|0.12234
18:02:56|0.12234
18:02:57|0.12218
18:02:58|0.1224
18:02:59|0.12226
18:03:00|0.12226
18:03:01|0.12226
18:03:02|0.12226
18:03:03|0.12211
18:03:05|0.12221
18:03:05|0.12221
18:03:06|0.1222
18:03:07|0.1222
18:03:08|0.1222
18:03:09|0.12192
18:03:10|0.12183
18:03:11|0.12183
18:03:12|0.12183
18:03:13|0.12183
18:03:14|0.12207
18:03:15|0.12207
18:03:16|0.12183
18:03:17|0.12183
18:03:18|0.12207
18:03:19|0.12207
18:03:20|0.122
18:03:22|0.12207
18:03:22|0.12174
18:03:23|0.12203
18:03:24|0.12195
18:03:25|0.122
18:03:27|0.12172
18:03:28|0.12147
18:03:28|0.12173
18:03:29|0.12172
18:03:30|0.12178
18:03:31|0.12183
18:03:32|0.12188
18:03:34|0.12178
18:03:35|0.12178
18:03:36|0.12192
18:03:37|0.12187
18:03:38|0.12193
18:03:39|0.12193
18:03:40|0.12193
18:03:41|0.12193
18:03:42|0.12235
18:03:43|0.12256
18:03:44|0.12256
18:03:45|0.12275
18:03:46|0.12289
18:03:47|0.12289
18:03:48|0.12289
18:03:49|0.12294
18:03:50|0.12296
18:03:51|0.12296
18:03:52|0.12307
18:03:53|0.12307
18:03:55|0.12333
18:03:55|0.12341
18:03:56|0.12292
18:03:57|0.12292
18:03:58|0.12292
18:03:59|0.12248
18:04:00|0.12306
18:04:01|0.12306
18:04:03|0.12306
18:04:04|0.12332
18:04:04|0.12333
18:04:06|0.12322
18:04:07|0.12355
18:04:08|0.12365
18:04:08|0.12353
18:04:10|0.12345
18:04:11|0.12363
18:04:12|0.12357
18:04:13|0.12362
18:04:14|0.12363
18:04:14|0.12318
18:04:16|0.12285
18:04:17|0.12306
18:04:18|0.12306
18:04:18|0.12362
18:04:20|0.12362
18:04:20|0.12342
18:04:21|0.12308
18:04:23|0.12318
18:04:24|0.12318
18:04:25|0.12318
18:04:25|0.12248
18:04:26|0.12257
18:04:27|0.1227
18:04:29|0.12281
18:04:29|0.12281
18:04:31|0.12281
18:04:32|0.12281
18:04:33|0.12281
18:04:34|0.12294
18:04:35|0.12294
18:04:37|0.12294
18:04:38|0.12294
18:04:39|0.12294
18:04:40|0.12294
18:04:41|0.12294
18:04:42|0.12282
18:04:43|0.12282
18:04:44|0.12282
18:04:45|0.12282
18:04:46|0.1227
18:04:47|0.1227
18:04:48|0.1227
18:04:49|0.1227
18:04:50|0.1227
18:04:51|0.1227
18:04:52|0.1227
18:04:53|0.1227
18:04:54|0.12258
18:04:55|0.1227
18:04:56|0.1227
18:04:57|0.1227
18:04:58|0.1227
18:04:59|0.12269
18:05:00|0.12269
18:05:01|0.12269
18:05:02|0.12269
18:05:03|0.12234
18:05:04|0.12234
18:05:06|0.12234
18:05:06|0.12234
18:05:07|0.12234
18:05:08|0.12234
18:05:09|0.12261
18:05:10|0.12248
18:05:11|0.12241
18:05:12|0.12268
18:05:13|0.12269
18:05:14|0.12226
18:05:15|0.12226
18:05:16|0.12213
18:05:17|0.12213
18:05:18|0.12213
18:05:19|0.12213
18:05:20|0.12225
18:05:21|0.12225
18:05:22|0.12213
18:05:23|0.12213
18:05:24|0.12225
18:05:25|0.122
18:05:26|0.122
18:05:28|0.122
18:05:28|0.122
18:05:30|0.12193
18:05:30|0.12169
18:05:31|0.12187
18:05:33|0.12177
18:05:33|0.122
18:05:35|0.122
18:05:36|0.122
18:05:37|0.122
18:05:38|0.12213
18:05:39|0.12316
18:05:40|0.12316
18:05:41|0.12316
18:05:42|0.12316
18:05:43|0.12316
18:05:44|0.12314
18:05:45|0.12314
18:05:47|0.12291
18:05:47|0.12291
18:05:48|0.12291
18:05:49|0.12311
18:05:51|0.12311
18:05:51|0.12299
18:05:53|0.1231
18:05:54|0.12311
18:05:54|0.12299
18:05:55|0.1231
18:05:56|0.1231
18:05:58|0.1231
18:05:58|0.1231
18:06:00|0.1231
18:06:01|0.12312
18:06:01|0.12299
18:06:03|0.12299
18:06:04|0.12299
18:06:05|0.12299
18:06:05|0.12268
18:06:06|0.12268
18:06:08|0.12259
18:06:09|0.12252
18:06:10|0.12252
18:06:11|0.12252
18:06:12|0.12295
18:06:12|0.12295
18:06:14|0.1225
18:06:14|0.1225
18:06:16|0.1225
18:06:17|0.1225
18:06:17|0.1225
18:06:18|0.1225
18:06:20|0.1225
18:06:21|0.12251
18:06:21|0.12251
18:06:23|0.12267
18:06:23|0.12267
18:06:25|0.12267
18:06:26|0.1225
18:06:27|0.1227
18:06:28|0.12267
18:06:28|0.1226
18:06:29|0.1226
18:06:31|0.1226
18:06:32|0.1226
18:06:33|0.1226
18:06:34|0.1226
18:06:35|0.1226
18:06:35|0.1226
18:06:37|0.1226
18:06:38|0.1226
18:06:40|0.1226
18:06:41|0.1226
18:06:42|0.1226
18:06:43|0.1226
18:06:45|0.12292
18:06:45|0.12292
18:06:46|0.12268
18:06:47|0.12268
18:06:48|0.12268
18:06:49|0.12268
18:06:50|0.12269
18:06:51|0.12269
18:06:53|0.12261
18:06:53|0.12268
18:06:54|0.12268
18:06:55|0.12261
18:06:56|0.12261
18:06:57|0.12261
18:06:58|0.12261
18:06:59|0.12261
18:07:00|0.12261
18:07:01|0.12261
18:07:02|0.12261
18:07:03|0.12261
18:07:04|0.12261
18:07:05|0.12261
18:07:06|0.12261
18:07:07|0.12261
18:07:08|0.12261
18:07:10|0.12261
18:07:11|0.12261
18:07:11|0.12261
18:07:12|0.12261
18:07:14|0.12261
18:07:15|0.12261
18:07:16|0.12261
18:07:16|0.12261
18:07:17|0.12261
18:07:19|0.12261
18:07:20|0.12261
18:07:20|0.12262
18:07:22|0.12284
18:07:23|0.12284
18:07:23|0.12284
18:07:25|0.12284
18:07:25|0.12279
18:07:27|0.12277
18:07:27|0.123
18:07:29|0.12333
18:07:30|0.12333
18:07:31|0.12342
18:07:32|0.12342
18:07:33|0.12342
18:07:33|0.12311
18:07:35|0.12301
18:07:35|0.12301
18:07:37|0.12301
18:07:37|0.12285
18:07:38|0.12304
18:07:40|0.12304
18:07:41|0.12304
18:07:42|0.12304
18:07:43|0.12304
18:07:44|0.12304
18:07:45|0.12285
18:07:46|0.12285
18:07:47|0.12285
18:07:48|0.12285
18:07:49|0.12285
18:07:50|0.12269
18:07:51|0.12269
18:07:52|0.12269
18:07:53|0.12269
18:07:54|0.12269
18:07:55|0.12269
18:07:56|0.12269
18:07:57|0.12269
18:07:58|0.12269
18:07:59|0.12269
18:08:00|0.12269
18:08:01|0.12269
18:08:02|0.12269
18:08:03|0.12269
18:08:04|0.12319
18:08:05|0.12319
18:08:06|0.12322
18:08:07|0.12331
18:08:08|0.12342
18:08:09|0.12342
18:08:10|0.12342
18:08:11|0.12342
18:08:12|0.12341
18:08:13|0.12348
18:08:14|0.12387
18:08:15|0.12387
18:08:16|0.12387
18:08:17|0.12387
18:08:18|0.12399
18:08:19|0.12399
18:08:20|0.124
18:08:21|0.124
18:08:22|0.124
18:08:23|0.124
18:08:24|0.124
18:08:25|0.124
18:08:26|0.12381
18:08:27|0.12381
18:08:28|0.124
18:08:29|0.124
18:08:30|0.12403
18:08:31|0.1242
18:08:32|0.1242
18:08:33|0.1242
18:08:34|0.1242
18:08:35|0.12417
18:08:36|0.12417
18:08:37|0.12417
18:08:38|0.12426
18:08:40|0.12433
18:08:41|0.12433
18:08:42|0.12433
18:08:44|0.12433
18:08:45|0.1245
18:08:45|0.12433
18:08:46|0.12433
18:08:48|0.12433
18:08:48|0.12447
18:08:50|0.12447
18:08:50|0.12447
18:08:51|0.12447
18:08:52|0.125
18:08:54|0.12454
18:08:55|0.125
18:08:56|0.12457
18:08:57|0.12454
18:08:58|0.12478
18:08:58|0.12478
18:08:59|0.1249
18:09:00|0.1249
18:09:02|0.1249
18:09:03|0.12526
18:09:04|0.1251
18:09:05|0.12528
18:09:06|0.12556
18:09:07|0.12497
18:09:08|0.12511
18:09:09|0.12511
18:09:11|0.12512
18:09:11|0.12527
18:09:12|0.12527
18:09:13|0.12539
18:09:14|0.12514
18:09:15|0.12514
18:09:16|0.12512
18:09:17|0.12513
18:09:18|0.12521
18:09:19|0.125
18:09:20|0.125
18:09:21|0.12478
18:09:22|0.12467
18:09:23|0.12478
18:09:24|0.12478
18:09:25|0.12509
18:09:26|0.12504
18:09:27|0.1249
18:09:28|0.12478
18:09:29|0.12478
18:09:30|0.1247
18:09:31|0.12478
18:09:32|0.1249
18:09:33|0.1248
18:09:34|0.12479
18:09:35|0.12479
18:09:36|0.12479
18:09:37|0.1247
18:09:38|0.1247
18:09:40|0.12504
18:09:41|0.1248
18:09:42|0.1248
18:09:43|0.1248
18:09:44|0.12498
18:09:46|0.12498
18:09:46|0.12498
18:09:47|0.12498
18:09:48|0.12479
18:09:49|0.12471
18:09:51|0.12462
18:09:52|0.12462
18:09:53|0.12462
18:09:54|0.12462
18:09:54|0.12442
18:09:55|0.12442
18:09:56|0.12442
18:09:58|0.12454
18:09:59|0.1246
18:09:59|0.1246
18:10:00|0.1246
18:10:02|0.12464
18:10:03|0.12464
18:10:03|0.12466
18:10:05|0.12466
18:10:05|0.1246
18:10:07|0.1246
18:10:08|0.1246
18:10:09|0.1246
18:10:10|0.1246
18:10:10|0.12446
18:10:12|0.12446
18:10:13|0.12446
18:10:13|0.12446
18:10:15|0.12446
18:10:15|0.12466
18:10:17|0.12446
18:10:18|0.12446
18:10:19|0.12446
18:10:20|0.12473
18:10:21|0.12473
18:10:21|0.12473
18:10:23|0.12473
18:10:24|0.12457
18:10:25|0.12457
18:10:26|0.12457
18:10:27|0.12457
18:10:27|0.12457
18:10:29|0.12446
18:10:30|0.12446
18:10:31|0.12446
18:10:32|0.12446
18:10:33|0.12446
18:10:33|0.12446
18:10:35|0.12446
18:10:36|0.12449
18:10:36|0.12448
18:10:37|0.12448
18:10:38|0.12448
18:10:39|0.12448
18:10:41|0.12451
18:10:43|0.12451
18:10:43|0.12451
18:10:45|0.12486
18:10:45|0.12486
18:10:47|0.1248
18:10:48|0.12469
18:10:48|0.125
18:10:50|0.12521
18:10:51|0.1253
18:10:52|0.1253
18:10:53|0.12567
18:10:54|0.12524
18:10:54|0.12524
18:10:55|0.12489
18:10:57|0.12513
18:10:58|0.12513
18:10:59|0.12513
18:11:00|0.1253
18:11:01|0.1253
18:11:02|0.12513
18:11:03|0.12507
18:11:04|0.12507
18:11:05|0.1253
18:11:07|0.12529
18:11:07|0.12508
18:11:08|0.12507
18:11:09|0.12507
18:11:10|0.12507
18:11:11|0.12502
18:11:12|0.12501
18:11:13|0.12501
18:11:14|0.12486
18:11:15|0.12473
18:11:16|0.12473
18:11:17|0.12466
18:11:18|0.12466
18:11:19|0.12484
18:11:21|0.1249
18:11:21|0.12479
18:11:22|0.12484
18:11:23|0.12484
18:11:24|0.12485
18:11:26|0.12484
18:11:26|0.1247
18:11:27|0.1247
18:11:28|0.1247
18:11:29|0.1247
18:11:30|0.1247
18:11:31|0.1247
18:11:32|0.1247
18:11:33|0.12483
18:11:34|0.12483
18:11:35|0.12486
18:11:36|0.1249
18:11:37|0.1249
18:11:38|0.1249
18:11:39|0.1249
18:11:40|0.1248
18:11:42|0.1248
18:11:43|0.1248
18:11:44|0.1248
18:11:45|0.1249
18:11:46|0.1249
18:11:47|0.12485
18:11:49|0.12485
18:11:49|0.12485
18:11:50|0.12485
18:11:51|0.12485
18:11:52|0.12485
18:11:53|0.12485
18:11:54|0.12446
18:11:55|0.12447
18:11:56|0.12425
18:11:57|0.12425
18:11:58|0.12425
18:11:59|0.12425
18:12:00|0.12425
18:12:01|0.124
18:12:03|0.124
18:12:03|0.124
18:12:05|0.124
18:12:05|0.124
18:12:06|0.124
18:12:08|0.124
18:12:09|0.124
18:12:10|0.12457
18:12:11|0.12466
18:12:11|0.125
18:12:12|0.125
18:12:14|0.12477
18:12:15|0.12477
18:12:16|0.12477
18:12:17|0.12477
18:12:18|0.12441
18:12:19|0.12441
18:12:20|0.1243
18:12:21|0.125
18:12:22|0.125
18:12:23|0.12441
18:12:24|0.12441
18:12:25|0.12441
18:12:26|0.12462
18:12:27|0.12462
18:12:28|0.125
18:12:29|0.12474
18:12:30|0.12474
18:12:31|0.12474
18:12:32|0.12474
18:12:33|0.12474
18:12:34|0.12462
18:12:35|0.12462
18:12:36|0.12462
18:12:37|0.1246
18:12:38|0.1246
18:12:39|0.1246
18:12:40|0.1246
18:12:41|0.12458
18:12:42|0.12458
18:12:43|0.1246
18:12:45|0.1246
18:12:46|0.1246
18:12:47|0.1246
18:12:48|0.1246
18:12:49|0.12433
18:12:50|0.1245
18:12:51|0.1245
18:12:52|0.1245
18:12:53|0.1245
18:12:54|0.1245
18:12:56|0.1245
18:12:56|0.1245
18:12:57|0.1245
18:12:58|0.1245
18:12:59|0.1245
18:13:00|0.12426
18:13:01|0.12426
18:13:02|0.12426
18:13:03|0.12426
18:13:04|0.12425
18:13:06|0.12425
18:13:07|0.12425
18:13:08|0.12425
18:13:08|0.12425
18:13:10|0.12425
18:13:10|0.12425
18:13:11|0.12414
18:13:13|0.12414
18:13:14|0.12414
18:13:14|0.12414
18:13:16|0.12415
18:13:16|0.12415
18:13:18|0.124
18:13:18|0.124
18:13:20|0.12336
18:13:21|0.12336
18:13:22|0.12379
18:13:23|0.12379
18:13:24|0.12327
18:13:24|0.12327
18:13:25|0.12327
18:13:27|0.12335
18:13:27|0.12335
18:13:29|0.12335
18:13:30|0.12343
18:13:31|0.12343
18:13:31|0.12343
18:13:33|0.12343
18:13:33|0.12335
18:13:35|0.12335
18:13:36|0.12335
18:13:36|0.12335
18:13:37|0.12309
18:13:39|0.12309
18:13:40|0.12309
18:13:41|0.12344
18:13:41|0.12344
18:13:43|0.12358
18:13:44|0.12345
18:13:46|0.12349
18:13:47|0.12311
18:13:48|0.12332
18:13:48|0.12335
18:13:50|0.12335
18:13:50|0.12324
18:13:52|0.12324
18:13:53|0.12324
18:13:53|0.12324
18:13:55|0.12324
18:13:55|0.12325
18:13:56|0.12302
18:13:58|0.12303
18:13:58|0.12303
18:13:59|0.12323
18:14:00|0.12323
18:14:01|0.12323
18:14:02|0.123
18:14:03|0.12265
18:14:05|0.12224
18:14:06|0.12228
18:14:07|0.122
18:14:07|0.122
18:14:08|0.12245
18:14:10|0.1227
18:14:10|0.12224
18:14:11|0.12224
18:14:12|0.12224
18:14:14|0.12224
18:14:14|0.12224
18:14:16|0.12224
18:14:17|0.12224
18:14:17|0.12224
18:14:18|0.12256
18:14:19|0.12256
18:14:20|0.12256
18:14:21|0.12256
18:14:23|0.12256
18:14:24|0.12256
18:14:24|0.12256
18:14:25|0.12256
18:14:26|0.12256
18:14:28|0.12256
18:14:28|0.12235
18:14:30|0.12251
18:14:31|0.12256
18:14:31|0.12254
18:14:32|0.12256
18:14:34|0.12235
18:14:34|0.12235
18:14:35|0.12235
18:14:36|0.12239
18:14:38|0.1224
18:14:39|0.1224
18:14:40|0.1224
18:14:41|0.1225
18:14:42|0.1225
18:14:42|0.1225
18:14:43|0.1225
18:14:44|0.12249
18:14:46|0.12249
18:14:47|0.12249
18:14:49|0.12256
18:14:50|0.122
18:14:50|0.122
18:14:51|0.122
18:14:52|0.122
18:14:54|0.122
18:14:54|0.122
18:14:56|0.122
18:14:56|0.122
18:14:57|0.122
18:14:59|0.1218
18:14:59|0.12195
18:15:00|0.12195
18:15:02|0.12195
18:15:02|0.12262
18:15:04|0.12289
18:15:05|0.12277
18:15:06|0.12277
18:15:07|0.12277
18:15:08|0.12285
18:15:08|0.12291
18:15:10|0.12291
18:15:11|0.12257
18:15:12|0.12261
18:15:13|0.12261
18:15:14|0.1228
18:15:15|0.1228
18:15:16|0.12267
18:15:17|0.12267
18:15:18|0.12238
18:15:19|0.12238
18:15:20|0.12269
18:15:22|0.12235
18:15:22|0.12235
18:15:23|0.12235
18:15:24|0.12235
18:15:25|0.12235
18:15:26|0.12235
18:15:27|0.1226
18:15:28|0.12213
18:15:29|0.12213
18:15:30|0.12201
18:15:31|0.12201
18:15:32|0.12201
18:15:34|0.12213
18:15:35|0.12213
18:15:35|0.12213
18:15:36|0.12213
18:15:38|0.12279
18:15:38|0.12259
18:15:39|0.12259
18:15:41|0.12259
18:15:42|0.12259
18:15:43|0.12259
18:15:43|0.12259
18:15:44|0.12259
18:15:46|0.12256
18:15:47|0.12301
18:15:48|0.12316
18:15:50|0.12316
18:15:50|0.12316
18:15:51|0.1232
18:15:52|0.1232
18:15:54|0.1232
18:15:54|0.12253
18:15:56|0.12242
18:15:57|0.12242
18:15:57|0.12242
18:15:59|0.12269
18:16:00|0.12255
18:16:00|0.12255
18:16:01|0.12269
18:16:03|0.12269
18:16:03|0.12269
18:16:05|0.12269
18:16:05|0.12245
18:16:06|0.12245
18:16:08|0.12249
18:16:08|0.12249
18:16:09|0.12249
18:16:10|0.1225
18:16:12|0.12208
18:16:13|0.12208
18:16:13|0.12208
18:16:15|0.12208
18:16:16|0.12208
18:16:16|0.12235
18:16:17|0.12235
18:16:18|0.12244
18:16:20|0.12234
18:16:20|0.12234
18:16:22|0.12234
18:16:22|0.12234
18:16:23|0.12211
18:16:24|0.12211
18:16:25|0.12231
18:16:26|0.12227
18:16:27|0.123
18:16:28|0.12265
18:16:29|0.12267
18:16:31|0.1224
18:16:31|0.12299
18:16:33|0.12299
18:16:33|0.12256
18:16:35|0.12254
18:16:36|0.12262
18:16:37|0.1218
18:16:37|0.12197
18:16:38|0.12211
18:16:39|0.12214
18:16:41|0.12214
18:16:42|0.12214
18:16:42|0.12214
18:16:43|0.12214
18:16:45|0.12226
18:16:45|0.12226
18:16:46|0.12219
18:16:48|0.12219
18:16:49|0.12219
18:16:50|0.12219
18:16:51|0.12217
18:16:52|0.12219
18:16:53|0.12226
18:16:55|0.12226
18:16:55|0.12217
18:16:56|0.12233
18:16:57|0.12233
18:16:58|0.12233
18:16:59|0.12233
18:17:00|0.12233
18:17:01|0.12233
18:17:02|0.12233
18:17:03|0.12233
18:17:04|0.12233
18:17:06|0.12233
18:17:07|0.12227
18:17:08|0.12226
18:17:08|0.12226
18:17:09|0.12226
18:17:11|0.12226
18:17:12|0.12226
18:17:13|0.12226
18:17:13|0.12238
18:17:15|0.12238
18:17:15|0.12238
18:17:17|0.12226
18:17:17|0.12226
18:17:18|0.12243
18:17:20|0.12226
18:17:20|0.12226
18:17:22|0.12226
18:17:22|0.12226
18:17:24|0.12226
18:17:25|0.12226
18:17:26|0.12226
18:17:27|0.12226
18:17:28|0.12226
18:17:29|0.12226
18:17:30|0.12226
18:17:31|0.12226
18:17:32|0.12226
18:17:33|0.12217
18:17:34|0.12217
18:17:35|0.12217
18:17:36|0.12217
18:17:37|0.12217
18:17:38|0.12217
18:17:39|0.12217
18:17:40|0.12217
18:17:41|0.12217
18:17:42|0.12217
18:17:43|0.12217
18:17:44|0.12237
18:17:45|0.12237
18:17:46|0.12237
18:17:47|0.12237
18:17:48|0.12226
18:17:50|0.12202
18:17:51|0.122
18:17:52|0.122
18:17:53|0.122
18:17:54|0.12178
18:17:55|0.1216
18:17:57|0.12166
18:17:57|0.12166
18:17:58|0.12166
18:17:59|0.12166
18:18:00|0.12166
18:18:01|0.12166
18:18:02|0.12146
18:18:03|0.12146
18:18:04|0.12146
18:18:05|0.12146
18:18:06|0.12146
18:18:07|0.12146
18:18:09|0.1214
18:18:10|0.1214
18:18:11|0.1214
18:18:11|0.1214
18:18:13|0.12127
18:18:13|0.12104
18:18:15|0.12104
18:18:15|0.12117
18:18:17|0.12104
18:18:18|0.12126
18:18:19|0.12111
18:18:20|0.12101
18:18:21|0.12127
18:18:23|0.12098
18:18:23|0.12098
18:18:24|0.12074
18:18:25|0.12078
18:18:26|0.12074
18:18:27|0.12092
18:18:28|0.12108
18:18:29|0.12083
18:18:30|0.12083
18:18:31|0.12083
18:18:32|0.1207
18:18:33|0.12068
18:18:34|0.12023
18:18:35|0.12023
18:18:36|0.12033
18:18:37|0.12033
18:18:38|0.11984
18:18:39|0.11984
18:18:40|0.11994
18:18:41|0.11993
18:18:42|0.11984
18:18:43|0.12006
18:18:44|0.12009
18:18:45|0.12033
18:18:46|0.12028
18:18:47|0.1205
18:18:49|0.12034
18:18:50|0.12051
18:18:50|0.12028
18:18:52|0.12006
18:18:53|0.12006
18:18:54|0.12007
18:18:55|0.12007
18:18:56|0.12003
18:18:57|0.11995
18:18:58|0.11994
18:18:59|0.11994
18:19:00|0.11984
18:19:02|0.11997
18:19:02|0.11998
18:19:04|0.11998
18:19:05|0.11999
18:19:06|0.11968
18:19:07|0.11922
18:19:09|0.11968
18:19:09|0.11953
18:19:11|0.11968
18:19:11|0.11953
18:19:13|0.11953
18:19:13|0.11979
18:19:14|0.11941
18:19:15|0.11984
18:19:16|0.11984
18:19:17|0.11986
18:19:19|0.11989
18:19:19|0.11984
18:19:21|0.11984
18:19:21|0.11975
18:19:23|0.11997
18:19:23|0.11997
18:19:24|0.11997
18:19:25|0.1199
18:19:27|0.1198
18:19:27|0.1198
18:19:29|0.1199
18:19:29|0.11984
18:19:31|0.11984
18:19:31|0.11984
18:19:32|0.11989
18:19:33|0.11989
18:19:34|0.11972
18:19:36|0.11983
18:19:36|0.11984
18:19:38|0.11984
18:19:39|0.11984
18:19:39|0.11984
18:19:41|0.11963
18:19:42|0.11972
18:19:43|0.11951
18:19:44|0.11973
18:19:45|0.11973
18:19:46|0.1198
18:19:47|0.1198
18:19:47|0.11951
18:19:48|0.11984
18:19:50|0.11984
18:19:52|0.11994
18:19:52|0.11994
18:19:53|0.11984
18:19:55|0.11984
18:19:55|0.12006
18:19:56|0.12038
18:19:57|0.12038
18:19:58|0.12032
18:19:59|0.12021
18:20:00|0.12039
18:20:02|0.12051
18:20:03|0.12041
18:20:04|0.12041
18:20:05|0.12093
18:20:06|0.12081
18:20:07|0.12081
18:20:08|0.12081
18:20:10|0.12075
18:20:10|0.12081
18:20:11|0.12087
18:20:12|0.12081
18:20:13|0.1208
18:20:14|0.12097
18:20:15|0.12097
18:20:16|0.1211
18:20:17|0.12134
18:20:18|0.12115
18:20:19|0.12115
18:20:20|0.12115
18:20:22|0.12134
18:20:22|0.12134
18:20:24|0.12128
18:20:24|0.12128
18:20:25|0.12117
18:20:26|0.12117
18:20:27|0.12117
18:20:28|0.12117
18:20:30|0.12128
18:20:31|0.12134
18:20:32|0.12134
18:20:32|0.1201
18:20:33|0.1208
18:20:34|0.12126
18:20:36|0.12134
18:20:36|0.12168
18:20:37|0.12127
18:20:38|0.12137
18:20:40|0.12151
18:20:41|0.12151
18:20:42|0.12151
18:20:43|0.12163
18:20:44|0.12163
18:20:45|0.12163
18:20:46|0.12175
18:20:47|0.12154
18:20:47|0.12181
18:20:49|0.12175
18:20:50|0.12164
18:20:51|0.12187
18:20:52|0.12218
18:20:53|0.12234
18:20:54|0.12233
18:20:55|0.12233
18:20:56|0.12199
18:20:57|0.12239
18:20:58|0.12262
18:20:59|0.12259
18:21:00|0.12258
18:21:01|0.12289
18:21:02|0.12266
18:21:04|0.12299
18:21:04|0.123
18:21:05|0.12299
18:21:06|0.12299
18:21:07|0.12385
18:21:09|0.12343
18:21:10|0.12345
18:21:11|0.12395
18:21:12|0.12395
18:21:13|0.12343
18:21:14|0.12349
18:21:15|0.12349
18:21:16|0.12349
18:21:17|0.12358
18:21:18|0.12358
18:21:19|0.12346
18:21:20|0.12395
18:21:21|0.12399
18:21:22|0.12349
18:21:23|0.12349
18:21:24|0.12358
18:21:25|0.12368
18:21:26|0.1237
18:21:27|0.12378
18:21:28|0.12378
18:21:29|0.12378
18:21:30|0.12378
18:21:31|0.1238
18:21:32|0.124
18:21:33|0.12405
18:21:34|0.12405
18:21:35|0.12369
18:21:36|0.12369
18:21:37|0.12369
18:21:38|0.12359
18:21:39|0.12359
18:21:40|0.12341
18:21:41|0.1232
18:21:42|0.1232
18:21:43|0.12308
18:21:44|0.12316
18:21:45|0.12301
18:21:46|0.12301
18:21:47|0.12301
18:21:48|0.12234
18:21:49|0.12285
18:21:50|0.12268
18:21:51|0.12256
18:21:52|0.12267
18:21:53|0.12267
18:21:54|0.12241
18:21:55|0.12248
18:21:56|0.12156
18:21:57|0.12231
18:21:58|0.12256
18:21:59|0.1219
18:22:01|0.12138
18:22:01|0.12138
18:22:02|0.12178
18:22:03|0.12178
18:22:04|0.12166
18:22:05|0.12166
18:22:06|0.1218
18:22:07|0.1218
18:22:08|0.12186
18:22:09|0.12191
18:22:11|0.12191
18:22:12|0.12191
18:22:13|0.12207
18:22:14|0.12212
18:22:15|0.12213
18:22:16|0.12179
18:22:17|0.12171
18:22:17|0.12172
18:22:19|0.12172
18:22:20|0.12198
18:22:20|0.12198
18:22:21|0.12207
18:22:22|0.12209
18:22:23|0.12297
18:22:24|0.12289
18:22:26|0.12286
18:22:26|0.12297
18:22:28|0.12297
18:22:29|0.12297
18:22:30|0.12316
18:22:30|0.12316
18:22:32|0.12291
18:22:32|0.12291
18:22:34|0.12315
18:22:34|0.12269
18:22:36|0.12269
18:22:36|0.12269
18:22:38|0.12269
18:22:39|0.12298
18:22:39|0.12304
18:22:40|0.12304
18:22:41|0.12304
18:22:42|0.12315
18:22:44|0.12315
18:22:44|0.12304
18:22:45|0.12304
18:22:47|0.12315
18:22:47|0.12315
18:22:48|0.12316
18:22:50|0.12316
18:22:50|0.12304
18:22:52|0.12304
18:22:52|0.12293
18:22:54|0.12261
18:22:55|0.12261
18:22:56|0.12261
18:22:57|0.12261
18:22:59|0.12261
18:22:59|0.12315
18:23:00|0.12315
18:23:01|0.12315
18:23:02|0.12315
18:23:03|0.12301
18:23:04|0.12301
18:23:05|0.12301
18:23:06|0.12327
18:23:08|0.12327
18:23:09|0.12327
18:23:10|0.12312
18:23:11|0.12312
18:23:11|0.12304
18:23:13|0.12282
18:23:14|0.12282
18:23:15|0.12282
18:23:16|0.12301
18:23:17|0.12301
18:23:18|0.12301
18:23:19|0.12301
18:23:20|0.12301
18:23:21|0.12301
18:23:21|0.12301
18:23:23|0.12301
18:23:24|0.12301
18:23:25|0.12307
18:23:26|0.12307
18:23:27|0.12307
18:23:28|0.12307
18:23:29|0.12307
18:23:30|0.12338
18:23:30|0.12341
18:23:32|0.12341
18:23:33|0.1233
18:23:34|0.1233
18:23:35|0.12316
18:23:36|0.12319
18:23:37|0.12319
18:23:38|0.12341
18:23:38|0.12341
18:23:40|0.12341
18:23:41|0.12341
18:23:42|0.12341
18:23:43|0.12355
18:23:44|0.12355
18:23:45|0.12355
18:23:45|0.12379
18:23:47|0.12361
18:23:47|0.12361
18:23:49|0.12353
18:23:49|0.12353
18:23:51|0.12364
18:23:52|0.12364
18:23:53|0.1238
18:23:55|0.1238
18:23:56|0.12396
18:23:57|0.12396
18:23:57|0.1238
18:23:59|0.12366
18:24:00|0.12366
18:24:00|0.12355
18:24:02|0.12342
18:24:03|0.12332
18:24:04|0.12339
18:24:05|0.12349
18:24:07|0.12325
18:24:07|0.12344
18:24:08|0.12348
18:24:10|0.12348
18:24:11|0.12348
18:24:11|0.12348
18:24:13|0.12366
18:24:13|0.12366
18:24:14|0.12366
18:24:16|0.12352
18:24:17|0.12352
18:24:18|0.12352
18:24:19|0.12352
18:24:20|0.12352
18:24:21|0.12352
18:24:22|0.12365
18:24:23|0.12353
18:24:24|0.12353
18:24:25|0.12353
18:24:25|0.12337
18:24:27|0.12337
18:24:27|0.12319
18:24:29|0.12319
18:24:29|0.12335
18:24:30|0.12335
18:24:31|0.12352
18:24:32|0.12352
18:24:33|0.12352
18:24:34|0.12352
18:24:36|0.12353
18:24:37|0.12352
18:24:37|0.12366
18:24:38|0.12366
18:24:40|0.12366
18:24:40|0.12366
18:24:42|0.1235
18:24:42|0.1235
18:24:44|0.1235
18:24:45|0.1235
18:24:45|0.1235
18:24:47|0.1235
18:24:48|0.12366
18:24:48|0.12366
18:24:49|0.12366
18:24:50|0.12366
18:24:52|0.12366
18:24:52|0.12366
18:24:53|0.12366
18:24:55|0.12366
18:24:55|0.12366
18:24:56|0.1239
18:24:58|0.1239
18:24:59|0.1239
18:25:00|0.12367
18:25:01|0.12367
18:25:02|0.12367
18:25:03|0.12367
18:25:04|0.12367
18:25:05|0.1237
18:25:06|0.1237
18:25:07|0.1237
18:25:09|0.12366
18:25:10|0.12366
18:25:11|0.12366
18:25:11|0.12366
18:25:12|0.12378
18:25:14|0.12378
18:25:14|0.12378
18:25:16|0.12378
18:25:16|0.12378
18:25:17|0.12378
18:25:18|0.12378
18:25:20|0.12361
18:25:20|0.12345
18:25:22|0.12338
18:25:23|0.12338
18:25:23|0.12338
18:25:24|0.12338
18:25:25|0.12338
18:25:27|0.12338
18:25:27|0.12305
18:25:28|0.12325
18:25:30|0.12325
18:25:31|0.12325
18:25:32|0.12325
18:25:33|0.12325
18:25:34|0.12325
18:25:34|0.12314
18:25:36|0.12321
18:25:36|0.12321
18:25:38|0.12321
18:25:38|0.12321
18:25:39|0.12321
18:25:40|0.12321
18:25:41|0.12321
18:25:42|0.12321
18:25:43|0.12321
18:25:44|0.12321
18:25:46|0.12321
18:25:46|0.12321
18:25:47|0.12321
18:25:48|0.12321
18:25:49|0.12321
18:25:50|0.12321
18:25:51|0.12309
18:25:53|0.12309
18:25:53|0.12301
18:25:55|0.12285
18:25:56|0.12285
18:25:57|0.12285
18:25:58|0.12285
18:25:59|0.12285
18:26:00|0.12325
18:26:01|0.12325
18:26:03|0.12325
18:26:03|0.12325
18:26:04|0.12325
18:26:06|0.12325
18:26:06|0.12325
18:26:08|0.12338
18:26:09|0.12338
18:26:10|0.12312
18:26:11|0.12312
18:26:12|0.12312
18:26:13|0.12312
18:26:14|0.12312
18:26:16|0.12301
18:26:16|0.12286
18:26:17|0.12305
18:26:18|0.12263
18:26:19|0.12251
18:26:20|0.12251
18:26:21|0.12267
18:26:22|0.12267
18:26:23|0.12267
18:26:24|0.12267
18:26:25|0.12259
18:26:26|0.12259
18:26:27|0.12287
18:26:29|0.12287
18:26:29|0.12287
18:26:31|0.12287
18:26:32|0.12287
18:26:33|0.12276
18:26:34|0.1226
18:26:35|0.1226
18:26:36|0.12276
18:26:37|0.12276
18:26:37|0.12276
18:26:39|0.12276
18:26:39|0.1226
18:26:41|0.1226
18:26:42|0.1226
18:26:43|0.12221
18:26:44|0.12222
18:26:44|0.12225
18:26:45|0.12232
18:26:46|0.12232
18:26:48|0.12232
18:26:49|0.12224
18:26:50|0.12224
18:26:51|0.12224
18:26:51|0.12225
18:26:53|0.12287
18:26:54|0.1226
18:26:55|0.1227
18:26:56|0.12271
18:26:57|0.12251
18:26:58|0.12251
18:26:59|0.1227
18:27:00|0.1227
18:27:01|0.12251
18:27:03|0.12251
18:27:04|0.12251
18:27:05|0.12248
18:27:06|0.12248
18:27:06|0.12248
18:27:08|0.12248
18:27:09|0.12248
18:27:10|0.12248
18:27:11|0.12248
18:27:11|0.12236
18:27:13|0.1226
18:27:14|0.12248
18:27:14|0.12212
18:27:16|0.12212
18:27:16|0.12212
18:27:17|0.12241
18:27:18|0.12248
18:27:19|0.1223
18:27:20|0.1223
18:27:21|0.1223
18:27:22|0.1223
18:27:24|0.1223
18:27:24|0.12224
18:27:25|0.12224
18:27:26|0.12224
18:27:27|0.12224
18:27:28|0.12224
18:27:29|0.12224
18:27:31|0.12224
18:27:32|0.12224
18:27:32|0.12224
18:27:33|0.12224
18:27:34|0.12224
18:27:35|0.12224
18:27:37|0.12224
18:27:38|0.12214
18:27:38|0.12214
18:27:39|0.12214
18:27:40|0.12214
18:27:42|0.12229
18:27:42|0.12236
18:27:43|0.12248
18:27:45|0.1224
18:27:45|0.1224
18:27:46|0.1224
18:27:48|0.1224
18:27:49|0.1224
18:27:49|0.1224
18:27:51|0.12255
18:27:51|0.12237
18:27:53|0.12237
18:27:54|0.12237
18:27:54|0.12237
18:27:56|0.12225
18:27:56|0.12225
18:27:58|0.12225
18:27:59|0.12225
18:28:00|0.12225
18:28:01|0.12224
18:28:02|0.12224
18:28:04|0.12212
18:28:05|0.12235
18:28:06|0.12235
18:28:07|0.12235
18:28:08|0.12224
18:28:09|0.12224
18:28:09|0.12226
18:28:11|0.12248
18:28:12|0.12248
18:28:13|0.12248
18:28:14|0.12272
18:28:15|0.12272
18:28:15|0.12249
18:28:17|0.12283
18:28:18|0.12283
18:28:19|0.12283
18:28:20|0.12283
18:28:21|0.12283
18:28:21|0.123
18:28:22|0.123
18:28:23|0.12278
18:28:24|0.1229
18:28:25|0.12287
18:28:26|0.12287
18:28:28|0.12273
18:28:29|0.12273
18:28:30|0.12273
18:28:31|0.12273
18:28:32|0.12273
18:28:33|0.12273
18:28:34|0.12273
18:28:35|0.12273
18:28:35|0.12273
18:28:37|0.12275
18:28:37|0.12275
18:28:39|0.12275
18:28:40|0.12275
18:28:41|0.12275
18:28:42|0.12273
18:28:43|0.12272
18:28:44|0.12212
18:28:45|0.1221
18:28:46|0.122
18:28:47|0.122
18:28:48|0.122
18:28:49|0.122
18:28:50|0.122
18:28:51|0.122
18:28:52|0.122
18:28:53|0.122
18:28:54|0.122
18:28:55|0.122
18:28:56|0.122
18:28:57|0.122
18:28:58|0.122
18:29:00|0.12284
18:29:00|0.12289
18:29:02|0.12291
18:29:02|0.12281
18:29:04|0.12281
18:29:05|0.12281
18:29:05|0.12281
18:29:07|0.12297
18:29:08|0.12297
18:29:09|0.12317
18:29:10|0.12317
18:29:11|0.12317
18:29:13|0.12312
18:29:13|0.12302
18:29:14|0.12302
18:29:15|0.12302
18:29:16|0.12302
18:29:18|0.12302
18:29:19|0.12302
18:29:19|0.12326
18:29:20|0.12334
18:29:22|0.12334
18:29:23|0.12286
18:29:24|0.12302
18:29:25|0.12286
18:29:26|0.12286
18:29:26|0.12286
18:29:27|0.12294
18:29:29|0.12294
18:29:29|0.12294
18:29:31|0.12309
18:29:32|0.12309
18:29:33|0.12309
18:29:34|0.12309
18:29:35|0.1231
18:29:36|0.1231
18:29:36|0.1231
18:29:38|0.1231
18:29:39|0.12324
18:29:40|0.12324
18:29:40|0.12275
18:29:41|0.12272
18:29:43|0.12272
18:29:43|0.12308
18:29:44|0.12284
18:29:45|0.12284
18:29:47|0.12284
18:29:47|0.12284
18:29:49|0.12284
18:29:50|0.12284
18:29:50|0.12301
18:29:52|0.12313
18:29:52|0.12306
18:29:54|0.12306
18:29:55|0.12355
18:29:55|0.12318
18:29:57|0.12318
18:29:57|0.12318
18:29:59|0.12318
18:30:00|0.12325
18:30:01|0.12325
18:30:02|0.12342
18:30:04|0.12354
18:30:04|0.12345
18:30:05|0.12342
18:30:06|0.12328
18:30:07|0.12322
18:30:08|0.12352
18:30:09|0.12364
18:30:10|0.12354
18:30:11|0.12354
18:30:12|0.12354
18:30:13|0.12354
18:30:14|0.12359
18:30:15|0.12327
18:30:16|0.12327
18:30:17|0.12342
18:30:18|0.12342
18:30:19|0.12335
18:30:20|0.1233
18:30:21|0.1233
18:30:22|0.12327
18:30:23|0.12354
18:30:24|0.12354
18:30:25|0.12347
18:30:26|0.12343
18:30:27|0.12326
18:30:28|0.12325
18:30:29|0.12325
18:30:30|0.12359
18:30:31|0.12399
18:30:33|0.12354
18:30:34|0.12354
18:30:35|0.12342
18:30:35|0.12366
18:30:36|0.12366
18:30:37|0.12384
18:30:38|0.12354
18:30:39|0.12354
18:30:40|0.12354
18:30:41|0.12354
18:30:43|0.12354
18:30:44|0.12329
18:30:45|0.12329
18:30:45|0.12328
18:30:46|0.12341
18:30:48|0.12339
18:30:49|0.12355
18:30:50|0.12355
18:30:51|0.12355
18:30:51|0.12355
18:30:53|0.12354
18:30:54|0.12342
18:30:55|0.1231
18:30:56|0.12353
18:30:57|0.12355
18:30:58|0.12355
18:30:59|0.12354
18:31:00|0.12312
18:31:01|0.12312
18:31:02|0.12312
18:31:03|0.12283
18:31:04|0.12283
18:31:05|0.12312
18:31:06|0.12312
18:31:07|0.12312
18:31:08|0.12312
18:31:09|0.12312
18:31:10|0.12312
18:31:11|0.12312
18:31:12|0.12312
18:31:13|0.12312
18:31:14|0.12312
18:31:15|0.12316
18:31:16|0.12316
18:31:17|0.12295
18:31:18|0.12305
18:31:19|0.12305
18:31:20|0.12273
18:31:21|0.12273
18:31:22|0.12273
18:31:23|0.12258
18:31:24|0.12305
18:31:25|0.12305
18:31:26|0.12305
18:31:27|0.12305
18:31:28|0.12264
18:31:29|0.12264
18:31:30|0.12264
18:31:31|0.12264
18:31:32|0.12264
18:31:33|0.12264
18:31:34|0.12264
18:31:35|0.12307
18:31:36|0.123
18:31:37|0.12317
18:31:38|0.12317
18:31:39|0.12317
18:31:40|0.12312
18:31:41|0.12312
18:31:42|0.12312
18:31:43|0.1235
18:31:44|0.12379
18:31:45|0.12379
18:31:46|0.12373
18:31:47|0.12373
18:31:48|0.12344
18:31:49|0.12354
18:31:50|0.12354
18:31:51|0.12354
18:31:52|0.12355
18:31:53|0.12377
18:31:54|0.12341
18:31:55|0.12372
18:31:56|0.12344
18:31:57|0.12344
18:31:58|0.12344
18:31:59|0.12344
18:32:00|0.1236
18:32:01|0.12354
18:32:02|0.12354
18:32:03|0.12354
18:32:05|0.12354
18:32:05|0.12354
18:32:06|0.12354
18:32:07|0.12354
18:32:09|0.12354
18:32:10|0.12374
18:32:10|0.12374
18:32:11|0.12355
18:32:13|0.12355
18:32:13|0.1237
18:32:15|0.1237
18:32:16|0.1237
18:32:16|0.1237
18:32:18|0.12363
18:32:18|0.12363
18:32:20|0.12359
18:32:21|0.12359
18:32:21|0.1236
18:32:23|0.12359
18:32:24|0.12359
18:32:24|0.12359
18:32:26|0.12354
18:32:26|0.12354
18:32:28|0.12354
18:32:29|0.12354
18:32:30|0.12354
18:32:31|0.12354
18:32:32|0.12355
18:32:33|0.12355
18:32:34|0.12355
18:32:34|0.12318
18:32:35|0.12331
18:32:37|0.12386
18:32:38|0.1239
18:32:39|0.12391
18:32:39|0.12391
18:32:41|0.12415
18:32:42|0.1245
18:32:42|0.12438
18:32:44|0.12438
18:32:45|0.12452
18:32:45|0.12452
18:32:46|0.1244
18:32:48|0.12452
18:32:49|0.1246
18:32:50|0.12507
18:32:50|0.12461
18:32:52|0.12461
18:32:53|0.1255
18:32:54|0.1252
18:32:54|0.1252
18:32:56|0.1255
18:32:56|0.12475
18:32:57|0.1255
18:32:58|0.12499
18:33:00|0.1252
18:33:00|0.1252
18:33:02|0.1252
18:33:03|0.12507
18:33:04|0.1252
18:33:05|0.1255
18:33:06|0.12524
18:33:07|0.12523
18:33:08|0.12521
18:33:09|0.12518
18:33:10|0.12555
18:33:11|0.12524
18:33:12|0.12524
18:33:13|0.12524
18:33:14|0.12525
18:33:15|0.12555
18:33:16|0.12525
18:33:17|0.12529
18:33:18|0.12569
18:33:19|0.1253
18:33:20|0.12553
18:33:21|0.12555
18:33:22|0.12555
18:33:23|0.12559
18:33:24|0.1256
18:33:25|0.1259
18:33:26|0.1256
18:33:27|0.12561
18:33:28|0.12599
18:33:29|0.1256
18:33:30|0.12561
18:33:31|0.12533
18:33:32|0.12568
18:33:33|0.12582
18:33:34|0.12588
18:33:35|0.12589
18:33:36|0.12574
18:33:37|0.12577
18:33:38|0.1258
18:33:39|0.12594
18:33:40|0.126
18:33:41|0.126
18:33:42|0.126
18:33:44|0.12589
18:33:45|0.12589
18:33:46|0.1259
18:33:47|0.126
18:33:47|0.126
18:33:49|0.126
18:33:49|0.12591
18:33:50|0.12607
18:33:52|0.12655
18:33:53|0.12639
18:33:54|0.12662
18:33:54|0.12681
18:33:55|0.12655
18:33:56|0.12682
18:33:57|0.12659
18:33:58|0.12685
18:33:59|0.12684
18:34:00|0.12684
18:34:01|0.127
18:34:02|0.12683
18:34:04|0.12688
18:34:05|0.12691
18:34:07|0.127
18:34:07|0.127
18:34:09|0.12748
18:34:10|0.12712
18:34:11|0.12723
18:34:12|0.12727
18:34:12|0.12736
18:34:14|0.12749
18:34:14|0.12769
18:34:16|0.12789
18:34:17|0.12764
18:34:18|0.12791
18:34:19|0.12791
18:34:20|0.12763
18:34:21|0.12763
18:34:22|0.12763
18:34:23|0.12786
18:34:24|0.1279
18:34:25|0.12791
18:34:26|0.12791
18:34:27|0.128
18:34:28|0.12799
18:34:29|0.12791
18:34:29|0.12799
18:34:30|0.128
18:34:31|0.12804
18:34:33|0.128
18:34:34|0.1281
18:34:35|0.12792
18:34:36|0.12765
18:34:37|0.12797
18:34:38|0.128
18:34:39|0.12799
18:34:40|0.12804
18:34:41|0.12828
18:34:42|0.12829
18:34:43|0.12766
18:34:44|0.12766
18:34:45|0.12836
18:34:46|0.12802
18:34:47|0.128
18:34:48|0.12833
18:34:49|0.12828
18:34:50|0.12855
18:34:51|0.1283
18:34:52|0.12832
18:34:53|0.12832
18:34:54|0.12822
18:34:55|0.12838
18:34:56|0.12849
18:34:57|0.12877
18:34:58|0.1285
18:34:59|0.1285
18:35:00|0.12878
18:35:01|0.1289
18:35:02|0.12851
18:35:03|0.1285
18:35:04|0.12881
18:35:06|0.12896
18:35:06|0.12881
18:35:07|0.12875
18:35:08|0.12879
18:35:10|0.12856
18:35:10|0.12856
18:35:11|0.12863
18:35:13|0.12863
18:35:14|0.12863
18:35:15|0.12876
18:35:16|0.12876
18:35:17|0.12864
18:35:17|0.12877
18:35:19|0.12876
18:35:20|0.12877
18:35:21|0.12877
18:35:22|0.12877
18:35:23|0.12879
18:35:23|0.12877
18:35:25|0.12899
18:35:26|0.12899
18:35:27|0.12881
18:35:28|0.129
18:35:28|0.12918
18:35:30|0.12907
18:35:31|0.12935
18:35:32|0.12919
18:35:33|0.12934
18:35:33|0.12934
18:35:35|0.12919
18:35:36|0.12935
18:35:37|0.12909
18:35:38|0.12935
18:35:38|0.12935
18:35:40|0.12918
18:35:41|0.12901
18:35:42|0.12935
18:35:43|0.1292
18:35:43|0.12935
18:35:45|0.12935
18:35:45|0.12935
18:35:47|0.12929
18:35:48|0.12929
18:35:48|0.12935
18:35:49|0.12935
18:35:51|0.12935
18:35:51|0.12935
18:35:53|0.12919
18:35:54|0.12901
18:35:55|0.12906
18:35:56|0.1289
18:35:57|0.12868
18:35:57|0.12899
18:35:58|0.12913
18:35:59|0.12929
18:36:01|0.12896
18:36:01|0.12899
18:36:03|0.1291
18:36:04|0.1288
18:36:04|0.12899
18:36:06|0.12899
18:36:07|0.12912
18:36:09|0.12876
18:36:09|0.12899
18:36:11|0.1292
18:36:11|0.12922
18:36:12|0.12878
18:36:13|0.1288
18:36:15|0.12876
18:36:16|0.12875
18:36:16|0.12875
18:36:18|0.12855
18:36:19|0.12877
18:36:20|0.12898
18:36:21|0.12886
18:36:22|0.12889
18:36:23|0.12889
18:36:24|0.12892
18:36:25|0.12892
18:36:25|0.12893
18:36:27|0.12894
18:36:28|0.12894
18:36:29|0.12894
18:36:30|0.12894
18:36:31|0.12894
18:36:31|0.12894
18:36:33|0.1293
18:36:34|0.1293
18:36:34|0.12912
18:36:36|0.12912
18:36:37|0.12958
18:36:37|0.12958
18:36:38|0.12946
18:36:40|0.12946
18:36:41|0.12946
18:36:42|0.12946
18:36:42|0.12946
18:36:44|0.12937
18:36:45|0.12943
18:36:46|0.12944
18:36:47|0.12946
18:36:48|0.12946
18:36:49|0.12946
18:36:50|0.12926
18:36:51|0.12926
18:36:52|0.12889
18:36:52|0.1292
18:36:53|0.1292
18:36:55|0.12903
18:36:55|0.12887
18:36:57|0.1288
18:36:58|0.12887
18:36:59|0.12899
18:37:00|0.1289
18:37:00|0.12943
18:37:01|0.12894
18:37:03|0.12942
18:37:03|0.12921
18:37:04|0.12942
18:37:05|0.12911
18:37:07|0.12925
18:37:08|0.12925
18:37:09|0.12917
18:37:10|0.12917
18:37:11|0.12917
18:37:13|0.12916
18:37:13|0.1292
18:37:15|0.1292
18:37:16|0.12925
18:37:17|0.12917
18:37:18|0.12905
18:37:18|0.12915
18:37:20|0.12915
18:37:21|0.12915
18:37:22|0.12915
18:37:23|0.12915
18:37:23|0.12912
18:37:25|0.12904
18:37:25|0.12904
18:37:27|0.129
18:37:27|0.129
18:37:29|0.12904
18:37:29|0.12904
18:37:31|0.12889
18:37:31|0.12903
18:37:33|0.12893
18:37:34|0.12893
18:37:34|0.12812
18:37:36|0.12812
18:37:37|0.12846
18:37:37|0.12812
18:37:38|0.12812
18:37:39|0.12812
18:37:41|0.12812
18:37:42|0.12807
18:37:42|0.12807
18:37:44|0.12812
18:37:45|0.12812
18:37:46|0.12812
18:37:47|0.128
18:37:48|0.128
18:37:49|0.128
18:37:50|0.12751
18:37:51|0.12788
18:37:52|0.12778
18:37:53|0.12744
18:37:54|0.12744
18:37:55|0.12737
18:37:56|0.12708
18:37:57|0.12726
18:37:58|0.12734
18:37:59|0.12734
18:38:00|0.12735
18:38:01|0.12735
18:38:02|0.12731
18:38:03|0.12734
18:38:04|0.12734
18:38:05|0.12737
18:38:06|0.127
18:38:07|0.127
18:38:09|0.12731
18:38:09|0.127
18:38:11|0.127
18:38:12|0.12708
18:38:12|0.12708
18:38:14|0.12682
18:38:15|0.12684
18:38:16|0.12628
18:38:17|0.12656
18:38:18|0.12651
18:38:19|0.12616
18:38:20|0.12663
18:38:21|0.12646
18:38:22|0.12671
18:38:23|0.12672
18:38:24|0.12694
18:38:25|0.1268
18:38:26|0.12695
18:38:27|0.12659
18:38:28|0.127
18:38:29|0.127
18:38:30|0.127
18:38:31|0.12726
18:38:32|0.12732
18:38:33|0.12736
18:38:34|0.12735
18:38:35|0.12733
18:38:36|0.1272
18:38:37|0.1272
18:38:38|0.1272
18:38:39|0.12729
18:38:40|0.12729
18:38:41|0.12729
18:38:42|0.12719
18:38:43|0.12689
18:38:44|0.12683
18:38:45|0.12693
18:38:46|0.12684
18:38:47|0.12684
18:38:48|0.12684
18:38:49|0.1268
18:38:50|0.1268
18:38:51|0.127
18:38:52|0.127
18:38:53|0.12708
18:38:54|0.12708
18:38:55|0.12708
18:38:56|0.12708
18:38:57|0.12827
18:38:58|0.12813
18:38:59|0.12813
18:39:00|0.12801
18:39:01|0.12801
18:39:02|0.12801
18:39:03|0.12801
18:39:04|0.12801
18:39:05|0.12728
18:39:06|0.12742
18:39:07|0.12768
18:39:09|0.12768
18:39:10|0.12768
18:39:11|0.12768
18:39:11|0.12874
18:39:13|0.12874
18:39:14|0.1286
18:39:16|0.12857
18:39:17|0.12877
18:39:17|0.12865
18:39:18|0.12854
18:39:20|0.12853
18:39:21|0.12813
18:39:21|0.12829
18:39:23|0.12808
18:39:23|0.12863
18:39:25|0.1286
18:39:26|0.12825
18:39:26|0.12825
18:39:28|0.12825
18:39:28|0.12825
18:39:30|0.12825
18:39:31|0.12841
18:39:32|0.12817
18:39:33|0.12817
18:39:34|0.12817
18:39:35|0.12817
18:39:36|0.12817
18:39:37|0.12817
18:39:38|0.128
18:39:39|0.12805
18:39:40|0.12801
18:39:41|0.12794
18:39:42|0.12829
18:39:43|0.12829
18:39:44|0.1278
18:39:45|0.12776
18:39:46|0.12747
18:39:47|0.12747
18:39:48|0.12747
18:39:49|0.12799
18:39:50|0.12799
18:39:51|0.12802
18:39:52|0.12824
18:39:54|0.12802
18:39:54|0.12802
18:39:55|0.12802
18:39:56|0.12802
18:39:57|0.12802
18:39:58|0.12824
18:39:59|0.12824
18:40:00|0.12828
18:40:01|0.12829
18:40:02|0.12807
18:40:03|0.12807
18:40:04|0.12807
18:40:05|0.12807
18:40:06|0.12823
18:40:07|0.12823
18:40:08|0.12823
18:40:09|0.12811
18:40:11|0.12811
18:40:12|0.1279
18:40:13|0.1279
18:40:14|0.1279
18:40:16|0.12774
18:40:16|0.12774
18:40:17|0.12774
18:40:18|0.12786
18:40:19|0.12786
18:40:20|0.12803
18:40:22|0.12774
18:40:22|0.12786
18:40:24|0.12786
18:40:25|0.12786
18:40:25|0.128
18:40:26|0.128
18:40:28|0.128
18:40:29|0.128
18:40:30|0.1279
18:40:31|0.128
18:40:32|0.128
18:40:33|0.128
18:40:34|0.12804
18:40:35|0.12804
18:40:36|0.12806
18:40:37|0.12806
18:40:38|0.12806
18:40:39|0.12819
18:40:40|0.12823
18:40:42|0.12823
18:40:42|0.12823
18:40:43|0.12819
18:40:44|0.12827
18:40:45|0.12827
18:40:46|0.12827
18:40:48|0.12827
18:40:49|0.12827
18:40:49|0.12841
18:40:50|0.12841
18:40:52|0.1286
18:40:53|0.1286
18:40:54|0.1286
18:40:54|0.12866
18:40:56|0.12866
18:40:56|0.12866
18:40:57|0.12866
18:40:59|0.12866
18:40:59|0.12862
18:41:01|0.12862
18:41:01|0.1284
18:41:03|0.12866
18:41:03|0.12846
18:41:04|0.12846
18:41:05|0.12846
18:41:06|0.12846
18:41:08|0.12846
18:41:08|0.12857
18:41:10|0.12874
18:41:11|0.12874
18:41:13|0.12848
18:41:14|0.12848
18:41:14|0.12828
18:41:16|0.12828
18:41:17|0.12829
18:41:18|0.12861
18:41:19|0.12846
18:41:20|0.12846
18:41:21|0.12846
18:41:22|0.12846
18:41:23|0.12846
18:41:24|0.1284
18:41:25|0.12844
18:41:26|0.12844
18:41:27|0.12844
18:41:28|0.12826
18:41:29|0.12825
18:41:30|0.12822
18:41:31|0.12822
18:41:32|0.12822
18:41:33|0.12822
18:41:34|0.12811
18:41:35|0.12811
18:41:36|0.12805
18:41:37|0.12805
18:41:38|0.12805
18:41:39|0.12805
18:41:40|0.128
18:41:41|0.128
18:41:42|0.12779
18:41:43|0.12798
18:41:44|0.128
18:41:45|0.128
18:41:46|0.128
18:41:47|0.12809
18:41:48|0.12814
18:41:49|0.128
18:41:50|0.128
18:41:51|0.12805
18:41:52|0.12805
18:41:53|0.12803
18:41:54|0.12803
18:41:55|0.12803
18:41:56|0.12775
18:41:57|0.12775
18:41:58|0.12775
18:41:59|0.12775
18:42:00|0.12775
18:42:01|0.12775
18:42:02|0.12775
18:42:03|0.12775
18:42:04|0.1279
18:42:05|0.1279
18:42:06|0.1279
18:42:07|0.1279
18:42:08|0.1279
18:42:09|0.1279
18:42:10|0.1279
18:42:11|0.1279
18:42:12|0.1279
18:42:13|0.1279
18:42:14|0.1281
18:42:16|0.12845
18:42:16|0.12845
18:42:17|0.12845
18:42:18|0.12845
18:42:20|0.12845
18:42:21|0.12845
18:42:22|0.12845
18:42:23|0.12833
18:42:24|0.12775
18:42:25|0.12788
18:42:26|0.128
18:42:27|0.12774
18:42:28|0.12775
18:42:29|0.12775
18:42:30|0.12792
18:42:31|0.12786
18:42:33|0.12816
18:42:33|0.12816
18:42:34|0.12798
18:42:35|0.12798
18:42:36|0.12798
18:42:37|0.12798
18:42:38|0.12798
18:42:39|0.12808
18:42:40|0.12808
18:42:41|0.12808
18:42:42|0.12808
18:42:43|0.12808
18:42:44|0.12808
18:42:45|0.12788
18:42:46|0.12774
18:42:47|0.12774
18:42:48|0.12774
18:42:49|0.12806
18:42:50|0.12806
18:42:51|0.12806
18:42:52|0.12806
18:42:53|0.12806
18:42:54|0.12899
18:42:55|0.12899
18:42:56|0.129
18:42:57|0.129
18:42:58|0.12898
18:42:59|0.12867
18:43:00|0.12899
18:43:01|0.12877
18:43:02|0.12877
18:43:03|0.12877
18:43:04|0.12877
18:43:05|0.12878
18:43:06|0.12878
18:43:07|0.12878
18:43:08|0.12878
18:43:09|0.12878
18:43:10|0.12878
18:43:11|0.12878
18:43:13|0.12878
18:43:14|0.12868
18:43:15|0.12868
18:43:16|0.12868
18:43:16|0.12868
18:43:18|0.12874
18:43:18|0.12874
18:43:20|0.12874
18:43:21|0.12846
18:43:22|0.12846
18:43:23|0.12847
18:43:24|0.12847
18:43:25|0.12858
18:43:26|0.12858
18:43:27|0.12858
18:43:28|0.12861
18:43:30|0.12861
18:43:30|0.12861
18:43:31|0.12861
18:43:32|0.12887
18:43:33|0.12887
18:43:34|0.12887
18:43:35|0.129
18:43:36|0.12877
18:43:38|0.12902
18:43:39|0.12871
18:43:40|0.12871
18:43:40|0.12871
18:43:41|0.12871
18:43:43|0.12861
18:43:43|0.12861
18:43:45|0.12891
18:43:45|0.12871
18:43:46|0.12871
18:43:47|0.12871
18:43:49|0.12888
18:43:49|0.12888
18:43:50|0.12888
18:43:51|0.12883
18:43:52|0.12883
18:43:54|0.12883
18:43:54|0.12871
18:43:56|0.12871
18:43:57|0.12871
18:43:57|0.12871
18:43:59|0.12871
18:44:00|0.12871
18:44:01|0.12862
18:44:02|0.12859
18:44:02|0.12859
18:44:04|0.1285
18:44:04|0.1285
18:44:06|0.1285
18:44:07|0.1285
18:44:08|0.1285
18:44:09|0.1285
18:44:10|0.1285
18:44:10|0.12847
18:44:11|0.128
18:44:12|0.12824
18:44:14|0.12831
18:44:15|0.1283
18:44:17|0.1283
18:44:17|0.12823
18:44:19|0.12823
18:44:20|0.12818
18:44:21|0.12818
18:44:22|0.12831
18:44:23|0.12835
18:44:24|0.12857
18:44:25|0.12879
18:44:26|0.12871
18:44:27|0.12888
18:44:28|0.12915
18:44:29|0.12934
18:44:30|0.1295
18:44:31|0.1295
18:44:32|0.1295
18:44:33|0.12931
18:44:34|0.12932
18:44:35|0.12932
18:44:36|0.12908
18:44:37|0.12895
18:44:38|0.12895
18:44:39|0.12893
18:44:40|0.12883
18:44:41|0.12905
18:44:42|0.12911
18:44:43|0.12901
18:44:44|0.12947
18:44:45|0.12947
18:44:46|0.12947
18:44:47|0.12979
18:44:48|0.12944
18:44:49|0.12943
18:44:50|0.12947
18:44:51|0.12947
18:44:52|0.12827
18:44:53|0.12827
18:44:54|0.12841
18:44:55|0.12838
18:44:56|0.12839
18:44:57|0.12859
18:44:58|0.12859
18:44:59|0.12859
18:45:00|0.12859
18:45:01|0.12885
18:45:02|0.12904
18:45:03|0.12883
18:45:04|0.12883
18:45:05|0.12922
18:45:06|0.12881
18:45:07|0.12896
18:45:08|0.12883
18:45:09|0.12855
18:45:10|0.12857
18:45:11|0.12857
18:45:12|0.12857
18:45:13|0.12875
18:45:14|0.12874
18:45:16|0.12896
18:45:16|0.12896
18:45:17|0.12896
18:45:18|0.12896
18:45:20|0.12883
18:45:21|0.12895
18:45:22|0.12895
18:45:23|0.12895
18:45:24|0.12895
18:45:25|0.12895
18:45:26|0.12895
18:45:27|0.12896
18:45:28|0.12895
18:45:29|0.12895
18:45:30|0.12895
18:45:31|0.12895
18:45:32|0.12891
18:45:32|0.12884
18:45:34|0.12875
18:45:35|0.12875
18:45:36|0.12923
18:45:36|0.12923
18:45:38|0.12923
18:45:39|0.12923
18:45:40|0.12907
18:45:41|0.12923
18:45:41|0.12923
18:45:43|0.12874
18:45:43|0.12917
18:45:45|0.12917
18:45:46|0.12917
18:45:47|0.1292
18:45:47|0.12908
18:45:49|0.12908
18:45:50|0.1292
18:45:51|0.1292
18:45:52|0.1292
18:45:53|0.1292
18:45:54|0.12905
18:45:54|0.12918
18:45:56|0.1292
18:45:57|0.1292
18:45:58|0.12892
18:45:58|0.12893
18:46:00|0.12892
18:46:01|0.12876
18:46:02|0.12906
18:46:03|0.12915
18:46:03|0.12919
18:46:05|0.12918
18:46:06|0.12918
18:46:07|0.12918
18:46:08|0.12918
18:46:09|0.12885
18:46:10|0.12885
18:46:11|0.12885
18:46:12|0.12885
18:46:13|0.12878
18:46:14|0.12877
18:46:15|0.12878
18:46:16|0.12878
18:46:18|0.12885
18:46:18|0.12896
18:46:20|0.12906
18:46:20|0.12915
18:46:22|0.12914
18:46:23|0.12896
18:46:24|0.12918
18:46:25|0.12918
18:46:26|0.12918
18:46:27|0.12908
18:46:28|0.12918
18:46:29|0.12923
18:46:30|0.12923
18:46:31|0.12923
18:46:32|0.12923
18:46:33|0.12975
18:46:34|0.1294
18:46:35|0.1294
18:46:36|0.12943
18:46:37|0.12975
18:46:38|0.12975
18:46:39|0.12975
18:46:40|0.12959
18:46:41|0.12959
18:46:42|0.1298
18:46:43|0.12978
18:46:44|0.12978
18:46:45|0.12978
18:46:47|0.12978
18:46:47|0.12978
18:46:48|0.1298
18:46:49|0.1298
18:46:50|0.13
18:46:51|0.13002
18:46:52|0.1304
18:46:53|0.13051
18:46:54|0.13039
18:46:55|0.13039
18:46:56|0.13041
18:46:57|0.1304
18:46:58|0.1302
18:46:59|0.13041
18:47:00|0.13064
18:47:01|0.13065
18:47:03|0.13065
18:47:03|0.13065
18:47:04|0.13065
18:47:05|0.13065
18:47:06|0.13065
18:47:07|0.13046
18:47:08|0.13064
18:47:09|0.13046
18:47:10|0.13046
18:47:11|0.13046
18:47:12|0.13043
18:47:13|0.13043
18:47:14|0.1305
18:47:15|0.13046
18:47:17|0.13045
18:47:18|0.13051
18:47:20|0.13052
18:47:20|0.13072
18:47:22|0.13092
18:47:23|0.13144
18:47:24|0.13117
18:47:24|0.13116
18:47:26|0.13129
18:47:26|0.1316
18:47:27|0.1316
18:47:29|0.13116
18:47:30|0.13144
18:47:30|0.13168
18:47:32|0.1316
18:47:33|0.1315
18:47:33|0.1316
18:47:35|0.1316
18:47:35|0.13168
18:47:37|0.13144
18:47:37|0.13144
18:47:39|0.13157
18:47:40|0.1316
18:47:40|0.1313
18:47:41|0.13144
18:47:43|0.1316
18:47:43|0.13119
18:47:45|0.13144
18:47:46|0.13118
18:47:47|0.13144
18:47:48|0.13144
18:47:49|0.13144
18:47:49|0.13144
18:47:50|0.13137
18:47:52|0.13115
18:47:53|0.13076
18:47:54|0.13076
18:47:54|0.13095
18:47:56|0.13113
18:47:57|0.13132
18:47:57|0.13123
18:47:59|0.13152
18:48:00|0.13114
18:48:01|0.13123
18:48:02|0.13132
18:48:03|0.13105
18:48:04|0.1313
18:48:05|0.13146
18:48:06|0.13113
18:48:07|0.13144
18:48:08|0.13158
18:48:09|0.13146
18:48:10|0.13131
18:48:11|0.13147
18:48:12|0.13145
18:48:13|0.13149
18:48:14|0.1315
18:48:15|0.1315
18:48:17|0.13149
18:48:17|0.13149
18:48:19|0.1315
18:48:19|0.1317
18:48:21|0.1316
18:48:22|0.13199
18:48:24|0.132
18:48:24|0.13186
18:48:25|0.13183
18:48:26|0.13183
18:48:27|0.13196
18:48:29|0.132
18:48:30|0.13185
18:48:30|0.13196
18:48:32|0.13199
18:48:33|0.13169
18:48:34|0.13164
18:48:35|0.13183
18:48:36|0.13182
18:48:37|0.13195
18:48:38|0.13186
18:48:39|0.13183
18:48:40|0.1317
18:48:41|0.13165
18:48:42|0.13144
18:48:43|0.13139
18:48:44|0.13139
18:48:45|0.13143
18:48:46|0.1312
18:48:47|0.13148
18:48:48|0.13154
18:48:49|0.13157
18:48:50|0.13144
18:48:51|0.13169
18:48:52|0.13139
18:48:53|0.13144
18:48:54|0.13144
18:48:55|0.13181
18:48:56|0.13148
18:48:57|0.13148
18:48:58|0.13144
18:48:59|0.13139
18:49:00|0.13157
18:49:01|0.13102
18:49:02|0.13145
18:49:03|0.13128
18:49:04|0.13102
18:49:05|0.13101
18:49:06|0.13113
18:49:07|0.13096
18:49:08|0.13073
18:49:09|0.13073
18:49:10|0.13
18:49:11|0.12943
18:49:12|0.13
18:49:13|0.12987
18:49:14|0.12976
18:49:15|0.12976
18:49:16|0.12896
18:49:17|0.13
18:49:18|0.13011
18:49:19|0.12937
18:49:20|0.12942
18:49:21|0.12945
18:49:23|0.1294
18:49:23|0.12945
18:49:25|0.12924
18:49:26|0.12897
18:49:27|0.12911
18:49:28|0.12953
18:49:29|0.12973
18:49:30|0.12987
18:49:31|0.1299
18:49:32|0.13007
18:49:33|0.13039
18:49:35|0.13042
18:49:36|0.13013
18:49:37|0.13022
18:49:38|0.13018
18:49:39|0.13038
18:49:40|0.12993
18:49:41|0.13038
18:49:42|0.13
18:49:43|0.13011
18:49:44|0.1302
18:49:45|0.13
18:49:46|0.12947
18:49:47|0.12969
18:49:48|0.1301
18:49:49|0.12987
18:49:50|0.12988
18:49:51|0.12978
18:49:52|0.13029
18:49:53|0.13049
18:49:54|0.1305
18:49:55|0.1301
18:49:56|0.13016
18:49:57|0.13053
18:49:58|0.1303
18:49:59|0.13051
18:50:00|0.13051
18:50:01|0.13063
18:50:02|0.1305
18:50:03|0.13001
18:50:04|0.13019
18:50:05|0.13006
18:50:06|0.12999
18:50:07|0.13002
18:50:08|0.12986
18:50:09|0.12961
18:50:10|0.1297
18:50:11|0.1295
18:50:12|0.12949
18:50:13|0.12914
18:50:14|0.12944
18:50:15|0.12936
18:50:16|0.12947
18:50:17|0.1295
18:50:18|0.12961
18:50:20|0.12962
18:50:20|0.12962
18:50:22|0.1296
18:50:23|0.12947
18:50:24|0.12961
18:50:25|0.12961
18:50:26|0.12961
18:50:27|0.12961
18:50:28|0.12958
18:50:29|0.12961
18:50:30|0.12961
18:50:31|0.12961
18:50:32|0.12957
18:50:33|0.1295
18:50:34|0.1295
18:50:35|0.12958
18:50:36|0.12958
18:50:37|0.12958
18:50:38|0.12958
18:50:39|0.12958
18:50:40|0.12958
18:50:41|0.12982
18:50:42|0.12971
18:50:43|0.1297
18:50:44|0.1297
18:50:45|0.1297
18:50:46|0.12981
18:50:47|0.12981
18:50:48|0.12978
18:50:49|0.12951
18:50:50|0.12978
18:50:51|0.12978
18:50:52|0.1298
18:50:54|0.1298
18:50:54|0.1298
18:50:55|0.1298
18:50:56|0.12981
18:50:57|0.12964
18:50:58|0.12964
18:50:59|0.12964
18:51:00|0.12969
18:51:01|0.12969
18:51:02|0.12969
18:51:03|0.1297
18:51:04|0.12969
18:51:05|0.12958
18:51:06|0.12969
18:51:07|0.1297
18:51:09|0.12987
18:51:10|0.12969
18:51:10|0.12969
18:51:11|0.12967
18:51:12|0.12967
18:51:14|0.12967
18:51:15|0.12967
18:51:16|0.13
18:51:16|0.1297
18:51:18|0.1297
18:51:18|0.1297
18:51:19|0.12999
18:51:21|0.1297
18:51:22|0.1297
18:51:23|0.1297
18:51:24|0.12958
18:51:25|0.12958
18:51:26|0.12958
18:51:26|0.12946
18:51:27|0.1295
18:51:29|0.12964
18:51:30|0.1295
18:51:31|0.12943
18:51:32|0.12936
18:51:33|0.12936
18:51:34|0.12936
18:51:35|0.12922
18:51:36|0.12922
18:51:37|0.12888
18:51:39|0.12859
18:51:39|0.1285
18:51:40|0.1285
18:51:41|0.1285
18:51:42|0.12805
18:51:43|0.128
18:51:44|0.12814
18:51:45|0.12814
18:51:46|0.12805
18:51:47|0.12805
18:51:48|0.128
18:51:49|0.12838
18:51:50|0.12861
18:51:51|0.12861
18:51:52|0.12715
18:51:53|0.12811
18:51:54|0.1277
18:51:55|0.12761
18:51:57|0.12749
18:51:57|0.12725
18:51:59|0.1275
18:51:59|0.1275
18:52:01|0.12753
18:52:02|0.12708
18:52:02|0.12623
18:52:03|0.1264
18:52:05|0.12627
18:52:06|0.12533
18:52:06|0.12539
18:52:08|0.12474
18:52:09|0.1247
18:52:09|0.12475
18:52:10|0.12499
18:52:12|0.125
18:52:12|0.12494
18:52:14|0.12494
18:52:14|0.12494
18:52:16|0.12522
18:52:16|0.12523
18:52:17|0.12509
18:52:18|0.12549
18:52:20|0.12549
18:52:20|0.12549
18:52:22|0.12549
18:52:22|0.12549
18:52:24|0.12549
18:52:25|0.12544
18:52:26|0.12511
18:52:27|0.125
18:52:28|0.125
18:52:29|0.12511
18:52:30|0.12511
18:52:31|0.12511
18:52:32|0.12533
18:52:33|0.12517
18:52:34|0.12509
18:52:35|0.12532
18:52:36|0.1254
18:52:37|0.12548
18:52:39|0.1259
18:52:39|0.12582
18:52:40|0.12581
18:52:41|0.1263
18:52:43|0.12633
18:52:44|0.12642
18:52:45|0.12635
18:52:46|0.12637
18:52:47|0.12633
18:52:48|0.12616
18:52:49|0.12638
18:52:50|0.12638
18:52:51|0.12641
18:52:51|0.12649
18:52:53|0.12666
18:52:53|0.12685
18:52:55|0.12688
18:52:56|0.12688
18:52:56|0.12688
18:52:58|0.12741
18:52:59|0.12755
18:53:00|0.12758
18:53:01|0.12761
18:53:02|0.12678
18:53:03|0.12663
18:53:04|0.12678
18:53:05|0.12691
18:53:06|0.12737
18:53:08|0.1269
18:53:08|0.12734
18:53:09|0.12734
18:53:10|0.12706
18:53:11|0.12734
18:53:12|0.12726
18:53:13|0.12713
18:53:14|0.12719
18:53:15|0.12713
18:53:16|0.12698
18:53:17|0.12689
18:53:18|0.12689
18:53:19|0.12655
18:53:20|0.12659
18:53:21|0.12674
18:53:22|0.1266
18:53:23|0.12666
18:53:25|0.12652
18:53:26|0.12654
18:53:28|0.12648
18:53:28|0.12677
18:53:30|0.12677
18:53:31|0.12684
18:53:32|0.12684
18:53:33|0.12698
18:53:34|0.12698
18:53:35|0.12653
18:53:36|0.12684
18:53:37|0.12684
18:53:38|0.12666
18:53:39|0.12666
18:53:40|0.1267
18:53:41|0.1267
18:53:42|0.1267
18:53:44|0.1265
18:53:44|0.1267
18:53:45|0.12655
18:53:46|0.12655
18:53:47|0.12646
18:53:48|0.12646
18:53:49|0.12646
18:53:50|0.12646
18:53:51|0.12646
18:53:52|0.12646
18:53:53|0.12665
18:53:54|0.12648
18:53:55|0.12666
18:53:56|0.1267
18:53:57|0.1267
18:53:58|0.12677
18:53:59|0.12648
18:54:00|0.1265
18:54:01|0.12679
18:54:02|0.12679
18:54:03|0.12679
18:54:04|0.12654
18:54:05|0.12654
18:54:06|0.12664
18:54:07|0.1267
18:54:08|0.1267
18:54:09|0.1267
18:54:10|0.1267
18:54:11|0.12664
18:54:12|0.1267
18:54:13|0.1267
18:54:14|0.1267
18:54:15|0.1267
18:54:16|0.1265
18:54:17|0.1265
18:54:18|0.1265
18:54:19|0.1265
18:54:20|0.1265
18:54:21|0.12613
18:54:22|0.12613
18:54:24|0.12613
18:54:24|0.12618
18:54:26|0.12618
18:54:27|0.12654
18:54:28|0.12654
18:54:29|0.12666
18:54:30|0.12666
18:54:31|0.12666
18:54:33|0.12674
18:54:33|0.12674
18:54:34|0.127
18:54:35|0.12699
18:54:36|0.12698
18:54:38|0.127
18:54:38|0.12699
18:54:40|0.12734
18:54:41|0.12715
18:54:42|0.12715
18:54:42|0.12856
18:54:44|0.12855
18:54:45|0.1288
18:54:46|0.12854
18:54:47|0.12855
18:54:48|0.12863
18:54:49|0.12885
18:54:50|0.12885
18:54:51|0.12857
18:54:52|0.12837
18:54:53|0.128
18:54:54|0.1281
18:54:55|0.1281
18:54:56|0.12805
18:54:57|0.12805
18:54:58|0.12823
18:54:59|0.12788
18:55:00|0.12805
18:55:01|0.12805
18:55:02|0.12805
18:55:03|0.12825
18:55:05|0.12805
18:55:05|0.12805
18:55:06|0.12804
18:55:07|0.12805
18:55:08|0.12805
18:55:09|0.12805
18:55:10|0.12805
18:55:11|0.12805
18:55:12|0.12801
18:55:14|0.12805
18:55:14|0.12805
18:55:16|0.12805
18:55:16|0.12805
18:55:18|0.12805
18:55:18|0.12821
18:55:19|0.12821
18:55:20|0.12821
18:55:22|0.12774
18:55:23|0.12822
18:55:24|0.12801
18:55:24|0.12801
18:55:26|0.12821
18:55:27|0.12828
18:55:28|0.12804
18:55:29|0.12906
18:55:30|0.12906
18:55:31|0.12905
18:55:32|0.12905
18:55:33|0.12905
18:55:34|0.12905
18:55:35|0.12885
18:55:36|0.12865
18:55:37|0.12956
18:55:38|0.12951
18:55:39|0.1298
18:55:40|0.1298
18:55:41|0.1298
18:55:42|0.1299
18:55:43|0.1298
18:55:44|0.12962
18:55:45|0.1299
18:55:47|0.1299
18:55:48|0.12981
18:55:48|0.1299
18:55:49|0.1299
18:55:51|0.13
18:55:52|0.13
18:55:53|0.13
18:55:53|0.13
18:55:54|0.12966
18:55:56|0.12972
18:55:56|0.13001
18:55:58|0.13001
18:55:59|0.13
18:55:59|0.1305
18:56:00|0.1305
18:56:01|0.1305
18:56:02|0.13028
18:56:03|0.13012
18:56:04|0.12982
18:56:06|0.13011
18:56:06|0.12984
18:56:07|0.1296
18:56:09|0.12978
18:56:10|0.12979
18:56:11|0.1305
18:56:12|0.13071
18:56:12|0.13071
18:56:13|0.13002
18:56:15|0.13014
18:56:16|0.13
18:56:16|0.13014
18:56:17|0.1302
18:56:19|0.12973
18:56:20|0.1299
18:56:21|0.13002
18:56:22|0.13028
18:56:22|0.13028
18:56:24|0.13028
18:56:25|0.13028
18:56:26|0.13001
18:56:27|0.13014
18:56:28|0.13053
18:56:29|0.13053
18:56:30|0.13038
18:56:31|0.13013
18:56:33|0.13005
18:56:33|0.13
18:56:34|0.12961
18:56:35|0.12942
18:56:36|0.12903
18:56:37|0.12942
18:56:38|0.12954
18:56:40|0.12942
18:56:41|0.1293
18:56:42|0.12942
18:56:43|0.12942
18:56:44|0.1293
18:56:45|0.1293
18:56:46|0.12942
18:56:47|0.12942
18:56:48|0.12942
18:56:49|0.12942
18:56:50|0.12941
18:56:51|0.12934
18:56:52|0.12936
18:56:53|0.12936
18:56:54|0.12947
18:56:55|0.12947
18:56:56|0.12941
18:56:57|0.12941
18:56:58|0.12936
18:56:59|0.12929
18:57:00|0.12881
18:57:01|0.12888
18:57:02|0.12888
18:57:03|0.12867
18:57:04|0.12867
18:57:05|0.12886
18:57:06|0.12874
18:57:07|0.12874
18:57:08|0.12874
18:57:09|0.12874
18:57:11|0.12874
18:57:11|0.12904
18:57:12|0.12904
18:57:13|0.12888
18:57:14|0.12909
18:57:15|0.12917
18:57:16|0.12896
18:57:17|0.12926
18:57:18|0.12926
18:57:19|0.12917
18:57:20|0.12917
18:57:21|0.12917
18:57:22|0.12917
18:57:23|0.12917
18:57:24|0.12917
18:57:25|0.12917
18:57:27|0.12888
18:57:28|0.12889
18:57:29|0.12888
18:57:30|0.12888
18:57:31|0.12886
18:57:33|0.12886
18:57:33|0.12885
18:57:34|0.12885
18:57:35|0.12885
18:57:36|0.12885
18:57:37|0.12905
18:57:38|0.12905
18:57:39|0.12896
18:57:40|0.12896
18:57:41|0.12896
18:57:42|0.12896
18:57:43|0.12896
18:57:44|0.12896
18:57:45|0.12896
18:57:46|0.12896
18:57:47|0.12917
18:57:48|0.12897
18:57:49|0.12896
18:57:50|0.12901
18:57:51|0.12901
18:57:52|0.12901
18:57:53|0.12917
18:57:54|0.129
18:57:55|0.1293
18:57:56|0.129
18:57:57|0.129
18:57:58|0.129
18:57:59|0.129
18:58:00|0.12875
18:58:01|0.12875
18:58:02|0.12875
18:58:03|0.12875
18:58:04|0.12871
18:58:05|0.12845
18:58:06|0.12845
18:58:07|0.12836
18:58:08|0.12833
18:58:09|0.12833
18:58:10|0.12834
18:58:11|0.12842
18:58:12|0.12842
18:58:13|0.12855
18:58:14|0.12855
18:58:15|0.12855
18:58:16|0.12815
18:58:17|0.12815
18:58:18|0.12815
18:58:19|0.12829
18:58:20|0.12829
18:58:21|0.12815
18:58:22|0.1281
18:58:23|0.12822
18:58:24|0.12822
18:58:25|0.12826
18:58:26|0.12804
18:58:28|0.12835
18:58:29|0.12804
18:58:29|0.12805
18:58:31|0.12804
18:58:31|0.12804
18:58:33|0.12804
18:58:34|0.12804
18:58:35|0.12804
18:58:36|0.12809
18:58:37|0.12804
18:58:38|0.12774
18:58:39|0.12774
18:58:40|0.12795
18:58:41|0.12795
18:58:42|0.12797
18:58:43|0.12797
18:58:44|0.12797
18:58:45|0.12797
18:58:46|0.12797
18:58:47|0.12797
18:58:48|0.12797
18:58:49|0.12797
18:58:50|0.12797
18:58:51|0.1277
18:58:52|0.1277
18:58:53|0.12798
18:58:54|0.12808
18:58:55|0.12808
18:58:56|0.12808
18:58:57|0.12808
18:58:58|0.12808
18:58:59|0.12808
18:59:00|0.12808
18:59:01|0.12808
18:59:02|0.12808
18:59:03|0.12808
18:59:04|0.12798
18:59:06|0.12785
18:59:06|0.12785
18:59:07|0.12785
18:59:08|0.12785
18:59:09|0.12785
18:59:10|0.12785
18:59:11|0.12785
18:59:12|0.12773
18:59:13|0.12773
18:59:14|0.12785
18:59:15|0.12785
18:59:16|0.12785
18:59:17|0.12785
18:59:18|0.128
18:59:19|0.128
18:59:20|0.128
18:59:21|0.128
18:59:22|0.128
18:59:23|0.128
18:59:24|0.128
18:59:25|0.128
18:59:26|0.128
18:59:27|0.128
18:59:28|0.128
18:59:29|0.128
18:59:30|0.12785
18:59:31|0.12784
18:59:32|0.12784
18:59:33|0.12784
18:59:34|0.12795
18:59:36|0.12777
18:59:37|0.12777
18:59:38|0.12777
18:59:39|0.12777
18:59:39|0.12777
18:59:41|0.12777
18:59:42|0.12777
18:59:43|0.12742
18:59:44|0.12739
18:59:45|0.12739
18:59:46|0.12739
18:59:47|0.12739
18:59:49|0.12725
18:59:49|0.12777
18:59:50|0.12777
18:59:51|0.12769
18:59:52|0.12769
18:59:53|0.12769
18:59:54|0.12746
18:59:55|0.12746
18:59:56|0.1276
18:59:57|0.12772
18:59:58|0.12771
18:59:59|0.12771
19:00:00|0.12752
19:00:01|0.1274
19:00:02|0.1274
19:00:03|0.1274
19:00:04|0.1274
19:00:05|0.12775
19:00:06|0.12775
19:00:07|0.12775
19:00:08|0.12817
19:00:09|0.12814
19:00:10|0.12836
19:00:12|0.12844
19:00:12|0.12844
19:00:13|0.12873
19:00:14|0.12859
19:00:15|0.12859
19:00:17|0.12897
19:00:17|0.12829
19:00:18|0.12829
19:00:19|0.12801
19:00:20|0.1282
19:00:22|0.1282
19:00:22|0.1282
19:00:23|0.1282
19:00:24|0.12829
19:00:25|0.12829
19:00:26|0.12829
19:00:27|0.12829
19:00:28|0.1282
19:00:30|0.12847
19:00:31|0.12832
19:00:32|0.12835
19:00:33|0.12829
19:00:34|0.12829
19:00:35|0.12836
19:00:36|0.12836
19:00:37|0.12832
19:00:39|0.12832
19:00:40|0.1281
19:00:41|0.12808
19:00:41|0.1283
19:00:43|0.1283
19:00:43|0.1283
19:00:44|0.1283
19:00:46|0.1283
19:00:47|0.1283
19:00:48|0.128
19:00:48|0.12825
19:00:49|0.12825
19:00:51|0.12825
19:00:52|0.1282
19:00:53|0.128
19:00:54|0.128
19:00:55|0.128
19:00:55|0.128
19:00:56|0.12789
19:00:58|0.12789
19:00:59|0.12789
19:01:00|0.12784
19:01:01|0.12763
19:01:02|0.12747
19:01:03|0.12747
19:01:04|0.12731
19:01:05|0.1273
19:01:06|0.12723
19:01:07|0.12723
19:01:08|0.1272
19:01:09|0.12722
19:01:10|0.12699
19:01:11|0.12693
19:01:12|0.12693
19:01:13|0.12713
19:01:14|0.12713
19:01:15|0.12738
19:01:16|0.12738
19:01:17|0.12735
19:01:18|0.12735
19:01:19|0.12735
19:01:20|0.12735
19:01:21|0.12735
19:01:22|0.12735
19:01:23|0.12735
19:01:24|0.1273
19:01:25|0.1273
19:01:26|0.1273
19:01:27|0.1273
19:01:28|0.12768
19:01:29|0.12768
19:01:30|0.12768
19:01:31|0.12739
19:01:33|0.12739
19:01:33|0.12735
19:01:34|0.12754
19:01:36|0.12735
19:01:37|0.12735
19:01:38|0.12735
19:01:39|0.12735
19:01:40|0.12755
19:01:41|0.12755
19:01:42|0.12755
19:01:43|0.12755
19:01:44|0.12735
19:01:45|0.12735
19:01:46|0.12735
19:01:47|0.12735
19:01:48|0.12735
19:01:49|0.12735
19:01:50|0.12735
19:01:51|0.12735
19:01:52|0.12735
19:01:53|0.12735
19:01:54|0.12735
19:01:55|0.1276
19:01:56|0.1276
19:01:57|0.1276
19:01:58|0.12776
19:01:59|0.12778
19:02:00|0.12778
19:02:01|0.12796
19:02:02|0.12796
19:02:03|0.12796
19:02:04|0.12808
19:02:05|0.12808
19:02:06|0.1281
19:02:07|0.12772
19:02:08|0.12772
19:02:09|0.12772
19:02:10|0.12772
19:02:11|0.12806
19:02:12|0.12806
19:02:13|0.12806
19:02:14|0.12806
19:02:15|0.1282
19:02:16|0.12829
19:02:17|0.12829
19:02:18|0.12829
19:02:20|0.12836
19:02:20|0.12836
19:02:22|0.12836
19:02:22|0.12836
19:02:24|0.12836
19:02:24|0.12836
19:02:25|0.12836
19:02:26|0.1281
19:02:27|0.12829
19:02:28|0.12829
19:02:29|0.12806
19:02:31|0.12806
19:02:31|0.12806
19:02:32|0.12806
19:02:34|0.1276
19:02:35|0.1276
19:02:36|0.1276
19:02:36|0.12768
19:02:37|0.12751
19:02:39|0.12783
19:02:40|0.12783
19:02:41|0.1273
19:02:42|0.1273
19:02:43|0.12748
19:02:44|0.12748
19:02:45|0.12748
19:02:46|0.12748
19:02:47|0.12748
19:02:47|0.12748
19:02:49|0.12766
19:02:49|0.12766
19:02:50|0.12772
19:02:52|0.12772
19:02:53|0.12772
19:02:54|0.12772
19:02:55|0.12756
19:02:56|0.12788
19:02:57|0.12767
19:02:58|0.12767
19:02:59|0.12754
19:03:00|0.1276
19:03:01|0.12812
19:03:02|0.12791
19:03:04|0.12801
19:03:05|0.12801
19:03:06|0.12801
19:03:07|0.12801
19:03:08|0.1287
19:03:09|0.12832
19:03:10|0.12797
19:03:11|0.12752
19:03:12|0.12752
19:03:13|0.12736
19:03:14|0.12736
19:03:15|0.12736
19:03:16|0.12857
19:03:17|0.12877
19:03:18|0.12877
19:03:19|0.12807
19:03:20|0.128
19:03:21|0.128
19:03:22|0.128
19:03:23|0.12827
19:03:24|0.12827
19:03:25|0.12847
19:03:26|0.12798
19:03:27|0.12798
19:03:28|0.12798
19:03:29|0.12881
19:03:30|0.12899
19:03:31|0.12912
19:03:32|0.12893
19:03:34|0.12914
19:03:34|0.12914
19:03:35|0.12917
19:03:37|0.1296
19:03:38|0.12938
19:03:39|0.12961
19:03:40|0.12899
19:03:41|0.12898
19:03:42|0.12929
19:03:44|0.12929
19:03:44|0.12929
19:03:46|0.129
19:03:47|0.12896
19:03:47|0.12896
19:03:49|0.12896
19:03:50|0.1288
19:03:51|0.1288
19:03:52|0.129
19:03:53|0.12873
19:03:54|0.12898
19:03:55|0.12898
19:03:56|0.12918
19:03:57|0.12873
19:03:58|0.12873
19:03:59|0.129
19:04:00|0.129
19:04:01|0.129
19:04:02|0.12874
19:04:03|0.12937
19:04:04|0.12921
19:04:05|0.12909
19:04:06|0.1291
19:04:07|0.129
19:04:08|0.12863
19:04:09|0.12863
19:04:10|0.1284
19:04:11|0.1284
19:04:12|0.12842
19:04:13|0.12856
19:04:14|0.12838
19:04:15|0.12838
19:04:16|0.12883
19:04:17|0.12897
19:04:18|0.12885
19:04:19|0.12885
19:04:20|0.12883
19:04:21|0.12883
19:04:22|0.12883
19:04:23|0.12883
19:04:24|0.12885
19:04:25|0.12885
19:04:26|0.12885
19:04:27|0.12885
19:04:28|0.12885
19:04:29|0.12885
19:04:30|0.12914
19:04:31|0.12883
19:04:32|0.12883
19:04:33|0.12883
19:04:34|0.12883
19:04:35|0.12883
19:04:36|0.12914
19:04:38|0.12897
19:04:39|0.12946
19:04:39|0.12946
19:04:41|0.12945
19:04:42|0.12945
19:04:43|0.12905
19:04:44|0.12905
19:04:46|0.12899
19:04:46|0.12899
19:04:47|0.12909
19:04:48|0.12898
19:04:49|0.12908
19:04:50|0.12907
19:04:51|0.12897
19:04:52|0.12906
19:04:53|0.12911
19:04:54|0.12911
19:04:55|0.12911
19:04:56|0.12911
19:04:57|0.12911
19:04:58|0.12912
19:04:59|0.12913
19:05:00|0.12913
19:05:01|0.12913
19:05:02|0.12874
19:05:03|0.12869
19:05:04|0.12869
19:05:05|0.12881
19:05:06|0.1288
19:05:07|0.1288
19:05:08|0.1288
19:05:09|0.1288
19:05:10|0.1288
19:05:11|0.12874
19:05:12|0.12874
19:05:13|0.12874
19:05:14|0.1287
19:05:15|0.1287
19:05:17|0.12849
19:05:17|0.12849
19:05:19|0.12871
19:05:20|0.12836
19:05:20|0.1287
19:05:21|0.12821
19:05:23|0.1285
19:05:24|0.12838
19:05:24|0.12838
19:05:25|0.12863
19:05:26|0.12875
19:05:28|0.1285
19:05:28|0.1285
19:05:29|0.1285
19:05:30|0.1285
19:05:32|0.1287
19:05:32|0.12838
19:05:33|0.12838
19:05:35|0.12838
19:05:36|0.12832
19:05:38|0.12832
19:05:38|0.12832
19:05:39|0.12832
19:05:40|0.12818
19:05:41|0.12818
19:05:42|0.12818
19:05:44|0.12819
19:05:45|0.12819
19:05:46|0.12819
19:05:47|0.12819
19:05:47|0.12819
19:05:49|0.12819
19:05:50|0.1282
19:05:51|0.12838
19:05:52|0.12822
19:05:53|0.12822
19:05:54|0.1282
19:05:55|0.12826
19:05:56|0.12826
19:05:57|0.1282
19:05:58|0.1282
19:05:59|0.1282
19:06:00|0.1282
19:06:01|0.12814
19:06:02|0.12814
19:06:03|0.12815
19:06:04|0.12813
19:06:05|0.12813
19:06:06|0.12813
19:06:07|0.12819
19:06:08|0.12808
19:06:09|0.12806
19:06:10|0.12806
19:06:11|0.12806
19:06:12|0.12806
19:06:13|0.12806
19:06:14|0.12806
19:06:15|0.12806
19:06:16|0.12806
19:06:17|0.12806
19:06:18|0.12806
19:06:19|0.12825
19:06:20|0.12825
19:06:21|0.12837
19:06:22|0.12837
19:06:23|0.12837
19:06:24|0.12837
19:06:25|0.12837
19:06:26|0.12868
19:06:27|0.12881
19:06:28|0.12881
19:06:29|0.12881
19:06:30|0.12881
19:06:31|0.12881
19:06:32|0.12881
19:06:33|0.12881
19:06:34|0.12881
19:06:35|0.12881
19:06:36|0.12866
19:06:37|0.12867
19:06:39|0.12935
19:06:40|0.12935
19:06:41|0.12902
19:06:42|0.12902
19:06:43|0.12902
19:06:44|0.12902
19:06:45|0.12902
19:06:46|0.12902
19:06:47|0.12902
19:06:48|0.129
19:06:49|0.129
19:06:50|0.12925
19:06:51|0.12887
19:06:52|0.129
19:06:53|0.129
19:06:54|0.129
19:06:55|0.129
19:06:56|0.129
19:06:57|0.12928
19:06:58|0.129
19:06:59|0.129
19:07:00|0.12928
19:07:01|0.12928
19:07:02|0.12926
19:07:04|0.12926
19:07:05|0.12926
19:07:06|0.129
19:07:07|0.12928
19:07:08|0.12928
19:07:09|0.12919
19:07:10|0.1296
19:07:11|0.12943
19:07:12|0.12942
19:07:13|0.12993
19:07:14|0.12943
19:07:15|0.12979
19:07:16|0.12979
19:07:17|0.12989
19:07:18|0.1295
19:07:19|0.12943
19:07:20|0.12982
19:07:21|0.12982
19:07:22|0.12967
19:07:23|0.12967
19:07:24|0.12967
19:07:25|0.12967
19:07:26|0.12967
19:07:27|0.12944
19:07:28|0.12944
19:07:29|0.12944
19:07:30|0.12944
19:07:31|0.12944
19:07:32|0.12964
19:07:33|0.12937
19:07:34|0.1296
19:07:35|0.12943
19:07:36|0.12943
19:07:38|0.12955
19:07:38|0.12955
19:07:40|0.1294
19:07:41|0.1296
19:07:42|0.12939
19:07:43|0.1294
19:07:44|0.12931
19:07:45|0.12911
19:07:46|0.12911
19:07:47|0.12911
19:07:48|0.12911
19:07:48|0.12911
19:07:49|0.12918
19:07:51|0.12918
19:07:51|0.12919
19:07:53|0.12915
19:07:54|0.12915
19:07:55|0.12915
19:07:56|0.12915
19:07:57|0.12915
19:07:59|0.12915
19:07:59|0.12916
19:08:00|0.12857
19:08:01|0.12835
19:08:02|0.12841
19:08:03|0.12842
19:08:04|0.12883
19:08:05|0.12883
19:08:06|0.12902
19:08:07|0.12902
19:08:08|0.12902
19:08:09|0.12903
19:08:10|0.12903
19:08:11|0.12903
19:08:12|0.12903
19:08:13|0.12903
19:08:14|0.12886
19:08:16|0.12886
19:08:16|0.12886
19:08:18|0.12891
19:08:18|0.12891
19:08:19|0.12891
19:08:21|0.12867
19:08:21|0.12868
19:08:23|0.12859
19:08:23|0.12855
19:08:25|0.129
19:08:25|0.12889
19:08:26|0.12889
19:08:28|0.12889
19:08:29|0.12889
19:08:29|0.12889
19:08:31|0.12888
19:08:31|0.12888
19:08:32|0.12888
19:08:34|0.129
19:08:34|0.129
19:08:35|0.12928
19:08:37|0.12913
19:08:37|0.12913
19:08:39|0.12931
19:08:40|0.12937
19:08:42|0.12915
19:08:42|0.12935
19:08:43|0.12935
19:08:44|0.12919
19:08:45|0.12919
19:08:46|0.12913
19:08:48|0.13
19:08:48|0.13
19:08:49|0.12998
19:08:51|0.12979
19:08:51|0.12998
19:08:52|0.12979
19:08:54|0.12998
19:08:54|0.12992
19:08:56|0.12983
19:08:57|0.12951
19:08:58|0.12977
19:08:58|0.12896
19:08:59|0.12924
19:09:01|0.12898
19:09:02|0.12912
19:09:03|0.12912
19:09:04|0.12912
19:09:05|0.12914
19:09:06|0.1285
19:09:07|0.12914
19:09:08|0.12881
19:09:09|0.12906
19:09:10|0.12909
19:09:11|0.12903
19:09:12|0.12907
19:09:13|0.12907
19:09:14|0.12907
19:09:15|0.12907
19:09:17|0.12907
19:09:17|0.12915
19:09:18|0.12915
19:09:19|0.12915
19:09:20|0.12908
19:09:21|0.12908
19:09:22|0.12908
19:09:23|0.12908
19:09:24|0.12908
19:09:25|0.1282
19:09:26|0.12832
19:09:27|0.12827
19:09:28|0.12827
19:09:29|0.12845
19:09:30|0.12814
19:09:32|0.12812
19:09:32|0.12812
19:09:34|0.12812
19:09:35|0.12813
19:09:36|0.12859
19:09:37|0.12859
19:09:38|0.12865
19:09:39|0.12855
19:09:40|0.12855
19:09:41|0.12855
19:09:43|0.12855
19:09:44|0.12848
19:09:44|0.12831
19:09:45|0.12823
19:09:47|0.12822
19:09:48|0.12814
19:09:49|0.12814
19:09:50|0.1282
19:09:51|0.1282
19:09:52|0.1282
19:09:54|0.12855
19:09:54|0.12836
19:09:55|0.12836
19:09:56|0.12855
19:09:57|0.12855
19:09:58|0.1285
19:09:59|0.12836
19:10:00|0.12836
19:10:02|0.12831
19:10:03|0.12843
19:10:04|0.12843
19:10:04|0.12843
19:10:06|0.12843
19:10:07|0.12843
19:10:07|0.12879
19:10:09|0.12855
19:10:09|0.12855
19:10:10|0.12855
19:10:12|0.12842
19:10:13|0.12837
19:10:13|0.12837
19:10:14|0.12837
19:10:15|0.12836
19:10:17|0.12828
19:10:17|0.12828
19:10:19|0.1282
19:10:19|0.12781
19:10:21|0.12781
19:10:22|0.12781
19:10:22|0.12781
19:10:23|0.12794
19:10:24|0.12797
19:10:25|0.12797
19:10:26|0.12797
19:10:27|0.12795
19:10:28|0.12795
19:10:29|0.12781
19:10:30|0.12781
19:10:31|0.12781
19:10:32|0.1278
19:10:33|0.12774
19:10:34|0.12774
19:10:36|0.12774
19:10:36|0.12778
19:10:37|0.12778
19:10:38|0.12773
19:10:40|0.12774
19:10:41|0.12755
19:10:42|0.12755
19:10:43|0.12771
19:10:45|0.12771
19:10:46|0.12791
19:10:46|0.128
19:10:47|0.12803
19:10:48|0.12803
19:10:49|0.12771
19:10:50|0.12833
19:10:52|0.12833
19:10:52|0.12837
19:10:54|0.12837
19:10:55|0.12837
19:10:55|0.12847
19:10:57|0.12847
19:10:58|0.12803
19:10:59|0.12803
19:10:59|0.12803
19:11:01|0.12803
19:11:02|0.12801
19:11:03|0.12803
19:11:04|0.12804
19:11:05|0.12803
19:11:06|0.12806
19:11:07|0.1281
19:11:08|0.12799
19:11:09|0.128
19:11:10|0.12798
19:11:10|0.12798
19:11:12|0.12761
19:11:13|0.12761
19:11:14|0.12797
19:11:15|0.12797
19:11:16|0.12807
19:11:16|0.1283
19:11:18|0.12813
19:11:19|0.12813
19:11:20|0.12801
19:11:20|0.12801
19:11:22|0.12801
19:11:23|0.128
19:11:24|0.128
19:11:25|0.128
19:11:26|0.12797
19:11:27|0.12797
19:11:28|0.12797
19:11:29|0.12797
19:11:30|0.12823
19:11:31|0.12847
19:11:32|0.12829
19:11:33|0.12829
19:11:34|0.12833
19:11:35|0.12833
19:11:36|0.12833
19:11:37|0.12833
19:11:38|0.12806
19:11:39|0.12825
19:11:40|0.128
19:11:42|0.12827
19:11:42|0.12827
19:11:43|0.12827
19:11:44|0.12827
19:11:46|0.128
19:11:46|0.128
19:11:48|0.128
19:11:48|0.12829
19:11:50|0.12829
19:11:51|0.12797
19:11:52|0.12797
19:11:53|0.12813
19:11:54|0.128
19:11:55|0.12824
19:11:56|0.12825
19:11:57|0.12825
19:11:57|0.12825
19:11:59|0.12825
19:12:00|0.12833
19:12:00|0.12847
19:12:01|0.12847
19:12:03|0.12847
19:12:04|0.12847
19:12:05|0.12833
19:12:06|0.12805
19:12:07|0.12825
19:12:08|0.12842
19:12:09|0.12842
19:12:10|0.12824
19:12:11|0.12824
19:12:12|0.12824
19:12:13|0.12819
19:12:14|0.12819
19:12:15|0.12819
19:12:16|0.12842
19:12:17|0.12842
19:12:18|0.12842
19:12:19|0.12842
19:12:20|0.12845
19:12:21|0.12845
19:12:22|0.12845
19:12:23|0.12845
19:12:24|0.12845
19:12:25|0.12845
19:12:26|0.12845
19:12:27|0.12805
19:12:28|0.12805
19:12:29|0.12817
19:12:30|0.128
19:12:31|0.12835
19:12:32|0.12835
19:12:33|0.12835
19:12:34|0.12835
19:12:35|0.12835
19:12:36|0.12835
19:12:37|0.12835
19:12:38|0.12835
19:12:39|0.12835
19:12:40|0.12818
19:12:41|0.1284
19:12:43|0.1284
19:12:43|0.1284
19:12:45|0.12842
19:12:45|0.12842
19:12:47|0.12842
19:12:47|0.12842
19:12:49|0.1283
19:12:50|0.1283
19:12:51|0.1283
19:12:52|0.1283
19:12:53|0.1283
19:12:54|0.1283
19:12:55|0.1283
19:12:56|0.1284
19:12:57|0.1284
19:12:58|0.1284
19:12:59|0.1281
19:13:00|0.1281
19:13:01|0.1281
19:13:02|0.1281
19:13:03|0.1281
19:13:04|0.1281
19:13:05|0.12827
19:13:06|0.12831
19:13:08|0.12814
19:13:08|0.12814
19:13:09|0.12814
19:13:10|0.12814
19:13:11|0.12811
19:13:12|0.1281
19:13:13|0.1281
19:13:15|0.128
19:13:16|0.1281
19:13:17|0.1281
19:13:18|0.12801
19:13:18|0.12797
19:13:19|0.12774
19:13:21|0.12774
19:13:21|0.12762
19:13:22|0.12762
19:13:24|0.12762
19:13:25|0.12762
19:13:26|0.12778
19:13:27|0.12778
19:13:27|0.12778
19:13:28|0.12778
19:13:29|0.12786
19:13:31|0.128
19:13:32|0.128
19:13:33|0.128
19:13:34|0.128
19:13:35|0.12786
19:13:36|0.12786
19:13:37|0.12786
19:13:38|0.12786
19:13:39|0.12786
19:13:39|0.12793
19:13:41|0.12793
19:13:42|0.12793
19:13:43|0.12764
19:13:44|0.12764
19:13:45|0.12765
19:13:46|0.12765
19:13:47|0.12765
19:13:48|0.12764
19:13:49|0.12764
19:13:50|0.12764
19:13:52|0.12764
19:13:52|0.12785
19:13:53|0.12785
19:13:54|0.12785
19:13:55|0.12768
19:13:56|0.12768
19:13:57|0.12768
19:13:59|0.12768
19:14:00|0.12768
19:14:01|0.12769
19:14:01|0.12769
19:14:02|0.12786
19:14:04|0.12768
19:14:05|0.12768
19:14:06|0.12768
19:14:07|0.12768
19:14:08|0.12746
19:14:10|0.12768
19:14:10|0.12739
19:14:11|0.12739
19:14:12|0.12739
19:14:13|0.12739
19:14:14|0.12739
19:14:15|0.1274
19:14:16|0.1274
19:14:17|0.1274
19:14:18|0.1274
19:14:19|0.1274
19:14:20|0.12747
19:14:21|0.12747
19:14:22|0.12747
19:14:23|0.12747
19:14:24|0.1273
19:14:25|0.12739
19:14:26|0.1275
19:14:27|0.1275
19:14:28|0.12761
19:14:29|0.12835
19:14:30|0.12854
19:14:31|0.12833
19:14:32|0.12819
19:14:33|0.12819
19:14:34|0.1283
19:14:36|0.12804
19:14:37|0.12805
19:14:37|0.12805
19:14:39|0.12798
19:14:39|0.12798
19:14:40|0.12779
19:14:42|0.12779
19:14:42|0.12772
19:14:44|0.12772
19:14:44|0.12772
19:14:46|0.12762
19:14:47|0.12781
19:14:48|0.12765
19:14:49|0.12772
19:14:50|0.1275
19:14:51|0.1275
19:14:52|0.12762
19:14:53|0.12762
19:14:54|0.12762
19:14:56|0.1275
19:14:56|0.1275
19:14:57|0.1275
19:14:58|0.1275
19:15:00|0.1275
19:15:01|0.12762
19:15:01|0.1275
19:15:03|0.1275
19:15:03|0.12762
19:15:05|0.12762
19:15:05|0.12762
19:15:07|0.12762
19:15:07|0.12774
19:15:08|0.12762
19:15:10|0.12762
19:15:11|0.12738
19:15:12|0.1275
19:15:13|0.1273
19:15:14|0.1273
19:15:14|0.1273
19:15:16|0.12739
19:15:17|0.12729
19:15:17|0.12729
19:15:18|0.12729
19:15:20|0.1275
19:15:21|0.1275
19:15:22|0.1275
19:15:22|0.12738
19:15:23|0.12735
19:15:24|0.12735
19:15:25|0.1275
19:15:26|0.1273
19:15:27|0.12732
19:15:29|0.12773
19:15:29|0.12729
19:15:31|0.12729
19:15:32|0.12729
19:15:32|0.12729
19:15:34|0.12729
19:15:34|0.12772
19:15:36|0.12742
19:15:37|0.12742
19:15:37|0.12742
19:15:39|0.12742
19:15:39|0.12729
19:15:40|0.12729
19:15:42|0.12729
19:15:42|0.12711
19:15:43|0.12729
19:15:45|0.12729
19:15:46|0.12732
19:15:47|0.12732
19:15:48|0.12732
19:15:49|0.12732
19:15:51|0.12713
19:15:51|0.127
19:15:52|0.127
19:15:53|0.127
19:15:54|0.127
19:15:55|0.12721
19:15:56|0.127
19:15:57|0.12717
19:15:58|0.12717
19:15:59|0.127
19:16:00|0.127
19:16:01|0.12715
19:16:02|0.127
19:16:03|0.127
19:16:04|0.127
19:16:05|0.127
19:16:06|0.127
19:16:07|0.127
19:16:08|0.127
19:16:09|0.127
19:16:10|0.12714
19:16:11|0.12714
19:16:12|0.12714
19:16:13|0.127
19:16:14|0.127
19:16:15|0.127
19:16:16|0.127
19:16:17|0.12689
19:16:18|0.12676
19:16:19|0.12676
19:16:20|0.12673
19:16:21|0.12673
19:16:22|0.12673
19:16:23|0.12672
19:16:24|0.12676
19:16:25|0.12646
19:16:26|0.12646
19:16:27|0.126
19:16:28|0.126
19:16:29|0.1259
19:16:30|0.12564
19:16:31|0.12584
19:16:32|0.12584
19:16:33|0.12564
19:16:34|0.12558
19:16:35|0.12556
19:16:36|0.12556
19:16:37|0.12556
19:16:38|0.12556
19:16:39|0.12556
19:16:40|0.12547
19:16:41|0.12547
19:16:42|0.12547
19:16:43|0.12533
19:16:44|0.12537
19:16:46|0.12545
19:16:47|0.12545
19:16:48|0.12545
19:16:49|0.12545
19:16:50|0.12546
19:16:51|0.12549
19:16:52|0.12549
19:16:53|0.1255
19:16:54|0.1255
19:16:55|0.1255
19:16:56|0.1255
19:16:57|0.1255
19:16:59|0.1255
19:16:59|0.1255
19:17:01|0.12537
19:17:02|0.12537
19:17:03|0.12549
19:17:04|0.12522
19:17:04|0.12522
19:17:06|0.12522
19:17:06|0.12548
19:17:08|0.12537
19:17:09|0.1252
19:17:10|0.1252
19:17:11|0.1252
19:17:12|0.1252
19:17:13|0.12507
19:17:14|0.12519
19:17:15|0.12476
19:17:16|0.12501
19:17:17|0.12477
19:17:18|0.12475
19:17:19|0.12475
19:17:21|0.12484
19:17:21|0.12484
19:17:22|0.12484
19:17:23|0.12411
19:17:24|0.12427
19:17:25|0.1239
19:17:26|0.1242
19:17:28|0.12345
19:17:29|0.12315
19:17:29|0.12359
19:17:30|0.12389
19:17:31|0.12372
19:17:33|0.12391
19:17:33|0.12407
19:17:35|0.12378
19:17:35|0.12376
19:17:36|0.12354
19:17:38|0.12372
19:17:38|0.12372
19:17:40|0.12364
19:17:41|0.12364
19:17:41|0.12368
19:17:42|0.124
19:17:43|0.12375
19:17:44|0.12375
19:17:46|0.12375
19:17:46|0.12424
19:17:48|0.12357
19:17:48|0.12389
19:17:50|0.12375
19:17:51|0.1239
19:17:52|0.12375
19:17:53|0.12402
19:17:55|0.12395
19:17:55|0.12375
19:17:56|0.1237
19:17:57|0.1237
19:17:59|0.1237
19:18:00|0.1237
19:18:01|0.12379
19:18:02|0.1238
19:18:03|0.12364
19:18:05|0.12366
19:18:05|0.12335
19:18:06|0.12364
19:18:08|0.1231
19:18:08|0.12369
19:18:09|0.12357
19:18:10|0.12373
19:18:11|0.1237
19:18:13|0.1234
19:18:13|0.12426
19:18:14|0.12435
19:18:15|0.12414
19:18:16|0.12465
19:18:17|0.12465
19:18:18|0.12427
19:18:19|0.12438
19:18:20|0.12426
19:18:21|0.12426
19:18:22|0.12426
19:18:23|0.12426
19:18:24|0.12426
19:18:26|0.12431
19:18:26|0.12438
19:18:28|0.12464
19:18:28|0.12465
19:18:30|0.12427
19:18:30|0.12445
19:18:31|0.12466
19:18:33|0.12427
19:18:33|0.12441
19:18:34|0.12474
19:18:35|0.12475
19:18:36|0.12475
19:18:37|0.12475
19:18:39|0.12475
19:18:39|0.12482
19:18:41|0.12452
19:18:42|0.12462
19:18:43|0.12462
19:18:43|0.12462
19:18:44|0.12462
19:18:46|0.12475
19:18:46|0.12477
19:18:48|0.12477
19:18:49|0.12465
19:18:50|0.12495
19:18:52|0.12477
19:18:53|0.12477
19:18:54|0.12465
19:18:55|0.12465
19:18:56|0.12437
19:18:57|0.12437
19:18:58|0.1246
19:19:00|0.12458
19:19:00|0.12452
19:19:02|0.12438
19:19:03|0.12438
19:19:04|0.1242
19:19:05|0.12441
19:19:06|0.12452
19:19:07|0.12453
19:19:08|0.12438
19:19:09|0.12429
19:19:10|0.12418
19:19:11|0.12418
19:19:12|0.12418
19:19:13|0.12438
19:19:14|0.12438
19:19:15|0.12438
19:19:15|0.12437
19:19:17|0.12437
19:19:18|0.12438
19:19:19|0.12438
19:19:20|0.12437
19:19:21|0.12421
19:19:22|0.12418
19:19:23|0.124
19:19:24|0.12436
19:19:25|0.12449
19:19:26|0.12449
19:19:27|0.12477
19:19:28|0.12477
19:19:29|0.12495
19:19:30|0.12496
19:19:31|0.12495
19:19:32|0.12495
19:19:33|0.12495
19:19:34|0.12481
19:19:35|0.125
19:19:36|0.12484
19:19:37|0.12495
19:19:38|0.1251
19:19:39|0.1251
19:19:40|0.1251
19:19:41|0.125
19:19:42|0.12503
19:19:43|0.12518
19:19:44|0.12518
19:19:45|0.12525
19:19:46|0.12525
19:19:47|0.12523
19:19:48|0.12531
19:19:49|0.12531
19:19:51|0.12531
19:19:51|0.1253
19:19:52|0.1253
19:19:54|0.12531
19:19:55|0.12531
19:19:56|0.1253
19:19:56|0.1253
19:19:58|0.12549
19:19:58|0.12549
19:19:59|0.12549
19:20:01|0.12532
19:20:02|0.12532
19:20:03|0.12532
19:20:04|0.12532
19:20:05|0.12533
19:20:06|0.12533
19:20:07|0.12533
19:20:07|0.12533
19:20:09|0.12538
19:20:10|0.12533
19:20:10|0.1255
19:20:12|0.12531
19:20:13|0.12533
19:20:14|0.12533
19:20:15|0.12533
19:20:16|0.12533
19:20:17|0.12533
19:20:18|0.12533
19:20:19|0.12533
19:20:20|0.12533
19:20:21|0.12533
19:20:22|0.12533
19:20:23|0.12533
19:20:24|0.12533
19:20:25|0.12533
19:20:26|0.12533
19:20:27|0.12533
19:20:28|0.12533
19:20:29|0.12533
19:20:30|0.12533
19:20:31|0.12533
19:20:32|0.12533
19:20:33|0.12533
19:20:34|0.12533
19:20:35|0.12546
19:20:36|0.12557
19:20:37|0.12557
19:20:38|0.12553
19:20:39|0.12553
19:20:40|0.12553
19:20:41|0.12529
19:20:42|0.1255
19:20:43|0.12564
19:20:44|0.12616
19:20:45|0.12647
19:20:46|0.12645
19:20:47|0.12645
19:20:48|0.12636
19:20:49|0.12633
19:20:51|0.12633
19:20:51|0.12633
19:20:53|0.12633
19:20:53|0.12633
19:20:54|0.12636
19:20:55|0.12636
19:20:56|0.12636
19:20:58|0.12633
19:20:58|0.12633
19:21:00|0.12633
19:21:01|0.12622
19:21:02|0.12622
19:21:03|0.12675
19:21:04|0.12675
19:21:05|0.12675
19:21:06|0.12675
19:21:07|0.12675
19:21:08|0.126
19:21:09|0.12611
19:21:10|0.12631
19:21:11|0.12631
19:21:12|0.12648
19:21:13|0.12648
19:21:14|0.12648
19:21:15|0.12655
19:21:16|0.12674
19:21:17|0.12648
19:21:18|0.1263
19:21:19|0.1263
19:21:20|0.12669
19:21:21|0.12669
19:21:22|0.1261
19:21:23|0.1263
19:21:24|0.12688
19:21:25|0.12711
19:21:26|0.12701
19:21:27|0.12701
19:21:28|0.12701
19:21:29|0.12701
19:21:30|0.12701
19:21:31|0.127
19:21:32|0.12645
19:21:33|0.12583
19:21:34|0.12576
19:21:35|0.12587
19:21:36|0.1257
19:21:37|0.1257
19:21:38|0.12606
19:21:39|0.12606
19:21:40|0.12623
19:21:41|0.12623
19:21:42|0.12623
19:21:43|0.12575
19:21:44|0.12575
19:21:45|0.12575
19:21:46|0.12609
19:21:47|0.12609
19:21:48|0.12622
19:21:49|0.1262
19:21:50|0.1262
19:21:51|0.1262
19:21:52|0.1262
19:21:53|0.12622
19:21:54|0.1269
19:21:55|0.12704
19:21:56|0.12649
19:21:57|0.12649
19:21:59|0.1271
19:21:59|0.1271
19:22:00|0.1271
19:22:01|0.1271
19:22:03|0.12698
19:22:04|0.12673
19:22:05|0.12673
19:22:06|0.12673
19:22:07|0.12673
19:22:08|0.12731
19:22:09|0.12787
19:22:10|0.12787
19:22:11|0.12787
19:22:12|0.12787
19:22:13|0.12745
19:22:14|0.12748
19:22:15|0.12756
19:22:16|0.12657
19:22:17|0.12698
19:22:18|0.12698
19:22:19|0.12698
19:22:20|0.12699
19:22:21|0.12726
19:22:22|0.12769
19:22:23|0.12769
19:22:24|0.12798
19:22:25|0.128
19:22:26|0.128
19:22:27|0.1284
19:22:28|0.12816
19:22:29|0.12816
19:22:30|0.12846
19:22:31|0.12831
19:22:32|0.12833
19:22:33|0.12858
19:22:34|0.12859
19:22:36|0.12858
19:22:37|0.1286
19:22:38|0.129
19:22:39|0.129
19:22:40|0.12872
19:22:41|0.12894
19:22:42|0.12894
19:22:43|0.12894
19:22:43|0.1288
19:22:45|0.12877
19:22:45|0.12877
19:22:47|0.12894
19:22:48|0.1289
19:22:49|0.12871
19:22:50|0.12843
19:22:50|0.12802
19:22:52|0.128
19:22:53|0.12688
19:22:55|0.12698
19:22:55|0.12698
19:22:56|0.12698
19:22:57|0.12711
19:22:59|0.12742
19:23:00|0.12742
19:23:01|0.12742
19:23:02|0.1276
19:23:02|0.1276
19:23:04|0.1276
19:23:05|0.1276
19:23:05|0.1276
19:23:07|0.12742
19:23:08|0.12742
19:23:08|0.12762
19:23:10|0.12762
19:23:10|0.12762
19:23:12|0.12762
19:23:13|0.12762
19:23:14|0.12811
19:23:15|0.12783
19:23:16|0.12783
19:23:17|0.128
19:23:18|0.12784
19:23:19|0.12784
19:23:20|0.12804
19:23:21|0.12804
19:23:22|0.12784
19:23:23|0.12783
19:23:24|0.12783
19:23:25|0.12783
19:23:26|0.12783
19:23:27|0.12772
19:23:28|0.12772
19:23:29|0.12804
19:23:30|0.128
19:23:31|0.128
19:23:32|0.128
19:23:33|0.12829
19:23:34|0.12831
19:23:35|0.12831
19:23:36|0.128
19:23:37|0.1279
19:23:38|0.12794
19:23:39|0.1276
19:23:40|0.12744
19:23:41|0.12743
19:23:42|0.12743
19:23:43|0.12743
19:23:44|0.12743
19:23:45|0.12764
19:23:46|0.12764
19:23:47|0.12764
19:23:48|0.12764
19:23:49|0.12764
19:23:50|0.12764
19:23:51|0.12764
19:23:52|0.12764
19:23:54|0.12855
19:23:54|0.12836
19:23:55|0.12826
19:23:56|0.1282
19:23:57|0.1282
19:23:58|0.1282
19:23:59|0.1282
19:24:00|0.128
19:24:02|0.128
19:24:03|0.12807
19:24:04|0.1282
19:24:05|0.1282
19:24:06|0.12854
19:24:07|0.12814
19:24:08|0.12826
19:24:09|0.12785
19:24:10|0.12814
19:24:11|0.12804
19:24:12|0.12854
19:24:13|0.12783
19:24:14|0.12802
19:24:15|0.12802
19:24:17|0.12809
19:24:17|0.12791
19:24:18|0.128
19:24:19|0.1272
19:24:20|0.12749
19:24:21|0.12772
19:24:22|0.12771
19:24:23|0.12744
19:24:24|0.12766
19:24:25|0.12766
19:24:26|0.12766
19:24:27|0.12749
19:24:28|0.12763
19:24:29|0.12763
19:24:30|0.12756
19:24:31|0.12774
19:24:32|0.12749
19:24:34|0.12752
19:24:35|0.12752
19:24:36|0.12752
19:24:37|0.12752
19:24:38|0.12752
19:24:38|0.12752
19:24:40|0.12752
19:24:40|0.12752
19:24:42|0.12749
19:24:43|0.12749
19:24:44|0.127
19:24:45|0.127
19:24:46|0.127
19:24:47|0.12739
19:24:47|0.12739
19:24:48|0.12739
19:24:50|0.12706
19:24:51|0.12706
19:24:52|0.12706
19:24:53|0.12724
19:24:54|0.12724
19:24:55|0.12728
19:24:57|0.12742
19:24:57|0.12742
19:24:58|0.12754
19:24:59|0.12754
19:25:00|0.12754
19:25:02|0.12754
19:25:02|0.12754
19:25:03|0.12754
19:25:05|0.12754
19:25:06|0.12767
19:25:07|0.12778
19:25:08|0.12778
19:25:09|0.12778
19:25:09|0.12778
19:25:10|0.12778
19:25:12|0.12759
19:25:13|0.12763
19:25:14|0.12769
19:25:14|0.12769
19:25:16|0.12747
19:25:17|0.12746
19:25:18|0.12766
19:25:19|0.12766
19:25:20|0.12766
19:25:21|0.12766
19:25:21|0.12766
19:25:22|0.1282
19:25:24|0.12829
19:25:25|0.12831
19:25:26|0.12838
19:25:27|0.12831
19:25:28|0.12831
19:25:29|0.12831
19:25:30|0.12826
19:25:31|0.1276
19:25:32|0.1276
19:25:33|0.12812
19:25:34|0.12787
19:25:35|0.12787
19:25:36|0.12766
19:25:37|0.12793
19:25:38|0.12773
19:25:39|0.12773
19:25:40|0.12773
19:25:41|0.12773
19:25:42|0.12773
19:25:43|0.12773
19:25:44|0.12773
19:25:45|0.12767
19:25:46|0.12767
19:25:47|0.12767
19:25:48|0.12766
19:25:49|0.12749
19:25:50|0.12707
19:25:51|0.1273
19:25:52|0.12738
19:25:53|0.12738
19:25:55|0.12738
19:25:56|0.12738
19:25:57|0.12738
19:25:58|0.12738
19:25:59|0.12741
19:26:00|0.12741
19:26:01|0.12741
19:26:02|0.12741
19:26:03|0.12667
19:26:04|0.12667
19:26:06|0.12659
19:26:06|0.12669
19:26:07|0.12653
19:26:09|0.12662
19:26:10|0.12658
19:26:11|0.12679
19:26:12|0.12703
19:26:12|0.1269
19:26:14|0.12683
19:26:15|0.12683
19:26:16|0.12683
19:26:17|0.12693
19:26:17|0.12693
19:26:19|0.1266
19:26:19|0.1266
19:26:20|0.12652
19:26:21|0.12648
19:26:22|0.12648
19:26:24|0.12648
19:26:25|0.12662
19:26:26|0.12662
19:26:27|0.12658
19:26:27|0.12702
19:26:29|0.12689
19:26:29|0.12721
19:26:30|0.12706
19:26:32|0.12658
19:26:33|0.12658
19:26:34|0.12658
19:26:35|0.12725
19:26:36|0.12746
19:26:36|0.1276
19:26:38|0.12725
19:26:38|0.12725
19:26:40|0.12725
19:26:40|0.12725
19:26:41|0.12725
19:26:42|0.12725
19:26:43|0.12787
19:26:45|0.12773
19:26:46|0.12777
19:26:47|0.12777
19:26:48|0.12777
19:26:48|0.12769
19:26:49|0.12773
19:26:50|0.12773
19:26:51|0.12773
19:26:52|0.12773
19:26:53|0.12773
19:26:54|0.12749
19:26:56|0.12773
19:26:57|0.12775
19:26:58|0.12773
19:26:59|0.12773
19:27:00|0.12797
19:27:01|0.12797
19:27:02|0.12797
19:27:04|0.12797
19:27:04|0.12797
19:27:06|0.12797
19:27:06|0.12797
19:27:08|0.12797
19:27:09|0.12797
19:27:10|0.12785
19:27:11|0.12785
19:27:12|0.12794
19:27:13|0.12797
19:27:14|0.12797
19:27:15|0.12787
19:27:16|0.12794
19:27:17|0.12794
19:27:18|0.12784
19:27:19|0.12784
19:27:20|0.12784
19:27:21|0.12784
19:27:22|0.12784
19:27:23|0.12784
19:27:24|0.12793
19:27:25|0.12793
19:27:26|0.12793
19:27:27|0.12793
19:27:28|0.12793
19:27:29|0.12793
19:27:30|0.12775
19:27:31|0.12775
19:27:32|0.1286
19:27:33|0.1286
19:27:34|0.12817
19:27:35|0.12817
19:27:36|0.12832
19:27:37|0.12832
19:27:38|0.12832
19:27:39|0.12856
19:27:40|0.12856
19:27:41|0.12856
19:27:43|0.12834
19:27:43|0.1285
19:27:44|0.1285
19:27:45|0.1285
19:27:46|0.1285
19:27:47|0.12835
19:27:48|0.12826
19:27:49|0.12826
19:27:50|0.12826
19:27:51|0.12802
19:27:52|0.12826
19:27:53|0.1285
19:27:54|0.12855
19:27:55|0.12775
19:27:57|0.12802
19:27:57|0.12802
19:27:58|0.12802
19:28:00|0.12802
19:28:01|0.12802
19:28:02|0.12802
19:28:03|0.12802
19:28:04|0.12802
19:28:05|0.12802
19:28:07|0.12802
19:28:07|0.12802
19:28:08|0.12826
19:28:09|0.12826
19:28:10|0.12826
19:28:11|0.12826
19:28:12|0.1286
19:28:13|0.1286
19:28:14|0.12839
19:28:15|0.12839
19:28:16|0.12838
19:28:17|0.12838
19:28:18|0.12838
19:28:19|0.12839
19:28:20|0.12839
19:28:21|0.12838
19:28:22|0.12838
19:28:23|0.12838
19:28:24|0.12838
19:28:25|0.12838
19:28:27|0.12838
19:28:27|0.12826
19:28:29|0.12838
19:28:29|0.12827
19:28:31|0.12826
19:28:32|0.12826
19:28:32|0.12826
19:28:34|0.12826
19:28:35|0.12826
19:28:35|0.12864
19:28:37|0.12864
19:28:38|0.12838
19:28:38|0.12838
19:28:40|0.12859
19:28:41|0.12838
19:28:42|0.12838
19:28:43|0.12803
19:28:44|0.12807
19:28:45|0.12807
19:28:46|0.12807
19:28:47|0.12807
19:28:48|0.12823
19:28:49|0.128
19:28:50|0.128
19:28:51|0.128
19:28:52|0.128
19:28:53|0.12813
19:28:54|0.12813
19:28:55|0.12802
19:28:56|0.12814
19:28:57|0.12814
19:28:59|0.12814
19:28:59|0.12814
19:29:00|0.12814
19:29:02|0.12814
19:29:03|0.12814
19:29:04|0.128
19:29:06|0.12794
19:29:06|0.12793
19:29:07|0.12793
19:29:08|0.12712
19:29:09|0.12712
19:29:10|0.12712
19:29:11|0.12712
19:29:12|0.12712
19:29:13|0.12712
19:29:14|0.12712
19:29:15|0.12742
19:29:16|0.12742
19:29:17|0.12742
19:29:18|0.12742
19:29:19|0.12744
19:29:20|0.12771
19:29:21|0.12771
19:29:22|0.12762
19:29:23|0.12762
19:29:24|0.12762
19:29:25|0.12762
19:29:27|0.12762
19:29:28|0.12762
19:29:28|0.12762
19:29:30|0.12762
19:29:30|0.12762
19:29:31|0.12762
19:29:33|0.12721
19:29:34|0.12759
19:29:35|0.12742
19:29:35|0.12742
19:29:37|0.12739
19:29:37|0.12744
19:29:38|0.12744
19:29:40|0.12744
19:29:40|0.12744
19:29:42|0.1275
19:29:42|0.1275
19:29:43|0.1275
19:29:44|0.1275
19:29:45|0.1275
19:29:46|0.1275
19:29:47|0.1272
19:29:49|0.12737
19:29:50|0.12737
19:29:51|0.12744
19:29:52|0.12744
19:29:53|0.12744
19:29:54|0.12744
19:29:54|0.12749
19:29:56|0.12749
19:29:56|0.12748
19:29:58|0.12748
19:29:59|0.12774
19:30:00|0.1279
19:30:02|0.12792
19:30:02|0.12763
19:30:04|0.12774
19:30:04|0.12774
19:30:06|0.12767
19:30:07|0.12754
19:30:08|0.1275
19:30:09|0.1275
19:30:10|0.12739
19:30:11|0.12754
19:30:12|0.12747
19:30:13|0.12747
19:30:14|0.12739
19:30:15|0.1272
19:30:16|0.1272
19:30:17|0.12746
19:30:18|0.12746
19:30:20|0.12746
19:30:20|0.12746
19:30:21|0.12746
19:30:22|0.12746
19:30:23|0.12746
19:30:24|0.12746
19:30:25|0.1272
19:30:26|0.1272
19:30:27|0.1272
19:30:28|0.1272
19:30:29|0.1272
19:30:30|0.1272
19:30:31|0.1272
19:30:32|0.1272
19:30:33|0.12722
19:30:34|0.12722
19:30:35|0.12726
19:30:36|0.12726
19:30:37|0.12726
19:30:38|0.12726
19:30:39|0.12726
19:30:40|0.12726
19:30:41|0.12758
19:30:42|0.12758
19:30:43|0.12758
19:30:44|0.12762
19:30:45|0.1275
19:30:46|0.12758
19:30:47|0.12758
19:30:48|0.12758
19:30:49|0.12758
19:30:50|0.12758
19:30:51|0.12758
19:30:52|0.12758
19:30:53|0.1272
19:30:54|0.1272
19:30:55|0.1272
19:30:56|0.1272
19:30:57|0.1272
19:30:58|0.12727
19:31:00|0.12727
19:31:00|0.12727
19:31:02|0.12727
19:31:03|0.12727
19:31:04|0.12727
19:31:05|0.12727
19:31:06|0.12727
19:31:07|0.12727
19:31:08|0.1272
19:31:08|0.1272
19:31:10|0.1272
19:31:11|0.12727
19:31:11|0.12727
19:31:13|0.12727
19:31:14|0.12727
19:31:15|0.12727
19:31:16|0.12727
19:31:17|0.12727
19:31:18|0.12727
19:31:19|0.12727
19:31:20|0.12727
19:31:21|0.12727
19:31:22|0.12727
19:31:23|0.12727
19:31:25|0.12727
19:31:25|0.12727
19:31:26|0.12727
19:31:27|0.12727
19:31:28|0.12738
19:31:29|0.12738
19:31:30|0.12738
19:31:31|0.12738
19:31:32|0.12738
19:31:33|0.12738
19:31:34|0.12738
19:31:35|0.12738
19:31:36|0.12758
19:31:37|0.12758
19:31:38|0.12762
19:31:39|0.12762
19:31:40|0.12762
19:31:41|0.12762
19:31:42|0.12762
19:31:43|0.12761
19:31:44|0.12761
19:31:45|0.12761
19:31:46|0.12761
19:31:47|0.12761
19:31:48|0.12761
19:31:49|0.12761
19:31:50|0.12761
19:31:51|0.12761
19:31:52|0.12761
19:31:53|0.12763
19:31:54|0.12763
19:31:55|0.12747
19:31:56|0.12778
19:31:58|0.12799
19:31:59|0.12799
19:31:59|0.12799
19:32:00|0.12763
19:32:02|0.12763
19:32:03|0.12763
19:32:04|0.12763
19:32:05|0.12785
19:32:06|0.12785
19:32:07|0.12785
19:32:08|0.12785
19:32:09|0.12797
19:32:10|0.12797
19:32:11|0.12797
19:32:12|0.12797
19:32:12|0.12797
19:32:14|0.12767
19:32:15|0.12767
19:32:16|0.12767
19:32:17|0.12767
19:32:18|0.12744
19:32:19|0.12774
19:32:20|0.12774
19:32:21|0.12755
19:32:22|0.12767
19:32:23|0.12767
19:32:24|0.12767
19:32:25|0.12767
19:32:26|0.12767
19:32:27|0.12767
19:32:28|0.12767
19:32:29|0.12767
19:32:30|0.12767
19:32:31|0.12767
19:32:32|0.12767
19:32:34|0.12767
19:32:34|0.12767
19:32:35|0.12767
19:32:36|0.1278
19:32:37|0.1278
19:32:38|0.1278
19:32:39|0.1278
19:32:40|0.128
19:32:41|0.128
19:32:42|0.12799
19:32:43|0.12799
19:32:44|0.12799
19:32:45|0.12786
19:32:46|0.12797
19:32:47|0.12797
19:32:48|0.12797
19:32:49|0.12797
19:32:50|0.12797
19:32:51|0.128
19:32:52|0.12833
19:32:53|0.1284
19:32:54|0.12855
19:32:56|0.12868
19:32:56|0.12898
19:32:57|0.12872
19:32:58|0.129
19:32:59|0.129
19:33:00|0.12877
19:33:01|0.12896
19:33:02|0.12896
19:33:04|0.12896
19:33:04|0.12888
19:33:05|0.12888
19:33:07|0.12888
19:33:08|0.12903
19:33:09|0.129
19:33:10|0.129
19:33:11|0.12901
19:33:11|0.12901
19:33:13|0.12788
19:33:14|0.12836
19:33:15|0.12842
19:33:15|0.12842
19:33:17|0.12842
19:33:18|0.12842
19:33:18|0.12842
19:33:20|0.12842
19:33:21|0.12825
19:33:22|0.12897
19:33:23|0.12897
19:33:23|0.12913
19:33:24|0.12897
19:33:25|0.12946
19:33:27|0.1281
19:33:28|0.12818
19:33:28|0.12855
19:33:30|0.12838
19:33:30|0.12838
19:33:31|0.12903
19:33:33|0.12881
19:33:33|0.12877
19:33:35|0.12913
19:33:36|0.12913
19:33:36|0.12913
19:33:38|0.12888
19:33:39|0.12872
19:33:40|0.12872
19:33:41|0.12886
19:33:42|0.12886
19:33:42|0.12886
19:33:44|0.12886
19:33:45|0.12886
19:33:46|0.12886
19:33:47|0.12886
19:33:48|0.12886
19:33:49|0.12886
19:33:50|0.12898
19:33:51|0.12898
19:33:52|0.12899
19:33:52|0.12899
19:33:53|0.12899
19:33:54|0.12899
19:33:56|0.12878
19:33:56|0.12878
19:33:57|0.12878
19:33:59|0.12938
19:34:00|0.12939
19:34:01|0.13016
19:34:01|0.13016
19:34:03|0.13111
19:34:04|0.13111
19:34:05|0.13071
19:34:07|0.13109
19:34:07|0.13126
19:34:09|0.13126
19:34:10|0.13112
19:34:11|0.13127
19:34:12|0.13126
19:34:13|0.13112
19:34:13|0.13123
19:34:15|0.13112
19:34:16|0.13111
19:34:17|0.13126
19:34:17|0.13126
19:34:19|0.13115
19:34:19|0.13115
19:34:21|0.13141
19:34:22|0.1317
19:34:23|0.1317
19:34:23|0.1315
19:34:24|0.1315
19:34:26|0.13141
19:34:27|0.13139
19:34:28|0.13141
19:34:29|0.13141
19:34:30|0.13174
19:34:30|0.132
19:34:32|0.13172
19:34:33|0.13101
19:34:34|0.13182
19:34:35|0.13145
19:34:35|0.13145
19:34:36|0.13151
19:34:37|0.13151
19:34:38|0.13146
19:34:40|0.13163
19:34:41|0.1317
19:34:42|0.13148
19:34:43|0.131
19:34:44|0.131
19:34:45|0.13124
19:34:46|0.13124
19:34:47|0.13124
19:34:48|0.131
19:34:49|0.131
19:34:50|0.13118
19:34:51|0.131
19:34:52|0.13124
19:34:53|0.13124
19:34:54|0.131
19:34:55|0.131
19:34:56|0.13123
19:34:57|0.13123
19:34:58|0.13123
19:34:59|0.13123
19:35:00|0.13123
19:35:01|0.13123
19:35:02|0.13123
19:35:03|0.13123
19:35:04|0.13124
19:35:05|0.13123
19:35:06|0.13125
19:35:07|0.13126
19:35:09|0.13123
19:35:09|0.13172
19:35:10|0.1315
19:35:12|0.1315
19:35:12|0.1315
19:35:14|0.13137
19:35:14|0.13137
19:35:16|0.13137
19:35:17|0.13137
19:35:17|0.13137
19:35:19|0.13123
19:35:20|0.13137
19:35:21|0.13137
19:35:22|0.13137
19:35:23|0.1315
19:35:24|0.13105
19:35:25|0.131
19:35:26|0.13137
19:35:27|0.13108
19:35:28|0.13136
19:35:29|0.13136
19:35:30|0.13136
19:35:31|0.13169
19:35:32|0.13187
19:35:33|0.13165
19:35:34|0.13188
19:35:35|0.13162
19:35:36|0.13175
19:35:37|0.13119
19:35:39|0.13145
19:35:39|0.13145
19:35:40|0.13144
19:35:41|0.1315
19:35:42|0.1315
19:35:43|0.13163
19:35:44|0.13163
19:35:45|0.13147
19:35:46|0.13126
19:35:47|0.1315
19:35:48|0.13147
19:35:49|0.13183
19:35:50|0.1314
19:35:51|0.1314
19:35:52|0.1312
19:35:53|0.1312
19:35:54|0.13137
19:35:55|0.13137
19:35:56|0.1314
19:35:57|0.1315
19:35:58|0.13153
19:35:59|0.13154
19:36:00|0.13166
19:36:01|0.13161
19:36:02|0.13161
19:36:03|0.13161
19:36:04|0.13161
19:36:06|0.13188
19:36:07|0.13163
19:36:08|0.1315
19:36:09|0.13164
19:36:10|0.13198
19:36:11|0.13174
19:36:12|0.13174
19:36:13|0.1319
19:36:14|0.13174
19:36:16|0.13174
19:36:16|0.13174
19:36:17|0.13174
19:36:18|0.1319
19:36:19|0.1319
19:36:20|0.13191
19:36:21|0.13191
19:36:22|0.132
19:36:23|0.1324
19:36:24|0.13231
19:36:25|0.133
19:36:26|0.1329
19:36:27|0.13261
19:36:28|0.13289
19:36:29|0.13277
19:36:30|0.13277
19:36:31|0.13276
19:36:32|0.13249
19:36:33|0.1327
19:36:34|0.1325
19:36:35|0.13247
19:36:36|0.1325
19:36:37|0.1326
19:36:38|0.1325
19:36:39|0.1326
19:36:40|0.13276
19:36:41|0.13249
19:36:42|0.133
19:36:43|0.13282
19:36:44|0.13286
19:36:45|0.1332
19:36:46|0.13321
19:36:47|0.13317
19:36:48|0.13339
19:36:49|0.13341
19:36:50|0.13325
19:36:51|0.13283
19:36:52|0.13305
19:36:53|0.133
19:36:54|0.13283
19:36:55|0.13305
19:36:56|0.13305
19:36:58|0.13318
19:36:58|0.13305
19:36:59|0.13305
19:37:00|0.13337
19:37:01|0.13318
19:37:03|0.13305
19:37:04|0.13341
19:37:04|0.13311
19:37:06|0.13337
19:37:07|0.13329
19:37:08|0.13349
19:37:10|0.13337
19:37:10|0.13364
19:37:11|0.13337
19:37:13|0.13349
19:37:13|0.13353
19:37:14|0.13345
19:37:15|0.13353
19:37:17|0.13362
19:37:18|0.13349
19:37:18|0.13337
19:37:20|0.13365
19:37:21|0.13345
19:37:22|0.13358
19:37:23|0.13358
19:37:24|0.13358
19:37:25|0.13365
19:37:26|0.13365
19:37:27|0.13359
19:37:28|0.1338
19:37:29|0.1336
19:37:30|0.13379
19:37:31|0.13361
19:37:32|0.13361
19:37:33|0.13361
19:37:35|0.1338
19:37:36|0.13358
19:37:37|0.1338
19:37:37|0.1338
19:37:38|0.1338
19:37:40|0.1338
19:37:41|0.1338
19:37:41|0.13358
19:37:42|0.13398
19:37:44|0.1338
19:37:45|0.1338
19:37:46|0.13382
19:37:47|0.13386
19:37:47|0.134
19:37:49|0.134
19:37:49|0.13449
19:37:51|0.1345
19:37:52|0.13462
19:37:53|0.13462
19:37:53|0.13462
19:37:55|0.13438
19:37:55|0.13436
19:37:56|0.13461
19:37:58|0.13437
19:37:58|0.13422
19:38:00|0.13456
19:38:01|0.1345
19:38:02|0.13401
19:38:03|0.13438
19:38:04|0.13404
19:38:05|0.134
19:38:05|0.13417
19:38:07|0.13358
19:38:09|0.13363
19:38:09|0.13404
19:38:10|0.13343
19:38:12|0.13385
19:38:13|0.13375
19:38:14|0.13388
19:38:15|0.1338
19:38:15|0.13364
19:38:17|0.13384
19:38:18|0.13302
19:38:19|0.13325
19:38:20|0.13334
19:38:21|0.133
19:38:22|0.133
19:38:22|0.13307
19:38:23|0.13287
19:38:25|0.1322
19:38:26|0.13259
19:38:26|0.1322
19:38:28|0.13242
19:38:29|0.13291
19:38:30|0.13285
19:38:31|0.13325
19:38:32|0.13325
19:38:33|0.13325
19:38:34|0.13351
19:38:35|0.13354
19:38:36|0.13375
19:38:37|0.1333
19:38:38|0.1333
19:38:39|0.13377
19:38:40|0.1338
19:38:41|0.13409
19:38:42|0.13409
19:38:43|0.13409
19:38:44|0.13383
19:38:45|0.13383
19:38:46|0.13376
19:38:47|0.134
19:38:48|0.134
19:38:49|0.134
19:38:50|0.13409
19:38:51|0.13409
19:38:52|0.13398
19:38:53|0.13376
19:38:54|0.13383
19:38:55|0.13397
19:38:56|0.13376
19:38:57|0.13382
19:38:58|0.13383
19:38:59|0.134
19:39:00|0.13383
19:39:01|0.13383
19:39:02|0.13382
19:39:03|0.13338
19:39:04|0.13338
19:39:05|0.13381
19:39:06|0.13339
19:39:07|0.1332
19:39:08|0.1331
19:39:09|0.1331
19:39:10|0.133
19:39:12|0.133
19:39:12|0.13315
19:39:13|0.13325
19:39:14|0.13325
19:39:15|0.13325
19:39:16|0.13336
19:39:17|0.13336
19:39:18|0.13367
19:39:20|0.133
19:39:21|0.13331
19:39:21|0.13331
19:39:23|0.13311
19:39:23|0.13289
19:39:24|0.13229
19:39:25|0.13243
19:39:27|0.13269
19:39:27|0.13259
19:39:28|0.13283
19:39:29|0.13296
19:39:30|0.13296
19:39:31|0.1329
19:39:32|0.1329
19:39:34|0.1329
19:39:35|0.13276
19:39:36|0.13289
19:39:37|0.13289
19:39:38|0.13289
19:39:39|0.13268
19:39:40|0.13257
19:39:41|0.13257
19:39:42|0.1327
19:39:42|0.13267
19:39:44|0.13252
19:39:45|0.13254
19:39:45|0.13266
19:39:46|0.13267
19:39:48|0.13267
19:39:48|0.13266
19:39:49|0.13244
19:39:50|0.13229
19:39:51|0.13229
19:39:53|0.13229
19:39:54|0.13233
19:39:55|0.13233
19:39:56|0.13233
19:39:57|0.13229
19:39:58|0.13229
19:39:59|0.13229
19:40:00|0.13196
19:40:01|0.132
19:40:02|0.13182
19:40:03|0.13189
19:40:04|0.13182
19:40:05|0.13198
19:40:06|0.13166
19:40:07|0.132
19:40:08|0.1321
19:40:09|0.13224
19:40:11|0.13258
19:40:12|0.13253
19:40:12|0.13252
19:40:14|0.13248
19:40:14|0.13239
19:40:16|0.13238
19:40:16|0.1322
19:40:18|0.13209
19:40:19|0.13209
19:40:20|0.13209
19:40:21|0.13209
19:40:22|0.13187
19:40:23|0.1321
19:40:24|0.13223
19:40:25|0.13233
19:40:25|0.13233
19:40:27|0.13258
19:40:27|0.13233
19:40:29|0.13274
19:40:29|0.13334
19:40:31|0.13315
19:40:32|0.13315
19:40:33|0.13325
19:40:34|0.13329
19:40:35|0.13339
19:40:36|0.13329
19:40:37|0.13371
19:40:38|0.13325
19:40:39|0.13299
19:40:40|0.13335
19:40:41|0.13332
19:40:42|0.13332
19:40:43|0.13347
19:40:44|0.13328
19:40:45|0.1331
19:40:46|0.13358
19:40:47|0.13325
19:40:48|0.13248
19:40:49|0.13265
19:40:50|0.13305
19:40:51|0.13266
19:40:52|0.13266
19:40:53|0.13287
19:40:54|0.13287
19:40:55|0.13312
19:40:56|0.13312
19:40:57|0.13312
19:40:58|0.13307
19:40:59|0.13313
19:41:00|0.13313
19:41:01|0.13306
19:41:02|0.13307
19:41:03|0.133
19:41:04|0.133
19:41:05|0.13288
19:41:07|0.13288
19:41:07|0.13288
19:41:08|0.13288
19:41:09|0.13267
19:41:10|0.13217
19:41:12|0.13186
19:41:12|0.13179
19:41:14|0.13092
19:41:16|0.13133
19:41:17|0.1312
19:41:17|0.1312
19:41:19|0.1315
19:41:19|0.13151
19:41:21|0.1318
19:41:22|0.1318
19:41:23|0.1319
19:41:23|0.1319
19:41:24|0.13177
19:41:25|0.13161
19:41:27|0.13161
19:41:28|0.13161
19:41:29|0.13124
19:41:30|0.13124
19:41:31|0.13124
19:41:31|0.13125
19:41:32|0.13122
19:41:33|0.13122
19:41:35|0.13122
19:41:35|0.13122
19:41:37|0.13124
19:41:38|0.1315
19:41:39|0.13139
19:41:40|0.1315
19:41:41|0.1315
19:41:42|0.1315
19:41:42|0.1315
19:41:44|0.13138
19:41:44|0.1314
19:41:46|0.13133
19:41:46|0.13133
19:41:47|0.13133
19:41:49|0.13133
19:41:50|0.13133
19:41:51|0.13133
19:41:52|0.13103
19:41:52|0.13133
19:41:54|0.13133
19:41:54|0.13131
19:41:56|0.13131
19:41:56|0.13131
19:41:58|0.13133
19:41:58|0.13121
19:41:59|0.13118
19:42:00|0.13118
19:42:02|0.13118
19:42:03|0.13118
19:42:04|0.13114
19:42:05|0.13113
19:42:05|0.13113
19:42:06|0.13119
19:42:08|0.13141
19:42:08|0.13142
19:42:10|0.13105
19:42:11|0.13103
19:42:13|0.13102
19:42:14|0.13119
19:42:14|0.13121
19:42:16|0.13132
19:42:16|0.13132
19:42:18|0.13134
19:42:19|0.13134
19:42:20|0.13121
19:42:21|0.13143
19:42:22|0.13145
19:42:23|0.13145
19:42:24|0.13145
19:42:25|0.13145
19:42:26|0.13158
19:42:27|0.13158
19:42:28|0.13169
19:42:29|0.13169
19:42:30|0.13169
19:42:31|0.13174
19:42:32|0.13143
19:42:33|0.13123
19:42:34|0.13123
19:42:35|0.1314
19:42:36|0.13118
19:42:37|0.13077
19:42:39|0.13073
19:42:39|0.13073
19:42:40|0.131
19:42:41|0.131
19:42:42|0.131
19:42:43|0.13075
19:42:44|0.13034
19:42:45|0.13029
19:42:46|0.13013
19:42:47|0.1295
19:42:48|0.12968
19:42:49|0.12968
19:42:50|0.12993
19:42:51|0.13017
19:42:52|0.13066
19:42:54|0.13079
19:42:55|0.13077
19:42:56|0.13059
19:42:56|0.13059
19:42:57|0.13048
19:42:59|0.13048
19:42:59|0.13058
19:43:01|0.13054
19:43:01|0.13063
19:43:02|0.13067
19:43:03|0.13067
19:43:04|0.13052
19:43:05|0.13057
19:43:06|0.13058
19:43:08|0.13059
19:43:09|0.13059
19:43:10|0.13057
19:43:11|0.13067
19:43:12|0.13077
19:43:13|0.13077
19:43:14|0.13081
19:43:15|0.13081
19:43:16|0.13138
19:43:17|0.13106
19:43:18|0.13106
19:43:19|0.1306
19:43:20|0.13079
19:43:21|0.13079
19:43:22|0.13054
19:43:23|0.1304
19:43:24|0.1304
19:43:25|0.1304
19:43:26|0.1304
19:43:27|0.13045
19:43:28|0.13037
19:43:29|0.13021
19:43:30|0.13049
19:43:31|0.13049
19:43:32|0.13049
19:43:34|0.13066
19:43:34|0.12997
19:43:35|0.12997
19:43:36|0.1297
19:43:37|0.12996
19:43:38|0.13096
19:43:39|0.13082
19:43:40|0.13096
19:43:41|0.13071
19:43:42|0.13047
19:43:43|0.1303
19:43:44|0.1303
19:43:45|0.1303
19:43:46|0.13031
19:43:47|0.13039
19:43:48|0.13039
19:43:49|0.13039
19:43:50|0.13039
19:43:51|0.13039
19:43:52|0.13
19:43:53|0.13047
19:43:54|0.13047
19:43:55|0.13035
19:43:56|0.13038
19:43:57|0.13037
19:43:58|0.13035
19:43:59|0.13035
19:44:00|0.13036
19:44:01|0.13036
19:44:02|0.13046
19:44:03|0.13046
19:44:04|0.13014
19:44:05|0.13022
19:44:06|0.13024
19:44:07|0.13024
19:44:08|0.13024
19:44:09|0.13024
19:44:10|0.13
19:44:11|0.13003
19:44:12|0.13
19:44:14|0.12998
19:44:15|0.12985
19:44:16|0.12948
19:44:16|0.1295
19:44:18|0.1295
19:44:19|0.1295
19:44:20|0.1295
19:44:21|0.12952
19:44:22|0.12994
19:44:23|0.12933
19:44:24|0.12938
19:44:25|0.12931
19:44:26|0.12949
19:44:27|0.12934
19:44:28|0.12988
19:44:29|0.13012
19:44:30|0.12998
19:44:31|0.12968
19:44:32|0.12985
19:44:33|0.12985
19:44:34|0.12997
19:44:35|0.12992
19:44:36|0.13022
19:44:37|0.13022
19:44:38|0.13009
19:44:39|0.13011
19:44:40|0.13011
19:44:41|0.13011
19:44:42|0.13011
19:44:43|0.13
19:44:44|0.13
19:44:45|0.13011
19:44:46|0.13011
19:44:47|0.12967
19:44:48|0.12952
19:44:49|0.12952
19:44:50|0.1295
19:44:51|0.1296
19:44:52|0.1296
19:44:53|0.12949
19:44:54|0.12907
19:44:55|0.12905
19:44:56|0.12902
19:44:57|0.12908
19:44:58|0.12882
19:44:59|0.12899
19:45:00|0.129
19:45:01|0.12933
19:45:02|0.12919
19:45:03|0.12922
19:45:04|0.12906
19:45:05|0.12925
19:45:06|0.12924
19:45:07|0.12925
19:45:08|0.12932
19:45:09|0.12943
19:45:10|0.12925
19:45:11|0.12932
19:45:12|0.12946
19:45:13|0.12957
19:45:15|0.12977
19:45:15|0.12985
19:45:17|0.1297
19:45:18|0.12981
19:45:19|0.12975
19:45:19|0.12975
19:45:21|0.12975
19:45:22|0.12975
19:45:23|0.12975
19:45:25|0.12968
19:45:26|0.12996
19:45:27|0.13019
19:45:27|0.1302
19:45:29|0.1304
19:45:29|0.13023
19:45:30|0.13023
19:45:31|0.13026
19:45:33|0.13026
19:45:34|0.12995
19:45:35|0.12989
19:45:35|0.12983
19:45:37|0.12966
19:45:38|0.12977
19:45:39|0.12977
19:45:40|0.12979
19:45:41|0.12979
19:45:42|0.12977
19:45:43|0.12958
19:45:44|0.12977
19:45:45|0.12977
19:45:46|0.12945
19:45:47|0.12945
19:45:48|0.12976
19:45:49|0.12976
19:45:50|0.12976
19:45:51|0.12976
19:45:52|0.12976
19:45:53|0.12946
19:45:54|0.12957
19:45:55|0.12957
19:45:56|0.12957
19:45:57|0.12957
19:45:58|0.12957
19:45:59|0.12957
19:46:00|0.12934
19:46:01|0.12923
19:46:02|0.12916
19:46:03|0.12927
19:46:04|0.12923
19:46:05|0.129
19:46:06|0.129
19:46:07|0.129
19:46:08|0.12921
19:46:09|0.12902
19:46:10|0.129
19:46:11|0.129
19:46:12|0.129
19:46:13|0.129
19:46:14|0.12899
19:46:15|0.1288
19:46:16|0.12866
19:46:18|0.12852
19:46:19|0.12867
19:46:20|0.1285
19:46:21|0.12859
19:46:22|0.12887
19:46:23|0.12844
19:46:24|0.12902
19:46:26|0.12923
19:46:26|0.12923
19:46:27|0.12923
19:46:28|0.12911
19:46:29|0.12923
19:46:30|0.1294
19:46:31|0.12921
19:46:32|0.1294
19:46:34|0.12964
19:46:35|0.12964
19:46:36|0.12912
19:46:37|0.1294
19:46:38|0.1294
19:46:39|0.12923
19:46:40|0.12864
19:46:41|0.12864
19:46:42|0.12899
19:46:43|0.12922
19:46:43|0.12922
19:46:45|0.12965
19:46:45|0.12922
19:46:46|0.12922
19:46:47|0.12922
19:46:48|0.12922
19:46:50|0.12922
19:46:51|0.1295
19:46:52|0.12968
19:46:52|0.12944
19:46:53|0.12877
19:46:54|0.1289
19:46:56|0.12878
19:46:57|0.12878
19:46:57|0.12911
19:46:59|0.12911
19:47:00|0.12911
19:47:01|0.12911
19:47:01|0.12899
19:47:03|0.12899
19:47:03|0.12899
19:47:05|0.12899
19:47:05|0.12936
19:47:07|0.129
19:47:08|0.12887
19:47:09|0.12878
19:47:10|0.12875
19:47:11|0.12875
19:47:12|0.12864
19:47:12|0.12857
19:47:14|0.12857
19:47:15|0.12881
19:47:16|0.12856
19:47:17|0.12885
19:47:19|0.12911
19:47:19|0.12911
19:47:20|0.12911
19:47:21|0.129
19:47:22|0.12894
19:47:23|0.12894
19:47:24|0.12911
19:47:26|0.12911
19:47:27|0.12885
19:47:27|0.12912
19:47:29|0.12911
19:47:30|0.12911
19:47:31|0.12911
19:47:32|0.12911
19:47:32|0.12888
19:47:33|0.12889
19:47:34|0.12889
19:47:36|0.1291
19:47:36|0.1291
19:47:37|0.1291
19:47:38|0.12911
19:47:39|0.12924
19:47:41|0.1295
19:47:42|0.12926
19:47:42|0.12926
19:47:44|0.12926
19:47:45|0.12926
19:47:45|0.12926
19:47:47|0.12935
19:47:47|0.12935
19:47:49|0.12923
19:47:49|0.12923
19:47:51|0.12923
19:47:52|0.12928
19:47:53|0.12892
19:47:54|0.12892
19:47:54|0.12922
19:47:55|0.12922
19:47:56|0.12922
19:47:57|0.12892
19:47:59|0.1291
19:48:00|0.12911
19:48:01|0.12911
19:48:01|0.12911
19:48:02|0.12911
19:48:03|0.12911
19:48:04|0.12915
19:48:05|0.12915
19:48:06|0.12925
19:48:08|0.1294
19:48:09|0.1294
19:48:10|0.12941
19:48:11|0.12925
19:48:11|0.12899
19:48:12|0.12911
19:48:14|0.12919
19:48:15|0.12887
19:48:16|0.12922
19:48:17|0.1292
19:48:18|0.1292
19:48:20|0.12921
19:48:20|0.1292
19:48:22|0.12896
19:48:23|0.1292
19:48:24|0.1292
19:48:25|0.1292
19:48:26|0.1292
19:48:27|0.1295
19:48:28|0.12951
19:48:29|0.1296
19:48:29|0.1296
19:48:30|0.1296
19:48:32|0.12935
19:48:33|0.12971
19:48:34|0.13001
19:48:35|0.13001
19:48:36|0.12991
19:48:37|0.12991
19:48:38|0.13006
19:48:40|0.13023
19:48:40|0.13026
19:48:41|0.13032
19:48:42|0.13
19:48:43|0.13
19:48:44|0.13032
19:48:45|0.1313
19:48:46|0.13067
19:48:47|0.13062
19:48:48|0.13062
19:48:49|0.13051
19:48:50|0.13004
19:48:51|0.13
19:48:52|0.13
19:48:53|0.1303
19:48:54|0.13066
19:48:55|0.13052
19:48:56|0.13061
19:48:57|0.13006
19:48:58|0.13006
19:48:59|0.13003
19:49:00|0.13015
19:49:01|0.13074
19:49:02|0.13071
19:49:03|0.13071
19:49:04|0.13057
19:49:05|0.13057
19:49:06|0.13053
19:49:07|0.13053
19:49:08|0.13051
19:49:09|0.13056
19:49:10|0.13056
19:49:11|0.13056
19:49:12|0.13051
19:49:13|0.13051
19:49:14|0.13051
19:49:15|0.13055
19:49:16|0.13055
19:49:18|0.13057
19:49:19|0.13057
19:49:19|0.1304
19:49:20|0.1304
19:49:22|0.13051
19:49:23|0.13052
19:49:24|0.13033
19:49:26|0.13027
19:49:26|0.13045
19:49:27|0.13029
19:49:28|0.13015
19:49:29|0.13
19:49:30|0.13026
19:49:31|0.13052
19:49:33|0.13026
19:49:34|0.13026
19:49:35|0.1304
19:49:36|0.1304
19:49:37|0.13039
19:49:37|0.13045
19:49:39|0.13055
19:49:40|0.13009
19:49:41|0.13013
19:49:41|0.13013
19:49:43|0.13013
19:49:44|0.13026
19:49:45|0.13026
19:49:46|0.13026
19:49:47|0.13026
19:49:47|0.13026
19:49:48|0.13026
19:49:50|0.13026
19:49:51|0.1305
19:49:51|0.1305
19:49:53|0.13052
19:49:54|0.13052
19:49:55|0.1305
19:49:56|0.1305
19:49:57|0.1305
19:49:57|0.1305
19:49:59|0.1305
19:50:00|0.13015
19:50:01|0.13015
19:50:01|0.13038
19:50:03|0.12975
19:50:04|0.12975
19:50:05|0.12978
19:50:06|0.12978
19:50:07|0.12975
19:50:08|0.12974
19:50:09|0.12974
19:50:09|0.1297
19:50:10|0.1295
19:50:11|0.12921
19:50:13|0.12891
19:50:14|0.12891
19:50:15|0.12891
19:50:16|0.12891
19:50:17|0.12891
19:50:18|0.12891
19:50:19|0.12907
19:50:20|0.12907
19:50:21|0.12907
19:50:23|0.12892
19:50:23|0.12892
19:50:24|0.12892
19:50:25|0.12892
19:50:26|0.12892
19:50:27|0.12892
19:50:28|0.12891
19:50:29|0.12885
19:50:30|0.12891
19:50:31|0.12859
19:50:32|0.12859
19:50:33|0.12859
19:50:34|0.12867
19:50:35|0.12867
19:50:36|0.12867
19:50:37|0.12867
19:50:38|0.12867
19:50:39|0.12856
19:50:40|0.12841
19:50:41|0.12859
19:50:42|0.12859
19:50:43|0.12859
19:50:44|0.12859
19:50:45|0.12851
19:50:46|0.12851
19:50:47|0.12851
19:50:49|0.12851
19:50:49|0.1285
19:50:50|0.12872
19:50:51|0.12877
19:50:52|0.12905
19:50:54|0.12856
19:50:54|0.12856
19:50:55|0.12856
19:50:56|0.12868
19:50:57|0.12856
19:50:58|0.12856
19:50:59|0.12862
19:51:00|0.12857
19:51:01|0.12857
19:51:02|0.12857
19:51:04|0.12868
19:51:04|0.12868
19:51:05|0.12868
19:51:06|0.1288
19:51:07|0.1288
19:51:08|0.1288
19:51:09|0.1288
19:51:10|0.1288
19:51:11|0.1288
19:51:12|0.1288
19:51:13|0.12896
19:51:14|0.12896
19:51:15|0.12895
19:51:16|0.12895
19:51:17|0.12895
19:51:18|0.12895
19:51:20|0.12892
19:51:21|0.12892
19:51:22|0.12909
19:51:23|0.12909
19:51:24|0.12918
19:51:25|0.12927
19:51:26|0.12956
19:51:27|0.12935
19:51:28|0.12935
19:51:29|0.12928
19:51:30|0.12928
19:51:31|0.12928
19:51:32|0.12928
19:51:33|0.12929
19:51:34|0.12941
19:51:35|0.12941
19:51:36|0.12941
19:51:37|0.12941
19:51:38|0.1293
19:51:40|0.1293
19:51:41|0.12958
19:51:42|0.12928
19:51:43|0.12917
19:51:44|0.12917
19:51:45|0.12917
19:51:46|0.12917
19:51:47|0.12959
19:51:48|0.12928
19:51:49|0.12916
19:51:51|0.12928
19:51:52|0.12928
19:51:52|0.12928
19:51:53|0.12928
19:51:54|0.12916
19:51:56|0.12916
19:51:56|0.12905
19:51:57|0.12905
19:51:58|0.12917
19:51:59|0.12882
19:52:01|0.12882
19:52:02|0.12882
19:52:03|0.12879
19:52:04|0.12879
19:52:04|0.12879
19:52:06|0.12879
19:52:06|0.12915
19:52:08|0.12934
19:52:08|0.129
19:52:10|0.129
19:52:11|0.129
19:52:12|0.129
19:52:13|0.129
19:52:14|0.12927
19:52:15|0.12927
19:52:16|0.12924
19:52:17|0.12922
19:52:18|0.12922
19:52:19|0.12922
19:52:20|0.12922
19:52:21|0.12924
19:52:23|0.12924
19:52:23|0.12924
19:52:24|0.12965
19:52:25|0.1294
19:52:26|0.1294
19:52:27|0.1294
19:52:28|0.1294
19:52:29|0.1295
19:52:31|0.1295
19:52:31|0.1295
19:52:33|0.1295
19:52:34|0.12938
19:52:35|0.12947
19:52:36|0.12922
19:52:37|0.12922
19:52:38|0.12926
19:52:38|0.12924
19:52:40|0.12924
19:52:41|0.12924
19:52:42|0.12924
19:52:43|0.12924
19:52:43|0.12942
19:52:45|0.12927
19:52:46|0.12927
19:52:47|0.1295
19:52:47|0.1295
19:52:48|0.1295
19:52:50|0.1295
19:52:51|0.12931
19:52:52|0.12931
19:52:53|0.12931
19:52:53|0.1295
19:52:55|0.1295
19:52:55|0.12914
19:52:57|0.12905
19:52:58|0.12914
19:52:59|0.12914
19:53:00|0.12914
19:53:01|0.12914
19:53:02|0.129
19:53:03|0.12899
19:53:04|0.129
19:53:05|0.1287
19:53:07|0.1287
19:53:07|0.1287
19:53:08|0.1287
19:53:09|0.1287
19:53:10|0.1287
19:53:11|0.12864
19:53:12|0.12864
19:53:13|0.12862
19:53:14|0.12888
19:53:15|0.12888
19:53:16|0.12888
19:53:17|0.1288
19:53:18|0.1288
19:53:19|0.1288
19:53:20|0.1288
19:53:22|0.12902
19:53:22|0.1288
19:53:23|0.12879
19:53:25|0.1288
19:53:26|0.1288
19:53:27|0.1288
19:53:28|0.1287
19:53:29|0.1287
19:53:30|0.12946
19:53:31|0.12923
19:53:32|0.12923
19:53:33|0.12923
19:53:34|0.12923
19:53:35|0.12923
19:53:36|0.12923
19:53:38|0.12924
19:53:38|0.12905
19:53:39|0.12903
19:53:40|0.12926
19:53:41|0.12926
19:53:42|0.12914
19:53:43|0.12943
19:53:44|0.12943
19:53:45|0.12943
19:53:46|0.1294
19:53:47|0.1294
19:53:48|0.12908
19:53:49|0.12908
19:53:50|0.12908
19:53:51|0.12908
19:53:52|0.12908
19:53:53|0.12908
19:53:54|0.12908
19:53:55|0.12908
19:53:56|0.12908
19:53:57|0.12908
19:53:58|0.12908
19:53:59|0.12908
19:54:00|0.12908
19:54:01|0.12908
19:54:02|0.12908
19:54:03|0.12908
19:54:04|0.12908
19:54:05|0.12908
19:54:06|0.12908
19:54:07|0.12926
19:54:08|0.12926
19:54:09|0.12943
19:54:10|0.12974
19:54:11|0.12974
19:54:12|0.13021
19:54:13|0.13037
19:54:14|0.13035
19:54:15|0.13049
19:54:16|0.13049
19:54:17|0.13056
19:54:18|0.13071
19:54:19|0.13049
19:54:20|0.13049
19:54:21|0.13057
19:54:22|0.13067
19:54:23|0.13067
19:54:25|0.13067
19:54:26|0.13085
19:54:27|0.13067
19:54:28|0.13067
19:54:29|0.13067
19:54:30|0.13067
19:54:31|0.13057
19:54:33|0.13055
19:54:33|0.13055
19:54:34|0.13055
19:54:35|0.1302
19:54:37|0.13007
19:54:38|0.13003
19:54:38|0.1305
19:54:40|0.13029
19:54:40|0.12995
19:54:42|0.12995
19:54:43|0.13
19:54:44|0.13
19:54:45|0.1296
19:54:46|0.1296
19:54:47|0.1296
19:54:47|0.12995
19:54:49|0.12995
19:54:50|0.12995
19:54:51|0.12995
19:54:52|0.12995
19:54:53|0.13009
19:54:54|0.13007
19:54:54|0.13029
19:54:55|0.1303
19:54:57|0.1303
19:54:57|0.1303
19:54:58|0.1303
19:54:59|0.1303
19:55:00|0.1303
19:55:02|0.1303
19:55:03|0.1303
19:55:04|0.1303
19:55:04|0.1303
19:55:06|0.1303
19:55:06|0.1303
19:55:07|0.13003
19:55:09|0.12997
19:55:10|0.1299
19:55:11|0.1299
19:55:12|0.12972
19:55:13|0.1297
19:55:14|0.1297
19:55:15|0.12937
19:55:16|0.12937
19:55:17|0.12983
19:55:18|0.1294
19:55:19|0.12994
19:55:20|0.12994
19:55:21|0.12997
19:55:22|0.12967
19:55:23|0.12967
19:55:24|0.12991
19:55:26|0.12991
19:55:26|0.12991
19:55:27|0.12991
19:55:28|0.12991
19:55:29|0.12991
19:55:31|0.12962
19:55:32|0.1297
19:55:33|0.12974
19:55:34|0.12974
19:55:35|0.12978
19:55:36|0.12978
19:55:38|0.12978
19:55:39|0.12978
19:55:39|0.12978
19:55:41|0.12983
19:55:41|0.12983
19:55:43|0.12983
19:55:44|0.12983
19:55:44|0.12983
19:55:45|0.12978
19:55:46|0.12978
19:55:48|0.12978
19:55:49|0.12978
19:55:50|0.12978
19:55:50|0.12978
19:55:51|0.12978
19:55:53|0.12978
19:55:54|0.12978
19:55:54|0.12978
19:55:55|0.12978
19:55:56|0.12983
19:55:58|0.12983
19:55:58|0.12975
19:55:59|0.12975
19:56:01|0.12971
19:56:01|0.12967
19:56:02|0.12948
19:56:03|0.12948
19:56:04|0.1295
19:56:05|0.12938
19:56:07|0.12932
19:56:08|0.12932
19:56:09|0.1295
19:56:09|0.1295
19:56:11|0.12932
19:56:12|0.12932
19:56:13|0.12947
19:56:13|0.12947
19:56:15|0.12947
19:56:15|0.12936
19:56:17|0.12936
19:56:18|0.12936
19:56:19|0.12936
19:56:20|0.12936
19:56:21|0.12942
19:56:21|0.12942
19:56:23|0.12942
19:56:23|0.12941
19:56:25|0.12943
19:56:26|0.12943
19:56:27|0.12943
19:56:28|0.12946
19:56:29|0.12943
19:56:31|0.12971
19:56:32|0.12979
19:56:33|0.12979
19:56:33|0.12999
19:56:35|0.12999
19:56:36|0.12999
19:56:37|0.13017
19:56:38|0.13022
19:56:39|0.1304
19:56:40|0.13024
19:56:41|0.1304
19:56:42|0.13013
19:56:43|0.13013
19:56:44|0.12996
19:56:45|0.12996
19:56:46|0.1304
19:56:47|0.13031
19:56:48|0.13054
19:56:49|0.13055
19:56:50|0.13082
19:56:51|0.13058
19:56:52|0.13058
19:56:53|0.13058
19:56:54|0.13058
19:56:55|0.13058
19:56:56|0.13058
19:56:57|0.13055
19:56:58|0.13055
19:56:59|0.13055
19:57:00|0.13041
19:57:01|0.13041
19:57:02|0.13055
19:57:03|0.13034
19:57:04|0.13041
19:57:05|0.13033
19:57:06|0.13032
19:57:07|0.13032
19:57:08|0.13038
19:57:09|0.13055
19:57:10|0.1306
19:57:11|0.1306
19:57:12|0.1306
19:57:13|0.1306
19:57:14|0.13034
19:57:15|0.13031
19:57:16|0.13031
19:57:17|0.13031
19:57:18|0.13025
19:57:19|0.13025
19:57:20|0.13025
19:57:21|0.13025
19:57:22|0.1302
19:57:23|0.1302
19:57:24|0.1302
19:57:25|0.1302
19:57:27|0.13026
19:57:28|0.13026
19:57:29|0.13026
19:57:29|0.13031
19:57:30|0.13031
19:57:32|0.13031
19:57:33|0.13031
19:57:33|0.13076
19:57:35|0.13076
19:57:35|0.13067
19:57:37|0.13067
19:57:37|0.13085
19:57:38|0.13085
19:57:40|0.13085
19:57:41|0.13085
19:57:42|0.13085
19:57:43|0.13076
19:57:44|0.13085
19:57:44|0.13085
19:57:45|0.13085
19:57:46|0.13076
19:57:47|0.13076
19:57:48|0.1311
19:57:50|0.1312
19:57:50|0.13129
19:57:51|0.13141
19:57:53|0.13138
19:57:53|0.13138
19:57:55|0.13141
19:57:55|0.13142
19:57:57|0.13113
19:57:58|0.13103
19:57:59|0.13135
19:57:59|0.13135
19:58:00|0.13132
19:58:02|0.13134
19:58:02|0.13133
19:58:04|0.13118
19:58:04|0.13131
19:58:06|0.131
19:58:07|0.13122
19:58:08|0.13131
19:58:08|0.13134
19:58:09|0.13112
19:58:11|0.13112
19:58:12|0.13109
19:58:13|0.13109
19:58:14|0.13121
19:58:15|0.13121
19:58:16|0.13025
19:58:17|0.13036
19:58:18|0.1304
19:58:18|0.13049
19:58:19|0.13049
19:58:21|0.1305
19:58:22|0.13034
19:58:22|0.13018
19:58:23|0.13018
19:58:24|0.13018
19:58:26|0.1298
19:58:27|0.13021
19:58:29|0.13001
19:58:29|0.13001
19:58:31|0.13062
19:58:32|0.13029
19:58:33|0.13046
19:58:34|0.13044
19:58:34|0.13043
19:58:35|0.13048
19:58:36|0.1307
19:58:38|0.13027
19:58:39|0.13034
19:58:40|0.13034
19:58:41|0.13065
19:58:42|0.13046
19:58:43|0.13046
19:58:44|0.13046
19:58:46|0.13033
19:58:46|0.13033
19:58:47|0.13033
19:58:48|0.13032
19:58:49|0.1302
19:58:50|0.13007
19:58:51|0.13011
19:58:52|0.13011
19:58:53|0.13011
19:58:54|0.13011
19:58:55|0.1302
19:58:56|0.1302
19:58:57|0.1302
19:58:58|0.13012
19:58:59|0.13012
19:59:00|0.1302
19:59:01|0.1302
19:59:02|0.1302
19:59:03|0.1302
19:59:04|0.13011
19:59:05|0.13011
19:59:07|0.1302
19:59:07|0.1302
19:59:08|0.13012
19:59:09|0.1301
19:59:11|0.1301
19:59:11|0.1301
19:59:12|0.12989
19:59:13|0.1308
19:59:14|0.13033
19:59:16|0.13033
19:59:16|0.13033
19:59:18|0.13033
19:59:18|0.13026
19:59:20|0.13026
19:59:21|0.13026
19:59:22|0.13028
19:59:23|0.13028
19:59:23|0.13028
19:59:24|0.13026
19:59:26|0.1302
19:59:26|0.1302
19:59:27|0.1302
19:59:29|0.13001
19:59:30|0.13001
19:59:31|0.13006
19:59:32|0.13006
19:59:34|0.13006
19:59:35|0.13006
19:59:36|0.13006
19:59:36|0.13006
19:59:38|0.13006
19:59:39|0.13006
19:59:40|0.13006
19:59:41|0.13006
19:59:42|0.13032
19:59:43|0.13032
19:59:44|0.13032
19:59:45|0.13032
19:59:46|0.13032
19:59:47|0.13034
19:59:48|0.13083
19:59:50|0.13062
19:59:50|0.13054
19:59:51|0.13045
19:59:52|0.13032
19:59:53|0.13032
19:59:54|0.13032
19:59:55|0.13032
19:59:56|0.13028
19:59:57|0.1302
19:59:58|0.1302
19:59:59|0.1302
20:00:00|0.13026
20:00:01|0.13008
20:00:03|0.13008
20:00:03|0.13008
20:00:04|0.13027
20:00:06|0.1301
20:00:07|0.1301
20:00:07|0.13025
20:00:09|0.13006
20:00:10|0.13
20:00:11|0.13
20:00:12|0.12997
20:00:13|0.12997
20:00:13|0.12997
20:00:15|0.13001
20:00:15|0.13002
20:00:17|0.13002
20:00:18|0.13002
20:00:19|0.13002
20:00:20|0.13034
20:00:21|0.13032
20:00:22|0.13032
20:00:23|0.13032
20:00:24|0.13034
20:00:25|0.13032
20:00:26|0.13032
20:00:27|0.1305
20:00:28|0.1305
20:00:29|0.1305
20:00:30|0.13066
20:00:32|0.13066
20:00:32|0.1306
20:00:33|0.13054
20:00:35|0.13059
20:00:35|0.13056
20:00:37|0.13056
20:00:38|0.1307
20:00:39|0.1307
20:00:40|0.1307
20:00:41|0.13054
20:00:43|0.13046
20:00:44|0.13055
20:00:45|0.13055
20:00:45|0.13055
20:00:47|0.13055
20:00:48|0.13045
20:00:48|0.12982
20:00:50|0.1301
20:00:51|0.12994
20:00:52|0.12994
20:00:52|0.12994
20:00:53|0.12993
20:00:55|0.12988
20:00:56|0.12988
20:00:56|0.1307
20:00:57|0.13045
20:00:59|0.13032
20:01:00|0.13032
20:01:00|0.13032
20:01:02|0.13032
20:01:03|0.13032
20:01:04|0.13032
20:01:05|0.13032
20:01:06|0.13008
20:01:07|0.13008
20:01:08|0.13008
20:01:09|0.13008
20:01:10|0.13008
20:01:11|0.13008
20:01:12|0.13008
20:01:13|0.1301
20:01:14|0.1301
20:01:15|0.12981
20:01:16|0.13008
20:01:17|0.13008
20:01:18|0.13007
20:01:19|0.13006
20:01:20|0.13006
20:01:21|0.13017
20:01:22|0.13006
20:01:23|0.13006
20:01:24|0.13006
20:01:25|0.12996
20:01:26|0.12996
20:01:27|0.12996
20:01:28|0.12996
20:01:29|0.12996
20:01:31|0.12993
20:01:31|0.12993
20:01:32|0.12984
20:01:34|0.12993
20:01:34|0.12981
20:01:36|0.1298
20:01:36|0.1298
20:01:38|0.1298
20:01:38|0.1298
20:01:39|0.1298
20:01:40|0.1298
20:01:42|0.1298
20:01:42|0.1298
20:01:43|0.12993
20:01:44|0.12981
20:01:46|0.12981
20:01:47|0.12993
20:01:48|0.12996
20:01:49|0.12996
20:01:50|0.12987
20:01:50|0.12986
20:01:51|0.1299
20:01:53|0.13005
20:01:54|0.12937
20:01:55|0.12926
20:01:56|0.12927
20:01:57|0.12813
20:01:58|0.128
20:01:59|0.128
20:02:00|0.12775
20:02:01|0.12772
20:02:02|0.12807
20:02:03|0.12768
20:02:04|0.12808
20:02:05|0.12808
20:02:06|0.12803
20:02:07|0.12792
20:02:08|0.12772
20:02:09|0.12802
20:02:10|0.12802
20:02:11|0.1277
20:02:12|0.12802
20:02:13|0.12798
20:02:14|0.12798
20:02:15|0.12803
20:02:16|0.12803
20:02:17|0.12803
20:02:18|0.12823
20:02:19|0.12827
20:02:20|0.12803
20:02:21|0.12799
20:02:22|0.12796
20:02:23|0.12772
20:02:24|0.12798
20:02:25|0.12798
20:02:26|0.12787
20:02:27|0.12751
20:02:28|0.12767
20:02:29|0.12746
20:02:31|0.12758
20:02:32|0.12754
20:02:32|0.12738
20:02:34|0.12738
20:02:35|0.12684
20:02:36|0.12671
20:02:37|0.12647
20:02:38|0.12606
20:02:39|0.12594
20:02:40|0.126
20:02:41|0.1255
20:02:42|0.12582
20:02:43|0.12591
20:02:45|0.12578
20:02:45|0.12652
20:02:46|0.12536
20:02:47|0.1259
20:02:48|0.1263
20:02:49|0.12602
20:02:50|0.12606
20:02:51|0.12601
20:02:52|0.126
20:02:53|0.12601
20:02:54|0.12626
20:02:55|0.12626
20:02:56|0.12644
20:02:58|0.12655
20:02:59|0.12655
20:03:00|0.12641
20:03:01|0.12641
20:03:02|0.12642
20:03:03|0.12642
20:03:03|0.12611
20:03:05|0.12611
20:03:06|0.12638
20:03:06|0.12618
20:03:08|0.12602
20:03:09|0.12602
20:03:10|0.12602
20:03:10|0.12602
20:03:11|0.12602
20:03:12|0.12592
20:03:13|0.12604
20:03:15|0.12619
20:03:15|0.12619
20:03:16|0.12615
20:03:18|0.12615
20:03:19|0.12615
20:03:20|0.12636
20:03:21|0.12636
20:03:22|0.12629
20:03:23|0.12629
20:03:24|0.1264
20:03:24|0.1264
20:03:25|0.12668
20:03:27|0.12668
20:03:28|0.12668
20:03:29|0.12666
20:03:30|0.12669
20:03:30|0.1267
20:03:32|0.12683
20:03:34|0.12688
20:03:34|0.12688
20:03:36|0.12688
20:03:36|0.12698
20:03:38|0.12677
20:03:38|0.1265
20:03:39|0.12669
20:03:41|0.12669
20:03:41|0.12669
20:03:43|0.12653
20:03:44|0.12653
20:03:45|0.12673
20:03:46|0.12677
20:03:47|0.12689
20:03:48|0.12676
20:03:49|0.12687
20:03:50|0.12687
20:03:51|0.12687
20:03:52|0.12687
20:03:53|0.12699
20:03:54|0.12699
20:03:55|0.12699
20:03:56|0.12699
20:03:57|0.12713
20:03:58|0.12704
20:03:59|0.12715
20:04:00|0.1275
20:04:01|0.12749
20:04:02|0.12781
20:04:03|0.1275
20:04:04|0.1275
20:04:05|0.1275
20:04:06|0.1276
20:04:07|0.12722
20:04:08|0.12737
20:04:09|0.12735
20:04:10|0.12752
20:04:11|0.12745
20:04:12|0.12748
20:04:13|0.12748
20:04:14|0.12748
20:04:15|0.12748
20:04:16|0.12741
20:04:17|0.12741
20:04:18|0.12741
20:04:19|0.12772
20:04:20|0.12755
20:04:21|0.12735
20:04:22|0.12735
20:04:23|0.12731
20:04:24|0.12731
20:04:25|0.1274
20:04:26|0.12716
20:04:27|0.12716
20:04:28|0.1271
20:04:29|0.1271
20:04:30|0.12696
20:04:31|0.1271
20:04:32|0.12697
20:04:33|0.12697
20:04:35|0.12697
20:04:35|0.12696
20:04:36|0.12687
20:04:37|0.12687
20:04:39|0.12687
20:04:40|0.127
20:04:40|0.12687
20:04:42|0.12694
20:04:43|0.12691
20:04:44|0.12691
20:04:45|0.12691
20:04:46|0.12691
20:04:47|0.12691
20:04:48|0.12691
20:04:49|0.12681
20:04:50|0.12711
20:04:51|0.12711
20:04:52|0.12711
20:04:53|0.12691
20:04:54|0.1271
20:04:55|0.12711
20:04:56|0.12694
20:04:57|0.12691
20:04:58|0.12691
20:05:00|0.12691
20:05:01|0.12691
20:05:02|0.12704
20:05:03|0.12706
20:05:03|0.12706
20:05:05|0.12706
20:05:06|0.12706
20:05:07|0.12706
20:05:07|0.12728
20:05:09|0.12704
20:05:10|0.12723
20:05:10|0.12723
20:05:12|0.12723
20:05:13|0.12723
20:05:14|0.1275
20:05:15|0.12735
20:05:15|0.12726
20:05:17|0.12726
20:05:17|0.12726
20:05:19|0.12726
20:05:20|0.12732
20:05:21|0.12694
20:05:22|0.12694
20:05:23|0.12694
20:05:24|0.12739
20:05:25|0.12731
20:05:26|0.12711
20:05:27|0.127
20:05:28|0.12671
20:05:29|0.12735
20:05:30|0.12711
20:05:31|0.12712
20:05:32|0.12726
20:05:33|0.12711
20:05:34|0.12701
20:05:36|0.127
20:05:37|0.127
20:05:37|0.12716
20:05:39|0.12667
20:05:40|0.12666
20:05:41|0.12666
20:05:42|0.12715
20:05:43|0.12691
20:05:44|0.12691
20:05:45|0.12691
20:05:46|0.12676
20:05:47|0.12676
20:05:48|0.12698
20:05:49|0.12664
20:05:50|0.12678
20:05:51|0.12678
20:05:52|0.12684
20:05:53|0.12684
20:05:54|0.12684
20:05:55|0.12684
20:05:56|0.12684
20:05:57|0.12676
20:05:58|0.12691
20:05:59|0.12691
20:06:00|0.12691
20:06:01|0.1269
20:06:02|0.1269
20:06:03|0.12659
20:06:04|0.12659
20:06:05|0.12659
20:06:06|0.12659
20:06:07|0.12659
20:06:08|0.12659
20:06:09|0.12659
20:06:10|0.12659
20:06:11|0.12679
20:06:12|0.12667
20:06:13|0.12681
20:06:15|0.12681
20:06:15|0.12681
20:06:16|0.12681
20:06:17|0.12681
20:06:18|0.12681
20:06:19|0.1268
20:06:20|0.1268
20:06:21|0.1268
20:06:22|0.1268
20:06:24|0.1266
20:06:24|0.1266
20:06:25|0.12632
20:06:27|0.12632
20:06:27|0.12631
20:06:28|0.12639
20:06:30|0.12647
20:06:30|0.12631
20:06:31|0.12642
20:06:32|0.1267
20:06:33|0.1267
20:06:34|0.1267
20:06:36|0.1267
20:06:37|0.1267
20:06:37|0.12708
20:06:39|0.12708
20:06:40|0.12701
20:06:42|0.12713
20:06:42|0.12713
20:06:43|0.12741
20:06:44|0.12741
20:06:45|0.12741
20:06:46|0.12741
20:06:48|0.1272
20:06:49|0.1272
20:06:49|0.1272
20:06:50|0.12719
20:06:52|0.12719
20:06:52|0.12719
20:06:54|0.12713
20:06:54|0.12713
20:06:55|0.12722
20:06:56|0.12722
20:06:58|0.12701
20:06:58|0.12701
20:07:00|0.12701
20:07:00|0.12702
20:07:02|0.12702
20:07:03|0.12702
20:07:03|0.12696
20:07:05|0.12696
20:07:06|0.12686
20:07:07|0.1268
20:07:08|0.1268
20:07:09|0.12684
20:07:10|0.12684
20:07:11|0.12696
20:07:12|0.12696
20:07:13|0.12696
20:07:14|0.12696
20:07:15|0.12696
20:07:17|0.12684
20:07:17|0.1268
20:07:18|0.1268
20:07:19|0.1268
20:07:20|0.1268
20:07:21|0.1268
20:07:22|0.1268
20:07:23|0.12672
20:07:24|0.12672
20:07:25|0.12672
20:07:26|0.1269
20:07:27|0.12696
20:07:28|0.12696
20:07:29|0.127
20:07:30|0.127
20:07:31|0.127
20:07:32|0.1274
20:07:33|0.12692
20:07:34|0.12692
20:07:36|0.12673
20:07:36|0.12668
20:07:38|0.12684
20:07:39|0.12684
20:07:40|0.12684
20:07:40|0.12684
20:07:42|0.12671
20:07:43|0.12474
20:07:44|0.12318
20:07:45|0.12411
20:07:46|0.12421
20:07:47|0.12453
20:07:48|0.12453
20:07:49|0.12429
20:07:50|0.12411
20:07:51|0.124
20:07:52|0.12408
20:07:54|0.1244
20:07:54|0.12469
20:07:55|0.12431
20:07:56|0.12441
20:07:57|0.12442
20:07:58|0.12468
20:07:59|0.12468
20:08:00|0.12497
20:08:01|0.12497
20:08:02|0.12497
20:08:03|0.12446
20:08:04|0.12489
20:08:06|0.12453
20:08:06|0.1245
20:08:07|0.12464
20:08:08|0.12465
20:08:10|0.12465
20:08:11|0.12464
20:08:11|0.12441
20:08:13|0.12441
20:08:13|0.12441
20:08:15|0.12465
20:08:16|0.12455
20:08:16|0.12455
20:08:17|0.12455
20:08:19|0.12496
20:08:19|0.1247
20:08:21|0.12456
20:08:21|0.12455
20:08:23|0.12474
20:08:23|0.12454
20:08:25|0.12454
20:08:26|0.12455
20:08:27|0.12455
20:08:27|0.12455
20:08:29|0.12465
20:08:30|0.12489
20:08:30|0.12495
20:08:31|0.12477
20:08:32|0.1249
20:08:33|0.12477
20:08:34|0.12477
20:08:36|0.12485
20:08:36|0.12485
20:08:38|0.12477
20:08:39|0.12493
20:08:40|0.12467
20:08:41|0.12485
20:08:43|0.12553
20:08:43|0.12504
20:08:45|0.12518
20:08:46|0.12481
20:08:46|0.12501
20:08:47|0.12501
20:08:49|0.12501
20:08:50|0.12508
20:08:51|0.12508
20:08:52|0.12619
20:08:53|0.12591
20:08:54|0.1259
20:08:55|0.1259
20:08:56|0.1259
20:08:56|0.12585
20:08:57|0.12574
20:08:58|0.12586
20:09:00|0.12574
20:09:01|0.12581
20:09:01|0.12574
20:09:02|0.12567
20:09:03|0.12592
20:09:05|0.12573
20:09:06|0.12574
20:09:07|0.12559
20:09:08|0.12559
20:09:09|0.12559
20:09:10|0.12559
20:09:11|0.12559
20:09:12|0.12488
20:09:13|0.12488
20:09:14|0.125
20:09:15|0.12502
20:09:16|0.125
20:09:17|0.125
20:09:18|0.125
20:09:19|0.125
20:09:20|0.125
20:09:20|0.125
20:09:22|0.125
20:09:23|0.125
20:09:24|0.125
20:09:25|0.12475
20:09:26|0.12475
20:09:27|0.12475
20:09:28|0.12475
20:09:29|0.12475
20:09:30|0.12475
20:09:31|0.12548
20:09:32|0.12523
20:09:33|0.12523
20:09:34|0.12523
20:09:36|0.12523
20:09:36|0.12523
20:09:38|0.12517
20:09:39|0.12548
20:09:40|0.12548
20:09:41|0.12545
20:09:42|0.12545
20:09:43|0.12543
20:09:44|0.1251
20:09:45|0.12532
20:09:46|0.12512
20:09:48|0.12512
20:09:48|0.12512
20:09:49|0.12517
20:09:50|0.12517
20:09:52|0.1249
20:09:53|0.1249
20:09:53|0.1249
20:09:54|0.12491
20:09:56|0.12491
20:09:57|0.1249
20:09:58|0.1249
20:09:59|0.1249
20:10:00|0.1249
20:10:01|0.1249
20:10:02|0.1249
20:10:03|0.1249
20:10:04|0.12462
20:10:05|0.12462
20:10:06|0.1249
20:10:07|0.1249
20:10:07|0.1249
20:10:09|0.1249
20:10:10|0.12477
20:10:11|0.12477
20:10:12|0.12477
20:10:13|0.12477
20:10:14|0.12517
20:10:15|0.12484
20:10:16|0.12526
20:10:17|0.12496
20:10:18|0.12538
20:10:19|0.12501
20:10:20|0.12521
20:10:21|0.12548
20:10:22|0.12548
20:10:23|0.12584
20:10:24|0.12539
20:10:25|0.12569
20:10:26|0.12569
20:10:27|0.12534
20:10:28|0.1254
20:10:29|0.1254
20:10:30|0.1254
20:10:31|0.1254
20:10:32|0.12578
20:10:33|0.12578
20:10:34|0.1255
20:10:35|0.12562
20:10:36|0.12569
20:10:37|0.12583
20:10:39|0.12579
20:10:40|0.12579
20:10:40|0.12477
20:10:42|0.1251
20:10:43|0.12544
20:10:43|0.12544
20:10:45|0.12501
20:10:46|0.12501
20:10:47|0.12501
20:10:48|0.12522
20:10:49|0.12522
20:10:50|0.12522
20:10:51|0.12547
20:10:52|0.12547
20:10:53|0.12547
20:10:54|0.12547
20:10:56|0.12547
20:10:56|0.12547
20:10:57|0.12531
20:10:58|0.12521
20:10:59|0.12548
20:11:00|0.12548
20:11:01|0.12531
20:11:02|0.12531
20:11:03|0.12521
20:11:04|0.12511
20:11:05|0.12511
20:11:06|0.12511
20:11:07|0.12511
20:11:08|0.12548
20:11:09|0.12523
20:11:10|0.12523
20:11:11|0.12551
20:11:12|0.12523
20:11:13|0.12523
20:11:14|0.12523
20:11:15|0.12523
20:11:16|0.12523
20:11:17|0.12523
20:11:18|0.12523
20:11:19|0.12523
20:11:20|0.12523
20:11:21|0.12538
20:11:22|0.12538
20:11:23|0.12522
20:11:24|0.12536
20:11:25|0.12512
20:11:26|0.12477
20:11:27|0.12477
20:11:28|0.12477
20:11:29|0.12463
20:11:30|0.12477
20:11:31|0.12467
20:11:32|0.1248
20:11:33|0.12477
20:11:34|0.12477
20:11:35|0.12477
20:11:37|0.1245
20:11:37|0.12486
20:11:38|0.12474
20:11:40|0.12486
20:11:41|0.12511
20:11:42|0.12523
20:11:43|0.1251
20:11:44|0.1251
20:11:46|0.12509
20:11:46|0.12509
20:11:47|0.12498
20:11:48|0.12498
20:11:49|0.12498
20:11:50|0.12486
20:11:51|0.12486
20:11:52|0.12508
20:11:53|0.12509
20:11:54|0.12509
20:11:55|0.12509
20:11:56|0.12509
20:11:58|0.12509
20:11:59|0.12509
20:12:00|0.12531
20:12:00|0.12531
20:12:01|0.12531
20:12:02|0.12515
20:12:04|0.12515
20:12:05|0.12515
20:12:06|0.1252
20:12:07|0.125
20:12:07|0.12559
20:12:09|0.12559
20:12:10|0.1255
20:12:11|0.1255
20:12:12|0.1255
20:12:13|0.12548
20:12:14|0.12548
20:12:15|0.12548
20:12:16|0.12548
20:12:17|0.12548
20:12:18|0.12548
20:12:19|0.12549
20:12:20|0.12535
20:12:21|0.1255
20:12:22|0.1255
20:12:23|0.1255
20:12:24|0.1255
20:12:25|0.1255
20:12:26|0.1255
20:12:27|0.12544
20:12:28|0.12544
20:12:29|0.12544
20:12:30|0.12544
20:12:31|0.12544
20:12:32|0.12544
20:12:33|0.12548
20:12:34|0.12548
20:12:35|0.1255
20:12:36|0.1255
20:12:37|0.1255
20:12:38|0.1254
20:12:39|0.1254
20:12:40|0.1255
20:12:42|0.1255
20:12:42|0.1255
20:12:43|0.1255
20:12:44|0.1255
20:12:46|0.12539
20:12:46|0.12539
20:12:48|0.12539
20:12:49|0.12539
20:12:50|0.12539
20:12:51|0.12539
20:12:52|0.12539
20:12:53|0.12539
20:12:54|0.12539
20:12:55|0.1254
20:12:56|0.12538
20:12:57|0.12538
20:12:58|0.12538
20:12:59|0.12538
20:13:00|0.12538
20:13:01|0.12539
20:13:02|0.12539
20:13:03|0.12539
20:13:04|0.12589
20:13:05|0.12589
20:13:06|0.12539
20:13:07|0.12539
20:13:08|0.12539
20:13:09|0.1259
20:13:10|0.12589
20:13:11|0.12576
20:13:12|0.12552
20:13:13|0.12552
20:13:14|0.12552
20:13:15|0.12552
20:13:16|0.12542
20:13:17|0.12542
20:13:18|0.12563
20:13:19|0.12563
20:13:20|0.12563
20:13:21|0.12584
20:13:22|0.12564
20:13:23|0.12564
20:13:24|0.12563
20:13:25|0.12585
20:13:26|0.1256
20:13:27|0.1256
20:13:28|0.1256
20:13:29|0.1256
20:13:30|0.1256
20:13:31|0.1256
20:13:32|0.1255
20:13:33|0.1255
20:13:35|0.12521
20:13:36|0.12559
20:13:36|0.12559
20:13:37|0.12508
20:13:38|0.12508
20:13:39|0.12548
20:13:40|0.12545
20:13:42|0.12545
20:13:43|0.12545
20:13:44|0.12545
20:13:45|0.12545
20:13:46|0.12537
20:13:47|0.12537
20:13:48|0.12537
20:13:50|0.12544
20:13:50|0.12513
20:13:51|0.12513
20:13:53|0.12513
20:13:54|0.12513
20:13:55|0.12551
20:13:56|0.12521
20:13:57|0.12515
20:13:57|0.12515
20:13:59|0.12515
20:13:59|0.12515
20:14:01|0.12528
20:14:01|0.12528
20:14:02|0.12548
20:14:04|0.12548
20:14:05|0.12548
20:14:06|0.12548
20:14:07|0.12548
20:14:08|0.12548
20:14:09|0.12528
20:14:09|0.12528
20:14:11|0.12528
20:14:12|0.12528
20:14:12|0.12513
20:14:14|0.12513
20:14:15|0.12513
20:14:16|0.12513
20:14:17|0.12513
20:14:18|0.12509
20:14:19|0.12509
20:14:20|0.12509
20:14:21|0.12509
20:14:22|0.1251
20:14:23|0.1251
20:14:24|0.12509
20:14:25|0.12509
20:14:26|0.12509
20:14:27|0.1249
20:14:28|0.1249
20:14:29|0.12508
20:14:30|0.12508
20:14:31|0.12492
20:14:32|0.12489
20:14:33|0.12489
20:14:34|0.12489
20:14:35|0.12488
20:14:36|0.12488
20:14:37|0.12488
20:14:38|0.12488
20:14:39|0.12491
20:14:41|0.12512
20:14:41|0.12494
20:14:43|0.12468
20:14:44|0.12487
20:14:45|0.12487
20:14:46|0.12469
20:14:47|0.12469
20:14:49|0.12462
20:14:49|0.12461
20:14:50|0.12461
20:14:51|0.12469
20:14:52|0.12469
20:14:53|0.12461
20:14:54|0.12469
20:14:55|0.12469
20:14:56|0.12479
20:14:57|0.12479
20:14:58|0.12479
20:14:59|0.12469
20:15:00|0.12469
20:15:01|0.12469
20:15:02|0.12469
20:15:03|0.12469
20:15:04|0.12493
20:15:05|0.12469
20:15:07|0.12469
20:15:07|0.12469
20:15:09|0.12469
20:15:09|0.12469
20:15:11|0.12469
20:15:11|0.12484
20:15:12|0.12466
20:15:13|0.12466
20:15:15|0.12466
20:15:15|0.12479
20:15:16|0.1245
20:15:18|0.1245
20:15:19|0.12463
20:15:20|0.12433
20:15:20|0.12444
20:15:22|0.12444
20:15:23|0.12444
20:15:23|0.12424
20:15:24|0.12424
20:15:25|0.12422
20:15:26|0.12422
20:15:27|0.12422
20:15:28|0.12422
20:15:30|0.12422
20:15:30|0.124
20:15:32|0.124
20:15:32|0.12422
20:15:34|0.124
20:15:34|0.124
20:15:35|0.12366
20:15:37|0.12358
20:15:37|0.12355
20:15:38|0.12352
20:15:39|0.12355
20:15:40|0.12325
20:15:42|0.12352
20:15:43|0.12399
20:15:44|0.12325
20:15:45|0.12357
20:15:46|0.12357
20:15:47|0.12357
20:15:48|0.12379
20:15:49|0.12379
20:15:50|0.12365
20:15:51|0.12357
20:15:52|0.12335
20:15:53|0.12335
20:15:54|0.12348
20:15:55|0.12347
20:15:56|0.12347
20:15:57|0.12347
20:15:58|0.12346
20:15:59|0.12352
20:16:00|0.12352
20:16:01|0.12346
20:16:02|0.12346
20:16:03|0.12354
20:16:05|0.12357
20:16:05|0.12357
20:16:07|0.12351
20:16:07|0.12356
20:16:09|0.12356
20:16:09|0.12362
20:16:10|0.12357
20:16:12|0.12358
20:16:12|0.12357
20:16:13|0.12357
20:16:14|0.12376
20:16:16|0.12374
20:16:17|0.12392
20:16:18|0.12389
20:16:19|0.12389
20:16:20|0.12397
20:16:21|0.12397
20:16:22|0.12386
20:16:23|0.12386
20:16:24|0.12386
20:16:25|0.12387
20:16:26|0.12419
20:16:27|0.12421
20:16:28|0.12421
20:16:29|0.12392
20:16:30|0.12392
20:16:31|0.12392
20:16:32|0.12392
20:16:33|0.1241
20:16:34|0.12393
20:16:35|0.12415
20:16:36|0.12393
20:16:37|0.12387
20:16:38|0.12387
20:16:39|0.12383
20:16:40|0.12397
20:16:41|0.12397
20:16:42|0.12404
20:16:43|0.12404
20:16:44|0.12404
20:16:45|0.12404
20:16:46|0.12404
20:16:47|0.12404
20:16:48|0.12404
20:16:49|0.1239
20:16:50|0.12405
20:16:51|0.12415
20:16:52|0.12415
20:16:53|0.12415
20:16:54|0.1243
20:16:55|0.1243
20:16:57|0.12441
20:16:58|0.12441
20:16:59|0.12441
20:17:00|0.12441
20:17:01|0.12443
20:17:02|0.12443
20:17:02|0.12449
20:17:04|0.12449
20:17:05|0.12449
20:17:06|0.12449
20:17:07|0.12449
20:17:08|0.12449
20:17:09|0.12451
20:17:09|0.12433
20:17:11|0.12433
20:17:12|0.12433
20:17:13|0.12433
20:17:14|0.12431
20:17:15|0.12431
20:17:16|0.12431
20:17:17|0.12431
20:17:18|0.12431
20:17:19|0.12431
20:17:20|0.12431
20:17:21|0.12442
20:17:22|0.12442
20:17:23|0.12442
20:17:24|0.12479
20:17:25|0.12476
20:17:26|0.12458
20:17:27|0.12456
20:17:28|0.12466
20:17:29|0.12478
20:17:30|0.12478
20:17:31|0.12478
20:17:32|0.12478
20:17:33|0.1249
20:17:34|0.12495
20:17:35|0.12488
20:17:36|0.12499
20:17:37|0.12499
20:17:38|0.12495
20:17:39|0.12499
20:17:40|0.12496
20:17:41|0.12496
20:17:42|0.12496
20:17:43|0.12521
20:17:44|0.12456
20:17:45|0.12443
20:17:46|0.12441
20:17:47|0.12438
20:17:48|0.12438
20:17:49|0.12438
20:17:50|0.12487
20:17:51|0.12487
20:17:52|0.12516
20:17:54|0.1252
20:17:54|0.125
20:17:55|0.125
20:17:56|0.125
20:17:57|0.125
20:17:58|0.12514
20:17:59|0.12514
20:18:00|0.12514
20:18:01|0.12506
20:18:02|0.12501
20:18:03|0.12501
20:18:04|0.12501
20:18:05|0.12501
20:18:07|0.12501
20:18:07|0.12501
20:18:08|0.12501
20:18:10|0.12521
20:18:11|0.12521
20:18:12|0.12514
20:18:12|0.12514
20:18:13|0.12516
20:18:14|0.12516
20:18:15|0.12516
20:18:16|0.12516
20:18:18|0.12501
20:18:19|0.12512
20:18:20|0.12499
20:18:20|0.12499
20:18:21|0.12513
20:18:22|0.12513
20:18:24|0.12513
20:18:25|0.12486
20:18:25|0.12516
20:18:27|0.12516
20:18:28|0.12531
20:18:29|0.12516
20:18:30|0.1253
20:18:30|0.12524
20:18:32|0.12524
20:18:32|0.1253
20:18:34|0.1253
20:18:34|0.1253
20:18:36|0.1253
20:18:36|0.12518
20:18:37|0.12516
20:18:39|0.12516
20:18:40|0.12516
20:18:41|0.12516
20:18:42|0.12475
20:18:43|0.12463
20:18:44|0.12483
20:18:44|0.12487
20:18:45|0.12475
20:18:46|0.12475
20:18:47|0.12494
20:18:48|0.12494
20:18:50|0.12494
20:18:51|0.12494
20:18:52|0.12494
20:18:53|0.12494
20:18:54|0.12494
20:18:55|0.12494
20:18:56|0.12494
20:18:58|0.12487
20:18:59|0.12487
20:18:59|0.12487
20:19:00|0.12487
20:19:01|0.12487
20:19:02|0.12487
20:19:04|0.12487
20:19:04|0.12487
20:19:06|0.12487
20:19:07|0.12469
20:19:08|0.12469
20:19:09|0.12469
20:19:10|0.12451
20:19:12|0.12422
20:19:12|0.12422
20:19:13|0.12421
20:19:14|0.12421
20:19:15|0.12424
20:19:16|0.12443
20:19:17|0.12443
20:19:18|0.12429
20:19:19|0.12457
20:19:20|0.12457
20:19:21|0.1244
20:19:22|0.1244
20:19:23|0.12455
20:19:24|0.12454
20:19:25|0.12454
20:19:26|0.12454
20:19:27|0.1247
20:19:28|0.1247
20:19:29|0.12455
20:19:30|0.12455
20:19:31|0.12482
20:19:32|0.12482
20:19:33|0.12499
20:19:34|0.125
20:19:35|0.125
20:19:36|0.125
20:19:37|0.125
20:19:38|0.12519
20:19:39|0.12499
20:19:40|0.12499
20:19:41|0.12499
20:19:42|0.12496
20:19:43|0.12475
20:19:44|0.12499
20:19:45|0.1252
20:19:46|0.12517
20:19:48|0.125
20:19:48|0.125
20:19:50|0.125
20:19:51|0.125
20:19:52|0.12503
20:19:53|0.125
20:19:55|0.125
20:19:55|0.125
20:19:56|0.125
20:19:57|0.125
20:19:59|0.125
20:20:00|0.125
20:20:01|0.12499
20:20:02|0.125
20:20:03|0.125
20:20:03|0.125
20:20:05|0.125
20:20:06|0.125
20:20:07|0.125
20:20:08|0.125
20:20:09|0.125
20:20:10|0.125
20:20:11|0.125
20:20:12|0.125
20:20:13|0.12487
20:20:14|0.12461
20:20:16|0.12473
20:20:17|0.12473
20:20:17|0.12473
20:20:19|0.12472
20:20:19|0.12472
20:20:20|0.12472
20:20:21|0.12473
20:20:23|0.12485
20:20:24|0.12473
20:20:25|0.12473
20:20:26|0.12473
20:20:27|0.12425
20:20:28|0.12425
20:20:28|0.12425
20:20:30|0.12425
20:20:31|0.12425
20:20:31|0.12432
20:20:33|0.12442
20:20:34|0.12442
20:20:35|0.12442
20:20:36|0.12476
20:20:37|0.12476
20:20:38|0.12476
20:20:38|0.12476
20:20:39|0.12476
20:20:41|0.12476
20:20:42|0.12464
20:20:43|0.12476
20:20:44|0.12476
20:20:45|0.12476
20:20:46|0.12476
20:20:47|0.12476
20:20:48|0.12488
20:20:50|0.12487
20:20:51|0.12487
20:20:52|0.12443
20:20:53|0.12443
20:20:53|0.12443
20:20:54|0.12443
20:20:56|0.1245
20:20:57|0.1245
20:20:57|0.1245
20:20:58|0.12461
20:20:59|0.12427
20:21:01|0.12478
20:21:02|0.12449
20:21:03|0.12474
20:21:04|0.12474
20:21:05|0.12474
20:21:06|0.12474
20:21:07|0.12511
20:21:08|0.1248
20:21:09|0.1248
20:21:10|0.1248
20:21:11|0.1248
20:21:12|0.12499
20:21:13|0.12502
20:21:14|0.1253
20:21:15|0.1253
20:21:16|0.12529
20:21:18|0.12502
20:21:18|0.12522
20:21:20|0.12522
20:21:20|0.12522
20:21:21|0.12522
20:21:22|0.12522
20:21:23|0.12543
20:21:24|0.12534
20:21:25|0.12519
20:21:26|0.12519
20:21:27|0.1255
20:21:28|0.1255
20:21:29|0.1255
20:21:30|0.1256
20:21:31|0.1256
20:21:32|0.12548
20:21:33|0.12557
20:21:34|0.12557
20:21:35|0.12557
20:21:37|0.12557
20:21:37|0.1255
20:21:38|0.1255
20:21:39|0.12557
20:21:40|0.12549
20:21:41|0.12549
20:21:42|0.12549
20:21:43|0.12549
20:21:44|0.12549
20:21:45|0.12549
20:21:46|0.12549
20:21:47|0.12549
20:21:48|0.12549
20:21:49|0.12549
20:21:51|0.12575
20:21:51|0.12575
20:21:53|0.1256
20:21:54|0.1254
20:21:54|0.126
20:21:55|0.126
20:21:57|0.126
20:21:57|0.12614
20:21:59|0.12608
20:22:00|0.12608
20:22:01|0.12587
20:22:02|0.12587
20:22:03|0.12587
20:22:04|0.12593
20:22:05|0.12614
20:22:06|0.12613
20:22:07|0.12613
20:22:08|0.12613
20:22:09|0.12582
20:22:10|0.12582
20:22:11|0.1259
20:22:12|0.1259
20:22:13|0.1259
20:22:14|0.1255
20:22:15|0.1255
20:22:16|0.12582
20:22:17|0.12598
20:22:18|0.12598
20:22:19|0.12598
20:22:20|0.12598
20:22:21|0.1257
20:22:22|0.1257
20:22:23|0.12566
20:22:24|0.12598
20:22:25|0.12571
20:22:26|0.12593
20:22:27|0.12593
20:22:28|0.12593
20:22:29|0.12596
20:22:30|0.12596
20:22:31|0.126
20:22:32|0.126
20:22:33|0.126
20:22:34|0.126
20:22:35|0.126
20:22:36|0.126
20:22:37|0.126
20:22:38|0.12599
20:22:39|0.12599
20:22:40|0.12599
20:22:41|0.126
20:22:42|0.126
20:22:43|0.12586
20:22:44|0.12586
20:22:45|0.12586
20:22:46|0.12586
20:22:47|0.12586
20:22:48|0.12586
20:22:49|0.12601
20:22:51|0.12605
20:22:51|0.12605
20:22:53|0.12605
20:22:54|0.12605
20:22:56|0.12605
20:22:56|0.12605
20:22:57|0.12605
20:22:59|0.12593
20:22:59|0.12593
20:23:01|0.12601
20:23:02|0.12601
20:23:03|0.12605
20:23:04|0.12605
20:23:05|0.12618
20:23:05|0.12605
20:23:06|0.12605
20:23:08|0.12605
20:23:09|0.12618
20:23:10|0.12618
20:23:11|0.126
20:23:12|0.12605
20:23:13|0.12598
20:23:14|0.12598
20:23:15|0.12598
20:23:16|0.12593
20:23:17|0.1259
20:23:18|0.12589
20:23:19|0.12589
20:23:19|0.12587
20:23:21|0.12616
20:23:22|0.12605
20:23:22|0.12605
20:23:24|0.12605
20:23:24|0.12605
20:23:25|0.12616
20:23:27|0.12616
20:23:27|0.12616
20:23:29|0.12616
20:23:30|0.12616
20:23:31|0.12616
20:23:32|0.12646
20:23:33|0.12662
20:23:34|0.12687
20:23:34|0.12687
20:23:35|0.12687
20:23:36|0.12687
20:23:38|0.12688
20:23:39|0.12688
20:23:40|0.12687
20:23:41|0.12668
20:23:41|0.12678
20:23:43|0.1267
20:23:44|0.12687
20:23:44|0.127
20:23:46|0.12684
20:23:46|0.127
20:23:48|0.127
20:23:48|0.127
20:23:50|0.127
20:23:50|0.127
20:23:52|0.127
20:23:54|0.127
20:23:54|0.127
20:23:56|0.127
20:23:57|0.12711
20:23:58|0.12698
20:23:59|0.12698
20:24:00|0.12687
20:24:01|0.1269
20:24:02|0.1269
20:24:03|0.12688
20:24:04|0.12688
20:24:05|0.12688
20:24:06|0.12688
20:24:07|0.12687
20:24:08|0.12687
20:24:09|0.12687
20:24:11|0.12678
20:24:11|0.12678
20:24:12|0.12678
20:24:13|0.12672
20:24:14|0.12678
20:24:15|0.12678
20:24:16|0.12702
20:24:17|0.12679
20:24:18|0.12692
20:24:19|0.12712
20:24:20|0.12712
20:24:21|0.12712
20:24:22|0.12712
20:24:23|0.12695
20:24:24|0.12655
20:24:25|0.12655
20:24:26|0.12661
20:24:27|0.12655
20:24:28|0.12655
20:24:29|0.12655
20:24:30|0.12655
20:24:31|0.12655
20:24:32|0.12656
20:24:33|0.12656
20:24:34|0.12656
20:24:35|0.12662
20:24:36|0.12662
20:24:37|0.12662
20:24:38|0.12662
20:24:39|0.12662
20:24:40|0.12662
20:24:41|0.12662
20:24:42|0.12662
20:24:43|0.12648
20:24:44|0.12619
20:24:45|0.12619
20:24:46|0.12611
20:24:47|0.12611
20:24:48|0.12634
20:24:49|0.12634
20:24:50|0.12634
20:24:51|0.12634
20:24:52|0.12634
20:24:54|0.12634
20:24:55|0.12634
20:24:55|0.12624
20:24:56|0.12626
20:24:58|0.12626
20:24:59|0.12661
20:25:00|0.12657
20:25:01|0.12679
20:25:02|0.1266
20:25:03|0.12657
20:25:04|0.1268
20:25:05|0.12652
20:25:07|0.12678
20:25:07|0.12678
20:25:08|0.12678
20:25:09|0.12689
20:25:10|0.12689
20:25:11|0.12688
20:25:12|0.12689
20:25:13|0.12689
20:25:14|0.12688
20:25:15|0.12685
20:25:16|0.12685
20:25:17|0.12685
20:25:18|0.12687
20:25:19|0.12699
20:25:20|0.12699
20:25:21|0.12678
20:25:22|0.12678
20:25:23|0.12702
20:25:24|0.12702
20:25:25|0.1268
20:25:26|0.1268
20:25:27|0.1268
20:25:28|0.1268
20:25:29|0.1268
20:25:30|0.12678
20:25:31|0.12678
20:25:32|0.12678
20:25:33|0.12678
20:25:34|0.12678
20:25:35|0.12688
20:25:36|0.12687
20:25:37|0.12687
20:25:38|0.1268
20:25:39|0.1268
20:25:40|0.1268
20:25:41|0.1269
20:25:42|0.12713
20:25:43|0.12691
20:25:44|0.12691
20:25:45|0.12691
20:25:46|0.12691
20:25:47|0.12691
20:25:48|0.12691
20:25:49|0.12691
20:25:50|0.12691
20:25:51|0.12701
20:25:52|0.12701
20:25:53|0.12701
20:25:54|0.12701
20:25:55|0.12701
20:25:57|0.12701
20:25:57|0.12701
20:25:59|0.12695
20:26:00|0.12682
20:26:01|0.12682
20:26:02|0.12682
20:26:03|0.1268
20:26:05|0.1268
20:26:05|0.1268
20:26:06|0.1268
20:26:07|0.12692
20:26:08|0.12663
20:26:09|0.12672
20:26:11|0.12672
20:26:11|0.12669
20:26:13|0.12648
20:26:13|0.1266
20:26:14|0.12665
20:26:16|0.12646
20:26:16|0.12646
20:26:18|0.12646
20:26:18|0.12646
20:26:19|0.12646
20:26:21|0.12661
20:26:21|0.12648
20:26:22|0.12664
20:26:23|0.12649
20:26:24|0.12649
20:26:26|0.12649
20:26:26|0.12646
20:26:27|0.12631
20:26:29|0.12631
20:26:30|0.12631
20:26:31|0.12631
20:26:32|0.12631
20:26:32|0.1264
20:26:33|0.1264
20:26:35|0.12635
20:26:35|0.1263
20:26:36|0.12631
20:26:37|0.12617
20:26:39|0.12586
20:26:40|0.12565
20:26:40|0.12575
20:26:42|0.12575
20:26:42|0.12563
20:26:44|0.12563
20:26:44|0.1256
20:26:46|0.1256
20:26:47|0.12575
20:26:47|0.12568
20:26:49|0.12568
20:26:49|0.12568
20:26:50|0.12568
20:26:52|0.12521
20:26:52|0.12533
20:26:53|0.12568
20:26:55|0.12568
20:26:56|0.12568
20:26:57|0.12568
20:26:58|0.12568
20:26:59|0.12568
20:27:00|0.12568
20:27:02|0.12568
20:27:03|0.12568
20:27:04|0.12568
20:27:05|0.12568
20:27:05|0.12549
20:27:07|0.12549
20:27:08|0.12549
20:27:09|0.12549
20:27:10|0.12552
20:27:11|0.12568
20:27:11|0.12568
20:27:12|0.12568
20:27:14|0.12568
20:27:15|0.12568
20:27:16|0.12568
20:27:16|0.12568
20:27:18|0.12568
20:27:18|0.12568
20:27:19|0.12568
20:27:20|0.12568
20:27:22|0.1258
20:27:22|0.12613
20:27:24|0.12644
20:27:24|0.12631
20:27:26|0.12619
20:27:27|0.12619
20:27:28|0.12607
20:27:29|0.12619
20:27:29|0.12619
20:27:31|0.12619
20:27:32|0.1266
20:27:32|0.1266
20:27:33|0.12643
20:27:34|0.12619
20:27:35|0.12619
20:27:37|0.1263
20:27:38|0.12631
20:27:38|0.12631
20:27:39|0.12631
20:27:41|0.12631
20:27:41|0.1263
20:27:43|0.12655
20:27:44|0.12631
20:27:45|0.12631
20:27:46|0.12631
20:27:46|0.12631
20:27:48|0.1263
20:27:49|0.12618
20:27:50|0.12634
20:27:50|0.12634
20:27:51|0.12634
20:27:53|0.12619
20:27:53|0.12572
20:27:55|0.12572
20:27:56|0.12591
20:27:58|0.12595
20:27:59|0.12595
20:28:00|0.12595
20:28:01|0.12595
20:28:02|0.12595
20:28:03|0.12605
20:28:04|0.1259
20:28:05|0.1259
20:28:06|0.1259
20:28:07|0.12574
20:28:08|0.12574
20:28:09|0.12574
20:28:11|0.12571
20:28:11|0.12571
20:28:12|0.12571
20:28:13|0.12571
20:28:14|0.12571
20:28:15|0.12571
20:28:16|0.12571
20:28:18|0.1259
20:28:19|0.1262
20:28:19|0.12651
20:28:20|0.12667
20:28:22|0.12679
20:28:22|0.12688
20:28:24|0.12667
20:28:24|0.12667
20:28:25|0.12667
20:28:27|0.12667
20:28:28|0.12667
20:28:29|0.12667
20:28:30|0.12667
20:28:30|0.12648
20:28:31|0.12648
20:28:33|0.12648
20:28:33|0.12648
20:28:35|0.12648
20:28:35|0.1264
20:28:36|0.12628
20:28:37|0.12639
20:28:38|0.12639
20:28:40|0.12639
20:28:40|0.12639
20:28:41|0.12639
20:28:43|0.12639
20:28:43|0.12639
20:28:45|0.12639
20:28:46|0.12628
20:28:47|0.12628
20:28:48|0.12639
20:28:49|0.12628
20:28:50|0.12628
20:28:51|0.12628
20:28:51|0.12634
20:28:53|0.12634
20:28:53|0.12608
20:28:55|0.12608
20:28:55|0.12608
20:28:57|0.12608
20:28:59|0.12622
20:28:59|0.12622
20:29:00|0.12622
20:29:02|0.12622
20:29:03|0.12621
20:29:03|0.12621
20:29:04|0.12621
20:29:06|0.12621
20:29:07|0.12621
20:29:08|0.12621
20:29:09|0.12621
20:29:10|0.12621
20:29:12|0.12623
20:29:12|0.12623
20:29:13|0.12621
20:29:15|0.12621
20:29:15|0.12621
20:29:16|0.12621
20:29:17|0.12631
20:29:19|0.12631
20:29:20|0.12631
20:29:21|0.12631
20:29:22|0.12638
20:29:23|0.12638
20:29:24|0.12638
20:29:25|0.12638
20:29:26|0.12615
20:29:27|0.12615
20:29:28|0.12615
20:29:29|0.12615
20:29:30|0.126
20:29:31|0.12642
20:29:32|0.12591
20:29:33|0.12591
20:29:34|0.12624
20:29:35|0.12631
20:29:36|0.12631
20:29:37|0.12631
20:29:38|0.12631
20:29:39|0.12631
20:29:40|0.12588
20:29:41|0.12604
20:29:42|0.12595
20:29:43|0.12595
20:29:44|0.12601
20:29:45|0.12601
20:29:46|0.12625
20:29:47|0.12625
20:29:48|0.12625
20:29:49|0.12625
20:29:50|0.12625
20:29:51|0.12625
20:29:52|0.12625
20:29:53|0.1262
20:29:54|0.1262
20:29:55|0.12584
20:29:56|0.12584
20:29:57|0.12607
20:29:58|0.12597
20:30:00|0.12615
20:30:01|0.12624
20:30:01|0.12624
20:30:03|0.12615
20:30:04|0.12615
20:30:05|0.12615
20:30:06|0.12586
20:30:08|0.12586
20:30:08|0.12588
20:30:09|0.12588
20:30:10|0.12584
20:30:11|0.12584
20:30:12|0.12585
20:30:13|0.12585
20:30:15|0.12585
20:30:15|0.12585
20:30:17|0.12585
20:30:18|0.12586
20:30:19|0.12587
20:30:20|0.12587
20:30:21|0.12587
20:30:21|0.12587
20:30:23|0.12587
20:30:24|0.12587
20:30:25|0.12587
20:30:25|0.12587
20:30:27|0.12587
20:30:28|0.12587
20:30:29|0.12593
20:30:30|0.12594
20:30:30|0.12594
20:30:32|0.12594
20:30:33|0.12594
20:30:33|0.12594
20:30:35|0.12626
20:30:36|0.12626
20:30:36|0.12626
20:30:37|0.12631
20:30:38|0.12633
20:30:40|0.1266
20:30:41|0.1266
20:30:41|0.1266
20:30:43|0.1266
20:30:44|0.1266
20:30:45|0.12636
20:30:46|0.12636
20:30:46|0.12636
20:30:48|0.12636
20:30:49|0.12619
20:30:50|0.12619
20:30:51|0.12619
20:30:52|0.12634
20:30:52|0.12605
20:30:53|0.12568
20:30:55|0.12568
20:30:56|0.12568
20:30:57|0.12567
20:30:58|0.1256
20:30:59|0.12559
20:31:00|0.12562
20:31:02|0.12556
20:31:03|0.12563
20:31:04|0.12563
20:31:05|0.12563
20:31:06|0.12563
20:31:07|0.1255
20:31:08|0.1255
20:31:09|0.1255
20:31:10|0.1255
20:31:11|0.12547
20:31:13|0.12547
20:31:13|0.12531
20:31:14|0.125
20:31:15|0.125
20:31:16|0.12502
20:31:17|0.12502
20:31:18|0.12535
20:31:19|0.12535
20:31:20|0.1251
20:31:22|0.1251
20:31:22|0.12534
20:31:24|0.12534
20:31:24|0.12534
20:31:26|0.12534
20:31:26|0.12534
20:31:27|0.12522
20:31:28|0.12522
20:31:30|0.12502
20:31:30|0.12502
20:31:32|0.12502
20:31:32|0.12533
20:31:34|0.12528
20:31:34|0.12528
20:31:35|0.12528
20:31:37|0.12528
20:31:38|0.12545
20:31:38|0.12514
20:31:40|0.12514
20:31:41|0.12514
20:31:41|0.12514
20:31:42|0.12514
20:31:43|0.12514
20:31:44|0.12502
20:31:45|0.12493
20:31:46|0.12493
20:31:47|0.12493
20:31:49|0.12493
20:31:49|0.1249
20:31:51|0.1249
20:31:51|0.12493
20:31:52|0.12493
20:31:53|0.12471
20:31:54|0.12502
20:31:56|0.12502
20:31:57|0.12487
20:31:58|0.12471
20:31:58|0.12549
20:32:00|0.12526
20:32:01|0.12506
20:32:02|0.12506
20:32:04|0.12506
20:32:05|0.12522
20:32:05|0.12522
20:32:07|0.12506
20:32:08|0.12506
20:32:09|0.12506
20:32:10|0.12506
20:32:11|0.12506
20:32:12|0.12506
20:32:13|0.12506
20:32:15|0.12506
20:32:15|0.12501
20:32:16|0.12501
20:32:17|0.12501
20:32:18|0.12501
20:32:20|0.12501
20:32:20|0.125
20:32:21|0.125
20:32:23|0.125
20:32:23|0.125
20:32:24|0.12487
20:32:25|0.12471
20:32:27|0.12471
20:32:28|0.12454
20:32:29|0.12454
20:32:30|0.12454
20:32:31|0.12443
20:32:32|0.12443
20:32:33|0.12443
20:32:34|0.12449
20:32:34|0.12436
20:32:36|0.12439
20:32:37|0.12439
20:32:38|0.12439
20:32:38|0.12483
20:32:40|0.12434
20:32:41|0.12468
20:32:42|0.12468
20:32:43|0.12468
20:32:44|0.12468
20:32:45|0.12436
20:32:46|0.12436
20:32:46|0.12436
20:32:47|0.12447
20:32:49|0.12448
20:32:50|0.12448
20:32:51|0.1245
20:32:51|0.12427
20:32:53|0.12447
20:32:53|0.12448
20:32:55|0.12427
20:32:56|0.12427
20:32:57|0.12425
20:32:58|0.12425
20:32:59|0.12425
20:33:00|0.12383
20:33:01|0.12382
20:33:02|0.12384
20:33:03|0.12384
20:33:04|0.12352
20:33:06|0.12352
20:33:07|0.12396
20:33:08|0.12396
20:33:09|0.12364
20:33:10|0.12352
20:33:11|0.12356
20:33:12|0.12356
20:33:12|0.12351
20:33:13|0.12366
20:33:15|0.12366
20:33:15|0.12366
20:33:17|0.12367
20:33:18|0.12367
20:33:19|0.12367
20:33:20|0.12387
20:33:21|0.12387
20:33:22|0.12379
20:33:22|0.12393
20:33:23|0.12401
20:33:25|0.12398
20:33:26|0.12398
20:33:27|0.12408
20:33:28|0.12377
20:33:29|0.12364
20:33:30|0.12383
20:33:31|0.12383
20:33:32|0.12383
20:33:33|0.12383
20:33:34|0.12383
20:33:35|0.12383
20:33:36|0.12383
20:33:36|0.12383
20:33:38|0.12383
20:33:38|0.12383
20:33:40|0.12383
20:33:41|0.12383
20:33:42|0.12383
20:33:43|0.12383
20:33:44|0.12383
20:33:45|0.12368
20:33:45|0.12412
20:33:46|0.12412
20:33:48|0.124
20:33:49|0.124
20:33:50|0.124
20:33:51|0.124
20:33:51|0.12376
20:33:53|0.12376
20:33:54|0.12376
20:33:54|0.12376
20:33:56|0.12376
20:33:56|0.12384
20:33:58|0.12384
20:33:58|0.12384
20:33:59|0.12384
20:34:01|0.12383
20:34:02|0.12381
20:34:03|0.12381
20:34:04|0.12368
20:34:05|0.12384
20:34:06|0.12384
20:34:07|0.124
20:34:08|0.12412
20:34:09|0.12412
20:34:10|0.12412
20:34:12|0.12383
20:34:12|0.12383
20:34:13|0.12383
20:34:14|0.12383
20:34:15|0.12383
20:34:16|0.12383
20:34:17|0.12383
20:34:18|0.12384
20:34:19|0.12384
20:34:20|0.12385
20:34:21|0.1241
20:34:22|0.1241
20:34:23|0.1241
20:34:24|0.1241
20:34:25|0.1241
20:34:26|0.12409
20:34:27|0.12424
20:34:28|0.12424
20:34:29|0.12431
20:34:30|0.12433
20:34:31|0.12433
20:34:32|0.12413
20:34:33|0.12422
20:34:34|0.12419
20:34:35|0.12444
20:34:36|0.12444
20:34:37|0.1245
20:34:39|0.12459
20:34:40|0.12441
20:34:41|0.12441
20:34:42|0.12441
20:34:42|0.12444
20:34:43|0.12444
20:34:45|0.12444
20:34:46|0.12444
20:34:47|0.12441
20:34:47|0.12398
20:34:48|0.12398
20:34:50|0.12398
20:34:51|0.12384
20:34:51|0.12384
20:34:52|0.12376
20:34:53|0.12391
20:34:54|0.12374
20:34:55|0.12374
20:34:56|0.12374
20:34:57|0.12374
20:34:59|0.12374
20:34:59|0.12374
20:35:01|0.12383
20:35:01|0.12383
20:35:03|0.12383
20:35:04|0.12382
20:35:05|0.12327
20:35:06|0.12325
20:35:08|0.123
20:35:08|0.123
20:35:09|0.123
20:35:10|0.12327
20:35:11|0.12317
20:35:12|0.12317
20:35:13|0.12324
20:35:14|0.12324
20:35:15|0.12327
20:35:17|0.12327
20:35:17|0.12285
20:35:18|0.12275
20:35:19|0.1226
20:35:20|0.12275
20:35:21|0.1226
20:35:22|0.1226
20:35:23|0.1226
20:35:24|0.12259
20:35:25|0.12197
20:35:26|0.12197
20:35:27|0.12202
20:35:28|0.12202
20:35:29|0.12231
20:35:30|0.12202
20:35:31|0.12206
20:35:32|0.1223
20:35:33|0.12245
20:35:34|0.12197
20:35:35|0.12248
20:35:36|0.1225
20:35:37|0.12246
20:35:39|0.12211
20:35:39|0.1221
20:35:40|0.12198
20:35:41|0.12202
20:35:42|0.12202
20:35:43|0.1221
20:35:44|0.12214
20:35:45|0.12214
20:35:46|0.12213
20:35:47|0.12214
20:35:48|0.122
20:35:50|0.12197
20:35:50|0.12197
20:35:51|0.12197
20:35:52|0.12209
20:35:53|0.12188
20:35:55|0.12197
20:35:55|0.12197
20:35:56|0.12197
20:35:57|0.12197
20:35:58|0.12197
20:35:59|0.12187
20:36:00|0.12185
20:36:01|0.12195
20:36:02|0.12222
20:36:03|0.12221
20:36:04|0.12226
20:36:05|0.12226
20:36:07|0.12226
20:36:07|0.12226
20:36:09|0.12197
20:36:10|0.12202
20:36:10|0.12202
20:36:12|0.12188
20:36:13|0.12202
20:36:14|0.1216
20:36:15|0.1217
20:36:16|0.12144
20:36:17|0.1217
20:36:18|0.1217
20:36:19|0.12129
20:36:20|0.1215
20:36:21|0.12115
20:36:22|0.12161
20:36:23|0.12112
20:36:24|0.12126
20:36:25|0.12126
20:36:26|0.12126
20:36:27|0.12126
20:36:28|0.1215
20:36:29|0.12206
20:36:30|0.1219
20:36:31|0.12166
20:36:32|0.12136
20:36:33|0.12136
20:36:34|0.1215
20:36:35|0.12133
20:36:36|0.12133
20:36:37|0.12133
20:36:38|0.12133
20:36:39|0.12137
20:36:40|0.1213
20:36:41|0.1213
20:36:42|0.1213
20:36:43|0.12131
20:36:44|0.12149
20:36:45|0.12149
20:36:46|0.12145
20:36:47|0.12148
20:36:48|0.12148
20:36:49|0.12148
20:36:50|0.12166
20:36:51|0.12166
20:36:52|0.12196
20:36:53|0.12175
20:36:54|0.12176
20:36:55|0.12185
20:36:56|0.12185
20:36:57|0.12185
20:36:58|0.12185
20:36:59|0.12185
20:37:00|0.12164
20:37:01|0.12135
20:37:02|0.12139
20:37:03|0.12139
20:37:04|0.12139
20:37:05|0.12138
20:37:06|0.12138
20:37:07|0.1214
20:37:09|0.1214
20:37:10|0.12132
20:37:11|0.12132
20:37:12|0.12132
20:37:13|0.12166
20:37:14|0.12161
20:37:15|0.12161
20:37:16|0.12177
20:37:17|0.12162
20:37:18|0.122
20:37:19|0.12178
20:37:20|0.12178
20:37:21|0.12199
20:37:22|0.12199
20:37:23|0.12199
20:37:24|0.12181
20:37:25|0.12175
20:37:26|0.12161
20:37:27|0.12166
20:37:28|0.12178
20:37:29|0.12154
20:37:30|0.12161
20:37:31|0.12141
20:37:32|0.1216
20:37:33|0.12138
20:37:34|0.12178
20:37:35|0.1216
20:37:36|0.1216
20:37:37|0.1216
20:37:38|0.12154
20:37:39|0.1216
20:37:40|0.12154
20:37:41|0.1216
20:37:42|0.12138
20:37:43|0.12138
20:37:44|0.12138
20:37:45|0.12138
20:37:46|0.12138
20:37:47|0.12154
20:37:48|0.12154
20:37:49|0.12154
20:37:50|0.12154
20:37:51|0.1215
20:37:52|0.1215
20:37:53|0.1215
20:37:54|0.12159
20:37:55|0.12159
20:37:56|0.12159
20:37:57|0.12159
20:37:58|0.12159
20:37:59|0.12159
20:38:00|0.12159
20:38:01|0.12159
20:38:02|0.12159
20:38:03|0.12166
20:38:04|0.12166
20:38:06|0.1217
20:38:07|0.1217
20:38:08|0.1217
20:38:09|0.12165
20:38:10|0.1217
20:38:11|0.1218
20:38:12|0.12174
20:38:13|0.1217
20:38:14|0.12166
20:38:15|0.12166
20:38:16|0.12166
20:38:18|0.12166
20:38:18|0.12158
20:38:19|0.12158
20:38:20|0.12139
20:38:21|0.12139
20:38:22|0.1214
20:38:23|0.12158
20:38:24|0.12158
20:38:25|0.12158
20:38:26|0.12158
20:38:27|0.12158
20:38:28|0.12158
20:38:29|0.12158
20:38:30|0.12158
20:38:32|0.12168
20:38:33|0.12168
20:38:33|0.12168
20:38:34|0.12168
20:38:36|0.12151
20:38:36|0.12151
20:38:37|0.12151
20:38:38|0.12166
20:38:40|0.12151
20:38:41|0.12172
20:38:41|0.12188
20:38:42|0.12166
20:38:44|0.12166
20:38:45|0.12168
20:38:45|0.12168
20:38:46|0.12168
20:38:47|0.12167
20:38:49|0.12167
20:38:49|0.12167
20:38:51|0.12167
20:38:51|0.12179
20:38:53|0.12179
20:38:54|0.12167
20:38:55|0.12169
20:38:56|0.12188
20:38:57|0.12188
20:38:58|0.12167
20:38:59|0.12167
20:38:59|0.12194
20:39:01|0.12181
20:39:02|0.12181
20:39:03|0.12181
20:39:04|0.12181
20:39:04|0.12181
20:39:06|0.12179
20:39:07|0.12179
20:39:08|0.12179
20:39:09|0.12179
20:39:10|0.12179
20:39:11|0.12179
20:39:12|0.12181
20:39:13|0.12168
20:39:15|0.12171
20:39:16|0.1217
20:39:17|0.1217
20:39:18|0.12181
20:39:18|0.12167
20:39:20|0.12167
20:39:21|0.12167
20:39:21|0.12168
20:39:22|0.12168
20:39:24|0.12168
20:39:25|0.12168
20:39:26|0.12168
20:39:26|0.12168
20:39:28|0.12168
20:39:29|0.12168
20:39:29|0.12171
20:39:30|0.12171
20:39:31|0.12171
20:39:33|0.12172
20:39:33|0.12172
20:39:35|0.12172
20:39:35|0.12172
20:39:37|0.12172
20:39:38|0.12172
20:39:39|0.12172
20:39:40|0.122
20:39:41|0.12198
20:39:42|0.12198
20:39:43|0.12198
20:39:44|0.12192
20:39:45|0.12192
20:39:46|0.12192
20:39:47|0.12192
20:39:48|0.122
20:39:49|0.122
20:39:50|0.12198
20:39:51|0.12181
20:39:52|0.122
20:39:53|0.122
20:39:54|0.122
20:39:55|0.122
20:39:56|0.122
20:39:57|0.122
20:39:58|0.122
20:39:59|0.12174
20:40:00|0.12178
20:40:01|0.12198
20:40:02|0.12198
20:40:03|0.122
20:40:04|0.122
20:40:05|0.122
20:40:06|0.12264
20:40:07|0.12265
20:40:09|0.1227
20:40:09|0.1227
20:40:11|0.1227
20:40:12|0.1227
20:40:13|0.1227
20:40:14|0.1227
20:40:14|0.1227
20:40:16|0.12271
20:40:17|0.123
20:40:18|0.123
20:40:19|0.12301
20:40:21|0.12301
20:40:21|0.12301
20:40:22|0.12272
20:40:24|0.12307
20:40:25|0.1232
20:40:25|0.12301
20:40:26|0.12301
20:40:28|0.12301
20:40:29|0.12301
20:40:30|0.12319
20:40:30|0.12319
20:40:31|0.12319
20:40:32|0.12319
20:40:34|0.12319
20:40:34|0.12319
20:40:36|0.12319
20:40:36|0.12319
20:40:37|0.12316
20:40:38|0.12316
20:40:40|0.12316
20:40:40|0.12316
20:40:41|0.12316
20:40:42|0.1233
20:40:44|0.12333
20:40:45|0.12351
20:40:45|0.12333
20:40:47|0.12333
20:40:47|0.12351
20:40:49|0.12343
20:40:49|0.12364
20:40:51|0.12364
20:40:51|0.12364
20:40:53|0.12364
20:40:53|0.1235
20:40:55|0.12343
20:40:55|0.1234
20:40:57|0.1235
20:40:58|0.1235
20:40:58|0.12319
20:40:59|0.12319
20:41:01|0.12319
20:41:01|0.12319
20:41:02|0.12318
20:41:03|0.12318
20:41:04|0.12328
20:41:06|0.12328
20:41:06|0.12328
20:41:07|0.12328
20:41:09|0.12328
20:41:09|0.12328
20:41:11|0.12328
20:41:12|0.12328
20:41:13|0.12317
20:41:14|0.1235
20:41:15|0.1235
20:41:16|0.12349
20:41:18|0.12349
20:41:19|0.12349
20:41:20|0.12349
20:41:20|0.12349
20:41:22|0.12349
20:41:23|0.12331
20:41:23|0.12328
20:41:25|0.12361
20:41:26|0.12361
20:41:27|0.12378
20:41:28|0.1238
20:41:29|0.1238
20:41:30|0.1238
20:41:31|0.12354
20:41:32|0.1234
20:41:33|0.12375
20:41:34|0.1234
20:41:35|0.1234
20:41:36|0.1234
20:41:37|0.1233
20:41:38|0.1233
20:41:39|0.1233
20:41:40|0.12361
20:41:41|0.12361
20:41:42|0.12361
20:41:43|0.12361
20:41:44|0.12351
20:41:45|0.1237
20:41:47|0.12381
20:41:47|0.12375
20:41:48|0.12375
20:41:49|0.12364
20:41:50|0.12364
20:41:51|0.12386
20:41:53|0.12375
20:41:53|0.12375
20:41:54|0.12375
20:41:56|0.12388
20:41:56|0.12388
20:41:58|0.12388
20:41:59|0.12388
20:42:00|0.12371
20:42:01|0.12371
20:42:02|0.12362
20:42:02|0.12362
20:42:04|0.12362
20:42:05|0.12362
20:42:06|0.12362
20:42:07|0.12362
20:42:08|0.12362
20:42:09|0.12355
20:42:10|0.12329
20:42:11|0.12329
20:42:12|0.12355
20:42:14|0.1233
20:42:15|0.12367
20:42:16|0.12366
20:42:17|0.12377
20:42:18|0.12388
20:42:19|0.12388
20:42:20|0.12388
20:42:21|0.12388
20:42:22|0.12399
20:42:23|0.12399
20:42:24|0.124
20:42:25|0.124
20:42:26|0.12395
20:42:27|0.12395
20:42:28|0.12374
20:42:30|0.1237
20:42:31|0.12364
20:42:32|0.12364
20:42:32|0.12364
20:42:34|0.12358
20:42:35|0.12364
20:42:36|0.12364
20:42:37|0.12364
20:42:38|0.12399
20:42:39|0.12399
20:42:40|0.12399
20:42:41|0.12399
20:42:42|0.12378
20:42:42|0.12378
20:42:43|0.12378
20:42:45|0.12399
20:42:46|0.12386
20:42:46|0.12386
20:42:47|0.12386
20:42:48|0.124
20:42:50|0.124
20:42:51|0.124
20:42:52|0.124
20:42:53|0.124
20:42:54|0.12406
20:42:55|0.124
20:42:55|0.124
20:42:57|0.12426
20:42:57|0.12426
20:42:59|0.12426
20:43:00|0.12413
20:43:00|0.12427
20:43:01|0.12426
20:43:02|0.12429
20:43:04|0.12423
20:43:04|0.12423
20:43:06|0.12459
20:43:07|0.12459
20:43:08|0.12413
20:43:08|0.12413
20:43:10|0.12412
20:43:11|0.12431
20:43:12|0.12431
20:43:14|0.12431
20:43:14|0.12431
20:43:15|0.12448
20:43:16|0.12448
20:43:18|0.12448
20:43:18|0.12446
20:43:19|0.12446
20:43:21|0.12416
20:43:22|0.12394
20:43:23|0.12396
20:43:24|0.12396
20:43:25|0.12396
20:43:25|0.12396
20:43:27|0.12396
20:43:28|0.12396
20:43:29|0.12388
20:43:30|0.12388
20:43:31|0.12388
20:43:32|0.12388
20:43:33|0.12396
20:43:33|0.12377
20:43:35|0.12377
20:43:36|0.12377
20:43:37|0.12377
20:43:38|0.12376
20:43:39|0.12376
20:43:40|0.12336
20:43:41|0.12337
20:43:42|0.12337
20:43:43|0.12337
20:43:44|0.1234
20:43:45|0.12338
20:43:46|0.1234
20:43:47|0.1234
20:43:48|0.12355
20:43:49|0.12355
20:43:50|0.12355
20:43:51|0.12355
20:43:52|0.12355
20:43:53|0.12355
20:43:54|0.12355
20:43:55|0.12355
20:43:56|0.12355
20:43:57|0.12364
20:43:58|0.12378
20:43:59|0.12378
20:44:00|0.12378
20:44:01|0.1237
20:44:02|0.1237
20:44:03|0.1237
20:44:04|0.1237
20:44:05|0.12391
20:44:06|0.12391
20:44:07|0.12391
20:44:08|0.12391
20:44:09|0.12381
20:44:10|0.12381
20:44:11|0.12381
20:44:13|0.12424
20:44:14|0.12424
20:44:14|0.12422
20:44:16|0.12425
20:44:17|0.12425
20:44:18|0.12432
20:44:19|0.12425
20:44:20|0.12425
20:44:21|0.12432
20:44:22|0.1244
20:44:23|0.12432
20:44:24|0.12434
20:44:24|0.12434
20:44:26|0.1246
20:44:26|0.12462
20:44:28|0.12486
20:44:29|0.1249
20:44:30|0.12492
20:44:31|0.12499
20:44:32|0.12476
20:44:33|0.12476
20:44:34|0.12476
20:44:35|0.12476
20:44:36|0.12476
20:44:37|0.12476
20:44:37|0.12476
20:44:38|0.12476
20:44:40|0.12485
20:44:40|0.12485
20:44:42|0.12485
20:44:43|0.12492
20:44:44|0.12492
20:44:45|0.12499
20:44:46|0.12499
20:44:47|0.12513
20:44:48|0.12532
20:44:49|0.12532
20:44:50|0.12517
20:44:52|0.12517
20:44:52|0.12517
20:44:53|0.12517
20:44:54|0.12532
20:44:55|0.12538
20:44:56|0.12534
20:44:57|0.12532
20:44:58|0.12554
20:44:59|0.1256
20:45:00|0.1256
20:45:01|0.12539
20:45:02|0.12543
20:45:03|0.12553
20:45:04|0.12459
20:45:05|0.12349
20:45:06|0.12349
20:45:07|0.1235
20:45:08|0.12367
20:45:09|0.12359
20:45:10|0.1235
20:45:11|0.1235
20:45:13|0.1238
20:45:14|0.12381
20:45:15|0.12387
20:45:16|0.12387
20:45:17|0.12387
20:45:18|0.12388
20:45:20|0.12381
20:45:20|0.12381
20:45:21|0.12395
20:45:22|0.12395
20:45:23|0.12395
20:45:24|0.12395
20:45:25|0.12395
20:45:26|0.12395
20:45:27|0.12395
20:45:28|0.12395
20:45:29|0.12387
20:45:30|0.12387
20:45:31|0.124
20:45:33|0.124
20:45:34|0.1241
20:45:35|0.12388
20:45:36|0.12388
20:45:37|0.12388
20:45:38|0.12388
20:45:39|0.1239
20:45:40|0.1239
20:45:40|0.12406
20:45:42|0.12406
20:45:42|0.12426
20:45:43|0.12426
20:45:45|0.12409
20:45:46|0.124
20:45:47|0.12421
20:45:48|0.12421
20:45:49|0.12418
20:45:49|0.12418
20:45:50|0.12391
20:45:52|0.12391
20:45:53|0.12391
20:45:53|0.12391
20:45:54|0.12391
20:45:56|0.12391
20:45:56|0.12391
20:45:58|0.12388
20:45:59|0.12442
20:45:59|0.12442
20:46:00|0.12449
20:46:02|0.12448
20:46:02|0.12442
20:46:04|0.12442
20:46:04|0.12442
20:46:05|0.12454
20:46:07|0.12454
20:46:07|0.12454
20:46:08|0.12454
20:46:09|0.12466
20:46:10|0.12466
20:46:11|0.12471
20:46:13|0.12471
20:46:14|0.12471
20:46:15|0.12471
20:46:16|0.12471
20:46:18|0.12471
20:46:19|0.12455
20:46:20|0.12455
20:46:21|0.12455
20:46:22|0.12454
20:46:23|0.12454
20:46:24|0.12451
20:46:25|0.12457
20:46:26|0.12459
20:46:26|0.12466
20:46:28|0.12466
20:46:30|0.12466
20:46:30|0.12466
20:46:31|0.1245
20:46:32|0.1246
20:46:33|0.12449
20:46:34|0.12443
20:46:35|0.12443
20:46:36|0.12443
20:46:37|0.12443
20:46:38|0.12443
20:46:39|0.12443
20:46:40|0.12431
20:46:41|0.1243
20:46:42|0.12438
20:46:43|0.12431
20:46:44|0.12423
20:46:45|0.124
20:46:46|0.12389
20:46:47|0.12389
20:46:48|0.12389
20:46:49|0.12389
20:46:50|0.12389
20:46:51|0.12382
20:46:52|0.12387
20:46:53|0.12352
20:46:54|0.12357
20:46:55|0.1236
20:46:56|0.1236
20:46:57|0.1236
20:46:58|0.12355
20:46:59|0.12355
20:47:00|0.12355
20:47:01|0.12355
20:47:02|0.12355
20:47:03|0.12355
20:47:04|0.12355
20:47:05|0.12355
20:47:06|0.12324
20:47:07|0.12324
20:47:08|0.12324
20:47:09|0.12318
20:47:10|0.12318
20:47:11|0.12318
20:47:12|0.12324
20:47:13|0.12324
20:47:14|0.12324
20:47:16|0.1229
20:47:17|0.12293
20:47:18|0.123
20:47:19|0.123
20:47:20|0.12308
20:47:21|0.12281
20:47:22|0.12214
20:47:23|0.12214
20:47:24|0.12259
20:47:25|0.1222
20:47:26|0.1222
20:47:27|0.1222
20:47:28|0.1222
20:47:29|0.12264
20:47:30|0.12255
20:47:31|0.12279
20:47:31|0.12279
20:47:33|0.12281
20:47:34|0.12281
20:47:35|0.12281
20:47:36|0.12281
20:47:37|0.12281
20:47:38|0.12288
20:47:39|0.12281
20:47:40|0.12273
20:47:41|0.12273
20:47:42|0.12279
20:47:43|0.12281
20:47:44|0.12256
20:47:45|0.12224
20:47:46|0.12241
20:47:47|0.12241
20:47:48|0.12241
20:47:49|0.12241
20:47:50|0.12241
20:47:51|0.12225
20:47:52|0.12241
20:47:53|0.12241
20:47:54|0.12274
20:47:55|0.12265
20:47:56|0.12242
20:47:57|0.12255
20:47:58|0.12255
20:47:59|0.12255
20:48:00|0.12241
20:48:01|0.12241
20:48:02|0.1226
20:48:03|0.12242
20:48:04|0.12256
20:48:05|0.12256
20:48:06|0.12256
20:48:07|0.12257
20:48:08|0.12267
20:48:09|0.12275
20:48:10|0.12193
20:48:11|0.12167
20:48:12|0.12208
20:48:13|0.12222
20:48:14|0.12222
20:48:15|0.12223
20:48:17|0.12203
20:48:17|0.12203
20:48:18|0.12214
20:48:20|0.12212
20:48:21|0.122
20:48:22|0.122
20:48:22|0.122
20:48:24|0.12214
20:48:25|0.12175
20:48:25|0.1219
20:48:27|0.12189
20:48:27|0.1219
20:48:28|0.12193
20:48:29|0.12193
20:48:31|0.1219
20:48:31|0.1219
20:48:32|0.12167
20:48:34|0.12184
20:48:34|0.12189
20:48:36|0.1221
20:48:37|0.1221
20:48:38|0.1221
20:48:38|0.1221
20:48:39|0.1221
20:48:41|0.1221
20:48:41|0.12197
20:48:43|0.1221
20:48:43|0.1221
20:48:44|0.12222
20:48:45|0.12222
20:48:46|0.12184
20:48:47|0.1221
20:48:49|0.12209
20:48:50|0.12209
20:48:51|0.12209
20:48:51|0.12209
20:48:52|0.12209
20:48:54|0.12209
20:48:55|0.12209
20:48:55|0.12209
20:48:57|0.12207
20:48:57|0.12214
20:48:58|0.12214
20:48:59|0.12214
20:49:00|0.12214
20:49:02|0.12209
20:49:02|0.1227
20:49:03|0.1225
20:49:04|0.1225
20:49:06|0.1225
20:49:07|0.12259
20:49:08|0.1228
20:49:09|0.12262
20:49:09|0.12273
20:49:11|0.12273
20:49:12|0.12273
20:49:12|0.12273
20:49:13|0.12273
20:49:15|0.12259
20:49:15|0.12259
20:49:17|0.12273
20:49:18|0.12273
20:49:20|0.12271
20:49:20|0.12271
20:49:22|0.12273
20:49:23|0.1225
20:49:24|0.1225
20:49:25|0.1225
20:49:26|0.1225
20:49:27|0.12234
20:49:28|0.1225
20:49:29|0.1225
20:49:29|0.12234
20:49:31|0.12255
20:49:32|0.12255
20:49:33|0.12255
20:49:34|0.12255
20:49:35|0.12255
20:49:36|0.1225
20:49:37|0.1225
20:49:38|0.12227
20:49:39|0.12255
20:49:40|0.12255
20:49:41|0.12255
20:49:42|0.12255
20:49:43|0.12255
20:49:44|0.12255
20:49:45|0.12217
20:49:46|0.12217
20:49:47|0.12217
20:49:48|0.12217
20:49:49|0.12203
20:49:50|0.12203
20:49:51|0.12203
20:49:52|0.12184
20:49:53|0.12184
20:49:54|0.12174
20:49:55|0.12174
20:49:56|0.12174
20:49:57|0.12174
20:49:58|0.12174
20:49:59|0.12167
20:50:00|0.12167
20:50:01|0.12167
20:50:02|0.12166
20:50:03|0.12166
20:50:04|0.12166
20:50:05|0.12174
20:50:06|0.12174
20:50:07|0.12174
20:50:08|0.12174
20:50:09|0.12166
20:50:10|0.12166
20:50:11|0.12166
20:50:12|0.12186
20:50:13|0.12186
20:50:14|0.12186
20:50:15|0.12186
20:50:16|0.12155
20:50:18|0.12127
20:50:18|0.12123
20:50:20|0.12141
20:50:20|0.12141
20:50:21|0.12171
20:50:23|0.1215
20:50:24|0.1215
20:50:25|0.1215
20:50:26|0.12123
20:50:27|0.12143
20:50:29|0.12112
20:50:30|0.12123
20:50:31|0.12123
20:50:31|0.12123
20:50:33|0.12166
20:50:34|0.12166
20:50:35|0.12166
20:50:36|0.12166
20:50:37|0.12167
20:50:38|0.12178
20:50:39|0.12185
20:50:40|0.12185
20:50:41|0.12185
20:50:42|0.12184
20:50:43|0.12184
20:50:44|0.12167
20:50:45|0.12167
20:50:46|0.12167
20:50:47|0.12167
20:50:48|0.12167
20:50:49|0.12166
20:50:50|0.12166
20:50:51|0.12167
20:50:52|0.12167
20:50:53|0.12168
20:50:54|0.12168
20:50:55|0.12168
20:50:56|0.12168
20:50:57|0.12168
20:50:58|0.12181
20:50:59|0.12199
20:51:00|0.12199
20:51:01|0.12199
20:51:02|0.12199
20:51:04|0.12199
20:51:04|0.122
20:51:05|0.122
20:51:06|0.122
20:51:07|0.122
20:51:08|0.12212
20:51:09|0.12214
20:51:10|0.12225
20:51:11|0.12226
20:51:12|0.12226
20:51:13|0.12233
20:51:14|0.1225
20:51:15|0.1222
20:51:16|0.12244
20:51:17|0.12244
20:51:19|0.12237
20:51:20|0.12237
20:51:21|0.12237
20:51:22|0.12236
20:51:23|0.12236
20:51:24|0.12236
20:51:25|0.12146
20:51:26|0.12146
20:51:27|0.1218
20:51:28|0.1218
20:51:29|0.1218
20:51:30|0.12197
20:51:31|0.12197
20:51:32|0.12197
20:51:33|0.12197
20:51:34|0.12164
20:51:35|0.12164
20:51:36|0.12164
20:51:37|0.12164
20:51:38|0.12149
20:51:39|0.12154
20:51:40|0.12125
20:51:41|0.12125
20:51:42|0.12136
20:51:43|0.12136
20:51:44|0.1213
20:51:45|0.12123
20:51:46|0.1213
20:51:47|0.12131
20:51:48|0.12131
20:51:49|0.12131
20:51:50|0.12123
20:51:51|0.12123
20:51:52|0.12123
20:51:53|0.12131
20:51:54|0.12123
20:51:55|0.12123
20:51:56|0.12123
20:51:57|0.12124
20:51:58|0.12124
20:51:59|0.12124
20:52:00|0.12124
20:52:01|0.12124
20:52:02|0.12124
20:52:03|0.12124
20:52:04|0.12145
20:52:05|0.12121
20:52:06|0.12121
20:52:07|0.12121
20:52:08|0.12121
20:52:09|0.12121
20:52:10|0.12121
20:52:11|0.12121
20:52:12|0.12126
20:52:13|0.12107
20:52:14|0.12107
20:52:15|0.12121
20:52:16|0.12121
20:52:17|0.12107
20:52:18|0.12107
20:52:19|0.12107
20:52:21|0.12107
20:52:21|0.12101
20:52:22|0.12101
20:52:23|0.12101
20:52:24|0.12101
20:52:25|0.12101
20:52:26|0.121
20:52:27|0.1208
20:52:28|0.1208
20:52:29|0.12066
20:52:30|0.1208
20:52:31|0.12083
20:52:33|0.12044
20:52:34|0.12101
20:52:35|0.12083
20:52:35|0.12083
20:52:37|0.12083
20:52:38|0.12083
20:52:39|0.12101
20:52:40|0.12054
20:52:41|0.12081
20:52:42|0.12045
20:52:43|0.12045
20:52:44|0.12045
20:52:45|0.1207
20:52:46|0.12071
20:52:47|0.12071
20:52:48|0.12071
20:52:49|0.12059
20:52:50|0.12059
20:52:51|0.12046
20:52:52|0.12059
20:52:53|0.1204
20:52:54|0.12058
20:52:55|0.12051
20:52:56|0.12051
20:52:57|0.12051
20:52:58|0.12051
20:52:59|0.12051
20:53:00|0.12051
20:53:01|0.12051
20:53:02|0.12051
20:53:03|0.12051
20:53:04|0.12058
20:53:05|0.12068
20:53:06|0.12068
20:53:07|0.1207
20:53:08|0.1207
20:53:09|0.12071
20:53:10|0.12071
20:53:12|0.12071
20:53:12|0.12075
20:53:13|0.12075
20:53:14|0.12077
20:53:15|0.12077
20:53:16|0.12077
20:53:17|0.12077
20:53:18|0.12071
20:53:19|0.12071
20:53:21|0.12071
20:53:22|0.12079
20:53:23|0.12093
20:53:24|0.12093
20:53:25|0.12094
20:53:27|0.12094
20:53:28|0.12094
20:53:29|0.12094
20:53:30|0.12087
20:53:31|0.12087
20:53:32|0.12073
20:53:33|0.12083
20:53:34|0.12083
20:53:35|0.12057
20:53:36|0.12057
20:53:37|0.12057
20:53:38|0.12078
20:53:39|0.12059
20:53:40|0.12059
20:53:41|0.12059
20:53:42|0.12059
20:53:43|0.12062
20:53:44|0.12059
20:53:45|0.12059
20:53:46|0.12059
20:53:47|0.12059
20:53:48|0.12051
20:53:49|0.12051
20:53:50|0.12051
20:53:51|0.12061
20:53:52|0.12061
20:53:53|0.12061
20:53:54|0.12049
20:53:55|0.12061
20:53:56|0.12061
20:53:57|0.12059
20:53:58|0.12059
20:53:59|0.12059
20:54:00|0.12066
20:54:01|0.12066
20:54:02|0.1206
20:54:03|0.12083
20:54:04|0.12083
20:54:05|0.12083
20:54:06|0.12083
20:54:07|0.12107
20:54:08|0.12135
20:54:09|0.12137
20:54:10|0.12131
20:54:11|0.12139
20:54:12|0.12139
20:54:13|0.12119
20:54:14|0.12111
20:54:15|0.12111
20:54:16|0.12111
20:54:17|0.1212
20:54:18|0.12107
20:54:19|0.12107
20:54:20|0.12107
20:54:21|0.12104
20:54:22|0.12104
20:54:23|0.12111
20:54:25|0.1207
20:54:26|0.12111
20:54:27|0.12111
20:54:28|0.12111
20:54:29|0.12111
20:54:31|0.12085
20:54:31|0.12085
20:54:32|0.12085
20:54:34|0.12085
20:54:34|0.12085
20:54:36|0.12085
20:54:36|0.12105
20:54:38|0.12126
20:54:39|0.12125
20:54:40|0.12137
20:54:41|0.12137
20:54:42|0.12157
20:54:43|0.12157
20:54:43|0.12157
20:54:44|0.12157
20:54:46|0.12157
20:54:47|0.12157
20:54:48|0.12157
20:54:49|0.12157
20:54:50|0.12157
20:54:50|0.12157
20:54:52|0.12157
20:54:53|0.12157
20:54:54|0.12154
20:54:55|0.12154
20:54:56|0.12154
20:54:57|0.12154
20:54:58|0.12157
20:54:59|0.12157
20:55:00|0.12153
20:55:01|0.12144
20:55:02|0.12169
20:55:03|0.12162
20:55:04|0.12157
20:55:05|0.12144
20:55:06|0.12144
20:55:07|0.12144
20:55:08|0.12144
20:55:09|0.12144
20:55:10|0.12144
20:55:11|0.12144
20:55:12|0.12144
20:55:13|0.12144
20:55:14|0.12144
20:55:15|0.12144
20:55:17|0.12144
20:55:17|0.12144
20:55:18|0.12153
20:55:19|0.12157
20:55:20|0.12157
20:55:21|0.12157
20:55:22|0.12157
20:55:23|0.12157
20:55:24|0.12157
20:55:26|0.12157
20:55:27|0.12157
20:55:27|0.12157
20:55:29|0.12157
20:55:30|0.12157
20:55:31|0.12157
20:55:32|0.12157
20:55:33|0.12157
20:55:34|0.12164
20:55:34|0.12164
20:55:36|0.12174
20:55:36|0.12174
20:55:38|0.1218
20:55:38|0.1218
20:55:40|0.1218
20:55:40|0.1218
20:55:41|0.1218
20:55:43|0.1218
20:55:44|0.1218
20:55:44|0.1218
20:55:45|0.12181
20:55:47|0.12156
20:55:48|0.12141
20:55:49|0.12141
20:55:50|0.12141
20:55:51|0.12141
20:55:52|0.12141
20:55:52|0.12141
20:55:54|0.12132
20:55:55|0.12163
20:55:56|0.12126
20:55:56|0.12145
20:55:57|0.12145
20:55:59|0.12145
20:55:59|0.12145
20:56:01|0.12145
20:56:01|0.12145
20:56:03|0.12138
20:56:03|0.12133
20:56:05|0.12145
20:56:06|0.12145
20:56:06|0.12145
20:56:07|0.12145
20:56:09|0.12145
20:56:10|0.12145
20:56:11|0.12145
20:56:12|0.12157
20:56:13|0.12157
20:56:14|0.12166
20:56:14|0.12166
20:56:15|0.12166
20:56:17|0.12175
20:56:17|0.12175
20:56:19|0.12176
20:56:20|0.12176
20:56:21|0.1218
20:56:21|0.1218
20:56:23|0.12207
20:56:24|0.12232
20:56:25|0.12232
20:56:27|0.12232
20:56:27|0.12232
20:56:28|0.1226
20:56:29|0.12273
20:56:31|0.12238
20:56:32|0.12238
20:56:33|0.12238
20:56:34|0.12238
20:56:35|0.12238
20:56:36|0.12194
20:56:36|0.12226
20:56:38|0.12183
20:56:39|0.12183
20:56:40|0.12183
20:56:41|0.12183
20:56:42|0.12238
20:56:42|0.12251
20:56:44|0.12251
20:56:45|0.12233
20:56:45|0.12233
20:56:47|0.12233
20:56:48|0.12233
20:56:48|0.12233
20:56:49|0.12253
20:56:51|0.12242
20:56:51|0.12252
20:56:52|0.12247
20:56:54|0.12247
20:56:54|0.12234
20:56:56|0.12234
20:56:56|0.12234
20:56:57|0.12234
20:56:58|0.12234
20:57:00|0.1222
20:57:01|0.1222
20:57:02|0.12241
20:57:03|0.12241
20:57:04|0.1224
20:57:05|0.1224
20:57:06|0.1224
20:57:06|0.1224
20:57:08|0.1224
20:57:09|0.1224
20:57:10|0.12246
20:57:11|0.12246
20:57:12|0.12246
20:57:13|0.12246
20:57:14|0.12246
20:57:15|0.1224
20:57:16|0.1224
20:57:17|0.1224
20:57:18|0.1224
20:57:19|0.1224
20:57:20|0.1224
20:57:21|0.1224
20:57:22|0.1224
20:57:23|0.1224
20:57:24|0.1224
20:57:26|0.12241
20:57:27|0.12241
20:57:28|0.12258
20:57:29|0.12258
20:57:30|0.12258
20:57:31|0.12258
20:57:32|0.12258
20:57:33|0.12258
20:57:34|0.12264
20:57:35|0.12264
20:57:36|0.12264
20:57:37|0.12264
20:57:38|0.1224
20:57:39|0.12241
20:57:40|0.12254
20:57:41|0.12241
20:57:42|0.12241
20:57:43|0.12241
20:57:44|0.12241
20:57:45|0.12241
20:57:46|0.12241
20:57:47|0.12241
20:57:48|0.12241
20:57:49|0.12258
20:57:51|0.12258
20:57:51|0.12258
20:57:52|0.12258
20:57:53|0.12258
20:57:54|0.12258
20:57:55|0.12258
20:57:56|0.12258
20:57:57|0.12229
20:57:58|0.12229
20:57:59|0.12229
20:58:00|0.12229
20:58:02|0.12229
20:58:02|0.12229
20:58:03|0.12229
20:58:04|0.12229
20:58:05|0.12229
20:58:07|0.12228
20:58:07|0.12216
20:58:09|0.12216
20:58:10|0.12216
20:58:11|0.12207
20:58:12|0.12207
20:58:13|0.12207
20:58:14|0.12207
20:58:14|0.12207
20:58:16|0.12207
20:58:17|0.12207
20:58:18|0.12192
20:58:19|0.12183
20:58:20|0.12175
20:58:21|0.12175
20:58:22|0.12175
20:58:23|0.12175
20:58:24|0.12175
20:58:25|0.12166
20:58:27|0.12166
20:58:28|0.12166
20:58:29|0.12166
20:58:30|0.12166
20:58:31|0.12166
20:58:32|0.12166
20:58:33|0.12158
20:58:34|0.12158
20:58:35|0.12158
20:58:36|0.12158
20:58:38|0.12158
20:58:38|0.12043
20:58:39|0.12043
20:58:40|0.12063
20:58:41|0.12063
20:58:42|0.12068
20:58:43|0.12068
20:58:45|0.12099
20:58:45|0.12116
20:58:46|0.121
20:58:47|0.12105
20:58:48|0.12095
20:58:50|0.12118
20:58:51|0.12102
20:58:52|0.12102
20:58:53|0.12105
20:58:54|0.121
20:58:54|0.121
20:58:56|0.121
20:58:57|0.121
20:58:57|0.121
20:58:59|0.121
20:59:00|0.12123
20:59:01|0.12111
20:59:02|0.12111
20:59:03|0.12107
20:59:04|0.12107
20:59:05|0.12106
20:59:05|0.12106
20:59:07|0.12106
20:59:08|0.12111
20:59:09|0.12111
20:59:10|0.1211
20:59:11|0.1211
20:59:12|0.1211
20:59:12|0.1211
20:59:14|0.1211
20:59:15|0.1211
20:59:16|0.12103
20:59:17|0.12111
20:59:17|0.12111
20:59:19|0.12111
20:59:19|0.12111
20:59:21|0.12105
20:59:22|0.12105
20:59:22|0.12105
20:59:24|0.12106
20:59:25|0.12111
20:59:26|0.12111
20:59:27|0.12111
20:59:28|0.12111
20:59:29|0.12111
20:59:30|0.12111
20:59:31|0.1211
20:59:33|0.1211
20:59:33|0.1211
20:59:35|0.12111
20:59:36|0.12111
20:59:37|0.12111
20:59:38|0.12107
20:59:39|0.12107
20:59:40|0.12107
20:59:41|0.12107
20:59:42|0.12107
20:59:43|0.12105
20:59:44|0.12105
20:59:45|0.12105
20:59:46|0.12105
20:59:47|0.12105
20:59:48|0.12105
20:59:49|0.12105
20:59:50|0.12105
20:59:51|0.12104
20:59:52|0.1208
20:59:53|0.12068
20:59:54|0.12068
20:59:55|0.12068
20:59:56|0.12068
20:59:57|0.12068
20:59:58|0.12068
20:59:59|0.12068
21:00:00|0.12068
21:00:01|0.12069
21:00:02|0.12069
21:00:03|0.12069
21:00:04|0.12069
21:00:05|0.12069
21:00:06|0.12
21:00:07|0.12033
21:00:08|0.1205
21:00:09|0.1205
21:00:10|0.1205
21:00:11|0.1205
21:00:12|0.12039
21:00:13|0.12039
21:00:14|0.1205
21:00:15|0.1205
21:00:16|0.1205
21:00:17|0.1205
21:00:18|0.12039
21:00:19|0.12039
21:00:20|0.12039
21:00:21|0.12039
21:00:22|0.12039
21:00:23|0.12052
21:00:24|0.12052
21:00:25|0.12067
21:00:26|0.12067
21:00:28|0.12043
21:00:29|0.12039
21:00:30|0.12023
21:00:32|0.12023
21:00:32|0.12023
21:00:34|0.12024
21:00:35|0.12
21:00:36|0.12
21:00:36|0.12001
21:00:37|0.12001
21:00:39|0.12001
21:00:40|0.12002
21:00:41|0.12001
21:00:42|0.12001
21:00:43|0.12
21:00:44|0.12
21:00:45|0.12
21:00:46|0.12
21:00:47|0.12
21:00:48|0.12
21:00:49|0.12
21:00:50|0.12
21:00:51|0.12
21:00:52|0.11986
21:00:53|0.11967
21:00:54|0.12122
21:00:55|0.12054
21:00:56|0.12068
21:00:57|0.12055
21:00:58|0.12075
21:00:59|0.12052
21:01:00|0.12028
21:01:01|0.12028
21:01:02|0.12052
21:01:03|0.12052
21:01:04|0.12052
21:01:05|0.12052
21:01:06|0.12053
21:01:07|0.12053
21:01:08|0.12053
21:01:09|0.12053
21:01:10|0.12068
21:01:11|0.12068
21:01:12|0.12068
21:01:13|0.12068
21:01:14|0.12068
21:01:15|0.12076
21:01:16|0.12076
21:01:17|0.12076
21:01:18|0.12076
21:01:19|0.12076
21:01:20|0.12076
21:01:21|0.12076
21:01:22|0.12076
21:01:23|0.12076
21:01:24|0.12076
21:01:25|0.12076
21:01:26|0.12099
21:01:27|0.12099
21:01:28|0.1211
21:01:30|0.12116
21:01:31|0.12082
21:01:32|0.1211
21:01:33|0.12092
21:01:34|0.1208
21:01:35|0.1208
21:01:36|0.1209
21:01:37|0.12074
21:01:38|0.12074
21:01:39|0.12074
21:01:40|0.12074
21:01:41|0.12074
21:01:42|0.12083
21:01:44|0.12089
21:01:44|0.12089
21:01:45|0.1207
21:01:46|0.1207
21:01:47|0.12092
21:01:48|0.12116
21:01:49|0.12116
21:01:50|0.12116
21:01:51|0.12104
21:01:52|0.12104
21:01:53|0.1208
21:01:54|0.1208
21:01:55|0.12136
21:01:56|0.12107
21:01:57|0.12105
21:01:58|0.12118
21:01:59|0.12118
21:02:00|0.12118
21:02:01|0.12103
21:02:02|0.12103
21:02:03|0.12103
21:02:04|0.1211
21:02:05|0.1211
21:02:06|0.1211
21:02:07|0.12093
21:02:08|0.1211
21:02:09|0.12115
21:02:10|0.12115
21:02:11|0.12115
21:02:12|0.12109
21:02:13|0.12109
21:02:14|0.12109
21:02:15|0.12109
21:02:16|0.12109
21:02:17|0.12109
21:02:18|0.12109
21:02:19|0.12091
21:02:20|0.12091
21:02:21|0.12099
21:02:22|0.12073
21:02:23|0.12073
21:02:24|0.12068
21:02:25|0.1208
21:02:26|0.1208
21:02:27|0.1208
21:02:28|0.1208
21:02:29|0.12072
21:02:31|0.12072
21:02:32|0.12072
21:02:32|0.12074
21:02:34|0.1207
21:02:35|0.1207
21:02:36|0.1207
21:02:36|0.1206
21:02:38|0.1206
21:02:39|0.1206
21:02:40|0.1208
21:02:40|0.1208
21:02:42|0.1208
21:02:43|0.1206
21:02:43|0.1206
21:02:45|0.1206
21:02:45|0.1206
21:02:47|0.1206
21:02:48|0.1206
21:02:49|0.1206
21:02:50|0.1208
21:02:50|0.1208
21:02:51|0.1208
21:02:53|0.1208
21:02:53|0.1208
21:02:55|0.1208
21:02:56|0.1208
21:02:56|0.1208
21:02:58|0.1208
21:02:59|0.12079
21:03:00|0.12079
21:03:01|0.12079
21:03:01|0.12079
21:03:03|0.12076
21:03:04|0.12076
21:03:05|0.12076
21:03:06|0.12062
21:03:07|0.12062
21:03:08|0.12062
21:03:09|0.12062
21:03:10|0.12062
21:03:11|0.12062
21:03:12|0.12065
21:03:13|0.12065
21:03:14|0.12079
21:03:15|0.12045
21:03:16|0.12047
21:03:17|0.12047
21:03:18|0.12047
21:03:19|0.12047
21:03:20|0.12047
21:03:21|0.12061
21:03:22|0.12061
21:03:23|0.12064
21:03:24|0.12064
21:03:25|0.12064
21:03:26|0.12064
21:03:27|0.12064
21:03:28|0.12064
21:03:29|0.12064
21:03:30|0.12064
21:03:31|0.12064
21:03:32|0.12064
21:03:34|0.12064
21:03:34|0.12068
21:03:35|0.12068
21:03:36|0.12068
21:03:37|0.12068
21:03:39|0.12068
21:03:40|0.12068
21:03:41|0.12068
21:03:42|0.12068
21:03:43|0.12069
21:03:44|0.12069
21:03:45|0.12089
21:03:46|0.12089
21:03:47|0.12089
21:03:47|0.12089
21:03:49|0.12089
21:03:50|0.12089
21:03:51|0.12089
21:03:51|0.12089
21:03:53|0.12073
21:03:54|0.12073
21:03:55|0.12073
21:03:56|0.12088
21:03:57|0.12088
21:03:58|0.12088
21:03:59|0.12088
21:04:00|0.12088
21:04:01|0.12088
21:04:02|0.12088
21:04:03|0.12068
21:04:04|0.12068
21:04:05|0.12066
21:04:06|0.12056
21:04:07|0.12056
21:04:08|0.12056
21:04:09|0.12056
21:04:10|0.12056
21:04:11|0.12056
21:04:12|0.12056
21:04:13|0.12056
21:04:14|0.12056
21:04:15|0.12056
21:04:16|0.12056
21:04:17|0.12056
21:04:18|0.12056
21:04:19|0.12056
21:04:20|0.12056
21:04:21|0.12056
21:04:22|0.12052
21:04:23|0.12052
21:04:24|0.12027
21:04:25|0.12027
21:04:26|0.12037
21:04:27|0.12037
21:04:28|0.12037
21:04:29|0.12037
21:04:30|0.12037
21:04:31|0.12037
21:04:33|0.12037
21:04:34|0.12037
21:04:34|0.12022
21:04:36|0.12
21:04:37|0.12013
21:04:38|0.12013
21:04:39|0.12013
21:04:40|0.12001
21:04:40|0.12002
21:04:42|0.12001
21:04:43|0.12001
21:04:44|0.12001
21:04:45|0.12001
21:04:46|0.12002
21:04:47|0.12002
21:04:49|0.12003
21:04:49|0.12001
21:04:50|0.12001
21:04:51|0.12001
21:04:52|0.12001
21:04:53|0.12001
21:04:54|0.12001
21:04:55|0.12001
21:04:56|0.11988
21:04:57|0.1199
21:04:58|0.11973
21:04:59|0.11978
21:05:00|0.12001
21:05:01|0.12002
21:05:02|0.12002
21:05:03|0.11989
21:05:04|0.11989
21:05:05|0.11989
21:05:06|0.11998
21:05:07|0.11989
21:05:08|0.11979
21:05:09|0.11979
21:05:10|0.11996
21:05:12|0.11996
21:05:12|0.11996
21:05:14|0.11996
21:05:15|0.11996
21:05:15|0.11996
21:05:17|0.11996
21:05:18|0.11996
21:05:19|0.11996
21:05:19|0.11983
21:05:21|0.11979
21:05:21|0.11979
21:05:22|0.11979
21:05:23|0.11979
21:05:25|0.11979
21:05:25|0.11979
21:05:27|0.11979
21:05:28|0.11979
21:05:28|0.11979
21:05:29|0.11992
21:05:31|0.11992
21:05:31|0.11992
21:05:33|0.11992
21:05:34|0.11979
21:05:35|0.11993
21:05:36|0.11993
21:05:37|0.11993
21:05:37|0.11993
21:05:39|0.11994
21:05:40|0.11994
21:05:41|0.11994
21:05:42|0.11995
21:05:43|0.11995
21:05:44|0.11995
21:05:45|0.11995
21:05:46|0.11993
21:05:47|0.11993
21:05:48|0.12049
21:05:49|0.12049
21:05:51|0.12068
21:05:52|0.12092
21:05:52|0.12092
21:05:53|0.12082
21:05:55|0.12082
21:05:56|0.12092
21:05:57|0.12092
21:05:58|0.12096
21:05:58|0.12097
21:05:59|0.12099
21:06:00|0.12084
21:06:01|0.12085
21:06:03|0.12105
21:06:03|0.12105
21:06:05|0.12111
21:06:06|0.12111
21:06:07|0.12101
21:06:07|0.12102
21:06:08|0.12102
21:06:10|0.12106
21:06:11|0.12113
21:06:11|0.12113
21:06:13|0.12113
21:06:14|0.12116
21:06:14|0.12106
21:06:16|0.12112
21:06:17|0.12112
21:06:18|0.12112
21:06:18|0.12112
21:06:19|0.1213
21:06:21|0.1213
21:06:21|0.12128
21:06:22|0.12148
21:06:23|0.12148
21:06:25|0.12148
21:06:25|0.12147
21:06:27|0.12143
21:06:28|0.12148
21:06:28|0.12133
21:06:30|0.12135
21:06:30|0.12135
21:06:31|0.12135
21:06:32|0.12135
21:06:34|0.12135
21:06:35|0.12134
21:06:36|0.12134
21:06:38|0.12134
21:06:38|0.12134
21:06:40|0.1213
21:06:41|0.1213
21:06:42|0.1213
21:06:42|0.12123
21:06:44|0.12123
21:06:45|0.12122
21:06:45|0.12122
21:06:46|0.12122
21:06:48|0.12123
21:06:49|0.12123
21:06:50|0.12123
21:06:52|0.12123
21:06:52|0.12116
21:06:53|0.12116
21:06:54|0.12116
21:06:55|0.12116
21:06:56|0.12116
21:06:57|0.12116
21:06:58|0.12116
21:06:59|0.12132
21:07:01|0.12121
21:07:02|0.12121
21:07:03|0.12121
21:07:04|0.12121
21:07:05|0.12121
21:07:06|0.12131
21:07:07|0.12131
21:07:07|0.12131
21:07:09|0.12131
21:07:09|0.12131
21:07:11|0.12131
21:07:11|0.12131
21:07:12|0.12131
21:07:14|0.12131
21:07:15|0.12131
21:07:16|0.12131
21:07:17|0.12131
21:07:17|0.12128
21:07:19|0.12128
21:07:19|0.12128
21:07:21|0.12128
21:07:22|0.12128
21:07:23|0.12128
21:07:24|0.12131
21:07:25|0.12131
21:07:26|0.12131
21:07:27|0.12115
21:07:27|0.12115
21:07:29|0.12115
21:07:30|0.12115
21:07:30|0.12131
21:07:32|0.12131
21:07:33|0.12116
21:07:33|0.12116
21:07:34|0.12112
21:07:36|0.12112
21:07:37|0.12114
21:07:38|0.12114
21:07:40|0.12131
21:07:41|0.12131
21:07:42|0.12131
21:07:43|0.12131
21:07:44|0.1213
21:07:44|0.1213
21:07:45|0.12116
21:07:46|0.12116
21:07:47|0.12116
21:07:49|0.12116
21:07:50|0.12116
21:07:51|0.12116
21:07:52|0.1221
21:07:53|0.1218
21:07:54|0.12237
21:07:55|0.12237
21:07:56|0.12237
21:07:57|0.12213
21:07:58|0.12231
21:07:59|0.12231
21:08:01|0.12226
21:08:01|0.12201
21:08:02|0.12201
21:08:03|0.12201
21:08:04|0.12201
21:08:05|0.12201
21:08:06|0.12201
21:08:07|0.12182
21:08:08|0.12158
21:08:09|0.12158
21:08:10|0.12166
21:08:11|0.12153
21:08:12|0.12153
21:08:13|0.12153
21:08:14|0.12153
21:08:15|0.12153
21:08:16|0.12153
21:08:17|0.12165
21:08:19|0.12165
21:08:19|0.12165
21:08:21|0.12165
21:08:22|0.12165
21:08:22|0.12165
21:08:24|0.12165
21:08:25|0.12165
21:08:26|0.12165
21:08:26|0.12165
21:08:27|0.12165
21:08:28|0.12156
21:08:29|0.12182
21:08:31|0.12182
21:08:32|0.12182
21:08:33|0.12182
21:08:34|0.12182
21:08:35|0.12182
21:08:36|0.12182
21:08:37|0.12165
21:08:39|0.12165
21:08:39|0.12165
21:08:40|0.12165
21:08:41|0.12165
21:08:42|0.12165
21:08:44|0.12182
21:08:45|0.12182
21:08:45|0.12182
21:08:47|0.12182
21:08:47|0.12182
21:08:48|0.12182
21:08:49|0.12182
21:08:51|0.12182
21:08:52|0.12182
21:08:52|0.12182
21:08:54|0.12182
21:08:55|0.12182
21:08:55|0.12194
21:08:57|0.12194
21:08:57|0.12194
21:08:58|0.12194
21:08:59|0.12194
21:09:00|0.122
21:09:02|0.122
21:09:03|0.122
21:09:03|0.122
21:09:05|0.122
21:09:06|0.122
21:09:07|0.122
21:09:08|0.122
21:09:08|0.122
21:09:09|0.12182
21:09:11|0.12182
21:09:11|0.12182
21:09:13|0.12173
21:09:14|0.12189
21:09:15|0.12175
21:09:16|0.12177
21:09:17|0.12177
21:09:18|0.12177
21:09:19|0.12198
21:09:20|0.12198
21:09:21|0.12198
21:09:22|0.12198
21:09:23|0.12198
21:09:24|0.12198
21:09:25|0.12198
21:09:26|0.12198
21:09:27|0.12177
21:09:28|0.12177
21:09:29|0.12178
21:09:30|0.12178
21:09:31|0.12178
21:09:32|0.12179
21:09:33|0.12177
21:09:34|0.12177
21:09:35|0.12177
21:09:36|0.12177
21:09:37|0.12177
21:09:38|0.12177
21:09:40|0.12177
21:09:41|0.12177
21:09:42|0.12177
21:09:43|0.12177
21:09:44|0.12179
21:09:45|0.12179
21:09:46|0.12179
21:09:47|0.12179
21:09:48|0.12179
21:09:49|0.12198
21:09:50|0.12198
21:09:51|0.12198
21:09:53|0.12198
21:09:53|0.12198
21:09:54|0.12198
21:09:55|0.12198
21:09:56|0.12198
21:09:57|0.12198
21:09:59|0.12198
21:10:00|0.12198
21:10:00|0.12198
21:10:02|0.12198
21:10:03|0.12198
21:10:03|0.12198
21:10:04|0.12198
21:10:05|0.12165
21:10:06|0.12146
21:10:08|0.12142
21:10:08|0.12147
21:10:09|0.12148
21:10:11|0.12148
21:10:11|0.12158
21:10:13|0.12158
21:10:13|0.12158
21:10:15|0.12158
21:10:15|0.12158
21:10:16|0.12158
21:10:17|0.12158
21:10:19|0.12158
21:10:20|0.12158
21:10:21|0.12158
21:10:21|0.12158
21:10:23|0.12158
21:10:24|0.12158
21:10:25|0.12158
21:10:25|0.12158
21:10:27|0.12158
21:10:27|0.12146
21:10:28|0.12134
21:10:30|0.12134
21:10:31|0.12134
21:10:31|0.12134
21:10:33|0.12134
21:10:33|0.12134
21:10:34|0.12134
21:10:35|0.12134
21:10:37|0.12134
21:10:38|0.12134
21:10:39|0.12134
21:10:40|0.12134
21:10:41|0.12134
21:10:42|0.12134
21:10:43|0.12134
21:10:44|0.12134
21:10:45|0.12121
21:10:46|0.12121
21:10:48|0.12121
21:10:48|0.12121
21:10:49|0.12151
21:10:50|0.12151
21:10:51|0.12147
21:10:52|0.12147
21:10:53|0.12147
21:10:54|0.12147
21:10:55|0.12147
21:10:56|0.12147
21:10:57|0.12147
21:10:58|0.12147
21:10:59|0.12147
21:11:00|0.12147
21:11:01|0.12147
21:11:02|0.12147
21:11:03|0.12147
21:11:04|0.12134
21:11:06|0.12134
21:11:06|0.12134
21:11:07|0.12134
21:11:08|0.12134
21:11:10|0.12134
21:11:11|0.12134
21:11:11|0.12119
21:11:13|0.12119
21:11:13|0.12119
21:11:15|0.12121
21:11:15|0.12121
21:11:17|0.12121
21:11:17|0.12121
21:11:19|0.12121
21:11:19|0.12121
21:11:20|0.12121
21:11:21|0.12121
21:11:22|0.12121
21:11:23|0.12121
21:11:24|0.12122
21:11:26|0.12121
21:11:27|0.12121
21:11:27|0.12121
21:11:28|0.12121
21:11:29|0.12121
21:11:30|0.12121
21:11:32|0.12121
21:11:32|0.12121
21:11:34|0.12146
21:11:34|0.12146
21:11:36|0.12146
21:11:36|0.12146
21:11:37|0.12146
21:11:39|0.12146
21:11:39|0.12146
21:11:41|0.12138
21:11:42|0.12138
21:11:43|0.12138
21:11:44|0.12138
21:11:45|0.12138
21:11:46|0.12138
21:11:47|0.12125
21:11:48|0.12125
21:11:49|0.12125
21:11:50|0.12125
21:11:51|0.12125
21:11:52|0.12125
21:11:53|0.12125
21:11:55|0.12125
21:11:55|0.12125
21:11:56|0.12125
21:11:57|0.12125
21:11:58|0.12125
21:11:59|0.12125
21:12:00|0.12125
21:12:01|0.12125
21:12:02|0.12125
21:12:03|0.12125
21:12:04|0.12125
21:12:05|0.12125
21:12:07|0.12125
21:12:08|0.12125
21:12:08|0.12125
21:12:09|0.12125
21:12:11|0.12143
21:12:12|0.12143
21:12:12|0.12143
21:12:13|0.12143
21:12:15|0.12143
21:12:15|0.1215
21:12:16|0.12134
21:12:17|0.12134
21:12:19|0.12134
21:12:19|0.12134
21:12:20|0.12145
21:12:22|0.12145
21:12:23|0.12145
21:12:24|0.12145
21:12:24|0.12145
21:12:25|0.12145
21:12:26|0.12145
21:12:28|0.12145
21:12:29|0.12145
21:12:30|0.12148
21:12:31|0.12148
21:12:32|0.12148
21:12:33|0.12148
21:12:34|0.12131
21:12:35|0.12131
21:12:36|0.12131
21:12:37|0.12123
21:12:38|0.12123
21:12:39|0.12121
21:12:40|0.12121
21:12:41|0.12121
21:12:42|0.12121
21:12:43|0.12121
21:12:45|0.12121
21:12:46|0.12121
21:12:47|0.12121
21:12:47|0.12121
21:12:49|0.12121
21:12:50|0.12121
21:12:51|0.12121
21:12:52|0.12121
21:12:53|0.12121
21:12:54|0.12121
21:12:55|0.12121
21:12:56|0.12121
21:12:57|0.1213
21:12:57|0.1213
21:12:59|0.1213
21:12:59|0.1213
21:13:01|0.1213
21:13:01|0.1213
21:13:03|0.1213
21:13:04|0.1213
21:13:05|0.1213
21:13:06|0.1213
21:13:07|0.1213
21:13:08|0.1213
21:13:08|0.1213
21:13:10|0.1213
21:13:11|0.12197
21:13:12|0.12198
21:13:13|0.12197
21:13:14|0.12205
21:13:15|0.12257
21:13:16|0.1226
21:13:17|0.12245
21:13:18|0.12234
21:13:19|0.12261
21:13:20|0.12242
21:13:21|0.12256
21:13:22|0.12256
21:13:23|0.12256
21:13:23|0.12242
21:13:24|0.12242
21:13:25|0.12242
21:13:26|0.12256
21:13:28|0.12281
21:13:29|0.12333
21:13:30|0.12348
21:13:30|0.12318
21:13:31|0.12279
21:13:33|0.12279
21:13:34|0.12279
21:13:35|0.1231
21:13:36|0.1231
21:13:36|0.1233
21:13:37|0.1234
21:13:39|0.1235
21:13:40|0.12338
21:13:41|0.12341
21:13:42|0.12341
21:13:44|0.12344
21:13:45|0.12341
21:13:46|0.12344
21:13:47|0.12344
21:13:48|0.12344
21:13:49|0.12339
21:13:50|0.12339
21:13:51|0.12339
21:13:52|0.12339
21:13:53|0.12292
21:13:54|0.12293
21:13:55|0.12293
21:13:56|0.12275
21:13:57|0.12275
21:13:58|0.1229
21:13:59|0.12316
21:14:00|0.12326
21:14:01|0.12326
21:14:02|0.12326
21:14:03|0.12326
21:14:04|0.12318
21:14:05|0.1235
21:14:06|0.12338
21:14:08|0.12348
21:14:09|0.1235
21:14:09|0.12343
21:14:11|0.12343
21:14:11|0.12341
21:14:13|0.12342
21:14:13|0.12342
21:14:14|0.12342
21:14:16|0.12339
21:14:16|0.12338
21:14:18|0.12338
21:14:19|0.12338
21:14:19|0.12326
21:14:21|0.12326
21:14:22|0.12326
21:14:23|0.12337
21:14:24|0.12337
21:14:25|0.12327
21:14:26|0.12327
21:14:27|0.12327
21:14:28|0.12327
21:14:29|0.12327
21:14:29|0.12326
21:14:30|0.12326
21:14:32|0.12326
21:14:33|0.12329
21:14:34|0.12329
21:14:35|0.12362
21:14:35|0.12362
21:14:37|0.12338
21:14:38|0.12338
21:14:39|0.1235
21:14:40|0.12362
21:14:41|0.12362
21:14:42|0.12362
21:14:43|0.12389
21:14:44|0.12363
21:14:45|0.1234
21:14:47|0.1234
21:14:47|0.12362
21:14:48|0.12374
21:14:49|0.12362
21:14:50|0.12362
21:14:51|0.12362
21:14:52|0.12362
21:14:53|0.12374
21:14:54|0.12374
21:14:55|0.12374
21:14:56|0.12385
21:14:57|0.12385
21:14:59|0.12389
21:15:00|0.12389
21:15:01|0.12389
21:15:01|0.12389
21:15:02|0.124
21:15:03|0.124
21:15:05|0.1244
21:15:06|0.1244
21:15:07|0.12433
21:15:07|0.12433
21:15:09|0.12426
21:15:10|0.12444
21:15:11|0.12446
21:15:11|0.1244
21:15:13|0.1244
21:15:14|0.1244
21:15:15|0.1244
21:15:16|0.1244
21:15:17|0.12444
21:15:18|0.12454
21:15:18|0.12459
21:15:19|0.12459
21:15:20|0.12459
21:15:22|0.12462
21:15:23|0.12441
21:15:24|0.12471
21:15:24|0.12471
21:15:26|0.12471
21:15:26|0.12499
21:15:27|0.12499
21:15:29|0.125
21:15:30|0.125
21:15:30|0.12499
21:15:31|0.125
21:15:33|0.1251
21:15:33|0.1251
21:15:35|0.1251
21:15:36|0.1251
21:15:37|0.1251
21:15:38|0.1251
21:15:39|0.12565
21:15:40|0.1258
21:15:41|0.12573
21:15:41|0.12572
21:15:43|0.12572
21:15:44|0.12572
21:15:46|0.12572
21:15:46|0.12572
21:15:47|0.12573
21:15:49|0.12572
21:15:50|0.1259
21:15:50|0.12572
21:15:52|0.12572
21:15:53|0.12507
21:15:54|0.12572
21:15:55|0.1259
21:15:56|0.12572
21:15:57|0.12561
21:15:58|0.12561
21:15:59|0.12561
21:16:00|0.12561
21:16:01|0.12561
21:16:02|0.12584
21:16:03|0.12584
21:16:04|0.12561
21:16:05|0.12561
21:16:06|0.12635
21:16:07|0.1261
21:16:08|0.12644
21:16:09|0.12644
21:16:10|0.12622
21:16:11|0.12644
21:16:12|0.12661
21:16:13|0.12663
21:16:14|0.12655
21:16:15|0.12655
21:16:16|0.12678
21:16:17|0.12678
21:16:18|0.12698
21:16:19|0.127
21:16:20|0.127
21:16:21|0.127
21:16:22|0.127
21:16:23|0.127
21:16:24|0.127
21:16:25|0.12694
21:16:26|0.12706
21:16:27|0.12701
21:16:29|0.12706
21:16:29|0.12705
21:16:31|0.12724
21:16:32|0.12739
21:16:33|0.12741
21:16:33|0.1275
21:16:35|0.1275
21:16:35|0.12742
21:16:36|0.12755
21:16:37|0.1275
21:16:39|0.12728
21:16:39|0.12749
21:16:41|0.1275
21:16:41|0.1275
21:16:42|0.1274
21:16:43|0.12731
21:16:45|0.12763
21:16:46|0.12751
21:16:47|0.1275
21:16:48|0.1277
21:16:49|0.12764
21:16:50|0.12735
21:16:51|0.12743
21:16:52|0.12716
21:16:53|0.12708
21:16:54|0.12713
21:16:55|0.12742
21:16:56|0.12742
21:16:57|0.12742
21:16:58|0.12724
21:17:00|0.12732
21:17:00|0.12742
21:17:01|0.12719
21:17:02|0.12719
21:17:03|0.12719
21:17:04|0.12719
21:17:05|0.12754
21:17:06|0.12754
21:17:07|0.12755
21:17:08|0.12756
21:17:09|0.12755
21:17:10|0.12767
21:17:11|0.12755
21:17:12|0.12755
21:17:13|0.12774
21:17:14|0.12758
21:17:15|0.12758
21:17:16|0.12758
21:17:17|0.12758
21:17:18|0.12758
21:17:19|0.12756
21:17:20|0.12774
21:17:22|0.12774
21:17:23|0.12774
21:17:23|0.12774
21:17:25|0.12774
21:17:26|0.12774
21:17:27|0.12773
21:17:28|0.12767
21:17:28|0.12767
21:17:29|0.12778
21:17:30|0.12778
21:17:31|0.1276
21:17:32|0.12755
21:17:33|0.12734
21:17:34|0.12727
21:17:36|0.12732
21:17:36|0.1272
21:17:37|0.12755
21:17:38|0.1269
21:17:39|0.1265
21:17:40|0.1265
21:17:41|0.1265
21:17:42|0.1269
21:17:44|0.1269
21:17:45|0.1265
21:17:45|0.1265
21:17:47|0.12675
21:17:48|0.12654
21:17:49|0.12654
21:17:50|0.12651
21:17:51|0.1265
21:17:52|0.12733
21:17:53|0.12733
21:17:54|0.12715
21:17:55|0.12704
21:17:56|0.12705
21:17:57|0.12726
21:17:58|0.12726
21:17:59|0.12726
21:18:00|0.127
21:18:01|0.12705
21:18:02|0.12705
21:18:03|0.127
21:18:04|0.12705
21:18:05|0.12705
21:18:06|0.12705
21:18:07|0.12705
21:18:08|0.12648
21:18:10|0.12671
21:18:10|0.12671
21:18:11|0.12702
21:18:12|0.12702
21:18:13|0.12674
21:18:14|0.12674
21:18:15|0.12674
21:18:16|0.12674
21:18:17|0.12696
21:18:18|0.12696
21:18:19|0.12688
21:18:20|0.12688
21:18:21|0.12688
21:18:22|0.12688
21:18:23|0.12705
21:18:24|0.12705
21:18:25|0.12688
21:18:26|0.12688
21:18:27|0.12688
21:18:28|0.12688
21:18:29|0.12688
21:18:30|0.12688
21:18:31|0.12688
21:18:32|0.12688
21:18:33|0.12688
21:18:34|0.12688
21:18:35|0.12688
21:18:36|0.12688
21:18:37|0.12688
21:18:38|0.12688
21:18:39|0.12686
21:18:40|0.12674
21:18:41|0.12684
21:18:42|0.12666
21:18:43|0.12666
21:18:44|0.12666
21:18:45|0.12666
21:18:47|0.12666
21:18:48|0.12666
21:18:49|0.12666
21:18:50|0.12666
21:18:51|0.12666
21:18:52|0.1265
21:18:53|0.1265
21:18:54|0.1265
21:18:55|0.12649
21:18:56|0.12649
21:18:57|0.1265
21:18:58|0.12602
21:18:59|0.12602
21:19:00|0.12602
21:19:01|0.12613
21:19:02|0.12613
21:19:03|0.12611
21:19:04|0.12611
21:19:05|0.12611
21:19:06|0.12611
21:19:07|0.12611
21:19:08|0.1265
21:19:09|0.1265
21:19:10|0.1265
21:19:11|0.12583
21:19:12|0.12583
21:19:13|0.12583
21:19:14|0.12611
21:19:15|0.12591
21:19:16|0.12591
21:19:17|0.12591
21:19:18|0.12603
21:19:19|0.12603
21:19:20|0.12577
21:19:21|0.12589
21:19:22|0.12625
21:19:23|0.12625
21:19:24|0.12614
21:19:25|0.12593
21:19:26|0.1262
21:19:27|0.1262
21:19:28|0.1262
21:19:29|0.12602
21:19:30|0.12602
21:19:31|0.12602
21:19:32|0.12583
21:19:34|0.12583
21:19:34|0.12583
21:19:35|0.12583
21:19:36|0.12573
21:19:37|0.12573
21:19:38|0.12568
21:19:39|0.12568
21:19:40|0.12551
21:19:41|0.12551
21:19:42|0.12551
21:19:43|0.12551
21:19:44|0.12568
21:19:45|0.12583
21:19:47|0.1258
21:19:48|0.12582
21:19:49|0.1258
21:19:50|0.126
21:19:50|0.126
21:19:52|0.12593
21:19:53|0.12583
21:19:54|0.12583
21:19:55|0.12583
21:19:56|0.1258
21:19:57|0.1258
21:19:58|0.12588
21:19:59|0.12585
21:20:00|0.12576
21:20:01|0.12576
21:20:02|0.12577
21:20:03|0.12574
21:20:04|0.12574
21:20:05|0.12574
21:20:06|0.12559
21:20:07|0.12593
21:20:08|0.12588
21:20:09|0.1258
21:20:10|0.12606
21:20:11|0.12611
21:20:12|0.12602
21:20:13|0.12611
21:20:15|0.12637
21:20:15|0.12688
21:20:16|0.12633
21:20:17|0.12659
21:20:18|0.12643
21:20:19|0.12654
21:20:20|0.12673
21:20:21|0.12643
21:20:22|0.12652
21:20:23|0.12665
21:20:24|0.12654
21:20:25|0.12645
21:20:26|0.12645
21:20:27|0.12648
21:20:28|0.12651
21:20:29|0.12651
21:20:30|0.12651
21:20:31|0.12651
21:20:33|0.12651
21:20:33|0.12651
21:20:34|0.12651
21:20:35|0.12672
21:20:36|0.12659
21:20:38|0.12659
21:20:38|0.12659
21:20:39|0.12659
21:20:40|0.12659
21:20:41|0.12659
21:20:42|0.12659
21:20:43|0.12659
21:20:44|0.12659
21:20:45|0.12659
21:20:46|0.1269
21:20:48|0.12696
21:20:49|0.12695
21:20:50|0.12695
21:20:51|0.12698
21:20:53|0.12698
21:20:54|0.12716
21:20:54|0.12699
21:20:56|0.12699
21:20:57|0.12731
21:20:58|0.12717
21:20:58|0.12717
21:21:00|0.12717
21:21:01|0.12717
21:21:01|0.12717
21:21:03|0.12717
21:21:03|0.12717
21:21:05|0.1272
21:21:06|0.12717
21:21:07|0.12731
21:21:08|0.12732
21:21:09|0.12731
21:21:10|0.12733
21:21:11|0.12734
21:21:12|0.12737
21:21:13|0.1273
21:21:14|0.12731
21:21:15|0.12731
21:21:16|0.127
21:21:17|0.12688
21:21:18|0.12711
21:21:19|0.12711
21:21:20|0.12711
21:21:21|0.12711
21:21:22|0.12711
21:21:23|0.12711
21:21:24|0.12711
21:21:25|0.12693
21:21:26|0.12693
21:21:27|0.12693
21:21:28|0.12693
21:21:29|0.1263
21:21:30|0.12648
21:21:31|0.12671
21:21:32|0.12671
21:21:33|0.12671
21:21:34|0.12693
21:21:35|0.12693
21:21:36|0.12693
21:21:37|0.12693
21:21:38|0.12662
21:21:39|0.12696
21:21:40|0.12696
21:21:41|0.12673
21:21:42|0.12674
21:21:43|0.12674
21:21:44|0.12674
21:21:45|0.12684
21:21:46|0.12684
21:21:47|0.12684
21:21:48|0.12632
21:21:50|0.1268
21:21:51|0.12705
21:21:52|0.12721
21:21:53|0.12709
21:21:55|0.12709
21:21:56|0.12709
21:21:57|0.12722
21:21:57|0.12726
21:21:59|0.12726
21:21:59|0.12726
21:22:01|0.12729
21:22:02|0.12713
21:22:02|0.12713
21:22:03|0.12713
21:22:05|0.127
21:22:06|0.12713
21:22:06|0.12722
21:22:08|0.12726
21:22:08|0.12722
21:22:09|0.12726
21:22:10|0.12726
21:22:12|0.12722
21:22:13|0.12721
21:22:13|0.12686
21:22:14|0.12674
21:22:15|0.12663
21:22:17|0.12662
21:22:18|0.12639
21:22:18|0.12641
21:22:19|0.12641
21:22:21|0.12641
21:22:21|0.1265
21:22:23|0.1265
21:22:23|0.1265
21:22:25|0.12667
21:22:25|0.12689
21:22:27|0.12689
21:22:27|0.12689
21:22:29|0.12689
21:22:29|0.126
21:22:31|0.12599
21:22:31|0.12633
21:22:33|0.12644
21:22:34|0.12644
21:22:35|0.12643
21:22:36|0.12643
21:22:37|0.12643
21:22:38|0.12643
21:22:39|0.12643
21:22:40|0.12643
21:22:40|0.12643
21:22:41|0.12643
21:22:42|0.12643
21:22:44|0.12643
21:22:45|0.12618
21:22:46|0.12618
21:22:47|0.12618
21:22:47|0.12606
21:22:48|0.126
21:22:50|0.12609
21:22:51|0.12643
21:22:53|0.12617
21:22:53|0.12624
21:22:54|0.12624
21:22:55|0.12643
21:22:56|0.12621
21:22:57|0.1262
21:22:58|0.1262
21:22:59|0.1262
21:23:00|0.12643
21:23:01|0.12643
21:23:02|0.12616
21:23:04|0.12616
21:23:04|0.12638
21:23:06|0.12638
21:23:06|0.12638
21:23:07|0.12638
21:23:09|0.12624
21:23:09|0.12643
21:23:11|0.12643
21:23:11|0.12616
21:23:12|0.12615
21:23:13|0.12615
21:23:14|0.12615
21:23:16|0.12615
21:23:16|0.12615
21:23:18|0.12615
21:23:19|0.12615
21:23:20|0.12594
21:23:20|0.12631
21:23:21|0.12631
21:23:23|0.12631
21:23:23|0.12631
21:23:25|0.12631
21:23:25|0.12613
21:23:27|0.12612
21:23:28|0.12624
21:23:29|0.12624
21:23:30|0.12624
21:23:31|0.12624
21:23:32|0.12624
21:23:33|0.12624
21:23:34|0.12624
21:23:35|0.12624
21:23:36|0.12624
21:23:37|0.12613
21:23:38|0.12613
21:23:39|0.1259
21:23:40|0.1259
21:23:41|0.1259
21:23:42|0.12623
21:23:43|0.1259
21:23:43|0.12588
21:23:45|0.12573
21:23:46|0.12573
21:23:47|0.12569
21:23:48|0.1259
21:23:49|0.1259
21:23:50|0.1259
21:23:51|0.1259
21:23:52|0.12582
21:23:53|0.12569
21:23:54|0.12569
21:23:56|0.12569
21:23:56|0.12575
21:23:58|0.12545
21:23:59|0.12557
21:23:59|0.12552
21:24:01|0.12552
21:24:01|0.12557
21:24:03|0.12557
21:24:03|0.12557
21:24:04|0.12557
21:24:06|0.12557
21:24:07|0.12557
21:24:08|0.12569
21:24:09|0.12569
21:24:10|0.12579
21:24:10|0.12579
21:24:11|0.12579
21:24:13|0.12569
21:24:13|0.12565
21:24:14|0.12593
21:24:16|0.12593
21:24:17|0.1259
21:24:18|0.1259
21:24:19|0.12593
21:24:20|0.12579
21:24:21|0.12602
21:24:22|0.12602
21:24:23|0.12605
21:24:23|0.12605
21:24:25|0.12593
21:24:26|0.1262
21:24:27|0.12632
21:24:28|0.1263
21:24:29|0.1263
21:24:30|0.1263
21:24:31|0.12632
21:24:32|0.12628
21:24:33|0.12628
21:24:34|0.12633
21:24:35|0.12636
21:24:36|0.12636
21:24:37|0.12636
21:24:38|0.12638
21:24:38|0.12638
21:24:40|0.12638
21:24:41|0.12638
21:24:42|0.12638
21:24:43|0.12638
21:24:43|0.12638
21:24:45|0.12638
21:24:46|0.12638
21:24:47|0.12638
21:24:48|0.12638
21:24:49|0.12638
21:24:49|0.12638
21:24:51|0.12638
21:24:52|0.12638
21:24:54|0.12638
21:24:54|0.12639
21:24:56|0.12639
21:24:56|0.12638
21:24:58|0.12638
21:24:59|0.12638
21:25:00|0.12638
21:25:01|0.12638
21:25:01|0.12638
21:25:02|0.12638
21:25:04|0.12662
21:25:04|0.12662
21:25:06|0.12639
21:25:07|0.12655
21:25:08|0.12638
21:25:08|0.12633
21:25:10|0.12633
21:25:11|0.12633
21:25:12|0.12633
21:25:13|0.12633
21:25:14|0.12633
21:25:14|0.12633
21:25:16|0.12639
21:25:17|0.12639
21:25:18|0.12639
21:25:19|0.12626
21:25:20|0.12639
21:25:21|0.12639
21:25:22|0.12639
21:25:23|0.12639
21:25:24|0.12639
21:25:25|0.12639
21:25:26|0.12639
21:25:27|0.12639
21:25:27|0.12639
21:25:28|0.12639
21:25:30|0.12639
21:25:31|0.12633
21:25:31|0.12633
21:25:32|0.12633
21:25:34|0.12633
21:25:35|0.12633
21:25:36|0.12633
21:25:37|0.12633
21:25:37|0.12633
21:25:38|0.12634
21:25:40|0.12634
21:25:41|0.12634
21:25:42|0.12634
21:25:43|0.12634
21:25:44|0.12634
21:25:44|0.12634
21:25:46|0.12634
21:25:46|0.12634
21:25:48|0.12626
21:25:48|0.12626
21:25:50|0.12624
21:25:50|0.12626
21:25:51|0.12626
21:25:53|0.12639
21:25:55|0.12647
21:25:56|0.12638
21:25:56|0.12639
21:25:58|0.12639
21:25:59|0.12627
21:26:00|0.12627
21:26:01|0.12588
21:26:02|0.12585
21:26:03|0.12581
21:26:04|0.12581
21:26:05|0.1258
21:26:06|0.12583
21:26:07|0.12583
21:26:08|0.12583
21:26:09|0.12583
21:26:10|0.12583
21:26:12|0.12583
21:26:12|0.12602
21:26:13|0.12566
21:26:14|0.1257
21:26:15|0.1257
21:26:16|0.1257
21:26:17|0.12557
21:26:18|0.12557
21:26:19|0.12557
21:26:20|0.12557
21:26:21|0.12553
21:26:22|0.12553
21:26:23|0.12553
21:26:24|0.12553
21:26:25|0.12553
21:26:26|0.1257
21:26:27|0.1257
21:26:28|0.1257
21:26:29|0.12554
21:26:30|0.12553
21:26:31|0.1257
21:26:32|0.1257
21:26:33|0.1257
21:26:34|0.12578
21:26:35|0.12578
21:26:36|0.12578
21:26:37|0.12578
21:26:38|0.12577
21:26:39|0.12553
21:26:40|0.12554
21:26:41|0.12554
21:26:42|0.12555
21:26:43|0.12553
21:26:44|0.12553
21:26:45|0.12553
21:26:46|0.12555
21:26:47|0.12555
21:26:48|0.12555
21:26:49|0.1255
21:26:50|0.1254
21:26:51|0.1254
21:26:52|0.1254
21:26:54|0.12533
21:26:55|0.12533
21:26:56|0.1254
21:26:57|0.1254
21:26:58|0.1254
21:27:00|0.12518
21:27:00|0.12528
21:27:01|0.12521
21:27:02|0.12538
21:27:03|0.12538
21:27:05|0.1254
21:27:06|0.1254
21:27:07|0.1254
21:27:08|0.1254
21:27:09|0.1254
21:27:10|0.1254
21:27:11|0.1253
21:27:12|0.1253
21:27:13|0.1253
21:27:14|0.1253
21:27:15|0.1253
21:27:16|0.1253
21:27:18|0.1253
21:27:18|0.1253
21:27:19|0.1253
21:27:20|0.1253
21:27:21|0.12562
21:27:22|0.1256
21:27:23|0.12534
21:27:25|0.12556
21:27:25|0.12556
21:27:27|0.12545
21:27:27|0.12545
21:27:28|0.12545
21:27:30|0.12545
21:27:30|0.1254
21:27:31|0.12557
21:27:32|0.12557
21:27:34|0.12557
21:27:34|0.12557
21:27:35|0.12557
21:27:36|0.12557
21:27:38|0.12557
21:27:38|0.12557
21:27:39|0.12557
21:27:41|0.12557
21:27:41|0.12557
21:27:42|0.12568
21:27:43|0.12568
21:27:45|0.12576
21:27:46|0.12577
21:27:47|0.12569
21:27:47|0.12569
21:27:49|0.12569
21:27:49|0.12569
21:27:50|0.12579
21:27:51|0.12585
21:27:53|0.12585
21:27:54|0.12588
21:27:55|0.12588
21:27:56|0.12588
21:27:57|0.12594
21:27:58|0.12594
21:27:59|0.12594
21:28:00|0.12594
21:28:01|0.12594
21:28:02|0.12594
21:28:03|0.12599
21:28:04|0.12599
21:28:05|0.12599
21:28:06|0.12599
21:28:07|0.12599
21:28:08|0.12618
21:28:09|0.12618
21:28:10|0.1262
21:28:11|0.1262
21:28:12|0.1262
21:28:13|0.12615
21:28:14|0.12619
21:28:15|0.12619
21:28:16|0.12619
21:28:17|0.12618
21:28:18|0.12618
21:28:19|0.12618
21:28:20|0.12621
21:28:21|0.12645
21:28:22|0.12632
21:28:23|0.12627
21:28:24|0.12642
21:28:25|0.12631
21:28:26|0.12631
21:28:27|0.12631
21:28:28|0.12646
21:28:29|0.12618
21:28:30|0.12646
21:28:31|0.12646
21:28:32|0.12646
21:28:33|0.12611
21:28:34|0.12618
21:28:35|0.12618
21:28:36|0.12624
21:28:37|0.12616
21:28:38|0.12616
21:28:39|0.12616
21:28:40|0.12616
21:28:41|0.12616
21:28:42|0.12616
21:28:43|0.12616
21:28:44|0.12616
21:28:45|0.12616
21:28:46|0.12616
21:28:47|0.12611
21:28:48|0.12611
21:28:49|0.12611
21:28:50|0.12611
21:28:51|0.12587
21:28:52|0.12587
21:28:53|0.12587
21:28:54|0.12587
21:28:56|0.12587
21:28:57|0.12591
21:28:58|0.12591
21:28:59|0.12587
21:29:00|0.12587
21:29:01|0.12611
21:29:02|0.12611
21:29:03|0.12611
21:29:04|0.12611
21:29:05|0.12611
21:29:06|0.12611
21:29:07|0.12611
21:29:08|0.12616
21:29:09|0.12616
21:29:10|0.12616
21:29:11|0.12616
21:29:12|0.12616
21:29:13|0.12571
21:29:14|0.12571
21:29:15|0.12574
21:29:16|0.12574
21:29:17|0.12571
21:29:18|0.12573
21:29:20|0.12573
21:29:20|0.12573
21:29:21|0.12573
21:29:22|0.12573
21:29:23|0.12573
21:29:24|0.12573
21:29:25|0.12574
21:29:26|0.12574
21:29:27|0.12587
21:29:28|0.12573
21:29:29|0.12573
21:29:30|0.12573
21:29:31|0.1257
21:29:32|0.12559
21:29:33|0.12552
21:29:34|0.12552
21:29:35|0.12543
21:29:36|0.12543
21:29:37|0.12543
21:29:38|0.12554
21:29:39|0.12554
21:29:40|0.12554
21:29:41|0.12554
21:29:42|0.12554
21:29:43|0.12554
21:29:44|0.12562
21:29:45|0.12573
21:29:46|0.12573
21:29:47|0.12573
21:29:48|0.12573
21:29:49|0.12573
21:29:50|0.12573
21:29:51|0.12572
21:29:52|0.12572
21:29:53|0.12572
21:29:54|0.12572
21:29:55|0.12572
21:29:56|0.12556
21:29:57|0.12556
21:29:59|0.12556
21:29:59|0.12556
21:30:01|0.12556
21:30:01|0.12561
21:30:03|0.12561
21:30:04|0.12561
21:30:05|0.12573
21:30:06|0.12573
21:30:06|0.12573
21:30:07|0.12573
21:30:08|0.12604
21:30:10|0.12619
21:30:10|0.12596
21:30:12|0.12596
21:30:13|0.12594
21:30:14|0.12596
21:30:15|0.12596
21:30:16|0.12596
21:30:17|0.126
21:30:18|0.126
21:30:19|0.126
21:30:19|0.126
21:30:21|0.126
21:30:22|0.126
21:30:23|0.1263
21:30:23|0.12612
21:30:25|0.12612
21:30:25|0.12606
21:30:27|0.12604
21:30:28|0.126
21:30:29|0.12611
21:30:29|0.12611
21:30:31|0.12611
21:30:32|0.12611
21:30:33|0.12611
21:30:33|0.12638
21:30:35|0.12635
21:30:36|0.12626
21:30:36|0.12626
21:30:38|0.12626
21:30:39|0.12626
21:30:40|0.12611
21:30:41|0.12622
21:30:41|0.12622
21:30:42|0.12622
21:30:44|0.12611
21:30:44|0.12627
21:30:46|0.12627
21:30:47|0.12627
21:30:48|0.12628
21:30:49|0.12628
21:30:51|0.12628
21:30:51|0.12629
21:30:52|0.12618
21:30:53|0.12626
21:30:54|0.12626
21:30:55|0.12689
21:30:56|0.12661
21:30:57|0.1265
21:30:59|0.12668
21:31:00|0.12668
21:31:01|0.12669
21:31:02|0.12669
21:31:03|0.12669
21:31:04|0.12669
21:31:04|0.12693
21:31:06|0.12671
21:31:07|0.12711
21:31:08|0.12711
21:31:09|0.12683
21:31:10|0.12699
21:31:11|0.12715
21:31:12|0.12723
21:31:13|0.12735
21:31:14|0.12747
21:31:15|0.12747
21:31:16|0.12747
21:31:17|0.12747
21:31:18|0.12747
21:31:19|0.12747
21:31:20|0.12747
21:31:21|0.12747
21:31:22|0.12747
21:31:23|0.12747
21:31:24|0.12758
21:31:25|0.12758
21:31:26|0.12747
21:31:27|0.1278
21:31:28|0.1278
21:31:29|0.12794
21:31:30|0.12794
21:31:31|0.128
21:31:32|0.128
21:31:33|0.12795
21:31:34|0.12795
21:31:35|0.12794
21:31:36|0.1279
21:31:37|0.12795
21:31:38|0.12799
21:31:39|0.12799
21:31:40|0.128
21:31:42|0.128
21:31:42|0.128
21:31:43|0.12794
21:31:44|0.12819
21:31:45|0.12819
21:31:46|0.12815
21:31:47|0.12815
21:31:48|0.12819
21:31:49|0.128
21:31:50|0.1285
21:31:51|0.12848
21:31:52|0.12848
21:31:53|0.12849
21:31:54|0.12848
21:31:56|0.12856
21:31:56|0.12852
21:31:57|0.12852
21:31:59|0.12855
21:32:00|0.12855
21:32:01|0.12828
21:32:02|0.12806
21:32:04|0.12793
21:32:05|0.12793
21:32:06|0.12793
21:32:06|0.12793
21:32:08|0.12629
21:32:09|0.12667
21:32:10|0.12687
21:32:11|0.12687
21:32:12|0.12726
21:32:13|0.12704
21:32:14|0.12704
21:32:15|0.12792
21:32:16|0.12758
21:32:17|0.12758
21:32:18|0.12758
21:32:19|0.12781
21:32:20|0.12781
21:32:21|0.12761
21:32:22|0.12762
21:32:23|0.12747
21:32:24|0.12775
21:32:25|0.12759
21:32:26|0.12813
21:32:27|0.12813
21:32:28|0.12808
21:32:29|0.12776
21:32:30|0.12776
21:32:31|0.12776
21:32:32|0.12754
21:32:33|0.12763
21:32:34|0.12747
21:32:35|0.12722
21:32:36|0.12723
21:32:37|0.12723
21:32:38|0.12707
21:32:39|0.12746
21:32:40|0.12747
21:32:41|0.12747
21:32:42|0.12747
21:32:43|0.12747
21:32:44|0.12758
21:32:45|0.12758
21:32:47|0.12747
21:32:47|0.12747
21:32:48|0.12747
21:32:49|0.12747
21:32:50|0.12735
21:32:51|0.12742
21:32:52|0.12732
21:32:53|0.12726
21:32:54|0.12792
21:32:56|0.12792
21:32:56|0.12759
21:32:57|0.12759
21:32:58|0.12759
21:33:00|0.12759
21:33:01|0.12762
21:33:02|0.12762
21:33:03|0.12765
21:33:04|0.12765
21:33:05|0.12788
21:33:06|0.12788
21:33:07|0.12779
21:33:08|0.12784
21:33:09|0.12753
21:33:10|0.12765
21:33:11|0.12744
21:33:12|0.12734
21:33:13|0.12748
21:33:14|0.12737
21:33:15|0.12734
21:33:16|0.12744
21:33:17|0.1275
21:33:18|0.1275
21:33:19|0.12772
21:33:20|0.12772
21:33:21|0.12772
21:33:22|0.1276
21:33:23|0.1276
21:33:24|0.1276
21:33:25|0.12762
21:33:26|0.1275
21:33:27|0.1275
21:33:28|0.1275
21:33:29|0.12748
21:33:30|0.12748
21:33:31|0.12748
21:33:32|0.12734
21:33:33|0.12734
21:33:34|0.12731
21:33:35|0.12731
21:33:36|0.12731
21:33:37|0.12734
21:33:38|0.12731
21:33:39|0.12745
21:33:40|0.12744
21:33:41|0.12727
21:33:42|0.12734
21:33:43|0.12727
21:33:44|0.12724
21:33:45|0.12724
21:33:46|0.12731
21:33:48|0.12739
21:33:48|0.12731
21:33:49|0.12729
21:33:50|0.12724
21:33:52|0.12726
21:33:53|0.12726
21:33:53|0.12726
21:33:54|0.12726
21:33:55|0.12726
21:33:56|0.12724
21:33:57|0.12724
21:33:59|0.12724
21:33:59|0.12724
21:34:01|0.12724
21:34:02|0.12724
21:34:03|0.12724
21:34:04|0.12724
21:34:06|0.12701
21:34:06|0.12701
21:34:07|0.12701
21:34:08|0.12701
21:34:09|0.12698
21:34:10|0.1268
21:34:11|0.1268
21:34:13|0.12698
21:34:13|0.12698
21:34:15|0.12698
21:34:16|0.12684
21:34:17|0.1266
21:34:18|0.1266
21:34:19|0.12688
21:34:20|0.12688
21:34:21|0.12666
21:34:22|0.12666
21:34:23|0.12675
21:34:24|0.12675
21:34:24|0.12675
21:34:26|0.12659
21:34:27|0.12659
21:34:28|0.12659
21:34:28|0.12659
21:34:30|0.12675
21:34:31|0.12675
21:34:32|0.12659
21:34:32|0.12659
21:34:33|0.12659
21:34:35|0.12659
21:34:36|0.12659
21:34:36|0.12673
21:34:38|0.12673
21:34:39|0.12659
21:34:40|0.12674
21:34:40|0.12626
21:34:42|0.12619
21:34:43|0.12622
21:34:44|0.12626
21:34:45|0.12608
21:34:46|0.12608
21:34:47|0.12608
21:34:48|0.12639
21:34:49|0.12639
21:34:50|0.12639
21:34:50|0.12639
21:34:52|0.12639
21:34:53|0.12606
21:34:54|0.12624
21:34:54|0.12624
21:34:56|0.12624
21:34:57|0.12624
21:34:58|0.12626
21:34:58|0.12626
21:35:00|0.12626
21:35:01|0.12626
21:35:02|0.1263
21:35:03|0.1264
21:35:04|0.12624
21:35:05|0.12624
21:35:06|0.1261
21:35:07|0.12616
21:35:08|0.12616
21:35:09|0.12606
21:35:10|0.12606
21:35:11|0.12598
21:35:12|0.12598
21:35:13|0.12598
21:35:14|0.126
21:35:15|0.126
21:35:16|0.12596
21:35:17|0.12596
21:35:18|0.12596
21:35:19|0.12596
21:35:20|0.12596
21:35:21|0.12596
21:35:22|0.12596
21:35:23|0.12596
21:35:24|0.12597
21:35:25|0.12597
21:35:26|0.126
21:35:27|0.126
21:35:28|0.126
21:35:29|0.126
21:35:30|0.126
21:35:31|0.12597
21:35:32|0.12597
21:35:33|0.12616
21:35:34|0.12616
21:35:35|0.12602
21:35:36|0.12598
21:35:37|0.126
21:35:38|0.126
21:35:39|0.126
21:35:40|0.126
21:35:41|0.126
21:35:42|0.126
21:35:43|0.12603
21:35:44|0.126
21:35:45|0.126
21:35:46|0.126
21:35:47|0.12613
21:35:48|0.12601
21:35:49|0.126
21:35:50|0.126
21:35:51|0.126
21:35:52|0.126
21:35:53|0.126
21:35:54|0.12616
21:35:55|0.12625
21:35:56|0.12648
21:35:57|0.12648
21:35:58|0.12649
21:35:59|0.12661
21:36:00|0.12632
21:36:01|0.1262
21:36:02|0.1262
21:36:03|0.12617
21:36:04|0.126
21:36:06|0.126
21:36:07|0.126
21:36:08|0.126
21:36:08|0.12608
21:36:10|0.12583
21:36:11|0.1257
21:36:11|0.12586
21:36:13|0.1257
21:36:14|0.1255
21:36:14|0.12561
21:36:16|0.12561
21:36:17|0.12561
21:36:18|0.12561
21:36:19|0.12561
21:36:20|0.12561
21:36:21|0.12561
21:36:22|0.12557
21:36:23|0.12568
21:36:24|0.12568
21:36:25|0.12568
21:36:26|0.1255
21:36:27|0.12538
21:36:28|0.12528
21:36:29|0.12499
21:36:30|0.1248
21:36:31|0.12491
21:36:32|0.1248
21:36:33|0.1248
21:36:34|0.1248
21:36:35|0.1248
21:36:36|0.1248
21:36:37|0.1249
21:36:38|0.12498
21:36:39|0.12469
21:36:40|0.12478
21:36:41|0.12458
21:36:42|0.12458
21:36:43|0.12458
21:36:44|0.12473
21:36:45|0.12473
21:36:46|0.12485
21:36:47|0.12485
21:36:48|0.12485
21:36:49|0.12487
21:36:50|0.12487
21:36:51|0.12487
21:36:52|0.12487
21:36:53|0.12487
21:36:54|0.12487
21:36:55|0.12481
21:36:56|0.12481
21:36:57|0.12481
21:36:58|0.12473
21:36:59|0.12478
21:37:00|0.12478
21:37:02|0.12478
21:37:02|0.12478
21:37:03|0.12478
21:37:05|0.12468
21:37:06|0.12468
21:37:07|0.12468
21:37:07|0.12468
21:37:09|0.12434
21:37:10|0.12444
21:37:11|0.12434
21:37:12|0.12434
21:37:13|0.12434
21:37:14|0.12411
21:37:15|0.12411
21:37:16|0.12452
21:37:17|0.12452
21:37:18|0.12442
21:37:19|0.12539
21:37:20|0.1254
21:37:21|0.12534
21:37:21|0.12547
21:37:23|0.12533
21:37:24|0.12541
21:37:24|0.12541
21:37:26|0.12541
21:37:27|0.12541
21:37:28|0.12541
21:37:29|0.1254
21:37:30|0.1254
21:37:31|0.1254
21:37:32|0.1254
21:37:33|0.1254
21:37:33|0.1254
21:37:35|0.1254
21:37:36|0.12513
21:37:37|0.12513
21:37:38|0.12513
21:37:38|0.12513
21:37:40|0.12513
21:37:41|0.12527
21:37:42|0.12527
21:37:42|0.12527
21:37:44|0.12537
21:37:45|0.12538
21:37:46|0.12607
21:37:47|0.12589
21:37:48|0.1263
21:37:49|0.12626
21:37:49|0.12626
21:37:51|0.12626
21:37:52|0.12626
21:37:52|0.12626
21:37:54|0.12626
21:37:55|0.12626
21:37:56|0.12626
21:37:57|0.12626
21:37:58|0.12626
21:37:59|0.12626
21:38:00|0.12626
21:38:01|0.12626
21:38:02|0.12626
21:38:03|0.12626
21:38:03|0.12626
21:38:05|0.12626
21:38:06|0.12626
21:38:07|0.12605
21:38:08|0.12605
21:38:09|0.12605
21:38:10|0.12605
21:38:11|0.12605
21:38:12|0.12605
21:38:13|0.12605
21:38:14|0.12605
21:38:15|0.12605
21:38:16|0.12605
21:38:18|0.12605
21:38:18|0.12605
21:38:19|0.12605
21:38:20|0.12605
21:38:21|0.12608
21:38:22|0.12611
21:38:23|0.12614
21:38:24|0.1262
21:38:25|0.12626
21:38:26|0.12626
21:38:27|0.12629
21:38:28|0.12629
21:38:30|0.12629
21:38:30|0.12643
21:38:31|0.12643
21:38:32|0.12643
21:38:33|0.12643
21:38:34|0.12643
21:38:35|0.12632
21:38:36|0.12632
21:38:37|0.12632
21:38:38|0.12632
21:38:39|0.12632
21:38:40|0.1264
21:38:41|0.1264
21:38:42|0.12639
21:38:43|0.12639
21:38:44|0.12639
21:38:45|0.12639
21:38:46|0.12639
21:38:47|0.12639
21:38:48|0.12639
21:38:49|0.12639
21:38:50|0.12639
21:38:52|0.12615
21:38:52|0.12615
21:38:54|0.12626
21:38:55|0.12626
21:38:55|0.12626
21:38:57|0.12626
21:38:58|0.12626
21:38:58|0.12626
21:38:59|0.12626
21:39:01|0.12626
21:39:01|0.12626
21:39:03|0.12626
21:39:04|0.12626
21:39:04|0.12626
21:39:06|0.12608
21:39:07|0.12608
21:39:08|0.12609
21:39:09|0.12609
21:39:10|0.12609
21:39:11|0.12609
21:39:13|0.12609
21:39:13|0.12609
21:39:14|0.12609
21:39:15|0.12609
21:39:16|0.12609
21:39:17|0.12609
21:39:18|0.126
21:39:19|0.126
21:39:20|0.126
21:39:22|0.126
21:39:23|0.12608
21:39:24|0.12608
21:39:25|0.12608
21:39:26|0.12608
21:39:27|0.12608
21:39:28|0.12608
21:39:28|0.12608
21:39:30|0.12608
21:39:31|0.12581
21:39:32|0.12581
21:39:33|0.12627
21:39:34|0.12627
21:39:35|0.12608
21:39:36|0.12608
21:39:37|0.12608
21:39:38|0.12608
21:39:39|0.12607
21:39:40|0.12643
21:39:41|0.12643
21:39:42|0.12626
21:39:43|0.12626
21:39:44|0.12634
21:39:45|0.12634
21:39:46|0.12634
21:39:47|0.1254
21:39:47|0.12591
21:39:49|0.1258
21:39:50|0.1259
21:39:51|0.12584
21:39:52|0.12584
21:39:53|0.12584
21:39:53|0.12584
21:39:54|0.12553
21:39:55|0.12573
21:39:57|0.1259
21:39:58|0.1259
21:39:58|0.1259
21:40:00|0.12584
21:40:01|0.12584
21:40:02|0.12584
21:40:02|0.12584
21:40:04|0.12615
21:40:05|0.12615
21:40:05|0.12615
21:40:07|0.12615
21:40:08|0.12625
21:40:09|0.12625
21:40:11|0.12625
21:40:12|0.12625
21:40:12|0.12611
21:40:14|0.12611
21:40:15|0.12611
21:40:16|0.1262
21:40:17|0.1262
21:40:17|0.1262
21:40:19|0.12633
21:40:20|0.12633
21:40:20|0.12633
21:40:21|0.12633
21:40:23|0.12633
21:40:23|0.12634
21:40:24|0.12634
21:40:26|0.12634
21:40:27|0.12634
21:40:27|0.12634
21:40:29|0.12634
21:40:30|0.12621
21:40:31|0.12621
21:40:31|0.12626
21:40:33|0.12626
21:40:33|0.12626
21:40:34|0.12626
21:40:36|0.12644
21:40:36|0.12673
21:40:38|0.12673
21:40:38|0.12681
21:40:39|0.12681
21:40:40|0.12681
21:40:41|0.12681
21:40:43|0.12681
21:40:43|0.12689
21:40:45|0.12741
21:40:46|0.12722
21:40:47|0.12715
21:40:48|0.12765
21:40:48|0.12765
21:40:50|0.12759
21:40:50|0.12764
21:40:51|0.12764
21:40:52|0.1278
21:40:53|0.12781
21:40:54|0.12781
21:40:55|0.12781
21:40:56|0.12771
21:40:57|0.12771
21:40:59|0.12747
21:40:59|0.12781
21:41:01|0.1277
21:41:01|0.12755
21:41:02|0.12741
21:41:03|0.12752
21:41:04|0.12752
21:41:05|0.12778
21:41:06|0.12778
21:41:08|0.12761
21:41:09|0.12761
21:41:10|0.12761
21:41:11|0.12732
21:41:12|0.12732
21:41:13|0.12741
21:41:14|0.12698
21:41:15|0.12736
21:41:16|0.12749
21:41:17|0.12744
21:41:18|0.12754
21:41:20|0.12781
21:41:20|0.12781
21:41:21|0.12781
21:41:22|0.12754
21:41:23|0.12781
21:41:24|0.12781
21:41:25|0.12773
21:41:26|0.12709
21:41:27|0.12749
21:41:28|0.12749
21:41:29|0.12749
21:41:30|0.12708
21:41:31|0.12708
21:41:33|0.12751
21:41:33|0.12718
21:41:35|0.12714
21:41:35|0.12749
21:41:37|0.1275
21:41:37|0.12761
21:41:39|0.12771
21:41:39|0.12771
21:41:40|0.12771
21:41:41|0.12779
21:41:42|0.12779
21:41:44|0.12779
21:41:44|0.12779
21:41:46|0.12784
21:41:47|0.12792
21:41:48|0.12787
21:41:49|0.12792
21:41:49|0.12779
21:41:51|0.12787
21:41:52|0.12787
21:41:52|0.12787
21:41:53|0.12787
21:41:55|0.12787
21:41:56|0.1282
21:41:56|0.12817
21:41:57|0.12801
21:41:58|0.12801
21:41:59|0.12801
21:42:01|0.12801
21:42:01|0.12801
21:42:02|0.1283
21:42:04|0.12773
21:42:04|0.12773
21:42:06|0.12785
21:42:06|0.12812
21:42:08|0.12812
21:42:09|0.12803
21:42:10|0.12812
21:42:12|0.12812
21:42:13|0.12812
21:42:14|0.12812
21:42:15|0.12797
21:42:15|0.128
21:42:17|0.128
21:42:18|0.128
21:42:19|0.128
21:42:20|0.128
21:42:20|0.1281
21:42:22|0.12812
21:42:23|0.12812
21:42:24|0.1282
21:42:25|0.1282
21:42:25|0.12812
21:42:27|0.12811
21:42:28|0.12811
21:42:29|0.1283
21:42:29|0.1283
21:42:31|0.1283
21:42:32|0.12832
21:42:33|0.12832
21:42:34|0.12833
21:42:35|0.12831
21:42:36|0.12849
21:42:36|0.12855
21:42:38|0.12855
21:42:38|0.12864
21:42:40|0.12873
21:42:41|0.12873
21:42:41|0.12873
21:42:43|0.12873
21:42:44|0.12874
21:42:45|0.12871
21:42:46|0.12873
21:42:47|0.12878
21:42:48|0.12883
21:42:49|0.1288
21:42:50|0.12888
21:42:51|0.12881
21:42:52|0.12899
21:42:53|0.12899
21:42:54|0.12899
21:42:55|0.12898
21:42:56|0.12899
21:42:57|0.12915
21:42:58|0.12915
21:42:59|0.12915
21:43:00|0.12899
21:43:01|0.12899
21:43:02|0.12892
21:43:03|0.129
21:43:04|0.129
21:43:05|0.129
21:43:07|0.129
21:43:07|0.129
21:43:08|0.129
21:43:10|0.129
21:43:11|0.12899
21:43:12|0.12899
21:43:14|0.1287
21:43:14|0.1287
21:43:16|0.12836
21:43:17|0.12836
21:43:18|0.12836
21:43:19|0.12858
21:43:20|0.12858
21:43:20|0.12858
21:43:22|0.12858
21:43:23|0.12858
21:43:24|0.12809
21:43:25|0.12809
21:43:26|0.12797
21:43:27|0.12797
21:43:28|0.12797
21:43:29|0.128
21:43:29|0.12772
21:43:31|0.12785
21:43:31|0.12785
21:43:32|0.12785
21:43:33|0.12785
21:43:35|0.12785
21:43:35|0.12785
21:43:37|0.12785
21:43:38|0.1283
21:43:39|0.1283
21:43:40|0.1283
21:43:41|0.1283
21:43:42|0.12822
21:43:43|0.12838
21:43:44|0.1286
21:43:45|0.1283
21:43:46|0.1283
21:43:47|0.12838
21:43:48|0.12838
21:43:49|0.12832
21:43:50|0.12857
21:43:51|0.12857
21:43:52|0.12848
21:43:53|0.12848
21:43:54|0.12848
21:43:55|0.12848
21:43:56|0.12848
21:43:57|0.12848
21:43:58|0.12828
21:43:59|0.12828
21:44:00|0.12828
21:44:01|0.12814
21:44:02|0.12814
21:44:03|0.12814
21:44:04|0.12804
21:44:05|0.12804
21:44:06|0.12815
21:44:07|0.12815
21:44:08|0.12815
21:44:10|0.12797
21:44:10|0.12797
21:44:12|0.12789
21:44:13|0.12767
21:44:14|0.12767
21:44:15|0.12767
21:44:16|0.12767
21:44:17|0.12767
21:44:18|0.12767
21:44:19|0.12767
21:44:20|0.12767
21:44:21|0.12771
21:44:22|0.12765
21:44:23|0.12765
21:44:24|0.12765
21:44:25|0.12765
21:44:26|0.12765
21:44:27|0.12765
21:44:28|0.12765
21:44:29|0.1281
21:44:30|0.1281
21:44:31|0.12789
21:44:32|0.1281
21:44:33|0.1281
21:44:34|0.1281
21:44:35|0.1279
21:44:37|0.1279
21:44:37|0.12777
21:44:38|0.12777
21:44:39|0.12777
21:44:40|0.12777
21:44:41|0.12777
21:44:42|0.12777
21:44:43|0.12777
21:44:44|0.12751
21:44:45|0.12747
21:44:46|0.12747
21:44:47|0.12747
21:44:48|0.12765
21:44:49|0.12753
21:44:50|0.12753
21:44:51|0.12753
21:44:52|0.12777
21:44:53|0.12767
21:44:54|0.12782
21:44:55|0.12782
21:44:56|0.12782
21:44:57|0.12769
21:44:58|0.12769
21:44:59|0.12769
21:45:00|0.12777
21:45:01|0.12777
21:45:02|0.12777
21:45:03|0.12773
21:45:04|0.12773
21:45:05|0.12765
21:45:07|0.12765
21:45:08|0.12765
21:45:08|0.12765
21:45:10|0.12765
21:45:10|0.12765
21:45:12|0.12766
21:45:13|0.12776
21:45:14|0.12776
21:45:15|0.12776
21:45:16|0.12777
21:45:17|0.12777
21:45:18|0.12777
21:45:19|0.12777
21:45:20|0.12779
21:45:21|0.12779
21:45:22|0.12765
21:45:24|0.12765
21:45:24|0.12765
21:45:26|0.12765
21:45:26|0.12765
21:45:27|0.12765
21:45:29|0.12746
21:45:30|0.1274
21:45:31|0.1274
21:45:32|0.1274
21:45:32|0.1274
21:45:33|0.12717
21:45:35|0.12727
21:45:35|0.12708
21:45:37|0.12708
21:45:38|0.12704
21:45:39|0.12697
21:45:39|0.12711
21:45:40|0.12711
21:45:41|0.12706
21:45:43|0.12694
21:45:43|0.12655
21:45:44|0.12657
21:45:46|0.12657
21:45:46|0.12658
21:45:48|0.12658
21:45:49|0.12658
21:45:49|0.12658
21:45:50|0.12653
21:45:51|0.12653
21:45:53|0.12653
21:45:53|0.12657
21:45:55|0.12668
21:45:55|0.12655
21:45:57|0.12668
21:45:57|0.12668
21:45:59|0.12655
21:45:59|0.12645
21:46:00|0.12651
21:46:01|0.12657
21:46:02|0.12657
21:46:03|0.12651
21:46:04|0.12651
21:46:05|0.12658
21:46:06|0.12658
21:46:07|0.12624
21:46:08|0.12623
21:46:10|0.12612
21:46:10|0.12625
21:46:12|0.12627
21:46:13|0.12625
21:46:14|0.12627
21:46:15|0.12626
21:46:16|0.12626
21:46:17|0.12626
21:46:18|0.12626
21:46:19|0.12636
21:46:20|0.12636
21:46:21|0.12636
21:46:22|0.12641
21:46:23|0.12624
21:46:24|0.1265
21:46:25|0.126
21:46:26|0.1261
21:46:27|0.1261
21:46:28|0.1261
21:46:29|0.1261
21:46:30|0.1261
21:46:31|0.12642
21:46:32|0.1261
21:46:33|0.12628
21:46:35|0.12628
21:46:35|0.12628
21:46:37|0.12595
21:46:37|0.12594
21:46:38|0.12611
21:46:39|0.12582
21:46:40|0.12582
21:46:41|0.12592
21:46:42|0.12561
21:46:43|0.12561
21:46:44|0.12564
21:46:45|0.12564
21:46:46|0.12564
21:46:48|0.12558
21:46:48|0.12564
21:46:49|0.12576
21:46:50|0.12576
21:46:52|0.12561
21:46:53|0.12561
21:46:54|0.12533
21:46:54|0.12541
21:46:56|0.12537
21:46:57|0.12541
21:46:58|0.12541
21:46:58|0.12537
21:47:00|0.12541
21:47:00|0.12541
21:47:02|0.1256
21:47:02|0.12559
21:47:04|0.1252
21:47:05|0.12545
21:47:05|0.12545
21:47:07|0.12534
21:47:08|0.12528
21:47:09|0.12555
21:47:10|0.12582
21:47:12|0.12571
21:47:12|0.12565
21:47:14|0.12565
21:47:15|0.12545
21:47:16|0.12551
21:47:17|0.12556
21:47:17|0.1257
21:47:19|0.1258
21:47:20|0.12576
21:47:20|0.1259
21:47:22|0.1259
21:47:23|0.12604
21:47:24|0.12605
21:47:25|0.126
21:47:26|0.12592
21:47:27|0.12593
21:47:28|0.126
21:47:29|0.126
21:47:30|0.12594
21:47:31|0.12594
21:47:32|0.12594
21:47:33|0.12589
21:47:34|0.12561
21:47:35|0.12561
21:47:36|0.12579
21:47:37|0.12579
21:47:38|0.12579
21:47:39|0.12579
21:47:40|0.12566
21:47:41|0.12566
21:47:42|0.12566
21:47:43|0.12545
21:47:44|0.12545
21:47:45|0.12545
21:47:46|0.12545
21:47:47|0.12545
21:47:48|0.12545
21:47:49|0.12537
21:47:50|0.12537
21:47:51|0.12537
21:47:52|0.12537
21:47:53|0.12537
21:47:54|0.1253
21:47:55|0.1253
21:47:56|0.1252
21:47:57|0.1252
21:47:58|0.1252
21:47:59|0.1252
21:48:00|0.1252
21:48:01|0.1252
21:48:02|0.1252
21:48:03|0.12536
21:48:04|0.12536
21:48:05|0.12537
21:48:06|0.12537
21:48:07|0.12536
21:48:08|0.12536
21:48:09|0.12536
21:48:10|0.12536
21:48:11|0.12536
21:48:12|0.12536
21:48:13|0.12537
21:48:14|0.12537
21:48:15|0.12537
21:48:17|0.12537
21:48:18|0.12537
21:48:19|0.12546
21:48:20|0.12531
21:48:21|0.12531
21:48:22|0.1257
21:48:23|0.12557
21:48:24|0.12573
21:48:25|0.12576
21:48:25|0.12576
21:48:26|0.12576
21:48:27|0.12597
21:48:29|0.12599
21:48:29|0.12595
21:48:31|0.12595
21:48:32|0.12586
21:48:33|0.12597
21:48:34|0.1257
21:48:35|0.1257
21:48:36|0.1257
21:48:37|0.1257
21:48:38|0.1257
21:48:39|0.12568
21:48:40|0.12568
21:48:41|0.12568
21:48:42|0.12568
21:48:43|0.12568
21:48:44|0.12568
21:48:45|0.12568
21:48:46|0.12568
21:48:47|0.12568
21:48:48|0.12568
21:48:49|0.12567
21:48:50|0.12567
21:48:51|0.12567
21:48:52|0.12567
21:48:53|0.12567
21:48:54|0.12567
21:48:55|0.12567
21:48:56|0.12567
21:48:57|0.12567
21:48:58|0.12567
21:48:59|0.12551
21:49:00|0.12551
21:49:01|0.12551
21:49:02|0.12553
21:49:03|0.1256
21:49:04|0.1256
21:49:05|0.1256
21:49:06|0.12594
21:49:07|0.12583
21:49:08|0.12573
21:49:09|0.1258
21:49:10|0.12584
21:49:11|0.12584
21:49:12|0.12585
21:49:13|0.12596
21:49:14|0.1259
21:49:15|0.12604
21:49:16|0.12605
21:49:17|0.12583
21:49:18|0.12585
21:49:19|0.12585
21:49:21|0.12601
21:49:21|0.12608
21:49:22|0.12608
21:49:24|0.12621
21:49:25|0.1262
21:49:25|0.1262
21:49:27|0.12633
21:49:28|0.12635
21:49:28|0.12585
21:49:30|0.12573
21:49:31|0.12594
21:49:32|0.12594
21:49:32|0.12567
21:49:33|0.12567
21:49:34|0.12565
21:49:36|0.12565
21:49:37|0.12553
21:49:38|0.12553
21:49:39|0.12553
21:49:40|0.12553
21:49:42|0.12553
21:49:42|0.12553
21:49:43|0.12553
21:49:44|0.12553
21:49:45|0.12553
21:49:46|0.1254
21:49:47|0.1254
21:49:48|0.1254
21:49:50|0.1254
21:49:50|0.12522
21:49:51|0.12522
21:49:52|0.12522
21:49:53|0.12522
21:49:54|0.12522
21:49:55|0.1253
21:49:56|0.12529
21:49:57|0.12538
21:49:58|0.12538
21:49:59|0.12536
21:50:00|0.12516
21:50:01|0.12516
21:50:02|0.12516
21:50:03|0.12516
21:50:04|0.12516
21:50:06|0.12519
21:50:06|0.12519
21:50:07|0.12519
21:50:08|0.12519
21:50:09|0.1252
21:50:10|0.12516
21:50:11|0.12524
21:50:12|0.12514
21:50:13|0.12514
21:50:14|0.12514
21:50:15|0.12514
21:50:17|0.12518
21:50:18|0.12517
21:50:19|0.12517
21:50:20|0.1253
21:50:21|0.1252
21:50:22|0.1252
21:50:23|0.12515
21:50:24|0.12515
21:50:26|0.12516
21:50:26|0.12516
21:50:27|0.12516
21:50:28|0.12516
21:50:29|0.1252
21:50:30|0.12521
21:50:31|0.12513
21:50:33|0.12513
21:50:33|0.12513
21:50:34|0.12524
21:50:35|0.12524
21:50:36|0.12525
21:50:38|0.12536
21:50:38|0.12535
21:50:39|0.12535
21:50:40|0.12535
21:50:41|0.12537
21:50:42|0.12537
21:50:43|0.12531
21:50:44|0.12549
21:50:45|0.12543
21:50:47|0.12548
21:50:48|0.12547
21:50:49|0.12546
21:50:49|0.12545
21:50:51|0.12555
21:50:51|0.12558
21:50:52|0.12568
21:50:54|0.12572
21:50:54|0.12572
21:50:55|0.12565
21:50:57|0.12565
21:50:58|0.12565
21:50:58|0.12555
21:51:00|0.12538
21:51:01|0.12535
21:51:01|0.12531
21:51:03|0.12528
21:51:04|0.12528
21:51:04|0.12538
21:51:05|0.1253
21:51:07|0.12525
21:51:07|0.12537
21:51:09|0.12547
21:51:09|0.12547
21:51:11|0.12537
21:51:11|0.12537
21:51:13|0.12537
21:51:14|0.12537
21:51:15|0.12538
21:51:15|0.1251
21:51:16|0.1251
21:51:18|0.1251
21:51:19|0.12515
21:51:20|0.12525
21:51:21|0.12527
21:51:22|0.12527
21:51:24|0.12544
21:51:24|0.12506
21:51:25|0.12506
21:51:26|0.12506
21:51:27|0.12519
21:51:28|0.12519
21:51:29|0.12519
21:51:30|0.12519
21:51:31|0.12519
21:51:33|0.12519
21:51:34|0.12519
21:51:35|0.12519
21:51:36|0.12519
21:51:37|0.12501
21:51:38|0.125
21:51:39|0.12513
21:51:39|0.125
21:51:41|0.125
21:51:42|0.12513
21:51:43|0.125
21:51:44|0.125
21:51:45|0.124
21:51:46|0.1239
21:51:47|0.12397
21:51:48|0.12371
21:51:49|0.12371
21:51:50|0.12336
21:51:51|0.12376
21:51:52|0.1239
21:51:53|0.12383
21:51:54|0.12383
21:51:55|0.12388
21:51:56|0.1238
21:51:57|0.12382
21:51:58|0.12371
21:51:59|0.12371
21:52:00|0.1237
21:52:01|0.1237
21:52:02|0.12371
21:52:03|0.12371
21:52:04|0.12371
21:52:05|0.12371
21:52:06|0.12362
21:52:07|0.12363
21:52:08|0.12363
21:52:09|0.12371
21:52:10|0.12371
21:52:11|0.12371
21:52:12|0.12371
21:52:13|0.12363
21:52:14|0.12351
21:52:15|0.12351
21:52:16|0.12351
21:52:17|0.12351
21:52:18|0.12371
21:52:19|0.12366
21:52:21|0.12366
21:52:22|0.12401
21:52:23|0.12401
21:52:25|0.12427
21:52:25|0.1245
21:52:26|0.12407
21:52:27|0.12407
21:52:28|0.12407
21:52:29|0.12407
21:52:30|0.12407
21:52:31|0.12412
21:52:32|0.12412
21:52:33|0.12406
21:52:34|0.12412
21:52:35|0.12371
21:52:36|0.12336
21:52:37|0.123
21:52:38|0.12369
21:52:40|0.12305
21:52:40|0.12305
21:52:41|0.12384
21:52:43|0.12384
21:52:44|0.1237
21:52:45|0.12347
21:52:45|0.12347
21:52:47|0.12359
21:52:48|0.12359
21:52:49|0.12359
21:52:50|0.12359
21:52:51|0.12358
21:52:52|0.12329
21:52:53|0.12329
21:52:54|0.12317
21:52:55|0.12317
21:52:56|0.12317
21:52:57|0.12315
21:52:58|0.12316
21:52:59|0.12316
21:53:00|0.12307
21:53:01|0.12307
21:53:02|0.12341
21:53:03|0.12344
21:53:04|0.1229
21:53:05|0.12293
21:53:06|0.1229
21:53:07|0.12299
21:53:08|0.123
21:53:09|0.123
21:53:10|0.123
21:53:11|0.123
21:53:12|0.12279
21:53:13|0.12291
21:53:14|0.12279
21:53:15|0.12293
21:53:16|0.12293
21:53:17|0.12279
21:53:18|0.12292
21:53:19|0.12307
21:53:20|0.12297
21:53:21|0.12293
21:53:23|0.12307
21:53:24|0.12306
21:53:25|0.12306
21:53:26|0.12307
21:53:26|0.1234
21:53:28|0.12282
21:53:29|0.12282
21:53:30|0.12282
21:53:31|0.12338
21:53:32|0.1234
21:53:33|0.12292
21:53:34|0.12305
21:53:35|0.12305
21:53:36|0.12305
21:53:37|0.12305
21:53:38|0.12305
21:53:39|0.12305
21:53:40|0.12305
21:53:41|0.12305
21:53:42|0.12298
21:53:42|0.1231
21:53:44|0.1231
21:53:45|0.12307
21:53:46|0.12307
21:53:47|0.12317
21:53:48|0.12339
21:53:49|0.1234
21:53:49|0.12353
21:53:51|0.12353
21:53:52|0.12379
21:53:53|0.1215
21:53:54|0.12218
21:53:55|0.12218
21:53:56|0.12229
21:53:57|0.12218
21:53:58|0.12239
21:53:59|0.12242
21:54:00|0.12263
21:54:01|0.12266
21:54:02|0.12266
21:54:03|0.12266
21:54:04|0.12266
21:54:05|0.12266
21:54:06|0.12266
21:54:07|0.12269
21:54:08|0.12293
21:54:09|0.12295
21:54:10|0.12305
21:54:11|0.12305
21:54:12|0.12305
21:54:13|0.1231
21:54:14|0.12305
21:54:15|0.12337
21:54:16|0.12337
21:54:17|0.12337
21:54:18|0.12306
21:54:19|0.12306
21:54:20|0.12306
21:54:21|0.12281
21:54:23|0.12287
21:54:24|0.12267
21:54:25|0.12267
21:54:26|0.12267
21:54:27|0.12299
21:54:28|0.12299
21:54:29|0.12299
21:54:30|0.12299
21:54:31|0.12299
21:54:32|0.12299
21:54:33|0.123
21:54:34|0.123
21:54:35|0.123
21:54:36|0.123
21:54:37|0.123
21:54:38|0.12305
21:54:39|0.12282
21:54:40|0.12292
21:54:41|0.12305
21:54:42|0.12305
21:54:43|0.12305
21:54:44|0.12305
21:54:45|0.12305
21:54:46|0.12305
21:54:47|0.12305
21:54:48|0.12306
21:54:49|0.12317
21:54:50|0.12329
21:54:51|0.12329
21:54:52|0.12329
21:54:53|0.12329
21:54:54|0.12346
21:54:55|0.12351
21:54:56|0.12358
21:54:57|0.1237
21:54:58|0.1237
21:54:59|0.1237
21:55:00|0.12375
21:55:01|0.12375
21:55:02|0.12376
21:55:03|0.12376
21:55:04|0.12376
21:55:05|0.12379
21:55:06|0.12379
21:55:07|0.12379
21:55:08|0.12376
21:55:09|0.12376
21:55:10|0.12376
21:55:11|0.12376
21:55:12|0.12376
21:55:13|0.12376
21:55:14|0.12376
21:55:15|0.12389
21:55:16|0.1238
21:55:17|0.1238
21:55:18|0.1238
21:55:19|0.12378
21:55:20|0.12371
21:55:21|0.12388
21:55:23|0.12381
21:55:24|0.12418
21:55:25|0.12418
21:55:25|0.12381
21:55:27|0.12381
21:55:28|0.12381
21:55:29|0.12381
21:55:30|0.12381
21:55:30|0.12381
21:55:32|0.12399
21:55:33|0.1239
21:55:34|0.1239
21:55:35|0.1239
21:55:36|0.1239
21:55:37|0.1239
21:55:38|0.1239
21:55:39|0.1239
21:55:41|0.12389
21:55:41|0.12388
21:55:42|0.12388
21:55:43|0.12388
21:55:44|0.1237
21:55:45|0.12384
21:55:46|0.12384
21:55:47|0.12384
21:55:48|0.1237
21:55:49|0.1237
21:55:50|0.1237
21:55:51|0.1238
21:55:52|0.1238
21:55:53|0.12371
21:55:54|0.12371
21:55:55|0.12371
21:55:56|0.12371
21:55:57|0.1237
21:55:58|0.1237
21:56:00|0.12395
21:56:01|0.12388
21:56:01|0.12392
21:56:02|0.12395
21:56:03|0.12395
21:56:05|0.12395
21:56:06|0.12395
21:56:06|0.12395
21:56:08|0.12395
21:56:09|0.12395
21:56:09|0.12395
21:56:10|0.12395
21:56:12|0.12395
21:56:12|0.12392
21:56:13|0.12393
21:56:15|0.12393
21:56:16|0.12378
21:56:16|0.12378
21:56:17|0.12389
21:56:19|0.12379
21:56:20|0.12379
21:56:21|0.12379
21:56:21|0.12379
21:56:23|0.12379
21:56:23|0.12379
21:56:25|0.12379
21:56:26|0.12379
21:56:27|0.12379
21:56:28|0.12379
21:56:29|0.12379
21:56:30|0.12379
21:56:31|0.12379
21:56:32|0.12379
21:56:33|0.12379
21:56:35|0.12381
21:56:35|0.12381
21:56:36|0.12379
21:56:37|0.12379
21:56:38|0.12379
21:56:39|0.12379
21:56:40|0.12401
21:56:41|0.12401
21:56:42|0.12401
21:56:43|0.12401
21:56:44|0.12401
21:56:45|0.12401
21:56:46|0.12401
21:56:47|0.12403
21:56:48|0.12416
21:56:49|0.12419
21:56:50|0.12408
21:56:51|0.12408
21:56:52|0.12408
21:56:53|0.12408
21:56:54|0.12408
21:56:55|0.12426
21:56:56|0.12426
21:56:57|0.12433
21:56:58|0.12433
21:56:59|0.12433
21:57:01|0.12413
21:57:01|0.1243
21:57:02|0.1243
21:57:04|0.12412
21:57:05|0.12407
21:57:06|0.12407
21:57:07|0.12412
21:57:08|0.12412
21:57:09|0.12411
21:57:10|0.12411
21:57:11|0.12411
21:57:12|0.12411
21:57:13|0.12411
21:57:14|0.12412
21:57:15|0.12412
21:57:16|0.12412
21:57:17|0.12412
21:57:18|0.12412
21:57:19|0.12412
21:57:20|0.12412
21:57:21|0.12412
21:57:22|0.12402
21:57:23|0.12402
21:57:24|0.12444
21:57:25|0.12444
21:57:27|0.12408
21:57:28|0.12435
21:57:29|0.12436
21:57:30|0.12436
21:57:31|0.12436
21:57:32|0.12436
21:57:33|0.12436
21:57:35|0.12436
21:57:35|0.12436
21:57:36|0.12436
21:57:37|0.12435
21:57:38|0.12435
21:57:39|0.12435
21:57:40|0.12435
21:57:41|0.12421
21:57:42|0.12421
21:57:43|0.1242
21:57:44|0.12408
21:57:45|0.12408
21:57:46|0.12408
21:57:47|0.12408
21:57:49|0.1242
21:57:49|0.12425
21:57:50|0.12426
21:57:52|0.12428
21:57:52|0.12429
21:57:53|0.12429
21:57:54|0.12429
21:57:55|0.12439
21:57:56|0.1244
21:57:57|0.12435
21:57:59|0.12456
21:57:59|0.12454
21:58:00|0.12444
21:58:01|0.12443
21:58:03|0.12453
21:58:04|0.1244
21:58:04|0.12457
21:58:05|0.12457
21:58:06|0.12457
21:58:07|0.12447
21:58:09|0.12447
21:58:09|0.12437
21:58:11|0.1247
21:58:11|0.1247
21:58:13|0.1247
21:58:13|0.1247
21:58:15|0.1247
21:58:15|0.1247
21:58:17|0.12445
21:58:17|0.12445
21:58:19|0.12448
21:58:20|0.12446
21:58:21|0.1247
21:58:22|0.1247
21:58:23|0.1247
21:58:24|0.1247
21:58:26|0.1247
21:58:27|0.1247
21:58:28|0.1247
21:58:29|0.1247
21:58:30|0.1247
21:58:31|0.12445
21:58:32|0.12445
21:58:34|0.12445
21:58:34|0.12445
21:58:35|0.12445
21:58:36|0.12445
21:58:37|0.1246
21:58:38|0.1246
21:58:39|0.1246
21:58:40|0.1246
21:58:41|0.1246
21:58:43|0.1246
21:58:44|0.1246
21:58:44|0.1246
21:58:46|0.1246
21:58:46|0.12448
21:58:48|0.12447
21:58:49|0.12447
21:58:49|0.12447
21:58:51|0.12447
21:58:52|0.12451
21:58:53|0.12436
21:58:54|0.12436
21:58:54|0.12436
21:58:56|0.12436
21:58:56|0.12436
21:58:58|0.12436
21:58:58|0.12441
21:59:00|0.12447
21:59:01|0.12447
21:59:02|0.12447
21:59:03|0.12447
21:59:04|0.12445
21:59:05|0.12423
21:59:06|0.12423
21:59:07|0.12421
21:59:08|0.12421
21:59:09|0.12421
21:59:10|0.12421
21:59:11|0.12421
21:59:12|0.12421
21:59:13|0.12421
21:59:14|0.12421
21:59:15|0.12421
21:59:16|0.12421
21:59:17|0.12417
21:59:18|0.12417
21:59:19|0.12417
21:59:20|0.12417
21:59:21|0.12413
21:59:22|0.12413
21:59:23|0.12401
21:59:24|0.12401
21:59:25|0.12401
21:59:27|0.12401
21:59:28|0.12401
21:59:29|0.12401
21:59:29|0.12401
21:59:31|0.12399
21:59:32|0.12399
21:59:33|0.12399
21:59:34|0.12399
21:59:35|0.12399
21:59:36|0.12387
21:59:37|0.12387
21:59:38|0.12387
21:59:39|0.12387
21:59:40|0.12387
21:59:41|0.12387
21:59:42|0.12387
21:59:43|0.12387
21:59:44|0.12387
21:59:45|0.12387
21:59:46|0.12387
21:59:47|0.12387
21:59:48|0.12387
21:59:49|0.12387
21:59:50|0.12373
21:59:51|0.12373
21:59:52|0.12373
21:59:54|0.12374
21:59:55|0.12374
21:59:56|0.12374
21:59:57|0.1238
21:59:58|0.1238
21:59:59|0.1238
22:00:00|0.1238
22:00:01|0.12397
22:00:02|0.12397
22:00:03|0.12397
22:00:04|0.12397
22:00:05|0.12397
22:00:06|0.12397
22:00:07|0.12436
22:00:08|0.12436
22:00:09|0.12474
22:00:10|0.12462
22:00:11|0.12461
22:00:12|0.12461
22:00:13|0.12446
22:00:14|0.12459
22:00:15|0.12455
22:00:16|0.12455
22:00:17|0.12453
22:00:18|0.12453
22:00:19|0.12453
22:00:20|0.12453
22:00:21|0.12453
22:00:22|0.12453
22:00:23|0.12453
22:00:24|0.12453
22:00:25|0.12453
22:00:26|0.12453
22:00:27|0.12453
22:00:28|0.12453
22:00:29|0.12453
22:00:30|0.12452
22:00:32|0.12452
22:00:32|0.12452
22:00:34|0.12452
22:00:34|0.12452
22:00:35|0.12452
22:00:36|0.12452
22:00:37|0.12452
22:00:38|0.12452
22:00:40|0.12452
22:00:41|0.12447
22:00:42|0.12447
22:00:43|0.12432
22:00:43|0.12432
22:00:45|0.12432
22:00:46|0.12432
22:00:47|0.12432
22:00:48|0.12432
22:00:49|0.12432
22:00:50|0.12422
22:00:51|0.12422
22:00:52|0.12411
22:00:53|0.12411
22:00:54|0.12411
22:00:55|0.12411
22:00:56|0.12411
22:00:57|0.12411
22:00:58|0.12411
22:00:59|0.12411
22:01:00|0.12411
22:01:01|0.12451
22:01:02|0.12451
22:01:03|0.12451
22:01:04|0.12451
22:01:05|0.12451
22:01:06|0.12451
22:01:07|0.12451
22:01:08|0.12451
22:01:09|0.12451
22:01:10|0.12467
22:01:11|0.12467
22:01:12|0.12467
22:01:13|0.12467
22:01:14|0.12467
22:01:15|0.12467
22:01:16|0.12467
22:01:17|0.12466
22:01:18|0.12466
22:01:19|0.12466
22:01:20|0.12466
22:01:21|0.12466
22:01:22|0.12467
22:01:23|0.12467
22:01:24|0.12467
22:01:25|0.12466
22:01:26|0.12466
22:01:27|0.12466
22:01:28|0.12467
22:01:30|0.12467
22:01:31|0.12467
22:01:32|0.12467
22:01:33|0.12455
22:01:34|0.12455
22:01:35|0.12455
22:01:36|0.12455
22:01:37|0.12455
22:01:38|0.12447
22:01:40|0.12447
22:01:40|0.12447
22:01:41|0.12447
22:01:42|0.12447
22:01:43|0.12447
22:01:44|0.12447
22:01:45|0.12447
22:01:46|0.12447
22:01:47|0.12447
22:01:48|0.12447
22:01:49|0.12447
22:01:50|0.12447
22:01:51|0.12447
22:01:53|0.12447
22:01:54|0.12447
22:01:55|0.12449
22:01:56|0.12449
22:01:56|0.12447
22:01:58|0.12447
22:01:59|0.12447
22:02:00|0.12447
22:02:01|0.12446
22:02:02|0.12446
22:02:03|0.12452
22:02:04|0.12452
22:02:04|0.12452
22:02:06|0.12452
22:02:07|0.12452
22:02:07|0.12448
22:02:08|0.12448
22:02:09|0.12448
22:02:11|0.12451
22:02:12|0.12451
22:02:13|0.12451
22:02:14|0.12439
22:02:15|0.12439
22:02:16|0.12439
22:02:17|0.12439
22:02:18|0.12437
22:02:19|0.12437
22:02:20|0.12437
22:02:21|0.12437
22:02:22|0.12477
22:02:23|0.12469
22:02:24|0.12469
22:02:25|0.12469
22:02:26|0.12469
22:02:27|0.12469
22:02:28|0.12469
22:02:30|0.12469
22:02:30|0.12469
22:02:31|0.12469
22:02:32|0.12489
22:02:33|0.12489
22:02:34|0.12489
22:02:35|0.12489
22:02:36|0.12489
22:02:37|0.12489
22:02:38|0.12489
22:02:39|0.12483
22:02:40|0.12483
22:02:41|0.12442
22:02:42|0.12442
22:02:43|0.12442
22:02:44|0.12418
22:02:45|0.12418
22:02:46|0.12418
22:02:47|0.12418
22:02:48|0.12418
22:02:49|0.12418
22:02:50|0.12418
22:02:51|0.12418
22:02:52|0.12418
22:02:53|0.12418
22:02:54|0.12425
22:02:56|0.12421
22:02:56|0.12421
22:02:57|0.12431
22:02:58|0.12431
22:02:59|0.12449
22:03:01|0.12449
22:03:01|0.12437
22:03:03|0.12437
22:03:03|0.12439
22:03:05|0.12439
22:03:05|0.12439
22:03:06|0.12439
22:03:08|0.12439
22:03:09|0.12439
22:03:09|0.12439
22:03:11|0.12439
22:03:11|0.12439
22:03:12|0.12439
22:03:14|0.12439
22:03:14|0.12449
22:03:15|0.12432
22:03:16|0.12432
22:03:17|0.12449
22:03:19|0.12449
22:03:19|0.12454
22:03:20|0.12454
22:03:21|0.12488
22:03:22|0.12488
22:03:23|0.12488
22:03:25|0.12488
22:03:26|0.12488
22:03:27|0.12484
22:03:27|0.12484
22:03:29|0.12465
22:03:30|0.12465
22:03:31|0.12465
22:03:32|0.12479
22:03:33|0.12479
22:03:34|0.12484
22:03:35|0.12484
22:03:36|0.12484
22:03:37|0.12484
22:03:38|0.12484
22:03:39|0.12484
22:03:40|0.12484
22:03:42|0.12484
22:03:42|0.12484
22:03:43|0.12484
22:03:44|0.12502
22:03:45|0.12522
22:03:46|0.12522
22:03:47|0.12522
22:03:48|0.12522
22:03:49|0.12496
22:03:50|0.12484
22:03:51|0.12484
22:03:52|0.12497
22:03:53|0.12497
22:03:54|0.12497
22:03:55|0.12497
22:03:56|0.12497
22:03:57|0.12497
22:03:59|0.12497
22:04:00|0.12521
22:04:01|0.12496
22:04:02|0.12497
22:04:03|0.12497
22:04:04|0.12497
22:04:05|0.12497
22:04:06|0.12497
22:04:07|0.12497
22:04:08|0.12487
22:04:09|0.12487
22:04:10|0.12497
22:04:11|0.12497
22:04:12|0.12497
22:04:12|0.12507
22:04:13|0.12522
22:04:14|0.12505
22:04:16|0.12505
22:04:17|0.12512
22:04:18|0.12512
22:04:19|0.12512
22:04:20|0.1251
22:04:21|0.1251
22:04:22|0.1251
22:04:23|0.12522
22:04:24|0.12522
22:04:25|0.12524
22:04:25|0.12524
22:04:27|0.12529
22:04:28|0.12529
22:04:29|0.12529
22:04:30|0.12529
22:04:31|0.12531
22:04:33|0.12522
22:04:34|0.1254
22:04:35|0.1254
22:04:35|0.1254
22:04:37|0.1254
22:04:38|0.12531
22:04:39|0.12521
22:04:40|0.12521
22:04:41|0.12521
22:04:42|0.12521
22:04:43|0.12521
22:04:44|0.12521
22:04:45|0.12521
22:04:46|0.12517
22:04:47|0.12519
22:04:48|0.12513
22:04:49|0.12513
22:04:50|0.12521
22:04:51|0.12521
22:04:52|0.12521
22:04:53|0.12521
22:04:54|0.12521
22:04:55|0.12521
22:04:56|0.12521
22:04:57|0.12521
22:04:58|0.12521
22:04:59|0.12521
22:05:00|0.12514
22:05:01|0.12514
22:05:02|0.12539
22:05:03|0.12521
22:05:04|0.12521
22:05:05|0.12521
22:05:06|0.12521
22:05:07|0.12521
22:05:08|0.12521
22:05:09|0.12521
22:05:10|0.12521
22:05:11|0.12521
22:05:12|0.12521
22:05:13|0.12521
22:05:14|0.12521
22:05:15|0.12514
22:05:16|0.12514
22:05:17|0.12514
22:05:18|0.12514
22:05:19|0.12514
22:05:20|0.12511
22:05:21|0.12511
22:05:22|0.12501
22:05:23|0.12501
22:05:24|0.12501
22:05:25|0.12501
22:05:26|0.12501
22:05:27|0.12501
22:05:28|0.12502
22:05:29|0.12508
22:05:30|0.12508
22:05:31|0.12508
22:05:32|0.12508
22:05:34|0.12513
22:05:34|0.12513
22:05:35|0.12513
22:05:37|0.12513
22:05:38|0.12513
22:05:39|0.12512
22:05:40|0.12512
22:05:41|0.12512
22:05:42|0.12501
22:05:43|0.12501
22:05:44|0.12503
22:05:45|0.12503
22:05:46|0.125
22:05:47|0.12499
22:05:48|0.12501
22:05:49|0.12501
22:05:50|0.12501
22:05:51|0.12501
22:05:52|0.12501
22:05:53|0.12501
22:05:54|0.12521
22:05:55|0.12521
22:05:56|0.12521
22:05:57|0.12539
22:05:58|0.12539
22:05:59|0.12521
22:06:00|0.12521
22:06:01|0.12521
22:06:02|0.12521
22:06:03|0.12521
22:06:04|0.12521
22:06:05|0.12521
22:06:06|0.12521
22:06:07|0.12521
22:06:08|0.12521
22:06:09|0.12521
22:06:10|0.12521
22:06:11|0.12519
22:06:12|0.12519
22:06:13|0.12519
22:06:14|0.12521
22:06:15|0.12521
22:06:16|0.12521
22:06:17|0.12521
22:06:18|0.12518
22:06:19|0.12492
22:06:20|0.12492
22:06:21|0.12492
22:06:22|0.12498
22:06:23|0.12498
22:06:24|0.12498
22:06:25|0.12498
22:06:26|0.12498
22:06:27|0.12498
22:06:28|0.12498
22:06:29|0.12498
22:06:30|0.12498
22:06:31|0.12498
22:06:33|0.12485
22:06:34|0.12493
22:06:35|0.12484
22:06:36|0.12484
22:06:37|0.12473
22:06:38|0.12473
22:06:39|0.12473
22:06:40|0.12473
22:06:42|0.12484
22:06:42|0.12484
22:06:43|0.12484
22:06:45|0.12484
22:06:46|0.12484
22:06:47|0.12485
22:06:47|0.12477
22:06:49|0.12477
22:06:49|0.12477
22:06:51|0.12485
22:06:52|0.12485
22:06:53|0.12506
22:06:53|0.12506
22:06:54|0.12506
22:06:55|0.12506
22:06:56|0.12506
22:06:57|0.12506
22:06:59|0.12506
22:07:00|0.12506
22:07:01|0.12506
22:07:02|0.12506
22:07:03|0.12506
22:07:04|0.12506
22:07:04|0.12506
22:07:06|0.12506
22:07:07|0.12506
22:07:08|0.12506
22:07:09|0.12479
22:07:10|0.12479
22:07:11|0.12479
22:07:12|0.12479
22:07:14|0.12479
22:07:14|0.12485
22:07:15|0.12485
22:07:16|0.125
22:07:17|0.125
22:07:18|0.125
22:07:19|0.125
22:07:20|0.125
22:07:21|0.125
22:07:22|0.125
22:07:23|0.12492
22:07:24|0.12492
22:07:25|0.12492
22:07:26|0.12485
22:07:27|0.12485
22:07:29|0.1248
22:07:30|0.1248
22:07:31|0.12485
22:07:32|0.12485
22:07:32|0.12485
22:07:33|0.125
22:07:35|0.125
22:07:36|0.12373
22:07:37|0.12357
22:07:38|0.12349
22:07:39|0.12348
22:07:40|0.1235
22:07:41|0.12347
22:07:42|0.12354
22:07:43|0.12349
22:07:44|0.12345
22:07:45|0.12345
22:07:46|0.12226
22:07:47|0.12265
22:07:48|0.12275
22:07:49|0.12214
22:07:50|0.1224
22:07:51|0.12223
22:07:52|0.12261
22:07:53|0.12282
22:07:54|0.12315
22:07:55|0.12276
22:07:56|0.123
22:07:57|0.1232
22:07:58|0.1232
22:07:59|0.1232
22:08:00|0.12273
22:08:01|0.12273
22:08:02|0.12273
22:08:03|0.12274
22:08:04|0.12289
22:08:05|0.12288
22:08:06|0.12297
22:08:07|0.12302
22:08:08|0.12308
22:08:09|0.12308
22:08:10|0.12308
22:08:11|0.12316
22:08:12|0.12316
22:08:13|0.12321
22:08:14|0.12321
22:08:15|0.12321
22:08:16|0.12321
22:08:17|0.12321
22:08:18|0.12321
22:08:19|0.12321
22:08:20|0.12321
22:08:21|0.12332
22:08:22|0.12332
22:08:23|0.12332
22:08:24|0.12328
22:08:25|0.12331
22:08:26|0.12331
22:08:27|0.12329
22:08:28|0.12329
22:08:29|0.12329
22:08:30|0.12328
22:08:31|0.12328
22:08:32|0.12329
22:08:33|0.12329
22:08:34|0.12328
22:08:36|0.12328
22:08:36|0.12323
22:08:38|0.12323
22:08:38|0.12328
22:08:40|0.12328
22:08:41|0.1233
22:08:41|0.1233
22:08:43|0.1233
22:08:44|0.1233
22:08:44|0.1233
22:08:45|0.1233
22:08:47|0.1233
22:08:47|0.1233
22:08:49|0.12319
22:08:50|0.12326
22:08:51|0.12326
22:08:52|0.12326
22:08:52|0.12326
22:08:53|0.12326
22:08:54|0.12309
22:08:55|0.12321
22:08:56|0.12321
22:08:57|0.12323
22:08:58|0.12323
22:09:00|0.12323
22:09:00|0.12323
22:09:01|0.12311
22:09:02|0.12323
22:09:03|0.12323
22:09:04|0.12323
22:09:06|0.12311
22:09:07|0.12326
22:09:07|0.12326
22:09:09|0.12326
22:09:10|0.12326
22:09:11|0.12326
22:09:12|0.12326
22:09:13|0.12333
22:09:13|0.12333
22:09:14|0.12333
22:09:15|0.12333
22:09:16|0.12333
22:09:17|0.12333
22:09:19|0.12333
22:09:20|0.12334
22:09:20|0.12334
22:09:22|0.12334
22:09:22|0.12334
22:09:24|0.12334
22:09:25|0.12334
22:09:26|0.12334
22:09:27|0.12334
22:09:28|0.12334
22:09:28|0.12334
22:09:30|0.12334
22:09:31|0.1234
22:09:32|0.12334
22:09:33|0.12334
22:09:34|0.12334
22:09:35|0.12334
22:09:36|0.12331
22:09:37|0.12323
22:09:38|0.12323
22:09:39|0.12323
22:09:40|0.12323
22:09:40|0.12334
22:09:42|0.12334
22:09:43|0.12334
22:09:44|0.12334
22:09:45|0.12339
22:09:46|0.12339
22:09:48|0.12339
22:09:48|0.12339
22:09:49|0.12339
22:09:50|0.12339
22:09:51|0.12339
22:09:52|0.12339
22:09:53|0.12339
22:09:54|0.12339
22:09:55|0.12341
22:09:56|0.12341
22:09:57|0.12341
22:09:58|0.12334
22:09:59|0.12334
22:10:00|0.12334
22:10:01|0.12334
22:10:02|0.12334
22:10:03|0.12334
22:10:04|0.12334
22:10:05|0.12334
22:10:06|0.12334
22:10:07|0.12334
22:10:08|0.12334
22:10:09|0.12334
22:10:10|0.12334
22:10:11|0.12334
22:10:12|0.12334
22:10:13|0.12334
22:10:14|0.12334
22:10:15|0.12344
22:10:16|0.12344
22:10:17|0.12344
22:10:18|0.12344
22:10:19|0.12344
22:10:20|0.12337
22:10:21|0.12343
22:10:22|0.12343
22:10:23|0.12343
22:10:24|0.12343
22:10:25|0.12343
22:10:26|0.12411
22:10:27|0.12413
22:10:28|0.12415
22:10:29|0.12415
22:10:30|0.12415
22:10:31|0.12368
22:10:32|0.12384
22:10:33|0.12384
22:10:34|0.12384
22:10:35|0.12413
22:10:37|0.12375
22:10:37|0.12375
22:10:39|0.12375
22:10:40|0.12402
22:10:41|0.12402
22:10:42|0.12402
22:10:43|0.12402
22:10:44|0.12402
22:10:45|0.12406
22:10:46|0.12417
22:10:47|0.12417
22:10:48|0.12417
22:10:49|0.12417
22:10:50|0.12414
22:10:52|0.12415
22:10:53|0.12401
22:10:54|0.12401
22:10:54|0.12398
22:10:56|0.12398
22:10:56|0.12398
22:10:57|0.12398
22:10:58|0.12436
22:11:00|0.12436
22:11:01|0.12409
22:11:02|0.12409
22:11:02|0.12409
22:11:04|0.12409
22:11:05|0.12409
22:11:05|0.12414
22:11:06|0.12414
22:11:08|0.12414
22:11:09|0.12402
22:11:10|0.12402
22:11:11|0.12402
22:11:12|0.12402
22:11:13|0.12402
22:11:14|0.12402
22:11:15|0.12402
22:11:16|0.12402
22:11:17|0.12406
22:11:18|0.12406
22:11:19|0.12406
22:11:20|0.12406
22:11:21|0.12406
22:11:22|0.12406
22:11:23|0.12406
22:11:24|0.12406
22:11:25|0.12406
22:11:26|0.12406
22:11:27|0.12425
22:11:28|0.12425
22:11:30|0.12425
22:11:30|0.12425
22:11:31|0.12412
22:11:32|0.12412
22:11:33|0.12403
22:11:34|0.12403
22:11:35|0.12403
22:11:36|0.12403
22:11:37|0.12402
22:11:39|0.12402
22:11:40|0.12402
22:11:41|0.12402
22:11:42|0.12402
22:11:43|0.12369
22:11:43|0.12369
22:11:44|0.12369
22:11:46|0.12369
22:11:46|0.12369
22:11:48|0.12369
22:11:49|0.12369
22:11:50|0.12369
22:11:51|0.12421
22:11:52|0.12421
22:11:53|0.12421
22:11:54|0.12421
22:11:55|0.12421
22:11:56|0.12421
22:11:57|0.12421
22:11:58|0.12421
22:11:59|0.12421
22:12:00|0.1241
22:12:01|0.1241
22:12:02|0.1241
22:12:03|0.1241
22:12:04|0.1241
22:12:05|0.1241
22:12:06|0.1241
22:12:07|0.1241
22:12:08|0.12402
22:12:09|0.12402
22:12:10|0.12402
22:12:11|0.1239
22:12:12|0.1239
22:12:13|0.12364
22:12:14|0.12364
22:12:15|0.12364
22:12:16|0.12364
22:12:17|0.12364
22:12:18|0.12367
22:12:19|0.12378
22:12:20|0.12378
22:12:21|0.12389
22:12:22|0.12367
22:12:23|0.12367
22:12:24|0.12367
22:12:25|0.12367
22:12:26|0.12367
22:12:27|0.12383
22:12:28|0.12383
22:12:29|0.12402
22:12:30|0.12402
22:12:31|0.12402
22:12:32|0.12364
22:12:33|0.12381
22:12:34|0.12381
22:12:35|0.12381
22:12:36|0.1238
22:12:37|0.1238
22:12:38|0.1238
22:12:39|0.12389
22:12:41|0.12389
22:12:41|0.12389
22:12:43|0.12388
22:12:43|0.12388
22:12:45|0.12388
22:12:46|0.12388
22:12:47|0.12381
22:12:48|0.12381
22:12:49|0.12381
22:12:51|0.12381
22:12:51|0.12381
22:12:52|0.12381
22:12:53|0.12381
22:12:55|0.12381
22:12:56|0.12381
22:12:57|0.12381
22:12:57|0.12381
22:12:59|0.12381
22:13:00|0.12381
22:13:01|0.12381
22:13:02|0.12381
22:13:03|0.12381
22:13:04|0.12381
22:13:06|0.12378
22:13:06|0.12378
22:13:07|0.12378
22:13:08|0.12378
22:13:09|0.12378
22:13:10|0.12378
22:13:11|0.12378
22:13:12|0.12364
22:13:13|0.12364
22:13:14|0.12392
22:13:15|0.12392
22:13:16|0.12392
22:13:17|0.12392
22:13:18|0.12392
22:13:19|0.12392
22:13:20|0.12392
22:13:21|0.12392
22:13:22|0.1242
22:13:23|0.12425
22:13:24|0.12425
22:13:25|0.12425
22:13:26|0.12425
22:13:27|0.12428
22:13:28|0.12428
22:13:29|0.12425
22:13:30|0.12425
22:13:31|0.12416
22:13:32|0.12416
22:13:33|0.12416
22:13:34|0.12416
22:13:35|0.12416
22:13:36|0.12427
22:13:37|0.12427
22:13:38|0.12427
22:13:40|0.12427
22:13:41|0.12426
22:13:42|0.12427
22:13:43|0.12427
22:13:44|0.12427
22:13:45|0.12427
22:13:47|0.12425
22:13:47|0.12425
22:13:48|0.12425
22:13:49|0.12425
22:13:50|0.12425
22:13:51|0.12425
22:13:52|0.12425
22:13:53|0.12425
22:13:54|0.12425
22:13:55|0.12425
22:13:56|0.12425
22:13:57|0.12425
22:13:58|0.1241
22:13:59|0.1241
22:14:00|0.1241
22:14:01|0.1241
22:14:03|0.1241
22:14:03|0.1241
22:14:05|0.1241
22:14:05|0.1241
22:14:06|0.1241
22:14:08|0.1241
22:14:08|0.1241
22:14:10|0.1242
22:14:11|0.1242
22:14:12|0.1242
22:14:13|0.1242
22:14:14|0.1242
22:14:15|0.1242
22:14:16|0.1242
22:14:17|0.1242
22:14:18|0.1242
22:14:19|0.1242
22:14:20|0.1242
22:14:21|0.1242
22:14:22|0.1242
22:14:23|0.12408
22:14:24|0.12408
22:14:25|0.12408
22:14:26|0.12408
22:14:27|0.12408
22:14:28|0.12408
22:14:29|0.12408
22:14:30|0.12402
22:14:31|0.12402
22:14:32|0.12402
22:14:33|0.12402
22:14:34|0.1239
22:14:35|0.1239
22:14:36|0.1239
22:14:37|0.1239
22:14:38|0.12386
22:14:39|0.12386
22:14:40|0.12386
22:14:41|0.12386
22:14:42|0.12386
22:14:43|0.12386
22:14:45|0.12386
22:14:46|0.12375
22:14:46|0.12375
22:14:47|0.12375
22:14:48|0.12375
22:14:49|0.12375
22:14:50|0.12368
22:14:51|0.12368
22:14:52|0.12368
22:14:54|0.12368
22:14:54|0.12368
22:14:55|0.12368
22:14:57|0.12368
22:14:58|0.12368
22:14:59|0.12368
22:15:00|0.12368
22:15:01|0.12368
22:15:01|0.12386
22:15:03|0.12386
22:15:04|0.12386
22:15:05|0.12386
22:15:06|0.12386
22:15:07|0.12386
22:15:08|0.12386
22:15:09|0.12386
22:15:10|0.12386
22:15:11|0.124
22:15:12|0.124
22:15:13|0.124
22:15:14|0.124
22:15:15|0.124
22:15:16|0.12401
22:15:17|0.12394
22:15:18|0.12394
22:15:19|0.12394
22:15:20|0.12394
22:15:21|0.12394
22:15:22|0.12402
22:15:23|0.12402
22:15:24|0.12402
22:15:25|0.12398
22:15:26|0.12401
22:15:27|0.12401
22:15:28|0.12378
22:15:29|0.12378
22:15:30|0.12384
22:15:31|0.12384
22:15:32|0.12384
22:15:33|0.12384
22:15:34|0.12375
22:15:35|0.12375
22:15:36|0.12375
22:15:37|0.12343
22:15:38|0.12343
22:15:39|0.12378
22:15:40|0.12378
22:15:42|0.12378
22:15:42|0.12378
22:15:44|0.12378
22:15:44|0.12369
22:15:46|0.12369
22:15:46|0.12369
22:15:48|0.12366
22:15:49|0.12366
22:15:50|0.1237
22:15:51|0.12366
22:15:52|0.12377
22:15:54|0.12366
22:15:54|0.12366
22:15:55|0.12365
22:15:56|0.12365
22:15:57|0.12355
22:15:58|0.12352
22:15:59|0.1235
22:16:00|0.1235
22:16:01|0.1235
22:16:02|0.1235
22:16:03|0.1235
22:16:04|0.1235
22:16:05|0.1235
22:16:06|0.1235
22:16:07|0.1235
22:16:08|0.1235
22:16:09|0.1235
22:16:10|0.1235
22:16:11|0.12358
22:16:12|0.1235
22:16:13|0.12336
22:16:14|0.1235
22:16:15|0.1235
22:16:16|0.12325
22:16:17|0.12325
22:16:18|0.12337
22:16:19|0.12337
22:16:20|0.12337
22:16:21|0.12337
22:16:22|0.12337
22:16:23|0.12337
22:16:24|0.12337
22:16:25|0.12337
22:16:26|0.12337
22:16:27|0.12337
22:16:28|0.12337
22:16:29|0.12337
22:16:30|0.12337
22:16:31|0.1232
22:16:32|0.1232
22:16:33|0.123
22:16:34|0.123
22:16:35|0.123
22:16:36|0.12303
22:16:37|0.12303
22:16:38|0.12303
22:16:39|0.12303
22:16:40|0.12314
22:16:41|0.12314
22:16:43|0.1232
22:16:44|0.1232
22:16:44|0.1232
22:16:45|0.1232
22:16:46|0.1232
22:16:47|0.1232
22:16:49|0.1232
22:16:50|0.1232
22:16:50|0.1232
22:16:51|0.12314
22:16:53|0.12314
22:16:54|0.12321
22:16:55|0.12321
22:16:55|0.1232
22:16:57|0.1232
22:16:57|0.1232
22:16:59|0.1232
22:16:59|0.1232
22:17:01|0.1232
22:17:01|0.1232
22:17:03|0.1232
22:17:04|0.1232
22:17:05|0.1232
22:17:05|0.1232
22:17:06|0.12291
22:17:07|0.12274
22:17:09|0.12274
22:17:09|0.12273
22:17:10|0.12273
22:17:12|0.12273
22:17:13|0.12273
22:17:14|0.12273
22:17:14|0.1227
22:17:15|0.1227
22:17:16|0.1227
22:17:18|0.1227
22:17:18|0.1227
22:17:20|0.12261
22:17:20|0.12256
22:17:21|0.1225
22:17:23|0.1225
22:17:24|0.1225
22:17:24|0.1225
22:17:26|0.12304
22:17:26|0.12313
22:17:27|0.1231
22:17:29|0.1233
22:17:29|0.12309
22:17:30|0.12309
22:17:32|0.12321
22:17:33|0.12321
22:17:33|0.12321
22:17:35|0.12321
22:17:35|0.12321
22:17:36|0.12321
22:17:37|0.12321
22:17:39|0.12329
22:17:39|0.12329
22:17:40|0.1231
22:17:42|0.1231
22:17:42|0.12285
22:17:43|0.12294
22:17:44|0.12294
22:17:46|0.12294
22:17:47|0.12294
22:17:47|0.12294
22:17:49|0.12294
22:17:50|0.12294
22:17:51|0.12294
22:17:52|0.12294
22:17:53|0.12294
22:17:53|0.12294
22:17:55|0.12294
22:17:56|0.12294
22:17:56|0.12294
22:17:58|0.12294
22:17:59|0.12294
22:18:00|0.12276
22:18:01|0.12276
22:18:02|0.12276
22:18:03|0.12276
22:18:04|0.12276
22:18:05|0.12294
22:18:06|0.12294
22:18:07|0.12294
22:18:08|0.12294
22:18:09|0.12272
22:18:10|0.12272
22:18:11|0.12272
22:18:12|0.12272
22:18:13|0.12272
22:18:14|0.12272
22:18:15|0.12272
22:18:16|0.12272
22:18:17|0.12272
22:18:18|0.12272
22:18:19|0.12272
22:18:20|0.12272
22:18:21|0.12272
22:18:22|0.12272
22:18:23|0.12272
22:18:24|0.12272
22:18:25|0.12272
22:18:26|0.12272
22:18:27|0.12272
22:18:28|0.12242
22:18:29|0.12255
22:18:30|0.12255
22:18:31|0.12255
22:18:32|0.12255
22:18:33|0.12255
22:18:34|0.12243
22:18:35|0.12243
22:18:36|0.12243
22:18:37|0.12243
22:18:38|0.12243
22:18:39|0.12243
22:18:40|0.12243
22:18:41|0.12261
22:18:42|0.12261
22:18:43|0.12243
22:18:44|0.12262
22:18:45|0.12262
22:18:47|0.12262
22:18:47|0.12262
22:18:48|0.12273
22:18:49|0.12243
22:18:50|0.12273
22:18:51|0.12273
22:18:53|0.12273
22:18:54|0.12258
22:18:55|0.12244
22:18:55|0.12244
22:18:56|0.12275
22:18:57|0.12275
22:18:59|0.12275
22:19:00|0.12275
22:19:01|0.12275
22:19:01|0.12275
22:19:02|0.12275
22:19:04|0.12261
22:19:04|0.12273
22:19:05|0.12273
22:19:07|0.12272
22:19:08|0.12272
22:19:09|0.12272
22:19:10|0.12272
22:19:11|0.12272
22:19:12|0.12272
22:19:12|0.12272
22:19:14|0.12264
22:19:15|0.12261
22:19:16|0.12261
22:19:17|0.12243
22:19:18|0.12243
22:19:19|0.12259
22:19:20|0.12181
22:19:21|0.1218
22:19:23|0.12181
22:19:23|0.12181
22:19:24|0.12189
22:19:25|0.12189
22:19:26|0.12189
22:19:27|0.12189
22:19:28|0.12189
22:19:29|0.12189
22:19:30|0.12189
22:19:31|0.12188
22:19:32|0.12189
22:19:33|0.12189
22:19:34|0.12194
22:19:35|0.12194
22:19:36|0.12194
22:19:37|0.12194
22:19:38|0.12198
22:19:39|0.12198
22:19:40|0.12198
22:19:41|0.12198
22:19:42|0.12198
22:19:43|0.12189
22:19:44|0.12189
22:19:45|0.12189
22:19:47|0.122
22:19:48|0.122
22:19:49|0.122
22:19:49|0.122
22:19:50|0.122
22:19:52|0.122
22:19:53|0.12191
22:19:53|0.12191
22:19:54|0.12191
22:19:55|0.12191
22:19:56|0.12189
22:19:58|0.12189
22:19:58|0.12189
22:20:00|0.12181
22:20:01|0.12199
22:20:02|0.12199
22:20:03|0.12199
22:20:04|0.12187
22:20:04|0.12223
22:20:05|0.12225
22:20:06|0.12225
22:20:08|0.12225
22:20:08|0.1224
22:20:10|0.1224
22:20:10|0.12242
22:20:11|0.12225
22:20:12|0.12209
22:20:13|0.12209
22:20:15|0.12144
22:20:16|0.12147
22:20:16|0.12147
22:20:17|0.12145
22:20:19|0.12145
22:20:19|0.12144
22:20:20|0.12148
22:20:22|0.12146
22:20:22|0.12145
22:20:23|0.12145
22:20:24|0.12132
22:20:25|0.12132
22:20:26|0.12134
22:20:27|0.12134
22:20:29|0.1214
22:20:30|0.12141
22:20:30|0.12141
22:20:32|0.12141
22:20:32|0.12127
22:20:34|0.12143
22:20:34|0.12143
22:20:35|0.12143
22:20:36|0.12143
22:20:37|0.12143
22:20:39|0.12143
22:20:39|0.12143
22:20:40|0.12143
22:20:41|0.12143
22:20:43|0.12143
22:20:43|0.12143
22:20:44|0.12143
22:20:45|0.12143
22:20:47|0.12143
22:20:48|0.12143
22:20:49|0.12134
22:20:50|0.12134
22:20:51|0.12134
22:20:52|0.12134
22:20:53|0.12134
22:20:54|0.12134
22:20:55|0.12134
22:20:56|0.12134
22:20:57|0.12134
22:20:58|0.12134
22:20:59|0.12134
22:21:00|0.12134
22:21:01|0.12134
22:21:02|0.12134
22:21:04|0.12149
22:21:04|0.12149
22:21:05|0.12149
22:21:06|0.1215
22:21:07|0.1215
22:21:08|0.12149
22:21:09|0.12149
22:21:11|0.12149
22:21:12|0.12151
22:21:13|0.12208
22:21:14|0.12199
22:21:15|0.12184
22:21:15|0.12184
22:21:16|0.12161
22:21:17|0.12164
22:21:18|0.12173
22:21:19|0.12173
22:21:20|0.12155
22:21:22|0.1207
22:21:23|0.1206
22:21:23|0.12068
22:21:24|0.12001
22:21:25|0.12054
22:21:27|0.12064
22:21:28|0.12064
22:21:28|0.12064
22:21:30|0.12075
22:21:31|0.12068
22:21:32|0.12062
22:21:33|0.12058
22:21:34|0.12062
22:21:35|0.12034
22:21:35|0.12034
22:21:37|0.12058
22:21:38|0.12057
22:21:39|0.12057
22:21:40|0.12057
22:21:41|0.12057
22:21:42|0.12057
22:21:43|0.12057
22:21:44|0.12057
22:21:45|0.12057
22:21:46|0.12057
22:21:46|0.12057
22:21:48|0.12057
22:21:49|0.12064
22:21:50|0.1208
22:21:52|0.12081
22:21:52|0.12081
22:21:54|0.12081
22:21:54|0.12081
22:21:55|0.12081
22:21:57|0.12081
22:21:58|0.12081
22:21:59|0.12081
22:22:00|0.12085
22:22:01|0.12085
22:22:02|0.12078
22:22:03|0.12078
22:22:05|0.12078
22:22:05|0.12077
22:22:06|0.12077
22:22:07|0.12066
22:22:08|0.12066
22:22:10|0.12066
22:22:11|0.12057
22:22:12|0.12057
22:22:13|0.12057
22:22:14|0.12057
22:22:15|0.12059
22:22:15|0.12059
22:22:17|0.12059
22:22:17|0.1206
22:22:18|0.12076
22:22:19|0.1206
22:22:21|0.1206
22:22:21|0.12062
22:22:23|0.12063
22:22:23|0.12063
22:22:24|0.12065
22:22:26|0.12065
22:22:27|0.12048
22:22:27|0.12033
22:22:29|0.12029
22:22:29|0.12029
22:22:30|0.1202
22:22:32|0.1202
22:22:32|0.1202
22:22:34|0.12
22:22:35|0.12024
22:22:35|0.12024
22:22:36|0.12033
22:22:38|0.1203
22:22:39|0.12021
22:22:40|0.1204
22:22:41|0.12024
22:22:42|0.12012
22:22:42|0.12023
22:22:44|0.12035
22:22:44|0.12024
22:22:46|0.12015
22:22:47|0.12015
22:22:48|0.1202
22:22:49|0.11988
22:22:50|0.11988
22:22:51|0.11995
22:22:52|0.11995
22:22:54|0.11995
22:22:55|0.11995
22:22:56|0.11993
22:22:57|0.1198
22:22:57|0.11988
22:22:58|0.11988
22:23:00|0.11971
22:23:01|0.11988
22:23:02|0.11988
22:23:03|0.11988
22:23:04|0.11973
22:23:05|0.11973
22:23:06|0.11989
22:23:07|0.11989
22:23:08|0.11898
22:23:09|0.11899
22:23:10|0.11966
22:23:11|0.11896
22:23:12|0.11925
22:23:13|0.11926
22:23:14|0.11885
22:23:15|0.11837
22:23:16|0.11847
22:23:17|0.11815
22:23:18|0.11857
22:23:19|0.11861
22:23:20|0.11868
22:23:21|0.11868
22:23:22|0.1185
22:23:23|0.1185
22:23:24|0.11852
22:23:25|0.11851
22:23:26|0.11848
22:23:27|0.11853
22:23:28|0.11839
22:23:29|0.11829
22:23:30|0.11828
22:23:31|0.11802
22:23:32|0.1177
22:23:33|0.11831
22:23:34|0.11831
22:23:36|0.11817
22:23:36|0.11831
22:23:37|0.11817
22:23:38|0.11817
22:23:39|0.11817
22:23:40|0.11817
22:23:41|0.11817
22:23:42|0.11817
22:23:43|0.1181
22:23:44|0.1181
22:23:45|0.1181
22:23:46|0.1175
22:23:47|0.1175
22:23:48|0.11713
22:23:50|0.11749
22:23:51|0.11749
22:23:51|0.11749
22:23:53|0.11739
22:23:54|0.11738
22:23:55|0.11734
22:23:57|0.11715
22:23:57|0.11764
22:23:58|0.11769
22:23:59|0.11766
22:24:00|0.11767
22:24:01|0.11695
22:24:03|0.11699
22:24:04|0.11699
22:24:05|0.11699
22:24:06|0.11699
22:24:07|0.117
22:24:08|0.11686
22:24:09|0.11686
22:24:10|0.11686
22:24:11|0.11686
22:24:12|0.11686
22:24:13|0.11686
22:24:14|0.11695
22:24:15|0.11695
22:24:15|0.11695
22:24:17|0.11695
22:24:18|0.11687
22:24:19|0.11693
22:24:20|0.11682
22:24:21|0.11694
22:24:22|0.11694
22:24:23|0.11694
22:24:24|0.11694
22:24:25|0.11687
22:24:26|0.11643
22:24:27|0.11633
22:24:28|0.11651
22:24:29|0.11657
22:24:30|0.11658
22:24:31|0.11659
22:24:32|0.1145
22:24:33|0.11469
22:24:34|0.11405
22:24:35|0.11462
22:24:36|0.1147
22:24:37|0.11467
22:24:38|0.11467
22:24:39|0.1107
22:24:40|0.1104
22:24:41|0.11172
22:24:42|0.11189
22:24:43|0.11218
22:24:44|0.11197
22:24:45|0.11272
22:24:46|0.11313
22:24:47|0.11217
22:24:48|0.1125
22:24:49|0.11205
22:24:50|0.11202
22:24:51|0.1125
22:24:53|0.11202
22:24:53|0.1124
22:24:55|0.1126
22:24:55|0.113
22:24:56|0.11322
22:24:57|0.11318
22:24:58|0.11347
22:24:59|0.11347
22:25:01|0.11357
22:25:02|0.11329
22:25:03|0.11315
22:25:04|0.11368
22:25:05|0.11364
22:25:06|0.11384
22:25:08|0.11396
22:25:08|0.11396
22:25:09|0.11375
22:25:10|0.11375
22:25:11|0.11368
22:25:12|0.11368
22:25:14|0.11422
22:25:14|0.1139
22:25:15|0.11453
22:25:16|0.11454
22:25:17|0.11473
22:25:19|0.115
22:25:19|0.115
22:25:20|0.11483
22:25:21|0.11473
22:25:23|0.11473
22:25:23|0.11485
22:25:25|0.11485
22:25:25|0.11503
22:25:26|0.11506
22:25:27|0.11547
22:25:28|0.115
22:25:29|0.11537
22:25:30|0.11518
22:25:31|0.115
22:25:33|0.11572
22:25:33|0.11578
22:25:34|0.1155
22:25:35|0.11551
22:25:36|0.1155
22:25:37|0.1155
22:25:38|0.1155
22:25:39|0.1155
22:25:41|0.1155
22:25:42|0.11575
22:25:42|0.1157
22:25:43|0.11579
22:25:44|0.11585
22:25:45|0.11582
22:25:46|0.11592
22:25:48|0.11598
22:25:48|0.116
22:25:49|0.11587
22:25:50|0.11587
22:25:52|0.11605
22:25:53|0.11605
22:25:54|0.1158
22:25:55|0.11606
22:25:56|0.11605
22:25:57|0.11619
22:25:58|0.11619
22:25:59|0.11619
22:26:00|0.1164
22:26:01|0.1164
22:26:02|0.11618
22:26:03|0.1165
22:26:04|0.11639
22:26:05|0.11655
22:26:06|0.11678
22:26:07|0.11678
22:26:08|0.11678
22:26:09|0.11678
22:26:10|0.11665
22:26:11|0.11664
22:26:12|0.11707
22:26:13|0.11655
22:26:14|0.11655
22:26:15|0.11655
22:26:16|0.11655
22:26:17|0.11665
22:26:18|0.11665
22:26:19|0.11665
22:26:20|0.11665
22:26:21|0.11665
22:26:22|0.11665
22:26:23|0.11671
22:26:24|0.11663
22:26:25|0.11663
22:26:26|0.11666
22:26:27|0.11666
22:26:28|0.11665
22:26:29|0.11665
22:26:30|0.11665
22:26:31|0.11665
22:26:32|0.11665
22:26:33|0.11666
22:26:34|0.11666
22:26:35|0.11665
22:26:36|0.11687
22:26:37|0.11687
22:26:38|0.11687
22:26:39|0.11687
22:26:40|0.11687
22:26:41|0.11698
22:26:42|0.11698
22:26:43|0.11707
22:26:44|0.11707
22:26:45|0.11687
22:26:46|0.11687
22:26:47|0.11687
22:26:48|0.11687
22:26:49|0.11724
22:26:50|0.11687
22:26:51|0.11676
22:26:53|0.11676
22:26:54|0.11707
22:26:54|0.11709
22:26:56|0.117
22:26:57|0.11705
22:26:58|0.11736
22:26:59|0.11705
22:27:00|0.1173
22:27:01|0.1173
22:27:02|0.1173
22:27:03|0.11729
22:27:04|0.11729
22:27:05|0.11724
22:27:07|0.11698
22:27:07|0.11698
22:27:08|0.11688
22:27:10|0.11682
22:27:10|0.11682
22:27:11|0.11676
22:27:12|0.11688
22:27:13|0.11738
22:27:14|0.11748
22:27:15|0.11748
22:27:16|0.11748
22:27:17|0.11748
22:27:18|0.11805
22:27:19|0.11794
22:27:20|0.11787
22:27:21|0.11787
22:27:22|0.11804
22:27:23|0.11804
22:27:24|0.11786
22:27:25|0.118
22:27:26|0.11788
22:27:27|0.11822
22:27:28|0.11814
22:27:29|0.1185
22:27:30|0.11832
22:27:31|0.11832
22:27:32|0.11821
22:27:33|0.1181
22:27:34|0.11798
22:27:35|0.1181
22:27:36|0.11799
22:27:37|0.11799
22:27:38|0.11829
22:27:39|0.118
22:27:40|0.1181
22:27:41|0.11821
22:27:42|0.11821
22:27:43|0.11821
22:27:44|0.1181
22:27:45|0.1181
22:27:46|0.1181
22:27:47|0.1181
22:27:48|0.1181
22:27:49|0.1181
22:27:50|0.1181
22:27:51|0.11774
22:27:52|0.11775
22:27:54|0.11786
22:27:54|0.11766
22:27:56|0.11766
22:27:56|0.11766
22:27:58|0.11786
22:27:58|0.11786
22:28:00|0.11786
22:28:01|0.11786
22:28:02|0.11786
22:28:03|0.11786
22:28:03|0.11748
22:28:05|0.1175
22:28:07|0.1175
22:28:08|0.11725
22:28:09|0.11725
22:28:09|0.11745
22:28:10|0.11744
22:28:11|0.11722
22:28:13|0.11743
22:28:14|0.11743
22:28:15|0.11743
22:28:15|0.11722
22:28:17|0.11722
22:28:18|0.11722
22:28:19|0.11722
22:28:19|0.11722
22:28:21|0.11722
22:28:21|0.11722
22:28:23|0.11688
22:28:24|0.11688
22:28:25|0.11656
22:28:25|0.11656
22:28:27|0.11656
22:28:28|0.11656
22:28:29|0.11656
22:28:29|0.11657
22:28:31|0.11579
22:28:31|0.11619
22:28:32|0.11619
22:28:34|0.11601
22:28:34|0.11601
22:28:36|0.11612
22:28:36|0.11602
22:28:38|0.11612
22:28:39|0.11643
22:28:40|0.11643
22:28:40|0.11645
22:28:41|0.11613
22:28:43|0.11612
22:28:44|0.11612
22:28:44|0.11612
22:28:45|0.11612
22:28:46|0.11603
22:28:47|0.11611
22:28:49|0.11612
22:28:50|0.11623
22:28:51|0.11623
22:28:52|0.11623
22:28:52|0.11612
22:28:53|0.11623
22:28:54|0.1163
22:28:56|0.11612
22:28:57|0.11612
22:28:58|0.11604
22:28:59|0.11604
22:29:00|0.11612
22:29:02|0.11612
22:29:03|0.11603
22:29:04|0.11612
22:29:05|0.11612
22:29:06|0.11612
22:29:07|0.11612
22:29:08|0.116
22:29:09|0.11604
22:29:10|0.1161
22:29:11|0.11612
22:29:12|0.11612
22:29:13|0.11612
22:29:14|0.11612
22:29:15|0.11612
22:29:16|0.1161
22:29:17|0.11612
22:29:18|0.11612
22:29:19|0.11612
22:29:20|0.11612
22:29:21|0.11609
22:29:22|0.116
22:29:23|0.116
22:29:24|0.116
22:29:25|0.116
22:29:26|0.11611
22:29:27|0.11612
22:29:28|0.11612
22:29:29|0.11612
22:29:30|0.11612
22:29:31|0.11612
22:29:32|0.11612
22:29:33|0.11612
22:29:34|0.11612
22:29:35|0.11605
22:29:36|0.11606
22:29:37|0.11606
22:29:38|0.11606
22:29:39|0.11606
22:29:40|0.11606
22:29:41|0.11606
22:29:42|0.1159
22:29:43|0.1159
22:29:45|0.1159
22:29:45|0.1159
22:29:46|0.1159
22:29:47|0.1159
22:29:48|0.11579
22:29:49|0.1157
22:29:50|0.1157
22:29:51|0.1157
22:29:52|0.1157
22:29:53|0.1157
22:29:54|0.1157
22:29:56|0.1157
22:29:57|0.1159
22:29:58|0.1159
22:29:59|0.1159
22:30:00|0.1159
22:30:01|0.1159
22:30:02|0.1159
22:30:03|0.1159
22:30:04|0.11577
22:30:05|0.11577
22:30:06|0.11577
22:30:07|0.11577
22:30:08|0.11577
22:30:09|0.11579
22:30:10|0.11595
22:30:11|0.11623
22:30:12|0.11623
22:30:13|0.11603
22:30:14|0.11579
22:30:15|0.11528
22:30:16|0.11542
22:30:17|0.11542
22:30:18|0.11542
22:30:19|0.115
22:30:20|0.115
22:30:21|0.115
22:30:22|0.11478
22:30:23|0.11478
22:30:24|0.11493
22:30:25|0.11495
22:30:26|0.11495
22:30:27|0.11505
22:30:28|0.11494
22:30:29|0.11494
22:30:30|0.11494
22:30:31|0.11494
22:30:32|0.11478
22:30:33|0.11493
22:30:34|0.11493
22:30:35|0.11464
22:30:36|0.11483
22:30:37|0.11483
22:30:38|0.11483
22:30:39|0.11483
22:30:40|0.11491
22:30:41|0.11491
22:30:42|0.11491
22:30:43|0.11491
22:30:44|0.11478
22:30:45|0.11478
22:30:46|0.11492
22:30:47|0.11469
22:30:48|0.11472
22:30:49|0.11463
22:30:50|0.11463
22:30:51|0.11463
22:30:52|0.11463
22:30:53|0.11463
22:30:54|0.11468
22:30:55|0.11432
22:30:56|0.11461
22:30:58|0.1146
22:30:59|0.1146
22:31:00|0.1146
22:31:01|0.11432
22:31:01|0.1145
22:31:02|0.1145
22:31:04|0.1145
22:31:05|0.1145
22:31:06|0.114
22:31:07|0.114
22:31:08|0.11425
22:31:09|0.11439
22:31:10|0.11411
22:31:11|0.1142
22:31:12|0.1142
22:31:13|0.1142
22:31:14|0.1142
22:31:15|0.11369
22:31:16|0.11369
22:31:17|0.1138
22:31:18|0.11374
22:31:19|0.11356
22:31:20|0.11334
22:31:21|0.11326
22:31:22|0.11324
22:31:23|0.11332
22:31:24|0.11334
22:31:25|0.1132
22:31:26|0.1132
22:31:27|0.1132
22:31:28|0.11326
22:31:29|0.11324
22:31:30|0.11333
22:31:31|0.113
22:31:32|0.11307
22:31:33|0.11265
22:31:34|0.11317
22:31:35|0.11344
22:31:36|0.11344
22:31:37|0.11344
22:31:38|0.11306
22:31:39|0.11306
22:31:40|0.11334
22:31:41|0.1125
22:31:42|0.1125
22:31:43|0.1125
22:31:44|0.1125
22:31:45|0.1125
22:31:46|0.1125
22:31:47|0.1125
22:31:48|0.1125
22:31:49|0.1125
22:31:50|0.1125
22:31:51|0.1125
22:31:52|0.1125
22:31:53|0.1125
22:31:54|0.11284
22:31:55|0.11278
22:31:56|0.11317
22:31:58|0.11299
22:31:59|0.11299
22:32:00|0.113
22:32:01|0.113
22:32:02|0.11295
22:32:04|0.1129
22:32:05|0.11311
22:32:06|0.11317
22:32:07|0.11322
22:32:08|0.11291
22:32:08|0.1124
22:32:09|0.1124
22:32:10|0.1126
22:32:12|0.11282
22:32:12|0.11262
22:32:14|0.11262
22:32:14|0.11262
22:32:15|0.1126
22:32:16|0.1126
22:32:18|0.1126
22:32:19|0.1126
22:32:20|0.11224
22:32:21|0.11237
22:32:22|0.11233
22:32:23|0.11251
22:32:24|0.11255
22:32:25|0.1124
22:32:26|0.11233
22:32:27|0.11233
22:32:28|0.11233
22:32:29|0.11228
22:32:30|0.11276
22:32:31|0.11276
22:32:32|0.11228
22:32:33|0.11262
22:32:34|0.1125
22:32:35|0.11251
22:32:36|0.113
22:32:36|0.11284
22:32:38|0.11295
22:32:39|0.113
22:32:40|0.113
22:32:41|0.11301
22:32:42|0.11317
22:32:43|0.11326
22:32:44|0.11326
22:32:44|0.11302
22:32:46|0.11302
22:32:47|0.11284
22:32:48|0.1128
22:32:49|0.11297
22:32:50|0.11284
22:32:51|0.11284
22:32:52|0.11284
22:32:53|0.11251
22:32:54|0.11251
22:32:55|0.11273
22:32:56|0.11273
22:32:56|0.11306
22:32:58|0.11317
22:32:59|0.11334
22:33:01|0.11318
22:33:02|0.11315
22:33:02|0.11319
22:33:03|0.11319
22:33:05|0.11319
22:33:06|0.11346
22:33:07|0.11346
22:33:08|0.11346
22:33:09|0.11347
22:33:10|0.11347
22:33:10|0.11346
22:33:11|0.11346
22:33:13|0.11389
22:33:14|0.1137
22:33:14|0.11361
22:33:15|0.1137
22:33:17|0.11453
22:33:18|0.11417
22:33:19|0.11427
22:33:20|0.11426
22:33:21|0.11433
22:33:21|0.1144
22:33:22|0.11431
22:33:23|0.11382
22:33:25|0.1142
22:33:26|0.11428
22:33:26|0.1142
22:33:27|0.1142
22:33:28|0.11428
22:33:30|0.11468
22:33:30|0.11467
22:33:32|0.11467
22:33:33|0.11443
22:33:34|0.11467
22:33:35|0.11467
22:33:35|0.11496
22:33:36|0.11496
22:33:37|0.11501
22:33:39|0.11482
22:33:40|0.11501
22:33:40|0.11501
22:33:41|0.11511
22:33:42|0.11535
22:33:44|0.11536
22:33:44|0.11535
22:33:46|0.11568
22:33:47|0.11567
22:33:48|0.11567
22:33:48|0.11567
22:33:49|0.11567
22:33:50|0.11589
22:33:51|0.11589
22:33:52|0.11547
22:33:53|0.1159
22:33:55|0.116
22:33:56|0.116
22:33:56|0.116
22:33:57|0.11635
22:33:58|0.11639
22:34:00|0.11668
22:34:01|0.11683
22:34:02|0.11712
22:34:03|0.1165
22:34:05|0.11641
22:34:05|0.11641
22:34:06|0.11709
22:34:07|0.11698
22:34:08|0.1173
22:34:09|0.1175
22:34:10|0.11712
22:34:11|0.11758
22:34:12|0.11784
22:34:13|0.1177
22:34:14|0.1176
22:34:15|0.11807
22:34:16|0.118
22:34:17|0.118
22:34:18|0.11787
22:34:19|0.118
22:34:20|0.11764
22:34:21|0.11798
22:34:22|0.11807
22:34:23|0.1182
22:34:24|0.1183
22:34:25|0.1184
22:34:26|0.11817
22:34:27|0.11851
22:34:28|0.11872
22:34:29|0.11884
22:34:30|0.1187
22:34:31|0.11847
22:34:32|0.11833
22:34:33|0.11861
22:34:34|0.11818
22:34:35|0.11818
22:34:36|0.11847
22:34:37|0.11866
22:34:38|0.11861
22:34:39|0.11866
22:34:40|0.11909
22:34:41|0.119
22:34:42|0.119
22:34:43|0.11904
22:34:44|0.11902
22:34:45|0.1189
22:34:46|0.11861
22:34:47|0.11904
22:34:48|0.1189
22:34:50|0.1189
22:34:50|0.11888
22:34:52|0.11873
22:34:53|0.11873
22:34:53|0.11875
22:34:54|0.11875
22:34:55|0.11878
22:34:56|0.11859
22:34:57|0.118
22:34:58|0.11855
22:34:59|0.11874
22:35:01|0.1185
22:35:01|0.1185
22:35:03|0.1185
22:35:04|0.1185
22:35:05|0.1185
22:35:06|0.11818
22:35:07|0.11769
22:35:08|0.11746
22:35:09|0.11754
22:35:10|0.11754
22:35:11|0.11773
22:35:12|0.11747
22:35:13|0.11779
22:35:14|0.11823
22:35:15|0.11855
22:35:16|0.11864
22:35:17|0.11831
22:35:18|0.11852
22:35:19|0.11853
22:35:20|0.11853
22:35:21|0.11844
22:35:23|0.11899
22:35:23|0.119
22:35:24|0.11903
22:35:25|0.1189
22:35:26|0.1189
22:35:27|0.1189
22:35:28|0.11889
22:35:30|0.119
22:35:30|0.119
22:35:31|0.11889
22:35:32|0.11889
22:35:34|0.119
22:35:35|0.119
22:35:36|0.11927
22:35:36|0.11927
22:35:37|0.11933
22:35:39|0.1195
22:35:39|0.11937
22:35:40|0.11983
22:35:41|0.11958
22:35:43|0.11952
22:35:43|0.11938
22:35:44|0.1196
22:35:45|0.12
22:35:46|0.12001
22:35:48|0.12001
22:35:49|0.12001
22:35:50|0.12001
22:35:51|0.11996
22:35:52|0.12024
22:35:52|0.12025
22:35:53|0.1203
22:35:55|0.1203
22:35:55|0.1203
22:35:56|0.1203
22:35:57|0.12029
22:35:58|0.1205
22:35:59|0.1203
22:36:01|0.1203
22:36:02|0.1203
22:36:03|0.12024
22:36:04|0.12024
22:36:05|0.12037
22:36:06|0.1204
22:36:07|0.12
22:36:08|0.1205
22:36:09|0.12
22:36:10|0.11951
22:36:11|0.11957
22:36:12|0.11932
22:36:13|0.11931
22:36:15|0.11927
22:36:15|0.11927
22:36:16|0.11942
22:36:17|0.11942
22:36:18|0.11941
22:36:19|0.11934
22:36:20|0.11952
22:36:21|0.11952
22:36:22|0.11953
22:36:23|0.11953
22:36:24|0.11953
22:36:25|0.11956
22:36:26|0.11908
22:36:28|0.11926
22:36:28|0.11899
22:36:29|0.11922
22:36:31|0.12006
22:36:32|0.12038
22:36:33|0.12038
22:36:33|0.12037
22:36:35|0.1202
22:36:36|0.1202
22:36:37|0.1202
22:36:38|0.12024
22:36:39|0.1203
22:36:40|0.1203
22:36:41|0.12037
22:36:42|0.12069
22:36:43|0.1205
22:36:45|0.12061
22:36:45|0.12074
22:36:46|0.12064
22:36:47|0.1209
22:36:48|0.12078
22:36:49|0.1211
22:36:50|0.12114
22:36:51|0.1211
22:36:52|0.12101
22:36:53|0.12101
22:36:54|0.12122
22:36:55|0.12113
22:36:56|0.12131
22:36:57|0.1213
22:36:58|0.12142
22:36:59|0.12142
22:37:00|0.12131
22:37:01|0.12131
22:37:03|0.122
22:37:04|0.1218
22:37:05|0.12187
22:37:06|0.122
22:37:07|0.12222
22:37:08|0.1224
22:37:10|0.12264
22:37:10|0.12265
22:37:11|0.1228
22:37:13|0.1228
22:37:13|0.1228
22:37:15|0.12273
22:37:16|0.12266
22:37:16|0.12266
22:37:17|0.1225
22:37:18|0.122
22:37:19|0.12238
22:37:20|0.12277
22:37:22|0.12071
22:37:23|0.12071
22:37:24|0.12077
22:37:24|0.121
22:37:26|0.12131
22:37:26|0.12113
22:37:28|0.12123
22:37:28|0.12091
22:37:29|0.12131
22:37:31|0.12113
22:37:31|0.12106
22:37:32|0.12126
22:37:33|0.12079
22:37:34|0.12079
22:37:35|0.12106
22:37:36|0.12106
22:37:37|0.12113
22:37:39|0.12118
22:37:40|0.12118
22:37:41|0.121
22:37:41|0.12101
22:37:42|0.1202
22:37:43|0.12058
22:37:45|0.12026
22:37:46|0.12026
22:37:46|0.12009
22:37:48|0.12009
22:37:49|0.12009
22:37:49|0.12025
22:37:51|0.12027
22:37:52|0.1205
22:37:52|0.12058
22:37:54|0.12045
22:37:55|0.12063
22:37:56|0.1205
22:37:56|0.12064
22:37:58|0.1205
22:37:58|0.12058
22:38:00|0.12043
22:38:01|0.12048
22:38:01|0.1204
22:38:03|0.12009
22:38:04|0.12
22:38:05|0.11999
22:38:06|0.11999
22:38:07|0.11947
22:38:09|0.11976
22:38:09|0.11977
22:38:10|0.12015
22:38:11|0.12015
22:38:12|0.12031
22:38:13|0.12031
22:38:14|0.12058
22:38:15|0.12054
22:38:16|0.12055
22:38:17|0.12062
22:38:18|0.12049
22:38:19|0.12064
22:38:20|0.12064
22:38:21|0.12036
22:38:22|0.12003
22:38:23|0.11969
22:38:24|0.11965
22:38:25|0.11962
22:38:26|0.11959
22:38:27|0.11959
22:38:28|0.11966
22:38:30|0.11987
22:38:31|0.11954
22:38:32|0.11958
22:38:33|0.12003
22:38:34|0.1204
22:38:35|0.12029
22:38:35|0.1204
22:38:37|0.12053
22:38:38|0.1206
22:38:39|0.12083
22:38:39|0.12083
22:38:41|0.12083
22:38:42|0.12083
22:38:43|0.12083
22:38:44|0.12083
22:38:45|0.12053
22:38:45|0.12082
22:38:46|0.12077
22:38:48|0.12077
22:38:48|0.12065
22:38:49|0.12065
22:38:51|0.12065
22:38:52|0.12065
22:38:52|0.12065
22:38:54|0.12065
22:38:55|0.12015
22:38:56|0.12048
22:38:56|0.12032
22:38:57|0.12031
22:38:59|0.12031
22:39:00|0.12031
22:39:00|0.12031
22:39:01|0.12059
22:39:02|0.12059
22:39:03|0.12059
22:39:05|0.12059
22:39:06|0.12059
22:39:07|0.12059
22:39:08|0.12059
22:39:09|0.12059
22:39:10|0.12059
22:39:11|0.12059
22:39:11|0.12059
22:39:13|0.12058
22:39:14|0.12058
22:39:15|0.12058
22:39:16|0.12058
22:39:17|0.12037
22:39:18|0.12032
22:39:19|0.12
22:39:20|0.12
22:39:21|0.12
22:39:22|0.12036
22:39:23|0.12036
22:39:24|0.12036
22:39:25|0.12036
22:39:25|0.1204
22:39:27|0.1204
22:39:28|0.12059
22:39:28|0.12059
22:39:30|0.12059
22:39:31|0.12059
22:39:32|0.12059
22:39:32|0.12044
22:39:33|0.1204
22:39:35|0.1204
22:39:36|0.12041
22:39:37|0.12036
22:39:38|0.12036
22:39:39|0.12036
22:39:39|0.12096
22:39:40|0.12093
22:39:42|0.12093
22:39:43|0.12093
22:39:44|0.121
22:39:45|0.121
22:39:46|0.12099
22:39:46|0.12099
22:39:47|0.12086
22:39:49|0.1209
22:39:49|0.1209
22:39:51|0.1209
22:39:52|0.1209
22:39:53|0.1209
22:39:54|0.12071
22:39:55|0.1209
22:39:55|0.1209
22:39:56|0.1209
22:39:58|0.1209
22:39:59|0.1209
22:40:00|0.1209
22:40:00|0.1209
22:40:02|0.12064
22:40:03|0.12076
22:40:04|0.12076
22:40:05|0.12
22:40:06|0.11957
22:40:07|0.11986
22:40:09|0.11972
22:40:09|0.11972
22:40:10|0.11969
22:40:11|0.11972
22:40:12|0.11972
22:40:13|0.11993
22:40:15|0.11972
22:40:16|0.11969
22:40:17|0.11969
22:40:17|0.11969
22:40:18|0.11969
22:40:19|0.11969
22:40:21|0.11974
22:40:22|0.11968
22:40:23|0.11968
22:40:24|0.11968
22:40:25|0.11947
22:40:26|0.11966
22:40:27|0.11966
22:40:28|0.11966
22:40:29|0.11966
22:40:29|0.11966
22:40:31|0.11966
22:40:32|0.11966
22:40:33|0.11966
22:40:34|0.11942
22:40:35|0.11957
22:40:36|0.11948
22:40:36|0.12012
22:40:38|0.12027
22:40:39|0.12058
22:40:39|0.1206
22:40:41|0.1206
22:40:42|0.12069
22:40:43|0.12069
22:40:44|0.1208
22:40:44|0.12045
22:40:46|0.12045
22:40:47|0.12068
22:40:48|0.12068
22:40:49|0.12068
22:40:50|0.12081
22:40:51|0.1209
22:40:52|0.1209
22:40:53|0.1209
22:40:54|0.1209
22:40:54|0.12059
22:40:55|0.12059
22:40:57|0.12024
22:40:57|0.12024
22:40:59|0.12024
22:40:59|0.12024
22:41:00|0.12024
22:41:01|0.12038
22:41:03|0.12038
22:41:03|0.12038
22:41:05|0.12027
22:41:06|0.12028
22:41:07|0.12027
22:41:09|0.12027
22:41:10|0.12012
22:41:11|0.11988
22:41:12|0.11988
22:41:13|0.12013
22:41:14|0.12013
22:41:15|0.12013
22:41:16|0.12018
22:41:17|0.12024
22:41:18|0.12013
22:41:19|0.12131
22:41:20|0.121
22:41:21|0.12124
22:41:22|0.12124
22:41:23|0.12132
22:41:24|0.12127
22:41:25|0.12132
22:41:26|0.12132
22:41:27|0.12131
22:41:28|0.12132
22:41:29|0.12132
22:41:30|0.12109
22:41:31|0.121
22:41:32|0.121
22:41:33|0.121
22:41:34|0.122
22:41:35|0.12133
22:41:36|0.1215
22:41:37|0.1215
22:41:38|0.12146
22:41:39|0.12146
22:41:40|0.1212
22:41:41|0.12127
22:41:42|0.12127
22:41:43|0.12127
22:41:44|0.1213
22:41:45|0.1213
22:41:46|0.1213
22:41:47|0.12101
22:41:48|0.12115
22:41:49|0.12115
22:41:50|0.12115
22:41:51|0.12115
22:41:52|0.12122
22:41:53|0.12122
22:41:54|0.12122
22:41:55|0.12122
22:41:56|0.12115
22:41:57|0.12115
22:41:58|0.12115
22:41:59|0.12115
22:42:00|0.12258
22:42:01|0.12258
22:42:02|0.1225
22:42:03|0.1225
22:42:04|0.1225
22:42:05|0.1225
22:42:06|0.1225
22:42:08|0.12202
22:42:09|0.12208
22:42:10|0.12208
22:42:11|0.12208
22:42:12|0.12208
22:42:13|0.12208
22:42:14|0.1222
22:42:16|0.12214
22:42:16|0.12208
22:42:17|0.12208
22:42:18|0.12238
22:42:19|0.12238
22:42:20|0.12231
22:42:21|0.12226
22:42:23|0.1221
22:42:24|0.12202
22:42:25|0.12226
22:42:25|0.1222
22:42:26|0.1222
22:42:27|0.12214
22:42:28|0.12214
22:42:29|0.12214
22:42:31|0.12189
22:42:32|0.1221
22:42:33|0.12218
22:42:34|0.12226
22:42:35|0.12226
22:42:36|0.1222
22:42:37|0.12202
22:42:38|0.12202
22:42:39|0.12186
22:42:40|0.12186
22:42:40|0.12186
22:42:42|0.12186
22:42:43|0.12186
22:42:44|0.12186
22:42:45|0.12186
22:42:46|0.12186
22:42:46|0.12184
22:42:48|0.12177
22:42:49|0.12177
22:42:50|0.1215
22:42:51|0.1215
22:42:52|0.12158
22:42:53|0.12158
22:42:54|0.12158
22:42:55|0.12158
22:42:56|0.12158
22:42:57|0.12158
22:42:58|0.12158
22:42:59|0.12151
22:43:00|0.12151
22:43:01|0.12167
22:43:02|0.12167
22:43:03|0.12162
22:43:04|0.12162
22:43:05|0.12162
22:43:06|0.12162
22:43:07|0.12167
22:43:08|0.12174
22:43:10|0.12174
22:43:10|0.12174
22:43:11|0.12174
22:43:13|0.12138
22:43:14|0.12134
22:43:15|0.12134
22:43:16|0.12134
22:43:17|0.12132
22:43:18|0.12126
22:43:19|0.12126
22:43:20|0.12126
22:43:20|0.12121
22:43:22|0.12121
22:43:23|0.12121
22:43:23|0.12121
22:43:25|0.12121
22:43:26|0.12122
22:43:27|0.12122
22:43:27|0.12122
22:43:29|0.12122
22:43:30|0.12118
22:43:31|0.12118
22:43:32|0.1211
22:43:33|0.1211
22:43:34|0.12098
22:43:35|0.12092
22:43:35|0.12039
22:43:37|0.12039
22:43:38|0.12039
22:43:39|0.12039
22:43:40|0.12039
22:43:41|0.12065
22:43:42|0.12065
22:43:43|0.12059
22:43:43|0.12046
22:43:45|0.12066
22:43:45|0.12066
22:43:47|0.12066
22:43:48|0.12066
22:43:49|0.12063
22:43:50|0.12087
22:43:51|0.12087
22:43:52|0.12106
22:43:53|0.12138
22:43:54|0.12138
22:43:55|0.1215
22:43:55|0.1215
22:43:57|0.1215
22:43:58|0.1215
22:43:58|0.1215
22:44:00|0.1215
22:44:01|0.1215
22:44:02|0.1215
22:44:02|0.12135
22:44:04|0.12135
22:44:05|0.12138
22:44:06|0.12138
22:44:06|0.12138
22:44:08|0.12138
22:44:09|0.12138
22:44:11|0.1214
22:44:11|0.1214
22:44:12|0.12151
22:44:14|0.12166
22:44:15|0.12191
22:44:16|0.12187
22:44:17|0.12187
22:44:18|0.12187
22:44:19|0.12174
22:44:20|0.12162
22:44:20|0.12153
22:44:22|0.12138
22:44:23|0.12191
22:44:24|0.12191
22:44:25|0.122
22:44:26|0.1221
22:44:27|0.1221
22:44:28|0.12163
22:44:29|0.12187
22:44:30|0.12187
22:44:31|0.12198
22:44:32|0.12212
22:44:33|0.12219
22:44:34|0.12219
22:44:35|0.1222
22:44:36|0.12204
22:44:37|0.12205
22:44:38|0.12212
22:44:39|0.12222
22:44:40|0.12223
22:44:41|0.12232
22:44:42|0.1224
22:44:43|0.1224
22:44:44|0.1224
22:44:45|0.12223
22:44:46|0.12231
22:44:47|0.12231
22:44:49|0.1224
22:44:49|0.1224
22:44:50|0.1224
22:44:51|0.12243
22:44:52|0.12218
22:44:53|0.12211
22:44:54|0.12221
22:44:55|0.12209
22:44:56|0.12187
22:44:57|0.12187
22:44:58|0.12187
22:44:59|0.1215
22:45:00|0.1215
22:45:01|0.1215
22:45:02|0.1215
22:45:03|0.12122
22:45:04|0.12157
22:45:05|0.12157
22:45:06|0.12157
22:45:07|0.12157
22:45:08|0.12157
22:45:09|0.12157
22:45:10|0.12157
22:45:12|0.12157
22:45:13|0.12192
22:45:14|0.12167
22:45:15|0.12167
22:45:16|0.12193
22:45:17|0.12193
22:45:18|0.12222
22:45:19|0.12186
22:45:20|0.12206
22:45:21|0.12231
22:45:22|0.12221
22:45:23|0.12249
22:45:24|0.12249
22:45:25|0.12254
22:45:26|0.1225
22:45:27|0.1225
22:45:28|0.1225
22:45:29|0.1225
22:45:30|0.12232
22:45:31|0.12232
22:45:32|0.1223
22:45:33|0.12272
22:45:34|0.12267
22:45:35|0.12267
22:45:36|0.12295
22:45:37|0.12295
22:45:38|0.12274
22:45:39|0.12274
22:45:40|0.12297
22:45:41|0.12306
22:45:42|0.12307
22:45:43|0.12307
22:45:44|0.12307
22:45:45|0.12307
22:45:46|0.12307
22:45:47|0.12307
22:45:48|0.12308
22:45:49|0.12294
22:45:50|0.12307
22:45:51|0.12307
22:45:52|0.12273
22:45:53|0.12273
22:45:54|0.12273
22:45:55|0.12273
22:45:56|0.12267
22:45:57|0.12274
22:45:58|0.12274
22:45:59|0.12273
22:46:00|0.12273
22:46:01|0.12251
22:46:02|0.12251
22:46:03|0.12251
22:46:04|0.12251
22:46:05|0.12241
22:46:06|0.12236
22:46:07|0.12222
22:46:08|0.12222
22:46:09|0.12212
22:46:10|0.1221
22:46:11|0.12185
22:46:13|0.12218
22:46:13|0.12218
22:46:14|0.12218
22:46:15|0.12218
22:46:16|0.12218
22:46:17|0.12218
22:46:18|0.12189
22:46:19|0.12189
22:46:20|0.12189
22:46:21|0.12189
22:46:22|0.12189
22:46:24|0.12188
22:46:24|0.12188
22:46:25|0.12188
22:46:26|0.12188
22:46:27|0.12188
22:46:28|0.12188
22:46:29|0.12187
22:46:30|0.12187
22:46:31|0.12187
22:46:32|0.12186
22:46:33|0.12186
22:46:35|0.12178
22:46:36|0.122
22:46:36|0.12222
22:46:37|0.12222
22:46:38|0.12218
22:46:40|0.12218
22:46:40|0.12213
22:46:41|0.12223
22:46:42|0.12223
22:46:43|0.12223
22:46:45|0.12223
22:46:45|0.12223
22:46:46|0.12219
22:46:47|0.12219
22:46:48|0.12219
22:46:50|0.12222
22:46:50|0.12246
22:46:51|0.12237
22:46:52|0.12236
22:46:53|0.12236
22:46:55|0.12233
22:46:55|0.12199
22:46:56|0.12198
22:46:57|0.12198
22:46:58|0.12199
22:46:59|0.12199
22:47:00|0.12199
22:47:02|0.12199
22:47:02|0.12199
22:47:03|0.12199
22:47:05|0.12201
22:47:06|0.12201
22:47:07|0.12199
22:47:08|0.12191
22:47:09|0.12186
22:47:10|0.12186
22:47:11|0.12226
22:47:12|0.12231
22:47:14|0.1221
22:47:14|0.12222
22:47:15|0.12222
22:47:16|0.12222
22:47:17|0.12233
22:47:18|0.12238
22:47:19|0.12246
22:47:20|0.1225
22:47:21|0.1225
22:47:22|0.1225
22:47:23|0.1225
22:47:25|0.12293
22:47:26|0.1227
22:47:27|0.1227
22:47:28|0.1227
22:47:28|0.1228
22:47:29|0.12268
22:47:30|0.12268
22:47:32|0.12272
22:47:32|0.12272
22:47:34|0.12268
22:47:34|0.12268
22:47:36|0.12268
22:47:36|0.12268
22:47:38|0.12268
22:47:39|0.12272
22:47:40|0.12272
22:47:40|0.12272
22:47:41|0.12272
22:47:42|0.12272
22:47:44|0.12259
22:47:45|0.12258
22:47:45|0.12253
22:47:46|0.12256
22:47:47|0.12256
22:47:49|0.12222
22:47:50|0.12222
22:47:51|0.12222
22:47:51|0.12222
22:47:53|0.12222
22:47:54|0.12222
22:47:55|0.1221
22:47:55|0.1221
22:47:56|0.12198
22:47:58|0.12193
22:47:59|0.12193
22:47:59|0.12222
22:48:00|0.12223
22:48:02|0.12192
22:48:02|0.12192
22:48:04|0.12192
22:48:04|0.122
22:48:05|0.122
22:48:06|0.122
22:48:08|0.122
22:48:09|0.122
22:48:09|0.122
22:48:10|0.122
22:48:11|0.122
22:48:13|0.12187
22:48:14|0.12208
22:48:15|0.12203
22:48:16|0.12203
22:48:18|0.12203
22:48:19|0.12203
22:48:20|0.12203
22:48:21|0.12203
22:48:22|0.12203
22:48:22|0.12203
22:48:23|0.12203
22:48:24|0.12222
22:48:26|0.12222
22:48:27|0.12217
22:48:27|0.12217
22:48:29|0.12217
22:48:30|0.12217
22:48:31|0.12217
22:48:31|0.12217
22:48:32|0.12217
22:48:34|0.12217
22:48:35|0.12217
22:48:36|0.12211
22:48:37|0.12211
22:48:37|0.12198
22:48:38|0.12198
22:48:40|0.12198
22:48:40|0.12198
22:48:41|0.1218
22:48:42|0.1218
22:48:43|0.1218
22:48:44|0.1218
22:48:45|0.1218
22:48:47|0.12166
22:48:48|0.12162
22:48:48|0.1215
22:48:50|0.1215
22:48:50|0.1215
22:48:51|0.12138
22:48:53|0.12138
22:48:53|0.12138
22:48:55|0.1213
22:48:56|0.12138
22:48:56|0.12128
22:48:58|0.12127
22:48:59|0.12137
22:49:00|0.12137
22:49:00|0.12127
22:49:01|0.1214
22:49:02|0.1214
22:49:03|0.1214
22:49:04|0.1214
22:49:05|0.12141
22:49:06|0.12141
22:49:08|0.12138
22:49:09|0.12137
22:49:10|0.12139
22:49:10|0.12137
22:49:12|0.12137
22:49:12|0.12137
22:49:14|0.12137
22:49:14|0.12137
22:49:16|0.12137
22:49:17|0.12137
22:49:18|0.12151
22:49:19|0.12151
22:49:20|0.12151
22:49:21|0.12151
22:49:21|0.12137
22:49:23|0.12137
22:49:23|0.12137
22:49:25|0.12137
22:49:26|0.12137
22:49:27|0.12137
22:49:28|0.12137
22:49:28|0.12137
22:49:30|0.12137
22:49:31|0.12137
22:49:32|0.12141
22:49:33|0.12141
22:49:35|0.12154
22:49:35|0.12154
22:49:36|0.12154
22:49:37|0.12162
22:49:38|0.12162
22:49:39|0.12162
22:49:40|0.12162
22:49:41|0.12162
22:49:42|0.12162
22:49:43|0.12146
22:49:44|0.12137
22:49:45|0.12137
22:49:46|0.12137
22:49:47|0.12137
22:49:49|0.12137
22:49:49|0.12137
22:49:51|0.12137
22:49:51|0.12137
22:49:52|0.12137
22:49:53|0.12137
22:49:55|0.12137
22:49:55|0.12137
22:49:57|0.12137
22:49:57|0.12137
22:49:59|0.12137
22:50:00|0.12108
22:50:01|0.12108
22:50:02|0.12108
22:50:02|0.12108
22:50:04|0.12107
22:50:04|0.12078
22:50:06|0.12068
22:50:07|0.12084
22:50:08|0.12059
22:50:09|0.12059
22:50:10|0.12066
22:50:11|0.12131
22:50:12|0.12121
22:50:13|0.12126
22:50:14|0.12171
22:50:15|0.12128
22:50:16|0.12134
22:50:17|0.12134
22:50:18|0.12134
22:50:20|0.12134
22:50:20|0.12134
22:50:21|0.12134
22:50:22|0.12134
22:50:23|0.12134
22:50:24|0.12103
22:50:25|0.12096
22:50:26|0.12096
22:50:28|0.1211
22:50:29|0.1211
22:50:30|0.12102
22:50:31|0.12091
22:50:32|0.12091
22:50:33|0.12091
22:50:33|0.1208
22:50:35|0.1208
22:50:36|0.12126
22:50:36|0.12103
22:50:37|0.12103
22:50:39|0.12103
22:50:40|0.12103
22:50:41|0.12103
22:50:42|0.12103
22:50:43|0.12103
22:50:44|0.12103
22:50:45|0.12103
22:50:46|0.12103
22:50:47|0.12103
22:50:48|0.12103
22:50:49|0.12103
22:50:50|0.12091
22:50:51|0.12091
22:50:51|0.12091
22:50:53|0.12091
22:50:54|0.12091
22:50:54|0.12091
22:50:56|0.12081
22:50:56|0.12081
22:50:58|0.12081
22:50:59|0.12081
22:51:00|0.12081
22:51:01|0.12081
22:51:01|0.12081
22:51:03|0.12081
22:51:04|0.12081
22:51:05|0.12104
22:51:06|0.12104
22:51:07|0.12104
22:51:08|0.12104
22:51:09|0.12104
22:51:10|0.12104
22:51:11|0.12104
22:51:12|0.12104
22:51:12|0.12104
22:51:14|0.12104
22:51:14|0.12104
22:51:16|0.121
22:51:17|0.121
22:51:18|0.121
22:51:20|0.121
22:51:20|0.121
22:51:21|0.121
22:51:23|0.1208
22:51:24|0.12081
22:51:25|0.12081
22:51:26|0.12081
22:51:27|0.12081
22:51:28|0.12081
22:51:29|0.12081
22:51:30|0.12081
22:51:31|0.12079
22:51:31|0.12079
22:51:33|0.12079
22:51:34|0.12079
22:51:35|0.12079
22:51:36|0.12085
22:51:36|0.12079
22:51:38|0.12079
22:51:39|0.12079
22:51:40|0.12067
22:51:41|0.12067
22:51:42|0.12067
22:51:43|0.12067
22:51:44|0.12067
22:51:45|0.12067
22:51:46|0.1206
22:51:48|0.12056
22:51:48|0.12052
22:51:49|0.12052
22:51:51|0.12052
22:51:51|0.12052
22:51:52|0.12052
22:51:53|0.12052
22:51:54|0.12052
22:51:55|0.12052
22:51:56|0.12052
22:51:58|0.12052
22:51:58|0.1205
22:52:00|0.1205
22:52:00|0.1205
22:52:02|0.1205
22:52:02|0.12039
22:52:04|0.12039
22:52:05|0.12039
22:52:06|0.12039
22:52:07|0.12039
22:52:08|0.12039
22:52:09|0.12027
22:52:10|0.12027
22:52:11|0.12027
22:52:12|0.12027
22:52:13|0.12027
22:52:13|0.12027
22:52:15|0.12027
22:52:16|0.12006
22:52:17|0.12006
22:52:17|0.12
22:52:19|0.1197
22:52:21|0.11985
22:52:21|0.11959
22:52:22|0.11958
22:52:23|0.11969
22:52:24|0.11959
22:52:25|0.11959
22:52:26|0.11959
22:52:28|0.11959
22:52:28|0.11947
22:52:30|0.11947
22:52:31|0.11947
22:52:32|0.11978
22:52:33|0.11993
22:52:34|0.12
22:52:35|0.11998
22:52:36|0.11998
22:52:37|0.11998
22:52:38|0.12002
22:52:39|0.11982
22:52:40|0.11982
22:52:41|0.11989
22:52:42|0.11971
22:52:43|0.11971
22:52:44|0.11971
22:52:45|0.11971
22:52:46|0.11971
22:52:47|0.11971
22:52:48|0.11971
22:52:49|0.12006
22:52:50|0.12006
22:52:51|0.12005
22:52:52|0.12027
22:52:53|0.12006
22:52:54|0.11983
22:52:55|0.11983
22:52:56|0.11983
22:52:57|0.11983
22:52:58|0.11983
22:52:59|0.11983
22:53:00|0.11999
22:53:01|0.12
22:53:02|0.12006
22:53:03|0.12006
22:53:04|0.12018
22:53:05|0.12006
22:53:06|0.12022
22:53:07|0.12022
22:53:08|0.12025
22:53:09|0.12024
22:53:11|0.12024
22:53:11|0.12066
22:53:12|0.12068
22:53:13|0.12068
22:53:14|0.12068
22:53:15|0.12068
22:53:16|0.12068
22:53:17|0.12061
22:53:19|0.12061
22:53:20|0.12061
22:53:21|0.12061
22:53:22|0.12061
22:53:23|0.12061
22:53:24|0.12061
22:53:26|0.12054
22:53:26|0.12027
22:53:27|0.12018
22:53:28|0.12006
22:53:29|0.11971
22:53:30|0.11994
22:53:31|0.11994
22:53:32|0.12006
22:53:34|0.12006
22:53:34|0.12006
22:53:35|0.12018
22:53:37|0.1203
22:53:37|0.1203
22:53:38|0.1203
22:53:39|0.1203
22:53:40|0.12042
22:53:41|0.12006
22:53:42|0.12006
22:53:44|0.12006
22:53:44|0.12018
22:53:45|0.12018
22:53:46|0.1203
22:53:48|0.1203
22:53:49|0.1203
22:53:49|0.12039
22:53:51|0.12039
22:53:51|0.12039
22:53:53|0.11997
22:53:54|0.11997
22:53:55|0.11997
22:53:56|0.12018
22:53:56|0.12026
22:53:58|0.12026
22:53:59|0.12026
22:54:00|0.12026
22:54:01|0.12026
22:54:02|0.12026
22:54:03|0.12026
22:54:04|0.12026
22:54:04|0.12026
22:54:06|0.12026
22:54:07|0.12026
22:54:08|0.12006
22:54:09|0.12006
22:54:10|0.12006
22:54:11|0.11978
22:54:12|0.12001
22:54:13|0.12001
22:54:14|0.12001
22:54:15|0.12001
22:54:16|0.12001
22:54:17|0.11982
22:54:18|0.11978
22:54:18|0.11978
22:54:20|0.11978
22:54:21|0.11978
22:54:22|0.11978
22:54:24|0.11978
22:54:24|0.11978
22:54:26|0.1196
22:54:26|0.1196
22:54:27|0.1196
22:54:29|0.1196
22:54:29|0.1196
22:54:31|0.1196
22:54:32|0.1196
22:54:32|0.1196
22:54:33|0.1196
22:54:35|0.1196
22:54:35|0.11962
22:54:37|0.1195
22:54:38|0.1195
22:54:39|0.1195
22:54:40|0.1195
22:54:40|0.1195
22:54:42|0.1195
22:54:43|0.1195
22:54:44|0.1195
22:54:45|0.1195
22:54:45|0.1194
22:54:47|0.1194
22:54:48|0.1194
22:54:49|0.1194
22:54:50|0.1194
22:54:51|0.1194
22:54:51|0.1194
22:54:53|0.11956
22:54:54|0.1194
22:54:55|0.1194
22:54:56|0.1194
22:54:57|0.1194
22:54:58|0.1194
22:54:59|0.1194
22:55:00|0.11936
22:55:01|0.11967
22:55:02|0.11967
22:55:03|0.11954
22:55:04|0.11954
22:55:05|0.11954
22:55:06|0.1194
22:55:07|0.1194
22:55:08|0.11936
22:55:09|0.11936
22:55:10|0.11936
22:55:11|0.11936
22:55:12|0.11936
22:55:13|0.11936
22:55:14|0.11936
22:55:15|0.11931
22:55:16|0.11931
22:55:17|0.1193
22:55:18|0.1193
22:55:19|0.1193
22:55:20|0.1193
22:55:21|0.1193
22:55:23|0.1193
22:55:23|0.11923
22:55:25|0.11923
22:55:26|0.11923
22:55:26|0.11923
22:55:28|0.11923
22:55:28|0.1192
22:55:29|0.1192
22:55:31|0.1192
22:55:31|0.1192
22:55:33|0.1192
22:55:34|0.1192
22:55:35|0.1192
22:55:36|0.1192
22:55:37|0.1192
22:55:39|0.1192
22:55:39|0.1192
22:55:40|0.1192
22:55:41|0.11912
22:55:42|0.11899
22:55:43|0.11899
22:55:45|0.11885
22:55:45|0.11885
22:55:46|0.11885
22:55:47|0.11885
22:55:49|0.11885
22:55:49|0.11894
22:55:50|0.11885
22:55:52|0.11885
22:55:53|0.11884
22:55:53|0.11862
22:55:54|0.11883
22:55:55|0.11883
22:55:56|0.11883
22:55:58|0.11883
22:55:58|0.11883
22:55:59|0.11861
22:56:00|0.11861
22:56:02|0.11861
22:56:03|0.11861
22:56:03|0.11861
22:56:05|0.11861
22:56:06|0.11833
22:56:07|0.11833
22:56:08|0.11833
22:56:09|0.11857
22:56:10|0.11857
22:56:11|0.1188
22:56:12|0.11884
22:56:13|0.11876
22:56:14|0.11876
22:56:15|0.11876
22:56:16|0.11866
22:56:17|0.11866
22:56:18|0.11861
22:56:19|0.11861
22:56:20|0.11861
22:56:21|0.11861
22:56:22|0.11861
22:56:23|0.11862
22:56:24|0.11862
22:56:25|0.11872
22:56:27|0.11872
22:56:28|0.11898
22:56:29|0.11898
22:56:29|0.11898
22:56:31|0.11899
22:56:31|0.11899
22:56:32|0.11933
22:56:34|0.12226
22:56:35|0.11982
22:56:36|0.12031
22:56:37|0.12058
22:56:37|0.12021
22:56:38|0.12065
22:56:39|0.12056
22:56:41|0.12034
22:56:41|0.12034
22:56:42|0.12053
22:56:43|0.12053
22:56:45|0.12036
22:56:46|0.12036
22:56:47|0.12062
22:56:48|0.1203
22:56:49|0.1203
22:56:49|0.11977
22:56:51|0.11984
22:56:51|0.11984
22:56:52|0.11984
22:56:53|0.11969
22:56:54|0.11984
22:56:56|0.12026
22:56:57|0.12038
22:56:58|0.12041
22:56:59|0.12042
22:57:00|0.12042
22:57:01|0.12042
22:57:02|0.12042
22:57:02|0.12027
22:57:04|0.12027
22:57:05|0.12027
22:57:05|0.12027
22:57:07|0.12027
22:57:08|0.12027
22:57:09|0.12027
22:57:09|0.1199
22:57:11|0.12012
22:57:11|0.12012
22:57:13|0.12012
22:57:14|0.12012
22:57:15|0.12012
22:57:16|0.12012
22:57:17|0.12012
22:57:18|0.11997
22:57:18|0.11997
22:57:19|0.12025
22:57:21|0.12032
22:57:22|0.12012
22:57:23|0.1201
22:57:24|0.1201
22:57:25|0.11983
22:57:26|0.11986
22:57:27|0.11978
22:57:28|0.11978
22:57:29|0.11983
22:57:30|0.11983
22:57:31|0.11983
22:57:32|0.11983
22:57:34|0.11983
22:57:34|0.11983
22:57:35|0.11983
22:57:36|0.11983
22:57:37|0.11983
22:57:38|0.11983
22:57:39|0.12064
22:57:41|0.12044
22:57:42|0.12036
22:57:42|0.12013
22:57:44|0.12013
22:57:44|0.12011
22:57:46|0.12011
22:57:47|0.12011
22:57:48|0.11995
22:57:48|0.11995
22:57:49|0.11994
22:57:50|0.11994
22:57:51|0.11994
22:57:52|0.11994
22:57:53|0.11995
22:57:54|0.12042
22:57:56|0.12022
22:57:56|0.12022
22:57:58|0.12022
22:57:58|0.1201
22:57:59|0.1201
22:58:00|0.12042
22:58:01|0.1201
22:58:03|0.1201
22:58:04|0.1201
22:58:04|0.1201
22:58:06|0.1201
22:58:06|0.12013
22:58:07|0.12013
22:58:08|0.12013
22:58:09|0.12013
22:58:10|0.12013
22:58:11|0.12013
22:58:12|0.12043
22:58:14|0.12043
22:58:15|0.12058
22:58:15|0.12058
22:58:16|0.12058
22:58:18|0.12036
22:58:18|0.12064
22:58:20|0.12064
22:58:21|0.12066
22:58:21|0.12066
22:58:23|0.12066
22:58:24|0.12076
22:58:26|0.12091
22:58:26|0.121
22:58:28|0.12083
22:58:29|0.12083
22:58:30|0.12083
22:58:31|0.12119
22:58:32|0.12079
22:58:32|0.12098
22:58:33|0.12076
22:58:35|0.12069
22:58:36|0.12069
22:58:36|0.121
22:58:38|0.12084
22:58:39|0.12084
22:58:39|0.12098
22:58:41|0.12098
22:58:42|0.12079
22:58:43|0.12079
22:58:44|0.12079
22:58:45|0.12069
22:58:46|0.12069
22:58:47|0.12069
22:58:48|0.12066
22:58:49|0.12061
22:58:50|0.12034
22:58:51|0.12034
22:58:52|0.12034
22:58:54|0.12034
22:58:54|0.12034
22:58:55|0.12034
22:58:56|0.12034
22:58:57|0.12049
22:58:58|0.12049
22:58:59|0.12034
22:59:00|0.12034
22:59:01|0.12034
22:59:02|0.12034
22:59:03|0.12034
22:59:04|0.12034
22:59:05|0.12034
22:59:06|0.12034
22:59:07|0.12034
22:59:08|0.12034
22:59:09|0.12034
22:59:10|0.12034
22:59:11|0.12034
22:59:12|0.12034
22:59:13|0.12034
22:59:14|0.12034
22:59:15|0.12034
22:59:16|0.12034
22:59:17|0.12034
22:59:18|0.12034
22:59:19|0.12034
22:59:20|0.12034
22:59:21|0.12034
22:59:22|0.12034
22:59:23|0.12031
22:59:24|0.12031
22:59:25|0.12031
22:59:26|0.12028
22:59:28|0.12021
22:59:28|0.12021
22:59:30|0.12008
22:59:30|0.12008
22:59:32|0.12008
22:59:32|0.12008
22:59:33|0.11997
22:59:35|0.12007
22:59:36|0.11952
22:59:37|0.11964
22:59:38|0.11964
22:59:39|0.11947
22:59:40|0.11947
22:59:41|0.11947
22:59:42|0.11947
22:59:43|0.11947
22:59:44|0.11947
22:59:45|0.11947
22:59:46|0.11947
22:59:47|0.11947
22:59:48|0.11947
22:59:49|0.11947
22:59:50|0.11978
22:59:51|0.11978
22:59:52|0.11978
22:59:53|0.11961
22:59:54|0.1195
22:59:55|0.1195
22:59:56|0.11973
22:59:57|0.11973
22:59:58|0.11973
22:59:59|0.11964
23:00:00|0.11964
23:00:01|0.11979
23:00:02|0.11984
23:00:03|0.11984
23:00:04|0.11984
23:00:05|0.11984
23:00:06|0.11984
23:00:07|0.11984
23:00:08|0.11984
23:00:10|0.11984
23:00:10|0.11984
23:00:11|0.11984
23:00:12|0.11984
23:00:13|0.11984
23:00:14|0.11961
23:00:15|0.11961
23:00:16|0.11961
23:00:17|0.11961
23:00:18|0.11952
23:00:19|0.11952
23:00:20|0.11952
23:00:21|0.11952
23:00:22|0.11965
23:00:23|0.11965
23:00:24|0.11965
23:00:26|0.11965
23:00:27|0.11965
23:00:28|0.11965
23:00:29|0.11965
23:00:30|0.11965
23:00:31|0.11972
23:00:32|0.11972
23:00:33|0.11972
23:00:34|0.11972
23:00:35|0.11967
23:00:36|0.11967
23:00:37|0.11967
23:00:38|0.11967
23:00:39|0.11965
23:00:40|0.11965
23:00:41|0.11973
23:00:42|0.11973
23:00:43|0.11973
23:00:44|0.11973
23:00:45|0.11973
23:00:46|0.11973
23:00:47|0.11961
23:00:48|0.11961
23:00:49|0.11961
23:00:50|0.11965
23:00:51|0.11965
23:00:52|0.11965
23:00:53|0.11965
23:00:54|0.11965
23:00:55|0.11965
23:00:56|0.11965
23:00:57|0.11965
23:00:58|0.11965
23:00:59|0.11965
23:01:00|0.11965
23:01:01|0.11965
23:01:02|0.11965
23:01:03|0.11965
23:01:04|0.11965
23:01:05|0.1195
23:01:06|0.1195
23:01:07|0.11947
23:01:08|0.1194
23:01:09|0.11914
23:01:10|0.11914
23:01:11|0.11914
23:01:12|0.11914
23:01:13|0.11914
23:01:14|0.11914
23:01:15|0.11914
23:01:16|0.119
23:01:17|0.119
23:01:18|0.119
23:01:19|0.119
23:01:20|0.11885
23:01:21|0.11885
23:01:22|0.11885
23:01:23|0.11867
23:01:24|0.11861
23:01:26|0.11863
23:01:26|0.11849
23:01:28|0.11849
23:01:29|0.11876
23:01:30|0.11891
23:01:31|0.11891
23:01:32|0.11885
23:01:33|0.11879
23:01:34|0.11879
23:01:35|0.11879
23:01:36|0.11881
23:01:38|0.11869
23:01:38|0.11869
23:01:39|0.11869
23:01:40|0.11879
23:01:41|0.11879
23:01:42|0.11879
23:01:43|0.11869
23:01:44|0.11869
23:01:45|0.11869
23:01:46|0.1188
23:01:47|0.11889
23:01:48|0.11889
23:01:49|0.11889
23:01:50|0.11879
23:01:51|0.1188
23:01:52|0.1188
23:01:53|0.1188
23:01:55|0.1188
23:01:55|0.1188
23:01:56|0.1188
23:01:58|0.1188
23:01:58|0.1188
23:01:59|0.1188
23:02:00|0.1188
23:02:02|0.1188
23:02:03|0.11891
23:02:03|0.11891
23:02:05|0.11891
23:02:05|0.11891
23:02:06|0.1189
23:02:07|0.1189
23:02:09|0.1189
23:02:10|0.1189
23:02:10|0.1189
23:02:11|0.1188
23:02:13|0.11889
23:02:13|0.11889
23:02:14|0.11889
23:02:15|0.11889
23:02:16|0.11889
23:02:17|0.11889
23:02:18|0.11889
23:02:19|0.11876
23:02:20|0.11876
23:02:22|0.11876
23:02:23|0.11876
23:02:23|0.11876
23:02:24|0.11876
23:02:25|0.11876
23:02:27|0.11876
23:02:28|0.11876
23:02:29|0.11876
23:02:30|0.11888
23:02:31|0.11888
23:02:32|0.11891
23:02:34|0.11891
23:02:34|0.11887
23:02:35|0.1192
23:02:36|0.11935
23:02:37|0.11935
23:02:38|0.1193
23:02:40|0.11948
23:02:40|0.11948
23:02:42|0.11948
23:02:43|0.11948
23:02:43|0.11948
23:02:44|0.11948
23:02:45|0.11948
23:02:47|0.11948
23:02:48|0.1195
23:02:49|0.1195
23:02:50|0.1197
23:02:51|0.1197
23:02:52|0.1197
23:02:53|0.1197
23:02:54|0.1197
23:02:55|0.1197
23:02:56|0.1197
23:02:57|0.1197
23:02:58|0.11948
23:02:59|0.11948
23:03:00|0.11948
23:03:01|0.11948
23:03:02|0.11948
23:03:03|0.11948
23:03:04|0.11948
23:03:05|0.11948
23:03:06|0.11948
23:03:07|0.11948
23:03:08|0.11948
23:03:09|0.11948
23:03:10|0.11948
23:03:11|0.11948
23:03:12|0.11948
23:03:13|0.11948
23:03:14|0.11948
23:03:15|0.11948
23:03:16|0.11948
23:03:17|0.11948
23:03:18|0.11948
23:03:19|0.11986
23:03:20|0.11997
23:03:21|0.11997
23:03:22|0.11997
23:03:23|0.11997
23:03:24|0.11997
23:03:25|0.11997
23:03:26|0.12007
23:03:27|0.12007
23:03:28|0.12007
23:03:30|0.12007
23:03:31|0.12007
23:03:32|0.1203
23:03:33|0.1203
23:03:34|0.11982
23:03:35|0.11996
23:03:36|0.11977
23:03:37|0.11961
23:03:38|0.11961
23:03:39|0.11961
23:03:40|0.11961
23:03:41|0.11961
23:03:42|0.11985
23:03:43|0.11996
23:03:44|0.12005
23:03:45|0.12005
23:03:46|0.12005
23:03:47|0.12022
23:03:48|0.12022
23:03:49|0.12018
23:03:50|0.12018
23:03:51|0.12023
23:03:52|0.12023
23:03:53|0.12023
23:03:54|0.12023
23:03:55|0.12023
23:03:56|0.12023
23:03:57|0.12023
23:03:58|0.12023
23:03:59|0.12023
23:04:00|0.12023
23:04:01|0.12023
23:04:02|0.12023
23:04:03|0.12023
23:04:04|0.12023
23:04:05|0.12023
23:04:06|0.12023
23:04:07|0.12038
23:04:08|0.12027
23:04:09|0.1204
23:04:10|0.1204
23:04:11|0.12042
23:04:12|0.12045
23:04:13|0.12045
23:04:14|0.12055
23:04:15|0.12058
23:04:16|0.12058
23:04:17|0.12068
23:04:18|0.12068
23:04:19|0.12068
23:04:20|0.12068
23:04:21|0.12068
23:04:22|0.12068
23:04:23|0.12068
23:04:24|0.12068
23:04:25|0.12068
23:04:26|0.12077
23:04:27|0.12077
23:04:28|0.12078
23:04:30|0.12078
23:04:31|0.12078
23:04:31|0.12078
23:04:33|0.12097
23:04:34|0.12097
23:04:35|0.121
23:04:36|0.121
23:04:37|0.12074
23:04:37|0.12074
23:04:39|0.12074
23:04:40|0.12074
23:04:40|0.12074
23:04:42|0.12062
23:04:43|0.12062
23:04:44|0.12074
23:04:45|0.12074
23:04:46|0.12074
23:04:47|0.1208
23:04:48|0.1208
23:04:49|0.12062
23:04:50|0.12078
23:04:51|0.12078
23:04:52|0.12078
23:04:53|0.12078
23:04:54|0.12078
23:04:55|0.12068
23:04:56|0.12068
23:04:57|0.12068
23:04:58|0.1208
23:04:59|0.12083
23:05:00|0.12086
23:05:00|0.12086
23:05:02|0.12089
23:05:03|0.12089
23:05:04|0.12089
23:05:05|0.12089
23:05:06|0.12089
23:05:07|0.1209
23:05:08|0.1209
23:05:09|0.1209
23:05:10|0.1209
23:05:11|0.1209
23:05:12|0.1209
23:05:13|0.1209
23:05:14|0.1209
23:05:15|0.12089
23:05:16|0.12089
23:05:16|0.12089
23:05:17|0.12091
23:05:19|0.12091
23:05:20|0.1211
23:05:21|0.12114
23:05:22|0.12117
23:05:23|0.12117
23:05:24|0.12098
23:05:25|0.12098
23:05:26|0.12093
23:05:27|0.12093
23:05:28|0.12093
23:05:29|0.12093
23:05:30|0.1209
23:05:31|0.12091
23:05:32|0.12075
23:05:33|0.12075
23:05:34|0.12075
23:05:35|0.12075
23:05:36|0.12075
23:05:37|0.12069
23:05:38|0.12069
23:05:39|0.12069
23:05:40|0.12069
23:05:41|0.12069
23:05:42|0.1207
23:05:43|0.1207
23:05:44|0.1205
23:05:45|0.1205
23:05:46|0.12045
23:05:47|0.12045
23:05:48|0.12045
23:05:49|0.12045
23:05:50|0.12045
23:05:51|0.12045
23:05:52|0.12045
23:05:53|0.12042
23:05:54|0.12042
23:05:55|0.12042
23:05:56|0.12038
23:05:57|0.12038
23:05:58|0.12038
23:05:59|0.12038
23:06:00|0.12038
23:06:01|0.12067
23:06:02|0.12067
23:06:03|0.12067
23:06:04|0.12067
23:06:05|0.12067
23:06:06|0.12067
23:06:07|0.12067
23:06:08|0.12067
23:06:09|0.12067
23:06:10|0.12067
23:06:11|0.12067
23:06:12|0.12067
23:06:13|0.12067
23:06:14|0.1207
23:06:15|0.1207
23:06:16|0.12073
23:06:17|0.12073
23:06:18|0.12073
23:06:19|0.12074
23:06:20|0.12062
23:06:21|0.12062
23:06:22|0.1205
23:06:23|0.1205
23:06:24|0.12033
23:06:25|0.12033
23:06:26|0.12033
23:06:27|0.12033
23:06:28|0.12033
23:06:29|0.12033
23:06:30|0.12023
23:06:32|0.12023
23:06:32|0.12023
23:06:33|0.12023
23:06:34|0.12023
23:06:36|0.12023
23:06:37|0.12023
23:06:38|0.12023
23:06:39|0.12023
23:06:40|0.12023
23:06:41|0.12023
23:06:41|0.12023
23:06:43|0.12062
23:06:44|0.12062
23:06:45|0.12068
23:06:46|0.12068
23:06:47|0.12068
23:06:48|0.1205
23:06:49|0.1205
23:06:50|0.1205
23:06:51|0.1205
23:06:52|0.1205
23:06:53|0.1205
23:06:54|0.1205
23:06:55|0.12038
23:06:56|0.12038
23:06:57|0.12038
23:06:58|0.12038
23:06:59|0.12038
23:07:00|0.12038
23:07:01|0.12038
23:07:03|0.12038
23:07:03|0.12038
23:07:04|0.12038
23:07:05|0.12038
23:07:06|0.12045
23:07:07|0.12045
23:07:08|0.12064
23:07:09|0.12064
23:07:10|0.12064
23:07:11|0.12064
23:07:12|0.12064
23:07:13|0.12064
23:07:14|0.12064
23:07:15|0.12064
23:07:16|0.12064
23:07:17|0.12064
23:07:18|0.12038
23:07:19|0.12038
23:07:20|0.12038
23:07:21|0.12038
23:07:22|0.12038
23:07:23|0.12038
23:07:24|0.12038
23:07:25|0.12038
23:07:26|0.12038
23:07:27|0.12038
23:07:28|0.12038
23:07:29|0.12038
23:07:31|0.12038
23:07:31|0.12038
23:07:33|0.12046
23:07:34|0.12046
23:07:35|0.12046
23:07:36|0.12046
23:07:37|0.12046
23:07:38|0.12037
23:07:39|0.12026
23:07:40|0.12026
23:07:41|0.1204
23:07:42|0.12021
23:07:43|0.1202
23:07:44|0.12026
23:07:45|0.12026
23:07:46|0.12026
23:07:47|0.12026
23:07:48|0.12026
23:07:49|0.12026
23:07:50|0.12026
23:07:51|0.12026
23:07:52|0.12026
23:07:53|0.12026
23:07:54|0.12037
23:07:55|0.12037
23:07:56|0.12037
23:07:57|0.12037
23:07:58|0.12037
23:07:59|0.12037
23:08:00|0.12037
23:08:01|0.12014
23:08:02|0.12014
23:08:03|0.12014
23:08:04|0.12014
23:08:05|0.12014
23:08:06|0.12003
23:08:07|0.12001
23:08:08|0.12001
23:08:09|0.12005
23:08:10|0.12005
23:08:11|0.12005
23:08:12|0.12005
23:08:13|0.12005
23:08:14|0.12005
23:08:15|0.12
23:08:16|0.11986
23:08:17|0.11986
23:08:18|0.11986
23:08:19|0.11979
23:08:20|0.11966
23:08:21|0.11962
23:08:22|0.11948
23:08:23|0.11954
23:08:24|0.11938
23:08:25|0.11938
23:08:26|0.11918
23:08:27|0.11925
23:08:28|0.11925
23:08:29|0.11925
23:08:30|0.11906
23:08:31|0.11906
23:08:32|0.11906
23:08:33|0.11906
23:08:34|0.11906
23:08:36|0.11906
23:08:37|0.11906
23:08:38|0.11906
23:08:38|0.11906
23:08:40|0.11906
23:08:41|0.119
23:08:41|0.119
23:08:42|0.119
23:08:43|0.11907
23:08:44|0.11907
23:08:45|0.11907
23:08:47|0.11907
23:08:48|0.11907
23:08:49|0.11906
23:08:50|0.11906
23:08:51|0.11926
23:08:52|0.11926
23:08:53|0.11928
23:08:53|0.11928
23:08:55|0.11928
23:08:56|0.11928
23:08:57|0.11928
23:08:58|0.11939
23:08:59|0.11939
23:09:00|0.11939
23:09:00|0.11939
23:09:02|0.11939
23:09:03|0.11939
23:09:04|0.11939
23:09:05|0.11939
23:09:06|0.11939
23:09:07|0.11939
23:09:08|0.11939
23:09:09|0.11939
23:09:09|0.11937
23:09:11|0.11937
23:09:12|0.11937
23:09:13|0.11937
23:09:14|0.11937
23:09:15|0.11926
23:09:16|0.11926
23:09:17|0.11926
23:09:18|0.11926
23:09:18|0.11926
23:09:20|0.11963
23:09:21|0.11941
23:09:22|0.11941
23:09:23|0.11941
23:09:23|0.11941
23:09:24|0.11941
23:09:25|0.11941
23:09:27|0.11941
23:09:28|0.11941
23:09:29|0.11941
23:09:30|0.11941
23:09:31|0.11941
23:09:32|0.11955
23:09:33|0.11955
23:09:34|0.11955
23:09:35|0.11955
23:09:37|0.11955
23:09:37|0.11955
23:09:38|0.11955
23:09:39|0.11955
23:09:40|0.11955
23:09:42|0.11959
23:09:43|0.11959
23:09:44|0.11959
23:09:44|0.11967
23:09:45|0.11962
23:09:46|0.11962
23:09:48|0.11962
23:09:49|0.11962
23:09:50|0.11958
23:09:51|0.11958
23:09:52|0.11958
23:09:53|0.11958
23:09:54|0.11958
23:09:55|0.11958
23:09:56|0.11958
23:09:58|0.11958
23:09:59|0.11958
23:10:00|0.11958
23:10:00|0.11958
23:10:01|0.11958
23:10:02|0.11958
23:10:04|0.11958
23:10:04|0.11973
23:10:06|0.11973
23:10:07|0.11973
23:10:07|0.11973
23:10:08|0.11973
23:10:10|0.11973
23:10:10|0.11973
23:10:11|0.11973
23:10:12|0.11973
23:10:13|0.11973
23:10:15|0.11973
23:10:15|0.11973
23:10:17|0.11973
23:10:17|0.11976
23:10:19|0.11968
23:10:20|0.12016
23:10:21|0.12016
23:10:22|0.12
23:10:23|0.1201
23:10:24|0.1201
23:10:25|0.1201
23:10:26|0.1201
23:10:27|0.1201
23:10:28|0.12011
23:10:29|0.12
23:10:30|0.12
23:10:31|0.12
23:10:32|0.12
23:10:33|0.12016
23:10:34|0.12016
23:10:35|0.12016
23:10:36|0.12034
23:10:38|0.12024
23:10:38|0.12024
23:10:40|0.12
23:10:41|0.12
23:10:42|0.12027
23:10:43|0.12027
23:10:44|0.12027
23:10:45|0.12027
23:10:46|0.12027
23:10:47|0.12027
23:10:48|0.12027
23:10:49|0.12027
23:10:50|0.12027
23:10:51|0.12027
23:10:52|0.12027
23:10:53|0.12027
23:10:54|0.12027
23:10:55|0.12027
23:10:56|0.12027
23:10:57|0.12027
23:10:58|0.12027
23:10:59|0.12027
23:11:00|0.12027
23:11:01|0.12027
23:11:02|0.12027
23:11:03|0.12027
23:11:04|0.12
23:11:05|0.12
23:11:06|0.12
23:11:07|0.12022
23:11:08|0.12002
23:11:09|0.1202
23:11:10|0.1202
23:11:11|0.1202
23:11:12|0.1202
23:11:13|0.1202
23:11:14|0.1202
23:11:15|0.1202
23:11:16|0.1202
23:11:17|0.1202
23:11:18|0.1202
23:11:19|0.1202
23:11:20|0.1202
23:11:21|0.1202
23:11:22|0.1202
23:11:23|0.1202
23:11:24|0.1202
23:11:25|0.1202
23:11:26|0.1202
23:11:27|0.1202
23:11:28|0.1202
23:11:29|0.1202
23:11:30|0.1202
23:11:31|0.1202
23:11:32|0.1202
23:11:33|0.12003
23:11:34|0.12017
23:11:35|0.12017
23:11:36|0.12017
23:11:38|0.12017
23:11:39|0.12017
23:11:40|0.12017
23:11:41|0.12
23:11:41|0.12
23:11:43|0.12
23:11:43|0.12
23:11:45|0.12
23:11:46|0.12
23:11:46|0.12
23:11:48|0.12
23:11:49|0.12
23:11:49|0.12
23:11:51|0.12
23:11:52|0.12007
23:11:53|0.12007
23:11:53|0.12007
23:11:54|0.12027
23:11:55|0.12027
23:11:57|0.12027
23:11:58|0.12027
23:11:59|0.12027
23:12:00|0.12027
23:12:01|0.12027
23:12:02|0.12001
23:12:03|0.12001
23:12:04|0.12001
23:12:05|0.12001
23:12:06|0.12001
23:12:07|0.12001
23:12:08|0.12
23:12:09|0.12
23:12:10|0.11986
23:12:11|0.11988
23:12:12|0.11988
23:12:13|0.11956
23:12:14|0.11955
23:12:15|0.11955
23:12:16|0.11955
23:12:17|0.11955
23:12:18|0.11969
23:12:19|0.11952
23:12:20|0.11952
23:12:21|0.11952
23:12:22|0.11952
23:12:23|0.11952
23:12:24|0.11944
23:12:25|0.1194
23:12:26|0.11907
23:12:27|0.11907
23:12:28|0.11907
23:12:29|0.11907
23:12:30|0.11939
23:12:31|0.11942
23:12:32|0.11942
23:12:33|0.11942
23:12:34|0.11907
23:12:35|0.11901
23:12:36|0.11901
23:12:37|0.11907
23:12:39|0.11901
23:12:40|0.11938
23:12:41|0.11938
23:12:42|0.11938
23:12:43|0.11938
23:12:43|0.11938
23:12:44|0.11938
23:12:45|0.11938
23:12:47|0.11938
23:12:48|0.11938
23:12:49|0.11938
23:12:50|0.11938
23:12:51|0.11938
23:12:52|0.11938
23:12:53|0.11938
23:12:54|0.11938
23:12:55|0.11938
23:12:56|0.11938
23:12:57|0.11938
23:12:59|0.11938
23:12:59|0.11938
23:13:00|0.11938
23:13:01|0.11938
23:13:02|0.11953
23:13:03|0.11953
23:13:04|0.11953
23:13:05|0.1196
23:13:06|0.1196
23:13:07|0.1196
23:13:08|0.1196
23:13:09|0.11952
23:13:10|0.11952
23:13:11|0.11952
23:13:12|0.11952
23:13:13|0.11938
23:13:14|0.11938
23:13:15|0.11938
23:13:16|0.11938
23:13:17|0.11938
23:13:18|0.11938
23:13:19|0.11938
23:13:20|0.11938
23:13:21|0.11938
23:13:22|0.11938
23:13:23|0.11938
23:13:24|0.1194
23:13:25|0.1194
23:13:26|0.1194
23:13:27|0.1194
23:13:28|0.1194
23:13:29|0.1194
23:13:30|0.1194
23:13:31|0.1194
23:13:32|0.1194
23:13:33|0.1194
23:13:34|0.1194
23:13:35|0.1194
23:13:36|0.1194
23:13:37|0.11957
23:13:39|0.11957
23:13:40|0.1196
23:13:41|0.1196
23:13:42|0.1196
23:13:43|0.1196
23:13:44|0.1196
23:13:44|0.1196
23:13:46|0.11968
23:13:47|0.11968
23:13:47|0.11968
23:13:49|0.11949
23:13:50|0.1195
23:13:51|0.1195
23:13:52|0.1195
23:13:53|0.1195
23:13:54|0.1195
23:13:55|0.1195
23:13:56|0.11948
23:13:57|0.11948
23:13:58|0.11948
23:13:59|0.11948
23:14:00|0.11948
23:14:02|0.11948
23:14:02|0.11948
23:14:03|0.11948
23:14:04|0.11916
23:14:05|0.11916
23:14:06|0.11916
23:14:07|0.11916
23:14:08|0.11916
23:14:09|0.11916
23:14:10|0.11938
23:14:11|0.11938
23:14:12|0.11938
23:14:13|0.11938
23:14:14|0.11938
23:14:15|0.11938
23:14:16|0.11938
23:14:17|0.11927
23:14:18|0.11905
23:14:19|0.11902
23:14:20|0.11902
23:14:21|0.11904
23:14:22|0.11909
23:14:23|0.11894
23:14:24|0.11902
23:14:25|0.11926
23:14:26|0.11926
23:14:27|0.11926
23:14:28|0.11936
23:14:29|0.11949
23:14:30|0.1195
23:14:31|0.11977
23:14:32|0.11977
23:14:33|0.1197
23:14:34|0.1197
23:14:35|0.11954
23:14:36|0.11954
23:14:37|0.11954
23:14:38|0.11954
23:14:40|0.11954
23:14:41|0.11954
23:14:42|0.11954
23:14:44|0.1197
23:14:44|0.1197
23:14:45|0.1197
23:14:47|0.1197
23:14:48|0.1197
23:14:48|0.11986
23:14:50|0.11999
23:14:51|0.11999
23:14:52|0.11999
23:14:53|0.11999
23:14:54|0.11999
23:14:55|0.11999
23:14:56|0.11999
23:14:57|0.12
23:14:58|0.12
23:14:59|0.11999
23:15:00|0.11999
23:15:01|0.11999
23:15:03|0.11999
23:15:03|0.11999
23:15:04|0.11999
23:15:05|0.11999
23:15:06|0.11999
23:15:07|0.11999
23:15:08|0.11999
23:15:09|0.11999
23:15:10|0.11999
23:15:11|0.11999
23:15:12|0.11999
23:15:13|0.11999
23:15:14|0.11999
23:15:15|0.11999
23:15:16|0.11999
23:15:17|0.11999
23:15:18|0.11999
23:15:20|0.11999
23:15:20|0.11999
23:15:21|0.11999
23:15:22|0.11999
23:15:23|0.11983
23:15:24|0.11983
23:15:25|0.11983
23:15:26|0.11983
23:15:27|0.11983
23:15:28|0.11983
23:15:29|0.11983
23:15:31|0.11983
23:15:31|0.1196
23:15:32|0.1196
23:15:33|0.11951
23:15:34|0.11951
23:15:35|0.11951
23:15:36|0.11951
23:15:37|0.11951
23:15:38|0.11951
23:15:39|0.11951
23:15:41|0.1195
23:15:42|0.1195
23:15:43|0.1195
23:15:43|0.1195
23:15:45|0.1195
23:15:46|0.1195
23:15:47|0.11952
23:15:47|0.11973
23:15:49|0.11956
23:15:50|0.11956
23:15:51|0.11956
23:15:52|0.11956
23:15:53|0.11956
23:15:54|0.11956
23:15:55|0.11956
23:15:56|0.11956
23:15:57|0.11956
23:15:58|0.11956
23:15:59|0.11956
23:16:00|0.11956
23:16:01|0.11956
23:16:02|0.11956
23:16:03|0.11956
23:16:04|0.11956
23:16:05|0.11956
23:16:06|0.11956
23:16:07|0.11956
23:16:08|0.11956
23:16:09|0.11956
23:16:10|0.11956
23:16:11|0.11956
23:16:12|0.11956
23:16:13|0.11956
23:16:14|0.11956
23:16:15|0.11956
23:16:16|0.11956
23:16:17|0.11956
23:16:18|0.11956
23:16:19|0.1195
23:16:20|0.1195
23:16:21|0.1195
23:16:22|0.11956
23:16:23|0.11956
23:16:24|0.11956
23:16:25|0.11956
23:16:26|0.11956
23:16:27|0.11956
23:16:28|0.11956
23:16:29|0.11956
23:16:30|0.11956
23:16:31|0.11956
23:16:32|0.11956
23:16:33|0.11968
23:16:34|0.11968
23:16:35|0.11968
23:16:36|0.11968
23:16:37|0.11968
23:16:38|0.11968
23:16:39|0.11971
23:16:40|0.11971
23:16:42|0.11971
23:16:43|0.11971
23:16:44|0.11971
23:16:45|0.11971
23:16:46|0.11971
23:16:47|0.11971
23:16:49|0.11979
23:16:49|0.11979
23:16:50|0.11979
23:16:51|0.11979
23:16:52|0.11979
23:16:53|0.11979
23:16:54|0.11979
23:16:55|0.11979
23:16:56|0.11979
23:16:57|0.11979
23:16:58|0.11979
23:16:59|0.11979
23:17:00|0.11979
23:17:01|0.11979
23:17:02|0.11979
23:17:03|0.11979
23:17:04|0.11979
23:17:05|0.11979
23:17:06|0.11979
23:17:07|0.11979
23:17:08|0.11979
23:17:09|0.11979
23:17:10|0.11979
23:17:11|0.11979
23:17:12|0.11979
23:17:13|0.11979
23:17:15|0.11979
23:17:15|0.11979
23:17:17|0.11979
23:17:17|0.11979
23:17:19|0.11986
23:17:19|0.11986
23:17:20|0.11986
23:17:22|0.11986
23:17:22|0.11986
23:17:24|0.11986
23:17:24|0.11986
23:17:26|0.11986
23:17:27|0.11986
23:17:27|0.11983
23:17:28|0.11971
23:17:29|0.11971
23:17:31|0.11981
23:17:31|0.11981
23:17:32|0.11981
23:17:34|0.11981
23:17:35|0.11997
23:17:36|0.11997
23:17:36|0.11997
23:17:37|0.11997
23:17:38|0.11997
23:17:40|0.12
23:17:41|0.12
23:17:41|0.12
23:17:43|0.12
23:17:44|0.12
23:17:45|0.12
23:17:46|0.12
23:17:48|0.12
23:17:48|0.12
23:17:49|0.12
23:17:51|0.12017
23:17:51|0.12017
23:17:53|0.12017
23:17:53|0.12017
23:17:55|0.12017
23:17:55|0.12017
23:17:57|0.12017
23:17:58|0.12017
23:17:58|0.12017
23:18:00|0.12023
23:18:00|0.12017
23:18:02|0.12017
23:18:03|0.12017
23:18:03|0.12014
23:18:05|0.12014
23:18:06|0.12014
23:18:06|0.12014
23:18:07|0.12017
23:18:08|0.12017
23:18:10|0.12066
23:18:11|0.12042
23:18:11|0.12042
23:18:13|0.12042
23:18:13|0.12042
23:18:14|0.12067
23:18:16|0.12067
23:18:17|0.12067
23:18:17|0.12068
23:18:18|0.1208
23:18:20|0.12069
23:18:20|0.12068
23:18:21|0.12092
23:18:22|0.1207
23:18:24|0.1207
23:18:25|0.1207
23:18:26|0.1207
23:18:27|0.1207
23:18:28|0.1207
23:18:29|0.12097
23:18:29|0.12097
23:18:31|0.12097
23:18:32|0.12097
23:18:32|0.12097
23:18:33|0.12097
23:18:34|0.12067
23:18:36|0.12067
23:18:37|0.12058
23:18:38|0.1208
23:18:38|0.1208
23:18:39|0.1208
23:18:41|0.1208
23:18:41|0.12075
23:18:43|0.12075
23:18:44|0.1206
23:18:45|0.12076
23:18:46|0.12076
23:18:47|0.12068
23:18:48|0.12068
23:18:49|0.12068
23:18:51|0.12068
23:18:51|0.12068
23:18:52|0.12047
23:18:53|0.12055
23:18:54|0.12077
23:18:55|0.12077
23:18:56|0.12077
23:18:57|0.12077
23:18:58|0.12077
23:18:59|0.12077
23:19:00|0.12077
23:19:01|0.12077
23:19:02|0.12056
23:19:03|0.12064
23:19:04|0.12064
23:19:05|0.12034
23:19:06|0.12034
23:19:07|0.12034
23:19:08|0.12034
23:19:09|0.12032
23:19:10|0.12032
23:19:11|0.12032
23:19:12|0.12032
23:19:13|0.12032
23:19:14|0.12032
23:19:15|0.12032
23:19:16|0.12032
23:19:17|0.12008
23:19:18|0.12008
23:19:19|0.12008
23:19:20|0.12008
23:19:21|0.12008
23:19:22|0.12008
23:19:23|0.12008
23:19:24|0.1202
23:19:25|0.1202
23:19:26|0.1202
23:19:27|0.1202
23:19:28|0.1202
23:19:29|0.1202
23:19:30|0.1202
23:19:31|0.1202
23:19:32|0.1202
23:19:33|0.12022
23:19:34|0.12022
23:19:35|0.12022
23:19:36|0.12022
23:19:37|0.12009
23:19:38|0.12009
23:19:39|0.12084
23:19:41|0.12068
23:19:41|0.12068
23:19:43|0.12056
23:19:43|0.12056
23:19:45|0.12063
23:19:46|0.12068
23:19:46|0.12068
23:19:48|0.12068
23:19:49|0.12068
23:19:50|0.12075
23:19:55|0.12075
23:19:56|0.12075
23:19:56|0.12075
23:19:58|0.12075
23:19:59|0.12075
23:20:00|0.12075
23:20:01|0.12075
23:20:02|0.12075
23:20:02|0.12075
23:20:04|0.12075
23:20:05|0.12075
23:20:06|0.12075
23:20:07|0.12079
23:20:08|0.12079
23:20:09|0.12079
23:20:10|0.12079
23:20:11|0.12079
23:20:12|0.12079
23:20:13|0.12079
23:20:14|0.12077
23:20:16|0.12077
23:20:16|0.1208
23:20:17|0.1208
23:20:19|0.1208
23:20:19|0.1208
23:20:20|0.1208
23:20:22|0.1208
23:20:23|0.12056
23:20:24|0.12056
23:20:25|0.12033
23:20:25|0.12032
23:20:27|0.12027
23:20:27|0.1204
23:20:29|0.1204
23:20:30|0.1204
23:20:30|0.1204
23:20:32|0.1204
23:20:32|0.1204
23:20:34|0.1204
23:20:35|0.1204
23:20:36|0.1204
23:20:37|0.1204
23:20:37|0.1204
23:20:39|0.1204
23:20:40|0.1204
23:20:41|0.12041
23:20:42|0.12041
23:20:43|0.12041
23:20:44|0.12041
23:20:45|0.12041
23:20:46|0.12056
23:20:47|0.12068
23:20:48|0.12068
23:20:49|0.12068
23:20:51|0.12068
23:20:51|0.12068
23:20:53|0.12068
23:20:53|0.12068
23:20:55|0.12068
23:20:55|0.12068
23:20:57|0.12068
23:20:58|0.12068
23:20:59|0.12068
23:21:00|0.12068
23:21:01|0.12068
23:21:02|0.12068
23:21:03|0.1208
23:21:04|0.1208
23:21:05|0.1209
23:21:06|0.1209
23:21:07|0.1209
23:21:08|0.1209
23:21:10|0.1209
23:21:10|0.1209
23:21:11|0.1209
23:21:12|0.1209
23:21:13|0.1209
23:21:14|0.1209
23:21:15|0.1209
23:21:16|0.1209
23:21:17|0.1209
23:21:18|0.1209
23:21:19|0.1209
23:21:20|0.1209
23:21:21|0.1209
23:21:22|0.1209
23:21:23|0.1209
23:21:24|0.1209
23:21:25|0.1209
23:21:26|0.1209
23:21:27|0.1209
23:21:28|0.1209
23:21:29|0.1209
23:21:30|0.1209
23:21:31|0.1209
23:21:32|0.1209
23:21:33|0.1209
23:21:34|0.1209
23:21:35|0.1209
23:21:37|0.1204
23:21:37|0.12066
23:21:38|0.1209
23:21:39|0.1209
23:21:40|0.1209
23:21:41|0.1209
23:21:42|0.1209
23:21:43|0.1209
23:21:44|0.1209
23:21:45|0.1209
23:21:47|0.1209
23:21:48|0.1209
23:21:49|0.12089
23:21:51|0.12089
23:21:51|0.12089
23:21:52|0.12089
23:21:53|0.12089
23:21:54|0.12089
23:21:55|0.1209
23:21:57|0.1209
23:21:58|0.1209
23:21:58|0.1209
23:22:00|0.1209
23:22:01|0.1209
23:22:02|0.1209
23:22:03|0.1209
23:22:03|0.1209
23:22:05|0.1209
23:22:06|0.1209
23:22:07|0.1209
23:22:08|0.1209
23:22:09|0.1209
23:22:10|0.1209
23:22:11|0.1209
23:22:12|0.1209
23:22:13|0.1209
23:22:14|0.12099
23:22:15|0.12099
23:22:16|0.12099
23:22:17|0.12099
23:22:18|0.12099
23:22:19|0.12099
23:22:20|0.12099
23:22:21|0.12099
23:22:22|0.12099
23:22:23|0.12099
23:22:24|0.12099
23:22:25|0.12099
23:22:25|0.12099
23:22:27|0.121
23:22:28|0.121
23:22:29|0.121
23:22:29|0.121
23:22:30|0.121
23:22:32|0.12106
23:22:33|0.12106
23:22:34|0.12106
23:22:35|0.12106
23:22:36|0.12106
23:22:36|0.12106
23:22:38|0.12106
23:22:39|0.12106
23:22:40|0.12125
23:22:41|0.12125
23:22:41|0.12125
23:22:43|0.12125
23:22:44|0.12125
23:22:45|0.12125
23:22:46|0.12125
23:22:47|0.12125
23:22:48|0.1215
23:22:49|0.1215
23:22:50|0.1215
23:22:51|0.1215
23:22:53|0.1215
23:22:53|0.12149
23:22:54|0.12149
23:22:56|0.12149
23:22:57|0.12149
23:22:58|0.12149
23:22:59|0.12146
23:23:00|0.12146
23:23:01|0.12149
23:23:02|0.12149
23:23:02|0.12149
23:23:04|0.1216
23:23:05|0.1216
23:23:06|0.1216
23:23:07|0.1216
23:23:08|0.12159
23:23:09|0.1214
23:23:10|0.12183
23:23:11|0.12169
23:23:12|0.12169
23:23:13|0.12186
23:23:14|0.12186
23:23:14|0.12186
23:23:16|0.12186
23:23:16|0.12186
23:23:18|0.12186
23:23:19|0.12199
23:23:20|0.12199
23:23:22|0.122
23:23:23|0.122
23:23:23|0.122
23:23:25|0.122
23:23:26|0.12251
23:23:27|0.12251
23:23:28|0.12251
23:23:29|0.12251
23:23:30|0.12251
23:23:31|0.12251
23:23:32|0.12251
23:23:33|0.12252
23:23:34|0.12252
23:23:35|0.12252
23:23:36|0.12252
23:23:37|0.1228
23:23:38|0.12265
23:23:39|0.12266
23:23:40|0.12266
23:23:41|0.12279
23:23:42|0.1228
23:23:43|0.1228
23:23:45|0.1228
23:23:46|0.1227
23:23:46|0.12295
23:23:47|0.12299
23:23:49|0.12299
23:23:50|0.123
23:23:51|0.123
23:23:52|0.12328
23:23:53|0.12348
23:23:54|0.12348
23:23:55|0.12336
23:23:56|0.12336
23:23:57|0.1234
23:23:58|0.1233
23:23:59|0.1233
23:24:00|0.12316
23:24:01|0.12334
23:24:02|0.1233
23:24:03|0.12248
23:24:04|0.12246
23:24:05|0.12249
23:24:06|0.1228
23:24:07|0.12293
23:24:08|0.1228
23:24:09|0.1229
23:24:10|0.12267
23:24:11|0.12251
23:24:12|0.1228
23:24:13|0.1227
23:24:14|0.12251
23:24:15|0.12265
23:24:16|0.12265
23:24:17|0.12265
23:24:18|0.12265
23:24:19|0.12261
23:24:20|0.12261
23:24:21|0.12261
23:24:22|0.12261
23:24:23|0.12261
23:24:24|0.12261
23:24:25|0.12262
23:24:26|0.12334
23:24:27|0.12334
23:24:28|0.1236
23:24:29|0.1233
23:24:30|0.12348
23:24:31|0.1236
23:24:32|0.1236
23:24:33|0.12358
23:24:34|0.12339
23:24:36|0.12348
23:24:36|0.12348
23:24:38|0.123
23:24:39|0.12349
23:24:40|0.12329
23:24:41|0.12303
23:24:42|0.12331
23:24:43|0.12331
23:24:44|0.12357
23:24:45|0.12357
23:24:46|0.12336
23:24:47|0.12358
23:24:48|0.12358
23:24:49|0.12358
23:24:50|0.12358
23:24:52|0.12358
23:24:52|0.12358
23:24:53|0.12337
23:24:54|0.12349
23:24:56|0.12349
23:24:57|0.12358
23:24:58|0.12358
23:24:58|0.12336
23:25:00|0.12349
23:25:01|0.1236
23:25:02|0.12358
23:25:03|0.12358
23:25:04|0.12358
23:25:05|0.12359
23:25:06|0.12366
23:25:07|0.12366
23:25:08|0.12361
23:25:08|0.12361
23:25:10|0.12361
23:25:11|0.12376
23:25:12|0.12376
23:25:13|0.12376
23:25:14|0.12376
23:25:15|0.12385
23:25:16|0.12358
23:25:17|0.12385
23:25:18|0.12385
23:25:19|0.12362
23:25:20|0.12376
23:25:21|0.12385
23:25:23|0.12372
23:25:23|0.12391
23:25:24|0.12391
23:25:25|0.124
23:25:26|0.124
23:25:28|0.12411
23:25:29|0.12411
23:25:30|0.12457
23:25:31|0.12459
23:25:32|0.12459
23:25:32|0.12459
23:25:33|0.12459
23:25:34|0.1246
23:25:36|0.12459
23:25:36|0.12459
23:25:37|0.12459
23:25:39|0.12459
23:25:40|0.12459
23:25:41|0.12482
23:25:42|0.12483
23:25:42|0.12483
23:25:44|0.12483
23:25:45|0.12498
23:25:45|0.12498
23:25:47|0.125
23:25:48|0.125
23:25:49|0.12492
23:25:50|0.12471
23:25:51|0.1246
23:25:53|0.12461
23:25:53|0.12461
23:25:54|0.12477
23:25:55|0.1246
23:25:56|0.1249
23:25:58|0.12472
23:25:58|0.12471
23:26:00|0.12467
23:26:00|0.12467
23:26:01|0.12484
23:26:02|0.125
23:26:04|0.125
23:26:05|0.125
23:26:06|0.125
23:26:07|0.125
23:26:08|0.125
23:26:09|0.12493
23:26:10|0.12519
23:26:11|0.1252
23:26:12|0.12502
23:26:13|0.1251
23:26:14|0.12502
23:26:15|0.1251
23:26:16|0.125
23:26:16|0.125
23:26:18|0.12509
23:26:18|0.12468
23:26:19|0.1246
23:26:21|0.12419
23:26:22|0.12406
23:26:23|0.12406
23:26:24|0.12406
23:26:25|0.12406
23:26:26|0.12458
23:26:27|0.12448
23:26:27|0.12448
23:26:29|0.12448
23:26:30|0.12436
23:26:30|0.12436
23:26:32|0.12436
23:26:33|0.1246
23:26:34|0.12481
23:26:35|0.12448
23:26:36|0.12448
23:26:37|0.12449
23:26:38|0.12482
23:26:39|0.12482
23:26:39|0.12483
23:26:41|0.12484
23:26:42|0.12493
23:26:42|0.12497
23:26:44|0.12493
23:26:45|0.12449
23:26:45|0.125
23:26:47|0.125
23:26:48|0.125
23:26:49|0.125
23:26:50|0.1251
23:26:50|0.125
23:26:52|0.12496
23:26:53|0.12496
23:26:55|0.12493
23:26:55|0.12493
23:26:56|0.125
23:26:58|0.12482
23:26:59|0.125
23:26:59|0.12518
23:27:00|0.12518
23:27:02|0.12508
23:27:03|0.12518
23:27:04|0.12508
23:27:06|0.125
23:27:06|0.1252
23:27:07|0.125
23:27:08|0.12523
23:27:09|0.12501
23:27:10|0.12503
23:27:11|0.12503
23:27:12|0.12512
23:27:13|0.12484
23:27:14|0.12484
23:27:15|0.12484
23:27:16|0.12484
23:27:18|0.12484
23:27:18|0.12483
23:27:20|0.12473
23:27:21|0.12478
23:27:22|0.12483
23:27:23|0.12496
23:27:24|0.12511
23:27:25|0.12511
23:27:26|0.12511
23:27:27|0.12511
23:27:28|0.12511
23:27:29|0.1252
23:27:30|0.12534
23:27:31|0.12535
23:27:32|0.12539
23:27:33|0.12514
23:27:34|0.12509
23:27:35|0.12539
23:27:36|0.12539
23:27:38|0.12543
23:27:38|0.12565
23:27:39|0.12565
23:27:40|0.12539
23:27:41|0.12539
23:27:42|0.12539
23:27:43|0.1252
23:27:44|0.12532
23:27:45|0.12539
23:27:46|0.12539
23:27:48|0.12544
23:27:48|0.12544
23:27:50|0.12563
23:27:51|0.1253
23:27:53|0.12565
23:27:54|0.12565
23:27:55|0.12565
23:27:56|0.12565
23:27:57|0.12565
23:27:58|0.1253
23:27:59|0.1253
23:28:00|0.1253
23:28:01|0.1253
23:28:02|0.12565
23:28:03|0.12565
23:28:04|0.12565
23:28:05|0.12565
23:28:06|0.12565
23:28:07|0.12565
23:28:08|0.12565
23:28:09|0.12534
23:28:10|0.12542
23:28:11|0.12565
23:28:12|0.12565
23:28:13|0.12545
23:28:14|0.1253
23:28:15|0.1253
23:28:16|0.1253
23:28:17|0.12518
23:28:18|0.12518
23:28:19|0.12503
23:28:20|0.1251
23:28:21|0.12507
23:28:22|0.12489
23:28:23|0.12471
23:28:24|0.12485
23:28:25|0.12483
23:28:26|0.1249
23:28:27|0.12488
23:28:28|0.12481
23:28:29|0.12506
23:28:30|0.12501
23:28:31|0.1252
23:28:32|0.12518
23:28:33|0.12518
23:28:34|0.12531
23:28:35|0.1252
23:28:36|0.12514
23:28:37|0.125
23:28:38|0.12494
23:28:39|0.12486
23:28:40|0.12482
23:28:41|0.12471
23:28:42|0.12492
23:28:43|0.12415
23:28:44|0.12447
23:28:45|0.12451
23:28:46|0.12447
23:28:47|0.12445
23:28:48|0.12444
23:28:49|0.12468
23:28:50|0.12468
23:28:51|0.12454
23:28:52|0.12454
23:28:53|0.12468
23:28:55|0.12454
23:28:56|0.12466
23:28:56|0.12465
23:28:58|0.12464
23:28:59|0.12464
23:29:00|0.12464
23:29:01|0.12474
23:29:02|0.12482
23:29:03|0.125
23:29:05|0.12499
23:29:05|0.12499
23:29:06|0.12499
23:29:07|0.12494
23:29:08|0.12494
23:29:09|0.12494
23:29:10|0.12494
23:29:11|0.12494
23:29:12|0.12513
23:29:13|0.1253
23:29:14|0.1253
23:29:15|0.12494
23:29:16|0.12494
23:29:18|0.12494
23:29:19|0.12518
23:29:20|0.12494
23:29:21|0.12515
23:29:21|0.12518
23:29:23|0.1253
23:29:24|0.12518
23:29:25|0.12495
23:29:26|0.12495
23:29:27|0.12498
23:29:27|0.12494
23:29:29|0.12494
23:29:29|0.12527
23:29:31|0.12527
23:29:32|0.12527
23:29:32|0.12531
23:29:34|0.12531
23:29:35|0.12531
23:29:36|0.12531
23:29:36|0.12531
23:29:37|0.1254
23:29:39|0.12528
23:29:40|0.12565
23:29:41|0.12565
23:29:42|0.12543
23:29:43|0.12498
23:29:44|0.1253
23:29:45|0.12541
23:29:46|0.12541
23:29:47|0.12558
23:29:48|0.12542
23:29:48|0.12541
23:29:50|0.12541
23:29:51|0.12541
23:29:52|0.12541
23:29:53|0.12541
23:29:54|0.12541
23:29:55|0.12541
23:29:56|0.12541
23:29:57|0.12541
23:29:58|0.12541
23:29:59|0.12541
23:30:00|0.12541
23:30:01|0.12541
23:30:02|0.12541
23:30:03|0.126
23:30:04|0.12605
23:30:05|0.12611
23:30:06|0.12612
23:30:07|0.12612
23:30:08|0.12612
23:30:09|0.12612
23:30:10|0.12583
23:30:11|0.12615
23:30:12|0.1262
23:30:13|0.12619
23:30:14|0.12619
23:30:15|0.12598
23:30:16|0.12598
23:30:17|0.12608
23:30:18|0.12608
23:30:19|0.12633
23:30:20|0.12633
23:30:21|0.12645
23:30:22|0.12645
23:30:23|0.1265
23:30:24|0.1265
23:30:25|0.12659
23:30:26|0.1266
23:30:27|0.12664
23:30:28|0.12664
23:30:29|0.12666
23:30:30|0.127
23:30:31|0.12692
23:30:32|0.127
23:30:33|0.127
23:30:34|0.127
23:30:35|0.127
23:30:36|0.127
23:30:37|0.127
23:30:38|0.127
23:30:39|0.127
23:30:40|0.127
23:30:41|0.12669
23:30:42|0.127
23:30:43|0.1269
23:30:44|0.127
23:30:45|0.12732
23:30:46|0.12733
23:30:47|0.12717
23:30:48|0.12717
23:30:49|0.12689
23:30:51|0.127
23:30:51|0.127
23:30:52|0.127
23:30:53|0.12733
23:30:54|0.12733
23:30:55|0.12733
23:30:57|0.12737
23:30:57|0.12737
23:30:59|0.1271
23:31:00|0.1271
23:31:00|0.1271
23:31:02|0.12737
23:31:03|0.1274
23:31:04|0.12722
23:31:05|0.12733
23:31:05|0.1273
23:31:07|0.1273
23:31:07|0.12733
23:31:08|0.12733
23:31:09|0.1273
23:31:11|0.1273
23:31:11|0.1273
23:31:13|0.1273
23:31:14|0.1273
23:31:14|0.1273
23:31:16|0.12798
23:31:17|0.12798
23:31:17|0.12772
23:31:19|0.12772
23:31:20|0.12799
23:31:20|0.12799
23:31:21|0.128
23:31:23|0.12805
23:31:23|0.1282
23:31:25|0.1282
23:31:26|0.1282
23:31:26|0.1282
23:31:28|0.1282
23:31:28|0.1282
23:31:29|0.1282
23:31:30|0.12805
23:31:31|0.12805
23:31:32|0.12805
23:31:33|0.1283
23:31:35|0.12843
23:31:35|0.12825
23:31:36|0.12825
23:31:37|0.1285
23:31:38|0.12825
23:31:40|0.12825
23:31:40|0.12825
23:31:42|0.1281
23:31:42|0.12817
23:31:43|0.12785
23:31:44|0.12808
23:31:45|0.1279
23:31:47|0.12785
23:31:47|0.12785
23:31:49|0.12785
23:31:50|0.12766
23:31:51|0.12825
23:31:51|0.12825
23:31:52|0.12825
23:31:53|0.12824
23:31:54|0.12824
23:31:55|0.128
23:31:57|0.1281
23:31:57|0.12794
23:31:59|0.128
23:32:00|0.12766
23:32:01|0.12788
23:32:02|0.12787
23:32:03|0.12766
23:32:04|0.12787
23:32:05|0.12823
23:32:06|0.12804
23:32:07|0.128
23:32:08|0.12799
23:32:09|0.12781
23:32:10|0.12776
23:32:11|0.12764
23:32:12|0.12771
23:32:13|0.12771
23:32:14|0.12771
23:32:15|0.12765
23:32:16|0.1277
23:32:17|0.1277
23:32:18|0.12764
23:32:19|0.12763
23:32:20|0.12763
23:32:21|0.12739
23:32:22|0.12716
23:32:23|0.12707
23:32:24|0.12715
23:32:25|0.12715
23:32:26|0.12731
23:32:27|0.1273
23:32:29|0.1273
23:32:29|0.1273
23:32:30|0.1273
23:32:31|0.12729
23:32:32|0.12729
23:32:33|0.1273
23:32:34|0.12729
23:32:35|0.12729
23:32:36|0.12729
23:32:37|0.12729
23:32:38|0.1273
23:32:39|0.1274
23:32:40|0.12705
23:32:41|0.12736
23:32:42|0.12736
23:32:43|0.12736
23:32:44|0.1274
23:32:46|0.1274
23:32:46|0.1274
23:32:47|0.1274
23:32:48|0.1274
23:32:49|0.1274
23:32:50|0.1274
23:32:51|0.1274
23:32:52|0.1274
23:32:53|0.1274
23:32:54|0.1274
23:32:55|0.12751
23:32:56|0.12748
23:32:58|0.1275
23:32:59|0.1275
23:33:00|0.12757
23:33:00|0.12755
23:33:02|0.12775
23:33:04|0.12785
23:33:05|0.12791
23:33:06|0.12792
23:33:07|0.128
23:33:07|0.1285
23:33:09|0.12787
23:33:09|0.12823
23:33:11|0.1283
23:33:12|0.12848
23:33:13|0.1284
23:33:14|0.1283
23:33:15|0.128
23:33:17|0.1283
23:33:17|0.12826
23:33:18|0.1281
23:33:19|0.12843
23:33:20|0.1285
23:33:21|0.1285
23:33:22|0.1285
23:33:23|0.12843
23:33:24|0.1285
23:33:25|0.1285
23:33:27|0.1285
23:33:27|0.12801
23:33:29|0.12801
23:33:30|0.12849
23:33:30|0.12849
23:33:31|0.12848
23:33:33|0.12847
23:33:33|0.1285
23:33:34|0.12847
23:33:35|0.12836
23:33:37|0.12836
23:33:38|0.12836
23:33:39|0.12836
23:33:39|0.1285
23:33:41|0.12858
23:33:42|0.12837
23:33:42|0.1284
23:33:43|0.12841
23:33:44|0.12846
23:33:45|0.1285
23:33:46|0.1285
23:33:48|0.12859
23:33:48|0.12859
23:33:50|0.12859
23:33:51|0.12859
23:33:51|0.12859
23:33:53|0.1285
23:33:53|0.1285
23:33:54|0.12859
23:33:55|0.12859
23:33:56|0.12859
23:33:57|0.12859
23:33:59|0.12859
23:34:01|0.12848
23:34:02|0.12847
23:34:03|0.1285
23:34:04|0.1285
23:34:05|0.1285
23:34:06|0.1285
23:34:06|0.12859
23:34:08|0.12865
23:34:09|0.12865
23:34:10|0.12855
23:34:11|0.1285
23:34:11|0.12837
23:34:13|0.12841
23:34:14|0.12841
23:34:15|0.12841
23:34:16|0.12841
23:34:17|0.12836
23:34:18|0.12836
23:34:19|0.1283
23:34:20|0.1283
23:34:21|0.1283
23:34:22|0.12774
23:34:23|0.12732
23:34:24|0.12734
23:34:25|0.12734
23:34:26|0.12739
23:34:27|0.12739
23:34:28|0.12765
23:34:29|0.12769
23:34:30|0.12769
23:34:31|0.12769
23:34:32|0.12773
23:34:33|0.12773
23:34:34|0.1277
23:34:35|0.12795
23:34:36|0.12795
23:34:37|0.12756
23:34:38|0.12773
23:34:39|0.1277
23:34:40|0.1277
23:34:42|0.12777
23:34:43|0.12783
23:34:44|0.12783
23:34:45|0.12792
23:34:46|0.12769
23:34:47|0.12769
23:34:48|0.12766
23:34:48|0.12766
23:34:50|0.12766
23:34:51|0.12734
23:34:52|0.12722
23:34:53|0.12722
23:34:54|0.12722
23:34:54|0.12726
23:34:56|0.12713
23:34:57|0.12718
23:34:58|0.12718
23:34:59|0.12718
23:35:00|0.12698
23:35:02|0.12698
23:35:02|0.12727
23:35:04|0.12745
23:35:05|0.12745
23:35:06|0.12743
23:35:07|0.12745
23:35:07|0.12745
23:35:09|0.1279
23:35:10|0.1279
23:35:11|0.12791
23:35:12|0.12799
23:35:13|0.12767
23:35:14|0.12775
23:35:15|0.12781
23:35:16|0.12794
23:35:17|0.12799
23:35:18|0.12805
23:35:19|0.12805
23:35:20|0.12787
23:35:20|0.12787
23:35:21|0.1277
23:35:23|0.12782
23:35:24|0.12795
23:35:25|0.12822
23:35:26|0.12822
23:35:27|0.12803
23:35:28|0.12799
23:35:29|0.12803
23:35:30|0.12803
23:35:31|0.12803
23:35:32|0.12803
23:35:33|0.12803
23:35:34|0.12798
23:35:35|0.12799
23:35:36|0.12799
23:35:37|0.12814
23:35:38|0.12811
23:35:39|0.12807
23:35:40|0.12822
23:35:41|0.12826
23:35:42|0.12811
23:35:43|0.12783
23:35:44|0.12828
23:35:45|0.12831
23:35:46|0.12831
23:35:47|0.12822
23:35:48|0.12831
23:35:49|0.12832
23:35:50|0.12832
23:35:51|0.12844
23:35:52|0.12831
23:35:53|0.12831
23:35:54|0.12822
23:35:55|0.12799
23:35:56|0.12801
23:35:57|0.12801
23:35:58|0.12801
23:35:59|0.12782
23:36:00|0.12795
23:36:02|0.12775
23:36:02|0.12776
23:36:04|0.12776
23:36:05|0.12783
23:36:06|0.12797
23:36:07|0.12797
23:36:08|0.12819
23:36:09|0.12819
23:36:10|0.12819
23:36:11|0.12819
23:36:12|0.12819
23:36:13|0.128
23:36:14|0.12819
23:36:15|0.12823
23:36:16|0.1283
23:36:17|0.1283
23:36:18|0.12818
23:36:19|0.12819
23:36:20|0.12843
23:36:21|0.12845
23:36:22|0.12845
23:36:23|0.12819
23:36:25|0.12837
23:36:26|0.12819
23:36:26|0.12819
23:36:28|0.12819
23:36:29|0.12845
23:36:29|0.12845
23:36:31|0.1282
23:36:32|0.12798
23:36:33|0.12788
23:36:34|0.12776
23:36:35|0.12765
23:36:36|0.12759
23:36:37|0.12759
23:36:37|0.12754
23:36:38|0.12753
23:36:40|0.1277
23:36:41|0.12787
23:36:41|0.12772
23:36:42|0.12772
23:36:44|0.12766
23:36:45|0.12766
23:36:46|0.12766
23:36:46|0.12766
23:36:47|0.12766
23:36:49|0.12766
23:36:50|0.12771
23:36:50|0.12771
23:36:52|0.12771
23:36:52|0.12772
23:36:54|0.12772
23:36:54|0.12753
23:36:56|0.12753
23:36:57|0.12753
23:36:58|0.12753
23:36:59|0.12753
23:37:00|0.12754
23:37:01|0.12774
23:37:02|0.12775
23:37:03|0.12775
23:37:04|0.12775
23:37:05|0.12775
23:37:07|0.12775
23:37:08|0.12774
23:37:09|0.12774
23:37:10|0.12768
23:37:11|0.12768
23:37:12|0.12736
23:37:13|0.12719
23:37:14|0.12719
23:37:15|0.12715
23:37:16|0.12726
23:37:17|0.12717
23:37:18|0.12713
23:37:19|0.12713
23:37:20|0.12723
23:37:21|0.12723
23:37:22|0.12721
23:37:23|0.12721
23:37:24|0.12721
23:37:25|0.12738
23:37:26|0.12739
23:37:27|0.12739
23:37:28|0.1276
23:37:29|0.12759
23:37:31|0.1276
23:37:31|0.1276
23:37:33|0.12774
23:37:34|0.12774
23:37:35|0.1276
23:37:35|0.12752
23:37:36|0.12751
23:37:38|0.12751
23:37:38|0.1275
23:37:40|0.12727
23:37:40|0.12731
23:37:42|0.12741
23:37:42|0.12732
23:37:44|0.1275
23:37:45|0.12759
23:37:46|0.12749
23:37:47|0.12748
23:37:48|0.12748
23:37:49|0.12748
23:37:50|0.12741
23:37:50|0.1274
23:37:52|0.1274
23:37:53|0.12728
23:37:54|0.12715
23:37:55|0.1271
23:37:56|0.1271
23:37:56|0.12712
23:37:58|0.12712
23:37:59|0.12712
23:38:00|0.12712
23:38:01|0.12738
23:38:02|0.12705
23:38:03|0.12692
23:38:04|0.12692
23:38:05|0.1271
23:38:07|0.1268
23:38:07|0.1268
23:38:08|0.1268
23:38:09|0.1268
23:38:10|0.12696
23:38:11|0.1268
23:38:12|0.1268
23:38:13|0.1268
23:38:14|0.1268
23:38:15|0.12625
23:38:16|0.12625
23:38:17|0.12625
23:38:18|0.12625
23:38:19|0.12601
23:38:20|0.12613
23:38:21|0.12613
23:38:22|0.12613
23:38:23|0.126
23:38:24|0.12602
23:38:25|0.12612
23:38:26|0.12588
23:38:27|0.12586
23:38:28|0.12573
23:38:29|0.12573
23:38:30|0.12588
23:38:31|0.12588
23:38:32|0.12571
23:38:33|0.12583
23:38:34|0.12583
23:38:35|0.1255
23:38:36|0.12554
23:38:37|0.12554
23:38:38|0.12554
23:38:39|0.1254
23:38:40|0.12528
23:38:41|0.12541
23:38:42|0.12541
23:38:43|0.12541
23:38:44|0.12518
23:38:45|0.12543
23:38:46|0.12554
23:38:47|0.12542
23:38:48|0.12518
23:38:49|0.12518
23:38:50|0.12518
23:38:51|0.12507
23:38:52|0.12534
23:38:54|0.12534
23:38:54|0.12534
23:38:55|0.12534
23:38:57|0.12534
23:38:58|0.12534
23:38:58|0.12534
23:39:00|0.12517
23:39:00|0.12499
23:39:01|0.125
23:39:02|0.125
23:39:04|0.12482
23:39:05|0.12482
23:39:06|0.12461
23:39:08|0.12452
23:39:09|0.12452
23:39:09|0.12402
23:39:10|0.12447
23:39:11|0.12513
23:39:13|0.125
23:39:14|0.12547
23:39:14|0.1256
23:39:15|0.12526
23:39:16|0.12533
23:39:17|0.1253
23:39:19|0.12528
23:39:19|0.12528
23:39:20|0.12528
23:39:22|0.12528
23:39:22|0.12528
23:39:24|0.12528
23:39:24|0.12528
23:39:25|0.12528
23:39:26|0.12557
23:39:28|0.12557
23:39:29|0.12557
23:39:30|0.12563
23:39:30|0.12563
23:39:32|0.12587
23:39:33|0.12587
23:39:34|0.12608
23:39:35|0.12594
23:39:36|0.1261
23:39:37|0.12571
23:39:38|0.12576
23:39:39|0.12588
23:39:40|0.12588
23:39:41|0.12588
23:39:42|0.12588
23:39:43|0.12608
23:39:44|0.12614
23:39:45|0.12613
23:39:46|0.12613
23:39:47|0.12613
23:39:48|0.12622
23:39:49|0.12587
23:39:50|0.12587
23:39:51|0.12587
23:39:52|0.12587
23:39:53|0.12587
23:39:54|0.12587
23:39:55|0.12587
23:39:56|0.12607
23:39:57|0.12607
23:39:58|0.12607
23:39:59|0.12601
23:40:00|0.12601
23:40:01|0.12601
23:40:02|0.12615
23:40:03|0.12614
23:40:05|0.12614
23:40:06|0.12608
23:40:07|0.12587
23:40:08|0.12587
23:40:09|0.12587
23:40:10|0.12606
23:40:11|0.12606
23:40:12|0.1259
23:40:13|0.12587
23:40:14|0.12587
23:40:15|0.1259
23:40:16|0.1259
23:40:17|0.1259
23:40:18|0.12698
23:40:19|0.12698
23:40:20|0.12698
23:40:21|0.12698
23:40:22|0.12698
23:40:23|0.12667
23:40:24|0.12667
23:40:25|0.12692
23:40:26|0.12692
23:40:27|0.1271
23:40:28|0.12741
23:40:29|0.12741
23:40:30|0.12715
23:40:31|0.1271
23:40:32|0.1271
23:40:33|0.12692
23:40:34|0.12753
23:40:35|0.12753
23:40:36|0.12753
23:40:37|0.12753
23:40:38|0.12708
23:40:39|0.12739
23:40:40|0.12739
23:40:41|0.1275
23:40:42|0.1275
23:40:43|0.12738
23:40:44|0.12738
23:40:46|0.1273
23:40:47|0.12703
23:40:47|0.12703
23:40:49|0.12689
23:40:49|0.12685
23:40:50|0.12683
23:40:51|0.12683
23:40:53|0.12683
23:40:54|0.12683
23:40:54|0.12715
23:40:55|0.12715
23:40:57|0.12715
23:40:57|0.1263
23:40:59|0.1263
23:41:00|0.12619
23:41:01|0.12639
23:41:01|0.1259
23:41:02|0.12609
23:41:03|0.12576
23:41:04|0.12576
23:41:06|0.12616
23:41:07|0.12624
23:41:08|0.12619
23:41:09|0.12619
23:41:10|0.12643
23:41:12|0.12667
23:41:13|0.12642
23:41:14|0.12642
23:41:14|0.12642
23:41:16|0.12631
23:41:17|0.12631
23:41:18|0.12631
23:41:19|0.12636
23:41:20|0.12636
23:41:21|0.12636
23:41:22|0.12631
23:41:23|0.12631
23:41:24|0.12643
23:41:24|0.12643
23:41:26|0.12636
23:41:27|0.12636
23:41:28|0.12636
23:41:29|0.12631
23:41:30|0.12633
23:41:31|0.12633
23:41:32|0.12633
23:41:33|0.12633
23:41:34|0.12636
23:41:35|0.12636
23:41:36|0.12635
23:41:37|0.12619
23:41:38|0.12619
23:41:39|0.12662
23:41:40|0.12662
23:41:41|0.12662
23:41:41|0.12662
23:41:43|0.12662
23:41:44|0.12662
23:41:45|0.12662
23:41:46|0.12662
23:41:47|0.12662
23:41:47|0.12662
23:41:49|0.12667
23:41:50|0.12661
23:41:51|0.12661
23:41:52|0.12643
23:41:53|0.12643
23:41:54|0.12643
23:41:55|0.12643
23:41:55|0.12643
23:41:57|0.12618
23:41:58|0.12617
23:41:59|0.12617
23:42:00|0.12617
23:42:00|0.12631
23:42:01|0.12623
23:42:02|0.12626
23:42:03|0.12626
23:42:05|0.126
23:42:06|0.12596
23:42:07|0.12596
23:42:08|0.12588
23:42:09|0.1255
23:42:10|0.1255
23:42:11|0.12512
23:42:12|0.12512
23:42:13|0.12532
23:42:14|0.12492
23:42:15|0.12532
23:42:16|0.12532
23:42:17|0.1246
23:42:18|0.12443
23:42:19|0.12499
23:42:20|0.12508
23:42:21|0.12463
23:42:22|0.12497
23:42:23|0.12497
23:42:24|0.12473
23:42:25|0.12478
23:42:26|0.12443
23:42:27|0.12443
23:42:28|0.12494
23:42:29|0.12451
23:42:30|0.1245
23:42:31|0.1245
23:42:32|0.12453
23:42:33|0.12467
23:42:34|0.12478
23:42:35|0.1251
23:42:36|0.1251
23:42:37|0.1251
23:42:38|0.12491
23:42:39|0.12498
23:42:40|0.12498
23:42:41|0.12498
23:42:42|0.12497
23:42:43|0.12497
23:42:44|0.125
23:42:45|0.125
23:42:46|0.125
23:42:47|0.12513
23:42:48|0.12513
23:42:49|0.12513
23:42:50|0.12528
23:42:51|0.12528
23:42:52|0.12528
23:42:53|0.12528
23:42:54|0.12528
23:42:55|0.1251
23:42:56|0.1251
23:42:57|0.1251
23:42:58|0.1251
23:42:59|0.1251
23:43:00|0.12509
23:43:01|0.12526
23:43:02|0.12525
23:43:03|0.12525
23:43:04|0.12525
23:43:05|0.12525
23:43:06|0.12515
23:43:07|0.12515
23:43:09|0.12515
23:43:09|0.12515
23:43:10|0.12515
23:43:11|0.12515
23:43:12|0.12515
23:43:13|0.12515
23:43:14|0.12515
23:43:16|0.12523
23:43:17|0.12523
23:43:18|0.12512
23:43:19|0.12543
23:43:20|0.12543
23:43:21|0.12543
23:43:22|0.12523
23:43:23|0.12523
23:43:24|0.12542
23:43:25|0.12542
23:43:26|0.12523
23:43:27|0.12523
23:43:28|0.12523
23:43:29|0.12523
23:43:30|0.12523
23:43:31|0.12535
23:43:32|0.12535
23:43:33|0.12525
23:43:34|0.1252
23:43:35|0.1252
23:43:36|0.12525
23:43:37|0.12535
23:43:38|0.12535
23:43:39|0.12535
23:43:40|0.1257
23:43:42|0.1257
23:43:42|0.12535
23:43:43|0.12535
23:43:44|0.12547
23:43:45|0.12547
23:43:46|0.12547
23:43:47|0.12547
23:43:48|0.12547
23:43:49|0.12547
23:43:50|0.12547
23:43:51|0.12547
23:43:52|0.12547
23:43:53|0.12547
23:43:54|0.12547
23:43:55|0.12547
23:43:56|0.12547
23:43:57|0.12535
23:43:58|0.12535
23:44:00|0.12535
23:44:00|0.12535
23:44:02|0.12535
23:44:02|0.1254
23:44:03|0.1254
23:44:05|0.12527
23:44:05|0.12527
23:44:06|0.12527
23:44:08|0.12527
23:44:09|0.12536
23:44:09|0.12536
23:44:11|0.12543
23:44:12|0.12529
23:44:13|0.12529
23:44:14|0.12547
23:44:15|0.12532
23:44:16|0.12532
23:44:17|0.12532
23:44:18|0.12532
23:44:19|0.12532
23:44:20|0.12532
23:44:21|0.12547
23:44:22|0.12547
23:44:23|0.12547
23:44:24|0.12547
23:44:25|0.12599
23:44:26|0.12571
23:44:27|0.12571
23:44:28|0.12571
23:44:29|0.12571
23:44:30|0.12571
23:44:31|0.12559
23:44:32|0.12559
23:44:33|0.12559
23:44:35|0.12548
23:44:35|0.12548
23:44:36|0.12537
23:44:37|0.12591
23:44:38|0.12559
23:44:39|0.12559
23:44:40|0.12559
23:44:41|0.12559
23:44:43|0.12648
23:44:44|0.12628
23:44:44|0.12628
23:44:46|0.12677
23:44:46|0.12687
23:44:48|0.12655
23:44:49|0.12655
23:44:49|0.12655
23:44:51|0.12616
23:44:52|0.12662
23:44:53|0.12625
23:44:53|0.12625
23:44:54|0.12625
23:44:56|0.12625
23:44:57|0.12638
23:44:57|0.12638
23:44:58|0.12628
23:44:59|0.12628
23:45:01|0.12628
23:45:02|0.12676
23:45:03|0.12676
23:45:03|0.12676
23:45:05|0.12677
23:45:06|0.12677
23:45:07|0.12677
23:45:07|0.12677
23:45:09|0.12677
23:45:10|0.12668
23:45:10|0.12689
23:45:12|0.12714
23:45:13|0.12714
23:45:14|0.12695
23:45:15|0.12714
23:45:16|0.12714
23:45:18|0.12714
23:45:18|0.12734
23:45:19|0.12734
23:45:20|0.12731
23:45:22|0.12731
23:45:22|0.1271
23:45:23|0.1271
23:45:24|0.1271
23:45:25|0.1271
23:45:26|0.12731
23:45:27|0.12731
23:45:28|0.12731
23:45:29|0.12731
23:45:30|0.12731
23:45:31|0.12731
23:45:32|0.12731
23:45:34|0.12731
23:45:35|0.12731
23:45:35|0.12731
23:45:36|0.1274
23:45:37|0.1274
23:45:38|0.1274
23:45:39|0.12725
23:45:40|0.12725
23:45:41|0.1272
23:45:42|0.1272
23:45:43|0.12719
23:45:44|0.12707
23:45:45|0.12699
23:45:46|0.12695
23:45:47|0.12689
23:45:48|0.12678
23:45:49|0.12676
23:45:51|0.12684
23:45:52|0.12684
23:45:52|0.12684
23:45:53|0.12684
23:45:54|0.12687
23:45:55|0.12687
23:45:56|0.12753
23:45:57|0.12767
23:45:58|0.12767
23:45:59|0.1277
23:46:00|0.1278
23:46:01|0.12782
23:46:03|0.12784
23:46:03|0.12784
23:46:05|0.12782
23:46:06|0.12797
23:46:06|0.12797
23:46:08|0.12797
23:46:09|0.12781
23:46:10|0.1279
23:46:11|0.1279
23:46:12|0.12776
23:46:13|0.1279
23:46:15|0.1279
23:46:15|0.12788
23:46:16|0.12788
23:46:17|0.12815
23:46:18|0.12828
23:46:19|0.12845
23:46:20|0.12845
23:46:22|0.12826
23:46:22|0.12844
23:46:23|0.12823
23:46:25|0.12823
23:46:26|0.12848
23:46:27|0.12864
23:46:28|0.12865
23:46:29|0.12865
23:46:30|0.12863
23:46:30|0.12865
23:46:32|0.12865
23:46:32|0.12865
23:46:34|0.12853
23:46:35|0.12865
23:46:36|0.12823
23:46:37|0.12823
23:46:37|0.12841
23:46:39|0.12813
23:46:40|0.12829
23:46:41|0.12829
23:46:42|0.12829
23:46:42|0.12831
23:46:44|0.12831
23:46:45|0.12831
23:46:46|0.12831
23:46:47|0.12831
23:46:48|0.12831
23:46:49|0.12865
23:46:50|0.12865
23:46:51|0.12865
23:46:52|0.12865
23:46:53|0.12865
23:46:54|0.12865
23:46:55|0.12896
23:46:56|0.12899
23:46:57|0.12933
23:46:58|0.1295
23:46:59|0.12977
23:47:00|0.12979
23:47:01|0.12964
23:47:02|0.12949
23:47:03|0.1297
23:47:04|0.12934
23:47:05|0.12979
23:47:06|0.1295
23:47:07|0.12985
23:47:08|0.1299
23:47:09|0.1299
23:47:10|0.12995
23:47:11|0.1299
23:47:12|0.1299
23:47:14|0.12956
23:47:14|0.12995
23:47:15|0.12995
23:47:17|0.12974
23:47:17|0.12974
23:47:19|0.12937
23:47:20|0.12937
23:47:20|0.12929
23:47:22|0.1294
23:47:23|0.12937
23:47:24|0.12942
23:47:25|0.12942
23:47:26|0.12974
23:47:27|0.12953
23:47:28|0.12953
23:47:29|0.12953
23:47:30|0.12953
23:47:31|0.12924
23:47:32|0.12901
23:47:33|0.12901
23:47:34|0.12913
23:47:35|0.12901
23:47:36|0.12901
23:47:37|0.12926
23:47:38|0.12894
23:47:39|0.12894
23:47:40|0.12922
23:47:41|0.12902
23:47:42|0.12902
23:47:43|0.12913
23:47:44|0.12902
23:47:45|0.12902
23:47:46|0.12902
23:47:47|0.1289
23:47:48|0.12889
23:47:48|0.12902
23:47:50|0.12889
23:47:51|0.12889
23:47:52|0.12889
23:47:52|0.1288
23:47:54|0.1288
23:47:55|0.12888
23:47:56|0.12889
23:47:57|0.12887
23:47:58|0.12887
23:47:59|0.12887
23:48:00|0.12887
23:48:01|0.12902
23:48:02|0.12909
23:48:03|0.12909
23:48:03|0.12889
23:48:05|0.12889
23:48:05|0.12882
23:48:07|0.12881
23:48:08|0.12872
23:48:09|0.12872
23:48:09|0.12872
23:48:11|0.12849
23:48:11|0.12833
23:48:13|0.12836
23:48:15|0.1281
23:48:16|0.12818
23:48:16|0.128
23:48:18|0.128
23:48:19|0.12783
23:48:20|0.12783
23:48:21|0.12794
23:48:22|0.12794
23:48:23|0.1281
23:48:24|0.1281
23:48:25|0.12806
23:48:26|0.128
23:48:27|0.12783
23:48:29|0.12783
23:48:30|0.12797
23:48:31|0.12797
23:48:32|0.12797
23:48:33|0.12816
23:48:34|0.12882
23:48:35|0.12872
23:48:36|0.129
23:48:36|0.12888
23:48:38|0.129
23:48:39|0.12911
23:48:39|0.12923
23:48:40|0.12923
23:48:42|0.12849
23:48:43|0.12876
23:48:44|0.12876
23:48:45|0.129
23:48:46|0.12876
23:48:47|0.12865
23:48:48|0.12888
23:48:49|0.1288
23:48:50|0.1288
23:48:51|0.1288
23:48:52|0.1288
23:48:53|0.1288
23:48:54|0.1288
23:48:55|0.12901
23:48:56|0.12912
23:48:57|0.129
23:48:58|0.12928
23:48:59|0.1291
23:49:00|0.12922
23:49:01|0.12937
23:49:02|0.1292
23:49:03|0.12928
23:49:04|0.12928
23:49:05|0.12928
23:49:06|0.12936
23:49:07|0.1295
23:49:08|0.12956
23:49:09|0.12956
23:49:10|0.12972
23:49:11|0.12951
23:49:12|0.12951
23:49:13|0.12951
23:49:15|0.12964
23:49:15|0.12956
23:49:16|0.1296
23:49:17|0.1299
23:49:18|0.1299
23:49:19|0.1299
23:49:20|0.1299
23:49:21|0.1299
23:49:23|0.1299
23:49:23|0.1299
23:49:24|0.12999
23:49:25|0.13003
23:49:26|0.13007
23:49:27|0.13032
23:49:29|0.13018
23:49:30|0.13018
23:49:30|0.13018
23:49:31|0.13029
23:49:32|0.13
23:49:34|0.1303
23:49:34|0.1303
23:49:35|0.1303
23:49:37|0.12969
23:49:38|0.12999
23:49:38|0.13003
23:49:40|0.1296
23:49:41|0.12974
23:49:42|0.12977
23:49:43|0.1296
23:49:44|0.1296
23:49:45|0.1296
23:49:45|0.1296
23:49:46|0.12961
23:49:48|0.12961
23:49:49|0.12961
23:49:50|0.12977
23:49:51|0.12977
23:49:52|0.1299
23:49:53|0.13003
23:49:54|0.13009
23:49:54|0.1305
23:49:56|0.13021
23:49:57|0.13021
23:49:58|0.13021
23:49:58|0.13021
23:50:00|0.1303
23:50:01|0.1303
23:50:02|0.13022
23:50:03|0.13033
23:50:04|0.13057
23:50:05|0.13045
23:50:06|0.13118
23:50:07|0.13104
23:50:08|0.13075
23:50:09|0.13106
23:50:10|0.13106
23:50:11|0.13108
23:50:12|0.13108
23:50:13|0.13106
23:50:14|0.13108
23:50:16|0.13111
23:50:16|0.1316
23:50:17|0.13144
23:50:18|0.13108
23:50:19|0.13079
23:50:20|0.13079
23:50:21|0.13082
23:50:22|0.13073
23:50:23|0.13073
23:50:25|0.13091
23:50:25|0.13086
23:50:27|0.13099
23:50:28|0.13064
23:50:28|0.13006
23:50:29|0.13012
23:50:30|0.12991
23:50:31|0.13012
23:50:32|0.1296
23:50:33|0.12954
23:50:34|0.12972
23:50:36|0.12953
23:50:36|0.12942
23:50:37|0.12946
23:50:38|0.12942
23:50:40|0.12941
23:50:40|0.12912
23:50:42|0.12912
23:50:43|0.12912
23:50:44|0.12924
23:50:45|0.12915
23:50:46|0.12959
23:50:47|0.12959
23:50:48|0.12959
23:50:48|0.12977
23:50:50|0.12977
23:50:51|0.12977
23:50:52|0.12969
23:50:53|0.12956
23:50:54|0.12953
23:50:55|0.12953
23:50:56|0.12953
23:50:57|0.12943
23:50:58|0.1296
23:50:59|0.12951
23:51:00|0.1295
23:51:01|0.1295
23:51:02|0.1295
23:51:03|0.1295
23:51:05|0.1295
23:51:05|0.1295
23:51:06|0.1295
23:51:07|0.1295
23:51:08|0.12936
23:51:09|0.12912
23:51:10|0.12912
23:51:11|0.1291
23:51:12|0.1291
23:51:13|0.1291
23:51:15|0.1291
23:51:16|0.12925
23:51:16|0.12924
23:51:18|0.12912
23:51:19|0.12908
23:51:20|0.12908
23:51:21|0.12901
23:51:22|0.12901
23:51:23|0.12857
23:51:24|0.1285
23:51:25|0.12834
23:51:26|0.12831
23:51:27|0.12813
23:51:28|0.12813
23:51:29|0.12813
23:51:30|0.1282
23:51:31|0.12805
23:51:32|0.12799
23:51:33|0.12723
23:51:34|0.12723
23:51:36|0.12653
23:51:36|0.12684
23:51:37|0.12612
23:51:38|0.1268
23:51:39|0.1269
23:51:40|0.12686
23:51:41|0.12686
23:51:42|0.12686
23:51:43|0.12686
23:51:44|0.127
23:51:45|0.12731
23:51:46|0.127
23:51:47|0.12722
23:51:48|0.12722
23:51:49|0.1274
23:51:50|0.12735
23:51:52|0.12762
23:51:52|0.12762
23:51:53|0.12747
23:51:54|0.12876
23:51:56|0.12822
23:51:57|0.12846
23:51:58|0.12846
23:51:59|0.12838
23:52:00|0.12838
23:52:01|0.12838
23:52:01|0.1283
23:52:03|0.12856
23:52:03|0.12856
23:52:04|0.12828
23:52:05|0.12828
23:52:07|0.12813
23:52:08|0.12804
23:52:09|0.12804
23:52:09|0.12804
23:52:10|0.12804
23:52:11|0.12818
23:52:13|0.12818
23:52:14|0.12855
23:52:14|0.12836
23:52:15|0.12836
23:52:17|0.12836
23:52:18|0.12836
23:52:19|0.12836
23:52:20|0.12836
23:52:21|0.12777
23:52:22|0.12777
23:52:23|0.12775
23:52:24|0.12775
23:52:25|0.12772
23:52:26|0.12799
23:52:27|0.12735
23:52:28|0.12758
23:52:29|0.12758
23:52:30|0.12758
23:52:31|0.12753
23:52:32|0.12753
23:52:33|0.12746
23:52:34|0.12758
23:52:35|0.12736
23:52:36|0.12777
23:52:37|0.12703
23:52:38|0.12695
23:52:39|0.12689
23:52:40|0.12666
23:52:41|0.12676
23:52:42|0.12686
23:52:43|0.1269
23:52:44|0.12676
23:52:45|0.12712
23:52:46|0.12734
23:52:47|0.12722
23:52:48|0.12726
23:52:49|0.12672
23:52:50|0.12674
23:52:51|0.12726
23:52:52|0.12751
23:52:53|0.12722
23:52:54|0.12722
23:52:55|0.12722
23:52:56|0.1271
23:52:57|0.12698
23:52:58|0.12732
23:52:59|0.12679
23:53:00|0.12679
23:53:01|0.12679
23:53:02|0.12681
23:53:04|0.12708
23:53:05|0.12706
23:53:05|0.12706
23:53:06|0.12706
23:53:07|0.12706
23:53:08|0.12706
23:53:09|0.12706
23:53:10|0.12706
23:53:11|0.12706
23:53:12|0.12706
23:53:13|0.12706
23:53:14|0.12706
23:53:15|0.12705
23:53:16|0.12705
23:53:18|0.12649
23:53:19|0.12675
23:53:20|0.12675
23:53:21|0.12675
23:53:23|0.12703
23:53:23|0.12703
23:53:24|0.12676
23:53:25|0.12676
23:53:26|0.12676
23:53:27|0.12678
23:53:28|0.12697
23:53:29|0.12697
23:53:30|0.12697
23:53:31|0.12697
23:53:32|0.12677
23:53:33|0.12677
23:53:34|0.12693
23:53:35|0.12693
23:53:36|0.12693
23:53:37|0.12693
23:53:38|0.12689
23:53:39|0.12666
23:53:40|0.12673
23:53:41|0.12698
23:53:42|0.12697
23:53:43|0.12697
23:53:44|0.12674
23:53:45|0.12686
23:53:46|0.12682
23:53:47|0.12601
23:53:48|0.12648
23:53:49|0.12646
23:53:50|0.12634
23:53:51|0.1265
23:53:52|0.12646
23:53:53|0.12646
23:53:54|0.12657
23:53:55|0.12629
23:53:56|0.12622
23:53:57|0.12662
23:53:58|0.12559
23:53:59|0.12584
23:54:00|0.12584
23:54:01|0.12584
23:54:02|0.12606
23:54:03|0.12606
23:54:04|0.12586
23:54:05|0.12569
23:54:06|0.12564
23:54:07|0.12584
23:54:08|0.12565
23:54:09|0.12565
23:54:10|0.12522
23:54:11|0.12497
23:54:12|0.12484
23:54:13|0.12484
23:54:14|0.12479
23:54:15|0.12479
23:54:16|0.12459
23:54:17|0.12445
23:54:19|0.12466
23:54:20|0.1249
23:54:21|0.1248
23:54:22|0.12479
23:54:23|0.12499
23:54:24|0.12499
23:54:25|0.12499
23:54:26|0.12499
23:54:28|0.12522
23:54:28|0.12538
23:54:29|0.12538
23:54:30|0.12538
23:54:31|0.12521
23:54:32|0.12545
23:54:33|0.12539
23:54:34|0.12539
23:54:35|0.12498
23:54:36|0.12529
23:54:37|0.12529
23:54:38|0.12499
23:54:39|0.12522
23:54:40|0.12522
23:54:41|0.12522
23:54:42|0.12516
23:54:43|0.12516
23:54:44|0.12499
23:54:45|0.12499
23:54:47|0.12498
23:54:48|0.12468
23:54:48|0.12468
23:54:49|0.12468
23:54:50|0.12468
23:54:51|0.12468
23:54:53|0.12504
23:54:54|0.12492
23:54:54|0.12468
23:54:56|0.12468
23:54:56|0.12483
23:54:58|0.12492
23:54:59|0.12492
23:54:59|0.12492
23:55:01|0.12456
23:55:02|0.12454
23:55:02|0.12454
23:55:03|0.1248
23:55:05|0.12482
23:55:06|0.12468
23:55:07|0.12459
23:55:07|0.1247
23:55:09|0.12456
23:55:10|0.1245
23:55:10|0.1245
23:55:12|0.1245
23:55:13|0.1245
23:55:14|0.1245
23:55:14|0.1245
23:55:16|0.12463
23:55:17|0.12463
23:55:17|0.12463
23:55:19|0.12463
23:55:20|0.12463
23:55:22|0.12463
23:55:22|0.12463
23:55:23|0.12468
23:55:24|0.12444
23:55:26|0.12442
23:55:27|0.12456
23:55:28|0.12456
23:55:29|0.12456
23:55:30|0.12438
23:55:31|0.12455
23:55:32|0.12455
23:55:33|0.12433
23:55:34|0.12433
23:55:34|0.12352
23:55:36|0.12352
23:55:37|0.12352
23:55:38|0.12375
23:55:39|0.12393
23:55:40|0.12393
23:55:41|0.124
23:55:42|0.12398
23:55:43|0.12398
23:55:44|0.1239
23:55:45|0.1239
23:55:46|0.12401
23:55:47|0.12401
23:55:48|0.12401
23:55:49|0.12401
23:55:50|0.12401
23:55:51|0.12401
23:55:52|0.12411
23:55:53|0.12411
23:55:54|0.12432
23:55:55|0.12421
23:55:56|0.12421
23:55:57|0.12421
23:55:58|0.12421
23:55:59|0.12442
23:56:00|0.1245
23:56:01|0.12452
23:56:02|0.12459
23:56:03|0.1247
23:56:04|0.12459
23:56:05|0.12459
23:56:06|0.12459
23:56:07|0.12459
23:56:08|0.12459
23:56:09|0.12459
23:56:10|0.12461
23:56:11|0.12459
23:56:12|0.12459
23:56:13|0.12459
23:56:14|0.12444
23:56:15|0.12444
23:56:16|0.12444
23:56:17|0.12444
23:56:18|0.12444
23:56:19|0.12444
23:56:20|0.12444
23:56:22|0.12444
23:56:22|0.12444
23:56:24|0.12446
23:56:25|0.12446
23:56:26|0.1246
23:56:27|0.1246
23:56:28|0.12467
23:56:29|0.1247
23:56:30|0.1247
23:56:31|0.1247
23:56:32|0.1247
23:56:33|0.12489
23:56:34|0.12511
23:56:36|0.12528
23:56:37|0.12528
23:56:38|0.12541
23:56:38|0.12542
23:56:40|0.12556
23:56:40|0.1253
23:56:42|0.12528
23:56:43|0.1252
23:56:44|0.1252
23:56:44|0.12516
23:56:45|0.12516
23:56:46|0.12516
23:56:47|0.12528
23:56:48|0.12528
23:56:50|0.1245
23:56:51|0.1245
23:56:52|0.1245
23:56:53|0.1245
23:56:53|0.12432
23:56:55|0.12457
23:56:55|0.12421
23:56:56|0.12457
23:56:58|0.12457
23:56:58|0.12457
23:56:59|0.12438
23:57:01|0.12404
23:57:01|0.12434
23:57:03|0.12414
23:57:03|0.12383
23:57:04|0.12383
23:57:05|0.12383
23:57:07|0.12373
23:57:07|0.12402
23:57:08|0.12414
23:57:09|0.12444
23:57:10|0.12457
23:57:11|0.12457
23:57:13|0.1247
23:57:14|0.1247
23:57:14|0.1247
23:57:15|0.1247
23:57:16|0.1247
23:57:18|0.1247
23:57:18|0.1247
23:57:19|0.1245
23:57:21|0.1245
23:57:22|0.12427
23:57:23|0.12427
23:57:24|0.12401
23:57:25|0.12414
23:57:26|0.12402
23:57:28|0.12398
23:57:28|0.12398
23:57:29|0.12398
23:57:30|0.12377
23:57:31|0.12377
23:57:32|0.12379
23:57:34|0.12373
23:57:34|0.1237
23:57:35|0.12388
23:57:36|0.12358
23:57:37|0.12359
23:57:38|0.12359
23:57:39|0.12359
23:57:40|0.12359
23:57:41|0.12373
23:57:42|0.12373
23:57:44|0.1245
23:57:44|0.12426
23:57:46|0.12438
23:57:46|0.12438
23:57:48|0.12438
23:57:48|0.12438
23:57:49|0.12438
23:57:50|0.12415
23:57:51|0.12415
23:57:53|0.12415
23:57:54|0.12415
23:57:55|0.12415
23:57:55|0.12415
23:57:56|0.12415
23:57:57|0.12415
23:57:59|0.12415
23:58:00|0.12415
23:58:00|0.12426
23:58:02|0.1245
23:58:03|0.1245
23:58:04|0.1245
23:58:05|0.1245
23:58:06|0.1242
23:58:07|0.1242
23:58:08|0.1242
23:58:09|0.1242
23:58:10|0.1239
23:58:11|0.12383
23:58:12|0.12383
23:58:13|0.12383
23:58:14|0.12383
23:58:15|0.1235
23:58:17|0.1235
23:58:17|0.1236
23:58:18|0.1236
23:58:19|0.1236
23:58:20|0.1235
23:58:21|0.1235
23:58:23|0.1235
23:58:24|0.12352
23:58:25|0.12388
23:58:27|0.12398
23:58:27|0.12398
23:58:28|0.12394
23:58:29|0.12394
23:58:30|0.12394
23:58:31|0.12411
23:58:32|0.12428
23:58:33|0.1242
23:58:34|0.12403
23:58:35|0.12403
23:58:37|0.12403
23:58:38|0.12403
23:58:38|0.12403
23:58:40|0.12403
23:58:40|0.12403
23:58:42|0.12403
23:58:42|0.12425
23:58:43|0.12425
23:58:44|0.12423
23:58:46|0.12423
23:58:47|0.12423
23:58:48|0.12423
23:58:49|0.12422
23:58:50|0.12423
23:58:51|0.12436
23:58:52|0.12436
23:58:52|0.12436
23:58:53|0.12437
23:58:55|0.12443
23:58:56|0.1244
23:58:56|0.1244
23:58:58|0.1244
23:58:59|0.1244
23:58:59|0.1244
23:59:01|0.12433
23:59:02|0.12452
23:59:03|0.12441
23:59:04|0.12452
23:59:05|0.12454
23:59:05|0.12454
23:59:07|0.12453
23:59:08|0.12452
23:59:09|0.12452
23:59:10|0.12452
23:59:11|0.12476
23:59:12|0.125
23:59:13|0.12505
23:59:14|0.12505
23:59:16|0.125
23:59:16|0.12501
23:59:18|0.12501
23:59:18|0.12501
23:59:19|0.12536
23:59:20|0.12536
23:59:21|0.12514
23:59:22|0.12515
23:59:24|0.12521
23:59:25|0.12521
23:59:26|0.12533
23:59:27|0.12536
23:59:29|0.12536
23:59:29|0.12536
23:59:30|0.12605
23:59:31|0.12589
23:59:32|0.12561
23:59:33|0.12586
23:59:34|0.12586
23:59:36|0.12561
23:59:36|0.1252
23:59:37|0.1255
23:59:38|0.1255
23:59:39|0.1255
23:59:41|0.1255
23:59:41|0.12537
23:59:42|0.12537
23:59:43|0.12537
23:59:44|0.12537
23:59:45|0.1256
23:59:46|0.1256
23:59:47|0.12541
23:59:48|0.12541
23:59:49|0.12535
23:59:50|0.12536
23:59:51|0.12536
23:59:52|0.12536
23:59:53|0.12524
23:59:54|0.12507
23:59:55|0.12523
23:59:57|0.12507
23:59:58|0.12507
23:59:58|0.12507