00:00:00|0.23269
00:00:01|0.23268
00:00:02|0.23213
00:00:03|0.23212
00:00:04|0.2322
00:00:05|0.23211
00:00:06|0.23211
00:00:07|0.23324
00:00:08|0.23324
00:00:10|0.23356
00:00:11|0.23368
00:00:11|0.23368
00:00:12|0.23342
00:00:13|0.23363
00:00:15|0.23405
00:00:15|0.23379
00:00:16|0.23402
00:00:18|0.23384
00:00:18|0.23385
00:00:19|0.23385
00:00:20|0.23412
00:00:21|0.23412
00:00:23|0.23414
00:00:24|0.23418
00:00:24|0.23412
00:00:25|0.23418
00:00:26|0.23418
00:00:27|0.23418
00:00:28|0.23419
00:00:29|0.23418
00:00:30|0.23418
00:00:32|0.23418
00:00:32|0.23419
00:00:33|0.23368
00:00:35|0.23338
00:00:35|0.23341
00:00:37|0.2321
00:00:38|0.23174
00:00:39|0.23255
00:00:40|0.23297
00:00:42|0.233
00:00:42|0.23306
00:00:43|0.23306
00:00:44|0.2335
00:00:45|0.2335
00:00:46|0.23299
00:00:47|0.23329
00:00:48|0.23299
00:00:49|0.23367
00:00:50|0.23367
00:00:51|0.23336
00:00:52|0.23306
00:00:53|0.23285
00:00:54|0.23285
00:00:55|0.23317
00:00:57|0.23313
00:00:58|0.23313
00:00:58|0.23303
00:00:59|0.23256
00:01:00|0.23251
00:01:02|0.232
00:01:03|0.2315
00:01:04|0.23217
00:01:05|0.23149
00:01:06|0.23202
00:01:06|0.23128
00:01:08|0.23127
00:01:09|0.23126
00:01:10|0.231
00:01:10|0.23088
00:01:11|0.23084
00:01:13|0.23046
00:01:14|0.23042
00:01:14|0.2301
00:01:16|0.23011
00:01:17|0.23011
00:01:17|0.23
00:01:19|0.23
00:01:20|0.22968
00:01:21|0.22948
00:01:22|0.23002
00:01:22|0.2301
00:01:24|0.23001
00:01:25|0.23049
00:01:26|0.23002
00:01:27|0.23001
00:01:28|0.23001
00:01:29|0.23001
00:01:30|0.23
00:01:31|0.23
00:01:32|0.23029
00:01:33|0.23059
00:01:34|0.23064
00:01:35|0.2306
00:01:36|0.23056
00:01:37|0.23056
00:01:38|0.23054
00:01:39|0.23054
00:01:41|0.23055
00:01:42|0.23059
00:01:42|0.2306
00:01:44|0.231
00:01:45|0.231
00:01:46|0.231
00:01:47|0.231
00:01:48|0.23099
00:01:49|0.23013
00:01:50|0.23083
00:01:51|0.23043
00:01:52|0.23043
00:01:53|0.23035
00:01:54|0.23026
00:01:55|0.23081
00:01:56|0.23
00:01:57|0.23
00:01:58|0.22995
00:01:59|0.22995
00:02:00|0.2297
00:02:01|0.2297
00:02:02|0.22915
00:02:03|0.22917
00:02:04|0.22983
00:02:05|0.22938
00:02:06|0.2294
00:02:07|0.22972
00:02:08|0.22948
00:02:09|0.22938
00:02:10|0.2295
00:02:11|0.2295
00:02:12|0.22973
00:02:13|0.22974
00:02:14|0.2295
00:02:15|0.2295
00:02:16|0.229
00:02:17|0.22894
00:02:18|0.22894
00:02:19|0.22895
00:02:20|0.22895
00:02:21|0.22895
00:02:22|0.22895
00:02:23|0.22895
00:02:24|0.22941
00:02:25|0.22941
00:02:26|0.2295
00:02:27|0.22914
00:02:28|0.2295
00:02:29|0.2295
00:02:30|0.22902
00:02:31|0.2295
00:02:32|0.22904
00:02:33|0.22908
00:02:34|0.22904
00:02:35|0.22904
00:02:36|0.2289
00:02:37|0.22893
00:02:38|0.22801
00:02:40|0.22817
00:02:40|0.22802
00:02:41|0.22846
00:02:43|0.2278
00:02:44|0.2278
00:02:44|0.2273
00:02:46|0.2273
00:02:47|0.2273
00:02:48|0.2273
00:02:49|0.22758
00:02:50|0.22729
00:02:51|0.22758
00:02:52|0.22729
00:02:53|0.22729
00:02:54|0.22729
00:02:55|0.2273
00:02:56|0.2273
00:02:57|0.22748
00:02:58|0.22748
00:02:59|0.22748
00:03:00|0.22735
00:03:01|0.22777
00:03:02|0.22784
00:03:03|0.22784
00:03:04|0.22784
00:03:05|0.22791
00:03:06|0.2275
00:03:07|0.22816
00:03:08|0.22909
00:03:09|0.22909
00:03:10|0.22835
00:03:11|0.22849
00:03:12|0.22849
00:03:13|0.22849
00:03:14|0.22849
00:03:15|0.22849
00:03:16|0.22849
00:03:17|0.22849
00:03:18|0.22849
00:03:19|0.22853
00:03:20|0.228
00:03:21|0.228
00:03:22|0.22779
00:03:23|0.22779
00:03:24|0.22772
00:03:25|0.22748
00:03:26|0.22791
00:03:27|0.22791
00:03:28|0.228
00:03:29|0.22748
00:03:30|0.22748
00:03:31|0.22724
00:03:32|0.22724
00:03:33|0.22748
00:03:34|0.227
00:03:35|0.22714
00:03:36|0.22714
00:03:37|0.2271
00:03:38|0.22744
00:03:39|0.22744
00:03:40|0.228
00:03:41|0.228
00:03:43|0.228
00:03:43|0.228
00:03:44|0.22825
00:03:45|0.22825
00:03:46|0.22834
00:03:47|0.22824
00:03:48|0.22824
00:03:49|0.22818
00:03:50|0.22825
00:03:51|0.22788
00:03:52|0.22788
00:03:53|0.22825
00:03:54|0.22825
00:03:55|0.22801
00:03:56|0.22801
00:03:57|0.22801
00:03:58|0.2278
00:03:59|0.22823
00:04:00|0.22823
00:04:01|0.22823
00:04:02|0.2279
00:04:03|0.2279
00:04:04|0.2279
00:04:05|0.2279
00:04:07|0.2282
00:04:07|0.2282
00:04:09|0.2282
00:04:09|0.22784
00:04:11|0.2275
00:04:12|0.22752
00:04:13|0.22752
00:04:13|0.22777
00:04:15|0.22744
00:04:15|0.22744
00:04:16|0.22731
00:04:17|0.22731
00:04:18|0.22731
00:04:20|0.22731
00:04:20|0.22731
00:04:21|0.22744
00:04:23|0.2275
00:04:24|0.22751
00:04:25|0.22777
00:04:26|0.22761
00:04:27|0.2275
00:04:28|0.22777
00:04:29|0.22751
00:04:30|0.22751
00:04:31|0.22751
00:04:32|0.22751
00:04:33|0.22751
00:04:34|0.22818
00:04:35|0.22818
00:04:36|0.22818
00:04:37|0.22818
00:04:38|0.22816
00:04:39|0.22816
00:04:40|0.22816
00:04:41|0.22816
00:04:42|0.22816
00:04:43|0.22816
00:04:44|0.22816
00:04:45|0.22816
00:04:46|0.22816
00:04:47|0.22816
00:04:49|0.22816
00:04:49|0.22816
00:04:50|0.22816
00:04:52|0.22816
00:04:52|0.22816
00:04:54|0.22816
00:04:55|0.22816
00:04:56|0.22815
00:04:56|0.22816
00:04:58|0.22816
00:04:59|0.22816
00:05:00|0.22816
00:05:01|0.22816
00:05:02|0.22816
00:05:03|0.22783
00:05:04|0.22815
00:05:05|0.22815
00:05:06|0.22815
00:05:07|0.22815
00:05:08|0.22815
00:05:09|0.22815
00:05:10|0.22815
00:05:11|0.22816
00:05:12|0.22816
00:05:13|0.22819
00:05:14|0.22825
00:05:14|0.22825
00:05:15|0.22825
00:05:17|0.22825
00:05:18|0.22825
00:05:19|0.22825
00:05:20|0.22825
00:05:21|0.22863
00:05:21|0.22863
00:05:22|0.22863
00:05:24|0.22923
00:05:25|0.22923
00:05:25|0.22886
00:05:27|0.2295
00:05:28|0.2295
00:05:29|0.22923
00:05:30|0.2295
00:05:31|0.22999
00:05:32|0.22931
00:05:33|0.22931
00:05:34|0.22931
00:05:35|0.22931
00:05:36|0.22931
00:05:37|0.22878
00:05:38|0.22802
00:05:39|0.22802
00:05:40|0.22837
00:05:41|0.22843
00:05:42|0.22868
00:05:44|0.22899
00:05:45|0.22899
00:05:46|0.22899
00:05:47|0.22822
00:05:48|0.22846
00:05:49|0.22825
00:05:50|0.22825
00:05:51|0.22825
00:05:52|0.22825
00:05:54|0.22777
00:05:54|0.22776
00:05:55|0.22776
00:05:57|0.22776
00:05:58|0.22776
00:05:59|0.22775
00:06:00|0.22775
00:06:00|0.22775
00:06:02|0.2278
00:06:03|0.2278
00:06:03|0.2278
00:06:05|0.2277
00:06:06|0.22751
00:06:06|0.22751
00:06:08|0.22727
00:06:09|0.22804
00:06:10|0.22804
00:06:11|0.2285
00:06:12|0.228
00:06:13|0.228
00:06:13|0.228
00:06:15|0.228
00:06:16|0.228
00:06:17|0.22827
00:06:17|0.22827
00:06:19|0.22827
00:06:20|0.22827
00:06:21|0.22829
00:06:22|0.22874
00:06:23|0.22874
00:06:23|0.229
00:06:25|0.229
00:06:25|0.229
00:06:27|0.22917
00:06:28|0.22905
00:06:28|0.22905
00:06:30|0.22906
00:06:30|0.22893
00:06:32|0.22893
00:06:32|0.22906
00:06:33|0.22906
00:06:35|0.229
00:06:36|0.229
00:06:37|0.229
00:06:38|0.22865
00:06:39|0.22933
00:06:40|0.22933
00:06:41|0.22933
00:06:41|0.22933
00:06:43|0.22899
00:06:44|0.22899
00:06:45|0.22899
00:06:46|0.2286
00:06:47|0.22855
00:06:48|0.22876
00:06:50|0.22873
00:06:50|0.22869
00:06:51|0.22869
00:06:52|0.22869
00:06:53|0.22825
00:06:54|0.22825
00:06:55|0.22825
00:06:56|0.22825
00:06:57|0.22825
00:06:59|0.228
00:06:59|0.228
00:07:01|0.228
00:07:02|0.228
00:07:02|0.228
00:07:03|0.228
00:07:04|0.228
00:07:06|0.22785
00:07:06|0.22786
00:07:07|0.22786
00:07:08|0.22785
00:07:10|0.22799
00:07:11|0.22877
00:07:12|0.22791
00:07:12|0.22892
00:07:14|0.22892
00:07:14|0.22933
00:07:16|0.22933
00:07:16|0.22893
00:07:17|0.22831
00:07:19|0.22807
00:07:19|0.22866
00:07:20|0.22866
00:07:21|0.2287
00:07:22|0.2287
00:07:24|0.22832
00:07:25|0.22832
00:07:25|0.22832
00:07:27|0.2287
00:07:27|0.2287
00:07:29|0.2287
00:07:30|0.22849
00:07:31|0.229
00:07:32|0.229
00:07:33|0.22793
00:07:33|0.22793
00:07:35|0.22801
00:07:36|0.22801
00:07:36|0.22791
00:07:37|0.22752
00:07:39|0.22752
00:07:39|0.22752
00:07:41|0.22752
00:07:42|0.22752
00:07:43|0.22755
00:07:44|0.22755
00:07:45|0.22746
00:07:46|0.22701
00:07:48|0.22701
00:07:49|0.227
00:07:50|0.227
00:07:51|0.2272
00:07:51|0.2268
00:07:53|0.22663
00:07:54|0.22625
00:07:55|0.2261
00:07:56|0.22642
00:07:57|0.22631
00:07:58|0.2261
00:07:59|0.22628
00:08:00|0.226
00:08:01|0.22609
00:08:01|0.2261
00:08:03|0.2261
00:08:04|0.2261
00:08:05|0.2261
00:08:06|0.226
00:08:06|0.226
00:08:08|0.2261
00:08:09|0.226
00:08:10|0.2261
00:08:11|0.22609
00:08:12|0.22571
00:08:13|0.2255
00:08:14|0.2255
00:08:15|0.22499
00:08:16|0.22499
00:08:17|0.225
00:08:18|0.22497
00:08:19|0.22436
00:08:20|0.22436
00:08:21|0.225
00:08:22|0.22444
00:08:23|0.22448
00:08:24|0.22485
00:08:26|0.22447
00:08:26|0.224
00:08:27|0.224
00:08:28|0.224
00:08:30|0.22301
00:08:30|0.22393
00:08:31|0.22309
00:08:32|0.22363
00:08:33|0.2242
00:08:35|0.2242
00:08:36|0.22415
00:08:37|0.22325
00:08:38|0.22332
00:08:39|0.22415
00:08:40|0.22415
00:08:41|0.22389
00:08:42|0.22389
00:08:43|0.22429
00:08:44|0.22444
00:08:45|0.225
00:08:46|0.22457
00:08:47|0.22457
00:08:47|0.22457
00:08:49|0.22462
00:08:50|0.22428
00:08:51|0.22428
00:08:52|0.22481
00:08:53|0.22476
00:08:54|0.225
00:08:55|0.225
00:08:55|0.22423
00:08:57|0.22472
00:08:58|0.22452
00:08:59|0.22515
00:09:00|0.22539
00:09:01|0.22571
00:09:02|0.22592
00:09:03|0.2261
00:09:04|0.22624
00:09:05|0.22624
00:09:06|0.22469
00:09:07|0.22511
00:09:08|0.22511
00:09:09|0.22463
00:09:10|0.22468
00:09:11|0.22468
00:09:12|0.22446
00:09:13|0.22401
00:09:14|0.22458
00:09:15|0.22458
00:09:16|0.22418
00:09:17|0.22418
00:09:18|0.22418
00:09:19|0.22418
00:09:20|0.22418
00:09:21|0.22418
00:09:22|0.22418
00:09:23|0.22418
00:09:24|0.22418
00:09:25|0.22418
00:09:26|0.22488
00:09:27|0.22498
00:09:28|0.22498
00:09:29|0.22448
00:09:30|0.22507
00:09:31|0.22507
00:09:32|0.22556
00:09:33|0.22556
00:09:34|0.22556
00:09:35|0.22556
00:09:36|0.22469
00:09:37|0.22444
00:09:38|0.22425
00:09:39|0.22425
00:09:40|0.22425
00:09:41|0.22425
00:09:42|0.22365
00:09:43|0.22365
00:09:44|0.22367
00:09:45|0.22367
00:09:47|0.22367
00:09:47|0.22369
00:09:48|0.22365
00:09:49|0.22365
00:09:50|0.22365
00:09:51|0.22365
00:09:52|0.22368
00:09:53|0.22414
00:09:54|0.22377
00:09:55|0.22377
00:09:57|0.22377
00:09:57|0.22377
00:09:59|0.22406
00:10:00|0.224
00:10:00|0.224
00:10:02|0.2241
00:10:02|0.2241
00:10:03|0.2241
00:10:05|0.22389
00:10:05|0.22424
00:10:07|0.2241
00:10:07|0.22425
00:10:09|0.22522
00:10:10|0.22545
00:10:11|0.22505
00:10:12|0.22505
00:10:12|0.22588
00:10:14|0.22545
00:10:15|0.22553
00:10:15|0.22553
00:10:17|0.2254
00:10:18|0.22538
00:10:19|0.22538
00:10:20|0.22542
00:10:21|0.22542
00:10:22|0.22542
00:10:23|0.22542
00:10:24|0.22571
00:10:25|0.22551
00:10:26|0.22635
00:10:26|0.22566
00:10:28|0.22566
00:10:29|0.22566
00:10:30|0.22609
00:10:31|0.22609
00:10:31|0.22607
00:10:32|0.22679
00:10:34|0.22677
00:10:34|0.22677
00:10:36|0.22679
00:10:36|0.22679
00:10:37|0.22693
00:10:38|0.22693
00:10:40|0.22679
00:10:41|0.22678
00:10:42|0.22678
00:10:43|0.2263
00:10:44|0.22635
00:10:45|0.22614
00:10:45|0.22616
00:10:47|0.22601
00:10:48|0.22601
00:10:49|0.22601
00:10:50|0.22601
00:10:51|0.22601
00:10:52|0.22601
00:10:53|0.22616
00:10:55|0.22616
00:10:56|0.22616
00:10:56|0.22616
00:10:57|0.22616
00:10:58|0.22616
00:11:00|0.22616
00:11:01|0.22616
00:11:02|0.22616
00:11:03|0.22616
00:11:04|0.22616
00:11:05|0.22616
00:11:06|0.22616
00:11:07|0.22616
00:11:08|0.226
00:11:09|0.226
00:11:10|0.226
00:11:11|0.226
00:11:12|0.22571
00:11:13|0.2255
00:11:14|0.2255
00:11:15|0.2255
00:11:16|0.22548
00:11:17|0.22548
00:11:18|0.22548
00:11:19|0.22548
00:11:19|0.22548
00:11:21|0.2252
00:11:21|0.2252
00:11:22|0.2252
00:11:24|0.2252
00:11:24|0.2252
00:11:26|0.2252
00:11:26|0.22541
00:11:27|0.22548
00:11:28|0.22561
00:11:30|0.22565
00:11:31|0.22571
00:11:32|0.22571
00:11:32|0.22571
00:11:34|0.22571
00:11:34|0.22571
00:11:35|0.22571
00:11:37|0.22571
00:11:38|0.22571
00:11:39|0.22615
00:11:39|0.22624
00:11:40|0.22624
00:11:42|0.22608
00:11:43|0.2261
00:11:44|0.2261
00:11:45|0.2261
00:11:46|0.2261
00:11:47|0.2261
00:11:48|0.2261
00:11:50|0.2261
00:11:51|0.2261
00:11:52|0.2261
00:11:53|0.22602
00:11:54|0.22602
00:11:55|0.22602
00:11:55|0.22602
00:11:57|0.22602
00:11:58|0.22602
00:11:59|0.22602
00:12:00|0.22602
00:12:00|0.22602
00:12:01|0.22602
00:12:03|0.22612
00:12:04|0.22612
00:12:04|0.22612
00:12:05|0.22612
00:12:06|0.22636
00:12:07|0.22636
00:12:09|0.2267
00:12:10|0.227
00:12:10|0.22628
00:12:11|0.22621
00:12:12|0.22621
00:12:13|0.22621
00:12:15|0.22621
00:12:16|0.22622
00:12:16|0.22622
00:12:17|0.22621
00:12:19|0.22621
00:12:19|0.22621
00:12:21|0.22621
00:12:22|0.22621
00:12:22|0.22621
00:12:23|0.2265
00:12:25|0.2265
00:12:26|0.2265
00:12:27|0.22654
00:12:28|0.22699
00:12:29|0.2267
00:12:30|0.22724
00:12:31|0.22724
00:12:32|0.22701
00:12:33|0.22701
00:12:34|0.22701
00:12:35|0.22701
00:12:36|0.22701
00:12:37|0.22701
00:12:38|0.22741
00:12:39|0.22752
00:12:40|0.22815
00:12:41|0.22825
00:12:42|0.22865
00:12:43|0.22821
00:12:44|0.22846
00:12:45|0.22817
00:12:46|0.22857
00:12:47|0.22856
00:12:48|0.22899
00:12:50|0.22899
00:12:51|0.22886
00:12:52|0.22887
00:12:53|0.22889
00:12:54|0.22887
00:12:55|0.22886
00:12:56|0.22857
00:12:58|0.22857
00:12:58|0.22857
00:13:00|0.22857
00:13:00|0.22857
00:13:01|0.22853
00:13:03|0.22825
00:13:03|0.22857
00:13:05|0.2283
00:13:06|0.22829
00:13:07|0.22829
00:13:08|0.22825
00:13:09|0.22817
00:13:10|0.22817
00:13:11|0.22817
00:13:12|0.22802
00:13:13|0.22802
00:13:14|0.22802
00:13:15|0.22802
00:13:16|0.22802
00:13:17|0.22824
00:13:18|0.22824
00:13:19|0.22824
00:13:20|0.22824
00:13:21|0.22817
00:13:22|0.22846
00:13:23|0.228
00:13:24|0.22857
00:13:25|0.228
00:13:26|0.228
00:13:27|0.228
00:13:28|0.228
00:13:29|0.228
00:13:30|0.228
00:13:31|0.228
00:13:32|0.228
00:13:33|0.228
00:13:34|0.228
00:13:35|0.228
00:13:36|0.22801
00:13:37|0.228
00:13:38|0.228
00:13:39|0.228
00:13:40|0.228
00:13:41|0.228
00:13:42|0.228
00:13:43|0.22802
00:13:44|0.22802
00:13:45|0.22802
00:13:46|0.228
00:13:47|0.22862
00:13:48|0.22862
00:13:49|0.22845
00:13:51|0.22884
00:13:52|0.22884
00:13:52|0.22884
00:13:53|0.22884
00:13:55|0.22843
00:13:55|0.22843
00:13:57|0.22843
00:13:58|0.22843
00:13:59|0.22843
00:13:59|0.22885
00:14:00|0.22885
00:14:02|0.22853
00:14:03|0.22853
00:14:04|0.22859
00:14:04|0.22859
00:14:05|0.22888
00:14:07|0.22884
00:14:07|0.22849
00:14:08|0.22864
00:14:09|0.22864
00:14:11|0.22864
00:14:12|0.22864
00:14:12|0.22852
00:14:13|0.22852
00:14:15|0.22852
00:14:16|0.22852
00:14:16|0.22852
00:14:17|0.22852
00:14:18|0.22852
00:14:19|0.22852
00:14:21|0.22852
00:14:21|0.22852
00:14:23|0.22852
00:14:24|0.22852
00:14:24|0.22852
00:14:25|0.22852
00:14:27|0.22852
00:14:27|0.22856
00:14:28|0.22856
00:14:30|0.22852
00:14:31|0.22852
00:14:32|0.22852
00:14:32|0.22852
00:14:33|0.22852
00:14:34|0.22852
00:14:35|0.22852
00:14:36|0.22852
00:14:37|0.22864
00:14:38|0.22852
00:14:40|0.22864
00:14:41|0.22852
00:14:42|0.22852
00:14:42|0.22863
00:14:43|0.22863
00:14:44|0.22863
00:14:45|0.22829
00:14:46|0.22829
00:14:47|0.22829
00:14:48|0.22829
00:14:49|0.22829
00:14:51|0.22829
00:14:52|0.22829
00:14:54|0.22848
00:14:54|0.22848
00:14:56|0.228
00:14:57|0.228
00:14:58|0.22778
00:14:58|0.22817
00:15:00|0.22817
00:15:00|0.2275
00:15:01|0.2275
00:15:02|0.2275
00:15:04|0.22759
00:15:05|0.22759
00:15:06|0.2275
00:15:06|0.2275
00:15:08|0.2275
00:15:09|0.22777
00:15:10|0.22778
00:15:11|0.22778
00:15:12|0.22778
00:15:13|0.22778
00:15:14|0.22778
00:15:15|0.22843
00:15:16|0.22825
00:15:17|0.22825
00:15:18|0.22825
00:15:19|0.22775
00:15:20|0.22775
00:15:21|0.22775
00:15:22|0.22813
00:15:23|0.22779
00:15:24|0.22779
00:15:25|0.22779
00:15:26|0.22782
00:15:27|0.22778
00:15:28|0.22778
00:15:29|0.22778
00:15:30|0.22778
00:15:31|0.22778
00:15:32|0.22778
00:15:33|0.22778
00:15:34|0.22778
00:15:35|0.22778
00:15:36|0.22778
00:15:37|0.22779
00:15:38|0.22779
00:15:39|0.22779
00:15:40|0.22779
00:15:41|0.22779
00:15:42|0.22779
00:15:43|0.22756
00:15:44|0.22757
00:15:45|0.22757
00:15:46|0.22757
00:15:47|0.22757
00:15:48|0.22846
00:15:49|0.22846
00:15:50|0.22802
00:15:51|0.22802
00:15:52|0.22802
00:15:54|0.22861
00:15:54|0.22842
00:15:56|0.229
00:15:56|0.22835
00:15:57|0.22843
00:15:59|0.22839
00:16:00|0.22839
00:16:01|0.22839
00:16:01|0.22835
00:16:03|0.22825
00:16:04|0.22781
00:16:05|0.22752
00:16:06|0.2275
00:16:07|0.2275
00:16:08|0.2275
00:16:09|0.22706
00:16:10|0.22707
00:16:11|0.22744
00:16:12|0.22747
00:16:13|0.22709
00:16:14|0.22706
00:16:15|0.22706
00:16:16|0.22703
00:16:17|0.22701
00:16:18|0.22701
00:16:19|0.22701
00:16:20|0.22701
00:16:21|0.22701
00:16:22|0.22701
00:16:23|0.22702
00:16:24|0.22704
00:16:25|0.22704
00:16:26|0.22704
00:16:27|0.22704
00:16:28|0.22704
00:16:29|0.22704
00:16:30|0.22704
00:16:31|0.22701
00:16:32|0.22701
00:16:33|0.22701
00:16:34|0.227
00:16:35|0.227
00:16:36|0.227
00:16:37|0.227
00:16:38|0.227
00:16:39|0.227
00:16:40|0.22621
00:16:41|0.22621
00:16:42|0.22621
00:16:43|0.22621
00:16:44|0.22621
00:16:45|0.22507
00:16:46|0.22604
00:16:47|0.22604
00:16:48|0.22619
00:16:49|0.22619
00:16:50|0.22571
00:16:51|0.22571
00:16:52|0.22542
00:16:53|0.22542
00:16:55|0.22542
00:16:56|0.22541
00:16:57|0.22541
00:16:58|0.22791
00:16:58|0.2275
00:17:00|0.22752
00:17:00|0.22752
00:17:01|0.22767
00:17:03|0.2279
00:17:04|0.22802
00:17:05|0.22802
00:17:07|0.22809
00:17:07|0.22809
00:17:08|0.22817
00:17:09|0.22817
00:17:10|0.22777
00:17:11|0.22777
00:17:13|0.22777
00:17:13|0.22777
00:17:14|0.22777
00:17:16|0.22777
00:17:17|0.22777
00:17:18|0.22777
00:17:18|0.22777
00:17:19|0.22777
00:17:20|0.22813
00:17:21|0.22813
00:17:23|0.22887
00:17:24|0.22906
00:17:24|0.22899
00:17:25|0.22899
00:17:26|0.22933
00:17:27|0.22916
00:17:28|0.22931
00:17:30|0.22931
00:17:30|0.22932
00:17:31|0.22932
00:17:32|0.22954
00:17:34|0.23029
00:17:35|0.23037
00:17:35|0.23039
00:17:36|0.23039
00:17:37|0.23039
00:17:38|0.23081
00:17:39|0.23031
00:17:41|0.23033
00:17:42|0.23072
00:17:42|0.23031
00:17:43|0.23031
00:17:45|0.22988
00:17:45|0.23004
00:17:47|0.23004
00:17:47|0.23004
00:17:48|0.2299
00:17:50|0.23076
00:17:50|0.23076
00:17:51|0.23106
00:17:52|0.2311
00:17:54|0.2311
00:17:55|0.23076
00:17:56|0.23116
00:17:57|0.23115
00:17:58|0.2313
00:18:00|0.23138
00:18:00|0.23115
00:18:01|0.2312
00:18:02|0.23116
00:18:03|0.23115
00:18:05|0.23165
00:18:06|0.23155
00:18:06|0.23167
00:18:08|0.23198
00:18:09|0.23169
00:18:10|0.23162
00:18:11|0.2312
00:18:12|0.2309
00:18:12|0.23116
00:18:13|0.23163
00:18:15|0.23199
00:18:16|0.23178
00:18:17|0.23214
00:18:18|0.23245
00:18:19|0.2326
00:18:20|0.2319
00:18:21|0.23163
00:18:22|0.23221
00:18:23|0.23191
00:18:24|0.23189
00:18:25|0.23189
00:18:26|0.2324
00:18:27|0.2324
00:18:28|0.23239
00:18:29|0.23239
00:18:30|0.23201
00:18:31|0.23201
00:18:32|0.23181
00:18:33|0.23239
00:18:34|0.2321
00:18:34|0.23207
00:18:36|0.23207
00:18:37|0.2326
00:18:38|0.2326
00:18:39|0.23262
00:18:39|0.23262
00:18:40|0.23271
00:18:41|0.23283
00:18:43|0.23291
00:18:44|0.23271
00:18:45|0.23312
00:18:46|0.23324
00:18:47|0.23293
00:18:48|0.23314
00:18:49|0.23318
00:18:50|0.23353
00:18:50|0.23353
00:18:52|0.2336
00:18:53|0.23315
00:18:54|0.23359
00:18:55|0.23348
00:18:56|0.23348
00:18:57|0.23359
00:18:59|0.23359
00:19:00|0.2336
00:19:01|0.23359
00:19:02|0.23344
00:19:03|0.2336
00:19:04|0.23292
00:19:05|0.23352
00:19:06|0.23344
00:19:07|0.23359
00:19:08|0.23292
00:19:09|0.23292
00:19:10|0.23292
00:19:11|0.23301
00:19:12|0.23292
00:19:12|0.23292
00:19:14|0.23292
00:19:15|0.23292
00:19:16|0.23292
00:19:17|0.23292
00:19:18|0.23292
00:19:18|0.23292
00:19:20|0.23301
00:19:20|0.23301
00:19:22|0.23301
00:19:23|0.23301
00:19:24|0.23301
00:19:25|0.23302
00:19:26|0.23307
00:19:27|0.23307
00:19:28|0.23307
00:19:29|0.23307
00:19:30|0.23334
00:19:30|0.23334
00:19:31|0.23334
00:19:33|0.23307
00:19:34|0.23307
00:19:35|0.23301
00:19:36|0.23301
00:19:37|0.23301
00:19:38|0.23301
00:19:39|0.23301
00:19:40|0.23301
00:19:41|0.23293
00:19:42|0.23181
00:19:43|0.23151
00:19:43|0.23181
00:19:45|0.23181
00:19:46|0.23166
00:19:47|0.232
00:19:48|0.23136
00:19:49|0.23166
00:19:50|0.23232
00:19:50|0.23244
00:19:52|0.23229
00:19:53|0.23297
00:19:53|0.23273
00:19:55|0.23275
00:19:56|0.23275
00:19:58|0.23275
00:19:58|0.23275
00:19:59|0.23275
00:20:00|0.23273
00:20:01|0.23273
00:20:02|0.23252
00:20:03|0.23252
00:20:04|0.23252
00:20:05|0.23245
00:20:06|0.2325
00:20:07|0.2325
00:20:08|0.2328
00:20:09|0.23301
00:20:10|0.23295
00:20:12|0.23295
00:20:12|0.23295
00:20:14|0.23295
00:20:15|0.23295
00:20:16|0.23267
00:20:17|0.23293
00:20:18|0.23301
00:20:18|0.23301
00:20:19|0.23301
00:20:20|0.23301
00:20:21|0.23261
00:20:22|0.23295
00:20:24|0.23295
00:20:24|0.233
00:20:25|0.231
00:20:26|0.231
00:20:27|0.231
00:20:29|0.23135
00:20:29|0.23101
00:20:31|0.231
00:20:31|0.23133
00:20:32|0.23101
00:20:33|0.23135
00:20:34|0.23136
00:20:36|0.23136
00:20:36|0.23136
00:20:37|0.23136
00:20:38|0.23064
00:20:39|0.23025
00:20:40|0.23099
00:20:41|0.23026
00:20:42|0.23079
00:20:43|0.23022
00:20:44|0.23026
00:20:46|0.23026
00:20:46|0.23062
00:20:47|0.23062
00:20:48|0.23065
00:20:49|0.23065
00:20:51|0.23065
00:20:51|0.23065
00:20:52|0.23065
00:20:53|0.23061
00:20:54|0.23061
00:20:56|0.23061
00:20:57|0.23078
00:20:58|0.23078
00:20:59|0.23078
00:21:00|0.23061
00:21:01|0.23061
00:21:03|0.23061
00:21:03|0.2311
00:21:04|0.2311
00:21:05|0.2311
00:21:07|0.2313
00:21:08|0.2313
00:21:08|0.23131
00:21:10|0.23131
00:21:10|0.23131
00:21:12|0.23133
00:21:13|0.23133
00:21:14|0.23134
00:21:15|0.23134
00:21:16|0.23181
00:21:17|0.23181
00:21:18|0.23181
00:21:19|0.23181
00:21:21|0.23181
00:21:21|0.23181
00:21:22|0.232
00:21:23|0.23185
00:21:24|0.23185
00:21:25|0.23233
00:21:26|0.23233
00:21:27|0.23232
00:21:28|0.23232
00:21:29|0.23232
00:21:31|0.23233
00:21:31|0.23245
00:21:32|0.23245
00:21:33|0.2326
00:21:34|0.2326
00:21:35|0.2326
00:21:36|0.2326
00:21:38|0.2326
00:21:38|0.2326
00:21:39|0.2326
00:21:41|0.233
00:21:41|0.23278
00:21:42|0.23278
00:21:43|0.23299
00:21:44|0.23299
00:21:45|0.23299
00:21:46|0.23299
00:21:47|0.23299
00:21:48|0.23299
00:21:49|0.2327
00:21:50|0.23292
00:21:51|0.23292
00:21:53|0.2326
00:21:54|0.23232
00:21:54|0.23201
00:21:56|0.23201
00:21:56|0.23249
00:21:58|0.23223
00:21:59|0.23223
00:22:00|0.23268
00:22:02|0.23294
00:22:02|0.23232
00:22:04|0.23231
00:22:05|0.23231
00:22:06|0.23231
00:22:06|0.23231
00:22:07|0.23231
00:22:08|0.23272
00:22:09|0.23272
00:22:11|0.23258
00:22:12|0.23258
00:22:13|0.23258
00:22:13|0.23242
00:22:14|0.23242
00:22:15|0.23242
00:22:17|0.23242
00:22:18|0.23242
00:22:19|0.23272
00:22:19|0.23272
00:22:20|0.233
00:22:22|0.233
00:22:23|0.233
00:22:24|0.233
00:22:24|0.23324
00:22:26|0.23324
00:22:27|0.23308
00:22:27|0.23348
00:22:28|0.23312
00:22:29|0.23381
00:22:31|0.23381
00:22:31|0.23381
00:22:32|0.2335
00:22:33|0.23379
00:22:34|0.2335
00:22:36|0.23381
00:22:36|0.23381
00:22:38|0.2335
00:22:38|0.23212
00:22:40|0.23291
00:22:40|0.2323
00:22:41|0.23238
00:22:42|0.23238
00:22:43|0.23238
00:22:45|0.23212
00:22:45|0.232
00:22:47|0.23209
00:22:47|0.2318
00:22:48|0.23179
00:22:49|0.23182
00:22:50|0.23182
00:22:51|0.23182
00:22:52|0.23146
00:22:54|0.2317
00:22:54|0.23169
00:22:55|0.23169
00:22:56|0.23155
00:22:58|0.23155
00:22:59|0.23155
00:23:00|0.23188
00:23:01|0.23215
00:23:02|0.23175
00:23:03|0.23232
00:23:04|0.23321
00:23:05|0.23321
00:23:06|0.23389
00:23:07|0.23388
00:23:08|0.23388
00:23:10|0.23334
00:23:10|0.23334
00:23:11|0.23334
00:23:12|0.23328
00:23:13|0.23328
00:23:14|0.23328
00:23:15|0.23283
00:23:16|0.23314
00:23:17|0.23268
00:23:18|0.23268
00:23:19|0.23321
00:23:20|0.23334
00:23:22|0.23314
00:23:23|0.23304
00:23:24|0.23304
00:23:24|0.23314
00:23:26|0.23346
00:23:26|0.23317
00:23:28|0.2329
00:23:29|0.2329
00:23:29|0.2329
00:23:31|0.23362
00:23:32|0.23343
00:23:33|0.23321
00:23:34|0.23321
00:23:34|0.23321
00:23:35|0.23321
00:23:37|0.23354
00:23:38|0.23354
00:23:39|0.23354
00:23:40|0.2343
00:23:41|0.23436
00:23:42|0.23436
00:23:43|0.23434
00:23:44|0.235
00:23:45|0.2347
00:23:46|0.23499
00:23:47|0.23464
00:23:47|0.23464
00:23:49|0.23464
00:23:50|0.23469
00:23:50|0.23469
00:23:52|0.23469
00:23:53|0.23469
00:23:54|0.235
00:23:55|0.23504
00:23:56|0.23501
00:23:57|0.23472
00:23:57|0.23501
00:23:59|0.23469
00:24:00|0.23499
00:24:02|0.23498
00:24:02|0.23464
00:24:04|0.23403
00:24:05|0.23403
00:24:06|0.23384
00:24:07|0.23384
00:24:08|0.23379
00:24:08|0.23379
00:24:10|0.23374
00:24:10|0.2335
00:24:11|0.23374
00:24:12|0.23374
00:24:13|0.2336
00:24:14|0.2336
00:24:16|0.23374
00:24:17|0.23363
00:24:18|0.23384
00:24:19|0.23334
00:24:19|0.23314
00:24:20|0.23351
00:24:22|0.234
00:24:23|0.23395
00:24:24|0.23395
00:24:24|0.23395
00:24:25|0.23407
00:24:26|0.23407
00:24:28|0.23456
00:24:29|0.23411
00:24:29|0.23352
00:24:30|0.23352
00:24:31|0.23352
00:24:32|0.23385
00:24:33|0.23411
00:24:35|0.23378
00:24:36|0.23378
00:24:36|0.23382
00:24:37|0.23411
00:24:38|0.23392
00:24:39|0.23392
00:24:40|0.23392
00:24:41|0.23392
00:24:42|0.234
00:24:43|0.234
00:24:45|0.234
00:24:45|0.234
00:24:46|0.23304
00:24:48|0.23293
00:24:49|0.23329
00:24:49|0.23282
00:24:50|0.23282
00:24:51|0.23252
00:24:52|0.23252
00:24:54|0.23252
00:24:55|0.23184
00:24:56|0.23245
00:24:57|0.23171
00:24:57|0.23217
00:24:59|0.23217
00:25:00|0.23217
00:25:01|0.23249
00:25:02|0.232
00:25:03|0.23249
00:25:04|0.23181
00:25:06|0.23181
00:25:06|0.23113
00:25:07|0.23104
00:25:08|0.23153
00:25:09|0.23153
00:25:10|0.23153
00:25:11|0.23135
00:25:12|0.231
00:25:13|0.23095
00:25:14|0.23067
00:25:15|0.23067
00:25:16|0.23067
00:25:17|0.23067
00:25:18|0.23064
00:25:19|0.23064
00:25:20|0.23067
00:25:21|0.23028
00:25:22|0.23028
00:25:23|0.23054
00:25:24|0.23
00:25:25|0.23003
00:25:26|0.23066
00:25:27|0.23
00:25:28|0.23
00:25:29|0.23
00:25:30|0.2294
00:25:31|0.22927
00:25:32|0.229
00:25:33|0.22936
00:25:34|0.22936
00:25:35|0.22905
00:25:36|0.229
00:25:37|0.229
00:25:38|0.229
00:25:39|0.229
00:25:40|0.22837
00:25:41|0.22841
00:25:42|0.22862
00:25:43|0.22837
00:25:44|0.22837
00:25:45|0.2288
00:25:46|0.2288
00:25:47|0.2288
00:25:48|0.2288
00:25:49|0.2288
00:25:50|0.2288
00:25:51|0.22905
00:25:52|0.22904
00:25:53|0.23008
00:25:54|0.23008
00:25:55|0.23064
00:25:56|0.23067
00:25:57|0.23
00:25:58|0.23
00:25:59|0.23056
00:26:00|0.23056
00:26:02|0.23038
00:26:03|0.2305
00:26:04|0.2305
00:26:06|0.23011
00:26:07|0.23011
00:26:08|0.23011
00:26:09|0.23011
00:26:09|0.23033
00:26:11|0.23033
00:26:12|0.23033
00:26:13|0.23033
00:26:14|0.23021
00:26:15|0.23021
00:26:15|0.23023
00:26:17|0.23023
00:26:17|0.23023
00:26:18|0.23023
00:26:19|0.23021
00:26:20|0.23021
00:26:21|0.23021
00:26:23|0.23021
00:26:23|0.23021
00:26:25|0.23021
00:26:26|0.23077
00:26:26|0.23048
00:26:27|0.23048
00:26:29|0.23046
00:26:29|0.23076
00:26:30|0.23076
00:26:32|0.23108
00:26:32|0.23121
00:26:33|0.23155
00:26:34|0.23155
00:26:36|0.23163
00:26:37|0.23053
00:26:37|0.23053
00:26:38|0.23163
00:26:40|0.2311
00:26:40|0.2311
00:26:41|0.2311
00:26:42|0.23086
00:26:44|0.23163
00:26:45|0.23108
00:26:45|0.23108
00:26:46|0.23161
00:26:47|0.23161
00:26:48|0.23161
00:26:50|0.23105
00:26:51|0.23105
00:26:52|0.23105
00:26:53|0.23105
00:26:53|0.23115
00:26:54|0.23115
00:26:56|0.23115
00:26:57|0.23115
00:26:58|0.23115
00:26:59|0.23115
00:27:00|0.23115
00:27:00|0.23047
00:27:02|0.23047
00:27:03|0.23084
00:27:05|0.23084
00:27:06|0.23085
00:27:07|0.23085
00:27:07|0.23085
00:27:08|0.23085
00:27:10|0.2307
00:27:11|0.2307
00:27:12|0.23085
00:27:13|0.23085
00:27:14|0.23085
00:27:15|0.23085
00:27:16|0.23085
00:27:17|0.23088
00:27:18|0.23088
00:27:19|0.23085
00:27:20|0.23085
00:27:21|0.23105
00:27:22|0.23105
00:27:23|0.23105
00:27:24|0.23115
00:27:25|0.23115
00:27:26|0.23115
00:27:27|0.23115
00:27:28|0.23115
00:27:29|0.23115
00:27:30|0.23115
00:27:31|0.23116
00:27:32|0.23116
00:27:33|0.23116
00:27:34|0.23116
00:27:35|0.23154
00:27:36|0.23147
00:27:37|0.23075
00:27:38|0.23085
00:27:39|0.23085
00:27:40|0.23085
00:27:41|0.23085
00:27:42|0.23094
00:27:43|0.23094
00:27:44|0.23094
00:27:45|0.23094
00:27:46|0.23092
00:27:47|0.23
00:27:48|0.23
00:27:49|0.23011
00:27:50|0.23011
00:27:51|0.22978
00:27:52|0.22978
00:27:53|0.23027
00:27:54|0.23027
00:27:55|0.23027
00:27:56|0.23027
00:27:57|0.23027
00:27:58|0.22978
00:27:59|0.23
00:28:00|0.23
00:28:01|0.2292
00:28:02|0.22923
00:28:03|0.22997
00:28:05|0.23011
00:28:06|0.23011
00:28:07|0.23011
00:28:08|0.23
00:28:09|0.23
00:28:10|0.22999
00:28:10|0.22999
00:28:12|0.2297
00:28:13|0.2297
00:28:14|0.2297
00:28:15|0.2297
00:28:15|0.2297
00:28:17|0.2297
00:28:18|0.22978
00:28:19|0.2297
00:28:20|0.22998
00:28:21|0.22998
00:28:21|0.22998
00:28:23|0.22998
00:28:23|0.22959
00:28:24|0.22944
00:28:26|0.22944
00:28:27|0.22944
00:28:28|0.22944
00:28:29|0.22959
00:28:30|0.22933
00:28:31|0.22924
00:28:32|0.22951
00:28:33|0.22926
00:28:34|0.2292
00:28:35|0.2292
00:28:36|0.2292
00:28:37|0.22926
00:28:38|0.22926
00:28:39|0.2292
00:28:40|0.2292
00:28:41|0.2292
00:28:42|0.22835
00:28:43|0.22835
00:28:44|0.22863
00:28:45|0.22863
00:28:46|0.22863
00:28:47|0.22897
00:28:48|0.23052
00:28:49|0.23041
00:28:50|0.23093
00:28:51|0.23093
00:28:52|0.23093
00:28:53|0.23093
00:28:54|0.23092
00:28:55|0.23092
00:28:56|0.23069
00:28:57|0.23069
00:28:58|0.23075
00:28:59|0.23108
00:29:00|0.23108
00:29:01|0.23108
00:29:02|0.23108
00:29:03|0.23108
00:29:04|0.23108
00:29:06|0.23108
00:29:07|0.23163
00:29:08|0.23163
00:29:09|0.23163
00:29:09|0.23174
00:29:11|0.23174
00:29:12|0.23181
00:29:13|0.23181
00:29:14|0.23126
00:29:15|0.23137
00:29:16|0.23201
00:29:17|0.23201
00:29:18|0.23334
00:29:19|0.23296
00:29:19|0.23253
00:29:21|0.23053
00:29:21|0.23108
00:29:23|0.23101
00:29:24|0.23106
00:29:25|0.23149
00:29:26|0.23149
00:29:27|0.23149
00:29:28|0.23149
00:29:29|0.23149
00:29:30|0.23118
00:29:30|0.23118
00:29:32|0.23149
00:29:32|0.23149
00:29:34|0.23149
00:29:34|0.23149
00:29:36|0.23149
00:29:37|0.23149
00:29:38|0.23149
00:29:39|0.23149
00:29:40|0.23149
00:29:41|0.23149
00:29:42|0.23149
00:29:43|0.23149
00:29:44|0.23149
00:29:45|0.23149
00:29:46|0.23149
00:29:47|0.23149
00:29:48|0.23149
00:29:49|0.23149
00:29:50|0.23149
00:29:51|0.23149
00:29:52|0.23149
00:29:53|0.2306
00:29:54|0.2306
00:29:55|0.2306
00:29:56|0.2306
00:29:57|0.2306
00:29:58|0.2306
00:29:59|0.2306
00:30:00|0.23142
00:30:01|0.23142
00:30:02|0.23142
00:30:03|0.2306
00:30:04|0.2306
00:30:05|0.2306
00:30:07|0.23063
00:30:07|0.23063
00:30:09|0.23063
00:30:09|0.23069
00:30:11|0.23069
00:30:12|0.23068
00:30:13|0.23068
00:30:14|0.23076
00:30:15|0.23076
00:30:16|0.23068
00:30:17|0.23069
00:30:18|0.23069
00:30:19|0.23069
00:30:20|0.2311
00:30:21|0.2311
00:30:22|0.2311
00:30:23|0.2311
00:30:24|0.2311
00:30:25|0.2311
00:30:26|0.2311
00:30:27|0.23138
00:30:28|0.23136
00:30:29|0.23136
00:30:30|0.23136
00:30:31|0.23136
00:30:32|0.23134
00:30:33|0.23134
00:30:34|0.23134
00:30:35|0.23135
00:30:36|0.23135
00:30:37|0.23138
00:30:38|0.23136
00:30:39|0.23134
00:30:41|0.23134
00:30:41|0.23134
00:30:42|0.23134
00:30:43|0.231
00:30:44|0.231
00:30:45|0.231
00:30:46|0.231
00:30:47|0.231
00:30:48|0.231
00:30:49|0.231
00:30:50|0.231
00:30:51|0.231
00:30:52|0.231
00:30:53|0.231
00:30:54|0.231
00:30:55|0.231
00:30:56|0.231
00:30:57|0.231
00:30:58|0.231
00:30:59|0.231
00:31:01|0.231
00:31:01|0.231
00:31:02|0.231
00:31:03|0.231
00:31:04|0.231
00:31:05|0.231
00:31:07|0.231
00:31:08|0.2308
00:31:09|0.2308
00:31:10|0.2308
00:31:11|0.2308
00:31:13|0.2308
00:31:13|0.23069
00:31:14|0.23069
00:31:15|0.23069
00:31:16|0.23069
00:31:17|0.23069
00:31:18|0.23069
00:31:19|0.23069
00:31:20|0.23069
00:31:21|0.23069
00:31:22|0.23069
00:31:23|0.23058
00:31:24|0.23058
00:31:25|0.23058
00:31:26|0.23058
00:31:27|0.23059
00:31:29|0.23059
00:31:29|0.23059
00:31:30|0.23059
00:31:31|0.23059
00:31:32|0.23059
00:31:34|0.23032
00:31:34|0.23032
00:31:35|0.23031
00:31:36|0.23031
00:31:37|0.23031
00:31:38|0.23031
00:31:39|0.23032
00:31:40|0.2303
00:31:41|0.23054
00:31:42|0.22973
00:31:43|0.22973
00:31:44|0.22973
00:31:45|0.22973
00:31:46|0.22994
00:31:47|0.22994
00:31:48|0.23
00:31:49|0.23
00:31:50|0.23
00:31:51|0.23
00:31:52|0.2303
00:31:53|0.2303
00:31:54|0.2303
00:31:56|0.2303
00:31:56|0.22975
00:31:57|0.22975
00:31:58|0.23024
00:31:59|0.23024
00:32:00|0.23024
00:32:01|0.23024
00:32:02|0.23024
00:32:03|0.23029
00:32:04|0.23029
00:32:05|0.23029
00:32:06|0.23004
00:32:08|0.23023
00:32:08|0.2302
00:32:10|0.2302
00:32:11|0.2302
00:32:12|0.2302
00:32:13|0.2302
00:32:14|0.23
00:32:15|0.23
00:32:16|0.23018
00:32:17|0.23018
00:32:18|0.23018
00:32:19|0.23018
00:32:20|0.22825
00:32:21|0.22837
00:32:22|0.22842
00:32:23|0.22843
00:32:24|0.22842
00:32:25|0.22876
00:32:27|0.22876
00:32:27|0.22906
00:32:28|0.22864
00:32:29|0.22837
00:32:30|0.22859
00:32:31|0.22859
00:32:32|0.22859
00:32:33|0.2278
00:32:34|0.22818
00:32:35|0.22748
00:32:36|0.22701
00:32:37|0.22725
00:32:38|0.22725
00:32:39|0.22725
00:32:40|0.22699
00:32:41|0.22701
00:32:42|0.22724
00:32:43|0.22735
00:32:44|0.22735
00:32:45|0.22735
00:32:46|0.22745
00:32:47|0.22745
00:32:48|0.22745
00:32:49|0.22775
00:32:50|0.22775
00:32:51|0.22775
00:32:52|0.22745
00:32:53|0.22745
00:32:54|0.22778
00:32:55|0.22778
00:32:56|0.22761
00:32:57|0.228
00:32:58|0.228
00:32:59|0.228
00:33:00|0.22629
00:33:01|0.2274
00:33:02|0.22763
00:33:03|0.22724
00:33:04|0.22724
00:33:05|0.22759
00:33:06|0.22742
00:33:08|0.22788
00:33:09|0.22743
00:33:10|0.22743
00:33:11|0.22724
00:33:12|0.22741
00:33:13|0.22741
00:33:14|0.22724
00:33:16|0.22707
00:33:16|0.227
00:33:17|0.22699
00:33:18|0.22707
00:33:19|0.22707
00:33:20|0.22778
00:33:21|0.22725
00:33:23|0.22707
00:33:24|0.22707
00:33:25|0.2275
00:33:25|0.2275
00:33:27|0.2275
00:33:27|0.2275
00:33:29|0.2275
00:33:29|0.2275
00:33:30|0.22768
00:33:31|0.22749
00:33:32|0.22747
00:33:33|0.22754
00:33:35|0.22754
00:33:35|0.22754
00:33:36|0.22754
00:33:37|0.22775
00:33:38|0.22766
00:33:40|0.22777
00:33:41|0.22777
00:33:42|0.22777
00:33:42|0.22777
00:33:44|0.22777
00:33:44|0.22777
00:33:45|0.22756
00:33:47|0.22707
00:33:48|0.22707
00:33:48|0.22707
00:33:50|0.22707
00:33:51|0.22707
00:33:51|0.22707
00:33:53|0.22707
00:33:53|0.22709
00:33:54|0.22709
00:33:56|0.22709
00:33:56|0.22716
00:33:58|0.22716
00:33:58|0.22725
00:34:00|0.22725
00:34:00|0.22757
00:34:01|0.22757
00:34:02|0.22757
00:34:03|0.22757
00:34:04|0.22757
00:34:05|0.22757
00:34:06|0.22762
00:34:08|0.22762
00:34:09|0.227
00:34:10|0.22701
00:34:11|0.22701
00:34:13|0.22701
00:34:13|0.22701
00:34:14|0.22701
00:34:16|0.227
00:34:17|0.227
00:34:18|0.22673
00:34:19|0.22673
00:34:20|0.22673
00:34:21|0.22673
00:34:22|0.22655
00:34:23|0.22655
00:34:24|0.226
00:34:25|0.226
00:34:26|0.226
00:34:27|0.22629
00:34:28|0.22572
00:34:29|0.22609
00:34:30|0.22582
00:34:31|0.22582
00:34:32|0.22582
00:34:33|0.22537
00:34:34|0.22537
00:34:35|0.22537
00:34:36|0.225
00:34:37|0.225
00:34:38|0.22535
00:34:39|0.225
00:34:39|0.22476
00:34:41|0.22476
00:34:42|0.22475
00:34:43|0.22468
00:34:44|0.22475
00:34:44|0.22475
00:34:45|0.22475
00:34:47|0.22499
00:34:48|0.22499
00:34:49|0.225
00:34:50|0.22497
00:34:51|0.22497
00:34:52|0.22498
00:34:53|0.22498
00:34:54|0.22498
00:34:55|0.22419
00:34:56|0.22465
00:34:57|0.22465
00:34:58|0.22465
00:34:59|0.2247
00:35:00|0.22461
00:35:01|0.22461
00:35:02|0.22461
00:35:03|0.22461
00:35:04|0.22435
00:35:05|0.22421
00:35:06|0.2247
00:35:07|0.2247
00:35:08|0.22476
00:35:09|0.22476
00:35:11|0.22497
00:35:12|0.225
00:35:13|0.225
00:35:14|0.225
00:35:15|0.22497
00:35:16|0.22497
00:35:17|0.22487
00:35:18|0.22487
00:35:19|0.2244
00:35:21|0.22471
00:35:21|0.22434
00:35:23|0.22434
00:35:23|0.22459
00:35:24|0.22407
00:35:25|0.22393
00:35:26|0.22358
00:35:27|0.2236
00:35:28|0.2236
00:35:29|0.22412
00:35:30|0.22338
00:35:31|0.22338
00:35:32|0.2234
00:35:34|0.22302
00:35:35|0.22304
00:35:35|0.22342
00:35:36|0.223
00:35:38|0.22278
00:35:38|0.22337
00:35:39|0.22337
00:35:40|0.22298
00:35:41|0.22309
00:35:42|0.22309
00:35:44|0.22317
00:35:44|0.22308
00:35:45|0.22304
00:35:46|0.22332
00:35:48|0.22304
00:35:49|0.22298
00:35:49|0.22299
00:35:50|0.22299
00:35:51|0.22272
00:35:52|0.22299
00:35:53|0.223
00:35:55|0.223
00:35:56|0.223
00:35:56|0.22299
00:35:58|0.22342
00:35:59|0.223
00:36:00|0.22299
00:36:01|0.22335
00:36:02|0.22335
00:36:03|0.22327
00:36:04|0.22379
00:36:05|0.22341
00:36:06|0.22341
00:36:07|0.22368
00:36:08|0.22343
00:36:09|0.22338
00:36:10|0.22336
00:36:11|0.22336
00:36:12|0.22368
00:36:13|0.22345
00:36:15|0.22368
00:36:15|0.22368
00:36:16|0.22389
00:36:17|0.22412
00:36:19|0.224
00:36:20|0.224
00:36:20|0.22368
00:36:22|0.22368
00:36:23|0.22368
00:36:24|0.22368
00:36:25|0.22368
00:36:26|0.22368
00:36:27|0.22368
00:36:28|0.22368
00:36:29|0.22368
00:36:30|0.22368
00:36:31|0.22368
00:36:31|0.22336
00:36:33|0.22336
00:36:34|0.22356
00:36:35|0.22356
00:36:36|0.22356
00:36:37|0.22356
00:36:38|0.22356
00:36:39|0.22322
00:36:40|0.2234
00:36:41|0.22322
00:36:42|0.22322
00:36:43|0.22317
00:36:44|0.22317
00:36:45|0.22317
00:36:46|0.22317
00:36:47|0.22301
00:36:48|0.22301
00:36:49|0.22319
00:36:50|0.22317
00:36:51|0.22317
00:36:52|0.22317
00:36:53|0.22291
00:36:54|0.22254
00:36:55|0.22254
00:36:56|0.22244
00:36:57|0.22243
00:36:58|0.22203
00:36:59|0.22238
00:37:00|0.22177
00:37:01|0.22218
00:37:02|0.2218
00:37:03|0.22245
00:37:04|0.22245
00:37:05|0.22213
00:37:06|0.22254
00:37:07|0.22205
00:37:08|0.22243
00:37:09|0.22253
00:37:10|0.22243
00:37:11|0.22243
00:37:12|0.22243
00:37:13|0.22243
00:37:15|0.22243
00:37:16|0.22243
00:37:16|0.22233
00:37:18|0.22233
00:37:18|0.22233
00:37:20|0.22213
00:37:20|0.22267
00:37:22|0.22266
00:37:23|0.22266
00:37:24|0.22298
00:37:25|0.22298
00:37:26|0.22298
00:37:27|0.22298
00:37:28|0.22298
00:37:29|0.22298
00:37:30|0.22301
00:37:31|0.22301
00:37:32|0.22301
00:37:33|0.22301
00:37:34|0.22301
00:37:35|0.22301
00:37:36|0.22301
00:37:37|0.22301
00:37:38|0.22301
00:37:40|0.22301
00:37:41|0.22336
00:37:41|0.22336
00:37:42|0.22303
00:37:43|0.22273
00:37:44|0.22272
00:37:45|0.22272
00:37:46|0.22234
00:37:47|0.22234
00:37:48|0.22272
00:37:49|0.22327
00:37:50|0.22334
00:37:51|0.22334
00:37:52|0.22334
00:37:53|0.22356
00:37:54|0.22355
00:37:55|0.22355
00:37:56|0.22355
00:37:57|0.22327
00:37:58|0.22356
00:37:59|0.22332
00:38:00|0.22327
00:38:01|0.22327
00:38:02|0.22327
00:38:03|0.22332
00:38:04|0.22332
00:38:05|0.22332
00:38:06|0.22332
00:38:07|0.22332
00:38:08|0.22332
00:38:09|0.22308
00:38:10|0.22308
00:38:11|0.22306
00:38:13|0.22306
00:38:14|0.22306
00:38:15|0.22307
00:38:16|0.22326
00:38:17|0.22323
00:38:18|0.22323
00:38:19|0.22323
00:38:20|0.22323
00:38:21|0.22324
00:38:22|0.22325
00:38:23|0.22325
00:38:24|0.22326
00:38:25|0.22326
00:38:26|0.22325
00:38:27|0.22325
00:38:28|0.22301
00:38:29|0.22301
00:38:30|0.22301
00:38:31|0.223
00:38:32|0.223
00:38:33|0.223
00:38:34|0.22327
00:38:35|0.22327
00:38:36|0.22303
00:38:37|0.2228
00:38:38|0.22332
00:38:39|0.22356
00:38:41|0.22356
00:38:41|0.22356
00:38:43|0.2236
00:38:43|0.22407
00:38:45|0.22416
00:38:46|0.22416
00:38:47|0.22425
00:38:48|0.22423
00:38:49|0.22423
00:38:49|0.22429
00:38:51|0.22429
00:38:52|0.22423
00:38:52|0.22423
00:38:54|0.22498
00:38:54|0.22498
00:38:56|0.22498
00:38:56|0.22477
00:38:58|0.22476
00:38:59|0.22476
00:39:00|0.22476
00:39:01|0.22476
00:39:02|0.22476
00:39:03|0.22489
00:39:04|0.22443
00:39:05|0.22443
00:39:06|0.22419
00:39:07|0.22396
00:39:07|0.22396
00:39:09|0.22388
00:39:10|0.22395
00:39:11|0.2238
00:39:12|0.22392
00:39:13|0.22392
00:39:14|0.22428
00:39:16|0.22428
00:39:17|0.22428
00:39:18|0.22428
00:39:19|0.22427
00:39:20|0.22427
00:39:21|0.22427
00:39:22|0.22427
00:39:23|0.22427
00:39:23|0.22427
00:39:25|0.22428
00:39:26|0.22403
00:39:26|0.22428
00:39:27|0.2244
00:39:29|0.2244
00:39:29|0.2244
00:39:30|0.2244
00:39:32|0.2244
00:39:32|0.22402
00:39:33|0.22427
00:39:35|0.22427
00:39:35|0.22436
00:39:36|0.22436
00:39:37|0.22436
00:39:39|0.22436
00:39:39|0.22434
00:39:40|0.22434
00:39:42|0.22434
00:39:42|0.22402
00:39:43|0.22402
00:39:45|0.22402
00:39:45|0.22472
00:39:47|0.22434
00:39:48|0.22509
00:39:49|0.225
00:39:49|0.225
00:39:51|0.22566
00:39:52|0.22566
00:39:53|0.22566
00:39:54|0.22566
00:39:55|0.22531
00:39:56|0.22531
00:39:57|0.22531
00:39:57|0.22531
00:39:59|0.22515
00:40:00|0.22515
00:40:01|0.22515
00:40:02|0.22515
00:40:03|0.2252
00:40:04|0.2252
00:40:05|0.22515
00:40:05|0.22515
00:40:07|0.22515
00:40:08|0.22515
00:40:08|0.22531
00:40:10|0.22531
00:40:10|0.22531
00:40:11|0.22531
00:40:13|0.22531
00:40:14|0.22521
00:40:15|0.22521
00:40:16|0.22546
00:40:17|0.22546
00:40:18|0.22531
00:40:20|0.22531
00:40:20|0.22496
00:40:22|0.22496
00:40:23|0.22496
00:40:24|0.22489
00:40:24|0.22489
00:40:26|0.22489
00:40:27|0.22489
00:40:28|0.22469
00:40:29|0.22439
00:40:29|0.22475
00:40:31|0.22475
00:40:32|0.22475
00:40:33|0.22475
00:40:34|0.22475
00:40:35|0.22475
00:40:36|0.22475
00:40:37|0.22475
00:40:38|0.22475
00:40:39|0.22475
00:40:39|0.22475
00:40:41|0.22475
00:40:42|0.22475
00:40:43|0.22475
00:40:44|0.22475
00:40:45|0.22475
00:40:46|0.22475
00:40:47|0.22475
00:40:48|0.22498
00:40:49|0.22498
00:40:49|0.22498
00:40:51|0.22498
00:40:51|0.22476
00:40:53|0.22476
00:40:54|0.22476
00:40:55|0.22476
00:40:56|0.22478
00:40:57|0.22478
00:40:58|0.22478
00:40:58|0.22478
00:40:59|0.22478
00:41:01|0.22478
00:41:02|0.22478
00:41:03|0.22478
00:41:04|0.22478
00:41:05|0.22478
00:41:06|0.22478
00:41:06|0.22475
00:41:08|0.22485
00:41:08|0.225
00:41:10|0.225
00:41:11|0.225
00:41:12|0.225
00:41:12|0.225
00:41:13|0.225
00:41:14|0.225
00:41:16|0.225
00:41:18|0.22548
00:41:18|0.22554
00:41:19|0.22571
00:41:21|0.22571
00:41:22|0.22571
00:41:23|0.22571
00:41:24|0.226
00:41:25|0.2264
00:41:26|0.2264
00:41:27|0.22571
00:41:28|0.22548
00:41:29|0.22548
00:41:30|0.22548
00:41:31|0.22556
00:41:32|0.22556
00:41:33|0.22556
00:41:34|0.22556
00:41:35|0.22556
00:41:36|0.22556
00:41:37|0.22556
00:41:38|0.22554
00:41:39|0.22556
00:41:40|0.22556
00:41:41|0.22556
00:41:42|0.22556
00:41:43|0.22556
00:41:44|0.22556
00:41:45|0.22556
00:41:46|0.22556
00:41:47|0.22556
00:41:48|0.22556
00:41:49|0.22556
00:41:50|0.22556
00:41:51|0.22533
00:41:52|0.22533
00:41:53|0.22533
00:41:54|0.22533
00:41:55|0.22521
00:41:56|0.22556
00:41:57|0.22556
00:41:58|0.22556
00:41:59|0.22556
00:42:00|0.22556
00:42:01|0.22556
00:42:02|0.22521
00:42:03|0.225
00:42:04|0.225
00:42:05|0.225
00:42:06|0.225
00:42:07|0.225
00:42:08|0.225
00:42:09|0.225
00:42:10|0.225
00:42:11|0.22515
00:42:12|0.22508
00:42:13|0.22518
00:42:14|0.22518
00:42:15|0.22518
00:42:16|0.22518
00:42:17|0.225
00:42:19|0.225
00:42:19|0.225
00:42:20|0.22517
00:42:21|0.22509
00:42:22|0.22503
00:42:23|0.22478
00:42:24|0.22434
00:42:25|0.22434
00:42:26|0.22433
00:42:27|0.22433
00:42:28|0.2249
00:42:29|0.2249
00:42:30|0.2249
00:42:31|0.22439
00:42:32|0.22439
00:42:33|0.2242
00:42:34|0.22455
00:42:35|0.22459
00:42:36|0.22459
00:42:38|0.22459
00:42:39|0.22463
00:42:40|0.22463
00:42:41|0.22463
00:42:41|0.22463
00:42:43|0.22463
00:42:44|0.22463
00:42:44|0.22463
00:42:45|0.2247
00:42:46|0.2247
00:42:48|0.2247
00:42:48|0.2247
00:42:49|0.2247
00:42:51|0.2247
00:42:51|0.2247
00:42:52|0.2247
00:42:53|0.2247
00:42:54|0.2247
00:42:55|0.22457
00:42:57|0.22457
00:42:58|0.22457
00:42:58|0.22457
00:42:59|0.22457
00:43:01|0.22457
00:43:01|0.22457
00:43:02|0.22457
00:43:03|0.22457
00:43:04|0.22443
00:43:05|0.22443
00:43:06|0.22443
00:43:07|0.22443
00:43:08|0.22443
00:43:09|0.22443
00:43:11|0.22486
00:43:11|0.22486
00:43:12|0.22486
00:43:13|0.22486
00:43:14|0.22486
00:43:15|0.22486
00:43:17|0.22486
00:43:18|0.22486
00:43:19|0.22486
00:43:20|0.22465
00:43:21|0.22465
00:43:22|0.22465
00:43:23|0.22465
00:43:23|0.22465
00:43:25|0.22465
00:43:25|0.22465
00:43:27|0.22468
00:43:28|0.22468
00:43:29|0.22468
00:43:30|0.22468
00:43:31|0.22468
00:43:32|0.22518
00:43:33|0.22518
00:43:34|0.22471
00:43:35|0.22471
00:43:36|0.22471
00:43:37|0.22471
00:43:38|0.22471
00:43:39|0.22518
00:43:40|0.22518
00:43:41|0.22518
00:43:42|0.22518
00:43:43|0.22518
00:43:44|0.22518
00:43:45|0.22518
00:43:46|0.22518
00:43:47|0.22518
00:43:48|0.22471
00:43:49|0.22471
00:43:50|0.22506
00:43:51|0.22506
00:43:52|0.22515
00:43:53|0.22515
00:43:54|0.22515
00:43:55|0.22515
00:43:56|0.22515
00:43:57|0.22515
00:43:58|0.22515
00:43:59|0.22515
00:44:00|0.22515
00:44:01|0.22515
00:44:02|0.22515
00:44:03|0.22515
00:44:04|0.22515
00:44:05|0.22504
00:44:06|0.22504
00:44:07|0.22504
00:44:08|0.22504
00:44:09|0.22504
00:44:10|0.22504
00:44:11|0.22504
00:44:12|0.22504
00:44:13|0.22514
00:44:14|0.22516
00:44:15|0.22516
00:44:16|0.22516
00:44:17|0.22516
00:44:18|0.22516
00:44:20|0.22516
00:44:21|0.22516
00:44:22|0.22516
00:44:23|0.22517
00:44:24|0.22517
00:44:25|0.2252
00:44:26|0.2252
00:44:27|0.2252
00:44:28|0.2252
00:44:29|0.2252
00:44:30|0.22533
00:44:31|0.22533
00:44:32|0.22571
00:44:33|0.22571
00:44:34|0.22571
00:44:35|0.22571
00:44:37|0.22571
00:44:37|0.22484
00:44:39|0.22484
00:44:40|0.22484
00:44:41|0.22484
00:44:42|0.22484
00:44:43|0.22448
00:44:43|0.22448
00:44:44|0.22448
00:44:46|0.22448
00:44:47|0.22448
00:44:48|0.22448
00:44:48|0.22448
00:44:50|0.22424
00:44:51|0.22424
00:44:52|0.22424
00:44:53|0.22424
00:44:54|0.22424
00:44:55|0.22425
00:44:56|0.22425
00:44:57|0.22425
00:44:58|0.22443
00:44:59|0.22419
00:45:00|0.22419
00:45:01|0.22393
00:45:02|0.22355
00:45:03|0.22355
00:45:04|0.22393
00:45:05|0.22393
00:45:06|0.22393
00:45:07|0.22393
00:45:07|0.22393
00:45:09|0.22393
00:45:10|0.22393
00:45:11|0.22393
00:45:12|0.22393
00:45:13|0.22393
00:45:14|0.22393
00:45:15|0.22359
00:45:15|0.2238
00:45:17|0.2238
00:45:17|0.2238
00:45:19|0.2238
00:45:20|0.2235
00:45:21|0.2235
00:45:22|0.2235
00:45:23|0.22371
00:45:24|0.22376
00:45:25|0.22376
00:45:25|0.22355
00:45:27|0.22375
00:45:28|0.22375
00:45:29|0.22329
00:45:30|0.22377
00:45:31|0.22377
00:45:32|0.22377
00:45:33|0.22374
00:45:34|0.22374
00:45:35|0.22374
00:45:36|0.22374
00:45:37|0.22374
00:45:38|0.22374
00:45:39|0.22374
00:45:40|0.22374
00:45:41|0.22364
00:45:42|0.22364
00:45:43|0.22283
00:45:44|0.22283
00:45:45|0.22283
00:45:46|0.22266
00:45:47|0.22266
00:45:48|0.22213
00:45:49|0.22272
00:45:50|0.22271
00:45:51|0.22271
00:45:52|0.22266
00:45:53|0.22266
00:45:54|0.22266
00:45:55|0.22266
00:45:56|0.22245
00:45:57|0.22245
00:45:58|0.22217
00:45:59|0.22217
00:46:00|0.22217
00:46:01|0.22213
00:46:02|0.22213
00:46:03|0.222
00:46:04|0.222
00:46:05|0.222
00:46:06|0.222
00:46:07|0.221
00:46:08|0.2213
00:46:09|0.2213
00:46:10|0.22132
00:46:11|0.22132
00:46:12|0.22148
00:46:13|0.22148
00:46:14|0.22148
00:46:15|0.22101
00:46:16|0.22132
00:46:17|0.22155
00:46:18|0.22101
00:46:19|0.22148
00:46:20|0.221
00:46:22|0.2213
00:46:23|0.22118
00:46:24|0.22102
00:46:25|0.22133
00:46:27|0.22133
00:46:27|0.22101
00:46:28|0.221
00:46:29|0.22093
00:46:31|0.22093
00:46:32|0.22093
00:46:33|0.22101
00:46:34|0.221
00:46:35|0.221
00:46:36|0.22081
00:46:37|0.22081
00:46:38|0.22081
00:46:39|0.22081
00:46:40|0.22122
00:46:41|0.22081
00:46:42|0.2207
00:46:43|0.2207
00:46:44|0.2207
00:46:45|0.2207
00:46:46|0.22083
00:46:47|0.22083
00:46:48|0.22083
00:46:49|0.22083
00:46:50|0.22083
00:46:51|0.22083
00:46:52|0.2205
00:46:53|0.2205
00:46:54|0.2205
00:46:55|0.22039
00:46:56|0.22039
00:46:57|0.22039
00:46:58|0.22039
00:46:59|0.22039
00:47:00|0.22039
00:47:02|0.22032
00:47:02|0.22039
00:47:03|0.22039
00:47:04|0.22031
00:47:05|0.22031
00:47:06|0.22039
00:47:07|0.2205
00:47:08|0.2205
00:47:09|0.22039
00:47:10|0.22039
00:47:11|0.22039
00:47:12|0.22066
00:47:13|0.22066
00:47:14|0.22037
00:47:15|0.2208
00:47:16|0.2204
00:47:17|0.2208
00:47:18|0.2208
00:47:19|0.22069
00:47:20|0.22069
00:47:22|0.22083
00:47:23|0.22083
00:47:24|0.22083
00:47:25|0.22088
00:47:27|0.22116
00:47:27|0.22116
00:47:28|0.22116
00:47:29|0.22083
00:47:30|0.22083
00:47:31|0.221
00:47:32|0.22064
00:47:33|0.22065
00:47:34|0.22065
00:47:35|0.22048
00:47:36|0.22048
00:47:37|0.22051
00:47:38|0.22041
00:47:39|0.22041
00:47:40|0.22039
00:47:41|0.22031
00:47:42|0.22029
00:47:43|0.22041
00:47:44|0.22033
00:47:45|0.22033
00:47:46|0.22033
00:47:47|0.22033
00:47:48|0.22029
00:47:49|0.22029
00:47:50|0.22029
00:47:51|0.22001
00:47:52|0.22001
00:47:53|0.22001
00:47:54|0.22001
00:47:55|0.22
00:47:56|0.21908
00:47:57|0.21908
00:47:58|0.219
00:47:59|0.219
00:48:00|0.219
00:48:01|0.219
00:48:02|0.219
00:48:03|0.219
00:48:04|0.21899
00:48:05|0.21899
00:48:06|0.21888
00:48:07|0.21888
00:48:08|0.21875
00:48:09|0.21875
00:48:10|0.21875
00:48:11|0.21875
00:48:12|0.21875
00:48:13|0.21875
00:48:14|0.21875
00:48:15|0.21863
00:48:16|0.21821
00:48:17|0.21821
00:48:18|0.21821
00:48:19|0.21821
00:48:20|0.21863
00:48:21|0.21863
00:48:23|0.21872
00:48:24|0.21907
00:48:25|0.21866
00:48:26|0.21872
00:48:26|0.21872
00:48:28|0.219
00:48:29|0.219
00:48:30|0.219
00:48:30|0.219
00:48:31|0.219
00:48:33|0.219
00:48:34|0.219
00:48:35|0.219
00:48:36|0.219
00:48:36|0.219
00:48:37|0.21879
00:48:39|0.21879
00:48:40|0.21881
00:48:41|0.21881
00:48:42|0.2191
00:48:43|0.21924
00:48:44|0.219
00:48:45|0.219
00:48:46|0.219
00:48:47|0.21943
00:48:48|0.21943
00:48:49|0.21943
00:48:50|0.2195
00:48:51|0.21911
00:48:52|0.21911
00:48:53|0.21911
00:48:54|0.21867
00:48:54|0.21867
00:48:55|0.2193
00:48:57|0.2193
00:48:58|0.21997
00:48:59|0.21995
00:49:00|0.21995
00:49:01|0.21957
00:49:02|0.21957
00:49:03|0.21958
00:49:03|0.21958
00:49:04|0.22
00:49:05|0.22
00:49:07|0.22001
00:49:08|0.22
00:49:09|0.22021
00:49:10|0.22021
00:49:11|0.22
00:49:12|0.22
00:49:13|0.22002
00:49:14|0.22002
00:49:15|0.22039
00:49:16|0.22039
00:49:17|0.22039
00:49:18|0.22002
00:49:18|0.22002
00:49:20|0.22062
00:49:21|0.22062
00:49:22|0.22062
00:49:23|0.22062
00:49:24|0.22059
00:49:25|0.22059
00:49:26|0.22059
00:49:27|0.22059
00:49:28|0.22059
00:49:29|0.22059
00:49:30|0.22059
00:49:31|0.22022
00:49:32|0.22022
00:49:33|0.22022
00:49:34|0.22022
00:49:36|0.22022
00:49:37|0.22022
00:49:38|0.22022
00:49:39|0.22022
00:49:39|0.22022
00:49:40|0.22022
00:49:41|0.22018
00:49:43|0.22015
00:49:44|0.22015
00:49:45|0.22015
00:49:46|0.22015
00:49:46|0.22015
00:49:47|0.22015
00:49:49|0.22016
00:49:49|0.22015
00:49:50|0.22015
00:49:51|0.22015
00:49:53|0.22015
00:49:54|0.22015
00:49:55|0.22015
00:49:56|0.22015
00:49:57|0.22015
00:49:58|0.22015
00:49:58|0.22015
00:50:00|0.22015
00:50:01|0.22015
00:50:02|0.22015
00:50:03|0.22015
00:50:04|0.22015
00:50:05|0.22017
00:50:06|0.22054
00:50:07|0.22018
00:50:08|0.22019
00:50:09|0.22019
00:50:10|0.22019
00:50:11|0.22019
00:50:12|0.22019
00:50:13|0.22019
00:50:14|0.22025
00:50:15|0.22025
00:50:16|0.22025
00:50:17|0.22025
00:50:18|0.22026
00:50:19|0.22026
00:50:20|0.22026
00:50:21|0.22026
00:50:22|0.22026
00:50:23|0.22026
00:50:24|0.22026
00:50:26|0.22026
00:50:26|0.22026
00:50:27|0.22026
00:50:29|0.22026
00:50:29|0.22017
00:50:30|0.22017
00:50:31|0.22017
00:50:33|0.22017
00:50:34|0.22015
00:50:34|0.2201
00:50:36|0.22017
00:50:37|0.22017
00:50:38|0.22018
00:50:39|0.22017
00:50:40|0.22017
00:50:41|0.22017
00:50:42|0.22017
00:50:43|0.22017
00:50:44|0.22017
00:50:45|0.22017
00:50:46|0.22017
00:50:47|0.22046
00:50:48|0.22017
00:50:49|0.22019
00:50:50|0.22019
00:50:51|0.22019
00:50:52|0.22051
00:50:53|0.22018
00:50:54|0.22062
00:50:55|0.22094
00:50:56|0.22094
00:50:57|0.22094
00:50:58|0.22094
00:50:59|0.22094
00:51:00|0.22094
00:51:01|0.2211
00:51:01|0.22114
00:51:03|0.2213
00:51:04|0.22181
00:51:05|0.22181
00:51:06|0.22181
00:51:07|0.22181
00:51:08|0.22249
00:51:09|0.22186
00:51:09|0.22186
00:51:10|0.22186
00:51:12|0.22241
00:51:13|0.22241
00:51:14|0.22187
00:51:15|0.22218
00:51:16|0.22248
00:51:17|0.22248
00:51:17|0.22241
00:51:19|0.22256
00:51:20|0.22258
00:51:21|0.22256
00:51:22|0.22256
00:51:23|0.22266
00:51:23|0.2225
00:51:24|0.222
00:51:26|0.222
00:51:27|0.222
00:51:29|0.222
00:51:29|0.222
00:51:31|0.22256
00:51:32|0.22256
00:51:32|0.22256
00:51:34|0.22256
00:51:35|0.2215
00:51:35|0.2215
00:51:37|0.22149
00:51:38|0.22149
00:51:39|0.22149
00:51:40|0.22149
00:51:41|0.22178
00:51:42|0.22201
00:51:43|0.22192
00:51:44|0.22191
00:51:45|0.22191
00:51:46|0.22191
00:51:47|0.22191
00:51:48|0.22155
00:51:49|0.22155
00:51:50|0.22155
00:51:50|0.22155
00:51:52|0.22155
00:51:53|0.22149
00:51:54|0.22113
00:51:55|0.22116
00:51:56|0.22116
00:51:57|0.22077
00:51:58|0.22077
00:51:59|0.22077
00:52:00|0.22077
00:52:01|0.22077
00:52:02|0.22077
00:52:03|0.22077
00:52:04|0.221
00:52:05|0.22042
00:52:06|0.22043
00:52:07|0.22042
00:52:08|0.22087
00:52:09|0.22087
00:52:10|0.22076
00:52:11|0.22076
00:52:12|0.22076
00:52:13|0.22043
00:52:14|0.22043
00:52:15|0.22043
00:52:16|0.22043
00:52:17|0.22043
00:52:18|0.22042
00:52:20|0.22043
00:52:20|0.22017
00:52:21|0.22017
00:52:22|0.22018
00:52:23|0.22018
00:52:24|0.22018
00:52:25|0.22018
00:52:27|0.22018
00:52:28|0.22018
00:52:29|0.22018
00:52:30|0.22018
00:52:31|0.22018
00:52:32|0.22018
00:52:33|0.22018
00:52:34|0.22018
00:52:35|0.22017
00:52:36|0.22017
00:52:37|0.22018
00:52:39|0.22018
00:52:39|0.22018
00:52:40|0.22018
00:52:41|0.22018
00:52:42|0.22018
00:52:43|0.22018
00:52:44|0.22042
00:52:45|0.22052
00:52:46|0.22052
00:52:47|0.22052
00:52:48|0.22052
00:52:49|0.22052
00:52:51|0.22052
00:52:52|0.22052
00:52:53|0.22052
00:52:54|0.2205
00:52:55|0.2205
00:52:55|0.2205
00:52:57|0.2205
00:52:58|0.22009
00:52:59|0.22009
00:53:00|0.22009
00:53:01|0.22009
00:53:02|0.22009
00:53:03|0.22034
00:53:04|0.22034
00:53:05|0.22034
00:53:06|0.22034
00:53:07|0.22034
00:53:08|0.22034
00:53:09|0.22034
00:53:09|0.22034
00:53:11|0.22004
00:53:11|0.22006
00:53:13|0.22006
00:53:14|0.22006
00:53:14|0.22006
00:53:16|0.21991
00:53:16|0.22
00:53:17|0.22
00:53:19|0.22
00:53:19|0.22
00:53:21|0.22006
00:53:22|0.22006
00:53:23|0.22006
00:53:24|0.22003
00:53:24|0.22003
00:53:25|0.22
00:53:27|0.22
00:53:28|0.22
00:53:29|0.22005
00:53:30|0.22006
00:53:32|0.22006
00:53:32|0.22006
00:53:33|0.22004
00:53:34|0.22006
00:53:35|0.22006
00:53:36|0.22006
00:53:37|0.22007
00:53:39|0.22007
00:53:39|0.22004
00:53:41|0.22004
00:53:42|0.22004
00:53:43|0.22004
00:53:44|0.22
00:53:44|0.22
00:53:46|0.22001
00:53:47|0.22001
00:53:47|0.21778
00:53:48|0.21715
00:53:49|0.21715
00:53:51|0.21775
00:53:51|0.21777
00:53:52|0.21779
00:53:54|0.21775
00:53:55|0.21769
00:53:56|0.21769
00:53:57|0.21775
00:53:58|0.21775
00:53:59|0.21775
00:54:00|0.21769
00:54:01|0.21769
00:54:02|0.21769
00:54:03|0.21737
00:54:04|0.21782
00:54:05|0.21782
00:54:06|0.21782
00:54:07|0.21769
00:54:07|0.21829
00:54:08|0.21829
00:54:10|0.21771
00:54:11|0.21769
00:54:12|0.21771
00:54:13|0.21771
00:54:14|0.21771
00:54:15|0.21771
00:54:16|0.21795
00:54:17|0.21842
00:54:17|0.21799
00:54:18|0.21776
00:54:20|0.21763
00:54:21|0.21763
00:54:22|0.21763
00:54:23|0.21763
00:54:24|0.21763
00:54:25|0.2179
00:54:26|0.2176
00:54:27|0.21761
00:54:28|0.218
00:54:30|0.21769
00:54:30|0.21769
00:54:31|0.21715
00:54:33|0.21715
00:54:34|0.21715
00:54:35|0.21723
00:54:36|0.21745
00:54:37|0.2175
00:54:38|0.2174
00:54:39|0.2174
00:54:40|0.21709
00:54:40|0.21709
00:54:41|0.21709
00:54:42|0.21782
00:54:43|0.21712
00:54:44|0.21709
00:54:46|0.21709
00:54:47|0.21709
00:54:47|0.21709
00:54:49|0.21709
00:54:50|0.218
00:54:51|0.218
00:54:52|0.218
00:54:53|0.21869
00:54:54|0.21769
00:54:55|0.21779
00:54:56|0.21716
00:54:57|0.21758
00:54:58|0.21758
00:54:59|0.21758
00:55:00|0.21714
00:55:01|0.21748
00:55:03|0.21713
00:55:03|0.21701
00:55:04|0.21687
00:55:05|0.21683
00:55:06|0.21613
00:55:07|0.21645
00:55:08|0.21613
00:55:10|0.216
00:55:10|0.21532
00:55:11|0.21578
00:55:12|0.21612
00:55:13|0.21612
00:55:14|0.21624
00:55:16|0.21651
00:55:16|0.21599
00:55:17|0.21599
00:55:18|0.21599
00:55:19|0.21633
00:55:20|0.21577
00:55:21|0.21574
00:55:22|0.21578
00:55:23|0.21578
00:55:24|0.21593
00:55:25|0.21613
00:55:26|0.21634
00:55:27|0.21651
00:55:28|0.21613
00:55:30|0.21654
00:55:32|0.2165
00:55:32|0.2165
00:55:33|0.21614
00:55:34|0.21655
00:55:35|0.21655
00:55:36|0.21648
00:55:37|0.21687
00:55:38|0.21661
00:55:39|0.21707
00:55:40|0.21705
00:55:41|0.21705
00:55:42|0.21705
00:55:43|0.21705
00:55:44|0.21705
00:55:45|0.21706
00:55:46|0.21615
00:55:47|0.21615
00:55:48|0.21669
00:55:49|0.21669
00:55:50|0.21661
00:55:51|0.21661
00:55:52|0.21661
00:55:53|0.21662
00:55:54|0.21661
00:55:55|0.21661
00:55:56|0.21661
00:55:57|0.21662
00:55:58|0.21661
00:55:59|0.21661
00:56:00|0.21684
00:56:01|0.21684
00:56:02|0.21678
00:56:04|0.21678
00:56:04|0.21678
00:56:05|0.21678
00:56:07|0.21678
00:56:08|0.21678
00:56:08|0.21677
00:56:09|0.21683
00:56:10|0.21683
00:56:12|0.21683
00:56:13|0.21683
00:56:14|0.21683
00:56:15|0.21683
00:56:16|0.21683
00:56:17|0.21684
00:56:18|0.2163
00:56:19|0.2163
00:56:20|0.2163
00:56:21|0.2163
00:56:22|0.21667
00:56:23|0.2167
00:56:24|0.2167
00:56:25|0.21699
00:56:26|0.21699
00:56:27|0.2167
00:56:28|0.21689
00:56:29|0.21689
00:56:30|0.216
00:56:31|0.21648
00:56:33|0.21637
00:56:33|0.21637
00:56:35|0.21637
00:56:36|0.21636
00:56:36|0.21636
00:56:38|0.21636
00:56:39|0.21671
00:56:40|0.21671
00:56:41|0.21651
00:56:42|0.21651
00:56:43|0.21651
00:56:44|0.21651
00:56:45|0.21651
00:56:46|0.21636
00:56:47|0.21636
00:56:48|0.216
00:56:49|0.216
00:56:50|0.21631
00:56:51|0.21601
00:56:52|0.216
00:56:53|0.216
00:56:54|0.216
00:56:55|0.216
00:56:56|0.216
00:56:57|0.216
00:56:58|0.216
00:56:59|0.216
00:57:00|0.216
00:57:01|0.21597
00:57:02|0.21538
00:57:03|0.2154
00:57:04|0.21549
00:57:05|0.21549
00:57:06|0.21549
00:57:07|0.2155
00:57:08|0.21549
00:57:09|0.21577
00:57:10|0.21577
00:57:11|0.216
00:57:12|0.216
00:57:13|0.21635
00:57:14|0.21699
00:57:15|0.21699
00:57:16|0.21682
00:57:17|0.21699
00:57:18|0.21671
00:57:19|0.21694
00:57:20|0.21694
00:57:21|0.21699
00:57:22|0.21699
00:57:23|0.21696
00:57:24|0.21668
00:57:25|0.21698
00:57:26|0.21698
00:57:27|0.21698
00:57:28|0.21664
00:57:29|0.21635
00:57:30|0.21635
00:57:31|0.21665
00:57:32|0.21667
00:57:34|0.21635
00:57:34|0.21635
00:57:36|0.21635
00:57:37|0.21635
00:57:38|0.21635
00:57:39|0.21626
00:57:39|0.21626
00:57:41|0.21626
00:57:41|0.21625
00:57:43|0.21625
00:57:44|0.21625
00:57:45|0.21625
00:57:46|0.21625
00:57:46|0.21666
00:57:47|0.21666
00:57:48|0.21635
00:57:50|0.21635
00:57:50|0.21635
00:57:51|0.21635
00:57:52|0.21635
00:57:53|0.21635
00:57:54|0.21635
00:57:55|0.21635
00:57:57|0.21649
00:57:57|0.21624
00:57:59|0.21601
00:57:59|0.21601
00:58:00|0.216
00:58:01|0.216
00:58:03|0.216
00:58:04|0.216
00:58:04|0.216
00:58:05|0.216
00:58:06|0.21579
00:58:08|0.21581
00:58:08|0.21605
00:58:10|0.21605
00:58:10|0.21605
00:58:11|0.21605
00:58:12|0.21605
00:58:14|0.21605
00:58:15|0.21605
00:58:15|0.21605
00:58:16|0.21605
00:58:18|0.21605
00:58:18|0.21579
00:58:19|0.21579
00:58:20|0.2156
00:58:22|0.21598
00:58:22|0.21532
00:58:23|0.21532
00:58:24|0.21532
00:58:25|0.21642
00:58:27|0.21642
00:58:27|0.21642
00:58:28|0.2165
00:58:29|0.21642
00:58:30|0.21559
00:58:32|0.21624
00:58:33|0.21588
00:58:34|0.21612
00:58:35|0.21594
00:58:37|0.216
00:58:37|0.216
00:58:38|0.21588
00:58:39|0.2162
00:58:40|0.21619
00:58:41|0.21588
00:58:42|0.21612
00:58:43|0.21613
00:58:45|0.21613
00:58:45|0.2169
00:58:46|0.2169
00:58:47|0.2169
00:58:48|0.2169
00:58:49|0.2169
00:58:50|0.21684
00:58:51|0.21684
00:58:52|0.21684
00:58:53|0.21684
00:58:54|0.21684
00:58:55|0.21684
00:58:56|0.21684
00:58:57|0.21684
00:58:58|0.21684
00:58:59|0.21684
00:59:01|0.21684
00:59:01|0.21684
00:59:02|0.21684
00:59:03|0.21684
00:59:04|0.21664
00:59:05|0.21749
00:59:06|0.21749
00:59:07|0.21749
00:59:08|0.21749
00:59:09|0.21687
00:59:10|0.2175
00:59:12|0.2175
00:59:12|0.2175
00:59:13|0.21749
00:59:14|0.21749
00:59:15|0.21747
00:59:16|0.21747
00:59:17|0.21747
00:59:18|0.21747
00:59:19|0.21747
00:59:20|0.2175
00:59:21|0.2175
00:59:22|0.2175
00:59:23|0.21719
00:59:24|0.21719
00:59:25|0.21719
00:59:26|0.21719
00:59:27|0.21719
00:59:28|0.21719
00:59:29|0.21719
00:59:30|0.21719
00:59:31|0.21719
00:59:33|0.21719
00:59:34|0.21719
00:59:35|0.21718
00:59:36|0.21718
00:59:37|0.21718
00:59:38|0.21718
00:59:39|0.21718
00:59:40|0.21718
00:59:41|0.21733
00:59:42|0.21746
00:59:43|0.21746
00:59:44|0.21746
00:59:45|0.21746
00:59:46|0.21746
00:59:47|0.21746
00:59:48|0.21747
00:59:49|0.21747
00:59:50|0.21728
00:59:51|0.21728
00:59:52|0.21728
00:59:53|0.21728
00:59:54|0.21728
00:59:55|0.21697
00:59:56|0.2162
00:59:57|0.21663
00:59:58|0.21663
01:00:00|0.21627
01:00:00|0.21654
01:00:01|0.21653
01:00:02|0.21626
01:00:03|0.21629
01:00:04|0.21518
01:00:05|0.21548
01:00:07|0.21548
01:00:07|0.216
01:00:09|0.21637
01:00:09|0.21628
01:00:10|0.21672
01:00:12|0.21672
01:00:12|0.21635
01:00:13|0.21633
01:00:14|0.21633
01:00:15|0.21616
01:00:17|0.21616
01:00:17|0.21617
01:00:18|0.21694
01:00:19|0.2169
01:00:20|0.2169
01:00:21|0.2169
01:00:22|0.217
01:00:24|0.217
01:00:25|0.217
01:00:25|0.21637
01:00:26|0.217
01:00:27|0.217
01:00:29|0.217
01:00:30|0.217
01:00:30|0.21707
01:00:31|0.21707
01:00:33|0.21707
01:00:33|0.217
01:00:35|0.217
01:00:36|0.217
01:00:37|0.217
01:00:38|0.217
01:00:39|0.21725
01:00:40|0.21725
01:00:41|0.21716
01:00:42|0.21718
01:00:43|0.21718
01:00:44|0.21718
01:00:45|0.21724
01:00:46|0.21725
01:00:47|0.21716
01:00:48|0.21719
01:00:49|0.21719
01:00:50|0.21719
01:00:51|0.21749
01:00:52|0.21749
01:00:53|0.21749
01:00:54|0.21749
01:00:55|0.21749
01:00:56|0.21749
01:00:57|0.21743
01:00:58|0.21743
01:00:59|0.21743
01:01:00|0.21743
01:01:01|0.21743
01:01:02|0.21727
01:01:03|0.21727
01:01:04|0.21743
01:01:05|0.21743
01:01:06|0.21727
01:01:07|0.21743
01:01:08|0.21749
01:01:09|0.21751
01:01:10|0.21758
01:01:11|0.21758
01:01:12|0.21752
01:01:13|0.21752
01:01:14|0.21752
01:01:15|0.21798
01:01:16|0.218
01:01:17|0.218
01:01:18|0.218
01:01:19|0.218
01:01:20|0.218
01:01:21|0.21804
01:01:22|0.21802
01:01:23|0.21802
01:01:24|0.21802
01:01:25|0.21802
01:01:26|0.21802
01:01:27|0.21802
01:01:28|0.21846
01:01:29|0.21754
01:01:30|0.21794
01:01:31|0.21794
01:01:32|0.21794
01:01:33|0.21794
01:01:35|0.21823
01:01:36|0.21815
01:01:37|0.21794
01:01:38|0.21826
01:01:39|0.21815
01:01:40|0.21801
01:01:41|0.21801
01:01:42|0.21801
01:01:43|0.21801
01:01:44|0.21801
01:01:45|0.21801
01:01:46|0.2183
01:01:47|0.21801
01:01:48|0.2183
01:01:49|0.2183
01:01:50|0.2183
01:01:51|0.2183
01:01:52|0.2183
01:01:53|0.2183
01:01:54|0.2183
01:01:55|0.21833
01:01:56|0.21833
01:01:57|0.21874
01:01:58|0.21847
01:01:59|0.21832
01:02:00|0.2183
01:02:01|0.21888
01:02:02|0.219
01:02:03|0.21887
01:02:05|0.21923
01:02:05|0.21906
01:02:06|0.21906
01:02:07|0.21906
01:02:08|0.21906
01:02:09|0.21906
01:02:10|0.21906
01:02:11|0.21906
01:02:12|0.21906
01:02:13|0.21906
01:02:14|0.21906
01:02:15|0.21906
01:02:16|0.21906
01:02:17|0.21933
01:02:18|0.21933
01:02:19|0.21933
01:02:20|0.21933
01:02:22|0.21946
01:02:22|0.2196
01:02:23|0.21941
01:02:24|0.21941
01:02:25|0.21941
01:02:26|0.21939
01:02:27|0.21937
01:02:28|0.21937
01:02:29|0.21937
01:02:30|0.21937
01:02:31|0.21937
01:02:32|0.21937
01:02:33|0.21942
01:02:34|0.2196
01:02:36|0.2196
01:02:37|0.2196
01:02:38|0.2196
01:02:39|0.2196
01:02:41|0.2196
01:02:41|0.2196
01:02:42|0.2196
01:02:43|0.2196
01:02:45|0.2196
01:02:45|0.2198
01:02:47|0.2198
01:02:48|0.22
01:02:49|0.22
01:02:50|0.2198
01:02:50|0.21989
01:02:52|0.22
01:02:52|0.22
01:02:54|0.22001
01:02:55|0.22001
01:02:55|0.22001
01:02:57|0.2201
01:02:58|0.2201
01:02:59|0.2201
01:03:00|0.22
01:03:01|0.22
01:03:02|0.2196
01:03:03|0.21989
01:03:04|0.22006
01:03:05|0.22006
01:03:06|0.21999
01:03:08|0.2201
01:03:08|0.2201
01:03:09|0.22004
01:03:10|0.22004
01:03:11|0.22004
01:03:12|0.22031
01:03:13|0.22031
01:03:14|0.22077
01:03:15|0.22048
01:03:16|0.22008
01:03:17|0.22008
01:03:18|0.22057
01:03:19|0.22012
01:03:21|0.22012
01:03:21|0.2201
01:03:22|0.22023
01:03:23|0.22023
01:03:24|0.2201
01:03:25|0.2201
01:03:27|0.2201
01:03:27|0.21997
01:03:28|0.21997
01:03:29|0.22055
01:03:30|0.22055
01:03:31|0.22055
01:03:32|0.22011
01:03:33|0.22011
01:03:34|0.22011
01:03:35|0.22055
01:03:37|0.2201
01:03:38|0.22026
01:03:40|0.22077
01:03:40|0.22014
01:03:41|0.22014
01:03:42|0.22014
01:03:44|0.22023
01:03:44|0.22033
01:03:45|0.22033
01:03:46|0.22023
01:03:48|0.22023
01:03:49|0.22023
01:03:50|0.22031
01:03:50|0.22031
01:03:52|0.22027
01:03:53|0.22025
01:03:54|0.22025
01:03:55|0.22014
01:03:55|0.22048
01:03:57|0.21961
01:03:57|0.21961
01:03:58|0.21961
01:04:00|0.21961
01:04:00|0.22008
01:04:02|0.22008
01:04:03|0.21971
01:04:04|0.21937
01:04:05|0.2192
01:04:06|0.21906
01:04:07|0.2183
01:04:08|0.2183
01:04:09|0.2183
01:04:09|0.2183
01:04:11|0.21853
01:04:12|0.21883
01:04:12|0.21883
01:04:14|0.21883
01:04:14|0.21883
01:04:16|0.21883
01:04:17|0.21883
01:04:18|0.21883
01:04:19|0.21883
01:04:20|0.21883
01:04:21|0.21883
01:04:22|0.21883
01:04:23|0.21883
01:04:24|0.21883
01:04:25|0.21883
01:04:26|0.21959
01:04:26|0.21959
01:04:28|0.21959
01:04:29|0.21959
01:04:30|0.21959
01:04:30|0.21959
01:04:32|0.21959
01:04:32|0.21959
01:04:34|0.21913
01:04:35|0.21913
01:04:36|0.21913
01:04:36|0.21913
01:04:39|0.21959
01:04:40|0.21959
01:04:41|0.21989
01:04:42|0.21989
01:04:43|0.21943
01:04:45|0.21974
01:04:45|0.21974
01:04:46|0.21974
01:04:47|0.2197
01:04:48|0.21975
01:04:49|0.21975
01:04:50|0.21975
01:04:51|0.21975
01:04:52|0.21975
01:04:53|0.21975
01:04:54|0.21975
01:04:55|0.21975
01:04:56|0.21975
01:04:57|0.21975
01:04:58|0.21975
01:04:59|0.21975
01:05:00|0.21975
01:05:01|0.21975
01:05:02|0.21961
01:05:03|0.22012
01:05:04|0.22012
01:05:05|0.22012
01:05:07|0.21924
01:05:07|0.21924
01:05:08|0.2192
01:05:09|0.21939
01:05:10|0.21913
01:05:12|0.21943
01:05:12|0.21943
01:05:13|0.21999
01:05:14|0.21999
01:05:15|0.21966
01:05:17|0.21966
01:05:17|0.21966
01:05:18|0.21966
01:05:19|0.21966
01:05:20|0.21994
01:05:21|0.22014
01:05:22|0.2205
01:05:23|0.2205
01:05:24|0.22122
01:05:25|0.22055
01:05:26|0.22055
01:05:27|0.2218
01:05:28|0.22144
01:05:29|0.221
01:05:30|0.22075
01:05:32|0.22075
01:05:32|0.22075
01:05:33|0.22075
01:05:34|0.22075
01:05:35|0.22075
01:05:37|0.22075
01:05:37|0.22075
01:05:39|0.22138
01:05:40|0.22141
01:05:42|0.22141
01:05:42|0.22141
01:05:43|0.22141
01:05:45|0.22131
01:05:46|0.22131
01:05:47|0.22115
01:05:48|0.22115
01:05:49|0.22115
01:05:50|0.22115
01:05:51|0.2209
01:05:52|0.2209
01:05:53|0.2209
01:05:54|0.2209
01:05:55|0.2209
01:05:56|0.22075
01:05:57|0.22018
01:05:58|0.22018
01:05:59|0.22
01:06:00|0.22
01:06:01|0.22018
01:06:02|0.22018
01:06:04|0.22018
01:06:04|0.22018
01:06:05|0.22039
01:06:06|0.22039
01:06:07|0.22039
01:06:09|0.22039
01:06:09|0.22039
01:06:10|0.22039
01:06:11|0.22039
01:06:12|0.22018
01:06:13|0.22038
01:06:14|0.22038
01:06:15|0.22038
01:06:16|0.22038
01:06:17|0.22018
01:06:18|0.22018
01:06:20|0.22018
01:06:20|0.22039
01:06:21|0.22039
01:06:22|0.22039
01:06:23|0.22039
01:06:24|0.22039
01:06:26|0.22039
01:06:26|0.2207
01:06:27|0.2207
01:06:28|0.2207
01:06:29|0.2207
01:06:31|0.2207
01:06:31|0.2207
01:06:33|0.2207
01:06:33|0.2207
01:06:34|0.22071
01:06:36|0.22089
01:06:36|0.22089
01:06:37|0.22095
01:06:38|0.22088
01:06:40|0.22089
01:06:41|0.22089
01:06:42|0.22089
01:06:43|0.22089
01:06:44|0.22089
01:06:46|0.22064
01:06:46|0.22089
01:06:47|0.22089
01:06:48|0.22089
01:06:49|0.22089
01:06:50|0.22089
01:06:51|0.22089
01:06:53|0.22089
01:06:53|0.22089
01:06:54|0.22089
01:06:55|0.22089
01:06:56|0.22089
01:06:58|0.22089
01:06:58|0.22089
01:07:00|0.22089
01:07:00|0.22089
01:07:01|0.22089
01:07:02|0.22089
01:07:04|0.22089
01:07:05|0.22089
01:07:06|0.22089
01:07:06|0.22065
01:07:08|0.22065
01:07:09|0.22065
01:07:10|0.22065
01:07:10|0.22065
01:07:12|0.22065
01:07:13|0.22065
01:07:14|0.2206
01:07:15|0.22056
01:07:16|0.22056
01:07:16|0.22056
01:07:17|0.22019
01:07:18|0.22019
01:07:20|0.22036
01:07:21|0.22036
01:07:22|0.22027
01:07:22|0.22025
01:07:24|0.22025
01:07:25|0.22025
01:07:26|0.22001
01:07:27|0.22001
01:07:28|0.22
01:07:29|0.21962
01:07:30|0.21962
01:07:31|0.21962
01:07:32|0.21962
01:07:32|0.21962
01:07:34|0.21962
01:07:35|0.22034
01:07:35|0.21997
01:07:37|0.22003
01:07:38|0.22003
01:07:38|0.22003
01:07:39|0.21962
01:07:41|0.21962
01:07:42|0.21962
01:07:44|0.21962
01:07:45|0.21962
01:07:46|0.21962
01:07:47|0.21962
01:07:48|0.21962
01:07:49|0.21962
01:07:50|0.21962
01:07:51|0.21962
01:07:52|0.21962
01:07:53|0.21962
01:07:54|0.21962
01:07:55|0.21962
01:07:56|0.21962
01:07:57|0.21962
01:07:58|0.21996
01:07:59|0.21996
01:08:00|0.21962
01:08:02|0.21961
01:08:02|0.21961
01:08:03|0.21961
01:08:04|0.21961
01:08:05|0.21943
01:08:06|0.21951
01:08:07|0.21921
01:08:08|0.21894
01:08:09|0.219
01:08:10|0.21861
01:08:12|0.21861
01:08:13|0.21815
01:08:13|0.21815
01:08:14|0.21815
01:08:16|0.21852
01:08:16|0.21817
01:08:18|0.21817
01:08:19|0.21817
01:08:20|0.21829
01:08:21|0.21852
01:08:22|0.21861
01:08:23|0.21978
01:08:24|0.21978
01:08:25|0.21978
01:08:25|0.21978
01:08:27|0.21978
01:08:28|0.21978
01:08:29|0.21978
01:08:30|0.21978
01:08:31|0.21978
01:08:32|0.21931
01:08:32|0.21931
01:08:33|0.21931
01:08:35|0.21931
01:08:36|0.21931
01:08:36|0.21931
01:08:38|0.21911
01:08:39|0.21911
01:08:40|0.21911
01:08:41|0.21931
01:08:42|0.21931
01:08:44|0.21931
01:08:44|0.21931
01:08:46|0.21902
01:08:47|0.21901
01:08:48|0.21901
01:08:49|0.21901
01:08:51|0.21901
01:08:51|0.21901
01:08:52|0.21901
01:08:53|0.21901
01:08:54|0.21901
01:08:55|0.21901
01:08:56|0.21901
01:08:57|0.21869
01:08:58|0.21869
01:08:59|0.21869
01:09:00|0.21862
01:09:01|0.21869
01:09:02|0.21897
01:09:03|0.21897
01:09:04|0.21897
01:09:05|0.21897
01:09:06|0.21897
01:09:07|0.21897
01:09:08|0.21897
01:09:09|0.21897
01:09:10|0.21897
01:09:11|0.21897
01:09:12|0.21897
01:09:14|0.2187
01:09:14|0.2187
01:09:15|0.2187
01:09:16|0.21867
01:09:17|0.21867
01:09:18|0.21867
01:09:19|0.21892
01:09:20|0.21861
01:09:21|0.21861
01:09:22|0.21861
01:09:23|0.21896
01:09:25|0.21896
01:09:25|0.21896
01:09:26|0.21863
01:09:27|0.21863
01:09:28|0.21863
01:09:30|0.21863
01:09:30|0.21863
01:09:31|0.21863
01:09:32|0.21893
01:09:33|0.2183
01:09:34|0.2183
01:09:35|0.2183
01:09:36|0.2183
01:09:37|0.2183
01:09:38|0.2186
01:09:39|0.2183
01:09:41|0.2183
01:09:42|0.2183
01:09:43|0.2183
01:09:44|0.2183
01:09:45|0.2183
01:09:46|0.2183
01:09:47|0.2183
01:09:49|0.2183
01:09:50|0.2183
01:09:50|0.2183
01:09:52|0.2183
01:09:53|0.2183
01:09:53|0.2183
01:09:54|0.21825
01:09:56|0.2183
01:09:57|0.2183
01:09:58|0.2183
01:09:58|0.21824
01:09:59|0.21824
01:10:00|0.21824
01:10:02|0.21824
01:10:02|0.21824
01:10:03|0.21814
01:10:04|0.21814
01:10:06|0.21814
01:10:07|0.21813
01:10:08|0.21813
01:10:09|0.21813
01:10:10|0.21813
01:10:11|0.21813
01:10:12|0.21824
01:10:13|0.21847
01:10:14|0.21822
01:10:15|0.21822
01:10:16|0.21822
01:10:17|0.21821
01:10:18|0.21847
01:10:19|0.21846
01:10:20|0.21846
01:10:21|0.21846
01:10:22|0.21846
01:10:23|0.21823
01:10:24|0.21823
01:10:25|0.21932
01:10:26|0.21932
01:10:27|0.21884
01:10:28|0.21942
01:10:29|0.21942
01:10:30|0.21878
01:10:31|0.21904
01:10:32|0.21907
01:10:33|0.21907
01:10:34|0.21907
01:10:35|0.21907
01:10:36|0.21881
01:10:37|0.21879
01:10:38|0.21879
01:10:39|0.21879
01:10:40|0.21879
01:10:41|0.21879
01:10:42|0.21879
01:10:43|0.21879
01:10:45|0.21872
01:10:46|0.21872
01:10:47|0.21872
01:10:48|0.21953
01:10:49|0.21953
01:10:49|0.2192
01:10:51|0.21918
01:10:52|0.21918
01:10:52|0.21918
01:10:54|0.21918
01:10:54|0.21918
01:10:55|0.21918
01:10:57|0.21918
01:10:58|0.21896
01:10:59|0.21896
01:10:59|0.21896
01:11:00|0.21896
01:11:01|0.21896
01:11:03|0.21875
01:11:03|0.21875
01:11:05|0.21875
01:11:05|0.21875
01:11:07|0.21907
01:11:08|0.21823
01:11:09|0.21823
01:11:10|0.21823
01:11:10|0.21881
01:11:11|0.21881
01:11:13|0.21881
01:11:14|0.21881
01:11:14|0.21881
01:11:16|0.21881
01:11:16|0.21876
01:11:18|0.21876
01:11:19|0.21881
01:11:20|0.21883
01:11:21|0.21858
01:11:22|0.21858
01:11:22|0.21858
01:11:24|0.21823
01:11:25|0.21823
01:11:25|0.21823
01:11:26|0.21823
01:11:27|0.21823
01:11:29|0.21823
01:11:30|0.21861
01:11:31|0.21893
01:11:32|0.21892
01:11:33|0.21892
01:11:34|0.21892
01:11:35|0.21892
01:11:36|0.21873
01:11:37|0.21873
01:11:38|0.21873
01:11:39|0.21872
01:11:40|0.21872
01:11:41|0.21872
01:11:42|0.21872
01:11:43|0.21861
01:11:44|0.21861
01:11:45|0.21861
01:11:47|0.21861
01:11:47|0.21861
01:11:48|0.21872
01:11:50|0.21872
01:11:51|0.21872
01:11:52|0.21901
01:11:53|0.21901
01:11:54|0.21901
01:11:54|0.2192
01:11:56|0.21919
01:11:57|0.21977
01:11:58|0.21977
01:11:59|0.21979
01:12:00|0.21979
01:12:01|0.21977
01:12:02|0.22
01:12:03|0.21977
01:12:04|0.22012
01:12:05|0.22012
01:12:06|0.22012
01:12:07|0.22012
01:12:08|0.22012
01:12:09|0.22012
01:12:10|0.22012
01:12:11|0.2202
01:12:11|0.21933
01:12:13|0.21933
01:12:14|0.21933
01:12:15|0.21936
01:12:16|0.21936
01:12:17|0.21936
01:12:18|0.21936
01:12:19|0.21893
01:12:20|0.21893
01:12:20|0.21893
01:12:22|0.21893
01:12:23|0.21893
01:12:24|0.21893
01:12:25|0.21893
01:12:26|0.21893
01:12:26|0.21893
01:12:28|0.21893
01:12:29|0.21893
01:12:30|0.21893
01:12:31|0.21926
01:12:31|0.21926
01:12:33|0.21926
01:12:33|0.21936
01:12:35|0.21936
01:12:36|0.2196
01:12:37|0.2196
01:12:37|0.2196
01:12:39|0.2196
01:12:39|0.2196
01:12:41|0.21933
01:12:42|0.21933
01:12:43|0.21961
01:12:44|0.21961
01:12:45|0.21961
01:12:45|0.2196
01:12:46|0.2196
01:12:48|0.2196
01:12:49|0.2196
01:12:50|0.2196
01:12:51|0.2196
01:12:52|0.2196
01:12:53|0.2196
01:12:54|0.2196
01:12:55|0.2196
01:12:56|0.21957
01:12:57|0.21957
01:12:58|0.21957
01:12:59|0.21957
01:13:00|0.21957
01:13:01|0.21957
01:13:02|0.21957
01:13:03|0.21957
01:13:04|0.21957
01:13:05|0.21957
01:13:06|0.21957
01:13:07|0.21954
01:13:08|0.21954
01:13:09|0.21954
01:13:10|0.21953
01:13:11|0.21953
01:13:12|0.21983
01:13:13|0.21954
01:13:14|0.21954
01:13:15|0.21954
01:13:16|0.21954
01:13:17|0.21954
01:13:18|0.21954
01:13:19|0.21954
01:13:20|0.21954
01:13:21|0.21954
01:13:22|0.21954
01:13:23|0.21954
01:13:24|0.21971
01:13:25|0.21955
01:13:26|0.21955
01:13:27|0.21954
01:13:28|0.21954
01:13:29|0.21954
01:13:30|0.21966
01:13:31|0.21954
01:13:32|0.21954
01:13:33|0.21954
01:13:34|0.21954
01:13:35|0.21954
01:13:36|0.21954
01:13:37|0.21954
01:13:38|0.21866
01:13:39|0.21866
01:13:40|0.21866
01:13:41|0.21866
01:13:42|0.21866
01:13:43|0.21949
01:13:44|0.21949
01:13:45|0.21949
01:13:46|0.21949
01:13:48|0.21949
01:13:49|0.21949
01:13:50|0.21949
01:13:51|0.21948
01:13:52|0.21917
01:13:53|0.21917
01:13:54|0.21917
01:13:55|0.21917
01:13:56|0.21917
01:13:57|0.21917
01:13:58|0.21917
01:13:59|0.21917
01:14:00|0.21917
01:14:01|0.21917
01:14:02|0.21917
01:14:03|0.21917
01:14:04|0.21917
01:14:05|0.21908
01:14:06|0.21908
01:14:07|0.21901
01:14:08|0.21901
01:14:09|0.21862
01:14:10|0.21862
01:14:11|0.21862
01:14:12|0.21862
01:14:13|0.21862
01:14:14|0.21863
01:14:15|0.21823
01:14:16|0.21826
01:14:17|0.21813
01:14:18|0.2181
01:14:19|0.2181
01:14:20|0.21843
01:14:21|0.21843
01:14:22|0.21843
01:14:23|0.21811
01:14:24|0.2181
01:14:25|0.2181
01:14:26|0.21807
01:14:27|0.21807
01:14:29|0.21807
01:14:29|0.21807
01:14:30|0.21805
01:14:31|0.21802
01:14:32|0.21802
01:14:33|0.21779
01:14:34|0.21759
01:14:35|0.21784
01:14:36|0.21784
01:14:37|0.21784
01:14:38|0.21784
01:14:39|0.21784
01:14:40|0.21784
01:14:41|0.21788
01:14:42|0.21784
01:14:43|0.21784
01:14:44|0.21784
01:14:45|0.21784
01:14:46|0.21784
01:14:48|0.21784
01:14:48|0.21784
01:14:50|0.21784
01:14:51|0.21784
01:14:52|0.21784
01:14:53|0.21808
01:14:54|0.21808
01:14:55|0.21808
01:14:56|0.21808
01:14:57|0.21785
01:14:58|0.21785
01:14:59|0.21785
01:15:00|0.21784
01:15:01|0.21784
01:15:03|0.21784
01:15:03|0.21785
01:15:04|0.21785
01:15:06|0.21785
01:15:07|0.21785
01:15:08|0.21785
01:15:09|0.21783
01:15:10|0.21783
01:15:11|0.21784
01:15:12|0.21784
01:15:14|0.21757
01:15:14|0.21757
01:15:15|0.21757
01:15:16|0.21757
01:15:17|0.21757
01:15:18|0.21757
01:15:19|0.21757
01:15:20|0.21757
01:15:21|0.2178
01:15:22|0.21757
01:15:23|0.21784
01:15:24|0.21784
01:15:25|0.21784
01:15:26|0.21756
01:15:27|0.21756
01:15:28|0.21756
01:15:29|0.21756
01:15:30|0.21756
01:15:31|0.21756
01:15:32|0.21756
01:15:33|0.21756
01:15:34|0.21756
01:15:35|0.21756
01:15:36|0.21756
01:15:37|0.21756
01:15:38|0.21756
01:15:39|0.21756
01:15:40|0.21756
01:15:41|0.21755
01:15:42|0.21755
01:15:43|0.21755
01:15:44|0.21755
01:15:45|0.2173
01:15:46|0.2173
01:15:47|0.21709
01:15:49|0.21709
01:15:50|0.21709
01:15:51|0.2166
01:15:53|0.2166
01:15:54|0.21712
01:15:55|0.21712
01:15:56|0.21707
01:15:57|0.21707
01:15:58|0.21707
01:15:59|0.21707
01:16:00|0.2166
01:16:01|0.2166
01:16:02|0.2166
01:16:03|0.2166
01:16:04|0.2166
01:16:05|0.2166
01:16:06|0.2166
01:16:07|0.21692
01:16:08|0.21692
01:16:09|0.21684
01:16:10|0.21657
01:16:11|0.21655
01:16:12|0.21655
01:16:13|0.21657
01:16:14|0.21684
01:16:15|0.21684
01:16:16|0.21655
01:16:17|0.21655
01:16:18|0.21655
01:16:19|0.21655
01:16:20|0.21655
01:16:21|0.21679
01:16:22|0.21679
01:16:23|0.21657
01:16:24|0.21707
01:16:25|0.217
01:16:27|0.217
01:16:27|0.217
01:16:28|0.217
01:16:29|0.21734
01:16:30|0.21734
01:16:31|0.21728
01:16:32|0.21728
01:16:33|0.21735
01:16:34|0.21735
01:16:35|0.21735
01:16:36|0.21735
01:16:37|0.21784
01:16:38|0.21784
01:16:39|0.21784
01:16:40|0.21784
01:16:41|0.21784
01:16:42|0.21784
01:16:43|0.21784
01:16:44|0.21784
01:16:45|0.21784
01:16:46|0.21784
01:16:47|0.21784
01:16:48|0.21784
01:16:50|0.21784
01:16:51|0.21783
01:16:51|0.21783
01:16:53|0.21783
01:16:54|0.21783
01:16:54|0.21783
01:16:56|0.21783
01:16:57|0.21783
01:16:58|0.21783
01:16:59|0.21783
01:17:00|0.217
01:17:01|0.217
01:17:02|0.217
01:17:03|0.21736
01:17:05|0.21736
01:17:05|0.21736
01:17:06|0.21736
01:17:08|0.21736
01:17:08|0.21736
01:17:10|0.21736
01:17:10|0.21713
01:17:12|0.21713
01:17:13|0.21714
01:17:13|0.21714
01:17:14|0.21714
01:17:15|0.21714
01:17:17|0.21714
01:17:17|0.21714
01:17:19|0.21714
01:17:19|0.21714
01:17:20|0.21714
01:17:21|0.21714
01:17:22|0.21714
01:17:23|0.21714
01:17:25|0.2174
01:17:26|0.21728
01:17:26|0.21728
01:17:27|0.2178
01:17:29|0.2178
01:17:29|0.2178
01:17:31|0.2178
01:17:32|0.2178
01:17:33|0.2178
01:17:33|0.2178
01:17:35|0.2178
01:17:36|0.2178
01:17:37|0.2178
01:17:38|0.2178
01:17:39|0.2178
01:17:40|0.2178
01:17:41|0.21808
01:17:42|0.21808
01:17:43|0.21808
01:17:44|0.21872
01:17:45|0.21872
01:17:46|0.21872
01:17:47|0.21785
01:17:48|0.21785
01:17:49|0.2176
01:17:50|0.2176
01:17:51|0.2176
01:17:53|0.2176
01:17:54|0.2176
01:17:55|0.21757
01:17:56|0.21757
01:17:57|0.21757
01:17:58|0.21757
01:18:00|0.21757
01:18:00|0.21757
01:18:02|0.21717
01:18:02|0.21745
01:18:04|0.21745
01:18:05|0.21745
01:18:05|0.21745
01:18:06|0.21745
01:18:08|0.21745
01:18:09|0.21745
01:18:10|0.21745
01:18:11|0.21745
01:18:12|0.218
01:18:13|0.218
01:18:14|0.218
01:18:15|0.21766
01:18:16|0.21766
01:18:17|0.21766
01:18:18|0.21766
01:18:19|0.21766
01:18:20|0.21784
01:18:21|0.21784
01:18:22|0.21784
01:18:23|0.21784
01:18:25|0.21749
01:18:25|0.21749
01:18:26|0.21749
01:18:27|0.21749
01:18:28|0.21749
01:18:29|0.21749
01:18:31|0.21749
01:18:31|0.21849
01:18:33|0.21784
01:18:33|0.21784
01:18:35|0.21803
01:18:36|0.21803
01:18:36|0.21803
01:18:37|0.21803
01:18:38|0.21803
01:18:39|0.21803
01:18:40|0.21803
01:18:41|0.21803
01:18:42|0.21803
01:18:43|0.21803
01:18:45|0.21803
01:18:45|0.21803
01:18:47|0.21803
01:18:47|0.2171
01:18:48|0.2171
01:18:50|0.2171
01:18:50|0.2171
01:18:52|0.2171
01:18:54|0.21711
01:18:55|0.21711
01:18:56|0.2171
01:18:57|0.2171
01:18:58|0.2171
01:18:58|0.21737
01:19:00|0.21737
01:19:01|0.21737
01:19:02|0.21737
01:19:03|0.21737
01:19:04|0.21737
01:19:05|0.21737
01:19:06|0.21737
01:19:08|0.21737
01:19:08|0.21737
01:19:09|0.21737
01:19:10|0.21737
01:19:11|0.21741
01:19:12|0.21743
01:19:13|0.21743
01:19:14|0.21746
01:19:15|0.21746
01:19:16|0.21743
01:19:17|0.21743
01:19:18|0.21741
01:19:20|0.21741
01:19:20|0.21741
01:19:21|0.21741
01:19:22|0.21741
01:19:23|0.21712
01:19:24|0.21712
01:19:25|0.21755
01:19:26|0.21755
01:19:28|0.2177
01:19:29|0.21776
01:19:30|0.21758
01:19:31|0.21758
01:19:32|0.21758
01:19:33|0.21758
01:19:34|0.21713
01:19:35|0.21751
01:19:36|0.2171
01:19:37|0.2171
01:19:37|0.21753
01:19:38|0.21753
01:19:40|0.21753
01:19:41|0.21753
01:19:42|0.21774
01:19:43|0.21774
01:19:44|0.21774
01:19:45|0.21774
01:19:46|0.21774
01:19:47|0.21774
01:19:48|0.21774
01:19:49|0.21774
01:19:50|0.21824
01:19:51|0.21824
01:19:52|0.21824
01:19:54|0.21824
01:19:54|0.21824
01:19:55|0.21824
01:19:56|0.21824
01:19:57|0.21824
01:19:59|0.21787
01:20:00|0.21787
01:20:01|0.21787
01:20:02|0.21758
01:20:03|0.21758
01:20:04|0.21758
01:20:05|0.21758
01:20:06|0.21758
01:20:07|0.21758
01:20:08|0.2178
01:20:09|0.2178
01:20:10|0.2178
01:20:11|0.2178
01:20:12|0.2178
01:20:13|0.2178
01:20:14|0.2178
01:20:14|0.2178
01:20:16|0.2178
01:20:16|0.21756
01:20:18|0.21756
01:20:19|0.21756
01:20:20|0.21756
01:20:21|0.21756
01:20:22|0.21756
01:20:23|0.21756
01:20:24|0.21756
01:20:24|0.21756
01:20:26|0.21756
01:20:27|0.21801
01:20:27|0.21801
01:20:29|0.21801
01:20:30|0.21801
01:20:31|0.21769
01:20:32|0.21743
01:20:33|0.21743
01:20:34|0.21771
01:20:34|0.2171
01:20:36|0.21704
01:20:37|0.21704
01:20:38|0.21704
01:20:39|0.21704
01:20:40|0.21704
01:20:41|0.21704
01:20:41|0.2165
01:20:43|0.2165
01:20:44|0.21645
01:20:45|0.21645
01:20:45|0.21645
01:20:47|0.21645
01:20:48|0.21645
01:20:49|0.21645
01:20:50|0.21645
01:20:51|0.21645
01:20:52|0.21645
01:20:53|0.21645
01:20:55|0.21645
01:20:56|0.21645
01:20:58|0.21645
01:20:58|0.21645
01:20:59|0.21645
01:21:01|0.21645
01:21:02|0.21645
01:21:03|0.21645
01:21:04|0.21645
01:21:05|0.21645
01:21:07|0.21635
01:21:07|0.21635
01:21:08|0.21635
01:21:09|0.21648
01:21:10|0.21616
01:21:11|0.21616
01:21:12|0.21616
01:21:14|0.21616
01:21:14|0.21616
01:21:15|0.21617
01:21:16|0.21617
01:21:17|0.21617
01:21:19|0.21617
01:21:20|0.21635
01:21:21|0.21635
01:21:22|0.21635
01:21:22|0.21656
01:21:24|0.21656
01:21:24|0.21656
01:21:26|0.21656
01:21:27|0.21656
01:21:27|0.21738
01:21:29|0.21738
01:21:30|0.21738
01:21:30|0.21738
01:21:31|0.2169
01:21:33|0.2169
01:21:33|0.21663
01:21:35|0.21663
01:21:35|0.21663
01:21:37|0.21663
01:21:37|0.21663
01:21:39|0.21663
01:21:40|0.2169
01:21:40|0.21653
01:21:42|0.21653
01:21:42|0.21653
01:21:44|0.21653
01:21:45|0.21653
01:21:46|0.21653
01:21:47|0.21653
01:21:47|0.21686
01:21:48|0.21686
01:21:50|0.21656
01:21:50|0.21656
01:21:52|0.21654
01:21:53|0.21654
01:21:53|0.21654
01:21:55|0.21654
01:21:56|0.21654
01:21:58|0.21654
01:21:58|0.21654
01:21:59|0.21654
01:22:00|0.21654
01:22:01|0.21654
01:22:02|0.21654
01:22:03|0.21654
01:22:04|0.2164
01:22:05|0.21432
01:22:06|0.21446
01:22:07|0.21446
01:22:08|0.21446
01:22:09|0.214
01:22:10|0.214
01:22:11|0.21441
01:22:12|0.21441
01:22:13|0.21441
01:22:15|0.21411
01:22:15|0.21407
01:22:16|0.21383
01:22:17|0.21454
01:22:18|0.21432
01:22:19|0.21411
01:22:20|0.21373
01:22:21|0.21373
01:22:22|0.21357
01:22:23|0.21357
01:22:24|0.21357
01:22:25|0.21367
01:22:26|0.2135
01:22:27|0.21355
01:22:28|0.21301
01:22:29|0.21301
01:22:30|0.21336
01:22:31|0.21347
01:22:32|0.21333
01:22:33|0.21304
01:22:34|0.213
01:22:35|0.213
01:22:36|0.213
01:22:38|0.21322
01:22:38|0.21322
01:22:39|0.21322
01:22:40|0.21336
01:22:41|0.21336
01:22:43|0.21373
01:22:43|0.21402
01:22:44|0.21402
01:22:45|0.21402
01:22:46|0.2144
01:22:47|0.21382
01:22:48|0.21382
01:22:49|0.21401
01:22:50|0.21401
01:22:51|0.21401
01:22:52|0.21402
01:22:54|0.21402
01:22:54|0.21402
01:22:56|0.21401
01:22:57|0.21402
01:22:59|0.2133
01:22:59|0.21383
01:23:01|0.21395
01:23:02|0.21395
01:23:03|0.21395
01:23:04|0.21329
01:23:05|0.21329
01:23:06|0.21329
01:23:07|0.21328
01:23:07|0.2135
01:23:09|0.2135
01:23:10|0.2135
01:23:11|0.2135
01:23:12|0.2135
01:23:13|0.21366
01:23:14|0.21366
01:23:15|0.2135
01:23:16|0.2135
01:23:17|0.2135
01:23:18|0.2135
01:23:19|0.21348
01:23:19|0.2136
01:23:21|0.21401
01:23:21|0.21387
01:23:22|0.21385
01:23:24|0.21385
01:23:25|0.21385
01:23:26|0.21398
01:23:27|0.21429
01:23:28|0.21376
01:23:29|0.2136
01:23:30|0.2136
01:23:31|0.2136
01:23:32|0.2136
01:23:32|0.2136
01:23:34|0.21384
01:23:35|0.21384
01:23:36|0.21431
01:23:37|0.21431
01:23:38|0.21405
01:23:39|0.21405
01:23:40|0.21405
01:23:40|0.21372
01:23:41|0.21372
01:23:43|0.21372
01:23:43|0.21372
01:23:45|0.21372
01:23:46|0.21372
01:23:47|0.21372
01:23:48|0.21372
01:23:49|0.21374
01:23:50|0.21374
01:23:50|0.21374
01:23:52|0.214
01:23:54|0.214
01:23:54|0.214
01:23:55|0.21376
01:23:57|0.21484
01:23:58|0.21408
01:23:59|0.21408
01:24:00|0.21408
01:24:01|0.21408
01:24:02|0.214
01:24:04|0.21374
01:24:04|0.21374
01:24:05|0.21374
01:24:06|0.21374
01:24:07|0.21374
01:24:08|0.21374
01:24:10|0.21373
01:24:10|0.21373
01:24:12|0.21373
01:24:13|0.21373
01:24:13|0.21373
01:24:15|0.2135
01:24:16|0.2135
01:24:17|0.2135
01:24:18|0.2135
01:24:18|0.2135
01:24:20|0.21331
01:24:21|0.2133
01:24:22|0.2133
01:24:23|0.2133
01:24:24|0.21326
01:24:25|0.21319
01:24:26|0.21288
01:24:27|0.213
01:24:28|0.213
01:24:29|0.21285
01:24:30|0.21281
01:24:31|0.21281
01:24:32|0.21281
01:24:33|0.2128
01:24:34|0.2128
01:24:35|0.2128
01:24:36|0.2128
01:24:37|0.2128
01:24:38|0.2128
01:24:39|0.2128
01:24:40|0.2128
01:24:41|0.213
01:24:42|0.213
01:24:42|0.213
01:24:44|0.213
01:24:45|0.21308
01:24:46|0.21319
01:24:47|0.21319
01:24:48|0.21319
01:24:49|0.21308
01:24:50|0.21308
01:24:52|0.213
01:24:52|0.213
01:24:53|0.21298
01:24:54|0.21298
01:24:55|0.21296
01:24:57|0.21296
01:24:58|0.21296
01:24:59|0.21296
01:24:59|0.21296
01:25:01|0.213
01:25:02|0.21274
01:25:03|0.21274
01:25:03|0.21274
01:25:05|0.21272
01:25:06|0.21296
01:25:07|0.21322
01:25:08|0.21274
01:25:08|0.21298
01:25:10|0.21298
01:25:11|0.21275
01:25:11|0.21275
01:25:13|0.21275
01:25:14|0.21275
01:25:15|0.21275
01:25:16|0.21276
01:25:16|0.21276
01:25:18|0.21399
01:25:19|0.21399
01:25:19|0.21399
01:25:21|0.21399
01:25:22|0.21399
01:25:22|0.21398
01:25:23|0.21398
01:25:24|0.21398
01:25:25|0.21398
01:25:27|0.21399
01:25:28|0.21399
01:25:29|0.2137
01:25:29|0.2137
01:25:30|0.2137
01:25:32|0.2137
01:25:33|0.2137
01:25:33|0.21364
01:25:35|0.2132
01:25:36|0.2132
01:25:37|0.2132
01:25:38|0.21356
01:25:39|0.21352
01:25:40|0.21352
01:25:40|0.21352
01:25:42|0.21352
01:25:43|0.21352
01:25:44|0.21352
01:25:45|0.21352
01:25:46|0.21352
01:25:47|0.2135
01:25:48|0.21379
01:25:49|0.21379
01:25:50|0.21379
01:25:51|0.21379
01:25:52|0.21311
01:25:52|0.21348
01:25:54|0.21348
01:25:54|0.21348
01:25:56|0.21377
01:25:57|0.21377
01:25:57|0.21434
01:25:59|0.21434
01:26:00|0.21434
01:26:02|0.21434
01:26:02|0.21427
01:26:03|0.214
01:26:04|0.214
01:26:05|0.214
01:26:07|0.21434
01:26:08|0.21434
01:26:09|0.21434
01:26:10|0.21434
01:26:10|0.2145
01:26:12|0.2145
01:26:13|0.2145
01:26:14|0.21479
01:26:15|0.21445
01:26:16|0.21445
01:26:17|0.2144
01:26:18|0.2144
01:26:19|0.2144
01:26:20|0.21479
01:26:21|0.21479
01:26:22|0.21479
01:26:23|0.21479
01:26:24|0.21479
01:26:25|0.21479
01:26:26|0.2148
01:26:27|0.2148
01:26:28|0.21441
01:26:28|0.21441
01:26:30|0.21441
01:26:31|0.21496
01:26:32|0.21496
01:26:33|0.21496
01:26:34|0.21463
01:26:35|0.21463
01:26:36|0.21463
01:26:36|0.21463
01:26:38|0.21463
01:26:38|0.21463
01:26:40|0.21495
01:26:40|0.21495
01:26:42|0.21495
01:26:43|0.21464
01:26:44|0.21464
01:26:45|0.21464
01:26:46|0.21464
01:26:47|0.21464
01:26:48|0.21464
01:26:49|0.21453
01:26:50|0.21453
01:26:51|0.21422
01:26:52|0.21422
01:26:53|0.21422
01:26:54|0.21422
01:26:55|0.21422
01:26:56|0.21424
01:26:57|0.21424
01:26:58|0.21424
01:26:59|0.21424
01:27:01|0.21402
01:27:02|0.21402
01:27:03|0.21402
01:27:04|0.21402
01:27:05|0.21402
01:27:06|0.21389
01:27:07|0.21389
01:27:08|0.21389
01:27:09|0.21389
01:27:10|0.21389
01:27:11|0.21389
01:27:12|0.21389
01:27:13|0.21389
01:27:14|0.21419
01:27:15|0.21419
01:27:17|0.21419
01:27:17|0.21419
01:27:19|0.21419
01:27:19|0.21419
01:27:20|0.21419
01:27:21|0.2139
01:27:22|0.2139
01:27:23|0.2139
01:27:24|0.21418
01:27:25|0.21418
01:27:26|0.21418
01:27:27|0.21418
01:27:28|0.21418
01:27:30|0.21418
01:27:30|0.21418
01:27:32|0.21418
01:27:32|0.21418
01:27:34|0.21418
01:27:35|0.21389
01:27:36|0.2134
01:27:37|0.2134
01:27:38|0.21382
01:27:39|0.21382
01:27:40|0.2134
01:27:41|0.21359
01:27:42|0.21359
01:27:43|0.2136
01:27:44|0.2136
01:27:46|0.21361
01:27:46|0.21415
01:27:47|0.21422
01:27:48|0.21373
01:27:49|0.21458
01:27:50|0.2142
01:27:51|0.2142
01:27:52|0.2142
01:27:53|0.21421
01:27:54|0.21461
01:27:55|0.21461
01:27:56|0.21492
01:27:57|0.215
01:27:58|0.215
01:27:59|0.215
01:28:01|0.215
01:28:02|0.215
01:28:03|0.215
01:28:04|0.215
01:28:05|0.21506
01:28:07|0.21476
01:28:08|0.21476
01:28:08|0.21476
01:28:09|0.21525
01:28:10|0.21525
01:28:11|0.2152
01:28:12|0.21479
01:28:13|0.21479
01:28:14|0.21423
01:28:15|0.21447
01:28:16|0.21432
01:28:17|0.21432
01:28:18|0.21432
01:28:20|0.21549
01:28:20|0.21466
01:28:21|0.21466
01:28:22|0.21466
01:28:23|0.21466
01:28:25|0.21466
01:28:25|0.21466
01:28:26|0.21466
01:28:27|0.21466
01:28:28|0.21489
01:28:30|0.2147
01:28:30|0.21441
01:28:32|0.21441
01:28:32|0.21441
01:28:33|0.21441
01:28:35|0.2144
01:28:35|0.2144
01:28:36|0.2144
01:28:37|0.2144
01:28:38|0.2144
01:28:39|0.2144
01:28:41|0.2144
01:28:42|0.2144
01:28:42|0.2144
01:28:44|0.2144
01:28:45|0.2144
01:28:46|0.2144
01:28:47|0.2144
01:28:48|0.2144
01:28:49|0.2144
01:28:50|0.2144
01:28:51|0.21463
01:28:52|0.21463
01:28:53|0.21463
01:28:54|0.21463
01:28:55|0.21463
01:28:56|0.21463
01:28:57|0.21463
01:28:58|0.21463
01:28:59|0.21463
01:29:00|0.21463
01:29:01|0.21463
01:29:03|0.21475
01:29:03|0.21475
01:29:04|0.21475
01:29:06|0.21475
01:29:07|0.21475
01:29:08|0.21475
01:29:09|0.21475
01:29:10|0.21475
01:29:11|0.21475
01:29:12|0.21475
01:29:12|0.21494
01:29:14|0.21494
01:29:15|0.21494
01:29:16|0.21494
01:29:17|0.21494
01:29:18|0.21494
01:29:19|0.21494
01:29:20|0.21494
01:29:21|0.21564
01:29:22|0.21565
01:29:23|0.21562
01:29:24|0.21494
01:29:25|0.21554
01:29:26|0.21554
01:29:27|0.21554
01:29:28|0.21494
01:29:29|0.21606
01:29:30|0.21606
01:29:31|0.21605
01:29:32|0.21605
01:29:33|0.21605
01:29:34|0.21605
01:29:35|0.21605
01:29:36|0.21605
01:29:37|0.21605
01:29:38|0.21605
01:29:39|0.21605
01:29:40|0.21605
01:29:41|0.21605
01:29:42|0.21605
01:29:43|0.21593
01:29:44|0.216
01:29:45|0.21579
01:29:46|0.21579
01:29:47|0.21579
01:29:48|0.21621
01:29:49|0.21621
01:29:50|0.21623
01:29:51|0.21623
01:29:52|0.21624
01:29:53|0.21562
01:29:54|0.21554
01:29:55|0.21554
01:29:56|0.21536
01:29:57|0.21536
01:29:58|0.21536
01:29:59|0.21536
01:30:00|0.21536
01:30:01|0.21536
01:30:02|0.21536
01:30:04|0.21538
01:30:04|0.21538
01:30:06|0.21538
01:30:07|0.21538
01:30:08|0.21538
01:30:09|0.21538
01:30:11|0.21538
01:30:11|0.21538
01:30:12|0.21538
01:30:14|0.2154
01:30:15|0.2154
01:30:15|0.2154
01:30:16|0.2154
01:30:17|0.2154
01:30:18|0.21565
01:30:19|0.21565
01:30:20|0.21565
01:30:22|0.21565
01:30:23|0.21565
01:30:24|0.21565
01:30:24|0.21565
01:30:25|0.21565
01:30:26|0.21565
01:30:28|0.21647
01:30:29|0.21664
01:30:29|0.21664
01:30:30|0.21679
01:30:31|0.21679
01:30:33|0.21653
01:30:34|0.21687
01:30:35|0.21687
01:30:35|0.21687
01:30:37|0.21687
01:30:37|0.21687
01:30:39|0.21687
01:30:39|0.21682
01:30:40|0.21682
01:30:41|0.21682
01:30:42|0.21682
01:30:43|0.21705
01:30:45|0.21705
01:30:46|0.21705
01:30:46|0.21705
01:30:48|0.21705
01:30:48|0.2171
01:30:49|0.2171
01:30:50|0.21705
01:30:51|0.21624
01:30:52|0.21624
01:30:53|0.21624
01:30:54|0.21624
01:30:55|0.21624
01:30:56|0.21624
01:30:57|0.21624
01:30:58|0.21704
01:31:00|0.21704
01:31:01|0.21704
01:31:02|0.21704
01:31:03|0.21704
01:31:04|0.21664
01:31:05|0.21667
01:31:06|0.21678
01:31:07|0.21678
01:31:08|0.21678
01:31:09|0.21678
01:31:10|0.21678
01:31:12|0.21678
01:31:12|0.21678
01:31:13|0.21678
01:31:14|0.21678
01:31:15|0.2175
01:31:17|0.21565
01:31:17|0.21646
01:31:18|0.21611
01:31:19|0.21611
01:31:20|0.21611
01:31:21|0.21611
01:31:23|0.21611
01:31:23|0.21622
01:31:24|0.21622
01:31:25|0.21685
01:31:26|0.21685
01:31:27|0.21705
01:31:28|0.21705
01:31:29|0.21705
01:31:30|0.21705
01:31:31|0.21731
01:31:32|0.21731
01:31:34|0.21731
01:31:34|0.21731
01:31:35|0.21731
01:31:36|0.21731
01:31:37|0.21731
01:31:38|0.21731
01:31:39|0.21731
01:31:40|0.21731
01:31:41|0.21731
01:31:42|0.21731
01:31:43|0.21731
01:31:45|0.21731
01:31:45|0.21731
01:31:46|0.21782
01:31:48|0.21711
01:31:48|0.21711
01:31:49|0.21776
01:31:50|0.21776
01:31:51|0.21776
01:31:53|0.21776
01:31:53|0.21776
01:31:54|0.2175
01:31:56|0.2175
01:31:56|0.2175
01:31:57|0.2175
01:31:59|0.2175
01:31:59|0.2175
01:32:01|0.2175
01:32:01|0.21783
01:32:02|0.21783
01:32:03|0.21783
01:32:05|0.21783
01:32:06|0.21783
01:32:07|0.2186
01:32:08|0.21844
01:32:09|0.21808
01:32:10|0.21808
01:32:11|0.21808
01:32:12|0.21856
01:32:13|0.21808
01:32:14|0.21865
01:32:15|0.21807
01:32:16|0.21808
01:32:17|0.21802
01:32:18|0.21857
01:32:19|0.21808
01:32:20|0.218
01:32:21|0.218
01:32:22|0.21857
01:32:23|0.21857
01:32:24|0.21857
01:32:25|0.21843
01:32:26|0.21866
01:32:27|0.21866
01:32:28|0.21866
01:32:29|0.21866
01:32:30|0.21866
01:32:31|0.21866
01:32:32|0.21866
01:32:33|0.21866
01:32:34|0.21833
01:32:35|0.21833
01:32:36|0.21833
01:32:37|0.21832
01:32:38|0.21832
01:32:39|0.21832
01:32:40|0.21832
01:32:41|0.21833
01:32:42|0.21833
01:32:43|0.21833
01:32:44|0.21833
01:32:45|0.21809
01:32:46|0.21829
01:32:47|0.21829
01:32:48|0.21829
01:32:49|0.21801
01:32:50|0.21801
01:32:51|0.21801
01:32:52|0.21776
01:32:53|0.21776
01:32:54|0.21776
01:32:55|0.2172
01:32:56|0.2172
01:32:57|0.21672
01:32:58|0.21672
01:32:59|0.2169
01:33:00|0.2166
01:33:01|0.2166
01:33:02|0.2166
01:33:03|0.2166
01:33:04|0.21743
01:33:05|0.21743
01:33:06|0.21758
01:33:08|0.21758
01:33:08|0.21719
01:33:09|0.21719
01:33:11|0.2169
01:33:12|0.2169
01:33:13|0.21684
01:33:14|0.21689
01:33:15|0.21689
01:33:15|0.21689
01:33:17|0.21689
01:33:18|0.2169
01:33:19|0.21683
01:33:20|0.21683
01:33:21|0.21683
01:33:22|0.21727
01:33:23|0.21727
01:33:24|0.21701
01:33:25|0.21683
01:33:26|0.21607
01:33:27|0.21684
01:33:27|0.21684
01:33:29|0.21684
01:33:29|0.21684
01:33:31|0.21684
01:33:32|0.21624
01:33:33|0.2163
01:33:34|0.2163
01:33:35|0.2163
01:33:36|0.2163
01:33:37|0.2163
01:33:38|0.216
01:33:39|0.216
01:33:40|0.216
01:33:41|0.21631
01:33:41|0.21628
01:33:43|0.21628
01:33:44|0.216
01:33:45|0.2159
01:33:46|0.2159
01:33:47|0.2159
01:33:48|0.2159
01:33:49|0.2159
01:33:50|0.2159
01:33:51|0.2159
01:33:52|0.2159
01:33:54|0.2158
01:33:54|0.2158
01:33:55|0.2158
01:33:56|0.2158
01:33:57|0.2158
01:33:58|0.2159
01:33:59|0.2159
01:34:00|0.21524
01:34:01|0.21401
01:34:02|0.215
01:34:03|0.215
01:34:04|0.21506
01:34:05|0.215
01:34:07|0.21502
01:34:08|0.21526
01:34:10|0.215
01:34:10|0.21527
01:34:11|0.21527
01:34:12|0.21467
01:34:13|0.21467
01:34:14|0.21467
01:34:15|0.21467
01:34:16|0.21467
01:34:17|0.215
01:34:18|0.21508
01:34:19|0.21508
01:34:21|0.215
01:34:21|0.215
01:34:22|0.21497
01:34:23|0.21497
01:34:24|0.21556
01:34:25|0.21556
01:34:26|0.21556
01:34:27|0.21556
01:34:28|0.21556
01:34:29|0.21497
01:34:30|0.2147
01:34:32|0.2147
01:34:32|0.2147
01:34:33|0.2147
01:34:34|0.2147
01:34:35|0.2147
01:34:37|0.2147
01:34:37|0.21471
01:34:38|0.21471
01:34:40|0.21471
01:34:41|0.21471
01:34:41|0.21471
01:34:43|0.21471
01:34:43|0.21556
01:34:45|0.21489
01:34:46|0.21529
01:34:46|0.21529
01:34:48|0.21556
01:34:48|0.21531
01:34:49|0.21532
01:34:50|0.21532
01:34:51|0.21531
01:34:52|0.21531
01:34:54|0.21531
01:34:55|0.21531
01:34:55|0.21531
01:34:56|0.21531
01:34:57|0.21531
01:34:59|0.21531
01:35:00|0.21531
01:35:00|0.21531
01:35:01|0.21531
01:35:02|0.21531
01:35:03|0.21531
01:35:05|0.21531
01:35:05|0.21585
01:35:06|0.21585
01:35:08|0.21551
01:35:10|0.21551
01:35:10|0.21551
01:35:11|0.2155
01:35:12|0.21587
01:35:13|0.21587
01:35:15|0.21587
01:35:15|0.21587
01:35:16|0.21587
01:35:17|0.216
01:35:18|0.21601
01:35:19|0.21601
01:35:20|0.21601
01:35:22|0.21614
01:35:23|0.21614
01:35:23|0.2161
01:35:25|0.21601
01:35:25|0.21614
01:35:26|0.21614
01:35:27|0.21614
01:35:29|0.21614
01:35:30|0.21614
01:35:31|0.21629
01:35:32|0.21629
01:35:33|0.21629
01:35:33|0.21671
01:35:35|0.21671
01:35:36|0.21701
01:35:37|0.21701
01:35:38|0.21701
01:35:39|0.21701
01:35:40|0.21738
01:35:41|0.217
01:35:42|0.21701
01:35:43|0.21701
01:35:44|0.21701
01:35:45|0.21701
01:35:46|0.21701
01:35:47|0.21701
01:35:48|0.21701
01:35:50|0.21742
01:35:50|0.21742
01:35:51|0.21742
01:35:52|0.21742
01:35:54|0.21742
01:35:54|0.21742
01:35:56|0.21742
01:35:56|0.21742
01:35:57|0.21742
01:35:59|0.21742
01:35:59|0.21703
01:36:00|0.21703
01:36:01|0.21703
01:36:03|0.21701
01:36:04|0.21701
01:36:04|0.21696
01:36:05|0.21731
01:36:06|0.21731
01:36:08|0.21731
01:36:10|0.21731
01:36:11|0.21731
01:36:12|0.21662
01:36:12|0.21662
01:36:14|0.21694
01:36:15|0.21694
01:36:16|0.21694
01:36:16|0.21694
01:36:18|0.21694
01:36:19|0.21694
01:36:19|0.21661
01:36:21|0.21661
01:36:22|0.2166
01:36:22|0.21666
01:36:23|0.21661
01:36:26|0.2168
01:36:27|0.21651
01:36:28|0.21651
01:36:28|0.21651
01:36:30|0.21651
01:36:31|0.21651
01:36:32|0.21651
01:36:32|0.21629
01:36:33|0.21629
01:36:34|0.21629
01:36:35|0.21629
01:36:36|0.21629
01:36:38|0.21629
01:36:39|0.21629
01:36:40|0.21629
01:36:40|0.21624
01:36:42|0.21629
01:36:43|0.21629
01:36:44|0.21629
01:36:44|0.21629
01:36:45|0.21565
01:36:47|0.21565
01:36:47|0.21565
01:36:49|0.21565
01:36:49|0.21565
01:36:50|0.21565
01:36:51|0.21565
01:36:52|0.21611
01:36:53|0.21611
01:36:54|0.21611
01:36:55|0.21611
01:36:57|0.21611
01:36:58|0.21611
01:36:58|0.21611
01:37:00|0.21611
01:37:00|0.21611
01:37:01|0.21611
01:37:03|0.21611
01:37:04|0.21611
01:37:05|0.21611
01:37:06|0.21611
01:37:07|0.21611
01:37:08|0.21611
01:37:09|0.21611
01:37:11|0.21611
01:37:12|0.21611
01:37:13|0.21611
01:37:14|0.21611
01:37:15|0.21611
01:37:16|0.21611
01:37:17|0.21611
01:37:18|0.21611
01:37:20|0.21541
01:37:20|0.21541
01:37:21|0.21541
01:37:22|0.21541
01:37:24|0.21541
01:37:25|0.21541
01:37:25|0.21541
01:37:26|0.21541
01:37:27|0.21524
01:37:28|0.21524
01:37:29|0.21524
01:37:31|0.21524
01:37:32|0.21524
01:37:32|0.21524
01:37:34|0.21524
01:37:34|0.21509
01:37:36|0.21509
01:37:37|0.21509
01:37:38|0.21509
01:37:39|0.21509
01:37:40|0.21509
01:37:41|0.21509
01:37:42|0.21509
01:37:43|0.21509
01:37:44|0.21509
01:37:45|0.21509
01:37:46|0.21509
01:37:47|0.21509
01:37:48|0.21509
01:37:49|0.21509
01:37:50|0.21509
01:37:51|0.21509
01:37:52|0.21509
01:37:53|0.21509
01:37:54|0.21509
01:37:55|0.21509
01:37:56|0.21509
01:37:57|0.21509
01:37:58|0.21509
01:37:59|0.21509
01:38:00|0.21509
01:38:01|0.21509
01:38:02|0.21509
01:38:03|0.21509
01:38:04|0.21509
01:38:05|0.21545
01:38:06|0.21532
01:38:07|0.21532
01:38:08|0.21532
01:38:09|0.21532
01:38:10|0.21532
01:38:11|0.21532
01:38:12|0.21532
01:38:13|0.21532
01:38:15|0.21532
01:38:15|0.21532
01:38:16|0.21539
01:38:17|0.21539
01:38:18|0.21539
01:38:19|0.21539
01:38:20|0.21539
01:38:21|0.21539
01:38:22|0.21539
01:38:24|0.21539
01:38:24|0.21539
01:38:25|0.21539
01:38:26|0.21539
01:38:27|0.21539
01:38:29|0.21539
01:38:29|0.21535
01:38:30|0.21539
01:38:31|0.21539
01:38:32|0.21539
01:38:34|0.21539
01:38:35|0.21539
01:38:36|0.21539
01:38:37|0.21539
01:38:38|0.21539
01:38:39|0.21539
01:38:40|0.21539
01:38:41|0.21539
01:38:42|0.21539
01:38:43|0.21539
01:38:44|0.21539
01:38:45|0.21539
01:38:46|0.21539
01:38:47|0.21539
01:38:48|0.21539
01:38:49|0.21539
01:38:50|0.21539
01:38:51|0.21539
01:38:52|0.21539
01:38:53|0.21539
01:38:54|0.21539
01:38:55|0.21539
01:38:56|0.21539
01:38:57|0.21539
01:38:58|0.21539
01:38:59|0.21539
01:39:00|0.21539
01:39:01|0.21539
01:39:02|0.21539
01:39:03|0.21539
01:39:04|0.21539
01:39:05|0.21539
01:39:06|0.21539
01:39:07|0.21539
01:39:08|0.21539
01:39:09|0.21539
01:39:10|0.21539
01:39:11|0.21539
01:39:12|0.21539
01:39:14|0.21539
01:39:14|0.21539
01:39:15|0.21539
01:39:16|0.21539
01:39:17|0.21539
01:39:18|0.21539
01:39:19|0.21539
01:39:20|0.21539
01:39:22|0.21539
01:39:23|0.21539
01:39:24|0.21539
01:39:25|0.21539
01:39:26|0.2151
01:39:27|0.21535
01:39:28|0.21535
01:39:29|0.21535
01:39:30|0.21535
01:39:31|0.21535
01:39:32|0.21535
01:39:33|0.21485
01:39:33|0.21453
01:39:35|0.21432
01:39:35|0.2144
01:39:37|0.21447
01:39:38|0.21447
01:39:39|0.21447
01:39:40|0.21428
01:39:41|0.21428
01:39:42|0.21428
01:39:43|0.21428
01:39:44|0.21428
01:39:45|0.21428
01:39:46|0.21428
01:39:47|0.21429
01:39:48|0.21429
01:39:48|0.21429
01:39:50|0.21429
01:39:51|0.21429
01:39:52|0.21429
01:39:53|0.21429
01:39:54|0.21429
01:39:55|0.21429
01:39:56|0.21429
01:39:57|0.21429
01:39:58|0.21429
01:39:58|0.21429
01:40:00|0.21429
01:40:00|0.21429
01:40:01|0.21429
01:40:02|0.21429
01:40:04|0.21429
01:40:04|0.21429
01:40:06|0.21429
01:40:07|0.21467
01:40:08|0.21469
01:40:09|0.21469
01:40:10|0.21469
01:40:11|0.21469
01:40:12|0.21469
01:40:13|0.21469
01:40:15|0.21469
01:40:16|0.21474
01:40:17|0.21476
01:40:18|0.21476
01:40:19|0.21476
01:40:20|0.21476
01:40:21|0.21476
01:40:22|0.21476
01:40:23|0.21476
01:40:24|0.21476
01:40:25|0.21476
01:40:26|0.21476
01:40:27|0.21501
01:40:28|0.21501
01:40:29|0.21501
01:40:30|0.21539
01:40:32|0.21539
01:40:32|0.21503
01:40:33|0.21534
01:40:34|0.21534
01:40:35|0.21539
01:40:37|0.21554
01:40:37|0.21554
01:40:39|0.2153
01:40:39|0.2153
01:40:40|0.2153
01:40:42|0.21524
01:40:43|0.21524
01:40:43|0.21524
01:40:44|0.21524
01:40:45|0.21524
01:40:46|0.21524
01:40:47|0.21524
01:40:49|0.21524
01:40:50|0.21524
01:40:50|0.21542
01:40:51|0.21565
01:40:53|0.21524
01:40:54|0.21524
01:40:55|0.21524
01:40:55|0.21441
01:40:56|0.21528
01:40:57|0.21528
01:40:59|0.21528
01:40:59|0.21528
01:41:00|0.21527
01:41:02|0.21527
01:41:02|0.21527
01:41:03|0.21527
01:41:05|0.21527
01:41:05|0.21527
01:41:06|0.21527
01:41:07|0.21527
01:41:08|0.21527
01:41:10|0.21527
01:41:11|0.21527
01:41:11|0.21527
01:41:12|0.21527
01:41:14|0.21527
01:41:15|0.2153
01:41:16|0.2153
01:41:17|0.2153
01:41:18|0.2153
01:41:19|0.2153
01:41:20|0.2153
01:41:22|0.2153
01:41:23|0.2153
01:41:23|0.2153
01:41:25|0.2153
01:41:25|0.2153
01:41:26|0.2153
01:41:28|0.2153
01:41:28|0.2153
01:41:29|0.2153
01:41:31|0.21487
01:41:31|0.21523
01:41:32|0.21523
01:41:33|0.21523
01:41:35|0.21523
01:41:36|0.21523
01:41:36|0.21523
01:41:38|0.21523
01:41:39|0.21523
01:41:40|0.21523
01:41:41|0.21523
01:41:42|0.21523
01:41:43|0.21523
01:41:44|0.21523
01:41:45|0.21523
01:41:45|0.21523
01:41:47|0.21523
01:41:47|0.21523
01:41:49|0.21523
01:41:50|0.21499
01:41:50|0.21499
01:41:52|0.21499
01:41:53|0.21499
01:41:54|0.21499
01:41:55|0.21499
01:41:56|0.21486
01:41:57|0.21486
01:41:58|0.21486
01:41:59|0.21486
01:42:00|0.21458
01:42:01|0.21485
01:42:02|0.21485
01:42:03|0.21485
01:42:04|0.21485
01:42:05|0.21461
01:42:06|0.21463
01:42:07|0.21463
01:42:08|0.21463
01:42:09|0.21463
01:42:10|0.21463
01:42:11|0.21453
01:42:12|0.21463
01:42:13|0.21463
01:42:14|0.21463
01:42:16|0.21442
01:42:17|0.21442
01:42:18|0.21442
01:42:19|0.21442
01:42:20|0.21442
01:42:21|0.21442
01:42:22|0.21442
01:42:23|0.21442
01:42:24|0.21442
01:42:25|0.21442
01:42:26|0.21442
01:42:27|0.21442
01:42:29|0.21463
01:42:29|0.21463
01:42:31|0.21463
01:42:31|0.21463
01:42:33|0.21451
01:42:34|0.21447
01:42:34|0.2145
01:42:35|0.2145
01:42:37|0.2145
01:42:37|0.215
01:42:38|0.21457
01:42:40|0.21495
01:42:40|0.21495
01:42:41|0.21495
01:42:42|0.21495
01:42:43|0.21495
01:42:45|0.21495
01:42:45|0.21495
01:42:46|0.21442
01:42:47|0.21442
01:42:49|0.21442
01:42:50|0.21446
01:42:50|0.21446
01:42:52|0.21446
01:42:52|0.21446
01:42:53|0.21442
01:42:54|0.21442
01:42:56|0.21442
01:42:57|0.21442
01:42:57|0.21442
01:42:59|0.2143
01:42:59|0.2143
01:43:00|0.2143
01:43:01|0.2143
01:43:02|0.2143
01:43:04|0.2143
01:43:04|0.21435
01:43:05|0.21435
01:43:06|0.21437
01:43:07|0.21437
01:43:09|0.21437
01:43:09|0.2147
01:43:11|0.2147
01:43:11|0.21495
01:43:12|0.2147
01:43:14|0.21469
01:43:14|0.21455
01:43:16|0.21455
01:43:17|0.21455
01:43:18|0.21455
01:43:20|0.21455
01:43:21|0.21455
01:43:22|0.21455
01:43:23|0.21455
01:43:24|0.21455
01:43:25|0.21455
01:43:26|0.2143
01:43:27|0.2143
01:43:28|0.2143
01:43:30|0.2143
01:43:30|0.2143
01:43:31|0.2143
01:43:32|0.2143
01:43:33|0.2143
01:43:34|0.2143
01:43:35|0.2143
01:43:36|0.2143
01:43:37|0.2143
01:43:38|0.2143
01:43:39|0.2143
01:43:40|0.2143
01:43:41|0.2143
01:43:42|0.2143
01:43:43|0.2143
01:43:44|0.2143
01:43:45|0.2143
01:43:46|0.2143
01:43:47|0.214
01:43:48|0.214
01:43:49|0.214
01:43:50|0.214
01:43:51|0.214
01:43:52|0.214
01:43:53|0.214
01:43:54|0.214
01:43:55|0.214
01:43:57|0.214
01:43:57|0.214
01:43:58|0.214
01:43:59|0.214
01:44:00|0.2139
01:44:01|0.2139
01:44:02|0.2139
01:44:03|0.2139
01:44:04|0.2139
01:44:05|0.21385
01:44:06|0.21385
01:44:07|0.21385
01:44:08|0.21385
01:44:09|0.21385
01:44:10|0.21385
01:44:11|0.21385
01:44:12|0.21385
01:44:13|0.21385
01:44:14|0.21288
01:44:15|0.2126
01:44:17|0.2126
01:44:18|0.2126
01:44:20|0.21263
01:44:21|0.21263
01:44:22|0.21263
01:44:22|0.21263
01:44:24|0.21263
01:44:25|0.21263
01:44:26|0.21262
01:44:27|0.2126
01:44:28|0.2126
01:44:29|0.2126
01:44:31|0.21263
01:44:31|0.21258
01:44:32|0.21253
01:44:33|0.21253
01:44:34|0.21258
01:44:35|0.21258
01:44:36|0.21258
01:44:37|0.21258
01:44:38|0.21253
01:44:39|0.21253
01:44:40|0.21253
01:44:42|0.21253
01:44:42|0.21253
01:44:43|0.21253
01:44:44|0.21253
01:44:45|0.21258
01:44:47|0.2125
01:44:47|0.2125
01:44:48|0.2125
01:44:49|0.21241
01:44:50|0.2125
01:44:51|0.2125
01:44:52|0.2125
01:44:54|0.2125
01:44:55|0.2125
01:44:55|0.2125
01:44:57|0.2125
01:44:58|0.21249
01:44:59|0.2125
01:44:59|0.2125
01:45:00|0.2125
01:45:01|0.2125
01:45:03|0.2125
01:45:03|0.2125
01:45:04|0.2125
01:45:05|0.2125
01:45:06|0.2125
01:45:07|0.2125
01:45:08|0.2125
01:45:09|0.2125
01:45:10|0.2125
01:45:11|0.2125
01:45:13|0.2125
01:45:14|0.2125
01:45:15|0.21249
01:45:15|0.21249
01:45:16|0.21249
01:45:18|0.21249
01:45:19|0.21249
01:45:20|0.21249
01:45:21|0.21249
01:45:23|0.21249
01:45:23|0.21249
01:45:24|0.21249
01:45:25|0.21213
01:45:27|0.21213
01:45:27|0.21213
01:45:29|0.21213
01:45:30|0.21195
01:45:31|0.21195
01:45:32|0.21143
01:45:33|0.21178
01:45:34|0.21178
01:45:35|0.21143
01:45:36|0.21143
01:45:37|0.21143
01:45:38|0.21143
01:45:39|0.21143
01:45:40|0.21122
01:45:41|0.21122
01:45:42|0.21122
01:45:43|0.21142
01:45:44|0.21122
01:45:45|0.21101
01:45:46|0.21101
01:45:48|0.21101
01:45:48|0.21101
01:45:49|0.2113
01:45:50|0.2113
01:45:51|0.2113
01:45:53|0.21101
01:45:53|0.21101
01:45:54|0.21101
01:45:55|0.21101
01:45:56|0.21101
01:45:57|0.21101
01:45:59|0.21101
01:45:59|0.21101
01:46:00|0.21101
01:46:01|0.21101
01:46:02|0.211
01:46:03|0.21088
01:46:05|0.21088
01:46:05|0.21088
01:46:06|0.21099
01:46:07|0.21099
01:46:08|0.21099
01:46:09|0.21099
01:46:10|0.21099
01:46:11|0.21099
01:46:12|0.21077
01:46:13|0.21077
01:46:14|0.21077
01:46:15|0.21077
01:46:16|0.21088
01:46:17|0.21088
01:46:19|0.21048
01:46:20|0.21048
01:46:21|0.21046
01:46:23|0.21046
01:46:23|0.2108
01:46:24|0.21046
01:46:25|0.21046
01:46:26|0.21046
01:46:28|0.21046
01:46:28|0.21046
01:46:30|0.21046
01:46:30|0.21046
01:46:32|0.21046
01:46:32|0.21048
01:46:33|0.21047
01:46:34|0.21047
01:46:35|0.21047
01:46:36|0.21077
01:46:38|0.21077
01:46:38|0.21077
01:46:40|0.21077
01:46:41|0.21077
01:46:42|0.21073
01:46:43|0.21073
01:46:44|0.21047
01:46:45|0.21046
01:46:46|0.21046
01:46:46|0.2107
01:46:48|0.2107
01:46:49|0.2107
01:46:50|0.21068
01:46:50|0.2107
01:46:51|0.2107
01:46:53|0.2107
01:46:54|0.21069
01:46:55|0.21069
01:46:56|0.21069
01:46:57|0.21069
01:46:58|0.21069
01:46:59|0.21069
01:47:00|0.21071
01:47:01|0.21069
01:47:02|0.21069
01:47:03|0.21036
01:47:04|0.21063
01:47:05|0.21063
01:47:06|0.21025
01:47:07|0.20975
01:47:07|0.21
01:47:09|0.20978
01:47:10|0.20965
01:47:11|0.20965
01:47:12|0.20966
01:47:12|0.20975
01:47:13|0.20965
01:47:14|0.20965
01:47:16|0.20965
01:47:17|0.20965
01:47:17|0.20975
01:47:19|0.21
01:47:20|0.20959
01:47:21|0.20959
01:47:22|0.20974
01:47:23|0.20975
01:47:24|0.20965
01:47:25|0.20965
01:47:26|0.20965
01:47:27|0.20965
01:47:28|0.20965
01:47:30|0.20965
01:47:30|0.20965
01:47:32|0.2095
01:47:32|0.20943
01:47:33|0.20943
01:47:34|0.2095
01:47:35|0.20905
01:47:36|0.20905
01:47:37|0.20945
01:47:38|0.20945
01:47:39|0.20965
01:47:40|0.20965
01:47:41|0.20947
01:47:42|0.20945
01:47:43|0.20945
01:47:44|0.20945
01:47:45|0.20945
01:47:46|0.20945
01:47:47|0.20945
01:47:48|0.20945
01:47:49|0.20945
01:47:50|0.20945
01:47:51|0.20965
01:47:53|0.20965
01:47:53|0.20965
01:47:54|0.20964
01:47:55|0.20964
01:47:56|0.20946
01:47:57|0.20946
01:47:58|0.20964
01:48:00|0.20946
01:48:00|0.20946
01:48:01|0.20946
01:48:02|0.20946
01:48:03|0.20946
01:48:05|0.20964
01:48:06|0.20951
01:48:06|0.2095
01:48:08|0.20964
01:48:08|0.20951
01:48:10|0.20951
01:48:11|0.2095
01:48:11|0.20969
01:48:13|0.20969
01:48:14|0.20969
01:48:15|0.20975
01:48:15|0.20975
01:48:16|0.20975
01:48:17|0.20969
01:48:18|0.20975
01:48:20|0.20951
01:48:21|0.20951
01:48:22|0.20951
01:48:24|0.20972
01:48:25|0.20972
01:48:26|0.20973
01:48:27|0.20972
01:48:28|0.20972
01:48:29|0.20945
01:48:30|0.20945
01:48:31|0.20945
01:48:32|0.20945
01:48:33|0.20945
01:48:34|0.20945
01:48:35|0.20945
01:48:36|0.20945
01:48:37|0.20945
01:48:39|0.20945
01:48:39|0.20945
01:48:40|0.20946
01:48:41|0.20945
01:48:42|0.20945
01:48:43|0.20945
01:48:44|0.20945
01:48:45|0.20946
01:48:46|0.20946
01:48:47|0.20946
01:48:48|0.20946
01:48:49|0.20946
01:48:50|0.20946
01:48:51|0.20946
01:48:52|0.20946
01:48:53|0.20945
01:48:54|0.2095
01:48:55|0.20949
01:48:56|0.20949
01:48:58|0.2095
01:48:58|0.20945
01:48:59|0.20945
01:49:00|0.20945
01:49:01|0.20936
01:49:03|0.2088
01:49:03|0.2088
01:49:05|0.2088
01:49:05|0.20857
01:49:07|0.20857
01:49:08|0.20886
01:49:09|0.20891
01:49:10|0.20891
01:49:11|0.20893
01:49:11|0.20893
01:49:13|0.209
01:49:14|0.209
01:49:15|0.209
01:49:16|0.209
01:49:17|0.209
01:49:18|0.209
01:49:19|0.209
01:49:20|0.209
01:49:21|0.20945
01:49:22|0.20945
01:49:24|0.20945
01:49:24|0.20945
01:49:25|0.20942
01:49:27|0.20942
01:49:28|0.20942
01:49:29|0.20942
01:49:29|0.20942
01:49:31|0.209
01:49:31|0.209
01:49:33|0.209
01:49:34|0.209
01:49:35|0.209
01:49:36|0.209
01:49:37|0.209
01:49:38|0.209
01:49:39|0.209
01:49:40|0.209
01:49:41|0.209
01:49:42|0.209
01:49:43|0.209
01:49:44|0.20925
01:49:45|0.20905
01:49:46|0.20905
01:49:48|0.20902
01:49:48|0.20902
01:49:49|0.20902
01:49:50|0.20902
01:49:51|0.20902
01:49:52|0.20902
01:49:53|0.20923
01:49:54|0.20923
01:49:55|0.20923
01:49:56|0.20923
01:49:57|0.20925
01:50:00|0.20906
01:50:00|0.20906
01:50:01|0.20971
01:50:02|0.20971
01:50:03|0.20954
01:50:05|0.20971
01:50:06|0.20971
01:50:06|0.20972
01:50:07|0.21001
01:50:09|0.21077
01:50:09|0.21077
01:50:11|0.21077
01:50:11|0.21101
01:50:12|0.21077
01:50:13|0.21115
01:50:15|0.21115
01:50:15|0.21115
01:50:16|0.21115
01:50:17|0.21115
01:50:19|0.21115
01:50:19|0.21115
01:50:21|0.21115
01:50:21|0.21143
01:50:23|0.21201
01:50:24|0.212
01:50:26|0.21227
01:50:26|0.21227
01:50:27|0.21302
01:50:28|0.21302
01:50:29|0.21272
01:50:30|0.21328
01:50:31|0.21272
01:50:32|0.21324
01:50:33|0.21231
01:50:34|0.21231
01:50:35|0.21231
01:50:36|0.21258
01:50:38|0.21258
01:50:39|0.21258
01:50:40|0.21293
01:50:41|0.21235
01:50:41|0.21258
01:50:42|0.21258
01:50:43|0.21328
01:50:44|0.21299
01:50:46|0.21299
01:50:47|0.21297
01:50:47|0.21376
01:50:48|0.21375
01:50:50|0.21331
01:50:50|0.21314
01:50:51|0.21318
01:50:53|0.21313
01:50:53|0.21288
01:50:54|0.21311
01:50:55|0.21311
01:50:57|0.21311
01:50:57|0.2133
01:50:59|0.21328
01:51:00|0.21354
01:51:01|0.21354
01:51:02|0.2133
01:51:02|0.2133
01:51:03|0.21387
01:51:05|0.21387
01:51:05|0.21387
01:51:06|0.21398
01:51:07|0.21398
01:51:08|0.214
01:51:10|0.21431
01:51:10|0.21431
01:51:12|0.21484
01:51:13|0.21451
01:51:14|0.21507
01:51:15|0.21491
01:51:15|0.215
01:51:17|0.21527
01:51:17|0.21535
01:51:18|0.21535
01:51:19|0.21535
01:51:20|0.21535
01:51:22|0.21565
01:51:22|0.21565
01:51:24|0.21528
01:51:25|0.21528
01:51:26|0.21528
01:51:27|0.21697
01:51:29|0.21594
01:51:29|0.21594
01:51:30|0.21596
01:51:32|0.21578
01:51:33|0.21541
01:51:33|0.21541
01:51:35|0.21528
01:51:36|0.21485
01:51:37|0.21485
01:51:38|0.21485
01:51:39|0.21451
01:51:40|0.21451
01:51:41|0.21451
01:51:42|0.21451
01:51:43|0.21451
01:51:44|0.21451
01:51:45|0.21451
01:51:46|0.21451
01:51:47|0.21487
01:51:48|0.21457
01:51:49|0.21489
01:51:50|0.21489
01:51:51|0.21489
01:51:52|0.21489
01:51:53|0.21499
01:51:54|0.21499
01:51:55|0.215
01:51:56|0.215
01:51:58|0.215
01:51:58|0.215
01:51:59|0.215
01:52:00|0.21525
01:52:01|0.21501
01:52:02|0.21501
01:52:04|0.21524
01:52:05|0.21524
01:52:05|0.21524
01:52:06|0.21524
01:52:07|0.21524
01:52:08|0.21678
01:52:09|0.21624
01:52:11|0.21607
01:52:11|0.216
01:52:13|0.21644
01:52:14|0.216
01:52:15|0.21599
01:52:16|0.21599
01:52:16|0.21599
01:52:18|0.21565
01:52:19|0.216
01:52:19|0.21565
01:52:21|0.21565
01:52:22|0.21565
01:52:22|0.21565
01:52:23|0.2155
01:52:25|0.21568
01:52:27|0.21552
01:52:27|0.21552
01:52:28|0.21552
01:52:29|0.21552
01:52:30|0.21552
01:52:32|0.21565
01:52:33|0.21565
01:52:34|0.21657
01:52:35|0.21684
01:52:36|0.21587
01:52:37|0.21676
01:52:38|0.21676
01:52:39|0.21676
01:52:40|0.21612
01:52:41|0.21624
01:52:42|0.21624
01:52:43|0.21637
01:52:44|0.21667
01:52:45|0.21639
01:52:46|0.21655
01:52:47|0.21655
01:52:48|0.21587
01:52:49|0.21587
01:52:50|0.21587
01:52:51|0.21587
01:52:52|0.21587
01:52:53|0.21587
01:52:54|0.21587
01:52:55|0.21587
01:52:56|0.21587
01:52:57|0.21587
01:52:58|0.21587
01:52:59|0.21587
01:53:00|0.21571
01:53:01|0.21587
01:53:02|0.21587
01:53:04|0.21587
01:53:04|0.21587
01:53:05|0.21587
01:53:06|0.21587
01:53:07|0.21587
01:53:08|0.21587
01:53:09|0.21587
01:53:10|0.21587
01:53:11|0.21565
01:53:12|0.2155
01:53:13|0.215
01:53:15|0.215
01:53:15|0.21501
01:53:16|0.21501
01:53:17|0.21501
01:53:18|0.21501
01:53:19|0.21501
01:53:20|0.21501
01:53:21|0.21501
01:53:22|0.21501
01:53:23|0.21501
01:53:25|0.21501
01:53:26|0.21501
01:53:27|0.21501
01:53:28|0.21565
01:53:30|0.21564
01:53:30|0.21564
01:53:32|0.21564
01:53:32|0.21564
01:53:33|0.21564
01:53:34|0.21564
01:53:35|0.21564
01:53:36|0.21501
01:53:37|0.21501
01:53:38|0.21501
01:53:39|0.21547
01:53:40|0.21537
01:53:41|0.21537
01:53:43|0.21537
01:53:44|0.21537
01:53:45|0.21537
01:53:46|0.21537
01:53:47|0.21537
01:53:48|0.21537
01:53:48|0.21485
01:53:49|0.21485
01:53:51|0.21485
01:53:52|0.21485
01:53:52|0.21485
01:53:54|0.21485
01:53:54|0.21472
01:53:56|0.21472
01:53:56|0.21472
01:53:58|0.21472
01:53:58|0.21472
01:53:59|0.21472
01:54:00|0.21485
01:54:01|0.21485
01:54:02|0.21485
01:54:04|0.21438
01:54:05|0.2144
01:54:06|0.21403
01:54:07|0.21403
01:54:08|0.21403
01:54:08|0.214
01:54:10|0.21387
01:54:11|0.21354
01:54:12|0.21354
01:54:12|0.21354
01:54:14|0.21354
01:54:14|0.21356
01:54:16|0.21356
01:54:17|0.21356
01:54:18|0.21356
01:54:19|0.21357
01:54:20|0.21357
01:54:20|0.2139
01:54:22|0.2139
01:54:23|0.2139
01:54:24|0.2139
01:54:25|0.2139
01:54:27|0.2139
01:54:28|0.2139
01:54:29|0.21398
01:54:30|0.21411
01:54:31|0.21391
01:54:32|0.21367
01:54:33|0.21397
01:54:34|0.21397
01:54:35|0.21397
01:54:36|0.21397
01:54:37|0.21393
01:54:38|0.21393
01:54:39|0.21393
01:54:40|0.21393
01:54:41|0.21357
01:54:42|0.21393
01:54:43|0.21393
01:54:44|0.21393
01:54:45|0.21393
01:54:46|0.21393
01:54:47|0.21393
01:54:48|0.21393
01:54:49|0.21393
01:54:51|0.21393
01:54:51|0.21393
01:54:52|0.2146
01:54:53|0.21398
01:54:55|0.21425
01:54:56|0.21425
01:54:56|0.21425
01:54:58|0.21425
01:54:58|0.21425
01:55:00|0.21425
01:55:01|0.21425
01:55:02|0.21425
01:55:03|0.21425
01:55:04|0.21425
01:55:05|0.21425
01:55:06|0.21425
01:55:07|0.21425
01:55:08|0.21425
01:55:09|0.21425
01:55:10|0.21425
01:55:11|0.21425
01:55:12|0.21425
01:55:13|0.21447
01:55:14|0.21426
01:55:15|0.21426
01:55:16|0.21426
01:55:17|0.21426
01:55:18|0.21426
01:55:19|0.21426
01:55:20|0.21426
01:55:21|0.21426
01:55:22|0.21426
01:55:23|0.21426
01:55:24|0.21426
01:55:25|0.21425
01:55:26|0.21425
01:55:27|0.21425
01:55:29|0.21425
01:55:29|0.21425
01:55:30|0.21425
01:55:32|0.21425
01:55:33|0.21407
01:55:34|0.21407
01:55:35|0.21407
01:55:35|0.21407
01:55:37|0.21407
01:55:38|0.21407
01:55:39|0.21376
01:55:40|0.21374
01:55:41|0.21374
01:55:41|0.21374
01:55:43|0.21389
01:55:44|0.21389
01:55:45|0.21389
01:55:45|0.21358
01:55:46|0.21328
01:55:48|0.21313
01:55:49|0.21313
01:55:49|0.21313
01:55:51|0.21313
01:55:52|0.21313
01:55:53|0.21313
01:55:53|0.21313
01:55:55|0.21313
01:55:55|0.21313
01:55:57|0.21313
01:55:58|0.21313
01:55:59|0.213
01:56:00|0.213
01:56:01|0.213
01:56:02|0.213
01:56:03|0.213
01:56:03|0.213
01:56:05|0.21334
01:56:05|0.21333
01:56:07|0.21334
01:56:08|0.21334
01:56:09|0.21334
01:56:10|0.21358
01:56:11|0.2133
01:56:12|0.2133
01:56:13|0.2133
01:56:14|0.2133
01:56:14|0.21334
01:56:16|0.21334
01:56:16|0.21334
01:56:18|0.21365
01:56:19|0.21365
01:56:19|0.21365
01:56:21|0.21365
01:56:22|0.21365
01:56:23|0.21365
01:56:24|0.21389
01:56:25|0.21389
01:56:26|0.21389
01:56:27|0.2137
01:56:28|0.2137
01:56:29|0.2137
01:56:30|0.21389
01:56:32|0.21365
01:56:32|0.21365
01:56:33|0.21365
01:56:34|0.21365
01:56:35|0.21365
01:56:36|0.21365
01:56:38|0.21388
01:56:38|0.2135
01:56:39|0.2135
01:56:40|0.2135
01:56:41|0.21365
01:56:42|0.21365
01:56:43|0.21365
01:56:45|0.21388
01:56:46|0.21388
01:56:47|0.21388
01:56:47|0.21388
01:56:49|0.21388
01:56:51|0.21388
01:56:51|0.21388
01:56:52|0.21388
01:56:53|0.21388
01:56:54|0.21388
01:56:55|0.21388
01:56:56|0.21388
01:56:57|0.2137
01:56:58|0.2137
01:56:59|0.2137
01:57:01|0.2137
01:57:01|0.2137
01:57:02|0.2137
01:57:03|0.2137
01:57:04|0.2137
01:57:05|0.2137
01:57:06|0.21366
01:57:07|0.21389
01:57:08|0.21389
01:57:09|0.21389
01:57:10|0.21389
01:57:11|0.21389
01:57:12|0.21389
01:57:13|0.21389
01:57:14|0.21389
01:57:15|0.21365
01:57:16|0.21365
01:57:17|0.21365
01:57:18|0.21365
01:57:19|0.21365
01:57:20|0.21365
01:57:21|0.21365
01:57:22|0.21365
01:57:23|0.21365
01:57:24|0.21365
01:57:25|0.21365
01:57:26|0.21365
01:57:27|0.21365
01:57:28|0.21365
01:57:30|0.21365
01:57:31|0.21365
01:57:31|0.21365
01:57:33|0.21388
01:57:34|0.21388
01:57:36|0.21388
01:57:36|0.21388
01:57:37|0.21388
01:57:38|0.21388
01:57:39|0.21388
01:57:40|0.21388
01:57:41|0.21388
01:57:42|0.21388
01:57:44|0.21388
01:57:44|0.21388
01:57:45|0.21388
01:57:46|0.21388
01:57:47|0.21388
01:57:48|0.21388
01:57:50|0.21388
01:57:50|0.21388
01:57:51|0.21388
01:57:52|0.21388
01:57:53|0.21388
01:57:54|0.21388
01:57:55|0.21388
01:57:56|0.21388
01:57:57|0.21388
01:57:58|0.21388
01:57:59|0.21388
01:58:01|0.21388
01:58:02|0.21388
01:58:02|0.21398
01:58:03|0.21365
01:58:04|0.21365
01:58:06|0.21365
01:58:07|0.21365
01:58:07|0.21365
01:58:09|0.21365
01:58:09|0.21365
01:58:11|0.21365
01:58:11|0.21365
01:58:12|0.21366
01:58:13|0.21366
01:58:15|0.21366
01:58:16|0.21366
01:58:17|0.21365
01:58:18|0.21365
01:58:18|0.21365
01:58:20|0.21365
01:58:21|0.21365
01:58:22|0.2136
01:58:23|0.2136
01:58:24|0.2136
01:58:25|0.2136
01:58:26|0.2136
01:58:26|0.2136
01:58:28|0.2136
01:58:29|0.2136
01:58:31|0.2136
01:58:32|0.2136
01:58:32|0.2136
01:58:34|0.2136
01:58:35|0.2136
01:58:35|0.2136
01:58:36|0.2136
01:58:38|0.2136
01:58:39|0.2136
01:58:40|0.21331
01:58:41|0.21335
01:58:42|0.21335
01:58:43|0.21335
01:58:43|0.21335
01:58:44|0.21335
01:58:46|0.21335
01:58:47|0.21335
01:58:47|0.21335
01:58:49|0.21335
01:58:50|0.21335
01:58:50|0.21196
01:58:52|0.21197
01:58:52|0.21197
01:58:54|0.21197
01:58:55|0.21197
01:58:55|0.21197
01:58:57|0.21197
01:58:58|0.21197
01:58:59|0.21178
01:59:00|0.21178
01:59:01|0.21178
01:59:02|0.21178
01:59:03|0.21178
01:59:04|0.21217
01:59:05|0.21217
01:59:06|0.21217
01:59:07|0.21217
01:59:08|0.21217
01:59:09|0.21217
01:59:10|0.21193
01:59:11|0.21129
01:59:12|0.21181
01:59:13|0.21181
01:59:14|0.21145
01:59:15|0.21178
01:59:16|0.21178
01:59:17|0.21178
01:59:18|0.21175
01:59:19|0.21175
01:59:20|0.21262
01:59:21|0.21194
01:59:22|0.21217
01:59:23|0.21217
01:59:24|0.21217
01:59:25|0.21258
01:59:26|0.21258
01:59:27|0.21254
01:59:28|0.21254
01:59:29|0.21284
01:59:30|0.21328
01:59:32|0.21328
01:59:33|0.21328
01:59:34|0.21328
01:59:36|0.21302
01:59:36|0.21334
01:59:37|0.21334
01:59:38|0.21356
01:59:39|0.2136
01:59:40|0.2136
01:59:41|0.2136
01:59:43|0.2136
01:59:43|0.2136
01:59:44|0.2136
01:59:45|0.2136
01:59:46|0.2136
01:59:48|0.2136
01:59:48|0.2136
01:59:49|0.2136
01:59:50|0.2136
01:59:51|0.2136
01:59:52|0.2136
01:59:54|0.2136
01:59:54|0.2136
01:59:55|0.2136
01:59:56|0.2136
01:59:57|0.214
01:59:58|0.214
02:00:00|0.214
02:00:00|0.21401
02:00:01|0.21401
02:00:02|0.21441
02:00:03|0.21441
02:00:04|0.21446
02:00:05|0.21446
02:00:06|0.21441
02:00:07|0.21441
02:00:08|0.2145
02:00:09|0.2145
02:00:10|0.2145
02:00:11|0.21443
02:00:12|0.21443
02:00:13|0.21423
02:00:14|0.21482
02:00:15|0.21519
02:00:16|0.21527
02:00:17|0.21527
02:00:18|0.21527
02:00:19|0.21527
02:00:20|0.215
02:00:21|0.215
02:00:23|0.215
02:00:23|0.215
02:00:24|0.215
02:00:26|0.21459
02:00:26|0.21459
02:00:28|0.21459
02:00:28|0.21459
02:00:30|0.21459
02:00:30|0.21459
02:00:32|0.21459
02:00:33|0.21459
02:00:34|0.21459
02:00:35|0.21459
02:00:36|0.21459
02:00:37|0.21459
02:00:39|0.21459
02:00:40|0.21459
02:00:41|0.21459
02:00:42|0.21459
02:00:43|0.21459
02:00:44|0.21459
02:00:45|0.21459
02:00:46|0.21459
02:00:47|0.21501
02:00:48|0.21528
02:00:49|0.21528
02:00:50|0.21528
02:00:51|0.21528
02:00:52|0.21528
02:00:53|0.21528
02:00:54|0.21528
02:00:56|0.21528
02:00:57|0.21528
02:00:57|0.21528
02:00:58|0.21528
02:00:59|0.21528
02:01:00|0.21528
02:01:02|0.21528
02:01:03|0.21499
02:01:04|0.21493
02:01:04|0.21493
02:01:05|0.21493
02:01:06|0.21493
02:01:08|0.21493
02:01:08|0.21491
02:01:10|0.21491
02:01:11|0.21491
02:01:12|0.2147
02:01:13|0.2147
02:01:13|0.21249
02:01:14|0.2124
02:01:15|0.2124
02:01:17|0.21237
02:01:17|0.21237
02:01:18|0.21203
02:01:20|0.21203
02:01:21|0.21203
02:01:22|0.21203
02:01:22|0.21204
02:01:23|0.21204
02:01:24|0.21204
02:01:26|0.21204
02:01:26|0.2125
02:01:27|0.2125
02:01:28|0.2125
02:01:29|0.21213
02:01:30|0.21276
02:01:32|0.21276
02:01:33|0.21276
02:01:34|0.21276
02:01:35|0.21276
02:01:36|0.21276
02:01:37|0.21276
02:01:38|0.2125
02:01:39|0.2125
02:01:41|0.2125
02:01:41|0.21251
02:01:42|0.21251
02:01:43|0.21251
02:01:45|0.21251
02:01:46|0.21289
02:01:47|0.21253
02:01:48|0.21253
02:01:48|0.2128
02:01:50|0.2128
02:01:51|0.21339
02:01:52|0.21367
02:01:53|0.21408
02:01:54|0.21421
02:01:55|0.21421
02:01:56|0.21425
02:01:57|0.21313
02:01:58|0.21412
02:01:59|0.21369
02:02:00|0.21368
02:02:01|0.21368
02:02:02|0.21432
02:02:03|0.21438
02:02:04|0.21447
02:02:05|0.21471
02:02:06|0.21482
02:02:07|0.21482
02:02:08|0.21422
02:02:09|0.21438
02:02:10|0.21438
02:02:11|0.21438
02:02:12|0.21438
02:02:13|0.21468
02:02:14|0.21468
02:02:15|0.21468
02:02:16|0.21468
02:02:17|0.21468
02:02:18|0.21468
02:02:19|0.21468
02:02:20|0.21468
02:02:21|0.21468
02:02:22|0.21468
02:02:23|0.21468
02:02:24|0.21468
02:02:25|0.21468
02:02:26|0.21411
02:02:27|0.21411
02:02:28|0.21411
02:02:29|0.21465
02:02:30|0.21465
02:02:31|0.21465
02:02:32|0.21465
02:02:34|0.21465
02:02:35|0.21466
02:02:36|0.21466
02:02:37|0.21466
02:02:38|0.21466
02:02:40|0.21466
02:02:40|0.21464
02:02:41|0.21464
02:02:42|0.21468
02:02:43|0.21465
02:02:44|0.21468
02:02:45|0.21482
02:02:46|0.21482
02:02:47|0.21482
02:02:48|0.21482
02:02:49|0.21484
02:02:50|0.21484
02:02:52|0.21484
02:02:53|0.21483
02:02:53|0.21483
02:02:54|0.21483
02:02:56|0.21465
02:02:57|0.21465
02:02:58|0.21465
02:02:58|0.21465
02:02:59|0.21465
02:03:01|0.21465
02:03:02|0.21465
02:03:02|0.21483
02:03:04|0.21483
02:03:05|0.21483
02:03:05|0.21483
02:03:06|0.21483
02:03:08|0.21483
02:03:08|0.21483
02:03:10|0.21483
02:03:11|0.21483
02:03:11|0.21468
02:03:12|0.21483
02:03:14|0.21483
02:03:14|0.21483
02:03:15|0.21483
02:03:16|0.21483
02:03:17|0.21455
02:03:18|0.21455
02:03:19|0.21455
02:03:20|0.21455
02:03:22|0.21455
02:03:22|0.21455
02:03:23|0.21455
02:03:25|0.21422
02:03:26|0.21399
02:03:27|0.21399
02:03:27|0.21375
02:03:29|0.21389
02:03:29|0.21379
02:03:31|0.21379
02:03:32|0.21379
02:03:32|0.21379
02:03:33|0.21379
02:03:35|0.21379
02:03:36|0.21379
02:03:37|0.21379
02:03:38|0.21379
02:03:39|0.21379
02:03:41|0.21379
02:03:41|0.21379
02:03:42|0.21408
02:03:43|0.21408
02:03:44|0.21408
02:03:45|0.21408
02:03:47|0.21408
02:03:47|0.21356
02:03:48|0.21378
02:03:50|0.21378
02:03:50|0.21378
02:03:52|0.21378
02:03:52|0.21378
02:03:54|0.21378
02:03:54|0.21378
02:03:56|0.21378
02:03:57|0.21378
02:03:58|0.21379
02:03:59|0.21378
02:04:00|0.21378
02:04:01|0.21378
02:04:02|0.21378
02:04:03|0.21378
02:04:04|0.21378
02:04:05|0.21378
02:04:06|0.21378
02:04:07|0.21378
02:04:08|0.21378
02:04:09|0.21378
02:04:10|0.21378
02:04:11|0.21378
02:04:12|0.21378
02:04:13|0.21378
02:04:14|0.21378
02:04:15|0.21378
02:04:16|0.21378
02:04:17|0.21378
02:04:18|0.21375
02:04:19|0.2134
02:04:20|0.21251
02:04:21|0.21251
02:04:22|0.21282
02:04:23|0.21282
02:04:24|0.21271
02:04:25|0.21276
02:04:26|0.21251
02:04:27|0.2125
02:04:28|0.21251
02:04:29|0.21251
02:04:30|0.21271
02:04:31|0.21271
02:04:32|0.21274
02:04:33|0.2125
02:04:34|0.2125
02:04:35|0.2121
02:04:37|0.21251
02:04:38|0.21269
02:04:39|0.21269
02:04:40|0.21269
02:04:41|0.21269
02:04:42|0.21269
02:04:43|0.21203
02:04:44|0.21203
02:04:45|0.21203
02:04:46|0.21235
02:04:47|0.21236
02:04:48|0.21204
02:04:49|0.21236
02:04:50|0.21236
02:04:51|0.21244
02:04:52|0.21267
02:04:53|0.21359
02:04:54|0.21359
02:04:55|0.21359
02:04:56|0.21359
02:04:57|0.21318
02:04:58|0.21318
02:04:59|0.21318
02:05:00|0.21318
02:05:01|0.21318
02:05:02|0.21318
02:05:03|0.21337
02:05:04|0.21337
02:05:05|0.21332
02:05:06|0.21383
02:05:07|0.21358
02:05:08|0.21362
02:05:09|0.21391
02:05:10|0.21391
02:05:11|0.21391
02:05:12|0.21391
02:05:13|0.21391
02:05:14|0.21391
02:05:15|0.21391
02:05:16|0.21362
02:05:17|0.21362
02:05:18|0.21362
02:05:19|0.21362
02:05:20|0.21362
02:05:21|0.21362
02:05:22|0.21362
02:05:23|0.21362
02:05:24|0.21362
02:05:25|0.21362
02:05:26|0.21362
02:05:27|0.21362
02:05:28|0.21387
02:05:29|0.21387
02:05:30|0.21328
02:05:31|0.21328
02:05:32|0.21321
02:05:33|0.21328
02:05:34|0.21328
02:05:35|0.21328
02:05:36|0.21328
02:05:38|0.21328
02:05:39|0.21328
02:05:40|0.21328
02:05:41|0.21288
02:05:42|0.21323
02:05:43|0.21323
02:05:44|0.21323
02:05:45|0.21322
02:05:46|0.21322
02:05:47|0.21322
02:05:48|0.2132
02:05:49|0.2132
02:05:50|0.21358
02:05:51|0.21358
02:05:52|0.21358
02:05:53|0.21358
02:05:54|0.21352
02:05:55|0.21352
02:05:56|0.21352
02:05:56|0.21352
02:05:58|0.21352
02:05:59|0.21352
02:06:00|0.21352
02:06:01|0.21352
02:06:02|0.21352
02:06:04|0.21349
02:06:05|0.21316
02:06:05|0.21316
02:06:07|0.21316
02:06:07|0.21316
02:06:08|0.21316
02:06:09|0.21304
02:06:11|0.21304
02:06:12|0.21304
02:06:12|0.21304
02:06:14|0.21304
02:06:14|0.21287
02:06:16|0.21287
02:06:17|0.21287
02:06:17|0.21287
02:06:19|0.21287
02:06:20|0.21287
02:06:21|0.21287
02:06:21|0.21287
02:06:23|0.21287
02:06:23|0.21287
02:06:25|0.21287
02:06:26|0.21287
02:06:27|0.2123
02:06:28|0.21228
02:06:29|0.21228
02:06:30|0.21228
02:06:30|0.21228
02:06:32|0.2125
02:06:33|0.2125
02:06:33|0.2125
02:06:34|0.2125
02:06:36|0.2125
02:06:37|0.2125
02:06:38|0.21219
02:06:40|0.21219
02:06:41|0.21219
02:06:42|0.21219
02:06:43|0.21219
02:06:44|0.21252
02:06:45|0.21281
02:06:46|0.21281
02:06:47|0.21281
02:06:48|0.21281
02:06:49|0.21281
02:06:50|0.21281
02:06:51|0.21281
02:06:52|0.2128
02:06:53|0.2128
02:06:54|0.2128
02:06:55|0.2128
02:06:56|0.2128
02:06:57|0.2128
02:06:58|0.2128
02:06:59|0.2128
02:07:00|0.2128
02:07:01|0.2128
02:07:02|0.2128
02:07:03|0.2128
02:07:04|0.2128
02:07:05|0.21226
02:07:06|0.21235
02:07:07|0.2127
02:07:08|0.2127
02:07:09|0.21271
02:07:10|0.21269
02:07:11|0.21267
02:07:12|0.21328
02:07:13|0.21328
02:07:14|0.21328
02:07:15|0.21328
02:07:16|0.21327
02:07:17|0.21327
02:07:18|0.21288
02:07:19|0.21288
02:07:20|0.2126
02:07:21|0.2126
02:07:22|0.2126
02:07:23|0.2126
02:07:24|0.2126
02:07:25|0.2126
02:07:26|0.2126
02:07:27|0.2126
02:07:28|0.2126
02:07:29|0.2126
02:07:30|0.2126
02:07:31|0.21238
02:07:32|0.21238
02:07:33|0.21228
02:07:34|0.21228
02:07:35|0.21228
02:07:36|0.21226
02:07:37|0.21226
02:07:38|0.21226
02:07:40|0.21247
02:07:40|0.21247
02:07:42|0.21247
02:07:44|0.21247
02:07:44|0.21247
02:07:46|0.21247
02:07:47|0.21247
02:07:49|0.21247
02:07:49|0.21247
02:07:51|0.21247
02:07:52|0.21247
02:07:53|0.21247
02:07:54|0.21247
02:07:55|0.21247
02:07:56|0.21247
02:07:57|0.21247
02:07:57|0.21247
02:07:59|0.21247
02:08:00|0.21247
02:08:01|0.21247
02:08:02|0.21247
02:08:03|0.21245
02:08:04|0.21245
02:08:05|0.21247
02:08:06|0.21186
02:08:06|0.21209
02:08:07|0.2121
02:08:09|0.2121
02:08:10|0.21228
02:08:11|0.21228
02:08:11|0.2121
02:08:13|0.21205
02:08:14|0.21205
02:08:15|0.21124
02:08:16|0.21124
02:08:17|0.21124
02:08:18|0.21169
02:08:19|0.21143
02:08:20|0.21143
02:08:21|0.2113
02:08:22|0.2113
02:08:23|0.2113
02:08:24|0.2113
02:08:25|0.21158
02:08:26|0.21182
02:08:27|0.21182
02:08:28|0.21208
02:08:29|0.21208
02:08:30|0.21158
02:08:31|0.21208
02:08:32|0.21207
02:08:33|0.21211
02:08:34|0.21211
02:08:35|0.2124
02:08:36|0.2124
02:08:37|0.2124
02:08:38|0.2124
02:08:39|0.21236
02:08:41|0.21236
02:08:42|0.21236
02:08:43|0.21247
02:08:44|0.21247
02:08:45|0.21247
02:08:46|0.21269
02:08:47|0.21269
02:08:48|0.21269
02:08:49|0.21269
02:08:50|0.21269
02:08:52|0.21287
02:08:53|0.21287
02:08:54|0.21287
02:08:55|0.21287
02:08:56|0.21297
02:08:57|0.21297
02:08:57|0.21297
02:08:58|0.21297
02:09:00|0.21297
02:09:00|0.21309
02:09:02|0.21309
02:09:02|0.21297
02:09:03|0.21326
02:09:04|0.21341
02:09:06|0.21341
02:09:06|0.21356
02:09:07|0.21318
02:09:09|0.21356
02:09:10|0.21356
02:09:11|0.21356
02:09:11|0.21356
02:09:13|0.21326
02:09:13|0.21326
02:09:14|0.21326
02:09:15|0.21326
02:09:17|0.21356
02:09:17|0.21356
02:09:18|0.21356
02:09:19|0.21356
02:09:20|0.21356
02:09:21|0.21356
02:09:22|0.21356
02:09:24|0.21356
02:09:25|0.21356
02:09:25|0.21356
02:09:26|0.21356
02:09:27|0.21353
02:09:28|0.21353
02:09:30|0.21353
02:09:30|0.21353
02:09:31|0.21318
02:09:32|0.2131
02:09:33|0.21297
02:09:35|0.21298
02:09:35|0.21298
02:09:36|0.21312
02:09:37|0.21312
02:09:38|0.21312
02:09:40|0.21312
02:09:41|0.21312
02:09:42|0.2128
02:09:43|0.2128
02:09:45|0.21238
02:09:46|0.21237
02:09:48|0.21237
02:09:48|0.21237
02:09:49|0.21237
02:09:50|0.21237
02:09:51|0.21237
02:09:52|0.21237
02:09:53|0.21237
02:09:54|0.21237
02:09:56|0.21238
02:09:57|0.21238
02:09:58|0.21238
02:09:58|0.21237
02:09:59|0.21237
02:10:01|0.21237
02:10:02|0.21237
02:10:02|0.21237
02:10:04|0.21237
02:10:04|0.21185
02:10:06|0.21185
02:10:07|0.21169
02:10:07|0.21151
02:10:08|0.21151
02:10:10|0.21151
02:10:11|0.21151
02:10:12|0.21177
02:10:12|0.21177
02:10:14|0.21186
02:10:15|0.21186
02:10:16|0.21186
02:10:17|0.21143
02:10:18|0.21143
02:10:20|0.21182
02:10:20|0.21182
02:10:21|0.21182
02:10:22|0.21228
02:10:23|0.21228
02:10:24|0.21228
02:10:25|0.21228
02:10:27|0.21228
02:10:27|0.21228
02:10:28|0.21228
02:10:30|0.21228
02:10:31|0.21228
02:10:32|0.21228
02:10:32|0.21228
02:10:34|0.21228
02:10:35|0.21228
02:10:36|0.21228
02:10:37|0.21228
02:10:37|0.21228
02:10:39|0.21228
02:10:39|0.21228
02:10:40|0.21228
02:10:42|0.21228
02:10:43|0.21228
02:10:45|0.21228
02:10:45|0.21228
02:10:47|0.21228
02:10:48|0.21228
02:10:49|0.21228
02:10:50|0.21228
02:10:51|0.21228
02:10:51|0.21228
02:10:52|0.21189
02:10:53|0.21215
02:10:55|0.21215
02:10:56|0.2122
02:10:56|0.2122
02:10:58|0.2122
02:10:59|0.2122
02:11:00|0.2122
02:11:00|0.2122
02:11:01|0.2122
02:11:03|0.2122
02:11:04|0.2122
02:11:04|0.2122
02:11:06|0.2122
02:11:07|0.2122
02:11:08|0.21222
02:11:09|0.21227
02:11:09|0.21227
02:11:10|0.21227
02:11:12|0.21227
02:11:13|0.21237
02:11:13|0.21237
02:11:14|0.21237
02:11:15|0.21237
02:11:16|0.21237
02:11:17|0.21237
02:11:18|0.21237
02:11:19|0.21237
02:11:21|0.21237
02:11:22|0.21237
02:11:22|0.21237
02:11:24|0.21203
02:11:24|0.21307
02:11:25|0.21304
02:11:27|0.21267
02:11:27|0.21267
02:11:28|0.21267
02:11:29|0.21209
02:11:31|0.21209
02:11:32|0.21248
02:11:33|0.21248
02:11:34|0.21248
02:11:35|0.21248
02:11:36|0.21248
02:11:37|0.21248
02:11:38|0.21248
02:11:39|0.21248
02:11:40|0.21248
02:11:41|0.21248
02:11:43|0.21242
02:11:44|0.21242
02:11:45|0.21242
02:11:47|0.21238
02:11:47|0.21238
02:11:48|0.21216
02:11:50|0.21216
02:11:51|0.21208
02:11:52|0.21185
02:11:52|0.21185
02:11:54|0.21185
02:11:54|0.21185
02:11:56|0.21132
02:11:57|0.21207
02:11:58|0.21186
02:11:59|0.21185
02:12:00|0.21185
02:12:01|0.21185
02:12:02|0.21185
02:12:03|0.21185
02:12:04|0.21185
02:12:05|0.21185
02:12:06|0.21132
02:12:07|0.21132
02:12:08|0.21132
02:12:09|0.2113
02:12:10|0.2113
02:12:11|0.2113
02:12:12|0.2113
02:12:13|0.2113
02:12:14|0.2113
02:12:14|0.2113
02:12:16|0.2113
02:12:17|0.2113
02:12:18|0.2113
02:12:19|0.21055
02:12:20|0.21042
02:12:21|0.21029
02:12:21|0.21012
02:12:23|0.21012
02:12:24|0.21
02:12:25|0.21001
02:12:26|0.21001
02:12:27|0.21001
02:12:28|0.21
02:12:29|0.21001
02:12:30|0.20982
02:12:31|0.21
02:12:32|0.21
02:12:33|0.20989
02:12:34|0.20875
02:12:35|0.20939
02:12:36|0.20939
02:12:37|0.20939
02:12:38|0.20939
02:12:39|0.20939
02:12:40|0.20939
02:12:41|0.20939
02:12:42|0.20939
02:12:43|0.209
02:12:45|0.20899
02:12:46|0.2085
02:12:47|0.2085
02:12:48|0.2085
02:12:49|0.2089
02:12:50|0.20864
02:12:51|0.20899
02:12:52|0.20899
02:12:52|0.20899
02:12:54|0.20864
02:12:55|0.20899
02:12:55|0.20849
02:12:56|0.20899
02:12:57|0.20899
02:12:58|0.20899
02:13:00|0.20898
02:13:01|0.20898
02:13:02|0.20898
02:13:03|0.20898
02:13:04|0.20897
02:13:05|0.20898
02:13:06|0.20898
02:13:07|0.20929
02:13:08|0.20898
02:13:09|0.20898
02:13:10|0.20898
02:13:11|0.20898
02:13:12|0.20898
02:13:13|0.20898
02:13:15|0.20898
02:13:15|0.20898
02:13:16|0.20898
02:13:17|0.20898
02:13:18|0.20898
02:13:19|0.20932
02:13:20|0.20932
02:13:21|0.20932
02:13:22|0.20932
02:13:23|0.20932
02:13:24|0.20932
02:13:25|0.20932
02:13:26|0.20973
02:13:27|0.20973
02:13:28|0.20973
02:13:29|0.21011
02:13:30|0.21011
02:13:31|0.20927
02:13:32|0.20927
02:13:33|0.20927
02:13:34|0.20927
02:13:35|0.20927
02:13:36|0.20927
02:13:37|0.20941
02:13:38|0.20941
02:13:39|0.20941
02:13:40|0.20923
02:13:41|0.20923
02:13:42|0.20932
02:13:43|0.20932
02:13:45|0.20947
02:13:46|0.20947
02:13:47|0.20947
02:13:48|0.2087
02:13:49|0.21233
02:13:50|0.21144
02:13:51|0.21144
02:13:53|0.21114
02:13:53|0.21112
02:13:54|0.21114
02:13:55|0.21167
02:13:56|0.21152
02:13:58|0.21152
02:13:58|0.21152
02:13:59|0.21152
02:14:00|0.21152
02:14:01|0.21152
02:14:03|0.21152
02:14:04|0.21131
02:14:04|0.21131
02:14:06|0.21164
02:14:06|0.21164
02:14:07|0.21164
02:14:08|0.21164
02:14:10|0.21164
02:14:11|0.21152
02:14:11|0.21111
02:14:12|0.21111
02:14:13|0.2111
02:14:15|0.2111
02:14:15|0.21084
02:14:17|0.21084
02:14:17|0.21084
02:14:19|0.21082
02:14:19|0.21082
02:14:20|0.21082
02:14:22|0.21082
02:14:23|0.21072
02:14:23|0.21072
02:14:25|0.21071
02:14:26|0.21064
02:14:27|0.21059
02:14:28|0.21076
02:14:28|0.21076
02:14:30|0.21042
02:14:31|0.21042
02:14:32|0.21029
02:14:33|0.21029
02:14:34|0.21057
02:14:34|0.21034
02:14:36|0.21034
02:14:36|0.21034
02:14:38|0.21034
02:14:39|0.21034
02:14:40|0.2105
02:14:41|0.21053
02:14:42|0.21035
02:14:43|0.21071
02:14:44|0.21071
02:14:45|0.21071
02:14:46|0.21071
02:14:47|0.21071
02:14:48|0.21071
02:14:49|0.21071
02:14:50|0.21071
02:14:51|0.21071
02:14:53|0.21071
02:14:53|0.21071
02:14:54|0.21071
02:14:55|0.21071
02:14:56|0.21071
02:14:57|0.21071
02:14:58|0.21071
02:14:59|0.21071
02:15:00|0.21071
02:15:01|0.21071
02:15:02|0.21071
02:15:03|0.21071
02:15:04|0.21071
02:15:05|0.21071
02:15:06|0.21071
02:15:07|0.21071
02:15:08|0.21071
02:15:09|0.21071
02:15:10|0.21071
02:15:11|0.21071
02:15:12|0.21051
02:15:13|0.21051
02:15:14|0.21051
02:15:15|0.21051
02:15:16|0.21051
02:15:17|0.21051
02:15:18|0.21051
02:15:19|0.21071
02:15:20|0.21051
02:15:21|0.21051
02:15:22|0.21051
02:15:23|0.2105
02:15:24|0.2105
02:15:25|0.2105
02:15:26|0.2105
02:15:27|0.2105
02:15:28|0.2105
02:15:30|0.2105
02:15:30|0.2105
02:15:31|0.21051
02:15:32|0.21051
02:15:33|0.2105
02:15:34|0.2105
02:15:36|0.2105
02:15:36|0.2105
02:15:38|0.2105
02:15:38|0.21016
02:15:40|0.21016
02:15:41|0.21016
02:15:42|0.21049
02:15:43|0.21049
02:15:44|0.21049
02:15:45|0.21049
02:15:46|0.21049
02:15:47|0.21049
02:15:49|0.21049
02:15:49|0.21049
02:15:50|0.21049
02:15:52|0.21049
02:15:53|0.21001
02:15:54|0.21001
02:15:55|0.21001
02:15:56|0.21001
02:15:57|0.21001
02:15:58|0.21001
02:15:59|0.21001
02:16:00|0.21001
02:16:01|0.21001
02:16:02|0.21001
02:16:03|0.21
02:16:04|0.21
02:16:05|0.21
02:16:06|0.21
02:16:07|0.21
02:16:08|0.21
02:16:09|0.21
02:16:10|0.21
02:16:11|0.21
02:16:12|0.21001
02:16:13|0.21001
02:16:14|0.21001
02:16:15|0.21001
02:16:16|0.21
02:16:17|0.21
02:16:18|0.21
02:16:20|0.21
02:16:20|0.21
02:16:21|0.2103
02:16:22|0.2103
02:16:23|0.21028
02:16:24|0.21
02:16:25|0.21
02:16:26|0.21
02:16:28|0.21
02:16:29|0.21
02:16:30|0.21024
02:16:32|0.21
02:16:33|0.21
02:16:33|0.21
02:16:34|0.21
02:16:35|0.21
02:16:36|0.21
02:16:37|0.21
02:16:38|0.21016
02:16:40|0.21016
02:16:41|0.21016
02:16:41|0.21016
02:16:43|0.21016
02:16:43|0.21
02:16:45|0.21
02:16:45|0.21
02:16:46|0.21011
02:16:49|0.21
02:16:49|0.21
02:16:51|0.21
02:16:52|0.21
02:16:52|0.21
02:16:53|0.21
02:16:55|0.21
02:16:55|0.20982
02:16:56|0.20982
02:16:57|0.20982
02:16:58|0.20982
02:17:00|0.20982
02:17:01|0.20982
02:17:02|0.20982
02:17:02|0.20973
02:17:04|0.20953
02:17:05|0.20953
02:17:06|0.2093
02:17:07|0.2093
02:17:08|0.2093
02:17:09|0.2093
02:17:10|0.2093
02:17:11|0.2093
02:17:12|0.2093
02:17:12|0.2093
02:17:14|0.2093
02:17:15|0.20997
02:17:15|0.20949
02:17:16|0.20949
02:17:18|0.20949
02:17:18|0.20949
02:17:20|0.20949
02:17:21|0.20949
02:17:22|0.20924
02:17:23|0.2091
02:17:24|0.20909
02:17:25|0.20909
02:17:26|0.20909
02:17:27|0.20909
02:17:28|0.20924
02:17:29|0.20918
02:17:30|0.20918
02:17:31|0.20918
02:17:32|0.20891
02:17:32|0.20891
02:17:33|0.20891
02:17:34|0.20891
02:17:36|0.20891
02:17:37|0.20891
02:17:37|0.20946
02:17:39|0.20864
02:17:40|0.20864
02:17:41|0.20864
02:17:42|0.20864
02:17:43|0.20864
02:17:44|0.20912
02:17:45|0.20912
02:17:46|0.20912
02:17:47|0.20912
02:17:48|0.20945
02:17:49|0.20912
02:17:50|0.20912
02:17:52|0.20912
02:17:53|0.20912
02:17:54|0.20912
02:17:55|0.20912
02:17:56|0.20912
02:17:57|0.20912
02:17:58|0.20912
02:17:59|0.20948
02:18:00|0.2088
02:18:01|0.2088
02:18:02|0.2088
02:18:03|0.20912
02:18:05|0.20912
02:18:05|0.20912
02:18:06|0.20912
02:18:08|0.20912
02:18:08|0.20912
02:18:09|0.20912
02:18:10|0.20912
02:18:11|0.20912
02:18:12|0.20911
02:18:13|0.20911
02:18:14|0.20911
02:18:15|0.20911
02:18:16|0.20911
02:18:17|0.20911
02:18:18|0.20911
02:18:19|0.20911
02:18:20|0.20911
02:18:21|0.20911
02:18:22|0.20911
02:18:23|0.20911
02:18:25|0.20911
02:18:25|0.20911
02:18:26|0.20911
02:18:27|0.2091
02:18:28|0.2091
02:18:30|0.2091
02:18:30|0.20906
02:18:31|0.20906
02:18:32|0.20906
02:18:33|0.20866
02:18:35|0.20866
02:18:35|0.20801
02:18:36|0.208
02:18:37|0.20802
02:18:38|0.20802
02:18:39|0.20802
02:18:40|0.20802
02:18:41|0.20866
02:18:42|0.20866
02:18:43|0.20802
02:18:44|0.20802
02:18:46|0.20802
02:18:46|0.20802
02:18:47|0.20802
02:18:48|0.20853
02:18:50|0.20853
02:18:51|0.20853
02:18:52|0.20853
02:18:53|0.20853
02:18:54|0.20853
02:18:55|0.20853
02:18:57|0.2081
02:18:57|0.20868
02:18:58|0.20868
02:18:59|0.20868
02:19:00|0.20868
02:19:02|0.20868
02:19:02|0.20868
02:19:03|0.20868
02:19:04|0.20905
02:19:05|0.20871
02:19:07|0.20868
02:19:07|0.20868
02:19:08|0.20868
02:19:09|0.20868
02:19:10|0.20868
02:19:12|0.20868
02:19:13|0.20867
02:19:13|0.20814
02:19:15|0.20814
02:19:16|0.20814
02:19:17|0.20814
02:19:18|0.20823
02:19:19|0.20823
02:19:20|0.20823
02:19:21|0.20823
02:19:22|0.20823
02:19:23|0.20823
02:19:24|0.20866
02:19:25|0.20866
02:19:26|0.20816
02:19:27|0.20816
02:19:29|0.20816
02:19:29|0.20811
02:19:30|0.20811
02:19:32|0.20887
02:19:33|0.20887
02:19:33|0.20887
02:19:34|0.20887
02:19:35|0.20887
02:19:36|0.20887
02:19:37|0.20887
02:19:38|0.20887
02:19:39|0.20887
02:19:40|0.20872
02:19:42|0.20872
02:19:42|0.20872
02:19:44|0.20907
02:19:45|0.20907
02:19:46|0.20907
02:19:47|0.20874
02:19:48|0.20835
02:19:49|0.20835
02:19:50|0.20835
02:19:52|0.20835
02:19:53|0.20835
02:19:54|0.20822
02:19:55|0.20822
02:19:57|0.20822
02:19:58|0.20822
02:19:59|0.20822
02:20:00|0.20822
02:20:00|0.20835
02:20:02|0.20802
02:20:03|0.20802
02:20:04|0.20802
02:20:05|0.20802
02:20:06|0.20895
02:20:07|0.20895
02:20:08|0.20894
02:20:09|0.20902
02:20:10|0.20902
02:20:11|0.20902
02:20:12|0.20906
02:20:13|0.20906
02:20:14|0.20906
02:20:15|0.20907
02:20:16|0.20906
02:20:17|0.20912
02:20:18|0.2091
02:20:19|0.2091
02:20:20|0.2091
02:20:21|0.2091
02:20:22|0.2091
02:20:23|0.20906
02:20:24|0.20906
02:20:25|0.20906
02:20:27|0.20906
02:20:27|0.20906
02:20:28|0.20906
02:20:29|0.20906
02:20:30|0.20906
02:20:31|0.20906
02:20:32|0.20906
02:20:33|0.20906
02:20:34|0.20906
02:20:35|0.20861
02:20:36|0.20861
02:20:37|0.20866
02:20:38|0.2091
02:20:39|0.20865
02:20:40|0.20865
02:20:41|0.20865
02:20:42|0.20865
02:20:44|0.20865
02:20:44|0.20843
02:20:45|0.20843
02:20:46|0.20843
02:20:47|0.20843
02:20:48|0.20838
02:20:49|0.20838
02:20:50|0.20838
02:20:52|0.20865
02:20:53|0.20865
02:20:54|0.20865
02:20:55|0.20866
02:20:56|0.20866
02:20:57|0.20866
02:20:59|0.20866
02:21:00|0.20866
02:21:00|0.20866
02:21:01|0.20866
02:21:02|0.20866
02:21:03|0.20912
02:21:04|0.20912
02:21:05|0.20912
02:21:06|0.20912
02:21:07|0.20912
02:21:08|0.20912
02:21:09|0.20912
02:21:10|0.20912
02:21:11|0.20912
02:21:12|0.20887
02:21:13|0.20887
02:21:14|0.20887
02:21:16|0.20887
02:21:16|0.20887
02:21:17|0.20887
02:21:18|0.20887
02:21:20|0.20887
02:21:21|0.20887
02:21:22|0.20887
02:21:23|0.20887
02:21:24|0.20887
02:21:25|0.20887
02:21:26|0.20887
02:21:27|0.20887
02:21:28|0.20887
02:21:29|0.20887
02:21:30|0.20887
02:21:31|0.20892
02:21:32|0.20892
02:21:33|0.20892
02:21:33|0.20912
02:21:34|0.20912
02:21:36|0.20888
02:21:37|0.20888
02:21:38|0.20887
02:21:39|0.20912
02:21:40|0.20912
02:21:41|0.20912
02:21:42|0.20912
02:21:43|0.20912
02:21:44|0.20912
02:21:45|0.20912
02:21:46|0.20912
02:21:47|0.20912
02:21:47|0.20912
02:21:49|0.20912
02:21:50|0.20912
02:21:50|0.20912
02:21:52|0.20978
02:21:52|0.21015
02:21:54|0.21033
02:21:55|0.21006
02:21:56|0.21006
02:21:57|0.21006
02:21:58|0.21072
02:22:00|0.21076
02:22:00|0.21036
02:22:01|0.21036
02:22:02|0.21036
02:22:04|0.21036
02:22:05|0.21036
02:22:06|0.21036
02:22:06|0.21036
02:22:08|0.21045
02:22:09|0.21045
02:22:10|0.21045
02:22:11|0.21045
02:22:12|0.21045
02:22:13|0.21045
02:22:14|0.21045
02:22:15|0.21045
02:22:16|0.21045
02:22:17|0.21045
02:22:18|0.21076
02:22:19|0.21076
02:22:20|0.21076
02:22:21|0.21076
02:22:22|0.21076
02:22:23|0.21076
02:22:24|0.21076
02:22:26|0.21076
02:22:26|0.21076
02:22:27|0.21076
02:22:28|0.21076
02:22:29|0.21078
02:22:30|0.21078
02:22:32|0.21078
02:22:32|0.21078
02:22:33|0.21078
02:22:35|0.21078
02:22:35|0.21078
02:22:37|0.21078
02:22:37|0.21078
02:22:38|0.21078
02:22:40|0.21078
02:22:40|0.21078
02:22:41|0.21078
02:22:43|0.21078
02:22:43|0.21078
02:22:44|0.21078
02:22:46|0.21079
02:22:46|0.21079
02:22:48|0.21079
02:22:49|0.21079
02:22:49|0.21079
02:22:50|0.21092
02:22:51|0.21092
02:22:53|0.21092
02:22:54|0.21092
02:22:55|0.21092
02:22:57|0.21092
02:22:58|0.21092
02:22:59|0.21092
02:23:00|0.21092
02:23:00|0.21106
02:23:02|0.21106
02:23:03|0.21106
02:23:05|0.21106
02:23:05|0.21106
02:23:06|0.21106
02:23:07|0.21106
02:23:09|0.21106
02:23:10|0.21106
02:23:10|0.21106
02:23:12|0.21106
02:23:12|0.21106
02:23:13|0.21106
02:23:14|0.21106
02:23:16|0.21106
02:23:17|0.21106
02:23:18|0.21106
02:23:20|0.21106
02:23:20|0.21106
02:23:21|0.21106
02:23:22|0.21106
02:23:23|0.21106
02:23:24|0.21106
02:23:25|0.21106
02:23:26|0.211
02:23:27|0.211
02:23:28|0.211
02:23:29|0.211
02:23:31|0.211
02:23:31|0.2108
02:23:32|0.21078
02:23:33|0.21078
02:23:34|0.21078
02:23:36|0.21078
02:23:36|0.21078
02:23:37|0.21078
02:23:38|0.21078
02:23:39|0.21078
02:23:40|0.21042
02:23:41|0.21042
02:23:42|0.21042
02:23:43|0.21042
02:23:44|0.21016
02:23:45|0.21016
02:23:46|0.20984
02:23:47|0.20984
02:23:48|0.20984
02:23:49|0.20978
02:23:50|0.20978
02:23:51|0.21
02:23:52|0.21
02:23:53|0.21
02:23:55|0.20961
02:23:57|0.20961
02:23:57|0.20961
02:23:58|0.20961
02:24:00|0.20961
02:24:01|0.20961
02:24:02|0.20961
02:24:03|0.20961
02:24:03|0.20961
02:24:05|0.20961
02:24:06|0.20961
02:24:07|0.20976
02:24:08|0.20976
02:24:08|0.20976
02:24:10|0.20976
02:24:11|0.20976
02:24:12|0.20976
02:24:13|0.20976
02:24:14|0.20976
02:24:15|0.20976
02:24:16|0.20976
02:24:17|0.20976
02:24:18|0.20966
02:24:19|0.20966
02:24:20|0.20966
02:24:21|0.20966
02:24:22|0.20966
02:24:23|0.20977
02:24:24|0.20977
02:24:25|0.20977
02:24:26|0.21
02:24:27|0.21
02:24:28|0.21
02:24:29|0.21
02:24:30|0.21
02:24:31|0.21001
02:24:32|0.21001
02:24:33|0.21001
02:24:34|0.21001
02:24:35|0.21001
02:24:36|0.21001
02:24:37|0.21032
02:24:38|0.21032
02:24:39|0.21032
02:24:40|0.21003
02:24:41|0.21042
02:24:42|0.21042
02:24:43|0.21042
02:24:44|0.21042
02:24:45|0.21042
02:24:46|0.21027
02:24:47|0.21027
02:24:48|0.21027
02:24:49|0.21027
02:24:50|0.21027
02:24:51|0.21027
02:24:52|0.21027
02:24:53|0.21027
02:24:54|0.21027
02:24:55|0.21027
02:24:57|0.21027
02:24:58|0.21027
02:24:59|0.21027
02:25:00|0.21027
02:25:01|0.21027
02:25:02|0.21027
02:25:02|0.21027
02:25:04|0.21027
02:25:05|0.21027
02:25:05|0.21027
02:25:07|0.21027
02:25:08|0.21027
02:25:09|0.21027
02:25:10|0.21027
02:25:10|0.21027
02:25:12|0.21027
02:25:12|0.21027
02:25:14|0.21027
02:25:14|0.2102
02:25:16|0.2102
02:25:17|0.2102
02:25:18|0.21027
02:25:19|0.21027
02:25:20|0.21027
02:25:21|0.21027
02:25:22|0.21027
02:25:23|0.21027
02:25:25|0.21021
02:25:26|0.21021
02:25:27|0.21021
02:25:28|0.21021
02:25:29|0.21021
02:25:29|0.21021
02:25:31|0.21021
02:25:31|0.21021
02:25:32|0.21002
02:25:34|0.21002
02:25:35|0.21002
02:25:36|0.2102
02:25:37|0.2102
02:25:38|0.2102
02:25:39|0.2102
02:25:40|0.2102
02:25:41|0.2102
02:25:42|0.21027
02:25:43|0.21027
02:25:44|0.21027
02:25:45|0.21027
02:25:47|0.21057
02:25:47|0.21057
02:25:48|0.21012
02:25:49|0.21012
02:25:50|0.21028
02:25:51|0.21028
02:25:52|0.21028
02:25:53|0.21028
02:25:54|0.21028
02:25:55|0.21028
02:25:57|0.21028
02:25:58|0.21028
02:25:59|0.211
02:26:00|0.211
02:26:01|0.211
02:26:02|0.211
02:26:03|0.211
02:26:04|0.211
02:26:04|0.211
02:26:06|0.211
02:26:07|0.211
02:26:08|0.211
02:26:09|0.211
02:26:10|0.211
02:26:12|0.2107
02:26:12|0.2107
02:26:14|0.211
02:26:14|0.211
02:26:15|0.211
02:26:16|0.211
02:26:17|0.211
02:26:19|0.211
02:26:19|0.211
02:26:20|0.211
02:26:21|0.211
02:26:22|0.211
02:26:23|0.211
02:26:24|0.211
02:26:25|0.211
02:26:26|0.211
02:26:27|0.211
02:26:28|0.211
02:26:29|0.21097
02:26:30|0.21097
02:26:31|0.21097
02:26:32|0.21097
02:26:33|0.21097
02:26:34|0.21097
02:26:35|0.21097
02:26:36|0.21097
02:26:37|0.21097
02:26:38|0.21097
02:26:39|0.21097
02:26:40|0.21097
02:26:41|0.21097
02:26:42|0.21097
02:26:43|0.21097
02:26:44|0.21097
02:26:45|0.21097
02:26:46|0.21097
02:26:47|0.21097
02:26:48|0.21097
02:26:49|0.21097
02:26:51|0.21097
02:26:51|0.21097
02:26:52|0.21097
02:26:53|0.21097
02:26:54|0.21097
02:26:55|0.21097
02:26:57|0.21097
02:26:58|0.21097
02:26:59|0.21097
02:27:00|0.21097
02:27:01|0.21097
02:27:02|0.21097
02:27:03|0.21097
02:27:04|0.21097
02:27:05|0.21097
02:27:07|0.21097
02:27:08|0.21066
02:27:08|0.21066
02:27:09|0.21066
02:27:10|0.21066
02:27:11|0.21032
02:27:13|0.21032
02:27:13|0.21032
02:27:14|0.21047
02:27:15|0.21047
02:27:16|0.21047
02:27:17|0.21047
02:27:18|0.21047
02:27:19|0.21047
02:27:20|0.21047
02:27:21|0.21002
02:27:22|0.21002
02:27:23|0.21002
02:27:24|0.21002
02:27:25|0.21002
02:27:26|0.21002
02:27:27|0.21002
02:27:28|0.21002
02:27:30|0.21002
02:27:30|0.21002
02:27:31|0.21002
02:27:32|0.21002
02:27:33|0.21002
02:27:35|0.21002
02:27:36|0.21002
02:27:37|0.21002
02:27:38|0.21002
02:27:38|0.21002
02:27:39|0.21004
02:27:40|0.20997
02:27:41|0.20974
02:27:43|0.20974
02:27:43|0.21003
02:27:45|0.21003
02:27:45|0.21003
02:27:46|0.21003
02:27:48|0.21003
02:27:49|0.21004
02:27:49|0.21004
02:27:51|0.21004
02:27:51|0.21004
02:27:53|0.21004
02:27:54|0.21004
02:27:55|0.21005
02:27:56|0.21005
02:27:56|0.21005
02:27:57|0.21005
02:27:59|0.21005
02:28:00|0.21005
02:28:01|0.21005
02:28:02|0.21009
02:28:03|0.21009
02:28:05|0.21009
02:28:05|0.21009
02:28:06|0.21009
02:28:07|0.21009
02:28:08|0.21009
02:28:09|0.21007
02:28:10|0.21007
02:28:11|0.21007
02:28:12|0.21007
02:28:14|0.21007
02:28:14|0.21008
02:28:15|0.21008
02:28:16|0.21008
02:28:17|0.21008
02:28:19|0.21008
02:28:20|0.21008
02:28:20|0.21008
02:28:22|0.21008
02:28:23|0.21091
02:28:24|0.21091
02:28:24|0.21091
02:28:25|0.21091
02:28:26|0.21091
02:28:28|0.21091
02:28:28|0.21091
02:28:29|0.21091
02:28:31|0.21091
02:28:31|0.21091
02:28:32|0.21091
02:28:33|0.21091
02:28:34|0.21091
02:28:36|0.21091
02:28:37|0.21091
02:28:37|0.21091
02:28:39|0.21091
02:28:39|0.21091
02:28:41|0.21091
02:28:41|0.21091
02:28:43|0.21091
02:28:43|0.21091
02:28:45|0.21091
02:28:46|0.21091
02:28:46|0.21091
02:28:47|0.21091
02:28:48|0.21097
02:28:50|0.21097
02:28:51|0.21097
02:28:51|0.21097
02:28:53|0.21067
02:28:54|0.21067
02:28:54|0.21111
02:28:56|0.21111
02:28:57|0.21111
02:28:58|0.21111
02:28:59|0.21111
02:29:01|0.21111
02:29:02|0.21111
02:29:03|0.21111
02:29:04|0.21111
02:29:05|0.21111
02:29:06|0.21143
02:29:07|0.21143
02:29:08|0.21143
02:29:09|0.21143
02:29:10|0.21143
02:29:11|0.21143
02:29:12|0.21143
02:29:13|0.21122
02:29:14|0.21167
02:29:15|0.21167
02:29:16|0.21167
02:29:17|0.21167
02:29:18|0.21167
02:29:19|0.21167
02:29:20|0.21167
02:29:21|0.21167
02:29:22|0.21167
02:29:23|0.21167
02:29:24|0.21167
02:29:25|0.21167
02:29:26|0.21167
02:29:27|0.21167
02:29:28|0.21167
02:29:29|0.21167
02:29:30|0.21167
02:29:31|0.21167
02:29:32|0.21167
02:29:33|0.21167
02:29:34|0.21167
02:29:35|0.21167
02:29:36|0.21167
02:29:37|0.2115
02:29:38|0.2121
02:29:39|0.21209
02:29:40|0.21209
02:29:41|0.21209
02:29:42|0.21209
02:29:43|0.21209
02:29:44|0.21218
02:29:45|0.21245
02:29:46|0.21245
02:29:47|0.21245
02:29:48|0.21208
02:29:49|0.21208
02:29:50|0.21208
02:29:51|0.21208
02:29:52|0.21208
02:29:53|0.21236
02:29:54|0.21236
02:29:55|0.21236
02:29:56|0.21236
02:29:57|0.21236
02:29:58|0.21236
02:29:59|0.21212
02:30:00|0.21212
02:30:02|0.21245
02:30:03|0.2117
02:30:04|0.2117
02:30:05|0.21166
02:30:06|0.21202
02:30:07|0.21202
02:30:07|0.21172
02:30:09|0.21172
02:30:10|0.21206
02:30:11|0.21206
02:30:12|0.2121
02:30:13|0.2121
02:30:14|0.21209
02:30:15|0.21209
02:30:16|0.21209
02:30:17|0.2121
02:30:18|0.2121
02:30:19|0.21208
02:30:20|0.2121
02:30:21|0.2121
02:30:22|0.2121
02:30:23|0.2121
02:30:24|0.2121
02:30:25|0.2121
02:30:26|0.2121
02:30:27|0.2121
02:30:28|0.21208
02:30:29|0.2121
02:30:30|0.21175
02:30:31|0.21175
02:30:32|0.21206
02:30:33|0.21206
02:30:34|0.21206
02:30:35|0.21151
02:30:36|0.21151
02:30:37|0.21152
02:30:38|0.21152
02:30:39|0.21152
02:30:40|0.21152
02:30:41|0.21152
02:30:42|0.21152
02:30:43|0.21152
02:30:45|0.21186
02:30:45|0.2121
02:30:46|0.2121
02:30:47|0.2121
02:30:48|0.2121
02:30:49|0.2121
02:30:50|0.21208
02:30:51|0.21176
02:30:52|0.21176
02:30:53|0.21176
02:30:54|0.21176
02:30:55|0.21176
02:30:56|0.21176
02:30:57|0.21176
02:30:58|0.21207
02:30:59|0.21207
02:31:00|0.21207
02:31:02|0.21207
02:31:02|0.21207
02:31:04|0.21207
02:31:05|0.21207
02:31:06|0.21207
02:31:07|0.21207
02:31:08|0.21207
02:31:09|0.21207
02:31:10|0.21207
02:31:12|0.21143
02:31:12|0.21143
02:31:13|0.21143
02:31:14|0.21143
02:31:16|0.21143
02:31:17|0.21143
02:31:18|0.21143
02:31:19|0.21143
02:31:19|0.21143
02:31:21|0.21143
02:31:21|0.21175
02:31:23|0.21145
02:31:24|0.21145
02:31:24|0.21145
02:31:25|0.21145
02:31:27|0.21145
02:31:27|0.21145
02:31:28|0.21145
02:31:29|0.21145
02:31:30|0.21145
02:31:32|0.21145
02:31:32|0.21145
02:31:34|0.21145
02:31:34|0.21122
02:31:35|0.21123
02:31:36|0.21123
02:31:37|0.21123
02:31:38|0.21123
02:31:39|0.2111
02:31:40|0.2111
02:31:41|0.2111
02:31:43|0.2111
02:31:43|0.21002
02:31:44|0.21043
02:31:45|0.21043
02:31:47|0.21074
02:31:47|0.21078
02:31:49|0.21078
02:31:50|0.21078
02:31:51|0.21078
02:31:52|0.21078
02:31:52|0.21055
02:31:53|0.21077
02:31:54|0.21077
02:31:56|0.21077
02:31:57|0.21077
02:31:58|0.21077
02:31:59|0.21077
02:32:00|0.21077
02:32:01|0.21039
02:32:02|0.21085
02:32:03|0.21085
02:32:04|0.21085
02:32:06|0.21092
02:32:06|0.21092
02:32:07|0.21092
02:32:08|0.21085
02:32:09|0.2111
02:32:10|0.2111
02:32:11|0.2111
02:32:12|0.2111
02:32:13|0.2111
02:32:14|0.2111
02:32:15|0.21114
02:32:16|0.21114
02:32:17|0.21114
02:32:18|0.21114
02:32:19|0.21114
02:32:21|0.21114
02:32:22|0.21114
02:32:23|0.21114
02:32:23|0.21114
02:32:24|0.21114
02:32:26|0.21114
02:32:27|0.21114
02:32:27|0.21114
02:32:29|0.21136
02:32:29|0.2115
02:32:31|0.21185
02:32:31|0.21204
02:32:33|0.21204
02:32:33|0.21204
02:32:34|0.21204
02:32:36|0.21204
02:32:36|0.21204
02:32:38|0.21204
02:32:38|0.21204
02:32:39|0.21204
02:32:41|0.21204
02:32:41|0.21204
02:32:42|0.21204
02:32:43|0.21204
02:32:45|0.21203
02:32:46|0.21203
02:32:46|0.21203
02:32:47|0.21203
02:32:49|0.21203
02:32:49|0.21203
02:32:50|0.21203
02:32:52|0.21203
02:32:53|0.21203
02:32:53|0.21203
02:32:54|0.21203
02:32:56|0.21203
02:32:57|0.21197
02:32:57|0.21197
02:32:58|0.21197
02:32:59|0.21197
02:33:01|0.21197
02:33:01|0.21197
02:33:03|0.212
02:33:04|0.212
02:33:05|0.21125
02:33:06|0.21129
02:33:08|0.21109
02:33:09|0.21109
02:33:10|0.21109
02:33:11|0.21109
02:33:12|0.21109
02:33:13|0.21109
02:33:14|0.21109
02:33:15|0.21109
02:33:16|0.21151
02:33:16|0.21109
02:33:18|0.21109
02:33:19|0.21157
02:33:20|0.21157
02:33:21|0.21157
02:33:22|0.21157
02:33:23|0.21157
02:33:24|0.21157
02:33:25|0.21157
02:33:26|0.21157
02:33:27|0.21157
02:33:28|0.21157
02:33:29|0.21157
02:33:30|0.21163
02:33:31|0.21163
02:33:32|0.21163
02:33:33|0.21163
02:33:34|0.21163
02:33:35|0.2116
02:33:36|0.2116
02:33:37|0.2116
02:33:38|0.2116
02:33:40|0.21101
02:33:40|0.21101
02:33:41|0.21156
02:33:42|0.21156
02:33:43|0.21156
02:33:44|0.21156
02:33:45|0.21156
02:33:46|0.21156
02:33:47|0.21156
02:33:48|0.21156
02:33:49|0.21143
02:33:50|0.21143
02:33:51|0.21139
02:33:52|0.21143
02:33:53|0.21144
02:33:54|0.21144
02:33:55|0.21144
02:33:57|0.21144
02:33:57|0.21144
02:33:58|0.21144
02:33:59|0.21144
02:34:00|0.21144
02:34:01|0.21144
02:34:02|0.21144
02:34:03|0.21144
02:34:05|0.21144
02:34:06|0.21144
02:34:08|0.21144
02:34:08|0.21183
02:34:10|0.21183
02:34:11|0.21183
02:34:12|0.21183
02:34:13|0.21183
02:34:14|0.21183
02:34:15|0.21183
02:34:16|0.21183
02:34:17|0.21187
02:34:18|0.21187
02:34:19|0.21187
02:34:20|0.21187
02:34:21|0.21187
02:34:22|0.21191
02:34:23|0.21191
02:34:24|0.21191
02:34:25|0.21194
02:34:26|0.21194
02:34:27|0.2121
02:34:28|0.2121
02:34:29|0.2121
02:34:30|0.2121
02:34:31|0.2121
02:34:32|0.2121
02:34:33|0.2121
02:34:34|0.2121
02:34:35|0.2121
02:34:36|0.2121
02:34:37|0.2121
02:34:38|0.21245
02:34:39|0.21311
02:34:40|0.21311
02:34:41|0.21311
02:34:42|0.21311
02:34:43|0.21311
02:34:44|0.21311
02:34:46|0.21311
02:34:46|0.21311
02:34:47|0.21311
02:34:48|0.21311
02:34:49|0.21311
02:34:51|0.21311
02:34:51|0.21311
02:34:52|0.21311
02:34:53|0.21311
02:34:54|0.21311
02:34:55|0.21361
02:34:56|0.21361
02:34:57|0.21372
02:34:58|0.21398
02:34:59|0.21398
02:35:00|0.21435
02:35:01|0.21435
02:35:02|0.21435
02:35:03|0.21435
02:35:04|0.21435
02:35:06|0.21433
02:35:07|0.21433
02:35:08|0.21431
02:35:10|0.2137
02:35:11|0.21363
02:35:12|0.21358
02:35:12|0.21358
02:35:14|0.21358
02:35:15|0.21358
02:35:15|0.21358
02:35:17|0.21328
02:35:18|0.21328
02:35:19|0.21328
02:35:20|0.21328
02:35:21|0.21339
02:35:21|0.21339
02:35:23|0.21339
02:35:24|0.21339
02:35:25|0.21368
02:35:26|0.21368
02:35:27|0.21368
02:35:28|0.21368
02:35:29|0.2136
02:35:30|0.2136
02:35:31|0.21363
02:35:32|0.21363
02:35:33|0.21363
02:35:34|0.21363
02:35:35|0.21363
02:35:36|0.21363
02:35:37|0.21341
02:35:38|0.21365
02:35:39|0.21365
02:35:40|0.21365
02:35:41|0.21365
02:35:42|0.21365
02:35:43|0.21365
02:35:44|0.21365
02:35:45|0.21364
02:35:46|0.21364
02:35:47|0.21364
02:35:48|0.21364
02:35:49|0.2133
02:35:50|0.21328
02:35:51|0.21328
02:35:52|0.21304
02:35:53|0.21304
02:35:54|0.21304
02:35:55|0.21304
02:35:56|0.21304
02:35:57|0.21304
02:35:58|0.21297
02:35:59|0.21287
02:36:00|0.21287
02:36:01|0.21287
02:36:02|0.21287
02:36:03|0.21254
02:36:04|0.21282
02:36:05|0.21282
02:36:06|0.21282
02:36:08|0.21282
02:36:09|0.213
02:36:10|0.213
02:36:11|0.213
02:36:12|0.213
02:36:13|0.213
02:36:14|0.213
02:36:14|0.213
02:36:15|0.213
02:36:17|0.21278
02:36:18|0.21278
02:36:19|0.21278
02:36:20|0.21278
02:36:20|0.21278
02:36:22|0.21278
02:36:23|0.21278
02:36:24|0.21278
02:36:24|0.21278
02:36:25|0.21278
02:36:26|0.21278
02:36:28|0.21278
02:36:29|0.21278
02:36:30|0.213
02:36:31|0.21249
02:36:32|0.21249
02:36:33|0.21249
02:36:34|0.21252
02:36:35|0.21249
02:36:36|0.21249
02:36:37|0.21249
02:36:38|0.21249
02:36:39|0.21249
02:36:40|0.21249
02:36:41|0.21249
02:36:42|0.21249
02:36:43|0.21249
02:36:44|0.2128
02:36:45|0.2128
02:36:46|0.2128
02:36:47|0.2128
02:36:48|0.2128
02:36:49|0.21269
02:36:50|0.21269
02:36:51|0.21269
02:36:52|0.21269
02:36:53|0.21269
02:36:54|0.21324
02:36:55|0.2135
02:36:56|0.21356
02:36:57|0.21365
02:36:58|0.21364
02:36:59|0.21364
02:37:00|0.21364
02:37:01|0.21364
02:37:02|0.21383
02:37:03|0.21364
02:37:04|0.21364
02:37:05|0.21364
02:37:06|0.21364
02:37:08|0.21364
02:37:09|0.21413
02:37:10|0.21413
02:37:12|0.21413
02:37:12|0.21413
02:37:13|0.21413
02:37:14|0.2138
02:37:15|0.21409
02:37:16|0.2136
02:37:17|0.21411
02:37:19|0.21412
02:37:19|0.21412
02:37:20|0.21412
02:37:21|0.21412
02:37:22|0.21412
02:37:23|0.21412
02:37:25|0.21412
02:37:25|0.21412
02:37:26|0.21413
02:37:27|0.21413
02:37:29|0.21413
02:37:30|0.21412
02:37:30|0.21413
02:37:31|0.21413
02:37:32|0.21413
02:37:34|0.21413
02:37:35|0.21413
02:37:36|0.21413
02:37:37|0.21413
02:37:38|0.21412
02:37:39|0.21412
02:37:40|0.21412
02:37:41|0.21412
02:37:42|0.21412
02:37:42|0.21412
02:37:44|0.21413
02:37:45|0.21412
02:37:46|0.21412
02:37:47|0.21412
02:37:48|0.21412
02:37:48|0.21413
02:37:49|0.21413
02:37:51|0.21413
02:37:52|0.21413
02:37:53|0.2145
02:37:54|0.2145
02:37:55|0.2145
02:37:56|0.2145
02:37:57|0.2145
02:37:58|0.2145
02:37:59|0.21449
02:38:00|0.21449
02:38:01|0.21455
02:38:01|0.21461
02:38:03|0.21461
02:38:04|0.21461
02:38:04|0.21489
02:38:05|0.215
02:38:07|0.215
02:38:08|0.21515
02:38:09|0.21564
02:38:11|0.21564
02:38:11|0.21564
02:38:12|0.21575
02:38:13|0.21575
02:38:14|0.21598
02:38:15|0.21598
02:38:16|0.216
02:38:17|0.216
02:38:18|0.216
02:38:19|0.216
02:38:20|0.216
02:38:21|0.21575
02:38:22|0.21575
02:38:23|0.21606
02:38:24|0.21606
02:38:26|0.21601
02:38:26|0.21602
02:38:27|0.21602
02:38:28|0.21598
02:38:29|0.21598
02:38:30|0.21565
02:38:31|0.21536
02:38:32|0.21507
02:38:33|0.21507
02:38:34|0.21536
02:38:35|0.21498
02:38:37|0.21494
02:38:37|0.21504
02:38:38|0.21504
02:38:39|0.21556
02:38:40|0.21489
02:38:41|0.21489
02:38:42|0.21489
02:38:43|0.21468
02:38:44|0.21468
02:38:45|0.21468
02:38:46|0.21468
02:38:47|0.21468
02:38:48|0.21468
02:38:49|0.21523
02:38:50|0.21523
02:38:51|0.21536
02:38:52|0.21536
02:38:53|0.21476
02:38:54|0.21476
02:38:55|0.21476
02:38:56|0.21476
02:38:57|0.21481
02:38:58|0.21481
02:39:00|0.21481
02:39:00|0.21481
02:39:01|0.21479
02:39:02|0.21479
02:39:03|0.21479
02:39:04|0.21479
02:39:05|0.21513
02:39:07|0.21513
02:39:07|0.21513
02:39:08|0.21513
02:39:10|0.21513
02:39:12|0.21513
02:39:12|0.21513
02:39:13|0.21513
02:39:14|0.21481
02:39:15|0.21481
02:39:16|0.21481
02:39:18|0.21481
02:39:19|0.21481
02:39:20|0.21481
02:39:21|0.21481
02:39:22|0.21481
02:39:23|0.2155
02:39:23|0.2155
02:39:25|0.2155
02:39:26|0.2155
02:39:27|0.2155
02:39:28|0.2155
02:39:29|0.2155
02:39:30|0.2155
02:39:31|0.2155
02:39:32|0.2155
02:39:33|0.21527
02:39:34|0.21527
02:39:35|0.21527
02:39:36|0.21527
02:39:37|0.21527
02:39:38|0.21527
02:39:39|0.21573
02:39:40|0.21573
02:39:41|0.21573
02:39:42|0.21573
02:39:43|0.21573
02:39:44|0.21573
02:39:45|0.21578
02:39:46|0.21598
02:39:47|0.21598
02:39:48|0.21573
02:39:49|0.21573
02:39:49|0.21573
02:39:51|0.21615
02:39:52|0.21599
02:39:53|0.21599
02:39:55|0.21599
02:39:55|0.21599
02:39:56|0.21599
02:39:57|0.21615
02:39:58|0.21615
02:40:00|0.21615
02:40:00|0.21617
02:40:01|0.21615
02:40:02|0.21615
02:40:03|0.21615
02:40:04|0.21615
02:40:05|0.2163
02:40:06|0.21632
02:40:07|0.21632
02:40:08|0.21632
02:40:09|0.21632
02:40:11|0.21632
02:40:12|0.21632
02:40:14|0.21632
02:40:14|0.21632
02:40:15|0.21632
02:40:17|0.21632
02:40:17|0.21632
02:40:19|0.21632
02:40:20|0.21632
02:40:21|0.21632
02:40:22|0.21632
02:40:23|0.21632
02:40:24|0.21632
02:40:24|0.21646
02:40:26|0.21632
02:40:27|0.21632
02:40:28|0.21632
02:40:29|0.21632
02:40:30|0.21632
02:40:31|0.21632
02:40:32|0.21632
02:40:33|0.21632
02:40:34|0.21646
02:40:35|0.21649
02:40:36|0.21649
02:40:37|0.21649
02:40:38|0.21649
02:40:39|0.21649
02:40:40|0.21649
02:40:41|0.21649
02:40:42|0.21649
02:40:43|0.2165
02:40:44|0.2165
02:40:45|0.2165
02:40:46|0.2165
02:40:47|0.21649
02:40:48|0.2165
02:40:49|0.2165
02:40:50|0.21632
02:40:51|0.21632
02:40:52|0.2165
02:40:53|0.2165
02:40:54|0.2165
02:40:55|0.2165
02:40:56|0.2165
02:40:57|0.2165
02:40:58|0.2165
02:40:59|0.2165
02:41:00|0.21675
02:41:01|0.21675
02:41:02|0.21675
02:41:03|0.21675
02:41:04|0.21675
02:41:05|0.21675
02:41:06|0.21676
02:41:07|0.21675
02:41:08|0.21675
02:41:09|0.21675
02:41:10|0.21675
02:41:11|0.21642
02:41:13|0.21675
02:41:13|0.21676
02:41:15|0.21676
02:41:16|0.21676
02:41:17|0.21676
02:41:18|0.21676
02:41:19|0.21676
02:41:20|0.21676
02:41:21|0.21649
02:41:22|0.21649
02:41:23|0.21649
02:41:24|0.21649
02:41:25|0.21649
02:41:26|0.21643
02:41:26|0.21643
02:41:28|0.21643
02:41:28|0.21643
02:41:30|0.21642
02:41:31|0.21642
02:41:32|0.21633
02:41:33|0.21633
02:41:34|0.21633
02:41:35|0.21633
02:41:36|0.21643
02:41:37|0.21643
02:41:38|0.21673
02:41:39|0.21673
02:41:40|0.21673
02:41:41|0.21673
02:41:42|0.21673
02:41:43|0.21673
02:41:44|0.21673
02:41:45|0.21673
02:41:46|0.21637
02:41:47|0.21632
02:41:48|0.21672
02:41:49|0.21672
02:41:50|0.21672
02:41:51|0.21672
02:41:52|0.21672
02:41:53|0.21672
02:41:54|0.21632
02:41:55|0.21632
02:41:56|0.21632
02:41:57|0.21632
02:41:58|0.21632
02:41:59|0.21632
02:42:00|0.21632
02:42:01|0.21632
02:42:02|0.21632
02:42:03|0.21632
02:42:04|0.21632
02:42:05|0.21632
02:42:06|0.21632
02:42:07|0.2163
02:42:08|0.2163
02:42:09|0.2163
02:42:10|0.21632
02:42:11|0.21632
02:42:13|0.2163
02:42:14|0.2163
02:42:15|0.2163
02:42:16|0.2163
02:42:18|0.2163
02:42:18|0.2163
02:42:19|0.2163
02:42:21|0.2163
02:42:22|0.2163
02:42:23|0.2163
02:42:24|0.2163
02:42:25|0.2163
02:42:26|0.21699
02:42:27|0.21643
02:42:27|0.21668
02:42:29|0.21668
02:42:30|0.21668
02:42:31|0.21668
02:42:31|0.21668
02:42:33|0.2163
02:42:33|0.2163
02:42:34|0.21631
02:42:36|0.21631
02:42:36|0.21651
02:42:38|0.21651
02:42:39|0.21651
02:42:40|0.21651
02:42:41|0.21651
02:42:42|0.21651
02:42:43|0.21651
02:42:43|0.21632
02:42:45|0.21691
02:42:45|0.2162
02:42:46|0.2162
02:42:47|0.21689
02:42:48|0.21689
02:42:49|0.21689
02:42:51|0.21689
02:42:51|0.21689
02:42:52|0.21689
02:42:53|0.21651
02:42:54|0.21651
02:42:56|0.21651
02:42:56|0.21651
02:42:58|0.21651
02:42:58|0.21651
02:42:59|0.21686
02:43:01|0.21686
02:43:02|0.21686
02:43:02|0.21689
02:43:03|0.21689
02:43:05|0.21689
02:43:06|0.21699
02:43:07|0.21699
02:43:07|0.21667
02:43:09|0.21667
02:43:10|0.21667
02:43:10|0.21699
02:43:12|0.21699
02:43:12|0.21666
02:43:13|0.21666
02:43:15|0.21662
02:43:17|0.21699
02:43:18|0.21699
02:43:19|0.21699
02:43:20|0.21699
02:43:21|0.21699
02:43:22|0.21699
02:43:22|0.21699
02:43:24|0.21699
02:43:25|0.21699
02:43:26|0.21699
02:43:26|0.21699
02:43:27|0.21699
02:43:29|0.21699
02:43:30|0.21699
02:43:31|0.21699
02:43:32|0.21699
02:43:33|0.21672
02:43:34|0.21672
02:43:35|0.21672
02:43:36|0.21672
02:43:37|0.21672
02:43:38|0.21672
02:43:39|0.21686
02:43:41|0.21673
02:43:41|0.21696
02:43:42|0.217
02:43:43|0.217
02:43:44|0.217
02:43:45|0.21676
02:43:46|0.21677
02:43:47|0.21678
02:43:48|0.21672
02:43:49|0.21672
02:43:50|0.21672
02:43:51|0.21672
02:43:52|0.21672
02:43:53|0.21674
02:43:55|0.21674
02:43:55|0.21674
02:43:56|0.21674
02:43:57|0.21674
02:43:58|0.21674
02:44:00|0.21674
02:44:01|0.21674
02:44:01|0.21693
02:44:02|0.21693
02:44:03|0.21676
02:44:05|0.21676
02:44:06|0.21676
02:44:07|0.21676
02:44:07|0.21698
02:44:09|0.21698
02:44:09|0.21698
02:44:11|0.21698
02:44:12|0.21698
02:44:13|0.21698
02:44:14|0.21698
02:44:15|0.21698
02:44:16|0.21698
02:44:17|0.21698
02:44:18|0.21698
02:44:19|0.21677
02:44:20|0.21677
02:44:21|0.21677
02:44:22|0.21677
02:44:23|0.21677
02:44:24|0.21677
02:44:25|0.217
02:44:26|0.217
02:44:27|0.21698
02:44:28|0.21698
02:44:29|0.21699
02:44:30|0.217
02:44:32|0.21699
02:44:32|0.21735
02:44:33|0.21735
02:44:34|0.21699
02:44:35|0.21699
02:44:37|0.21699
02:44:37|0.21699
02:44:38|0.21729
02:44:39|0.21729
02:44:40|0.21729
02:44:42|0.21735
02:44:42|0.21735
02:44:43|0.21735
02:44:44|0.21735
02:44:45|0.21735
02:44:46|0.21735
02:44:47|0.21735
02:44:48|0.21735
02:44:49|0.21735
02:44:50|0.21735
02:44:51|0.21735
02:44:52|0.21735
02:44:53|0.21735
02:44:54|0.21735
02:44:55|0.21735
02:44:56|0.21735
02:44:57|0.21735
02:44:58|0.21735
02:44:59|0.21735
02:45:00|0.21735
02:45:01|0.21733
02:45:03|0.21733
02:45:03|0.21733
02:45:04|0.21733
02:45:05|0.217
02:45:06|0.21658
02:45:07|0.21677
02:45:09|0.21657
02:45:09|0.21655
02:45:10|0.2165
02:45:11|0.21697
02:45:12|0.21697
02:45:14|0.21629
02:45:15|0.21629
02:45:16|0.21615
02:45:17|0.21615
02:45:18|0.21573
02:45:19|0.21614
02:45:21|0.21535
02:45:21|0.21535
02:45:22|0.21535
02:45:23|0.21535
02:45:24|0.21535
02:45:25|0.21535
02:45:26|0.21527
02:45:27|0.21527
02:45:28|0.21527
02:45:29|0.21535
02:45:30|0.21535
02:45:31|0.21535
02:45:32|0.21528
02:45:33|0.21528
02:45:34|0.21501
02:45:35|0.21501
02:45:36|0.21494
02:45:37|0.21415
02:45:38|0.21415
02:45:39|0.21415
02:45:41|0.21415
02:45:41|0.21415
02:45:43|0.21415
02:45:43|0.21415
02:45:44|0.215
02:45:45|0.215
02:45:47|0.215
02:45:47|0.215
02:45:49|0.215
02:45:50|0.215
02:45:50|0.215
02:45:52|0.215
02:45:53|0.21506
02:45:54|0.21553
02:45:54|0.21553
02:45:56|0.21522
02:45:57|0.21558
02:45:58|0.21558
02:45:59|0.21558
02:46:00|0.21675
02:46:01|0.21675
02:46:02|0.21591
02:46:03|0.216
02:46:04|0.216
02:46:05|0.21655
02:46:06|0.21622
02:46:06|0.21622
02:46:07|0.21622
02:46:09|0.21683
02:46:10|0.21683
02:46:11|0.21682
02:46:11|0.21682
02:46:13|0.21682
02:46:14|0.21683
02:46:14|0.21682
02:46:16|0.21682
02:46:17|0.21622
02:46:18|0.21602
02:46:19|0.21602
02:46:20|0.21602
02:46:21|0.21602
02:46:22|0.21602
02:46:24|0.21589
02:46:25|0.21589
02:46:26|0.21663
02:46:27|0.21663
02:46:28|0.21663
02:46:29|0.21663
02:46:29|0.21663
02:46:31|0.21663
02:46:32|0.21663
02:46:33|0.21663
02:46:34|0.21663
02:46:35|0.21663
02:46:36|0.21663
02:46:37|0.21663
02:46:38|0.21663
02:46:39|0.21663
02:46:39|0.21663
02:46:41|0.21663
02:46:41|0.21663
02:46:42|0.21663
02:46:43|0.21662
02:46:45|0.21662
02:46:46|0.21662
02:46:47|0.21662
02:46:48|0.21694
02:46:49|0.21694
02:46:50|0.21693
02:46:51|0.21697
02:46:52|0.21697
02:46:53|0.21699
02:46:54|0.21693
02:46:54|0.21693
02:46:56|0.21693
02:46:57|0.2166
02:46:58|0.2166
02:46:59|0.21573
02:46:59|0.21573
02:47:00|0.21577
02:47:02|0.2161
02:47:03|0.2161
02:47:04|0.2161
02:47:05|0.2161
02:47:06|0.21582
02:47:07|0.21609
02:47:08|0.21609
02:47:09|0.21609
02:47:10|0.21609
02:47:12|0.21576
02:47:13|0.21576
02:47:13|0.21509
02:47:14|0.21509
02:47:15|0.21509
02:47:16|0.21536
02:47:18|0.21604
02:47:19|0.21604
02:47:20|0.21529
02:47:21|0.21529
02:47:22|0.21529
02:47:23|0.21529
02:47:25|0.21531
02:47:25|0.21575
02:47:26|0.21575
02:47:27|0.21575
02:47:28|0.21575
02:47:29|0.21575
02:47:31|0.21575
02:47:32|0.21575
02:47:33|0.21575
02:47:34|0.21575
02:47:35|0.21575
02:47:36|0.21575
02:47:37|0.21575
02:47:38|0.21544
02:47:39|0.21544
02:47:40|0.21544
02:47:41|0.21544
02:47:42|0.21544
02:47:43|0.21544
02:47:44|0.21544
02:47:45|0.21575
02:47:46|0.21575
02:47:47|0.21575
02:47:48|0.21575
02:47:49|0.21544
02:47:50|0.21544
02:47:51|0.21544
02:47:52|0.21539
02:47:53|0.21539
02:47:54|0.21539
02:47:55|0.21539
02:47:56|0.21542
02:47:57|0.21542
02:47:58|0.21544
02:47:59|0.21544
02:48:00|0.21544
02:48:01|0.21537
02:48:02|0.21537
02:48:03|0.21537
02:48:04|0.21537
02:48:06|0.21537
02:48:06|0.21537
02:48:07|0.21537
02:48:08|0.21537
02:48:09|0.21538
02:48:10|0.21538
02:48:11|0.21535
02:48:12|0.21537
02:48:13|0.21535
02:48:14|0.21535
02:48:15|0.2154
02:48:16|0.2154
02:48:17|0.21534
02:48:19|0.2157
02:48:20|0.21533
02:48:21|0.21533
02:48:22|0.21533
02:48:23|0.21536
02:48:24|0.21536
02:48:25|0.21536
02:48:26|0.21536
02:48:27|0.21536
02:48:28|0.21536
02:48:29|0.21536
02:48:30|0.21559
02:48:31|0.21559
02:48:32|0.21536
02:48:33|0.21536
02:48:34|0.21536
02:48:35|0.21536
02:48:36|0.21536
02:48:37|0.21534
02:48:38|0.21529
02:48:39|0.21529
02:48:40|0.21529
02:48:41|0.21529
02:48:42|0.21529
02:48:43|0.21529
02:48:44|0.21529
02:48:45|0.21529
02:48:46|0.21529
02:48:47|0.21529
02:48:48|0.21529
02:48:49|0.21529
02:48:50|0.21529
02:48:51|0.21527
02:48:52|0.21527
02:48:53|0.21527
02:48:54|0.21527
02:48:55|0.215
02:48:56|0.21539
02:48:57|0.21501
02:48:58|0.215
02:48:59|0.2143
02:49:01|0.21425
02:49:01|0.21425
02:49:02|0.21425
02:49:03|0.21425
02:49:05|0.21383
02:49:06|0.21383
02:49:07|0.21383
02:49:08|0.21383
02:49:09|0.21383
02:49:10|0.21383
02:49:11|0.21383
02:49:12|0.214
02:49:13|0.21383
02:49:14|0.21383
02:49:15|0.21422
02:49:16|0.21422
02:49:17|0.21425
02:49:18|0.21425
02:49:19|0.21425
02:49:21|0.21425
02:49:22|0.21425
02:49:22|0.21425
02:49:24|0.21425
02:49:25|0.21425
02:49:26|0.21425
02:49:27|0.21428
02:49:28|0.21428
02:49:29|0.21428
02:49:30|0.21428
02:49:31|0.21428
02:49:32|0.21425
02:49:33|0.21425
02:49:34|0.21425
02:49:35|0.21425
02:49:36|0.21425
02:49:37|0.21425
02:49:38|0.21425
02:49:39|0.21484
02:49:40|0.21484
02:49:41|0.21484
02:49:42|0.21484
02:49:43|0.21484
02:49:44|0.21415
02:49:45|0.21415
02:49:46|0.21415
02:49:47|0.21415
02:49:48|0.21389
02:49:50|0.21389
02:49:50|0.21389
02:49:51|0.21389
02:49:52|0.21392
02:49:53|0.21392
02:49:55|0.21392
02:49:55|0.21392
02:49:56|0.21392
02:49:57|0.21392
02:49:58|0.21392
02:49:59|0.21392
02:50:00|0.21356
02:50:01|0.21356
02:50:03|0.21356
02:50:03|0.21356
02:50:05|0.21357
02:50:05|0.21357
02:50:06|0.21357
02:50:07|0.21344
02:50:08|0.21344
02:50:10|0.21356
02:50:10|0.21356
02:50:11|0.2133
02:50:12|0.2133
02:50:13|0.2133
02:50:14|0.2133
02:50:16|0.2133
02:50:16|0.2133
02:50:17|0.2133
02:50:18|0.2133
02:50:19|0.21316
02:50:21|0.21314
02:50:22|0.21314
02:50:23|0.213
02:50:24|0.213
02:50:25|0.213
02:50:26|0.21314
02:50:27|0.21314
02:50:28|0.21314
02:50:29|0.21314
02:50:30|0.21314
02:50:31|0.21314
02:50:32|0.21314
02:50:33|0.21314
02:50:34|0.21314
02:50:35|0.21314
02:50:36|0.21314
02:50:37|0.21314
02:50:38|0.21314
02:50:39|0.21314
02:50:40|0.21314
02:50:41|0.21314
02:50:42|0.21314
02:50:43|0.21314
02:50:44|0.21314
02:50:45|0.21314
02:50:46|0.21314
02:50:47|0.21314
02:50:48|0.21314
02:50:49|0.21314
02:50:50|0.21314
02:50:51|0.21314
02:50:52|0.21314
02:50:53|0.21314
02:50:54|0.21318
02:50:55|0.21318
02:50:56|0.21318
02:50:57|0.21318
02:50:58|0.21318
02:50:59|0.21318
02:51:00|0.21318
02:51:01|0.21356
02:51:02|0.21318
02:51:04|0.21332
02:51:04|0.21332
02:51:05|0.21332
02:51:06|0.21332
02:51:07|0.21332
02:51:08|0.21332
02:51:09|0.21332
02:51:11|0.21332
02:51:11|0.21356
02:51:12|0.21342
02:51:13|0.21342
02:51:14|0.2134
02:51:15|0.21371
02:51:16|0.21371
02:51:17|0.21387
02:51:18|0.21387
02:51:19|0.21387
02:51:20|0.21387
02:51:22|0.21387
02:51:24|0.21387
02:51:25|0.2134
02:51:26|0.2134
02:51:27|0.2134
02:51:28|0.2134
02:51:29|0.2134
02:51:30|0.2134
02:51:31|0.2134
02:51:32|0.2134
02:51:33|0.2134
02:51:34|0.2134
02:51:35|0.2134
02:51:36|0.2134
02:51:37|0.2134
02:51:40|0.2134
02:51:40|0.2134
02:51:42|0.2134
02:51:43|0.2134
02:51:44|0.2134
02:51:44|0.2134
02:51:46|0.2134
02:51:46|0.2134
02:51:48|0.2134
02:51:49|0.2134
02:51:50|0.2134
02:51:51|0.2134
02:51:52|0.2134
02:51:53|0.2134
02:51:54|0.2134
02:51:55|0.2134
02:51:56|0.2134
02:51:57|0.2134
02:51:58|0.2134
02:52:00|0.21332
02:52:00|0.21332
02:52:01|0.21332
02:52:02|0.21332
02:52:03|0.21332
02:52:04|0.21332
02:52:05|0.21342
02:52:07|0.21342
02:52:08|0.21377
02:52:09|0.21377
02:52:10|0.21343
02:52:11|0.21343
02:52:12|0.21343
02:52:13|0.21343
02:52:14|0.21343
02:52:14|0.21451
02:52:15|0.21451
02:52:17|0.21451
02:52:17|0.21451
02:52:19|0.21451
02:52:19|0.21451
02:52:21|0.21451
02:52:21|0.21343
02:52:23|0.21343
02:52:24|0.21343
02:52:25|0.21343
02:52:26|0.21343
02:52:28|0.21373
02:52:28|0.21373
02:52:29|0.21373
02:52:30|0.21373
02:52:31|0.21373
02:52:32|0.21373
02:52:33|0.21373
02:52:34|0.21373
02:52:36|0.21373
02:52:37|0.21373
02:52:38|0.21373
02:52:38|0.21373
02:52:40|0.21371
02:52:41|0.21371
02:52:41|0.2135
02:52:43|0.2135
02:52:43|0.2135
02:52:45|0.2135
02:52:45|0.2135
02:52:46|0.2135
02:52:47|0.2135
02:52:48|0.2135
02:52:50|0.2135
02:52:51|0.2135
02:52:52|0.2135
02:52:53|0.2135
02:52:54|0.2135
02:52:55|0.2135
02:52:56|0.2135
02:52:57|0.2135
02:52:58|0.2135
02:52:59|0.2135
02:53:00|0.2135
02:53:01|0.2135
02:53:02|0.2135
02:53:03|0.2135
02:53:04|0.2135
02:53:05|0.2135
02:53:06|0.2135
02:53:07|0.2135
02:53:08|0.2135
02:53:09|0.2135
02:53:10|0.2135
02:53:11|0.2135
02:53:12|0.2135
02:53:13|0.2135
02:53:14|0.2135
02:53:15|0.2135
02:53:16|0.2135
02:53:17|0.2135
02:53:18|0.21354
02:53:19|0.21354
02:53:20|0.21354
02:53:21|0.2135
02:53:22|0.21288
02:53:23|0.21248
02:53:25|0.21216
02:53:26|0.21216
02:53:27|0.21216
02:53:28|0.212
02:53:29|0.2119
02:53:30|0.2119
02:53:31|0.2119
02:53:32|0.2119
02:53:32|0.2119
02:53:34|0.21184
02:53:35|0.21184
02:53:36|0.2117
02:53:37|0.21169
02:53:38|0.21169
02:53:39|0.21169
02:53:40|0.21169
02:53:41|0.21169
02:53:42|0.21169
02:53:43|0.21169
02:53:44|0.2117
02:53:45|0.2117
02:53:46|0.21199
02:53:47|0.21199
02:53:48|0.21169
02:53:49|0.21169
02:53:50|0.21169
02:53:51|0.21169
02:53:52|0.21169
02:53:53|0.212
02:53:54|0.212
02:53:55|0.211
02:53:56|0.211
02:53:57|0.211
02:53:58|0.211
02:53:59|0.21102
02:54:00|0.21102
02:54:01|0.21102
02:54:02|0.21123
02:54:03|0.21123
02:54:04|0.21123
02:54:05|0.21156
02:54:06|0.21156
02:54:07|0.21123
02:54:08|0.21146
02:54:09|0.21146
02:54:10|0.21146
02:54:11|0.21146
02:54:12|0.21146
02:54:13|0.21142
02:54:14|0.21142
02:54:15|0.21142
02:54:16|0.21142
02:54:17|0.21142
02:54:18|0.21142
02:54:19|0.21142
02:54:20|0.21142
02:54:21|0.21142
02:54:22|0.21142
02:54:23|0.21142
02:54:24|0.211
02:54:25|0.21146
02:54:26|0.2114
02:54:28|0.2114
02:54:29|0.2114
02:54:30|0.2114
02:54:31|0.2114
02:54:32|0.2114
02:54:32|0.2114
02:54:34|0.2114
02:54:34|0.2114
02:54:36|0.21192
02:54:36|0.21192
02:54:37|0.21192
02:54:38|0.21192
02:54:40|0.21192
02:54:41|0.2113
02:54:42|0.2113
02:54:43|0.21153
02:54:44|0.21153
02:54:45|0.21153
02:54:46|0.21153
02:54:47|0.21153
02:54:48|0.21153
02:54:49|0.21153
02:54:50|0.21153
02:54:50|0.21153
02:54:52|0.21153
02:54:53|0.21153
02:54:54|0.21153
02:54:54|0.21153
02:54:56|0.21153
02:54:57|0.21153
02:54:58|0.21153
02:54:59|0.21153
02:55:00|0.21153
02:55:01|0.21153
02:55:02|0.21153
02:55:03|0.2115
02:55:04|0.2115
02:55:05|0.21172
02:55:06|0.212
02:55:07|0.21205
02:55:08|0.21205
02:55:09|0.21216
02:55:10|0.2123
02:55:11|0.21269
02:55:12|0.21269
02:55:13|0.21269
02:55:14|0.2129
02:55:15|0.2131
02:55:16|0.2131
02:55:17|0.21273
02:55:18|0.21273
02:55:19|0.21312
02:55:20|0.21312
02:55:21|0.21312
02:55:22|0.21312
02:55:23|0.21312
02:55:24|0.21312
02:55:25|0.21328
02:55:27|0.21427
02:55:27|0.2147
02:55:29|0.2147
02:55:30|0.2147
02:55:31|0.21388
02:55:32|0.2141
02:55:33|0.2141
02:55:34|0.2141
02:55:34|0.2141
02:55:36|0.21361
02:55:37|0.2141
02:55:38|0.2141
02:55:39|0.2141
02:55:40|0.2141
02:55:41|0.2141
02:55:42|0.2141
02:55:42|0.2141
02:55:43|0.21383
02:55:45|0.21388
02:55:46|0.21388
02:55:47|0.21388
02:55:48|0.21388
02:55:49|0.21388
02:55:50|0.21388
02:55:51|0.21422
02:55:52|0.21422
02:55:53|0.21422
02:55:54|0.21422
02:55:55|0.21388
02:55:56|0.21388
02:55:57|0.21422
02:55:58|0.21422
02:55:59|0.21422
02:56:00|0.21422
02:56:01|0.21422
02:56:02|0.21422
02:56:03|0.21422
02:56:04|0.21422
02:56:05|0.21422
02:56:07|0.21374
02:56:07|0.21374
02:56:08|0.21374
02:56:09|0.21374
02:56:10|0.21374
02:56:11|0.21374
02:56:12|0.21374
02:56:13|0.21374
02:56:15|0.21374
02:56:16|0.21374
02:56:16|0.21374
02:56:18|0.21374
02:56:18|0.21374
02:56:20|0.21374
02:56:20|0.21393
02:56:21|0.21393
02:56:23|0.21393
02:56:23|0.21393
02:56:25|0.21393
02:56:25|0.21393
02:56:27|0.21393
02:56:28|0.21359
02:56:30|0.21359
02:56:31|0.21359
02:56:32|0.21359
02:56:33|0.21359
02:56:35|0.21359
02:56:35|0.21359
02:56:37|0.21359
02:56:38|0.21359
02:56:39|0.21359
02:56:40|0.21359
02:56:41|0.21359
02:56:42|0.21359
02:56:43|0.21359
02:56:44|0.21362
02:56:45|0.21362
02:56:46|0.21362
02:56:47|0.21362
02:56:48|0.21362
02:56:49|0.21362
02:56:50|0.21362
02:56:51|0.21362
02:56:52|0.21367
02:56:52|0.21367
02:56:54|0.21367
02:56:55|0.21367
02:56:56|0.21367
02:56:57|0.21367
02:56:58|0.21367
02:56:58|0.21367
02:57:00|0.21367
02:57:01|0.21367
02:57:02|0.21374
02:57:02|0.2133
02:57:03|0.21329
02:57:04|0.21329
02:57:06|0.21329
02:57:07|0.21313
02:57:08|0.21313
02:57:09|0.21297
02:57:10|0.21297
02:57:10|0.21228
02:57:12|0.21228
02:57:13|0.21228
02:57:14|0.21228
02:57:15|0.21278
02:57:16|0.21278
02:57:17|0.21237
02:57:18|0.21237
02:57:19|0.21271
02:57:20|0.21271
02:57:21|0.21271
02:57:22|0.21271
02:57:23|0.21271
02:57:24|0.21271
02:57:25|0.21271
02:57:26|0.21271
02:57:27|0.21271
02:57:29|0.21271
02:57:29|0.21237
02:57:30|0.21237
02:57:32|0.21237
02:57:33|0.21237
02:57:33|0.21237
02:57:35|0.21237
02:57:36|0.2127
02:57:37|0.2127
02:57:38|0.2127
02:57:38|0.2127
02:57:40|0.2127
02:57:41|0.21297
02:57:42|0.21297
02:57:43|0.21297
02:57:44|0.21297
02:57:45|0.21277
02:57:46|0.21277
02:57:47|0.21277
02:57:48|0.21277
02:57:49|0.21277
02:57:51|0.21277
02:57:51|0.21277
02:57:52|0.21277
02:57:53|0.21277
02:57:54|0.21277
02:57:56|0.21277
02:57:56|0.21277
02:57:57|0.21277
02:57:58|0.21277
02:57:59|0.21277
02:58:00|0.21277
02:58:01|0.21277
02:58:02|0.21277
02:58:03|0.21277
02:58:04|0.21277
02:58:05|0.21277
02:58:06|0.21277
02:58:07|0.21277
02:58:08|0.21237
02:58:09|0.21237
02:58:10|0.21237
02:58:11|0.21237
02:58:12|0.21237
02:58:13|0.21237
02:58:14|0.21237
02:58:15|0.21237
02:58:16|0.21237
02:58:17|0.21242
02:58:18|0.21242
02:58:19|0.21242
02:58:20|0.21242
02:58:21|0.21242
02:58:22|0.21242
02:58:23|0.21242
02:58:24|0.21242
02:58:25|0.21242
02:58:26|0.21278
02:58:27|0.21248
02:58:29|0.21248
02:58:30|0.21255
02:58:31|0.21255
02:58:32|0.21255
02:58:34|0.21255
02:58:34|0.21255
02:58:35|0.21255
02:58:36|0.21265
02:58:37|0.21265
02:58:38|0.21265
02:58:40|0.21265
02:58:41|0.21265
02:58:42|0.21265
02:58:43|0.21265
02:58:44|0.21263
02:58:45|0.21263
02:58:46|0.21263
02:58:46|0.21263
02:58:48|0.21263
02:58:48|0.21263
02:58:50|0.21263
02:58:50|0.21257
02:58:52|0.21263
02:58:53|0.21263
02:58:54|0.21263
02:58:55|0.21263
02:58:56|0.21263
02:58:57|0.21263
02:58:58|0.21263
02:58:59|0.21263
02:59:00|0.21263
02:59:01|0.21263
02:59:02|0.21263
02:59:03|0.21268
02:59:04|0.21268
02:59:05|0.21268
02:59:06|0.21268
02:59:08|0.21255
02:59:09|0.21255
02:59:09|0.21255
02:59:10|0.21255
02:59:11|0.21257
02:59:12|0.21257
02:59:13|0.21257
02:59:14|0.21257
02:59:15|0.21257
02:59:16|0.21257
02:59:17|0.21257
02:59:18|0.21257
02:59:19|0.21257
02:59:20|0.21257
02:59:21|0.21257
02:59:22|0.21257
02:59:23|0.21257
02:59:24|0.21242
02:59:25|0.21221
02:59:26|0.21221
02:59:27|0.21221
02:59:28|0.21221
02:59:30|0.21221
02:59:32|0.21221
02:59:33|0.21221
02:59:34|0.21221
02:59:35|0.21221
02:59:36|0.21221
02:59:36|0.21221
02:59:38|0.21221
02:59:39|0.21221
02:59:40|0.21221
02:59:40|0.21221
02:59:42|0.21221
02:59:43|0.21221
02:59:44|0.21221
02:59:44|0.21221
02:59:46|0.21221
02:59:47|0.21221
02:59:47|0.21221
02:59:49|0.21221
02:59:49|0.21221
02:59:51|0.21221
02:59:52|0.21221
02:59:53|0.21221
02:59:53|0.21221
02:59:55|0.21221
02:59:56|0.21221
02:59:57|0.2121
02:59:58|0.2121
02:59:59|0.2121
03:00:01|0.21186
03:00:01|0.2117
03:00:02|0.2117
03:00:03|0.2117
03:00:04|0.2117
03:00:05|0.2117
03:00:06|0.2117
03:00:07|0.2117
03:00:08|0.21161
03:00:09|0.2117
03:00:10|0.2117
03:00:11|0.2117
03:00:12|0.2117
03:00:13|0.2117
03:00:15|0.2117
03:00:16|0.21157
03:00:16|0.21157
03:00:18|0.21157
03:00:18|0.21157
03:00:20|0.21157
03:00:20|0.21157
03:00:21|0.21157
03:00:22|0.21157
03:00:23|0.21157
03:00:25|0.21157
03:00:25|0.21157
03:00:26|0.21157
03:00:27|0.21157
03:00:29|0.21157
03:00:29|0.21157
03:00:31|0.21157
03:00:32|0.21157
03:00:32|0.21157
03:00:34|0.2117
03:00:34|0.2117
03:00:35|0.2117
03:00:37|0.2117
03:00:38|0.21144
03:00:39|0.21144
03:00:40|0.21144
03:00:41|0.21144
03:00:42|0.21144
03:00:43|0.21143
03:00:44|0.21143
03:00:45|0.21143
03:00:46|0.21143
03:00:47|0.21143
03:00:48|0.21143
03:00:49|0.21143
03:00:50|0.21143
03:00:51|0.21143
03:00:52|0.21143
03:00:52|0.21143
03:00:54|0.21143
03:00:55|0.21143
03:00:56|0.21143
03:00:57|0.21143
03:00:58|0.21143
03:00:58|0.21143
03:00:59|0.21143
03:01:01|0.21143
03:01:02|0.21143
03:01:03|0.21143
03:01:03|0.21143
03:01:05|0.21143
03:01:06|0.21143
03:01:07|0.21143
03:01:08|0.21143
03:01:09|0.21143
03:01:10|0.21143
03:01:11|0.21143
03:01:12|0.21138
03:01:13|0.21138
03:01:14|0.21138
03:01:15|0.21138
03:01:15|0.21138
03:01:17|0.21138
03:01:17|0.21138
03:01:19|0.21138
03:01:20|0.21138
03:01:20|0.21138
03:01:22|0.21138
03:01:23|0.21138
03:01:24|0.21138
03:01:25|0.21138
03:01:26|0.21138
03:01:27|0.21138
03:01:28|0.21138
03:01:29|0.21138
03:01:30|0.21138
03:01:31|0.21106
03:01:33|0.21103
03:01:34|0.21095
03:01:35|0.21092
03:01:36|0.21092
03:01:37|0.21092
03:01:38|0.21092
03:01:39|0.21092
03:01:39|0.21186
03:01:41|0.21079
03:01:42|0.2115
03:01:44|0.2115
03:01:44|0.2115
03:01:45|0.2115
03:01:46|0.2115
03:01:47|0.21115
03:01:48|0.21115
03:01:49|0.21115
03:01:50|0.21151
03:01:51|0.21124
03:01:52|0.21124
03:01:53|0.21148
03:01:54|0.21148
03:01:55|0.21148
03:01:56|0.21148
03:01:57|0.21148
03:01:58|0.21148
03:01:59|0.21148
03:02:01|0.21148
03:02:01|0.21148
03:02:02|0.21148
03:02:03|0.21148
03:02:04|0.21148
03:02:06|0.21148
03:02:06|0.21148
03:02:07|0.21148
03:02:08|0.21148
03:02:09|0.21148
03:02:10|0.21116
03:02:12|0.21116
03:02:12|0.21116
03:02:13|0.21116
03:02:14|0.21116
03:02:15|0.21116
03:02:16|0.21116
03:02:17|0.21116
03:02:18|0.21116
03:02:19|0.21116
03:02:20|0.21117
03:02:21|0.21117
03:02:22|0.21117
03:02:23|0.21116
03:02:24|0.21116
03:02:25|0.21116
03:02:26|0.21116
03:02:27|0.21116
03:02:28|0.21116
03:02:29|0.21116
03:02:30|0.21116
03:02:31|0.21116
03:02:33|0.21116
03:02:34|0.21116
03:02:35|0.21116
03:02:36|0.21116
03:02:38|0.21116
03:02:38|0.21116
03:02:39|0.21116
03:02:40|0.21116
03:02:42|0.21116
03:02:43|0.21116
03:02:44|0.21116
03:02:44|0.21116
03:02:46|0.21116
03:02:46|0.21116
03:02:47|0.21116
03:02:49|0.21116
03:02:50|0.21116
03:02:51|0.21116
03:02:51|0.21116
03:02:53|0.21116
03:02:54|0.21116
03:02:55|0.21116
03:02:56|0.21116
03:02:57|0.21113
03:02:58|0.21113
03:02:59|0.21113
03:03:00|0.21113
03:03:01|0.21113
03:03:02|0.21113
03:03:03|0.21113
03:03:04|0.21113
03:03:05|0.21113
03:03:06|0.21113
03:03:07|0.21101
03:03:08|0.21078
03:03:09|0.21078
03:03:09|0.21078
03:03:11|0.21078
03:03:12|0.21078
03:03:13|0.21078
03:03:14|0.21078
03:03:15|0.21078
03:03:15|0.21078
03:03:17|0.21078
03:03:18|0.21078
03:03:19|0.21078
03:03:20|0.21078
03:03:21|0.21078
03:03:22|0.21109
03:03:22|0.21109
03:03:23|0.21109
03:03:25|0.21
03:03:25|0.21
03:03:27|0.21
03:03:27|0.21
03:03:29|0.21
03:03:30|0.21
03:03:31|0.21
03:03:32|0.20983
03:03:32|0.20983
03:03:34|0.20983
03:03:35|0.2098
03:03:36|0.2098
03:03:38|0.20978
03:03:38|0.2098
03:03:40|0.2098
03:03:41|0.2098
03:03:42|0.2098
03:03:43|0.20943
03:03:44|0.20978
03:03:45|0.20978
03:03:46|0.20978
03:03:47|0.20978
03:03:48|0.20978
03:03:49|0.20978
03:03:50|0.20978
03:03:51|0.20978
03:03:52|0.20978
03:03:54|0.20978
03:03:54|0.20978
03:03:56|0.20978
03:03:56|0.20978
03:03:58|0.20978
03:03:59|0.20978
03:03:59|0.20978
03:04:00|0.20978
03:04:02|0.20978
03:04:03|0.20978
03:04:04|0.20978
03:04:05|0.20978
03:04:06|0.20978
03:04:07|0.20976
03:04:07|0.20976
03:04:09|0.20976
03:04:09|0.20976
03:04:11|0.20976
03:04:12|0.20976
03:04:13|0.20976
03:04:14|0.20976
03:04:15|0.2098
03:04:15|0.2098
03:04:17|0.2098
03:04:18|0.2098
03:04:19|0.2098
03:04:20|0.2098
03:04:21|0.2098
03:04:22|0.20978
03:04:23|0.2098
03:04:24|0.2098
03:04:25|0.2098
03:04:26|0.2098
03:04:27|0.2098
03:04:28|0.2098
03:04:29|0.2098
03:04:30|0.2098
03:04:31|0.2098
03:04:32|0.20985
03:04:33|0.20985
03:04:34|0.21007
03:04:35|0.20979
03:04:36|0.20979
03:04:37|0.20979
03:04:38|0.20979
03:04:39|0.20979
03:04:40|0.20978
03:04:42|0.20978
03:04:43|0.20978
03:04:44|0.21024
03:04:45|0.21022
03:04:46|0.21022
03:04:47|0.21022
03:04:48|0.21022
03:04:49|0.21033
03:04:50|0.21054
03:04:51|0.21053
03:04:52|0.21057
03:04:53|0.21057
03:04:54|0.21057
03:04:55|0.21057
03:04:56|0.21057
03:04:57|0.21057
03:04:58|0.21057
03:04:59|0.21057
03:05:00|0.21057
03:05:01|0.21057
03:05:02|0.21057
03:05:03|0.21057
03:05:04|0.21057
03:05:05|0.21057
03:05:06|0.21057
03:05:07|0.21057
03:05:08|0.21057
03:05:09|0.21057
03:05:10|0.21057
03:05:11|0.21057
03:05:12|0.21057
03:05:13|0.21072
03:05:14|0.21072
03:05:15|0.21072
03:05:16|0.21072
03:05:17|0.21072
03:05:18|0.21072
03:05:19|0.21072
03:05:20|0.21072
03:05:21|0.21072
03:05:23|0.21059
03:05:23|0.21059
03:05:24|0.21059
03:05:25|0.21059
03:05:26|0.21059
03:05:27|0.21059
03:05:28|0.21059
03:05:29|0.21059
03:05:30|0.21059
03:05:31|0.21059
03:05:32|0.21059
03:05:34|0.21059
03:05:34|0.21059
03:05:36|0.21059
03:05:36|0.21059
03:05:37|0.21059
03:05:39|0.21059
03:05:40|0.21059
03:05:41|0.21059
03:05:42|0.21059
03:05:43|0.21059
03:05:45|0.21059
03:05:45|0.21059
03:05:46|0.21059
03:05:47|0.21059
03:05:48|0.21059
03:05:49|0.21059
03:05:50|0.21059
03:05:51|0.21059
03:05:52|0.21059
03:05:53|0.21059
03:05:54|0.21059
03:05:56|0.21058
03:05:56|0.21058
03:05:57|0.21058
03:05:58|0.21059
03:05:59|0.21059
03:06:00|0.21059
03:06:01|0.21059
03:06:02|0.21059
03:06:03|0.21099
03:06:04|0.21099
03:06:05|0.21099
03:06:06|0.21117
03:06:08|0.21117
03:06:08|0.21117
03:06:09|0.21117
03:06:10|0.21117
03:06:11|0.21117
03:06:12|0.21117
03:06:13|0.21117
03:06:14|0.21146
03:06:16|0.21146
03:06:16|0.21146
03:06:18|0.21191
03:06:18|0.21191
03:06:19|0.21191
03:06:21|0.21191
03:06:21|0.21191
03:06:22|0.21191
03:06:23|0.21191
03:06:24|0.21183
03:06:25|0.21238
03:06:26|0.21231
03:06:28|0.21231
03:06:28|0.21231
03:06:30|0.21231
03:06:31|0.21231
03:06:31|0.21231
03:06:32|0.21206
03:06:33|0.21206
03:06:35|0.21206
03:06:36|0.21237
03:06:37|0.21237
03:06:38|0.21237
03:06:39|0.21237
03:06:41|0.21237
03:06:41|0.21237
03:06:42|0.21237
03:06:43|0.21237
03:06:44|0.21237
03:06:46|0.21237
03:06:46|0.21237
03:06:48|0.21237
03:06:48|0.21237
03:06:49|0.21237
03:06:51|0.21237
03:06:52|0.21237
03:06:52|0.21196
03:06:53|0.21196
03:06:54|0.21196
03:06:55|0.21196
03:06:57|0.21196
03:06:58|0.21196
03:06:59|0.21196
03:07:00|0.21196
03:07:00|0.21196
03:07:01|0.21196
03:07:03|0.21163
03:07:04|0.21163
03:07:04|0.21163
03:07:06|0.21163
03:07:07|0.21163
03:07:07|0.21163
03:07:09|0.21163
03:07:10|0.21144
03:07:11|0.21144
03:07:12|0.21102
03:07:13|0.21102
03:07:14|0.21102
03:07:15|0.21102
03:07:16|0.21102
03:07:16|0.21102
03:07:18|0.21102
03:07:19|0.21102
03:07:20|0.21107
03:07:20|0.21107
03:07:21|0.21107
03:07:23|0.21107
03:07:24|0.21107
03:07:25|0.21107
03:07:26|0.21107
03:07:27|0.21107
03:07:27|0.21163
03:07:28|0.21163
03:07:29|0.21163
03:07:31|0.21163
03:07:31|0.21108
03:07:33|0.21108
03:07:33|0.21108
03:07:35|0.21108
03:07:36|0.21108
03:07:36|0.21108
03:07:38|0.21108
03:07:40|0.21108
03:07:40|0.21108
03:07:42|0.21108
03:07:43|0.21108
03:07:43|0.21072
03:07:45|0.21059
03:07:46|0.21059
03:07:47|0.21059
03:07:48|0.21059
03:07:49|0.21059
03:07:50|0.21059
03:07:51|0.21059
03:07:52|0.21059
03:07:53|0.21059
03:07:54|0.21042
03:07:55|0.21045
03:07:56|0.21032
03:07:57|0.21032
03:07:57|0.21016
03:07:59|0.20933
03:08:00|0.21009
03:08:01|0.21009
03:08:01|0.21009
03:08:03|0.21009
03:08:04|0.21015
03:08:05|0.21015
03:08:06|0.20984
03:08:07|0.20984
03:08:08|0.21039
03:08:09|0.20994
03:08:10|0.2106
03:08:11|0.21088
03:08:12|0.21057
03:08:13|0.21106
03:08:14|0.21106
03:08:15|0.21106
03:08:16|0.21106
03:08:17|0.21106
03:08:18|0.21106
03:08:19|0.21142
03:08:20|0.21142
03:08:21|0.21142
03:08:22|0.21142
03:08:23|0.21142
03:08:24|0.21142
03:08:25|0.21142
03:08:26|0.21142
03:08:27|0.21142
03:08:28|0.21142
03:08:29|0.21142
03:08:30|0.21142
03:08:31|0.21142
03:08:32|0.21142
03:08:34|0.21142
03:08:34|0.21142
03:08:35|0.21142
03:08:36|0.21142
03:08:37|0.21142
03:08:39|0.21142
03:08:40|0.21142
03:08:41|0.21142
03:08:42|0.21142
03:08:43|0.21142
03:08:44|0.21142
03:08:46|0.21142
03:08:46|0.21142
03:08:48|0.21142
03:08:48|0.21142
03:08:49|0.21142
03:08:51|0.21089
03:08:52|0.21089
03:08:52|0.21089
03:08:54|0.21089
03:08:55|0.21089
03:08:55|0.21089
03:08:57|0.21089
03:08:58|0.21053
03:08:58|0.21053
03:09:00|0.21053
03:09:01|0.21053
03:09:02|0.21053
03:09:03|0.21053
03:09:04|0.21053
03:09:05|0.21053
03:09:06|0.21089
03:09:08|0.21089
03:09:08|0.21089
03:09:09|0.21089
03:09:10|0.21089
03:09:11|0.21089
03:09:12|0.21089
03:09:13|0.21143
03:09:14|0.21143
03:09:15|0.21143
03:09:17|0.21143
03:09:17|0.21143
03:09:18|0.21144
03:09:19|0.21144
03:09:20|0.21144
03:09:21|0.21144
03:09:22|0.21144
03:09:23|0.21144
03:09:24|0.21143
03:09:26|0.21143
03:09:26|0.21143
03:09:27|0.21143
03:09:28|0.21151
03:09:30|0.21151
03:09:30|0.21151
03:09:31|0.21151
03:09:32|0.2123
03:09:33|0.2121
03:09:34|0.21269
03:09:35|0.21245
03:09:36|0.21245
03:09:37|0.21245
03:09:39|0.21245
03:09:40|0.21309
03:09:41|0.21309
03:09:43|0.21309
03:09:43|0.21309
03:09:44|0.21309
03:09:46|0.21309
03:09:47|0.21309
03:09:48|0.21309
03:09:49|0.21309
03:09:49|0.21269
03:09:51|0.21269
03:09:51|0.21269
03:09:52|0.21269
03:09:53|0.21269
03:09:54|0.21269
03:09:55|0.21269
03:09:57|0.21269
03:09:57|0.21269
03:09:59|0.21269
03:10:00|0.21269
03:10:00|0.21269
03:10:01|0.21269
03:10:03|0.21263
03:10:03|0.21235
03:10:05|0.21235
03:10:06|0.21235
03:10:07|0.21235
03:10:08|0.21235
03:10:09|0.21235
03:10:10|0.21235
03:10:10|0.21235
03:10:11|0.21273
03:10:13|0.21269
03:10:14|0.21269
03:10:15|0.21269
03:10:16|0.21269
03:10:17|0.21269
03:10:18|0.21308
03:10:19|0.21308
03:10:20|0.21308
03:10:21|0.21308
03:10:22|0.21308
03:10:23|0.21308
03:10:24|0.21308
03:10:25|0.21308
03:10:26|0.21308
03:10:27|0.21308
03:10:28|0.21308
03:10:29|0.21308
03:10:30|0.21308
03:10:31|0.21308
03:10:32|0.21308
03:10:33|0.21308
03:10:34|0.21271
03:10:35|0.21271
03:10:36|0.21271
03:10:37|0.21271
03:10:38|0.21274
03:10:39|0.21274
03:10:40|0.21309
03:10:42|0.21309
03:10:43|0.21309
03:10:43|0.21312
03:10:44|0.21345
03:10:46|0.21345
03:10:47|0.21345
03:10:47|0.21345
03:10:49|0.21345
03:10:49|0.21345
03:10:50|0.21345
03:10:51|0.21353
03:10:52|0.21353
03:10:54|0.21361
03:10:55|0.21361
03:10:56|0.21356
03:10:57|0.21356
03:10:57|0.21356
03:10:59|0.21356
03:11:00|0.21356
03:11:01|0.21356
03:11:02|0.21386
03:11:03|0.21386
03:11:04|0.21386
03:11:05|0.21386
03:11:06|0.21386
03:11:07|0.21386
03:11:08|0.21386
03:11:09|0.21386
03:11:10|0.21386
03:11:11|0.21386
03:11:12|0.21386
03:11:13|0.21386
03:11:14|0.21386
03:11:15|0.21386
03:11:16|0.21386
03:11:17|0.21386
03:11:17|0.21386
03:11:19|0.21386
03:11:20|0.21386
03:11:21|0.21386
03:11:22|0.21386
03:11:23|0.21307
03:11:24|0.21307
03:11:24|0.21307
03:11:26|0.21301
03:11:27|0.21301
03:11:28|0.21301
03:11:29|0.21301
03:11:30|0.21301
03:11:31|0.21301
03:11:32|0.21301
03:11:33|0.21334
03:11:34|0.21334
03:11:35|0.21334
03:11:36|0.21334
03:11:37|0.21334
03:11:38|0.21334
03:11:39|0.21334
03:11:40|0.21334
03:11:41|0.21334
03:11:43|0.21334
03:11:43|0.21334
03:11:45|0.21334
03:11:46|0.21334
03:11:47|0.21334
03:11:48|0.21334
03:11:49|0.21334
03:11:50|0.21334
03:11:51|0.21334
03:11:52|0.21334
03:11:53|0.21334
03:11:53|0.21334
03:11:55|0.21334
03:11:56|0.2133
03:11:57|0.2133
03:11:57|0.2133
03:11:59|0.2133
03:12:00|0.2133
03:12:01|0.21266
03:12:02|0.21266
03:12:03|0.21266
03:12:04|0.21266
03:12:05|0.21266
03:12:05|0.21266
03:12:07|0.21266
03:12:07|0.21266
03:12:09|0.21266
03:12:09|0.21266
03:12:11|0.21196
03:12:12|0.21196
03:12:13|0.21196
03:12:14|0.21184
03:12:15|0.21184
03:12:16|0.21184
03:12:17|0.21184
03:12:18|0.21184
03:12:19|0.21184
03:12:20|0.21184
03:12:21|0.21184
03:12:22|0.21184
03:12:23|0.21184
03:12:23|0.21184
03:12:25|0.21184
03:12:26|0.21184
03:12:27|0.21151
03:12:28|0.21151
03:12:29|0.21188
03:12:30|0.21188
03:12:31|0.21188
03:12:32|0.21188
03:12:32|0.21185
03:12:34|0.21185
03:12:35|0.21185
03:12:36|0.21185
03:12:36|0.21185
03:12:37|0.21185
03:12:38|0.21149
03:12:40|0.21149
03:12:41|0.21209
03:12:42|0.21209
03:12:43|0.21209
03:12:45|0.21209
03:12:45|0.21209
03:12:47|0.21234
03:12:47|0.21234
03:12:49|0.21234
03:12:49|0.21234
03:12:51|0.21234
03:12:52|0.21234
03:12:53|0.21234
03:12:54|0.21234
03:12:54|0.21234
03:12:56|0.21234
03:12:57|0.21234
03:12:58|0.21234
03:12:59|0.21234
03:13:00|0.21427
03:13:01|0.21433
03:13:02|0.21433
03:13:03|0.21383
03:13:04|0.21383
03:13:05|0.21399
03:13:06|0.21389
03:13:07|0.21389
03:13:08|0.21356
03:13:09|0.21356
03:13:10|0.21356
03:13:11|0.21356
03:13:12|0.21356
03:13:13|0.21356
03:13:14|0.21356
03:13:15|0.21362
03:13:16|0.21362
03:13:17|0.21362
03:13:18|0.21362
03:13:19|0.21362
03:13:20|0.21364
03:13:21|0.21364
03:13:22|0.21364
03:13:23|0.21364
03:13:24|0.21364
03:13:25|0.21364
03:13:26|0.21364
03:13:27|0.21364
03:13:28|0.21317
03:13:29|0.21313
03:13:30|0.21313
03:13:31|0.21313
03:13:32|0.21313
03:13:33|0.21313
03:13:34|0.21313
03:13:35|0.21313
03:13:36|0.21313
03:13:37|0.21313
03:13:38|0.21313
03:13:39|0.21313
03:13:40|0.21313
03:13:41|0.21313
03:13:42|0.213
03:13:44|0.213
03:13:45|0.213
03:13:46|0.213
03:13:48|0.213
03:13:48|0.213
03:13:49|0.213
03:13:50|0.213
03:13:51|0.213
03:13:52|0.213
03:13:53|0.21273
03:13:54|0.21273
03:13:55|0.21273
03:13:57|0.21273
03:13:58|0.21273
03:13:58|0.21273
03:14:00|0.21273
03:14:01|0.21271
03:14:02|0.21271
03:14:02|0.21271
03:14:04|0.21313
03:14:05|0.21313
03:14:05|0.21313
03:14:07|0.21313
03:14:08|0.2128
03:14:09|0.2128
03:14:10|0.2128
03:14:11|0.2128
03:14:12|0.2128
03:14:12|0.2128
03:14:14|0.21278
03:14:15|0.21278
03:14:16|0.213
03:14:17|0.213
03:14:18|0.213
03:14:20|0.213
03:14:20|0.213
03:14:21|0.213
03:14:22|0.213
03:14:23|0.213
03:14:24|0.213
03:14:25|0.213
03:14:26|0.21344
03:14:27|0.21344
03:14:28|0.21344
03:14:29|0.21344
03:14:30|0.21344
03:14:31|0.21344
03:14:32|0.21344
03:14:33|0.21344
03:14:34|0.21344
03:14:35|0.21344
03:14:36|0.21344
03:14:37|0.21344
03:14:38|0.21344
03:14:39|0.21344
03:14:40|0.21361
03:14:41|0.21361
03:14:42|0.21361
03:14:43|0.21361
03:14:45|0.21361
03:14:46|0.21361
03:14:47|0.21361
03:14:48|0.21361
03:14:49|0.21361
03:14:50|0.21361
03:14:51|0.21361
03:14:52|0.21354
03:14:53|0.21398
03:14:54|0.21398
03:14:55|0.21398
03:14:56|0.21398
03:14:57|0.21398
03:14:58|0.21396
03:14:59|0.21396
03:15:00|0.21396
03:15:01|0.21396
03:15:02|0.21396
03:15:04|0.21359
03:15:04|0.21359
03:15:05|0.21357
03:15:06|0.21357
03:15:07|0.21328
03:15:08|0.2132
03:15:10|0.2136
03:15:11|0.2136
03:15:12|0.2136
03:15:13|0.2136
03:15:14|0.2136
03:15:15|0.2136
03:15:16|0.2136
03:15:17|0.21323
03:15:18|0.2133
03:15:19|0.2133
03:15:19|0.2133
03:15:20|0.2133
03:15:22|0.2133
03:15:22|0.2133
03:15:23|0.2133
03:15:24|0.21329
03:15:25|0.21329
03:15:27|0.21329
03:15:27|0.21329
03:15:28|0.21289
03:15:29|0.21358
03:15:30|0.21358
03:15:31|0.21358
03:15:32|0.21358
03:15:33|0.21278
03:15:34|0.21278
03:15:35|0.21278
03:15:37|0.21278
03:15:38|0.21278
03:15:38|0.21273
03:15:39|0.21273
03:15:41|0.21273
03:15:42|0.21273
03:15:43|0.2132
03:15:43|0.21278
03:15:44|0.21278
03:15:46|0.21278
03:15:47|0.21278
03:15:48|0.21278
03:15:49|0.21278
03:15:50|0.21397
03:15:51|0.21397
03:15:53|0.2138
03:15:53|0.21352
03:15:55|0.21365
03:15:55|0.21365
03:15:56|0.21365
03:15:57|0.21365
03:15:58|0.21365
03:16:00|0.21365
03:16:00|0.21365
03:16:02|0.21365
03:16:02|0.21365
03:16:04|0.21363
03:16:05|0.21363
03:16:06|0.21363
03:16:07|0.21363
03:16:08|0.21363
03:16:09|0.21363
03:16:10|0.21363
03:16:11|0.21363
03:16:12|0.21363
03:16:13|0.21363
03:16:14|0.21363
03:16:14|0.21363
03:16:16|0.21363
03:16:16|0.21291
03:16:18|0.21291
03:16:19|0.21358
03:16:20|0.21358
03:16:21|0.21358
03:16:22|0.21358
03:16:23|0.21358
03:16:24|0.21358
03:16:25|0.21358
03:16:26|0.21358
03:16:27|0.21358
03:16:28|0.21358
03:16:29|0.21358
03:16:30|0.21358
03:16:31|0.21358
03:16:32|0.21358
03:16:33|0.21358
03:16:34|0.21358
03:16:35|0.21358
03:16:36|0.21361
03:16:37|0.21361
03:16:38|0.21361
03:16:39|0.21361
03:16:40|0.21329
03:16:41|0.21329
03:16:42|0.21329
03:16:43|0.21328
03:16:44|0.21328
03:16:45|0.21328
03:16:46|0.21328
03:16:48|0.21328
03:16:49|0.21328
03:16:50|0.21328
03:16:51|0.21328
03:16:52|0.21328
03:16:52|0.21328
03:16:54|0.21328
03:16:55|0.21328
03:16:55|0.21328
03:16:56|0.21328
03:16:57|0.21328
03:16:59|0.21328
03:16:59|0.21328
03:17:00|0.21328
03:17:01|0.21328
03:17:02|0.21328
03:17:04|0.21328
03:17:05|0.21361
03:17:06|0.21361
03:17:07|0.21361
03:17:08|0.21361
03:17:09|0.21361
03:17:10|0.21361
03:17:11|0.21361
03:17:12|0.21361
03:17:13|0.21361
03:17:15|0.2139
03:17:16|0.2139
03:17:17|0.2139
03:17:18|0.2139
03:17:18|0.2139
03:17:20|0.2139
03:17:21|0.2139
03:17:21|0.2139
03:17:23|0.2139
03:17:24|0.2139
03:17:24|0.2139
03:17:26|0.2139
03:17:27|0.2139
03:17:28|0.2139
03:17:29|0.2139
03:17:29|0.2139
03:17:31|0.2139
03:17:31|0.21328
03:17:33|0.21328
03:17:34|0.21328
03:17:35|0.21328
03:17:35|0.21328
03:17:36|0.21328
03:17:38|0.21328
03:17:39|0.21315
03:17:40|0.21315
03:17:41|0.21315
03:17:42|0.21315
03:17:43|0.21315
03:17:43|0.21315
03:17:45|0.21315
03:17:46|0.21328
03:17:47|0.21328
03:17:48|0.21328
03:17:50|0.21294
03:17:50|0.21294
03:17:51|0.21294
03:17:52|0.21294
03:17:54|0.21294
03:17:54|0.21294
03:17:55|0.21294
03:17:56|0.21294
03:17:57|0.21294
03:17:59|0.21294
03:17:59|0.21294
03:18:01|0.21294
03:18:02|0.21294
03:18:03|0.21294
03:18:03|0.21294
03:18:04|0.21359
03:18:05|0.21359
03:18:06|0.21359
03:18:08|0.21359
03:18:09|0.21359
03:18:10|0.21359
03:18:11|0.21359
03:18:11|0.21359
03:18:12|0.21359
03:18:14|0.21359
03:18:15|0.21359
03:18:16|0.21359
03:18:16|0.21359
03:18:18|0.21359
03:18:19|0.21359
03:18:19|0.21359
03:18:21|0.21359
03:18:22|0.21359
03:18:23|0.21359
03:18:24|0.21359
03:18:25|0.21359
03:18:26|0.21359
03:18:27|0.21359
03:18:28|0.2139
03:18:29|0.2139
03:18:29|0.2139
03:18:31|0.2139
03:18:32|0.2139
03:18:33|0.2139
03:18:34|0.2139
03:18:35|0.2139
03:18:36|0.21389
03:18:37|0.2139
03:18:38|0.2139
03:18:39|0.2139
03:18:40|0.2139
03:18:41|0.2139
03:18:42|0.2139
03:18:44|0.2139
03:18:44|0.2139
03:18:45|0.2139
03:18:46|0.2139
03:18:47|0.2139
03:18:49|0.2139
03:18:50|0.2139
03:18:51|0.2139
03:18:52|0.2139
03:18:53|0.21389
03:18:54|0.21389
03:18:55|0.21389
03:18:56|0.21389
03:18:57|0.21389
03:18:58|0.21389
03:18:59|0.21389
03:19:00|0.21389
03:19:02|0.21389
03:19:02|0.21389
03:19:03|0.2139
03:19:05|0.2139
03:19:06|0.2139
03:19:07|0.2139
03:19:08|0.2139
03:19:09|0.2139
03:19:10|0.2139
03:19:11|0.21389
03:19:12|0.21389
03:19:13|0.21389
03:19:13|0.21389
03:19:15|0.21357
03:19:16|0.21357
03:19:17|0.21357
03:19:18|0.21357
03:19:19|0.21357
03:19:20|0.21329
03:19:21|0.21329
03:19:21|0.21329
03:19:23|0.21329
03:19:24|0.21357
03:19:24|0.21357
03:19:26|0.21357
03:19:27|0.21357
03:19:28|0.21357
03:19:29|0.21357
03:19:30|0.21357
03:19:31|0.21357
03:19:32|0.21357
03:19:33|0.21357
03:19:34|0.21357
03:19:35|0.21357
03:19:36|0.21357
03:19:37|0.21357
03:19:38|0.21314
03:19:39|0.21314
03:19:40|0.21314
03:19:41|0.21357
03:19:42|0.21357
03:19:43|0.21357
03:19:44|0.21357
03:19:45|0.21357
03:19:46|0.21357
03:19:47|0.21357
03:19:48|0.21357
03:19:49|0.21357
03:19:51|0.21357
03:19:51|0.21357
03:19:52|0.21357
03:19:53|0.21357
03:19:55|0.21357
03:19:56|0.21357
03:19:57|0.21357
03:19:58|0.21357
03:19:59|0.21357
03:19:59|0.21357
03:20:01|0.21357
03:20:01|0.21357
03:20:03|0.21357
03:20:04|0.21357
03:20:05|0.21357
03:20:06|0.21357
03:20:07|0.21357
03:20:08|0.21357
03:20:09|0.21357
03:20:10|0.21357
03:20:11|0.21357
03:20:13|0.21357
03:20:13|0.21357
03:20:14|0.21357
03:20:15|0.21357
03:20:16|0.21357
03:20:17|0.21357
03:20:18|0.21357
03:20:19|0.21357
03:20:20|0.21357
03:20:21|0.21357
03:20:22|0.21357
03:20:23|0.21357
03:20:24|0.21357
03:20:25|0.21357
03:20:26|0.21357
03:20:27|0.21357
03:20:28|0.21357
03:20:29|0.21357
03:20:30|0.21357
03:20:31|0.21357
03:20:32|0.21357
03:20:33|0.21357
03:20:34|0.21357
03:20:35|0.21357
03:20:36|0.21357
03:20:37|0.21357
03:20:38|0.21357
03:20:39|0.21357
03:20:40|0.21357
03:20:41|0.21357
03:20:42|0.21357
03:20:43|0.21357
03:20:44|0.21357
03:20:45|0.21357
03:20:46|0.21357
03:20:47|0.21357
03:20:48|0.21357
03:20:49|0.21357
03:20:51|0.21357
03:20:52|0.21357
03:20:54|0.21357
03:20:54|0.21357
03:20:55|0.21357
03:20:56|0.21357
03:20:57|0.21357
03:20:58|0.21357
03:20:59|0.21357
03:21:00|0.21357
03:21:01|0.21357
03:21:02|0.21357
03:21:03|0.21357
03:21:04|0.21357
03:21:05|0.21357
03:21:06|0.21357
03:21:07|0.21357
03:21:08|0.21357
03:21:09|0.21357
03:21:10|0.21357
03:21:11|0.21357
03:21:13|0.21357
03:21:13|0.21321
03:21:15|0.21321
03:21:15|0.21321
03:21:16|0.21321
03:21:18|0.213
03:21:18|0.213
03:21:19|0.21301
03:21:21|0.2128
03:21:22|0.2128
03:21:22|0.2128
03:21:25|0.2128
03:21:26|0.21283
03:21:27|0.21283
03:21:28|0.21283
03:21:29|0.21283
03:21:30|0.21283
03:21:31|0.21283
03:21:32|0.21283
03:21:33|0.21278
03:21:35|0.21275
03:21:35|0.21252
03:21:36|0.21216
03:21:37|0.2121
03:21:38|0.2121
03:21:39|0.212
03:21:40|0.212
03:21:41|0.212
03:21:42|0.21221
03:21:43|0.21192
03:21:44|0.21192
03:21:45|0.2121
03:21:46|0.2121
03:21:47|0.2121
03:21:48|0.2121
03:21:49|0.2121
03:21:51|0.2123
03:21:52|0.2123
03:21:52|0.2123
03:21:54|0.2123
03:21:56|0.21202
03:21:57|0.21202
03:21:58|0.21202
03:21:59|0.2117
03:22:00|0.2117
03:22:01|0.2117
03:22:02|0.21155
03:22:03|0.21155
03:22:04|0.21155
03:22:05|0.21177
03:22:06|0.21146
03:22:07|0.21146
03:22:07|0.21146
03:22:09|0.21146
03:22:10|0.21143
03:22:11|0.21137
03:22:12|0.21137
03:22:13|0.21137
03:22:13|0.21137
03:22:15|0.21121
03:22:16|0.21121
03:22:17|0.21121
03:22:18|0.21121
03:22:19|0.21121
03:22:20|0.21145
03:22:21|0.21145
03:22:22|0.21145
03:22:23|0.21128
03:22:24|0.21128
03:22:25|0.21128
03:22:26|0.21128
03:22:27|0.21107
03:22:27|0.21107
03:22:29|0.21107
03:22:30|0.21107
03:22:30|0.21143
03:22:32|0.21143
03:22:33|0.21143
03:22:34|0.21143
03:22:35|0.21143
03:22:36|0.21143
03:22:37|0.21143
03:22:38|0.21143
03:22:38|0.21143
03:22:40|0.21143
03:22:41|0.21143
03:22:42|0.21143
03:22:43|0.21143
03:22:44|0.2111
03:22:45|0.21111
03:22:45|0.21111
03:22:47|0.21111
03:22:48|0.21111
03:22:49|0.21111
03:22:50|0.21111
03:22:51|0.21111
03:22:52|0.211
03:22:53|0.211
03:22:54|0.211
03:22:55|0.211
03:22:57|0.211
03:22:58|0.211
03:22:59|0.21137
03:23:00|0.21137
03:23:01|0.21137
03:23:01|0.21136
03:23:02|0.21136
03:23:03|0.21098
03:23:05|0.21098
03:23:05|0.21098
03:23:07|0.21084
03:23:08|0.21077
03:23:09|0.21077
03:23:10|0.21077
03:23:11|0.21077
03:23:12|0.21077
03:23:12|0.21077
03:23:14|0.21077
03:23:15|0.21077
03:23:15|0.21077
03:23:17|0.21077
03:23:18|0.21077
03:23:19|0.21077
03:23:20|0.21143
03:23:20|0.21151
03:23:21|0.21151
03:23:23|0.21116
03:23:24|0.21116
03:23:25|0.21115
03:23:25|0.21115
03:23:27|0.21115
03:23:27|0.21115
03:23:28|0.21115
03:23:29|0.21115
03:23:31|0.21115
03:23:31|0.21115
03:23:33|0.21115
03:23:34|0.21115
03:23:34|0.21098
03:23:36|0.21098
03:23:37|0.21098
03:23:38|0.21098
03:23:39|0.21098
03:23:40|0.21092
03:23:41|0.21092
03:23:42|0.21092
03:23:43|0.21092
03:23:44|0.21092
03:23:45|0.21092
03:23:45|0.21092
03:23:47|0.21092
03:23:47|0.21092
03:23:49|0.21092
03:23:49|0.21092
03:23:51|0.21092
03:23:51|0.21092
03:23:53|0.21092
03:23:55|0.21092
03:23:55|0.21092
03:23:57|0.21092
03:23:58|0.21092
03:23:58|0.21092
03:24:00|0.21092
03:24:01|0.21092
03:24:02|0.21092
03:24:03|0.21092
03:24:04|0.21092
03:24:05|0.21151
03:24:06|0.21153
03:24:07|0.21115
03:24:08|0.21115
03:24:10|0.21115
03:24:11|0.21115
03:24:12|0.21115
03:24:13|0.21115
03:24:14|0.21115
03:24:15|0.21149
03:24:16|0.21149
03:24:17|0.21149
03:24:17|0.21149
03:24:19|0.21185
03:24:20|0.21185
03:24:21|0.21185
03:24:22|0.21185
03:24:23|0.21185
03:24:24|0.21185
03:24:25|0.21185
03:24:26|0.21185
03:24:27|0.21185
03:24:28|0.21185
03:24:29|0.21185
03:24:30|0.21185
03:24:31|0.21185
03:24:32|0.21185
03:24:33|0.21185
03:24:34|0.21185
03:24:35|0.21185
03:24:36|0.21185
03:24:37|0.21185
03:24:38|0.21185
03:24:39|0.21185
03:24:40|0.21185
03:24:41|0.21185
03:24:42|0.21185
03:24:43|0.21185
03:24:44|0.21185
03:24:45|0.21185
03:24:46|0.21185
03:24:47|0.21185
03:24:48|0.21185
03:24:49|0.21185
03:24:50|0.21185
03:24:51|0.21185
03:24:52|0.21185
03:24:53|0.21185
03:24:54|0.21185
03:24:56|0.21076
03:24:57|0.21076
03:24:58|0.21076
03:24:59|0.21076
03:25:00|0.21142
03:25:01|0.21076
03:25:02|0.21109
03:25:03|0.21109
03:25:04|0.21109
03:25:05|0.21073
03:25:06|0.21073
03:25:06|0.21073
03:25:08|0.21073
03:25:09|0.21073
03:25:10|0.21073
03:25:11|0.21073
03:25:12|0.21073
03:25:13|0.21073
03:25:14|0.21073
03:25:15|0.21073
03:25:16|0.21073
03:25:17|0.21073
03:25:17|0.21073
03:25:19|0.21073
03:25:20|0.21104
03:25:21|0.2109
03:25:22|0.2109
03:25:23|0.2109
03:25:24|0.2109
03:25:25|0.2109
03:25:25|0.21106
03:25:27|0.21107
03:25:28|0.21107
03:25:29|0.21107
03:25:30|0.21107
03:25:31|0.21107
03:25:32|0.21107
03:25:33|0.21107
03:25:34|0.21107
03:25:35|0.21107
03:25:36|0.21107
03:25:37|0.21107
03:25:38|0.21107
03:25:39|0.21107
03:25:40|0.21107
03:25:41|0.21107
03:25:42|0.21107
03:25:43|0.21143
03:25:44|0.21143
03:25:45|0.21143
03:25:46|0.21143
03:25:47|0.21142
03:25:48|0.21142
03:25:49|0.21142
03:25:50|0.21142
03:25:51|0.21185
03:25:52|0.21185
03:25:53|0.21185
03:25:54|0.21185
03:25:55|0.21148
03:25:57|0.21148
03:25:58|0.21148
03:25:59|0.21221
03:26:00|0.21158
03:26:01|0.21158
03:26:02|0.21158
03:26:04|0.21158
03:26:04|0.21158
03:26:05|0.21158
03:26:06|0.21194
03:26:07|0.21194
03:26:08|0.21194
03:26:10|0.21194
03:26:10|0.21194
03:26:11|0.21194
03:26:12|0.21194
03:26:13|0.21194
03:26:14|0.21194
03:26:15|0.21194
03:26:16|0.21161
03:26:17|0.21161
03:26:18|0.21144
03:26:19|0.21144
03:26:21|0.21144
03:26:21|0.21144
03:26:22|0.21144
03:26:23|0.21121
03:26:24|0.21121
03:26:25|0.21101
03:26:26|0.21101
03:26:27|0.21142
03:26:28|0.21142
03:26:29|0.21142
03:26:30|0.21142
03:26:31|0.21142
03:26:32|0.21142
03:26:33|0.21124
03:26:34|0.21162
03:26:35|0.21162
03:26:36|0.21162
03:26:37|0.21162
03:26:38|0.21162
03:26:39|0.21162
03:26:40|0.2117
03:26:41|0.2117
03:26:42|0.2117
03:26:43|0.2117
03:26:44|0.2117
03:26:45|0.2117
03:26:46|0.2117
03:26:48|0.2117
03:26:49|0.2117
03:26:49|0.2117
03:26:50|0.2117
03:26:51|0.2117
03:26:53|0.2117
03:26:54|0.2117
03:26:55|0.21203
03:26:55|0.21203
03:26:57|0.21227
03:26:58|0.21227
03:27:00|0.21227
03:27:01|0.21227
03:27:01|0.21227
03:27:03|0.21227
03:27:04|0.21241
03:27:04|0.21241
03:27:06|0.21241
03:27:07|0.21241
03:27:07|0.21241
03:27:09|0.21227
03:27:10|0.21227
03:27:11|0.21226
03:27:11|0.21226
03:27:13|0.21226
03:27:14|0.21226
03:27:15|0.21226
03:27:15|0.21226
03:27:17|0.21226
03:27:19|0.2117
03:27:20|0.2117
03:27:20|0.2117
03:27:22|0.2117
03:27:23|0.2117
03:27:23|0.2117
03:27:24|0.2117
03:27:25|0.2117
03:27:27|0.2117
03:27:27|0.2117
03:27:29|0.2117
03:27:30|0.21151
03:27:31|0.21151
03:27:31|0.21151
03:27:32|0.21151
03:27:33|0.21151
03:27:34|0.211
03:27:35|0.211
03:27:37|0.211
03:27:38|0.211
03:27:39|0.211
03:27:39|0.211
03:27:41|0.211
03:27:42|0.211
03:27:43|0.21093
03:27:44|0.21093
03:27:45|0.21093
03:27:45|0.21093
03:27:47|0.21093
03:27:48|0.21093
03:27:49|0.21093
03:27:50|0.21093
03:27:51|0.21093
03:27:52|0.21093
03:27:53|0.21093
03:27:54|0.21093
03:27:55|0.21093
03:27:56|0.21093
03:27:57|0.21138
03:27:59|0.21151
03:27:59|0.21151
03:28:01|0.21184
03:28:02|0.21184
03:28:03|0.21185
03:28:04|0.21185
03:28:05|0.21185
03:28:07|0.21185
03:28:07|0.21185
03:28:08|0.21185
03:28:09|0.21185
03:28:10|0.21185
03:28:11|0.21185
03:28:12|0.21195
03:28:13|0.21195
03:28:15|0.21195
03:28:15|0.21195
03:28:16|0.21195
03:28:18|0.21195
03:28:18|0.21195
03:28:19|0.21195
03:28:21|0.21195
03:28:21|0.21195
03:28:23|0.21195
03:28:24|0.21195
03:28:25|0.21195
03:28:25|0.21195
03:28:26|0.21195
03:28:28|0.21195
03:28:28|0.21195
03:28:30|0.21195
03:28:31|0.21195
03:28:32|0.21195
03:28:32|0.21195
03:28:33|0.21195
03:28:34|0.21195
03:28:35|0.21195
03:28:37|0.21195
03:28:37|0.2119
03:28:39|0.2119
03:28:40|0.2119
03:28:41|0.21157
03:28:42|0.21157
03:28:43|0.21157
03:28:43|0.21157
03:28:45|0.21157
03:28:46|0.21157
03:28:46|0.21157
03:28:48|0.21157
03:28:49|0.21157
03:28:50|0.21157
03:28:51|0.21151
03:28:51|0.21151
03:28:53|0.21151
03:28:54|0.21151
03:28:55|0.21151
03:28:56|0.21151
03:28:57|0.21151
03:28:57|0.21151
03:28:59|0.21151
03:29:00|0.21151
03:29:01|0.2115
03:29:02|0.2115
03:29:03|0.2115
03:29:04|0.21151
03:29:05|0.21151
03:29:06|0.21132
03:29:07|0.21132
03:29:09|0.21132
03:29:09|0.21132
03:29:11|0.21132
03:29:11|0.21132
03:29:13|0.21132
03:29:13|0.21132
03:29:15|0.21132
03:29:15|0.21132
03:29:16|0.21132
03:29:17|0.21132
03:29:18|0.21144
03:29:19|0.21144
03:29:20|0.21144
03:29:22|0.21144
03:29:23|0.21144
03:29:23|0.21144
03:29:24|0.21144
03:29:26|0.21144
03:29:27|0.21144
03:29:28|0.21144
03:29:28|0.21144
03:29:30|0.21175
03:29:31|0.21175
03:29:32|0.21175
03:29:33|0.21175
03:29:33|0.21175
03:29:35|0.21175
03:29:35|0.21175
03:29:37|0.21175
03:29:37|0.21175
03:29:38|0.21175
03:29:40|0.21175
03:29:40|0.21175
03:29:41|0.21175
03:29:42|0.21175
03:29:43|0.21175
03:29:44|0.21175
03:29:45|0.21175
03:29:46|0.21226
03:29:48|0.21226
03:29:49|0.21226
03:29:50|0.21226
03:29:51|0.21226
03:29:52|0.21226
03:29:53|0.21226
03:29:54|0.21234
03:29:55|0.21234
03:29:55|0.21234
03:29:57|0.21234
03:29:57|0.21234
03:29:59|0.21234
03:30:00|0.21263
03:30:02|0.21263
03:30:02|0.21263
03:30:03|0.21263
03:30:05|0.21269
03:30:06|0.21269
03:30:07|0.21287
03:30:07|0.21287
03:30:09|0.21287
03:30:10|0.21267
03:30:11|0.21296
03:30:12|0.21296
03:30:12|0.21312
03:30:13|0.21312
03:30:14|0.21312
03:30:15|0.21312
03:30:17|0.21297
03:30:17|0.21297
03:30:18|0.21297
03:30:20|0.21328
03:30:20|0.21361
03:30:21|0.21361
03:30:23|0.21361
03:30:23|0.2136
03:30:24|0.2136
03:30:25|0.2136
03:30:27|0.21422
03:30:27|0.21421
03:30:29|0.21421
03:30:29|0.21421
03:30:31|0.21435
03:30:32|0.21435
03:30:32|0.21435
03:30:33|0.21435
03:30:34|0.21435
03:30:35|0.21463
03:30:37|0.21463
03:30:37|0.21463
03:30:39|0.21463
03:30:40|0.21463
03:30:40|0.21463
03:30:41|0.21463
03:30:42|0.21498
03:30:43|0.21498
03:30:44|0.21498
03:30:46|0.21498
03:30:46|0.21498
03:30:47|0.215
03:30:48|0.215
03:30:49|0.215
03:30:51|0.215
03:30:51|0.215
03:30:52|0.21538
03:30:53|0.21544
03:30:54|0.21544
03:30:55|0.21544
03:30:57|0.21544
03:30:57|0.21544
03:30:58|0.21544
03:30:59|0.21544
03:31:01|0.21544
03:31:03|0.21544
03:31:03|0.21544
03:31:05|0.21544
03:31:05|0.21544
03:31:07|0.21544
03:31:08|0.2148
03:31:09|0.21505
03:31:10|0.21505
03:31:12|0.21505
03:31:12|0.21504
03:31:13|0.21504
03:31:14|0.21504
03:31:15|0.21506
03:31:16|0.21506
03:31:17|0.21525
03:31:19|0.21525
03:31:19|0.21525
03:31:21|0.21525
03:31:21|0.21525
03:31:22|0.21525
03:31:24|0.21525
03:31:24|0.2154
03:31:26|0.21506
03:31:26|0.21525
03:31:28|0.21525
03:31:28|0.21506
03:31:29|0.21506
03:31:30|0.21506
03:31:31|0.21506
03:31:32|0.21544
03:31:34|0.21544
03:31:35|0.2151
03:31:35|0.2151
03:31:37|0.2151
03:31:38|0.21544
03:31:38|0.21544
03:31:39|0.21544
03:31:40|0.21507
03:31:41|0.21507
03:31:42|0.21507
03:31:43|0.21507
03:31:45|0.21507
03:31:46|0.21507
03:31:47|0.21507
03:31:48|0.21507
03:31:48|0.21543
03:31:50|0.21507
03:31:51|0.21507
03:31:51|0.21507
03:31:52|0.21507
03:31:53|0.21507
03:31:54|0.21543
03:31:55|0.21543
03:31:57|0.21543
03:31:57|0.21543
03:31:58|0.21543
03:31:59|0.21543
03:32:01|0.21543
03:32:03|0.21543
03:32:03|0.21543
03:32:04|0.21543
03:32:05|0.21543
03:32:06|0.21543
03:32:07|0.21543
03:32:08|0.21543
03:32:09|0.21543
03:32:10|0.21543
03:32:11|0.21543
03:32:12|0.21543
03:32:13|0.21543
03:32:14|0.21543
03:32:15|0.21544
03:32:16|0.21544
03:32:17|0.21506
03:32:18|0.21506
03:32:20|0.21544
03:32:20|0.21544
03:32:21|0.21544
03:32:22|0.21543
03:32:23|0.21543
03:32:25|0.21543
03:32:26|0.21543
03:32:27|0.21543
03:32:27|0.21543
03:32:29|0.21543
03:32:29|0.21541
03:32:31|0.21544
03:32:32|0.21544
03:32:33|0.21544
03:32:34|0.21544
03:32:34|0.21507
03:32:35|0.21506
03:32:37|0.21544
03:32:37|0.21569
03:32:38|0.21569
03:32:40|0.21566
03:32:40|0.21569
03:32:42|0.21617
03:32:43|0.21569
03:32:44|0.21569
03:32:45|0.21569
03:32:46|0.21569
03:32:47|0.21557
03:32:48|0.21556
03:32:49|0.21549
03:32:50|0.21549
03:32:50|0.21549
03:32:51|0.21464
03:32:52|0.21453
03:32:54|0.21453
03:32:55|0.21495
03:32:56|0.21495
03:32:57|0.21495
03:32:57|0.2145
03:32:59|0.21495
03:33:00|0.2149
03:33:01|0.2141
03:33:02|0.2141
03:33:04|0.2141
03:33:05|0.2141
03:33:05|0.21444
03:33:07|0.21444
03:33:08|0.21444
03:33:09|0.21444
03:33:10|0.21444
03:33:11|0.21444
03:33:12|0.21444
03:33:13|0.21444
03:33:14|0.21444
03:33:15|0.21444
03:33:15|0.21444
03:33:17|0.21486
03:33:17|0.21465
03:33:19|0.21465
03:33:20|0.21465
03:33:21|0.21465
03:33:22|0.21465
03:33:23|0.21465
03:33:24|0.21465
03:33:25|0.21465
03:33:26|0.21488
03:33:27|0.21465
03:33:28|0.21465
03:33:29|0.21465
03:33:30|0.21465
03:33:31|0.21465
03:33:32|0.21465
03:33:33|0.21465
03:33:34|0.21465
03:33:35|0.21465
03:33:36|0.21465
03:33:37|0.21465
03:33:38|0.21465
03:33:39|0.21465
03:33:40|0.21465
03:33:41|0.21465
03:33:42|0.21465
03:33:43|0.21465
03:33:44|0.21465
03:33:45|0.21465
03:33:46|0.21465
03:33:47|0.21465
03:33:49|0.21465
03:33:49|0.21465
03:33:50|0.21465
03:33:51|0.21465
03:33:52|0.21497
03:33:53|0.21497
03:33:54|0.21466
03:33:56|0.21466
03:33:57|0.21466
03:33:57|0.21466
03:33:58|0.21427
03:34:00|0.21427
03:34:01|0.21427
03:34:01|0.21316
03:34:02|0.21316
03:34:04|0.21316
03:34:05|0.21284
03:34:06|0.21284
03:34:07|0.21284
03:34:08|0.21284
03:34:10|0.21325
03:34:11|0.21325
03:34:12|0.21325
03:34:13|0.21345
03:34:14|0.21345
03:34:15|0.21345
03:34:16|0.21345
03:34:17|0.21345
03:34:18|0.21345
03:34:19|0.21345
03:34:20|0.21345
03:34:21|0.21305
03:34:22|0.21305
03:34:22|0.21279
03:34:24|0.21279
03:34:25|0.21279
03:34:26|0.21271
03:34:27|0.21271
03:34:28|0.21271
03:34:29|0.2127
03:34:30|0.2127
03:34:31|0.2127
03:34:32|0.2127
03:34:33|0.2127
03:34:34|0.2127
03:34:35|0.2127
03:34:36|0.2127
03:34:37|0.2127
03:34:38|0.2127
03:34:39|0.2127
03:34:40|0.2127
03:34:41|0.2127
03:34:42|0.2131
03:34:43|0.2131
03:34:44|0.2131
03:34:45|0.21258
03:34:46|0.21258
03:34:47|0.21258
03:34:48|0.2127
03:34:49|0.2127
03:34:50|0.2127
03:34:51|0.2127
03:34:52|0.2127
03:34:53|0.2127
03:34:54|0.2127
03:34:55|0.21258
03:34:56|0.21258
03:34:57|0.21258
03:34:58|0.21258
03:34:59|0.21259
03:35:00|0.21259
03:35:01|0.21259
03:35:02|0.21259
03:35:03|0.21259
03:35:05|0.21259
03:35:06|0.21275
03:35:07|0.21275
03:35:08|0.21275
03:35:09|0.21275
03:35:10|0.21275
03:35:11|0.21275
03:35:13|0.21275
03:35:14|0.21275
03:35:15|0.21275
03:35:16|0.21275
03:35:17|0.21275
03:35:18|0.21258
03:35:19|0.21225
03:35:20|0.21225
03:35:21|0.21225
03:35:22|0.21225
03:35:22|0.21225
03:35:24|0.21225
03:35:25|0.21225
03:35:26|0.21225
03:35:27|0.21225
03:35:28|0.21225
03:35:29|0.21225
03:35:30|0.21225
03:35:31|0.21225
03:35:32|0.21225
03:35:33|0.21225
03:35:34|0.21225
03:35:36|0.21225
03:35:36|0.21225
03:35:38|0.21225
03:35:38|0.21225
03:35:39|0.21225
03:35:40|0.21225
03:35:41|0.21225
03:35:42|0.21271
03:35:43|0.21222
03:35:44|0.21222
03:35:45|0.21216
03:35:46|0.21216
03:35:47|0.21216
03:35:49|0.2121
03:35:49|0.212
03:35:50|0.212
03:35:51|0.212
03:35:52|0.2121
03:35:53|0.2121
03:35:54|0.2121
03:35:55|0.2121
03:35:56|0.2121
03:35:57|0.2121
03:35:59|0.2121
03:36:00|0.2121
03:36:00|0.2121
03:36:01|0.2121
03:36:02|0.2121
03:36:03|0.2121
03:36:04|0.2121
03:36:06|0.2121
03:36:07|0.2121
03:36:08|0.21224
03:36:09|0.21224
03:36:10|0.21224
03:36:11|0.21224
03:36:12|0.21224
03:36:13|0.21248
03:36:14|0.21248
03:36:16|0.21248
03:36:17|0.21248
03:36:17|0.21248
03:36:18|0.21248
03:36:20|0.21248
03:36:21|0.21248
03:36:21|0.21248
03:36:23|0.21248
03:36:23|0.21248
03:36:25|0.21248
03:36:26|0.21248
03:36:26|0.21248
03:36:28|0.21248
03:36:28|0.21248
03:36:29|0.21248
03:36:31|0.21248
03:36:31|0.21248
03:36:32|0.21248
03:36:33|0.2125
03:36:34|0.2125
03:36:35|0.2125
03:36:36|0.21267
03:36:37|0.21267
03:36:39|0.21267
03:36:39|0.21267
03:36:40|0.21267
03:36:42|0.21267
03:36:42|0.21267
03:36:43|0.21267
03:36:44|0.21267
03:36:46|0.21267
03:36:47|0.21267
03:36:48|0.21267
03:36:49|0.21267
03:36:50|0.21303
03:36:51|0.21303
03:36:52|0.21303
03:36:53|0.21303
03:36:54|0.21311
03:36:55|0.213
03:36:56|0.213
03:36:57|0.213
03:36:57|0.213
03:36:58|0.213
03:37:00|0.213
03:37:01|0.213
03:37:02|0.213
03:37:03|0.213
03:37:04|0.213
03:37:05|0.213
03:37:06|0.213
03:37:07|0.213
03:37:08|0.213
03:37:09|0.213
03:37:10|0.213
03:37:12|0.213
03:37:12|0.213
03:37:13|0.213
03:37:15|0.213
03:37:16|0.213
03:37:16|0.213
03:37:17|0.213
03:37:19|0.213
03:37:20|0.213
03:37:21|0.213
03:37:22|0.213
03:37:23|0.213
03:37:24|0.213
03:37:25|0.213
03:37:26|0.213
03:37:27|0.213
03:37:28|0.213
03:37:29|0.213
03:37:31|0.21314
03:37:31|0.21314
03:37:32|0.21314
03:37:33|0.21314
03:37:34|0.21314
03:37:35|0.21314
03:37:36|0.21314
03:37:37|0.21314
03:37:38|0.21314
03:37:39|0.21314
03:37:40|0.21314
03:37:41|0.21314
03:37:42|0.21314
03:37:44|0.21314
03:37:44|0.21314
03:37:45|0.21314
03:37:46|0.21314
03:37:47|0.21314
03:37:49|0.21314
03:37:50|0.21314
03:37:50|0.21314
03:37:51|0.21356
03:37:53|0.21356
03:37:54|0.21356
03:37:55|0.21356
03:37:56|0.21356
03:37:56|0.21356
03:37:58|0.21356
03:37:59|0.21356
03:37:59|0.21356
03:38:01|0.21356
03:38:01|0.21356
03:38:03|0.21356
03:38:04|0.21356
03:38:04|0.21356
03:38:05|0.21356
03:38:07|0.21356
03:38:08|0.21356
03:38:09|0.21356
03:38:10|0.21356
03:38:10|0.21356
03:38:12|0.21356
03:38:13|0.21356
03:38:14|0.21356
03:38:15|0.21356
03:38:16|0.21356
03:38:17|0.21356
03:38:18|0.21356
03:38:19|0.21356
03:38:20|0.21356
03:38:21|0.21356
03:38:22|0.21356
03:38:23|0.21356
03:38:24|0.2132
03:38:25|0.2132
03:38:26|0.2132
03:38:27|0.2132
03:38:27|0.2132
03:38:29|0.2132
03:38:30|0.2132
03:38:31|0.2132
03:38:32|0.2132
03:38:32|0.2132
03:38:34|0.2132
03:38:35|0.2132
03:38:36|0.2132
03:38:37|0.2132
03:38:38|0.2132
03:38:39|0.2132
03:38:40|0.2132
03:38:41|0.2132
03:38:41|0.2132
03:38:43|0.2132
03:38:43|0.2132
03:38:45|0.2132
03:38:46|0.2132
03:38:47|0.2132
03:38:48|0.2132
03:38:49|0.2132
03:38:50|0.2132
03:38:51|0.2132
03:38:52|0.2132
03:38:54|0.2132
03:38:54|0.2132
03:38:55|0.2132
03:38:56|0.2132
03:38:57|0.2132
03:38:59|0.2132
03:38:59|0.2132
03:39:00|0.213
03:39:01|0.213
03:39:02|0.213
03:39:03|0.213
03:39:04|0.213
03:39:05|0.213
03:39:06|0.213
03:39:07|0.213
03:39:09|0.213
03:39:10|0.213
03:39:12|0.213
03:39:12|0.213
03:39:13|0.213
03:39:14|0.213
03:39:16|0.213
03:39:17|0.213
03:39:17|0.213
03:39:19|0.213
03:39:20|0.213
03:39:21|0.213
03:39:21|0.213
03:39:23|0.213
03:39:24|0.213
03:39:25|0.213
03:39:25|0.213
03:39:27|0.213
03:39:27|0.213
03:39:29|0.21353
03:39:30|0.21353
03:39:30|0.21353
03:39:31|0.21353
03:39:33|0.21353
03:39:33|0.21353
03:39:34|0.21353
03:39:36|0.21353
03:39:37|0.21353
03:39:37|0.21353
03:39:39|0.21353
03:39:39|0.21353
03:39:41|0.21353
03:39:42|0.21353
03:39:43|0.21353
03:39:43|0.21353
03:39:45|0.21353
03:39:45|0.21353
03:39:47|0.21353
03:39:48|0.21353
03:39:49|0.21353
03:39:50|0.21353
03:39:51|0.21353
03:39:52|0.21353
03:39:53|0.21353
03:39:54|0.21353
03:39:55|0.21353
03:39:56|0.21353
03:39:56|0.21353
03:39:58|0.21353
03:39:59|0.21353
03:40:00|0.21353
03:40:01|0.21353
03:40:02|0.21353
03:40:03|0.21353
03:40:04|0.21353
03:40:05|0.21353
03:40:06|0.21353
03:40:07|0.21353
03:40:08|0.21353
03:40:09|0.21353
03:40:11|0.21353
03:40:12|0.21312
03:40:13|0.21312
03:40:14|0.21312
03:40:15|0.21312
03:40:16|0.21312
03:40:17|0.21312
03:40:18|0.21312
03:40:19|0.21312
03:40:20|0.21312
03:40:21|0.21312
03:40:22|0.21312
03:40:23|0.21312
03:40:23|0.21312
03:40:25|0.21312
03:40:26|0.21312
03:40:27|0.21312
03:40:28|0.21312
03:40:29|0.21312
03:40:30|0.21312
03:40:31|0.21312
03:40:32|0.21312
03:40:33|0.21312
03:40:34|0.21312
03:40:35|0.21312
03:40:36|0.21312
03:40:37|0.21312
03:40:38|0.21312
03:40:39|0.21312
03:40:40|0.21312
03:40:41|0.21312
03:40:42|0.21312
03:40:43|0.21312
03:40:44|0.21312
03:40:45|0.21312
03:40:46|0.21312
03:40:47|0.21312
03:40:48|0.21312
03:40:49|0.21312
03:40:50|0.21312
03:40:51|0.21349
03:40:52|0.21349
03:40:53|0.21349
03:40:54|0.21349
03:40:55|0.21349
03:40:57|0.21349
03:40:57|0.21349
03:40:58|0.21352
03:40:59|0.21352
03:41:00|0.21352
03:41:01|0.21352
03:41:02|0.21316
03:41:03|0.21316
03:41:04|0.21312
03:41:05|0.21312
03:41:06|0.21312
03:41:08|0.21312
03:41:08|0.21312
03:41:09|0.21312
03:41:10|0.21312
03:41:11|0.21312
03:41:13|0.21312
03:41:14|0.21312
03:41:15|0.21312
03:41:16|0.21312
03:41:17|0.21312
03:41:18|0.21312
03:41:19|0.21312
03:41:20|0.21312
03:41:21|0.21312
03:41:22|0.21312
03:41:23|0.21312
03:41:24|0.21312
03:41:25|0.21312
03:41:26|0.21309
03:41:27|0.213
03:41:28|0.213
03:41:30|0.21312
03:41:30|0.21312
03:41:31|0.21312
03:41:32|0.21312
03:41:33|0.21312
03:41:34|0.21312
03:41:35|0.21312
03:41:36|0.21312
03:41:37|0.21312
03:41:38|0.21312
03:41:39|0.21312
03:41:40|0.21312
03:41:41|0.21312
03:41:42|0.21312
03:41:43|0.21312
03:41:44|0.21312
03:41:45|0.21312
03:41:46|0.21312
03:41:47|0.21289
03:41:48|0.21289
03:41:50|0.21289
03:41:50|0.21289
03:41:51|0.21345
03:41:52|0.21345
03:41:53|0.21345
03:41:54|0.21345
03:41:55|0.21355
03:41:56|0.21355
03:41:57|0.21355
03:41:58|0.21355
03:41:59|0.21355
03:42:00|0.21355
03:42:01|0.21355
03:42:02|0.21355
03:42:03|0.21355
03:42:04|0.21304
03:42:05|0.21304
03:42:07|0.21304
03:42:07|0.21304
03:42:08|0.21304
03:42:09|0.21304
03:42:10|0.21304
03:42:11|0.21304
03:42:13|0.21304
03:42:14|0.21304
03:42:15|0.21304
03:42:16|0.21304
03:42:17|0.21304
03:42:18|0.21304
03:42:20|0.21304
03:42:20|0.21304
03:42:21|0.21304
03:42:22|0.21304
03:42:23|0.21304
03:42:24|0.21304
03:42:25|0.21304
03:42:26|0.21304
03:42:27|0.21304
03:42:29|0.21304
03:42:30|0.21304
03:42:31|0.21304
03:42:32|0.21304
03:42:33|0.21304
03:42:34|0.21304
03:42:35|0.21304
03:42:36|0.21304
03:42:37|0.21304
03:42:38|0.21304
03:42:39|0.21304
03:42:40|0.21304
03:42:41|0.21304
03:42:42|0.21304
03:42:43|0.21304
03:42:44|0.21304
03:42:45|0.21304
03:42:46|0.21304
03:42:47|0.21276
03:42:48|0.21276
03:42:49|0.21276
03:42:50|0.21276
03:42:51|0.21276
03:42:52|0.21276
03:42:53|0.21276
03:42:54|0.21276
03:42:55|0.21276
03:42:56|0.21276
03:42:57|0.21276
03:42:58|0.21276
03:42:59|0.21276
03:43:00|0.21276
03:43:01|0.21276
03:43:02|0.21276
03:43:03|0.21269
03:43:04|0.21269
03:43:05|0.21269
03:43:06|0.21269
03:43:07|0.21269
03:43:08|0.21269
03:43:09|0.21269
03:43:10|0.21269
03:43:11|0.21269
03:43:12|0.21269
03:43:14|0.21269
03:43:15|0.21269
03:43:16|0.21269
03:43:17|0.21269
03:43:18|0.21269
03:43:19|0.21269
03:43:20|0.21269
03:43:21|0.21269
03:43:22|0.21269
03:43:23|0.21269
03:43:24|0.21269
03:43:24|0.2125
03:43:26|0.2125
03:43:26|0.2125
03:43:28|0.2125
03:43:29|0.2125
03:43:30|0.2125
03:43:31|0.2125
03:43:32|0.2125
03:43:33|0.2125
03:43:34|0.2125
03:43:34|0.2125
03:43:36|0.21251
03:43:37|0.21251
03:43:38|0.21251
03:43:39|0.21251
03:43:40|0.21251
03:43:41|0.21251
03:43:42|0.21251
03:43:42|0.21251
03:43:44|0.21251
03:43:45|0.21251
03:43:46|0.21251
03:43:47|0.21251
03:43:47|0.21251
03:43:49|0.21251
03:43:50|0.21251
03:43:51|0.21251
03:43:52|0.21251
03:43:53|0.21251
03:43:54|0.21251
03:43:55|0.21251
03:43:56|0.21251
03:43:56|0.21251
03:43:58|0.21251
03:43:59|0.21251
03:44:00|0.21251
03:44:01|0.2125
03:44:02|0.2125
03:44:02|0.2125
03:44:04|0.2125
03:44:05|0.2125
03:44:06|0.2125
03:44:07|0.2125
03:44:08|0.2125
03:44:10|0.2125
03:44:10|0.2125
03:44:11|0.2125
03:44:12|0.2125
03:44:14|0.2128
03:44:15|0.2128
03:44:16|0.2128
03:44:17|0.2128
03:44:18|0.2128
03:44:19|0.2128
03:44:21|0.2128
03:44:21|0.2128
03:44:22|0.2128
03:44:23|0.2128
03:44:24|0.2128
03:44:25|0.2128
03:44:26|0.2128
03:44:27|0.2128
03:44:28|0.2128
03:44:29|0.2128
03:44:30|0.2128
03:44:31|0.2128
03:44:32|0.2128
03:44:33|0.2128
03:44:34|0.2128
03:44:35|0.2128
03:44:36|0.2128
03:44:37|0.21304
03:44:38|0.21304
03:44:39|0.21304
03:44:40|0.21304
03:44:41|0.21304
03:44:43|0.21304
03:44:43|0.21304
03:44:44|0.21304
03:44:45|0.21304
03:44:46|0.21304
03:44:47|0.21304
03:44:48|0.21304
03:44:49|0.21304
03:44:50|0.21304
03:44:51|0.21304
03:44:52|0.21304
03:44:54|0.21304
03:44:54|0.21304
03:44:55|0.21304
03:44:57|0.21304
03:44:58|0.21304
03:44:59|0.21304
03:44:59|0.21304
03:45:00|0.21304
03:45:01|0.21304
03:45:02|0.21314
03:45:04|0.21314
03:45:04|0.21314
03:45:06|0.21318
03:45:07|0.21318
03:45:08|0.21318
03:45:09|0.21318
03:45:10|0.21314
03:45:11|0.21314
03:45:12|0.21314
03:45:13|0.21314
03:45:14|0.21314
03:45:15|0.21328
03:45:16|0.21328
03:45:17|0.21328
03:45:18|0.21328
03:45:19|0.21328
03:45:20|0.21328
03:45:21|0.21328
03:45:22|0.21328
03:45:23|0.21328
03:45:24|0.21328
03:45:25|0.21328
03:45:26|0.21328
03:45:27|0.21328
03:45:28|0.21328
03:45:29|0.21304
03:45:30|0.21304
03:45:31|0.21328
03:45:32|0.21328
03:45:33|0.21328
03:45:34|0.21328
03:45:35|0.21328
03:45:36|0.21355
03:45:37|0.21355
03:45:38|0.21355
03:45:39|0.21355
03:45:40|0.21355
03:45:41|0.21304
03:45:42|0.21304
03:45:44|0.21304
03:45:45|0.21304
03:45:45|0.21304
03:45:46|0.21304
03:45:48|0.21304
03:45:48|0.21304
03:45:50|0.21304
03:45:50|0.21304
03:45:51|0.21304
03:45:52|0.21304
03:45:53|0.21304
03:45:55|0.21304
03:45:55|0.21304
03:45:56|0.21304
03:45:57|0.21304
03:45:58|0.21304
03:46:00|0.21304
03:46:01|0.21304
03:46:02|0.21304
03:46:03|0.21304
03:46:04|0.21304
03:46:04|0.21304
03:46:06|0.21304
03:46:06|0.21304
03:46:07|0.21304
03:46:09|0.21304
03:46:10|0.21304
03:46:10|0.21304
03:46:12|0.21304
03:46:13|0.21304
03:46:13|0.21336
03:46:15|0.21336
03:46:16|0.21336
03:46:18|0.21336
03:46:18|0.21336
03:46:20|0.21343
03:46:20|0.21343
03:46:22|0.21343
03:46:22|0.21343
03:46:24|0.21343
03:46:25|0.21343
03:46:26|0.21343
03:46:27|0.21343
03:46:28|0.21343
03:46:29|0.21343
03:46:30|0.21343
03:46:31|0.21343
03:46:32|0.21355
03:46:33|0.21355
03:46:34|0.21355
03:46:35|0.21355
03:46:36|0.21355
03:46:37|0.21356
03:46:38|0.21356
03:46:40|0.21356
03:46:40|0.21356
03:46:41|0.21356
03:46:42|0.21356
03:46:43|0.21356
03:46:44|0.21356
03:46:45|0.21356
03:46:46|0.21356
03:46:47|0.21356
03:46:48|0.21356
03:46:49|0.21361
03:46:50|0.21358
03:46:51|0.21358
03:46:52|0.21358
03:46:53|0.21377
03:46:54|0.21377
03:46:56|0.21377
03:46:57|0.21377
03:46:57|0.21377
03:46:58|0.21382
03:46:59|0.21382
03:47:00|0.21382
03:47:02|0.21382
03:47:03|0.21382
03:47:03|0.21382
03:47:04|0.21382
03:47:05|0.21383
03:47:07|0.21383
03:47:08|0.21383
03:47:08|0.21383
03:47:09|0.21383
03:47:10|0.21383
03:47:11|0.21383
03:47:13|0.21383
03:47:13|0.21383
03:47:14|0.21383
03:47:15|0.21388
03:47:17|0.21388
03:47:19|0.21398
03:47:19|0.21398
03:47:20|0.21398
03:47:21|0.21398
03:47:22|0.214
03:47:24|0.214
03:47:25|0.214
03:47:26|0.214
03:47:26|0.214
03:47:28|0.214
03:47:30|0.214
03:47:31|0.214
03:47:32|0.21425
03:47:33|0.21425
03:47:34|0.21425
03:47:34|0.21425
03:47:35|0.21425
03:47:36|0.21493
03:47:37|0.21493
03:47:39|0.21493
03:47:40|0.21493
03:47:41|0.215
03:47:42|0.215
03:47:42|0.215
03:47:43|0.215
03:47:45|0.215
03:47:46|0.215
03:47:47|0.215
03:47:47|0.215
03:47:49|0.215
03:47:49|0.215
03:47:51|0.215
03:47:51|0.21464
03:47:53|0.21464
03:47:54|0.21464
03:47:55|0.215
03:47:56|0.215
03:47:57|0.215
03:47:58|0.215
03:47:58|0.215
03:48:00|0.215
03:48:01|0.215
03:48:02|0.215
03:48:03|0.215
03:48:04|0.215
03:48:05|0.215
03:48:06|0.215
03:48:07|0.215
03:48:08|0.215
03:48:09|0.215
03:48:10|0.215
03:48:12|0.215
03:48:12|0.215
03:48:13|0.215
03:48:14|0.215
03:48:15|0.215
03:48:16|0.215
03:48:18|0.215
03:48:19|0.215
03:48:20|0.215
03:48:21|0.215
03:48:22|0.215
03:48:23|0.215
03:48:24|0.215
03:48:25|0.215
03:48:26|0.215
03:48:27|0.215
03:48:28|0.215
03:48:29|0.215
03:48:30|0.215
03:48:31|0.215
03:48:32|0.215
03:48:33|0.215
03:48:34|0.215
03:48:35|0.215
03:48:36|0.215
03:48:37|0.215
03:48:38|0.215
03:48:39|0.215
03:48:40|0.21459
03:48:41|0.21459
03:48:42|0.21459
03:48:43|0.21459
03:48:44|0.21459
03:48:45|0.21496
03:48:46|0.21459
03:48:47|0.21459
03:48:48|0.21459
03:48:49|0.21459
03:48:50|0.21459
03:48:51|0.21459
03:48:52|0.21459
03:48:53|0.21459
03:48:54|0.21459
03:48:55|0.21459
03:48:57|0.215
03:48:57|0.215
03:48:58|0.215
03:48:59|0.215
03:49:00|0.215
03:49:01|0.215
03:49:02|0.21499
03:49:03|0.21499
03:49:04|0.21469
03:49:05|0.21469
03:49:06|0.21469
03:49:08|0.21469
03:49:08|0.21469
03:49:09|0.21469
03:49:10|0.21469
03:49:11|0.21469
03:49:12|0.215
03:49:14|0.215
03:49:14|0.21475
03:49:16|0.21468
03:49:16|0.21468
03:49:17|0.21468
03:49:19|0.21468
03:49:21|0.21468
03:49:21|0.21468
03:49:23|0.21468
03:49:24|0.21463
03:49:25|0.21463
03:49:26|0.21463
03:49:27|0.21463
03:49:28|0.21463
03:49:29|0.21463
03:49:30|0.21463
03:49:31|0.21463
03:49:32|0.21463
03:49:33|0.21463
03:49:34|0.21463
03:49:35|0.21463
03:49:36|0.21463
03:49:37|0.21463
03:49:38|0.21463
03:49:39|0.215
03:49:40|0.215
03:49:41|0.215
03:49:42|0.215
03:49:43|0.215
03:49:44|0.215
03:49:45|0.215
03:49:46|0.21499
03:49:47|0.21499
03:49:48|0.21499
03:49:50|0.21527
03:49:50|0.21527
03:49:51|0.21504
03:49:53|0.21504
03:49:53|0.21504
03:49:54|0.21504
03:49:55|0.21504
03:49:56|0.21504
03:49:58|0.21504
03:49:58|0.21504
03:50:00|0.21527
03:50:00|0.21527
03:50:02|0.21527
03:50:02|0.21527
03:50:04|0.21527
03:50:05|0.21527
03:50:05|0.21565
03:50:07|0.2157
03:50:08|0.2157
03:50:09|0.21574
03:50:10|0.21574
03:50:10|0.21572
03:50:11|0.21573
03:50:13|0.21574
03:50:13|0.21574
03:50:15|0.21573
03:50:16|0.21573
03:50:17|0.21573
03:50:18|0.21573
03:50:19|0.21573
03:50:21|0.21573
03:50:22|0.21573
03:50:23|0.216
03:50:23|0.216
03:50:24|0.216
03:50:26|0.216
03:50:27|0.216
03:50:28|0.216
03:50:29|0.216
03:50:30|0.216
03:50:31|0.216
03:50:33|0.21604
03:50:33|0.21604
03:50:34|0.21604
03:50:35|0.21604
03:50:36|0.21604
03:50:37|0.21604
03:50:38|0.21604
03:50:39|0.21607
03:50:40|0.21607
03:50:41|0.2172
03:50:42|0.21683
03:50:44|0.21683
03:50:44|0.21687
03:50:45|0.21687
03:50:46|0.21729
03:50:47|0.21729
03:50:48|0.21729
03:50:49|0.21729
03:50:50|0.21729
03:50:51|0.21729
03:50:52|0.21729
03:50:53|0.2173
03:50:55|0.2173
03:50:55|0.2173
03:50:57|0.21691
03:50:58|0.21691
03:50:59|0.2173
03:50:59|0.2173
03:51:00|0.21725
03:51:01|0.21725
03:51:02|0.2173
03:51:04|0.2173
03:51:05|0.2173
03:51:06|0.2173
03:51:07|0.2173
03:51:08|0.2173
03:51:08|0.2173
03:51:10|0.2173
03:51:11|0.21692
03:51:12|0.21729
03:51:12|0.21729
03:51:13|0.21729
03:51:15|0.21729
03:51:16|0.2169
03:51:17|0.2169
03:51:18|0.2169
03:51:19|0.2169
03:51:20|0.21728
03:51:21|0.21728
03:51:23|0.21728
03:51:24|0.2171
03:51:25|0.2171
03:51:26|0.2171
03:51:27|0.2171
03:51:28|0.2171
03:51:29|0.2171
03:51:30|0.2171
03:51:31|0.2171
03:51:32|0.2171
03:51:33|0.2171
03:51:34|0.21657
03:51:35|0.21657
03:51:36|0.21651
03:51:37|0.21651
03:51:38|0.21692
03:51:39|0.21692
03:51:40|0.21692
03:51:41|0.21658
03:51:42|0.21658
03:51:43|0.21657
03:51:44|0.21657
03:51:45|0.21657
03:51:46|0.21657
03:51:47|0.21657
03:51:49|0.21657
03:51:50|0.2169
03:51:51|0.2169
03:51:52|0.2169
03:51:52|0.2169
03:51:54|0.2169
03:51:54|0.2169
03:51:55|0.21642
03:51:56|0.21642
03:51:57|0.21642
03:51:58|0.21642
03:52:00|0.21642
03:52:01|0.21686
03:52:01|0.21686
03:52:03|0.21654
03:52:03|0.21654
03:52:05|0.21654
03:52:05|0.21654
03:52:07|0.21654
03:52:08|0.21617
03:52:09|0.21654
03:52:10|0.21654
03:52:10|0.21654
03:52:12|0.21654
03:52:13|0.21653
03:52:13|0.21653
03:52:15|0.21653
03:52:15|0.21654
03:52:17|0.21654
03:52:18|0.21654
03:52:19|0.21653
03:52:20|0.21652
03:52:21|0.21652
03:52:23|0.21652
03:52:23|0.21652
03:52:24|0.21652
03:52:26|0.21652
03:52:26|0.21652
03:52:28|0.21652
03:52:29|0.21586
03:52:30|0.21652
03:52:31|0.21652
03:52:32|0.21651
03:52:32|0.21651
03:52:34|0.21651
03:52:35|0.21651
03:52:36|0.21651
03:52:37|0.21651
03:52:38|0.21651
03:52:39|0.21651
03:52:40|0.21688
03:52:41|0.21688
03:52:43|0.21688
03:52:43|0.21688
03:52:44|0.21688
03:52:45|0.21688
03:52:46|0.21688
03:52:47|0.21688
03:52:48|0.21688
03:52:49|0.21688
03:52:50|0.21688
03:52:51|0.21688
03:52:52|0.21688
03:52:54|0.21688
03:52:54|0.21688
03:52:55|0.21688
03:52:56|0.21703
03:52:57|0.21665
03:52:59|0.21665
03:52:59|0.21665
03:53:00|0.21665
03:53:01|0.21665
03:53:02|0.21737
03:53:03|0.21737
03:53:04|0.21737
03:53:05|0.21737
03:53:06|0.21737
03:53:07|0.21737
03:53:08|0.21737
03:53:09|0.21773
03:53:10|0.21773
03:53:11|0.21773
03:53:12|0.21773
03:53:13|0.21724
03:53:14|0.21737
03:53:15|0.21724
03:53:16|0.21724
03:53:17|0.21724
03:53:18|0.21724
03:53:19|0.21724
03:53:20|0.21724
03:53:22|0.21724
03:53:23|0.21724
03:53:24|0.21724
03:53:25|0.21724
03:53:26|0.21753
03:53:27|0.21729
03:53:28|0.2173
03:53:29|0.21679
03:53:30|0.21721
03:53:31|0.21672
03:53:32|0.21672
03:53:33|0.2171
03:53:33|0.2171
03:53:35|0.21709
03:53:36|0.21709
03:53:37|0.21709
03:53:38|0.21709
03:53:39|0.21709
03:53:40|0.21724
03:53:41|0.21755
03:53:42|0.21755
03:53:44|0.21755
03:53:44|0.21755
03:53:45|0.21755
03:53:46|0.21755
03:53:47|0.21801
03:53:48|0.21795
03:53:49|0.21829
03:53:50|0.21769
03:53:51|0.21769
03:53:52|0.21838
03:53:53|0.21801
03:53:54|0.21801
03:53:55|0.21801
03:53:56|0.21801
03:53:58|0.21848
03:53:58|0.21866
03:53:59|0.21866
03:54:00|0.21865
03:54:01|0.21824
03:54:02|0.21824
03:54:04|0.21824
03:54:05|0.21866
03:54:06|0.21866
03:54:07|0.21866
03:54:07|0.21866
03:54:08|0.21866
03:54:09|0.21866
03:54:10|0.21874
03:54:12|0.21874
03:54:13|0.21874
03:54:13|0.21866
03:54:15|0.21868
03:54:16|0.21868
03:54:16|0.21874
03:54:18|0.21868
03:54:18|0.21868
03:54:19|0.21868
03:54:20|0.21868
03:54:22|0.21868
03:54:22|0.21868
03:54:24|0.21874
03:54:25|0.21874
03:54:27|0.21868
03:54:28|0.21868
03:54:29|0.21868
03:54:30|0.21868
03:54:31|0.21868
03:54:32|0.21868
03:54:33|0.21841
03:54:34|0.21874
03:54:35|0.21861
03:54:36|0.21861
03:54:37|0.21874
03:54:38|0.21881
03:54:39|0.21881
03:54:40|0.21918
03:54:41|0.21918
03:54:42|0.21918
03:54:43|0.21918
03:54:44|0.21918
03:54:45|0.21885
03:54:46|0.21885
03:54:47|0.21887
03:54:48|0.21887
03:54:49|0.21887
03:54:50|0.21923
03:54:51|0.21923
03:54:52|0.21881
03:54:53|0.21881
03:54:54|0.21881
03:54:55|0.2195
03:54:56|0.2195
03:54:57|0.2195
03:54:58|0.2195
03:54:59|0.2195
03:55:00|0.2195
03:55:01|0.2195
03:55:02|0.21893
03:55:04|0.21887
03:55:04|0.21773
03:55:05|0.21787
03:55:06|0.21801
03:55:07|0.21801
03:55:08|0.21801
03:55:10|0.21827
03:55:10|0.21801
03:55:11|0.21745
03:55:12|0.21749
03:55:13|0.21745
03:55:14|0.21741
03:55:15|0.21741
03:55:16|0.21763
03:55:17|0.21741
03:55:18|0.21741
03:55:19|0.21783
03:55:20|0.21801
03:55:21|0.21757
03:55:22|0.21757
03:55:23|0.21757
03:55:25|0.21757
03:55:26|0.21816
03:55:27|0.21816
03:55:28|0.21816
03:55:29|0.21816
03:55:30|0.21816
03:55:31|0.21816
03:55:32|0.21822
03:55:33|0.21755
03:55:35|0.21816
03:55:35|0.21758
03:55:36|0.21758
03:55:37|0.21745
03:55:38|0.21741
03:55:39|0.21741
03:55:40|0.21741
03:55:41|0.21741
03:55:42|0.21741
03:55:43|0.21741
03:55:44|0.21741
03:55:45|0.21741
03:55:46|0.21741
03:55:47|0.21741
03:55:48|0.21741
03:55:50|0.21741
03:55:50|0.21741
03:55:51|0.21741
03:55:52|0.21818
03:55:53|0.21757
03:55:55|0.21776
03:55:55|0.21776
03:55:56|0.21776
03:55:57|0.21781
03:55:58|0.21872
03:55:59|0.21802
03:56:01|0.21802
03:56:01|0.21816
03:56:02|0.21816
03:56:04|0.21816
03:56:05|0.21816
03:56:05|0.21801
03:56:07|0.21779
03:56:07|0.21741
03:56:08|0.21741
03:56:09|0.21741
03:56:10|0.21767
03:56:11|0.21767
03:56:13|0.21742
03:56:14|0.21742
03:56:14|0.21756
03:56:15|0.21741
03:56:16|0.21741
03:56:17|0.21741
03:56:18|0.21741
03:56:19|0.21756
03:56:20|0.21756
03:56:21|0.2174
03:56:22|0.2173
03:56:24|0.2173
03:56:25|0.2173
03:56:25|0.21767
03:56:27|0.21767
03:56:27|0.21763
03:56:29|0.2173
03:56:30|0.2173
03:56:30|0.2173
03:56:32|0.21724
03:56:32|0.21724
03:56:33|0.21736
03:56:34|0.21718
03:56:36|0.21718
03:56:36|0.217
03:56:37|0.217
03:56:39|0.217
03:56:39|0.217
03:56:41|0.217
03:56:41|0.217
03:56:42|0.21701
03:56:43|0.21701
03:56:44|0.21701
03:56:45|0.21701
03:56:47|0.21701
03:56:48|0.217
03:56:49|0.217
03:56:49|0.217
03:56:50|0.217
03:56:51|0.217
03:56:52|0.217
03:56:53|0.217
03:56:55|0.217
03:56:55|0.217
03:56:56|0.217
03:56:58|0.217
03:56:59|0.217
03:56:59|0.21732
03:57:00|0.21732
03:57:02|0.21732
03:57:03|0.21732
03:57:03|0.21732
03:57:04|0.21732
03:57:05|0.21731
03:57:07|0.21731
03:57:07|0.21731
03:57:09|0.21731
03:57:09|0.21701
03:57:11|0.2174
03:57:11|0.2174
03:57:12|0.2174
03:57:14|0.2174
03:57:15|0.2174
03:57:15|0.2174
03:57:17|0.2174
03:57:18|0.2174
03:57:18|0.2174
03:57:19|0.2174
03:57:20|0.2174
03:57:21|0.2174
03:57:23|0.2174
03:57:23|0.21771
03:57:25|0.21771
03:57:26|0.21771
03:57:27|0.21771
03:57:28|0.21771
03:57:29|0.21771
03:57:31|0.21771
03:57:32|0.21771
03:57:33|0.21771
03:57:34|0.21771
03:57:34|0.21771
03:57:35|0.21771
03:57:37|0.21771
03:57:38|0.21771
03:57:38|0.21771
03:57:40|0.21771
03:57:40|0.21771
03:57:41|0.21771
03:57:42|0.21771
03:57:43|0.21798
03:57:45|0.21798
03:57:46|0.21798
03:57:46|0.21798
03:57:48|0.21798
03:57:49|0.21798
03:57:49|0.21808
03:57:51|0.21808
03:57:52|0.21808
03:57:53|0.21808
03:57:54|0.21808
03:57:54|0.21808
03:57:56|0.21808
03:57:57|0.21808
03:57:58|0.21816
03:57:58|0.21816
03:58:00|0.21816
03:58:01|0.21816
03:58:01|0.2189
03:58:02|0.2189
03:58:03|0.2189
03:58:04|0.2189
03:58:05|0.2189
03:58:06|0.2189
03:58:07|0.2189
03:58:09|0.21889
03:58:10|0.21889
03:58:10|0.21889
03:58:11|0.21889
03:58:12|0.21889
03:58:14|0.21889
03:58:14|0.2189
03:58:16|0.2189
03:58:17|0.2189
03:58:17|0.2189
03:58:19|0.2189
03:58:20|0.21889
03:58:20|0.21889
03:58:21|0.21889
03:58:23|0.21889
03:58:23|0.21889
03:58:24|0.21889
03:58:26|0.21889
03:58:27|0.21889
03:58:28|0.21889
03:58:29|0.21889
03:58:30|0.21889
03:58:32|0.21889
03:58:32|0.21889
03:58:33|0.2189
03:58:34|0.2189
03:58:36|0.2189
03:58:37|0.2189
03:58:38|0.2189
03:58:38|0.2189
03:58:40|0.2189
03:58:41|0.2189
03:58:42|0.2189
03:58:43|0.2189
03:58:44|0.2189
03:58:45|0.2189
03:58:46|0.2189
03:58:47|0.2189
03:58:48|0.2189
03:58:49|0.2189
03:58:49|0.21889
03:58:51|0.21889
03:58:52|0.2189
03:58:53|0.2189
03:58:54|0.21891
03:58:54|0.21891
03:58:56|0.21891
03:58:57|0.21891
03:58:58|0.21891
03:58:59|0.21899
03:59:00|0.21899
03:59:00|0.21899
03:59:02|0.21891
03:59:03|0.21891
03:59:04|0.21891
03:59:05|0.21891
03:59:06|0.21891
03:59:07|0.21889
03:59:08|0.2189
03:59:09|0.2189
03:59:09|0.2189
03:59:11|0.21899
03:59:12|0.21899
03:59:13|0.21899
03:59:13|0.21899
03:59:15|0.21899
03:59:16|0.21891
03:59:17|0.21891
03:59:18|0.21891
03:59:19|0.21891
03:59:20|0.2189
03:59:21|0.2189
03:59:22|0.2189
03:59:23|0.21865
03:59:24|0.21865
03:59:25|0.21889
03:59:25|0.21889
03:59:27|0.21889
03:59:27|0.21889
03:59:29|0.21889
03:59:30|0.21889
03:59:31|0.21865
03:59:33|0.21865
03:59:33|0.21865
03:59:34|0.21887
03:59:35|0.21887
03:59:36|0.21854
03:59:37|0.21854
03:59:38|0.2185
03:59:39|0.21839
03:59:40|0.21839
03:59:41|0.21782
03:59:42|0.2178
03:59:43|0.217
03:59:44|0.217
03:59:45|0.217
03:59:46|0.21752
03:59:47|0.21752
03:59:48|0.21752
03:59:49|0.21752
03:59:50|0.21752
03:59:52|0.21752
03:59:53|0.21752
03:59:54|0.21752
03:59:55|0.21752
03:59:56|0.21752
03:59:56|0.21752
03:59:58|0.21752
03:59:58|0.21752
03:59:59|0.21752
04:00:00|0.21752
04:00:01|0.21752
04:00:03|0.2175
04:00:04|0.2175
04:00:04|0.21746
04:00:05|0.21746
04:00:06|0.21746
04:00:08|0.21746
04:00:08|0.21746
04:00:09|0.21712
04:00:10|0.21752
04:00:11|0.21752
04:00:12|0.21752
04:00:13|0.21711
04:00:14|0.21711
04:00:15|0.21745
04:00:17|0.21745
04:00:17|0.21745
04:00:19|0.21745
04:00:19|0.21712
04:00:20|0.21712
04:00:21|0.21712
04:00:22|0.21712
04:00:24|0.21705
04:00:25|0.21705
04:00:25|0.21705
04:00:26|0.21696
04:00:28|0.21696
04:00:28|0.21672
04:00:30|0.2164
04:00:31|0.2164
04:00:32|0.2164
04:00:34|0.2164
04:00:35|0.2164
04:00:35|0.2164
04:00:37|0.2164
04:00:38|0.21673
04:00:39|0.21673
04:00:40|0.21673
04:00:41|0.21673
04:00:42|0.21673
04:00:43|0.21642
04:00:44|0.21668
04:00:45|0.21668
04:00:46|0.21668
04:00:47|0.21642
04:00:48|0.21642
04:00:49|0.21665
04:00:50|0.21665
04:00:51|0.21665
04:00:52|0.21665
04:00:53|0.21665
04:00:54|0.21622
04:00:55|0.21622
04:00:56|0.21622
04:00:57|0.21622
04:00:58|0.21622
04:00:59|0.21623
04:01:00|0.21622
04:01:01|0.21622
04:01:02|0.21623
04:01:03|0.21622
04:01:04|0.21622
04:01:05|0.21622
04:01:06|0.21622
04:01:07|0.21578
04:01:08|0.21565
04:01:09|0.21565
04:01:10|0.21565
04:01:11|0.21565
04:01:12|0.21537
04:01:13|0.21537
04:01:14|0.21537
04:01:15|0.21537
04:01:17|0.21565
04:01:18|0.21624
04:01:19|0.21639
04:01:20|0.21584
04:01:21|0.21675
04:01:23|0.21675
04:01:23|0.21636
04:01:24|0.21636
04:01:25|0.21636
04:01:26|0.21643
04:01:27|0.21643
04:01:28|0.21643
04:01:29|0.21643
04:01:31|0.21643
04:01:32|0.21643
04:01:33|0.21643
04:01:34|0.21643
04:01:35|0.21642
04:01:37|0.21642
04:01:38|0.21642
04:01:39|0.21642
04:01:40|0.21642
04:01:41|0.21642
04:01:42|0.21642
04:01:43|0.21642
04:01:44|0.21642
04:01:45|0.21642
04:01:46|0.21642
04:01:47|0.21609
04:01:48|0.21609
04:01:49|0.21609
04:01:50|0.21609
04:01:51|0.21609
04:01:52|0.21609
04:01:53|0.21609
04:01:54|0.21609
04:01:55|0.21609
04:01:56|0.21609
04:01:57|0.21609
04:01:58|0.21609
04:01:59|0.21607
04:02:00|0.21607
04:02:01|0.21541
04:02:02|0.21541
04:02:03|0.21541
04:02:04|0.21541
04:02:05|0.21541
04:02:06|0.21574
04:02:07|0.21574
04:02:08|0.21542
04:02:09|0.21542
04:02:10|0.21576
04:02:11|0.21545
04:02:12|0.21545
04:02:13|0.21545
04:02:14|0.21545
04:02:15|0.21545
04:02:16|0.21545
04:02:17|0.21545
04:02:18|0.21545
04:02:19|0.21545
04:02:20|0.21561
04:02:22|0.21561
04:02:22|0.2156
04:02:23|0.2156
04:02:24|0.21561
04:02:25|0.21561
04:02:26|0.2156
04:02:27|0.2156
04:02:28|0.2156
04:02:29|0.2156
04:02:30|0.2156
04:02:32|0.21561
04:02:33|0.21561
04:02:34|0.21561
04:02:36|0.21561
04:02:37|0.21561
04:02:38|0.21561
04:02:39|0.21561
04:02:40|0.21561
04:02:41|0.21599
04:02:41|0.21599
04:02:43|0.21599
04:02:44|0.21599
04:02:45|0.216
04:02:46|0.216
04:02:47|0.216
04:02:48|0.21568
04:02:49|0.21568
04:02:50|0.216
04:02:51|0.21599
04:02:52|0.21599
04:02:53|0.21566
04:02:54|0.21566
04:02:55|0.21566
04:02:56|0.21567
04:02:57|0.21567
04:02:58|0.21567
04:02:59|0.21567
04:03:00|0.21567
04:03:01|0.216
04:03:01|0.216
04:03:02|0.216
04:03:04|0.216
04:03:05|0.21568
04:03:06|0.21568
04:03:07|0.216
04:03:08|0.216
04:03:09|0.216
04:03:10|0.216
04:03:11|0.21636
04:03:12|0.21636
04:03:13|0.21578
04:03:14|0.21675
04:03:15|0.2159
04:03:16|0.2159
04:03:17|0.21579
04:03:18|0.21579
04:03:19|0.21579
04:03:20|0.21599
04:03:21|0.21599
04:03:22|0.21599
04:03:23|0.21599
04:03:24|0.21599
04:03:25|0.21599
04:03:26|0.21599
04:03:27|0.21599
04:03:28|0.21599
04:03:29|0.21599
04:03:30|0.21599
04:03:31|0.21599
04:03:32|0.21599
04:03:33|0.21599
04:03:35|0.21599
04:03:36|0.21578
04:03:37|0.21578
04:03:38|0.21568
04:03:39|0.21568
04:03:40|0.21568
04:03:42|0.21568
04:03:42|0.21568
04:03:43|0.21568
04:03:44|0.21568
04:03:45|0.21568
04:03:46|0.2155
04:03:47|0.2155
04:03:48|0.2155
04:03:49|0.2155
04:03:50|0.2155
04:03:51|0.2155
04:03:52|0.2155
04:03:54|0.2155
04:03:54|0.2155
04:03:55|0.21545
04:03:56|0.21545
04:03:57|0.21514
04:03:58|0.21514
04:03:59|0.21514
04:04:01|0.21514
04:04:02|0.21512
04:04:03|0.21512
04:04:04|0.21512
04:04:05|0.21512
04:04:05|0.21512
04:04:06|0.21514
04:04:07|0.21512
04:04:09|0.21512
04:04:09|0.21512
04:04:10|0.21512
04:04:12|0.21512
04:04:12|0.21512
04:04:13|0.21512
04:04:15|0.21512
04:04:16|0.21482
04:04:17|0.21463
04:04:18|0.21463
04:04:18|0.21463
04:04:20|0.21461
04:04:21|0.21461
04:04:22|0.21461
04:04:23|0.21459
04:04:24|0.21498
04:04:24|0.21498
04:04:26|0.21446
04:04:26|0.21446
04:04:27|0.21446
04:04:29|0.21444
04:04:30|0.21446
04:04:31|0.21446
04:04:32|0.21425
04:04:33|0.21472
04:04:34|0.21472
04:04:35|0.2146
04:04:36|0.2146
04:04:38|0.2146
04:04:38|0.2146
04:04:39|0.2146
04:04:40|0.2146
04:04:42|0.2146
04:04:43|0.2146
04:04:43|0.2146
04:04:44|0.2146
04:04:46|0.2146
04:04:47|0.2146
04:04:48|0.2146
04:04:49|0.2146
04:04:50|0.21425
04:04:50|0.21425
04:04:51|0.21472
04:04:53|0.21472
04:04:54|0.21472
04:04:54|0.21472
04:04:56|0.21472
04:04:57|0.21472
04:04:57|0.21472
04:04:59|0.21472
04:04:59|0.21472
04:05:01|0.21472
04:05:02|0.21425
04:05:03|0.21425
04:05:04|0.21425
04:05:05|0.21425
04:05:05|0.21424
04:05:07|0.21424
04:05:08|0.21424
04:05:09|0.21424
04:05:10|0.21403
04:05:11|0.21403
04:05:12|0.21403
04:05:13|0.21403
04:05:14|0.214
04:05:15|0.21403
04:05:15|0.21403
04:05:17|0.21403
04:05:17|0.21403
04:05:19|0.21397
04:05:19|0.21397
04:05:21|0.21397
04:05:22|0.21397
04:05:22|0.21397
04:05:24|0.21397
04:05:25|0.21397
04:05:26|0.21397
04:05:27|0.21397
04:05:28|0.21397
04:05:29|0.21397
04:05:30|0.21397
04:05:31|0.21397
04:05:32|0.21397
04:05:33|0.21397
04:05:34|0.21397
04:05:35|0.21391
04:05:37|0.21397
04:05:37|0.21397
04:05:39|0.21397
04:05:40|0.21397
04:05:41|0.21397
04:05:41|0.21397
04:05:42|0.21397
04:05:43|0.21397
04:05:45|0.21397
04:05:46|0.21397
04:05:47|0.21397
04:05:48|0.21397
04:05:49|0.21488
04:05:50|0.21446
04:05:51|0.21449
04:05:52|0.21449
04:05:53|0.21449
04:05:54|0.21449
04:05:55|0.21449
04:05:56|0.21449
04:05:57|0.21421
04:05:58|0.21421
04:05:59|0.21421
04:06:00|0.21421
04:06:01|0.21421
04:06:02|0.21403
04:06:03|0.21402
04:06:04|0.21402
04:06:05|0.21402
04:06:06|0.21402
04:06:08|0.21402
04:06:08|0.21402
04:06:09|0.21388
04:06:10|0.21388
04:06:11|0.21388
04:06:12|0.21388
04:06:13|0.21388
04:06:14|0.21388
04:06:15|0.21405
04:06:16|0.21405
04:06:17|0.21468
04:06:18|0.21468
04:06:19|0.21468
04:06:20|0.21468
04:06:21|0.21488
04:06:22|0.21488
04:06:23|0.21444
04:06:24|0.21444
04:06:25|0.2142
04:06:26|0.2142
04:06:27|0.2142
04:06:28|0.2142
04:06:29|0.2142
04:06:30|0.2142
04:06:31|0.2142
04:06:32|0.2142
04:06:33|0.2142
04:06:34|0.2142
04:06:36|0.2142
04:06:37|0.2142
04:06:37|0.2142
04:06:39|0.2142
04:06:40|0.21413
04:06:41|0.21413
04:06:43|0.21413
04:06:43|0.21413
04:06:44|0.21413
04:06:45|0.21413
04:06:46|0.21413
04:06:47|0.21413
04:06:48|0.21413
04:06:49|0.21413
04:06:50|0.21413
04:06:51|0.21413
04:06:52|0.21413
04:06:53|0.21413
04:06:54|0.21413
04:06:55|0.21413
04:06:56|0.21413
04:06:57|0.21413
04:06:59|0.21413
04:06:59|0.21413
04:07:01|0.21413
04:07:01|0.21413
04:07:02|0.21413
04:07:04|0.21379
04:07:04|0.21379
04:07:06|0.21379
04:07:07|0.21379
04:07:08|0.21379
04:07:08|0.21379
04:07:10|0.21379
04:07:10|0.21379
04:07:12|0.21379
04:07:13|0.21379
04:07:14|0.21379
04:07:14|0.21379
04:07:15|0.21379
04:07:16|0.21373
04:07:17|0.21373
04:07:18|0.21373
04:07:19|0.21373
04:07:21|0.21373
04:07:21|0.21373
04:07:23|0.21266
04:07:23|0.21285
04:07:24|0.21285
04:07:25|0.21285
04:07:26|0.21223
04:07:27|0.21215
04:07:29|0.21178
04:07:30|0.21178
04:07:31|0.21178
04:07:31|0.21178
04:07:32|0.21178
04:07:34|0.21168
04:07:34|0.2117
04:07:35|0.21178
04:07:37|0.21215
04:07:38|0.21214
04:07:39|0.21214
04:07:40|0.21214
04:07:42|0.21214
04:07:42|0.21214
04:07:43|0.21214
04:07:45|0.21214
04:07:45|0.21214
04:07:46|0.21171
04:07:47|0.21171
04:07:48|0.21221
04:07:50|0.21153
04:07:51|0.21153
04:07:52|0.21142
04:07:53|0.21151
04:07:53|0.21151
04:07:54|0.21151
04:07:56|0.21142
04:07:57|0.21142
04:07:57|0.21177
04:07:58|0.21177
04:08:00|0.21151
04:08:01|0.21151
04:08:01|0.21151
04:08:03|0.21128
04:08:04|0.21039
04:08:05|0.21039
04:08:05|0.21039
04:08:07|0.21018
04:08:08|0.21018
04:08:09|0.21014
04:08:10|0.21009
04:08:11|0.2101
04:08:11|0.21018
04:08:13|0.21018
04:08:14|0.21018
04:08:15|0.21018
04:08:16|0.2101
04:08:16|0.20944
04:08:18|0.20944
04:08:19|0.20932
04:08:19|0.20968
04:08:21|0.20932
04:08:22|0.20967
04:08:23|0.20967
04:08:24|0.20967
04:08:24|0.20996
04:08:26|0.20916
04:08:27|0.20933
04:08:28|0.20964
04:08:29|0.20963
04:08:30|0.20963
04:08:31|0.20933
04:08:32|0.20933
04:08:33|0.20933
04:08:34|0.2096
04:08:35|0.20933
04:08:36|0.20933
04:08:37|0.20933
04:08:39|0.20901
04:08:39|0.20901
04:08:40|0.20932
04:08:42|0.20902
04:08:42|0.20902
04:08:44|0.20902
04:08:45|0.20902
04:08:45|0.20932
04:08:46|0.20932
04:08:47|0.20901
04:08:49|0.20932
04:08:49|0.20933
04:08:51|0.20918
04:08:51|0.20918
04:08:52|0.20918
04:08:54|0.20918
04:08:55|0.20918
04:08:56|0.20918
04:08:57|0.20902
04:08:58|0.20902
04:09:00|0.20902
04:09:00|0.20902
04:09:01|0.20902
04:09:02|0.20902
04:09:03|0.209
04:09:04|0.209
04:09:05|0.209
04:09:06|0.209
04:09:07|0.20901
04:09:08|0.209
04:09:09|0.20902
04:09:11|0.20901
04:09:12|0.20877
04:09:12|0.20877
04:09:13|0.20864
04:09:14|0.20857
04:09:15|0.20858
04:09:16|0.20858
04:09:18|0.20858
04:09:18|0.20858
04:09:19|0.2085
04:09:20|0.20854
04:09:21|0.20914
04:09:22|0.20902
04:09:24|0.209
04:09:25|0.209
04:09:26|0.20928
04:09:26|0.20928
04:09:28|0.20928
04:09:28|0.20928
04:09:30|0.20928
04:09:31|0.20928
04:09:32|0.2093
04:09:32|0.2093
04:09:33|0.2093
04:09:35|0.2093
04:09:35|0.2093
04:09:36|0.2093
04:09:37|0.2093
04:09:39|0.20955
04:09:40|0.20955
04:09:41|0.2093
04:09:42|0.2093
04:09:43|0.2093
04:09:44|0.20901
04:09:45|0.20901
04:09:46|0.20952
04:09:47|0.20952
04:09:48|0.20952
04:09:49|0.20952
04:09:50|0.20952
04:09:51|0.20909
04:09:52|0.2094
04:09:53|0.2094
04:09:54|0.2094
04:09:55|0.2094
04:09:56|0.2094
04:09:57|0.2094
04:09:58|0.2094
04:09:59|0.2094
04:10:00|0.2094
04:10:01|0.2094
04:10:02|0.2094
04:10:03|0.2094
04:10:04|0.20942
04:10:05|0.20962
04:10:06|0.20962
04:10:07|0.20962
04:10:08|0.20962
04:10:09|0.20962
04:10:10|0.20962
04:10:11|0.20962
04:10:12|0.20963
04:10:13|0.20963
04:10:14|0.20963
04:10:15|0.20943
04:10:16|0.20971
04:10:17|0.21004
04:10:19|0.21004
04:10:19|0.20967
04:10:20|0.20967
04:10:21|0.21043
04:10:22|0.21043
04:10:23|0.21043
04:10:24|0.21043
04:10:25|0.21043
04:10:26|0.21043
04:10:27|0.21043
04:10:28|0.21043
04:10:29|0.21043
04:10:30|0.21043
04:10:31|0.20983
04:10:32|0.20983
04:10:33|0.20983
04:10:34|0.20983
04:10:35|0.20983
04:10:36|0.20983
04:10:37|0.20983
04:10:38|0.20983
04:10:40|0.20983
04:10:41|0.20983
04:10:41|0.2102
04:10:43|0.2102
04:10:44|0.2102
04:10:45|0.2102
04:10:47|0.20985
04:10:48|0.20985
04:10:49|0.20985
04:10:50|0.20985
04:10:51|0.20983
04:10:52|0.20983
04:10:53|0.2102
04:10:54|0.2102
04:10:55|0.2102
04:10:56|0.2102
04:10:57|0.2102
04:10:58|0.2102
04:11:00|0.2102
04:11:00|0.2102
04:11:01|0.2102
04:11:02|0.2102
04:11:03|0.2102
04:11:04|0.2102
04:11:05|0.2102
04:11:06|0.2102
04:11:07|0.2102
04:11:08|0.21017
04:11:09|0.21017
04:11:10|0.20983
04:11:11|0.20983
04:11:12|0.20983
04:11:13|0.20983
04:11:14|0.20983
04:11:15|0.20983
04:11:16|0.21017
04:11:17|0.21017
04:11:18|0.21017
04:11:20|0.21017
04:11:20|0.21017
04:11:21|0.21017
04:11:22|0.20984
04:11:23|0.20984
04:11:24|0.20984
04:11:26|0.20984
04:11:26|0.20984
04:11:27|0.20984
04:11:28|0.20984
04:11:29|0.20987
04:11:30|0.20944
04:11:31|0.20944
04:11:32|0.20944
04:11:33|0.20944
04:11:34|0.20944
04:11:35|0.20944
04:11:36|0.20944
04:11:37|0.20944
04:11:38|0.20971
04:11:39|0.20971
04:11:41|0.20971
04:11:42|0.20971
04:11:43|0.20971
04:11:44|0.20971
04:11:45|0.20971
04:11:46|0.20971
04:11:47|0.20971
04:11:48|0.20966
04:11:49|0.20966
04:11:51|0.20966
04:11:51|0.20973
04:11:52|0.20973
04:11:53|0.20973
04:11:54|0.20973
04:11:55|0.2093
04:11:56|0.2093
04:11:57|0.2093
04:11:58|0.2093
04:12:00|0.20931
04:12:00|0.20931
04:12:01|0.20931
04:12:02|0.20931
04:12:03|0.20931
04:12:05|0.20931
04:12:05|0.20941
04:12:06|0.20941
04:12:07|0.20941
04:12:08|0.20941
04:12:10|0.20941
04:12:10|0.20941
04:12:11|0.20941
04:12:12|0.20941
04:12:13|0.20941
04:12:14|0.20941
04:12:16|0.20941
04:12:16|0.21001
04:12:17|0.21047
04:12:18|0.21047
04:12:19|0.21092
04:12:21|0.211
04:12:22|0.21106
04:12:22|0.21107
04:12:24|0.21107
04:12:25|0.21107
04:12:26|0.21107
04:12:27|0.21107
04:12:28|0.21092
04:12:28|0.21084
04:12:30|0.21084
04:12:30|0.21084
04:12:32|0.21084
04:12:33|0.21084
04:12:34|0.21084
04:12:35|0.21084
04:12:36|0.21084
04:12:37|0.21084
04:12:38|0.21084
04:12:39|0.21084
04:12:40|0.21084
04:12:41|0.21084
04:12:42|0.21084
04:12:43|0.21084
04:12:45|0.21084
04:12:46|0.21084
04:12:46|0.21084
04:12:48|0.21084
04:12:49|0.21084
04:12:49|0.21084
04:12:50|0.21084
04:12:51|0.21084
04:12:53|0.21084
04:12:53|0.21084
04:12:54|0.21084
04:12:55|0.21084
04:12:56|0.21084
04:12:58|0.21084
04:12:58|0.21084
04:13:00|0.21084
04:13:01|0.21084
04:13:02|0.21051
04:13:03|0.21051
04:13:04|0.21051
04:13:05|0.21011
04:13:06|0.21011
04:13:07|0.21011
04:13:08|0.21012
04:13:09|0.21012
04:13:10|0.21012
04:13:11|0.21012
04:13:12|0.21012
04:13:13|0.21012
04:13:14|0.21012
04:13:15|0.20976
04:13:16|0.20937
04:13:17|0.20937
04:13:18|0.20937
04:13:19|0.20937
04:13:20|0.20937
04:13:21|0.20937
04:13:22|0.20937
04:13:23|0.20937
04:13:24|0.2093
04:13:25|0.20901
04:13:26|0.20901
04:13:27|0.20901
04:13:28|0.20978
04:13:29|0.20978
04:13:30|0.21003
04:13:31|0.21003
04:13:32|0.21003
04:13:33|0.21003
04:13:34|0.21003
04:13:35|0.21003
04:13:36|0.21003
04:13:37|0.21003
04:13:38|0.21032
04:13:39|0.21002
04:13:40|0.21002
04:13:41|0.21002
04:13:43|0.21002
04:13:44|0.21001
04:13:46|0.21001
04:13:46|0.21001
04:13:47|0.21002
04:13:48|0.20998
04:13:49|0.20998
04:13:50|0.20998
04:13:51|0.20995
04:13:52|0.20995
04:13:53|0.20995
04:13:55|0.21
04:13:55|0.20995
04:13:56|0.20995
04:13:57|0.20995
04:13:58|0.20995
04:13:59|0.20995
04:14:00|0.20995
04:14:01|0.21
04:14:02|0.21
04:14:03|0.21
04:14:04|0.21
04:14:05|0.21
04:14:07|0.21
04:14:07|0.20944
04:14:08|0.20951
04:14:09|0.20951
04:14:10|0.2097
04:14:11|0.2097
04:14:12|0.21064
04:14:13|0.21064
04:14:14|0.21064
04:14:15|0.21064
04:14:16|0.21064
04:14:17|0.21014
04:14:18|0.21014
04:14:19|0.21014
04:14:20|0.21
04:14:21|0.21
04:14:22|0.21
04:14:23|0.21
04:14:24|0.21
04:14:25|0.21
04:14:26|0.20943
04:14:27|0.20947
04:14:28|0.20947
04:14:29|0.20947
04:14:30|0.20948
04:14:31|0.20981
04:14:32|0.20981
04:14:33|0.20981
04:14:34|0.20981
04:14:35|0.20981
04:14:36|0.20981
04:14:37|0.20981
04:14:38|0.20981
04:14:39|0.20981
04:14:40|0.20981
04:14:41|0.20981
04:14:42|0.20981
04:14:44|0.20981
04:14:45|0.2094
04:14:46|0.2094
04:14:47|0.2094
04:14:48|0.2094
04:14:49|0.2094
04:14:51|0.20979
04:14:52|0.20979
04:14:53|0.20979
04:14:54|0.20979
04:14:55|0.21016
04:14:55|0.21016
04:14:57|0.21016
04:14:58|0.21016
04:14:59|0.21016
04:15:00|0.21016
04:15:01|0.21016
04:15:02|0.21016
04:15:03|0.21016
04:15:04|0.21016
04:15:05|0.21017
04:15:06|0.21017
04:15:07|0.21016
04:15:08|0.21059
04:15:09|0.2104
04:15:10|0.2104
04:15:11|0.2104
04:15:12|0.2104
04:15:13|0.20972
04:15:14|0.20972
04:15:15|0.20972
04:15:16|0.20972
04:15:17|0.20972
04:15:18|0.20972
04:15:19|0.20972
04:15:20|0.20972
04:15:21|0.20972
04:15:22|0.20972
04:15:23|0.20972
04:15:24|0.20972
04:15:25|0.20972
04:15:26|0.20972
04:15:27|0.20972
04:15:28|0.20972
04:15:29|0.20972
04:15:30|0.20972
04:15:31|0.20972
04:15:32|0.20972
04:15:34|0.20972
04:15:35|0.20972
04:15:35|0.20972
04:15:36|0.20972
04:15:37|0.20972
04:15:38|0.20972
04:15:40|0.20972
04:15:40|0.20972
04:15:41|0.20972
04:15:42|0.20972
04:15:43|0.20972
04:15:45|0.20971
04:15:47|0.20971
04:15:48|0.20971
04:15:49|0.20972
04:15:49|0.20951
04:15:51|0.20951
04:15:51|0.20951
04:15:53|0.20951
04:15:54|0.20994
04:15:55|0.20994
04:15:56|0.20994
04:15:57|0.20994
04:15:58|0.21001
04:15:59|0.21001
04:16:01|0.21006
04:16:02|0.21006
04:16:03|0.21006
04:16:03|0.21006
04:16:04|0.21006
04:16:05|0.21006
04:16:07|0.21006
04:16:08|0.21006
04:16:08|0.20978
04:16:09|0.2095
04:16:11|0.2095
04:16:12|0.2095
04:16:13|0.2095
04:16:13|0.2095
04:16:15|0.2095
04:16:16|0.2095
04:16:17|0.20905
04:16:18|0.20905
04:16:18|0.20905
04:16:20|0.20905
04:16:21|0.20905
04:16:22|0.20902
04:16:23|0.20902
04:16:24|0.20902
04:16:25|0.20902
04:16:25|0.20962
04:16:27|0.20902
04:16:28|0.20902
04:16:29|0.20902
04:16:30|0.20902
04:16:31|0.20902
04:16:32|0.20902
04:16:33|0.20902
04:16:34|0.20902
04:16:35|0.20902
04:16:36|0.20901
04:16:37|0.20901
04:16:38|0.20901
04:16:39|0.20901
04:16:40|0.20901
04:16:41|0.20901
04:16:42|0.2092
04:16:43|0.2092
04:16:44|0.2092
04:16:45|0.209
04:16:46|0.209
04:16:48|0.209
04:16:49|0.2087
04:16:50|0.2087
04:16:51|0.2087
04:16:52|0.2087
04:16:53|0.2086
04:16:54|0.20858
04:16:55|0.20858
04:16:56|0.2085
04:16:57|0.2085
04:16:58|0.20845
04:16:59|0.20845
04:17:00|0.20845
04:17:01|0.20845
04:17:02|0.20845
04:17:03|0.20845
04:17:04|0.20845
04:17:05|0.2085
04:17:07|0.20847
04:17:07|0.20847
04:17:08|0.20847
04:17:09|0.20847
04:17:10|0.20835
04:17:11|0.20835
04:17:12|0.20835
04:17:13|0.20807
04:17:15|0.20807
04:17:15|0.20807
04:17:16|0.20836
04:17:17|0.20836
04:17:18|0.20836
04:17:19|0.20805
04:17:20|0.20805
04:17:21|0.20805
04:17:22|0.20805
04:17:23|0.20805
04:17:24|0.20805
04:17:26|0.20801
04:17:26|0.20801
04:17:27|0.20805
04:17:28|0.20805
04:17:29|0.20805
04:17:30|0.20805
04:17:31|0.20809
04:17:32|0.20809
04:17:33|0.20809
04:17:34|0.20803
04:17:35|0.20803
04:17:36|0.20834
04:17:37|0.20834
04:17:38|0.20834
04:17:39|0.20834
04:17:40|0.20834
04:17:41|0.20834
04:17:42|0.20834
04:17:43|0.2081
04:17:44|0.2081
04:17:45|0.2081
04:17:47|0.20837
04:17:48|0.20896
04:17:49|0.2088
04:17:50|0.20914
04:17:52|0.2093
04:17:52|0.2093
04:17:53|0.20909
04:17:54|0.20909
04:17:55|0.20909
04:17:56|0.20909
04:17:58|0.20909
04:17:59|0.20909
04:18:00|0.20909
04:18:01|0.20934
04:18:02|0.20934
04:18:03|0.20934
04:18:04|0.20934
04:18:05|0.20934
04:18:06|0.20934
04:18:07|0.20934
04:18:07|0.20934
04:18:09|0.20934
04:18:10|0.20934
04:18:11|0.20934
04:18:12|0.20934
04:18:13|0.20934
04:18:14|0.20934
04:18:15|0.20934
04:18:16|0.20934
04:18:17|0.20934
04:18:18|0.20934
04:18:19|0.20934
04:18:20|0.20934
04:18:21|0.20934
04:18:22|0.20934
04:18:23|0.20934
04:18:24|0.20934
04:18:25|0.20934
04:18:26|0.20934
04:18:27|0.20934
04:18:28|0.20934
04:18:29|0.20934
04:18:30|0.2093
04:18:31|0.20973
04:18:32|0.20973
04:18:33|0.20978
04:18:34|0.20978
04:18:35|0.20978
04:18:36|0.20978
04:18:37|0.20992
04:18:38|0.20992
04:18:39|0.20999
04:18:40|0.20999
04:18:41|0.20973
04:18:42|0.20973
04:18:43|0.20973
04:18:44|0.20973
04:18:45|0.20973
04:18:46|0.20973
04:18:47|0.20973
04:18:48|0.20973
04:18:50|0.20973
04:18:51|0.20973
04:18:53|0.20973
04:18:53|0.20973
04:18:54|0.20973
04:18:55|0.20958
04:18:57|0.20958
04:18:57|0.20958
04:18:58|0.20958
04:18:59|0.20958
04:19:00|0.20979
04:19:01|0.20979
04:19:03|0.20979
04:19:03|0.20979
04:19:05|0.20979
04:19:06|0.20979
04:19:06|0.20979
04:19:07|0.20979
04:19:08|0.20979
04:19:09|0.20979
04:19:11|0.20979
04:19:11|0.20975
04:19:13|0.20975
04:19:14|0.20975
04:19:14|0.20975
04:19:15|0.20975
04:19:16|0.20962
04:19:18|0.20962
04:19:19|0.20962
04:19:19|0.2101
04:19:21|0.2101
04:19:22|0.2101
04:19:23|0.2101
04:19:24|0.2101
04:19:25|0.2101
04:19:26|0.2101
04:19:27|0.2101
04:19:28|0.2101
04:19:29|0.2101
04:19:30|0.2101
04:19:31|0.2101
04:19:31|0.21016
04:19:33|0.21016
04:19:34|0.21045
04:19:35|0.21045
04:19:36|0.21045
04:19:37|0.21045
04:19:38|0.21045
04:19:39|0.21045
04:19:39|0.21042
04:19:41|0.21042
04:19:42|0.21011
04:19:43|0.21011
04:19:44|0.21011
04:19:45|0.21011
04:19:46|0.21011
04:19:47|0.21011
04:19:48|0.21011
04:19:49|0.21011
04:19:51|0.21021
04:19:52|0.21021
04:19:53|0.21021
04:19:54|0.21046
04:19:55|0.21046
04:19:56|0.21046
04:19:57|0.21046
04:19:58|0.20917
04:19:58|0.21045
04:20:00|0.21045
04:20:00|0.21045
04:20:02|0.21046
04:20:02|0.21046
04:20:04|0.21046
04:20:04|0.21046
04:20:05|0.21046
04:20:06|0.21046
04:20:07|0.21046
04:20:09|0.21046
04:20:09|0.21046
04:20:10|0.21046
04:20:12|0.21046
04:20:13|0.21046
04:20:13|0.21001
04:20:15|0.21001
04:20:16|0.21001
04:20:17|0.21023
04:20:18|0.21104
04:20:19|0.21104
04:20:20|0.21104
04:20:21|0.21105
04:20:22|0.21071
04:20:22|0.21071
04:20:24|0.21071
04:20:24|0.21071
04:20:26|0.21071
04:20:27|0.21071
04:20:27|0.21071
04:20:29|0.21071
04:20:30|0.21071
04:20:31|0.21071
04:20:32|0.21071
04:20:33|0.21071
04:20:34|0.21071
04:20:35|0.21105
04:20:37|0.21105
04:20:37|0.21105
04:20:38|0.21105
04:20:39|0.21012
04:20:41|0.21012
04:20:42|0.21012
04:20:43|0.21012
04:20:43|0.21012
04:20:44|0.21106
04:20:45|0.21106
04:20:46|0.21106
04:20:48|0.21106
04:20:48|0.21106
04:20:50|0.21106
04:20:51|0.21129
04:20:52|0.21129
04:20:54|0.21129
04:20:54|0.21129
04:20:55|0.21129
04:20:56|0.21129
04:20:57|0.21176
04:20:59|0.21176
04:20:59|0.21151
04:21:01|0.21146
04:21:02|0.21146
04:21:03|0.2117
04:21:03|0.2117
04:21:05|0.2117
04:21:06|0.21177
04:21:07|0.21177
04:21:07|0.21176
04:21:09|0.21176
04:21:09|0.21176
04:21:10|0.21176
04:21:11|0.21177
04:21:12|0.21179
04:21:13|0.21179
04:21:14|0.21179
04:21:15|0.21179
04:21:17|0.21179
04:21:18|0.21179
04:21:19|0.21177
04:21:20|0.21177
04:21:21|0.21177
04:21:22|0.21177
04:21:23|0.21177
04:21:24|0.21177
04:21:25|0.21177
04:21:26|0.21187
04:21:27|0.21187
04:21:27|0.21187
04:21:29|0.21187
04:21:30|0.21187
04:21:30|0.21187
04:21:32|0.21187
04:21:32|0.21193
04:21:34|0.21193
04:21:35|0.21193
04:21:36|0.21193
04:21:37|0.21179
04:21:38|0.21179
04:21:39|0.21179
04:21:40|0.21179
04:21:41|0.21187
04:21:42|0.21187
04:21:43|0.21187
04:21:44|0.21187
04:21:45|0.21222
04:21:46|0.21222
04:21:47|0.21222
04:21:48|0.21228
04:21:49|0.21223
04:21:50|0.21223
04:21:51|0.21223
04:21:52|0.21223
04:21:54|0.21222
04:21:55|0.21222
04:21:56|0.21222
04:21:57|0.21222
04:21:58|0.21223
04:21:59|0.21223
04:22:00|0.21223
04:22:02|0.21223
04:22:02|0.21223
04:22:03|0.21223
04:22:04|0.21223
04:22:05|0.21248
04:22:06|0.21222
04:22:07|0.21234
04:22:08|0.21234
04:22:09|0.21234
04:22:11|0.2117
04:22:11|0.2117
04:22:12|0.21181
04:22:13|0.21144
04:22:14|0.21125
04:22:16|0.21125
04:22:16|0.21125
04:22:17|0.21125
04:22:18|0.21125
04:22:20|0.21126
04:22:20|0.21126
04:22:22|0.21196
04:22:22|0.21196
04:22:23|0.21196
04:22:24|0.21196
04:22:25|0.21196
04:22:26|0.21205
04:22:28|0.21205
04:22:29|0.21205
04:22:30|0.21205
04:22:30|0.21205
04:22:32|0.21205
04:22:32|0.21219
04:22:33|0.21219
04:22:35|0.21219
04:22:35|0.21219
04:22:37|0.21219
04:22:37|0.21219
04:22:39|0.21219
04:22:39|0.21219
04:22:41|0.21206
04:22:42|0.21206
04:22:42|0.21202
04:22:44|0.21202
04:22:44|0.21202
04:22:45|0.21202
04:22:46|0.21202
04:22:47|0.21202
04:22:49|0.211
04:22:49|0.21197
04:22:51|0.21197
04:22:52|0.21197
04:22:54|0.21197
04:22:55|0.21197
04:22:56|0.21197
04:22:57|0.21202
04:22:58|0.21202
04:22:59|0.21202
04:23:00|0.21202
04:23:00|0.21202
04:23:01|0.21202
04:23:02|0.21202
04:23:04|0.21202
04:23:05|0.21202
04:23:06|0.21219
04:23:07|0.21219
04:23:08|0.21219
04:23:09|0.21219
04:23:10|0.21219
04:23:11|0.21219
04:23:12|0.21219
04:23:13|0.21219
04:23:14|0.21219
04:23:15|0.21219
04:23:16|0.21219
04:23:17|0.21219
04:23:18|0.21219
04:23:20|0.21219
04:23:20|0.21234
04:23:21|0.21234
04:23:23|0.21235
04:23:23|0.2125
04:23:25|0.2125
04:23:26|0.21259
04:23:26|0.21297
04:23:27|0.21299
04:23:29|0.21299
04:23:29|0.21299
04:23:30|0.21299
04:23:31|0.21299
04:23:33|0.21311
04:23:34|0.21311
04:23:34|0.21311
04:23:36|0.21311
04:23:37|0.21311
04:23:38|0.21311
04:23:39|0.21311
04:23:40|0.21311
04:23:41|0.21311
04:23:42|0.21311
04:23:43|0.21311
04:23:44|0.213
04:23:45|0.213
04:23:46|0.213
04:23:47|0.213
04:23:48|0.21267
04:23:49|0.21267
04:23:50|0.21267
04:23:51|0.21234
04:23:52|0.21266
04:23:54|0.2121
04:23:55|0.21267
04:23:56|0.21267
04:23:57|0.21273
04:23:58|0.21273
04:23:59|0.21273
04:24:00|0.21296
04:24:01|0.21296
04:24:03|0.21296
04:24:03|0.21296
04:24:04|0.21296
04:24:05|0.21296
04:24:06|0.21322
04:24:08|0.21388
04:24:08|0.21389
04:24:09|0.21389
04:24:10|0.21389
04:24:11|0.21389
04:24:13|0.21389
04:24:14|0.21389
04:24:14|0.21389
04:24:15|0.21389
04:24:16|0.21355
04:24:18|0.21355
04:24:19|0.21331
04:24:20|0.21389
04:24:20|0.21383
04:24:21|0.21383
04:24:23|0.21336
04:24:24|0.21336
04:24:25|0.21336
04:24:26|0.21336
04:24:27|0.21365
04:24:27|0.21365
04:24:29|0.21341
04:24:30|0.21341
04:24:31|0.21341
04:24:32|0.21341
04:24:33|0.21341
04:24:34|0.21335
04:24:35|0.21335
04:24:36|0.21335
04:24:37|0.21335
04:24:38|0.21338
04:24:39|0.21389
04:24:40|0.21389
04:24:41|0.21389
04:24:42|0.21357
04:24:43|0.21386
04:24:44|0.21388
04:24:45|0.21388
04:24:46|0.21388
04:24:47|0.21388
04:24:48|0.21388
04:24:49|0.21388
04:24:50|0.21389
04:24:51|0.21389
04:24:52|0.21389
04:24:53|0.21389
04:24:55|0.21389
04:24:55|0.21395
04:24:57|0.21395
04:24:57|0.21435
04:24:59|0.21435
04:24:59|0.21435
04:25:01|0.21435
04:25:01|0.21435
04:25:03|0.21435
04:25:04|0.21437
04:25:05|0.21453
04:25:06|0.21453
04:25:07|0.21456
04:25:08|0.2139
04:25:09|0.2139
04:25:10|0.2139
04:25:11|0.21383
04:25:12|0.21383
04:25:13|0.21346
04:25:14|0.21346
04:25:15|0.21346
04:25:16|0.21357
04:25:17|0.213
04:25:18|0.213
04:25:19|0.213
04:25:20|0.213
04:25:21|0.213
04:25:22|0.21296
04:25:23|0.21296
04:25:24|0.21296
04:25:25|0.21296
04:25:26|0.21287
04:25:27|0.21287
04:25:28|0.21316
04:25:29|0.21362
04:25:30|0.21362
04:25:31|0.21362
04:25:32|0.21298
04:25:33|0.21297
04:25:34|0.21297
04:25:35|0.21297
04:25:37|0.21297
04:25:37|0.21327
04:25:38|0.21327
04:25:39|0.21327
04:25:40|0.21327
04:25:41|0.21327
04:25:42|0.21327
04:25:43|0.21327
04:25:44|0.21327
04:25:45|0.21327
04:25:46|0.21327
04:25:47|0.21338
04:25:48|0.21338
04:25:49|0.21338
04:25:50|0.2127
04:25:52|0.21238
04:25:52|0.21306
04:25:53|0.21306
04:25:55|0.21306
04:25:57|0.21306
04:25:57|0.21306
04:25:58|0.21306
04:25:59|0.21293
04:26:00|0.21293
04:26:02|0.21287
04:26:03|0.21287
04:26:04|0.21287
04:26:04|0.21293
04:26:06|0.21293
04:26:07|0.21293
04:26:08|0.21293
04:26:09|0.21235
04:26:10|0.21235
04:26:11|0.21235
04:26:12|0.21235
04:26:13|0.21235
04:26:14|0.21235
04:26:15|0.21241
04:26:16|0.21241
04:26:17|0.21239
04:26:18|0.21239
04:26:19|0.21239
04:26:20|0.21239
04:26:21|0.21239
04:26:22|0.21239
04:26:23|0.21239
04:26:24|0.21328
04:26:25|0.21328
04:26:26|0.21328
04:26:27|0.21328
04:26:28|0.21284
04:26:29|0.21243
04:26:30|0.21243
04:26:31|0.21243
04:26:32|0.21243
04:26:33|0.21243
04:26:34|0.21243
04:26:35|0.21243
04:26:36|0.21243
04:26:37|0.21238
04:26:38|0.21238
04:26:39|0.21238
04:26:40|0.21238
04:26:41|0.21238
04:26:42|0.21238
04:26:43|0.21238
04:26:44|0.21238
04:26:45|0.21238
04:26:46|0.21238
04:26:47|0.21238
04:26:48|0.21234
04:26:49|0.21211
04:26:50|0.21211
04:26:51|0.21211
04:26:52|0.21211
04:26:53|0.21211
04:26:54|0.21211
04:26:55|0.2121
04:26:57|0.2121
04:26:57|0.2121
04:26:59|0.2121
04:27:00|0.21294
04:27:00|0.21236
04:27:01|0.21236
04:27:03|0.21236
04:27:04|0.2127
04:27:05|0.2127
04:27:06|0.2127
04:27:07|0.2127
04:27:08|0.2127
04:27:09|0.2127
04:27:10|0.2127
04:27:11|0.2127
04:27:12|0.2127
04:27:13|0.2127
04:27:14|0.2127
04:27:15|0.2127
04:27:16|0.2127
04:27:17|0.21285
04:27:18|0.213
04:27:19|0.213
04:27:21|0.213
04:27:21|0.213
04:27:22|0.21295
04:27:23|0.21239
04:27:24|0.21239
04:27:25|0.21239
04:27:27|0.21239
04:27:27|0.21239
04:27:28|0.21239
04:27:29|0.21239
04:27:30|0.21327
04:27:31|0.21327
04:27:32|0.21327
04:27:33|0.21327
04:27:34|0.21327
04:27:35|0.21328
04:27:36|0.21328
04:27:37|0.21328
04:27:38|0.21328
04:27:39|0.21328
04:27:40|0.21327
04:27:41|0.21327
04:27:42|0.21327
04:27:43|0.21327
04:27:44|0.21327
04:27:45|0.21327
04:27:46|0.21327
04:27:48|0.21327
04:27:48|0.21327
04:27:49|0.21327
04:27:50|0.21311
04:27:51|0.21311
04:27:53|0.21311
04:27:53|0.21311
04:27:54|0.21311
04:27:55|0.21311
04:27:56|0.21311
04:27:58|0.21311
04:27:59|0.21311
04:28:00|0.21311
04:28:02|0.21311
04:28:02|0.21311
04:28:04|0.21311
04:28:04|0.21311
04:28:06|0.21311
04:28:07|0.21311
04:28:08|0.21311
04:28:09|0.21311
04:28:10|0.21311
04:28:11|0.21311
04:28:12|0.21269
04:28:13|0.21269
04:28:14|0.21269
04:28:15|0.21269
04:28:16|0.21269
04:28:17|0.21269
04:28:18|0.21269
04:28:20|0.21269
04:28:20|0.21269
04:28:22|0.21269
04:28:23|0.21269
04:28:23|0.21269
04:28:24|0.21269
04:28:25|0.21269
04:28:26|0.21269
04:28:27|0.21269
04:28:28|0.21269
04:28:29|0.2131
04:28:30|0.2131
04:28:31|0.2131
04:28:33|0.2131
04:28:33|0.2131
04:28:35|0.2131
04:28:36|0.2131
04:28:37|0.2131
04:28:38|0.2131
04:28:39|0.2131
04:28:40|0.2131
04:28:41|0.2131
04:28:41|0.2131
04:28:43|0.2131
04:28:44|0.2131
04:28:45|0.2131
04:28:46|0.2131
04:28:46|0.2131
04:28:48|0.2131
04:28:49|0.2131
04:28:49|0.2131
04:28:51|0.2131
04:28:52|0.2131
04:28:53|0.2131
04:28:54|0.2131
04:28:54|0.2131
04:28:55|0.2131
04:28:57|0.21314
04:28:58|0.21314
04:29:00|0.21269
04:29:00|0.21269
04:29:01|0.21269
04:29:03|0.21269
04:29:04|0.21269
04:29:05|0.21269
04:29:06|0.21269
04:29:07|0.21216
04:29:08|0.21216
04:29:09|0.21216
04:29:10|0.21235
04:29:10|0.21235
04:29:11|0.21215
04:29:12|0.21215
04:29:13|0.2121
04:29:15|0.2121
04:29:16|0.2121
04:29:17|0.21214
04:29:18|0.21214
04:29:19|0.21214
04:29:20|0.21215
04:29:21|0.21215
04:29:21|0.21215
04:29:23|0.21215
04:29:23|0.21215
04:29:24|0.21215
04:29:26|0.21215
04:29:26|0.21215
04:29:28|0.21215
04:29:29|0.21191
04:29:30|0.21191
04:29:31|0.21191
04:29:32|0.21191
04:29:33|0.21191
04:29:35|0.21191
04:29:36|0.21191
04:29:36|0.21191
04:29:38|0.21191
04:29:39|0.21191
04:29:39|0.21191
04:29:40|0.21191
04:29:41|0.21191
04:29:43|0.21191
04:29:44|0.21192
04:29:45|0.21192
04:29:45|0.21192
04:29:47|0.21192
04:29:47|0.21192
04:29:48|0.21192
04:29:49|0.21192
04:29:51|0.21177
04:29:51|0.21177
04:29:52|0.21173
04:29:53|0.21173
04:29:55|0.21173
04:29:55|0.21173
04:29:56|0.212
04:29:58|0.212
04:29:59|0.212
04:30:00|0.212
04:30:02|0.212
04:30:03|0.212
04:30:03|0.212
04:30:05|0.21172
04:30:06|0.21101
04:30:07|0.21149
04:30:08|0.21149
04:30:09|0.21149
04:30:10|0.21149
04:30:11|0.21149
04:30:12|0.21149
04:30:13|0.21148
04:30:14|0.21148
04:30:15|0.21148
04:30:16|0.21148
04:30:17|0.21148
04:30:18|0.21148
04:30:19|0.21148
04:30:20|0.21148
04:30:21|0.21148
04:30:22|0.21148
04:30:23|0.21148
04:30:24|0.21148
04:30:25|0.21178
04:30:26|0.21178
04:30:27|0.21176
04:30:28|0.21176
04:30:29|0.21176
04:30:30|0.21145
04:30:31|0.21103
04:30:32|0.21137
04:30:33|0.21137
04:30:34|0.21137
04:30:35|0.21137
04:30:36|0.21137
04:30:37|0.21137
04:30:38|0.21137
04:30:39|0.21137
04:30:40|0.21137
04:30:41|0.21137
04:30:42|0.21137
04:30:43|0.21137
04:30:44|0.21137
04:30:45|0.21137
04:30:46|0.21137
04:30:47|0.21137
04:30:48|0.21137
04:30:49|0.21137
04:30:50|0.21174
04:30:51|0.21174
04:30:52|0.21174
04:30:53|0.21174
04:30:54|0.21137
04:30:55|0.21137
04:30:56|0.21137
04:30:57|0.21137
04:30:58|0.21137
04:30:59|0.21137
04:31:01|0.21117
04:31:02|0.21117
04:31:03|0.21117
04:31:04|0.21117
04:31:06|0.21117
04:31:06|0.21117
04:31:07|0.21117
04:31:08|0.21117
04:31:09|0.21117
04:31:10|0.21117
04:31:12|0.21117
04:31:12|0.21117
04:31:13|0.21117
04:31:14|0.21117
04:31:15|0.21117
04:31:17|0.21117
04:31:17|0.21117
04:31:18|0.21117
04:31:19|0.21117
04:31:20|0.21117
04:31:22|0.21117
04:31:22|0.21117
04:31:23|0.21117
04:31:25|0.21117
04:31:25|0.21117
04:31:27|0.21117
04:31:27|0.21117
04:31:29|0.21077
04:31:29|0.21077
04:31:31|0.21077
04:31:31|0.21077
04:31:32|0.21077
04:31:33|0.21077
04:31:34|0.21077
04:31:36|0.21077
04:31:36|0.21077
04:31:37|0.21077
04:31:38|0.21077
04:31:39|0.21077
04:31:40|0.21077
04:31:42|0.21077
04:31:42|0.21077
04:31:44|0.21077
04:31:44|0.21077
04:31:45|0.21077
04:31:46|0.21077
04:31:47|0.21077
04:31:48|0.21077
04:31:49|0.21077
04:31:50|0.21077
04:31:51|0.21077
04:31:53|0.21077
04:31:54|0.21077
04:31:55|0.21077
04:31:56|0.21077
04:31:57|0.21077
04:31:58|0.21077
04:31:59|0.21077
04:32:00|0.21077
04:32:01|0.21064
04:32:03|0.21064
04:32:03|0.21064
04:32:05|0.21043
04:32:06|0.21032
04:32:07|0.21001
04:32:08|0.21001
04:32:09|0.21001
04:32:10|0.21001
04:32:11|0.21001
04:32:12|0.2103
04:32:13|0.2103
04:32:14|0.21001
04:32:15|0.21002
04:32:16|0.21
04:32:17|0.21001
04:32:18|0.21001
04:32:19|0.21001
04:32:20|0.21001
04:32:22|0.21
04:32:22|0.20973
04:32:24|0.20973
04:32:24|0.20973
04:32:26|0.20973
04:32:27|0.21
04:32:28|0.21
04:32:29|0.20944
04:32:30|0.20969
04:32:31|0.20971
04:32:32|0.20944
04:32:33|0.20911
04:32:34|0.20911
04:32:36|0.20911
04:32:36|0.20911
04:32:37|0.20939
04:32:38|0.20939
04:32:40|0.20939
04:32:41|0.20939
04:32:42|0.20939
04:32:42|0.20939
04:32:44|0.20939
04:32:44|0.20939
04:32:45|0.20939
04:32:46|0.20911
04:32:47|0.20911
04:32:48|0.20911
04:32:49|0.20911
04:32:50|0.20911
04:32:51|0.20911
04:32:52|0.20911
04:32:53|0.20911
04:32:55|0.20911
04:32:56|0.20911
04:32:56|0.20911
04:32:57|0.20911
04:32:59|0.2091
04:32:59|0.2091
04:33:00|0.2091
04:33:02|0.20943
04:33:03|0.20973
04:33:04|0.20979
04:33:04|0.20959
04:33:06|0.20959
04:33:08|0.20959
04:33:08|0.20959
04:33:09|0.20959
04:33:10|0.20959
04:33:11|0.20959
04:33:12|0.20959
04:33:13|0.20959
04:33:14|0.20959
04:33:15|0.20931
04:33:16|0.20911
04:33:17|0.2091
04:33:18|0.2091
04:33:19|0.20941
04:33:20|0.20911
04:33:21|0.20911
04:33:22|0.20911
04:33:24|0.20911
04:33:25|0.20911
04:33:26|0.20911
04:33:27|0.2091
04:33:27|0.2091
04:33:29|0.2091
04:33:30|0.2091
04:33:30|0.20889
04:33:32|0.209
04:33:33|0.209
04:33:33|0.20888
04:33:34|0.20888
04:33:35|0.20888
04:33:37|0.20888
04:33:37|0.20888
04:33:39|0.20888
04:33:39|0.20888
04:33:40|0.20888
04:33:42|0.20888
04:33:42|0.20888
04:33:44|0.20888
04:33:45|0.20888
04:33:45|0.20888
04:33:46|0.20888
04:33:47|0.20888
04:33:49|0.20911
04:33:49|0.20888
04:33:50|0.20888
04:33:52|0.20888
04:33:53|0.20888
04:33:54|0.20888
04:33:54|0.20888
04:33:55|0.20888
04:33:57|0.20888
04:33:58|0.20888
04:33:58|0.20909
04:33:59|0.20909
04:34:00|0.20909
04:34:02|0.20909
04:34:04|0.20909
04:34:05|0.20909
04:34:06|0.20909
04:34:07|0.20909
04:34:08|0.20909
04:34:09|0.20909
04:34:10|0.20874
04:34:11|0.20874
04:34:12|0.20874
04:34:13|0.20874
04:34:14|0.20874
04:34:15|0.20874
04:34:16|0.20874
04:34:16|0.20874
04:34:18|0.20874
04:34:19|0.20874
04:34:20|0.20874
04:34:20|0.2088
04:34:22|0.2088
04:34:22|0.2088
04:34:24|0.2088
04:34:25|0.2088
04:34:26|0.2088
04:34:27|0.2088
04:34:28|0.2088
04:34:29|0.2088
04:34:30|0.2088
04:34:31|0.2088
04:34:32|0.2088
04:34:33|0.2088
04:34:34|0.2088
04:34:35|0.2088
04:34:36|0.2088
04:34:37|0.2088
04:34:38|0.20864
04:34:39|0.20854
04:34:40|0.20854
04:34:41|0.20854
04:34:42|0.20854
04:34:43|0.20854
04:34:44|0.20854
04:34:45|0.20854
04:34:46|0.20854
04:34:47|0.20854
04:34:48|0.20854
04:34:49|0.20854
04:34:50|0.20854
04:34:51|0.20854
04:34:52|0.20854
04:34:53|0.20854
04:34:54|0.20854
04:34:55|0.20852
04:34:56|0.20852
04:34:57|0.20852
04:34:58|0.20851
04:34:59|0.208
04:35:00|0.208
04:35:01|0.208
04:35:02|0.208
04:35:03|0.208
04:35:04|0.208
04:35:05|0.208
04:35:06|0.208
04:35:07|0.208
04:35:08|0.208
04:35:09|0.208
04:35:10|0.208
04:35:11|0.208
04:35:12|0.20817
04:35:13|0.20817
04:35:14|0.20817
04:35:15|0.20817
04:35:16|0.20817
04:35:17|0.20817
04:35:18|0.20817
04:35:19|0.208
04:35:20|0.208
04:35:22|0.20796
04:35:22|0.20799
04:35:23|0.20759
04:35:24|0.2075
04:35:25|0.2075
04:35:26|0.20777
04:35:28|0.20669
04:35:28|0.20668
04:35:29|0.20668
04:35:30|0.2069
04:35:31|0.207
04:35:33|0.20701
04:35:33|0.20701
04:35:34|0.20701
04:35:35|0.20701
04:35:36|0.20637
04:35:37|0.20637
04:35:38|0.20637
04:35:39|0.20637
04:35:40|0.20637
04:35:41|0.20637
04:35:42|0.20633
04:35:43|0.20633
04:35:44|0.20637
04:35:45|0.20661
04:35:46|0.20633
04:35:47|0.20633
04:35:48|0.20633
04:35:49|0.20633
04:35:50|0.20633
04:35:51|0.20633
04:35:52|0.20618
04:35:53|0.20618
04:35:55|0.20618
04:35:55|0.2061
04:35:56|0.2061
04:35:57|0.2061
04:35:58|0.20531
04:35:59|0.20577
04:36:00|0.20559
04:36:01|0.2056
04:36:02|0.2056
04:36:03|0.2056
04:36:05|0.2056
04:36:06|0.20591
04:36:07|0.20588
04:36:09|0.20618
04:36:09|0.20618
04:36:11|0.20618
04:36:12|0.2063
04:36:12|0.20648
04:36:14|0.20648
04:36:14|0.20648
04:36:15|0.20648
04:36:17|0.20648
04:36:18|0.20648
04:36:18|0.20648
04:36:19|0.20619
04:36:21|0.20619
04:36:21|0.20619
04:36:23|0.20648
04:36:24|0.20648
04:36:25|0.20648
04:36:26|0.20648
04:36:26|0.20617
04:36:28|0.20617
04:36:29|0.20617
04:36:30|0.20617
04:36:31|0.20617
04:36:32|0.206
04:36:33|0.20588
04:36:34|0.20588
04:36:35|0.20543
04:36:36|0.20543
04:36:37|0.20543
04:36:39|0.20543
04:36:39|0.20543
04:36:40|0.20543
04:36:41|0.20566
04:36:42|0.20543
04:36:43|0.20543
04:36:44|0.20543
04:36:45|0.20543
04:36:46|0.20543
04:36:47|0.20572
04:36:48|0.20572
04:36:49|0.20572
04:36:50|0.20572
04:36:51|0.20572
04:36:52|0.20544
04:36:53|0.20523
04:36:54|0.20572
04:36:56|0.20572
04:36:56|0.20564
04:36:57|0.20564
04:36:58|0.20564
04:36:59|0.20571
04:37:00|0.20571
04:37:01|0.20571
04:37:02|0.20571
04:37:03|0.20571
04:37:04|0.20571
04:37:06|0.20571
04:37:08|0.20595
04:37:08|0.20595
04:37:09|0.20595
04:37:10|0.20595
04:37:11|0.20596
04:37:13|0.20596
04:37:14|0.20596
04:37:15|0.20596
04:37:16|0.20596
04:37:17|0.20596
04:37:17|0.20596
04:37:19|0.20596
04:37:20|0.20596
04:37:21|0.20596
04:37:22|0.20596
04:37:23|0.20596
04:37:23|0.20596
04:37:25|0.2058
04:37:26|0.2058
04:37:27|0.2058
04:37:28|0.2058
04:37:29|0.2058
04:37:30|0.2058
04:37:31|0.2058
04:37:32|0.2058
04:37:34|0.2058
04:37:34|0.2058
04:37:35|0.2058
04:37:36|0.2058
04:37:37|0.20582
04:37:38|0.20582
04:37:39|0.20582
04:37:40|0.20582
04:37:42|0.20582
04:37:42|0.20582
04:37:43|0.20582
04:37:44|0.20574
04:37:45|0.20574
04:37:46|0.20574
04:37:47|0.2059
04:37:48|0.20591
04:37:49|0.20595
04:37:50|0.20627
04:37:51|0.20627
04:37:52|0.20627
04:37:53|0.20627
04:37:54|0.20627
04:37:55|0.20726
04:37:56|0.20621
04:37:57|0.20743
04:37:58|0.20757
04:37:59|0.20755
04:38:00|0.20719
04:38:01|0.20678
04:38:02|0.20725
04:38:04|0.20725
04:38:04|0.20725
04:38:06|0.20725
04:38:07|0.20725
04:38:08|0.20725
04:38:10|0.20725
04:38:10|0.20725
04:38:11|0.20725
04:38:12|0.20695
04:38:13|0.2071
04:38:14|0.2071
04:38:15|0.2071
04:38:16|0.2071
04:38:17|0.2071
04:38:18|0.2071
04:38:19|0.2071
04:38:21|0.2071
04:38:21|0.2071
04:38:22|0.2068
04:38:23|0.2068
04:38:24|0.2068
04:38:25|0.2068
04:38:26|0.20707
04:38:27|0.20707
04:38:28|0.20713
04:38:29|0.20713
04:38:30|0.20713
04:38:31|0.20713
04:38:32|0.20709
04:38:33|0.20709
04:38:34|0.20709
04:38:35|0.20709
04:38:36|0.20709
04:38:37|0.20677
04:38:38|0.20677
04:38:39|0.20677
04:38:40|0.20677
04:38:41|0.20677
04:38:42|0.20677
04:38:43|0.20677
04:38:44|0.2071
04:38:45|0.2071
04:38:46|0.20736
04:38:47|0.20736
04:38:48|0.20724
04:38:49|0.20724
04:38:50|0.20724
04:38:51|0.20724
04:38:52|0.20724
04:38:53|0.20724
04:38:54|0.20722
04:38:55|0.20891
04:38:56|0.20789
04:38:57|0.20755
04:38:58|0.20701
04:38:59|0.20701
04:39:00|0.20701
04:39:01|0.20701
04:39:02|0.20655
04:39:03|0.20701
04:39:04|0.20701
04:39:05|0.20701
04:39:07|0.20701
04:39:07|0.20618
04:39:09|0.20618
04:39:10|0.20618
04:39:12|0.20618
04:39:12|0.20603
04:39:13|0.20642
04:39:14|0.20643
04:39:15|0.20643
04:39:17|0.20643
04:39:18|0.20671
04:39:19|0.20671
04:39:20|0.20671
04:39:21|0.20671
04:39:22|0.20671
04:39:23|0.20671
04:39:24|0.20671
04:39:25|0.20671
04:39:26|0.20671
04:39:27|0.206
04:39:28|0.206
04:39:29|0.206
04:39:30|0.206
04:39:31|0.206
04:39:32|0.206
04:39:33|0.206
04:39:34|0.206
04:39:35|0.206
04:39:36|0.206
04:39:37|0.20553
04:39:38|0.20553
04:39:40|0.20521
04:39:41|0.20521
04:39:42|0.20485
04:39:42|0.20506
04:39:43|0.20506
04:39:45|0.20507
04:39:46|0.20507
04:39:47|0.205
04:39:48|0.20533
04:39:48|0.20508
04:39:50|0.20508
04:39:51|0.20537
04:39:53|0.205
04:39:53|0.205
04:39:54|0.205
04:39:55|0.205
04:39:56|0.205
04:39:57|0.205
04:39:58|0.205
04:39:59|0.205
04:40:00|0.20533
04:40:01|0.20533
04:40:02|0.20533
04:40:03|0.20533
04:40:04|0.20533
04:40:05|0.20533
04:40:06|0.20533
04:40:07|0.20533
04:40:09|0.20533
04:40:10|0.20488
04:40:11|0.20508
04:40:13|0.20489
04:40:13|0.20489
04:40:14|0.20489
04:40:16|0.20489
04:40:16|0.20489
04:40:17|0.20489
04:40:18|0.20489
04:40:19|0.20489
04:40:20|0.20489
04:40:21|0.20489
04:40:22|0.20489
04:40:23|0.20489
04:40:24|0.20489
04:40:25|0.20489
04:40:27|0.2041
04:40:28|0.2041
04:40:29|0.2041
04:40:30|0.20475
04:40:31|0.20411
04:40:31|0.20402
04:40:32|0.20411
04:40:34|0.20411
04:40:35|0.20411
04:40:35|0.20411
04:40:36|0.20411
04:40:38|0.20411
04:40:38|0.20411
04:40:40|0.20399
04:40:40|0.2039
04:40:41|0.2039
04:40:43|0.2039
04:40:43|0.2039
04:40:45|0.2039
04:40:45|0.2039
04:40:46|0.2039
04:40:48|0.2039
04:40:49|0.2039
04:40:49|0.20467
04:40:50|0.20454
04:40:52|0.20454
04:40:52|0.20454
04:40:54|0.2039
04:40:55|0.2045
04:40:56|0.2045
04:40:57|0.2045
04:40:58|0.2045
04:40:58|0.20378
04:41:00|0.20409
04:41:01|0.20409
04:41:02|0.20377
04:41:02|0.20378
04:41:04|0.20378
04:41:05|0.20378
04:41:05|0.20378
04:41:06|0.20378
04:41:07|0.20378
04:41:09|0.20378
04:41:11|0.20378
04:41:11|0.20369
04:41:12|0.20369
04:41:13|0.20369
04:41:14|0.2037
04:41:16|0.2037
04:41:16|0.2037
04:41:17|0.2037
04:41:18|0.2039
04:41:19|0.2039
04:41:21|0.2039
04:41:21|0.2039
04:41:22|0.2039
04:41:23|0.2039
04:41:25|0.20367
04:41:25|0.20367
04:41:27|0.20367
04:41:28|0.20357
04:41:28|0.20388
04:41:30|0.20388
04:41:31|0.20388
04:41:32|0.20357
04:41:33|0.20355
04:41:33|0.20355
04:41:35|0.20355
04:41:36|0.20355
04:41:37|0.20333
04:41:38|0.20329
04:41:39|0.20404
04:41:40|0.20404
04:41:41|0.20404
04:41:42|0.20404
04:41:43|0.20404
04:41:44|0.20404
04:41:45|0.20404
04:41:46|0.20404
04:41:46|0.20404
04:41:48|0.20404
04:41:48|0.20355
04:41:50|0.20357
04:41:51|0.20357
04:41:52|0.20357
04:41:53|0.20357
04:41:53|0.20357
04:41:55|0.20346
04:41:56|0.20361
04:41:57|0.20361
04:41:58|0.2036
04:41:59|0.20323
04:42:00|0.20323
04:42:01|0.20323
04:42:02|0.20384
04:42:03|0.20403
04:42:04|0.20404
04:42:05|0.20404
04:42:06|0.20436
04:42:07|0.20436
04:42:08|0.20458
04:42:09|0.20458
04:42:10|0.20458
04:42:12|0.20458
04:42:12|0.20458
04:42:14|0.2046
04:42:15|0.20555
04:42:16|0.20555
04:42:17|0.2056
04:42:17|0.20559
04:42:19|0.20559
04:42:20|0.20559
04:42:21|0.20559
04:42:22|0.20559
04:42:23|0.20559
04:42:24|0.20559
04:42:25|0.20559
04:42:26|0.20559
04:42:27|0.20566
04:42:28|0.20566
04:42:29|0.20566
04:42:30|0.20566
04:42:31|0.20559
04:42:32|0.20559
04:42:33|0.20559
04:42:34|0.20559
04:42:35|0.20582
04:42:36|0.206
04:42:37|0.206
04:42:38|0.206
04:42:39|0.206
04:42:40|0.206
04:42:41|0.206
04:42:42|0.206
04:42:43|0.206
04:42:44|0.206
04:42:45|0.20674
04:42:46|0.20674
04:42:47|0.20674
04:42:48|0.20626
04:42:49|0.20626
04:42:50|0.20626
04:42:51|0.20626
04:42:52|0.20626
04:42:53|0.20654
04:42:54|0.20654
04:42:55|0.20676
04:42:56|0.20676
04:42:58|0.20636
04:42:58|0.20636
04:43:00|0.20621
04:43:00|0.20613
04:43:01|0.20575
04:43:02|0.20575
04:43:03|0.20575
04:43:05|0.20575
04:43:05|0.20575
04:43:06|0.20575
04:43:07|0.20585
04:43:08|0.20585
04:43:09|0.20585
04:43:10|0.20585
04:43:12|0.20585
04:43:13|0.20585
04:43:14|0.20585
04:43:15|0.20585
04:43:16|0.20585
04:43:17|0.20585
04:43:18|0.20585
04:43:19|0.20585
04:43:20|0.20585
04:43:21|0.2059
04:43:22|0.2059
04:43:23|0.2059
04:43:24|0.2059
04:43:25|0.2059
04:43:26|0.20585
04:43:27|0.20585
04:43:28|0.205
04:43:29|0.205
04:43:30|0.205
04:43:31|0.205
04:43:32|0.205
04:43:33|0.20537
04:43:34|0.20537
04:43:35|0.20537
04:43:36|0.20537
04:43:37|0.20525
04:43:38|0.20525
04:43:39|0.20525
04:43:40|0.20525
04:43:41|0.20525
04:43:41|0.20545
04:43:43|0.20545
04:43:44|0.20545
04:43:45|0.20545
04:43:46|0.20545
04:43:47|0.20586
04:43:48|0.20586
04:43:49|0.20586
04:43:49|0.20586
04:43:51|0.20586
04:43:52|0.20586
04:43:52|0.20586
04:43:54|0.20586
04:43:55|0.20586
04:43:55|0.20568
04:43:57|0.20568
04:43:58|0.20568
04:43:59|0.20568
04:44:00|0.20568
04:44:00|0.20568
04:44:02|0.20567
04:44:02|0.20567
04:44:04|0.20567
04:44:05|0.20567
04:44:06|0.20567
04:44:07|0.20511
04:44:08|0.20511
04:44:08|0.20511
04:44:09|0.20511
04:44:10|0.2051
04:44:12|0.2051
04:44:13|0.20451
04:44:15|0.20451
04:44:16|0.20451
04:44:17|0.20451
04:44:18|0.2045
04:44:19|0.20486
04:44:20|0.20486
04:44:20|0.20486
04:44:22|0.20486
04:44:23|0.20486
04:44:23|0.2045
04:44:25|0.2045
04:44:26|0.2045
04:44:27|0.2045
04:44:28|0.2045
04:44:29|0.2045
04:44:30|0.2045
04:44:31|0.204
04:44:32|0.20449
04:44:33|0.20449
04:44:33|0.20449
04:44:35|0.20449
04:44:35|0.20449
04:44:37|0.20449
04:44:38|0.20528
04:44:39|0.20528
04:44:40|0.20528
04:44:41|0.20557
04:44:42|0.20557
04:44:42|0.20557
04:44:44|0.20557
04:44:45|0.20557
04:44:46|0.20557
04:44:46|0.20557
04:44:48|0.20557
04:44:49|0.20519
04:44:50|0.20467
04:44:51|0.20467
04:44:52|0.20467
04:44:53|0.20467
04:44:54|0.20467
04:44:55|0.20467
04:44:56|0.20467
04:44:56|0.20467
04:44:58|0.20467
04:44:59|0.20404
04:45:00|0.2038
04:45:01|0.2038
04:45:02|0.2038
04:45:03|0.2038
04:45:03|0.2038
04:45:05|0.2038
04:45:06|0.2038
04:45:07|0.2038
04:45:08|0.2038
04:45:09|0.2038
04:45:10|0.2038
04:45:11|0.20381
04:45:12|0.20382
04:45:13|0.2041
04:45:14|0.20378
04:45:16|0.20409
04:45:16|0.20409
04:45:18|0.20409
04:45:18|0.20409
04:45:19|0.20409
04:45:21|0.20409
04:45:22|0.2041
04:45:23|0.20439
04:45:23|0.20439
04:45:24|0.20439
04:45:25|0.20439
04:45:27|0.20403
04:45:28|0.20403
04:45:29|0.20403
04:45:30|0.20403
04:45:31|0.20403
04:45:32|0.20415
04:45:33|0.20415
04:45:34|0.20461
04:45:34|0.20461
04:45:36|0.20461
04:45:37|0.20461
04:45:38|0.20461
04:45:39|0.20461
04:45:40|0.20461
04:45:41|0.20461
04:45:42|0.20461
04:45:43|0.20461
04:45:44|0.20461
04:45:45|0.20461
04:45:46|0.2046
04:45:47|0.20467
04:45:48|0.20467
04:45:49|0.20467
04:45:50|0.20467
04:45:51|0.20464
04:45:52|0.205
04:45:53|0.20467
04:45:54|0.20552
04:45:55|0.20552
04:45:56|0.20552
04:45:57|0.20552
04:45:58|0.20552
04:45:59|0.20552
04:46:00|0.20552
04:46:01|0.20552
04:46:02|0.20552
04:46:03|0.20552
04:46:04|0.20552
04:46:05|0.20552
04:46:06|0.20552
04:46:07|0.20552
04:46:08|0.20552
04:46:09|0.20464
04:46:10|0.20398
04:46:11|0.20398
04:46:12|0.20388
04:46:13|0.20388
04:46:14|0.20388
04:46:16|0.20388
04:46:17|0.20388
04:46:18|0.20388
04:46:19|0.20388
04:46:20|0.20388
04:46:22|0.20388
04:46:22|0.20388
04:46:24|0.20388
04:46:25|0.20388
04:46:25|0.20388
04:46:27|0.20388
04:46:28|0.20388
04:46:29|0.20388
04:46:29|0.20388
04:46:31|0.20388
04:46:32|0.20388
04:46:33|0.20388
04:46:34|0.20454
04:46:35|0.20454
04:46:36|0.20392
04:46:37|0.20392
04:46:38|0.20392
04:46:39|0.20392
04:46:40|0.20392
04:46:41|0.20392
04:46:43|0.20392
04:46:43|0.20392
04:46:44|0.20392
04:46:45|0.20392
04:46:46|0.20392
04:46:47|0.20392
04:46:48|0.20401
04:46:49|0.20401
04:46:50|0.20401
04:46:51|0.20401
04:46:52|0.20401
04:46:53|0.20401
04:46:54|0.20401
04:46:55|0.204
04:46:56|0.20388
04:46:57|0.20422
04:46:58|0.20422
04:47:00|0.20422
04:47:00|0.20422
04:47:02|0.20422
04:47:02|0.20422
04:47:03|0.20422
04:47:05|0.2042
04:47:05|0.2042
04:47:06|0.2042
04:47:07|0.2042
04:47:09|0.2042
04:47:09|0.2042
04:47:10|0.20401
04:47:11|0.20429
04:47:12|0.20429
04:47:13|0.20429
04:47:14|0.20467
04:47:16|0.20467
04:47:17|0.20505
04:47:19|0.20493
04:47:20|0.20493
04:47:21|0.20504
04:47:22|0.20504
04:47:23|0.20504
04:47:24|0.20504
04:47:25|0.20504
04:47:26|0.20504
04:47:27|0.20504
04:47:28|0.20504
04:47:29|0.20504
04:47:30|0.20504
04:47:31|0.20504
04:47:32|0.205
04:47:33|0.20494
04:47:34|0.20493
04:47:35|0.20493
04:47:37|0.20493
04:47:37|0.20493
04:47:38|0.20493
04:47:39|0.20493
04:47:40|0.20519
04:47:42|0.20519
04:47:43|0.20519
04:47:44|0.20519
04:47:44|0.20493
04:47:46|0.20493
04:47:46|0.20493
04:47:48|0.20493
04:47:48|0.20493
04:47:49|0.20493
04:47:50|0.20493
04:47:51|0.20493
04:47:53|0.20493
04:47:53|0.20509
04:47:55|0.20509
04:47:55|0.20509
04:47:56|0.20509
04:47:58|0.20509
04:47:58|0.20509
04:47:59|0.20509
04:48:01|0.205
04:48:02|0.205
04:48:03|0.205
04:48:03|0.205
04:48:04|0.205
04:48:05|0.205
04:48:07|0.205
04:48:07|0.205
04:48:08|0.205
04:48:09|0.205
04:48:11|0.205
04:48:11|0.205
04:48:12|0.20499
04:48:14|0.20493
04:48:15|0.20486
04:48:16|0.20486
04:48:18|0.20486
04:48:19|0.20486
04:48:19|0.20486
04:48:21|0.20447
04:48:22|0.20447
04:48:23|0.20447
04:48:24|0.20447
04:48:25|0.20446
04:48:26|0.20446
04:48:27|0.20446
04:48:28|0.20446
04:48:29|0.20446
04:48:30|0.20446
04:48:31|0.20446
04:48:32|0.20446
04:48:33|0.20446
04:48:34|0.20446
04:48:35|0.20446
04:48:36|0.20446
04:48:37|0.20477
04:48:38|0.2044
04:48:39|0.2044
04:48:40|0.2044
04:48:41|0.2044
04:48:42|0.20457
04:48:43|0.20457
04:48:44|0.20457
04:48:45|0.20457
04:48:47|0.20457
04:48:47|0.20457
04:48:48|0.20457
04:48:49|0.20404
04:48:50|0.20404
04:48:52|0.20404
04:48:52|0.20404
04:48:54|0.20404
04:48:55|0.20404
04:48:55|0.20404
04:48:57|0.20404
04:48:57|0.20404
04:48:58|0.20404
04:49:00|0.20404
04:49:01|0.20404
04:49:01|0.20404
04:49:03|0.20404
04:49:03|0.20404
04:49:05|0.20404
04:49:05|0.20404
04:49:06|0.20404
04:49:07|0.20404
04:49:09|0.20404
04:49:09|0.20472
04:49:11|0.20416
04:49:12|0.20416
04:49:12|0.20416
04:49:13|0.20416
04:49:14|0.20416
04:49:15|0.20416
04:49:16|0.20416
04:49:18|0.20416
04:49:19|0.20416
04:49:20|0.20416
04:49:21|0.20416
04:49:22|0.20416
04:49:23|0.20416
04:49:24|0.20453
04:49:25|0.20453
04:49:26|0.20468
04:49:28|0.20468
04:49:29|0.20468
04:49:30|0.20468
04:49:31|0.20468
04:49:32|0.20468
04:49:33|0.20458
04:49:34|0.20458
04:49:35|0.20458
04:49:36|0.20468
04:49:37|0.20468
04:49:38|0.20468
04:49:39|0.20468
04:49:40|0.20468
04:49:41|0.20468
04:49:42|0.20468
04:49:43|0.20468
04:49:44|0.20468
04:49:45|0.20468
04:49:46|0.20468
04:49:47|0.20468
04:49:48|0.20468
04:49:49|0.20468
04:49:51|0.20468
04:49:51|0.20468
04:49:52|0.20468
04:49:53|0.20422
04:49:54|0.20422
04:49:56|0.20422
04:49:56|0.20422
04:49:57|0.20422
04:49:58|0.20419
04:49:59|0.20369
04:50:01|0.20365
04:50:01|0.20365
04:50:03|0.20365
04:50:03|0.20365
04:50:04|0.20365
04:50:05|0.20365
04:50:06|0.20365
04:50:08|0.20365
04:50:09|0.20365
04:50:09|0.20398
04:50:11|0.20398
04:50:11|0.20398
04:50:13|0.20398
04:50:13|0.20398
04:50:14|0.20347
04:50:15|0.20347
04:50:17|0.20325
04:50:17|0.20347
04:50:19|0.20315
04:50:20|0.20315
04:50:21|0.20315
04:50:22|0.20315
04:50:23|0.20315
04:50:24|0.20315
04:50:26|0.20343
04:50:26|0.20347
04:50:27|0.20347
04:50:28|0.20341
04:50:30|0.20341
04:50:30|0.20341
04:50:32|0.20341
04:50:33|0.20302
04:50:34|0.20302
04:50:35|0.20321
04:50:36|0.20329
04:50:37|0.20331
04:50:38|0.20302
04:50:39|0.20303
04:50:41|0.20303
04:50:41|0.20303
04:50:42|0.20302
04:50:43|0.20302
04:50:44|0.20302
04:50:46|0.203
04:50:47|0.20314
04:50:48|0.20301
04:50:49|0.20279
04:50:50|0.20189
04:50:50|0.20203
04:50:51|0.20165
04:50:53|0.20201
04:50:54|0.20202
04:50:54|0.20212
04:50:56|0.20212
04:50:57|0.20212
04:50:57|0.20231
04:50:59|0.20231
04:51:00|0.2016
04:51:00|0.20161
04:51:01|0.20161
04:51:03|0.20161
04:51:03|0.20181
04:51:04|0.20181
04:51:06|0.20181
04:51:06|0.20181
04:51:08|0.20199
04:51:09|0.2016
04:51:09|0.20209
04:51:10|0.20209
04:51:11|0.20177
04:51:12|0.20177
04:51:13|0.20163
04:51:15|0.20163
04:51:15|0.20175
04:51:16|0.20175
04:51:17|0.2016
04:51:18|0.2016
04:51:20|0.20123
04:51:21|0.20123
04:51:22|0.20123
04:51:23|0.20123
04:51:24|0.20182
04:51:25|0.20156
04:51:26|0.20184
04:51:27|0.20199
04:51:27|0.20199
04:51:29|0.20199
04:51:30|0.20157
04:51:31|0.20238
04:51:32|0.20238
04:51:33|0.20238
04:51:34|0.20187
04:51:35|0.20203
04:51:36|0.20202
04:51:37|0.20235
04:51:38|0.20235
04:51:39|0.20182
04:51:40|0.20237
04:51:41|0.20237
04:51:41|0.20224
04:51:43|0.20224
04:51:44|0.20224
04:51:45|0.20224
04:51:46|0.20224
04:51:47|0.20227
04:51:48|0.20227
04:51:49|0.20274
04:51:50|0.20275
04:51:51|0.20275
04:51:52|0.20275
04:51:53|0.20275
04:51:54|0.20301
04:51:55|0.20282
04:51:56|0.20282
04:51:57|0.20282
04:51:58|0.20333
04:51:59|0.20333
04:52:00|0.20333
04:52:01|0.20333
04:52:02|0.20333
04:52:03|0.20333
04:52:04|0.20333
04:52:05|0.20333
04:52:06|0.20333
04:52:07|0.2037
04:52:08|0.2037
04:52:09|0.2037
04:52:10|0.2037
04:52:11|0.2037
04:52:12|0.2037
04:52:13|0.2037
04:52:14|0.20371
04:52:15|0.20373
04:52:16|0.20373
04:52:17|0.20373
04:52:18|0.20373
04:52:19|0.2033
04:52:20|0.20313
04:52:22|0.20313
04:52:23|0.20344
04:52:24|0.20344
04:52:25|0.20344
04:52:26|0.20344
04:52:27|0.20344
04:52:28|0.20358
04:52:29|0.20358
04:52:31|0.20358
04:52:31|0.20302
04:52:32|0.20302
04:52:33|0.20302
04:52:34|0.20302
04:52:36|0.20302
04:52:36|0.20302
04:52:38|0.20302
04:52:38|0.20326
04:52:39|0.20342
04:52:41|0.20342
04:52:41|0.20342
04:52:42|0.20342
04:52:43|0.20342
04:52:45|0.20342
04:52:46|0.20342
04:52:47|0.20358
04:52:47|0.20324
04:52:48|0.20324
04:52:49|0.20324
04:52:51|0.20324
04:52:51|0.20324
04:52:52|0.20324
04:52:54|0.20324
04:52:54|0.20324
04:52:55|0.20354
04:52:57|0.20354
04:52:58|0.20354
04:52:58|0.20354
04:52:59|0.20354
04:53:00|0.20354
04:53:02|0.20354
04:53:02|0.20354
04:53:04|0.20354
04:53:04|0.20354
04:53:05|0.20354
04:53:06|0.20354
04:53:07|0.20354
04:53:09|0.20354
04:53:09|0.20331
04:53:10|0.20324
04:53:12|0.20324
04:53:12|0.20381
04:53:13|0.20404
04:53:14|0.20403
04:53:15|0.20416
04:53:17|0.20416
04:53:18|0.20416
04:53:19|0.20416
04:53:19|0.20416
04:53:20|0.20416
04:53:22|0.20416
04:53:24|0.20416
04:53:25|0.20416
04:53:26|0.20416
04:53:27|0.20416
04:53:28|0.20457
04:53:29|0.20457
04:53:30|0.20457
04:53:31|0.20457
04:53:32|0.20471
04:53:33|0.20471
04:53:34|0.20435
04:53:35|0.20468
04:53:36|0.20468
04:53:37|0.20468
04:53:38|0.20468
04:53:39|0.20468
04:53:40|0.20468
04:53:41|0.20468
04:53:42|0.20386
04:53:43|0.20409
04:53:44|0.20409
04:53:45|0.20398
04:53:46|0.20375
04:53:47|0.20375
04:53:48|0.20375
04:53:49|0.20375
04:53:50|0.20375
04:53:51|0.20406
04:53:52|0.20414
04:53:53|0.2043
04:53:54|0.2043
04:53:55|0.2043
04:53:56|0.2043
04:53:57|0.2043
04:53:58|0.2043
04:53:59|0.2043
04:54:00|0.2043
04:54:02|0.2043
04:54:02|0.2043
04:54:03|0.2043
04:54:04|0.2043
04:54:05|0.2043
04:54:06|0.20429
04:54:07|0.20429
04:54:08|0.20429
04:54:09|0.20429
04:54:10|0.20429
04:54:11|0.20429
04:54:12|0.20429
04:54:13|0.20429
04:54:14|0.20429
04:54:15|0.20429
04:54:16|0.20429
04:54:17|0.20412
04:54:18|0.20412
04:54:19|0.20412
04:54:20|0.20429
04:54:21|0.20429
04:54:23|0.20429
04:54:24|0.20429
04:54:25|0.20429
04:54:26|0.2043
04:54:27|0.2043
04:54:29|0.2044
04:54:29|0.20459
04:54:30|0.20444
04:54:31|0.20478
04:54:32|0.20478
04:54:34|0.20478
04:54:34|0.20463
04:54:35|0.20463
04:54:36|0.20463
04:54:37|0.20463
04:54:39|0.20464
04:54:39|0.20464
04:54:40|0.20464
04:54:41|0.20464
04:54:43|0.20464
04:54:44|0.20464
04:54:45|0.20463
04:54:46|0.20463
04:54:47|0.20463
04:54:48|0.20463
04:54:49|0.20463
04:54:50|0.20461
04:54:51|0.20461
04:54:52|0.20464
04:54:53|0.20464
04:54:55|0.20464
04:54:55|0.20464
04:54:56|0.20464
04:54:57|0.20464
04:54:58|0.20464
04:54:59|0.20464
04:55:00|0.20464
04:55:01|0.20464
04:55:02|0.20464
04:55:03|0.20449
04:55:05|0.20449
04:55:05|0.20449
04:55:06|0.20449
04:55:07|0.20449
04:55:08|0.20449
04:55:09|0.20445
04:55:10|0.20422
04:55:12|0.20422
04:55:12|0.20422
04:55:14|0.20422
04:55:15|0.20422
04:55:15|0.204
04:55:16|0.204
04:55:17|0.20421
04:55:19|0.20421
04:55:20|0.20421
04:55:21|0.20421
04:55:22|0.20421
04:55:22|0.20382
04:55:24|0.20382
04:55:26|0.20382
04:55:26|0.20382
04:55:27|0.20382
04:55:28|0.20382
04:55:29|0.20382
04:55:30|0.20382
04:55:31|0.20382
04:55:32|0.20381
04:55:33|0.20381
04:55:35|0.20383
04:55:36|0.20383
04:55:36|0.20421
04:55:38|0.20421
04:55:38|0.20421
04:55:40|0.20421
04:55:40|0.20421
04:55:42|0.20421
04:55:42|0.20421
04:55:43|0.20421
04:55:45|0.20421
04:55:46|0.20421
04:55:46|0.20421
04:55:48|0.20421
04:55:48|0.20421
04:55:49|0.20421
04:55:50|0.20419
04:55:52|0.20419
04:55:53|0.20419
04:55:53|0.20421
04:55:55|0.20421
04:55:56|0.20421
04:55:56|0.20421
04:55:57|0.20421
04:55:58|0.20421
04:55:59|0.20421
04:56:00|0.20421
04:56:01|0.20421
04:56:03|0.20421
04:56:03|0.20421
04:56:04|0.20421
04:56:05|0.20421
04:56:07|0.20421
04:56:07|0.20421
04:56:09|0.20421
04:56:09|0.20421
04:56:11|0.20421
04:56:11|0.20421
04:56:12|0.20421
04:56:13|0.20421
04:56:14|0.20421
04:56:15|0.20421
04:56:17|0.20421
04:56:18|0.20421
04:56:18|0.20421
04:56:20|0.20421
04:56:20|0.20421
04:56:21|0.20421
04:56:23|0.2039
04:56:23|0.2039
04:56:25|0.2039
04:56:27|0.20345
04:56:27|0.20345
04:56:28|0.20345
04:56:30|0.20347
04:56:31|0.20347
04:56:32|0.20347
04:56:33|0.20347
04:56:33|0.20347
04:56:34|0.20347
04:56:36|0.20369
04:56:37|0.20369
04:56:38|0.20369
04:56:39|0.20369
04:56:40|0.20369
04:56:41|0.20369
04:56:42|0.20369
04:56:43|0.20369
04:56:44|0.20369
04:56:45|0.20369
04:56:47|0.20369
04:56:47|0.20371
04:56:48|0.20371
04:56:49|0.20373
04:56:50|0.20373
04:56:51|0.20373
04:56:52|0.2044
04:56:53|0.2044
04:56:54|0.2044
04:56:55|0.2044
04:56:56|0.2044
04:56:57|0.2044
04:56:58|0.2044
04:56:59|0.2044
04:57:00|0.2044
04:57:01|0.2044
04:57:03|0.2044
04:57:03|0.2044
04:57:04|0.2044
04:57:05|0.2044
04:57:06|0.2044
04:57:07|0.2044
04:57:09|0.20395
04:57:09|0.20421
04:57:10|0.2042
04:57:11|0.2042
04:57:12|0.20424
04:57:14|0.20438
04:57:14|0.20449
04:57:15|0.20449
04:57:16|0.20449
04:57:17|0.20457
04:57:19|0.20418
04:57:19|0.20425
04:57:20|0.20425
04:57:21|0.20425
04:57:23|0.20425
04:57:23|0.20425
04:57:24|0.20425
04:57:26|0.20425
04:57:27|0.20425
04:57:28|0.20425
04:57:29|0.20425
04:57:30|0.20425
04:57:31|0.20425
04:57:33|0.20425
04:57:33|0.20425
04:57:34|0.20425
04:57:35|0.20425
04:57:36|0.20425
04:57:37|0.20425
04:57:38|0.20425
04:57:39|0.20425
04:57:40|0.20425
04:57:41|0.20425
04:57:42|0.20425
04:57:43|0.20425
04:57:44|0.20425
04:57:46|0.20425
04:57:46|0.20425
04:57:47|0.20425
04:57:48|0.20425
04:57:49|0.20425
04:57:50|0.20425
04:57:51|0.20425
04:57:52|0.20425
04:57:53|0.20425
04:57:54|0.20425
04:57:55|0.20425
04:57:56|0.20431
04:57:57|0.20431
04:57:58|0.20431
04:57:59|0.20431
04:58:00|0.20393
04:58:01|0.20393
04:58:03|0.20393
04:58:03|0.20393
04:58:04|0.20393
04:58:05|0.20393
04:58:06|0.20393
04:58:07|0.20431
04:58:08|0.20431
04:58:09|0.20463
04:58:10|0.20463
04:58:11|0.20463
04:58:12|0.20463
04:58:13|0.20463
04:58:14|0.2044
04:58:15|0.2044
04:58:16|0.2044
04:58:17|0.2044
04:58:19|0.20441
04:58:19|0.20462
04:58:20|0.20462
04:58:21|0.20462
04:58:22|0.20462
04:58:23|0.20462
04:58:24|0.20462
04:58:25|0.20462
04:58:27|0.20462
04:58:28|0.20462
04:58:29|0.20466
04:58:30|0.20466
04:58:31|0.20466
04:58:32|0.20466
04:58:33|0.2047
04:58:34|0.2047
04:58:36|0.2047
04:58:36|0.2047
04:58:37|0.2047
04:58:38|0.20466
04:58:39|0.2047
04:58:40|0.2047
04:58:41|0.2047
04:58:42|0.2047
04:58:44|0.2047
04:58:45|0.2047
04:58:46|0.205
04:58:46|0.205
04:58:47|0.20506
04:58:48|0.20506
04:58:49|0.20506
04:58:50|0.20506
04:58:52|0.20506
04:58:52|0.20506
04:58:54|0.20506
04:58:54|0.20507
04:58:55|0.20506
04:58:56|0.20506
04:58:58|0.20472
04:58:58|0.20472
04:58:59|0.20472
04:59:01|0.20472
04:59:02|0.20472
04:59:03|0.20472
04:59:03|0.20472
04:59:04|0.20499
04:59:06|0.20499
04:59:06|0.20472
04:59:07|0.20472
04:59:09|0.20472
04:59:10|0.20472
04:59:10|0.20472
04:59:12|0.20472
04:59:12|0.20472
04:59:14|0.20472
04:59:14|0.20417
04:59:16|0.20417
04:59:17|0.20417
04:59:18|0.20417
04:59:18|0.20417
04:59:20|0.20417
04:59:21|0.20417
04:59:22|0.20417
04:59:23|0.20417
04:59:24|0.20435
04:59:25|0.20435
04:59:26|0.20435
04:59:27|0.20435
04:59:28|0.20435
04:59:29|0.20435
04:59:30|0.20435
04:59:31|0.20369
04:59:32|0.20369
04:59:33|0.20382
04:59:34|0.20384
04:59:35|0.20384
04:59:36|0.20384
04:59:37|0.20382
04:59:38|0.20382
04:59:39|0.20334
04:59:40|0.2032
04:59:41|0.20332
04:59:42|0.20331
04:59:43|0.2032
04:59:44|0.2032
04:59:45|0.2032
04:59:46|0.2032
04:59:47|0.20326
04:59:48|0.20322
04:59:49|0.20325
04:59:50|0.20314
04:59:51|0.20314
04:59:52|0.20314
04:59:53|0.20314
04:59:54|0.20314
04:59:55|0.2032
04:59:56|0.20332
04:59:57|0.20332
04:59:58|0.20332
04:59:59|0.20332
05:00:00|0.20332
05:00:01|0.20332
05:00:02|0.20332
05:00:03|0.20332
05:00:04|0.20332
05:00:05|0.20332
05:00:06|0.2034
05:00:07|0.20357
05:00:08|0.20357
05:00:09|0.20373
05:00:10|0.20378
05:00:11|0.20378
05:00:12|0.20378
05:00:13|0.20378
05:00:14|0.20378
05:00:15|0.20378
05:00:16|0.20378
05:00:17|0.20378
05:00:18|0.20378
05:00:19|0.20378
05:00:20|0.20378
05:00:21|0.20378
05:00:22|0.20378
05:00:23|0.20381
05:00:24|0.20395
05:00:25|0.20395
05:00:26|0.20395
05:00:27|0.20395
05:00:28|0.20379
05:00:30|0.20376
05:00:31|0.20376
05:00:32|0.20376
05:00:33|0.20376
05:00:34|0.20376
05:00:36|0.20376
05:00:36|0.20376
05:00:37|0.20376
05:00:38|0.20376
05:00:39|0.20376
05:00:40|0.20376
05:00:41|0.20415
05:00:42|0.20415
05:00:43|0.20415
05:00:44|0.20415
05:00:45|0.20415
05:00:46|0.20395
05:00:48|0.20395
05:00:48|0.20397
05:00:49|0.20397
05:00:50|0.20397
05:00:51|0.20397
05:00:52|0.20416
05:00:54|0.2044
05:00:54|0.2044
05:00:55|0.2045
05:00:56|0.2045
05:00:57|0.2045
05:00:58|0.2045
05:00:59|0.20465
05:01:00|0.20465
05:01:01|0.20465
05:01:02|0.20425
05:01:03|0.20425
05:01:04|0.20432
05:01:05|0.20403
05:01:06|0.20422
05:01:07|0.20422
05:01:08|0.20371
05:01:10|0.20371
05:01:10|0.20368
05:01:11|0.20379
05:01:12|0.20349
05:01:13|0.20349
05:01:14|0.20347
05:01:15|0.20378
05:01:16|0.20377
05:01:17|0.20404
05:01:18|0.20389
05:01:19|0.20389
05:01:21|0.20389
05:01:21|0.20389
05:01:22|0.20388
05:01:23|0.20388
05:01:24|0.20378
05:01:25|0.20375
05:01:26|0.20375
05:01:27|0.20375
05:01:28|0.20375
05:01:30|0.20402
05:01:32|0.20402
05:01:32|0.20402
05:01:33|0.20334
05:01:34|0.20334
05:01:35|0.20334
05:01:37|0.20334
05:01:38|0.20334
05:01:39|0.20334
05:01:39|0.20334
05:01:41|0.20334
05:01:42|0.20334
05:01:42|0.20334
05:01:44|0.20302
05:01:45|0.20302
05:01:45|0.20302
05:01:47|0.20302
05:01:47|0.20334
05:01:48|0.20334
05:01:50|0.20334
05:01:50|0.20343
05:01:51|0.20343
05:01:52|0.20343
05:01:54|0.20343
05:01:54|0.20328
05:01:55|0.20328
05:01:56|0.20328
05:01:57|0.20328
05:01:58|0.20328
05:02:00|0.20342
05:02:00|0.20342
05:02:01|0.20342
05:02:03|0.20331
05:02:04|0.20342
05:02:04|0.20342
05:02:06|0.20342
05:02:06|0.20342
05:02:07|0.20342
05:02:08|0.20342
05:02:10|0.20342
05:02:10|0.20342
05:02:11|0.20342
05:02:13|0.20342
05:02:13|0.20342
05:02:15|0.20342
05:02:15|0.20342
05:02:16|0.20342
05:02:17|0.20342
05:02:18|0.20342
05:02:19|0.2031
05:02:21|0.20311
05:02:21|0.20311
05:02:22|0.20311
05:02:23|0.20286
05:02:25|0.20286
05:02:25|0.20286
05:02:26|0.20286
05:02:27|0.20311
05:02:28|0.20311
05:02:30|0.20281
05:02:31|0.20281
05:02:32|0.20281
05:02:33|0.20281
05:02:34|0.20304
05:02:36|0.20304
05:02:36|0.20276
05:02:38|0.20244
05:02:39|0.20244
05:02:40|0.20244
05:02:41|0.20244
05:02:42|0.2024
05:02:44|0.20244
05:02:44|0.20244
05:02:45|0.20244
05:02:46|0.20234
05:02:47|0.20234
05:02:48|0.20234
05:02:49|0.20286
05:02:50|0.20286
05:02:51|0.20286
05:02:52|0.20286
05:02:53|0.20286
05:02:54|0.20286
05:02:55|0.2027
05:02:56|0.2027
05:02:57|0.20293
05:02:58|0.20293
05:02:59|0.20293
05:03:00|0.20293
05:03:01|0.20293
05:03:02|0.20293
05:03:03|0.20293
05:03:05|0.20293
05:03:05|0.20293
05:03:06|0.20232
05:03:07|0.20232
05:03:08|0.20232
05:03:09|0.20171
05:03:10|0.20176
05:03:11|0.20207
05:03:12|0.20207
05:03:13|0.20183
05:03:14|0.20183
05:03:15|0.20246
05:03:17|0.20246
05:03:17|0.20246
05:03:18|0.20251
05:03:20|0.20251
05:03:20|0.20205
05:03:22|0.20204
05:03:22|0.20204
05:03:23|0.20204
05:03:25|0.20204
05:03:25|0.20204
05:03:26|0.20204
05:03:27|0.20204
05:03:28|0.20204
05:03:29|0.20204
05:03:30|0.20204
05:03:32|0.20201
05:03:33|0.20201
05:03:33|0.20201
05:03:34|0.20201
05:03:36|0.20238
05:03:37|0.20238
05:03:38|0.20238
05:03:39|0.20238
05:03:40|0.20238
05:03:41|0.20238
05:03:42|0.20238
05:03:43|0.20171
05:03:44|0.20171
05:03:45|0.20195
05:03:46|0.20195
05:03:47|0.20195
05:03:48|0.20195
05:03:49|0.20195
05:03:49|0.20195
05:03:51|0.20195
05:03:52|0.20195
05:03:53|0.20195
05:03:54|0.20195
05:03:55|0.20171
05:03:56|0.20171
05:03:57|0.20173
05:03:58|0.20171
05:03:58|0.20171
05:04:00|0.20171
05:04:01|0.20155
05:04:02|0.20151
05:04:03|0.20151
05:04:03|0.20151
05:04:05|0.20138
05:04:05|0.20116
05:04:07|0.20115
05:04:08|0.20115
05:04:09|0.20115
05:04:10|0.20115
05:04:11|0.20115
05:04:12|0.20115
05:04:13|0.20112
05:04:13|0.201
05:04:15|0.201
05:04:16|0.201
05:04:17|0.201
05:04:18|0.201
05:04:19|0.2007
05:04:20|0.2007
05:04:21|0.2007
05:04:22|0.20066
05:04:23|0.2007
05:04:24|0.2007
05:04:25|0.2007
05:04:26|0.20106
05:04:27|0.20106
05:04:28|0.20066
05:04:29|0.20066
05:04:30|0.20066
05:04:31|0.20066
05:04:32|0.20106
05:04:34|0.20106
05:04:35|0.20106
05:04:36|0.20106
05:04:37|0.20106
05:04:37|0.20106
05:04:39|0.20106
05:04:40|0.20106
05:04:41|0.20112
05:04:42|0.20112
05:04:43|0.20112
05:04:44|0.20112
05:04:45|0.20112
05:04:46|0.20106
05:04:47|0.20106
05:04:48|0.20106
05:04:49|0.20106
05:04:50|0.20106
05:04:51|0.20106
05:04:52|0.20106
05:04:53|0.20106
05:04:54|0.20106
05:04:55|0.20106
05:04:56|0.20106
05:04:57|0.20106
05:04:58|0.20106
05:04:59|0.20106
05:05:01|0.20066
05:05:01|0.20066
05:05:02|0.20066
05:05:03|0.20066
05:05:04|0.20106
05:05:05|0.20106
05:05:06|0.20106
05:05:07|0.20106
05:05:08|0.20106
05:05:09|0.20106
05:05:10|0.20106
05:05:11|0.20112
05:05:12|0.20112
05:05:13|0.20112
05:05:14|0.20143
05:05:15|0.20143
05:05:16|0.20143
05:05:17|0.20143
05:05:18|0.20143
05:05:19|0.20126
05:05:20|0.20126
05:05:21|0.20126
05:05:22|0.20106
05:05:23|0.20106
05:05:24|0.20106
05:05:25|0.20065
05:05:26|0.20065
05:05:27|0.20065
05:05:28|0.20065
05:05:29|0.20065
05:05:30|0.20065
05:05:31|0.20071
05:05:33|0.20071
05:05:33|0.20071
05:05:35|0.20071
05:05:36|0.20071
05:05:37|0.20071
05:05:38|0.20071
05:05:39|0.20071
05:05:41|0.20071
05:05:42|0.20071
05:05:43|0.20071
05:05:44|0.20071
05:05:45|0.20058
05:05:46|0.20059
05:05:46|0.20088
05:05:48|0.20088
05:05:48|0.20088
05:05:50|0.20088
05:05:51|0.20088
05:05:52|0.20088
05:05:53|0.20088
05:05:54|0.20088
05:05:55|0.20088
05:05:56|0.20088
05:05:57|0.20059
05:05:58|0.20058
05:05:59|0.20059
05:06:00|0.20059
05:06:01|0.20059
05:06:02|0.20059
05:06:03|0.20059
05:06:04|0.20058
05:06:05|0.20051
05:06:07|0.20059
05:06:07|0.20059
05:06:08|0.20059
05:06:09|0.20059
05:06:10|0.20059
05:06:11|0.20059
05:06:12|0.20059
05:06:13|0.20059
05:06:14|0.20059
05:06:15|0.20059
05:06:16|0.20051
05:06:18|0.20051
05:06:18|0.20051
05:06:19|0.20039
05:06:20|0.20039
05:06:21|0.20039
05:06:22|0.20039
05:06:23|0.20039
05:06:24|0.20027
05:06:25|0.20027
05:06:26|0.20027
05:06:27|0.20027
05:06:28|0.20027
05:06:29|0.20027
05:06:30|0.20027
05:06:31|0.20027
05:06:32|0.20039
05:06:34|0.20039
05:06:35|0.20039
05:06:36|0.20039
05:06:38|0.20039
05:06:38|0.20039
05:06:40|0.20039
05:06:41|0.20039
05:06:42|0.20039
05:06:43|0.20066
05:06:44|0.20066
05:06:45|0.20066
05:06:47|0.20066
05:06:47|0.20082
05:06:48|0.20082
05:06:49|0.20082
05:06:50|0.20082
05:06:51|0.20083
05:06:52|0.20083
05:06:53|0.20083
05:06:54|0.20082
05:06:55|0.20082
05:06:56|0.20082
05:06:57|0.20082
05:06:58|0.20082
05:06:59|0.20082
05:07:00|0.20039
05:07:01|0.20079
05:07:02|0.20079
05:07:03|0.20079
05:07:05|0.20079
05:07:05|0.20021
05:07:06|0.20011
05:07:07|0.20066
05:07:09|0.20066
05:07:10|0.20066
05:07:11|0.20066
05:07:11|0.20034
05:07:13|0.20042
05:07:14|0.20001
05:07:15|0.20001
05:07:16|0.20001
05:07:16|0.20001
05:07:18|0.20001
05:07:18|0.20001
05:07:20|0.20001
05:07:21|0.20036
05:07:22|0.19965
05:07:23|0.19965
05:07:24|0.19966
05:07:24|0.19965
05:07:26|0.19969
05:07:27|0.19969
05:07:28|0.19969
05:07:29|0.1992
05:07:30|0.1992
05:07:31|0.19955
05:07:31|0.2
05:07:32|0.19952
05:07:34|0.19952
05:07:35|0.19957
05:07:37|0.19929
05:07:38|0.19929
05:07:39|0.19924
05:07:40|0.19924
05:07:41|0.1993
05:07:42|0.19928
05:07:43|0.19928
05:07:44|0.19928
05:07:46|0.19928
05:07:46|0.19923
05:07:48|0.19949
05:07:48|0.19949
05:07:49|0.19949
05:07:50|0.19949
05:07:51|0.19921
05:07:52|0.19921
05:07:53|0.19921
05:07:54|0.19922
05:07:55|0.19935
05:07:57|0.19935
05:07:58|0.19935
05:07:59|0.19931
05:07:59|0.19931
05:08:00|0.19931
05:08:01|0.19931
05:08:02|0.19931
05:08:04|0.19931
05:08:05|0.19931
05:08:06|0.19923
05:08:06|0.19931
05:08:08|0.19923
05:08:09|0.19911
05:08:09|0.19911
05:08:11|0.19911
05:08:11|0.19885
05:08:13|0.19896
05:08:13|0.19896
05:08:15|0.19885
05:08:15|0.19896
05:08:16|0.19896
05:08:17|0.19918
05:08:19|0.1993
05:08:20|0.1993
05:08:20|0.1993
05:08:21|0.1993
05:08:23|0.19901
05:08:24|0.19901
05:08:25|0.19901
05:08:25|0.19901
05:08:26|0.19939
05:08:28|0.19939
05:08:29|0.19946
05:08:29|0.19904
05:08:30|0.19904
05:08:31|0.19904
05:08:32|0.19904
05:08:33|0.19904
05:08:34|0.19904
05:08:36|0.19931
05:08:37|0.19931
05:08:39|0.19931
05:08:40|0.19931
05:08:41|0.19585
05:08:42|0.19598
05:08:43|0.19624
05:08:43|0.191
05:08:45|0.19325
05:08:46|0.19266
05:08:47|0.18871
05:08:48|0.19014
05:08:49|0.19014
05:08:49|0.19027
05:08:51|0.19021
05:08:52|0.18868
05:08:53|0.19039
05:08:54|0.19045
05:08:55|0.19047
05:08:56|0.19088
05:08:57|0.18986
05:08:58|0.18957
05:08:59|0.19087
05:09:00|0.19108
05:09:01|0.19021
05:09:02|0.19021
05:09:03|0.19108
05:09:04|0.19129
05:09:05|0.19192
05:09:06|0.1915
05:09:07|0.19243
05:09:08|0.19267
05:09:09|0.19279
05:09:10|0.19279
05:09:11|0.19279
05:09:12|0.19285
05:09:13|0.19289
05:09:14|0.19288
05:09:15|0.1928
05:09:16|0.19279
05:09:17|0.19287
05:09:18|0.19287
05:09:19|0.19277
05:09:20|0.1928
05:09:21|0.19287
05:09:22|0.19287
05:09:23|0.1923
05:09:24|0.1923
05:09:25|0.1923
05:09:26|0.1923
05:09:27|0.1923
05:09:28|0.1923
05:09:29|0.1923
05:09:30|0.1923
05:09:31|0.1923
05:09:32|0.1923
05:09:33|0.1923
05:09:34|0.1923
05:09:35|0.19204
05:09:36|0.19225
05:09:38|0.19222
05:09:39|0.19222
05:09:40|0.19222
05:09:41|0.19222
05:09:42|0.19224
05:09:43|0.1923
05:09:44|0.1923
05:09:45|0.19225
05:09:46|0.19231
05:09:47|0.19225
05:09:48|0.19225
05:09:49|0.19225
05:09:50|0.19225
05:09:51|0.19225
05:09:52|0.19225
05:09:53|0.19225
05:09:54|0.19246
05:09:55|0.19184
05:09:56|0.19184
05:09:57|0.19184
05:09:58|0.19199
05:09:59|0.19225
05:10:00|0.19147
05:10:01|0.19138
05:10:02|0.19138
05:10:04|0.19138
05:10:05|0.19138
05:10:05|0.19184
05:10:07|0.19184
05:10:07|0.19184
05:10:08|0.19184
05:10:09|0.19184
05:10:10|0.19184
05:10:11|0.19176
05:10:12|0.19176
05:10:13|0.19148
05:10:14|0.19184
05:10:16|0.19178
05:10:16|0.19184
05:10:18|0.19184
05:10:19|0.19184
05:10:19|0.19198
05:10:20|0.1922
05:10:21|0.19225
05:10:23|0.19225
05:10:24|0.19225
05:10:24|0.19225
05:10:25|0.19246
05:10:26|0.19283
05:10:27|0.19283
05:10:29|0.19283
05:10:30|0.19286
05:10:31|0.19283
05:10:32|0.19283
05:10:33|0.19285
05:10:34|0.19285
05:10:35|0.19293
05:10:36|0.19324
05:10:37|0.19324
05:10:38|0.19324
05:10:39|0.19359
05:10:41|0.19332
05:10:42|0.19332
05:10:42|0.19332
05:10:44|0.19357
05:10:45|0.19357
05:10:46|0.19417
05:10:47|0.19427
05:10:48|0.19427
05:10:49|0.19427
05:10:50|0.19427
05:10:51|0.19427
05:10:52|0.19485
05:10:53|0.1948
05:10:54|0.19505
05:10:55|0.19502
05:10:57|0.19542
05:10:57|0.19556
05:10:58|0.19556
05:10:59|0.19513
05:11:00|0.19513
05:11:01|0.19513
05:11:02|0.19513
05:11:03|0.19513
05:11:04|0.1955
05:11:05|0.1955
05:11:06|0.1955
05:11:07|0.1958
05:11:08|0.19543
05:11:09|0.19543
05:11:10|0.19577
05:11:11|0.19579
05:11:12|0.19578
05:11:13|0.19578
05:11:14|0.19578
05:11:15|0.19578
05:11:16|0.19587
05:11:17|0.19594
05:11:18|0.19594
05:11:19|0.19579
05:11:20|0.19579
05:11:21|0.19579
05:11:22|0.19516
05:11:23|0.19511
05:11:24|0.19546
05:11:25|0.19546
05:11:26|0.19546
05:11:27|0.19547
05:11:29|0.19547
05:11:29|0.19547
05:11:30|0.19547
05:11:31|0.196
05:11:32|0.196
05:11:34|0.19556
05:11:34|0.196
05:11:35|0.196
05:11:37|0.19591
05:11:37|0.196
05:11:38|0.196
05:11:40|0.196
05:11:41|0.196
05:11:42|0.19543
05:11:43|0.19543
05:11:44|0.19543
05:11:46|0.196
05:11:46|0.19602
05:11:47|0.19543
05:11:48|0.19543
05:11:49|0.19606
05:11:50|0.19606
05:11:51|0.19606
05:11:52|0.19606
05:11:53|0.19606
05:11:55|0.19583
05:11:55|0.19583
05:11:56|0.19583
05:11:58|0.19583
05:11:59|0.19556
05:11:59|0.19583
05:12:01|0.19583
05:12:02|0.19554
05:12:03|0.19555
05:12:04|0.19555
05:12:05|0.19555
05:12:06|0.19555
05:12:07|0.19555
05:12:08|0.19465
05:12:09|0.19491
05:12:10|0.19484
05:12:11|0.19434
05:12:12|0.19402
05:12:13|0.19352
05:12:14|0.19345
05:12:15|0.19345
05:12:16|0.19363
05:12:17|0.19363
05:12:18|0.19363
05:12:19|0.19339
05:12:20|0.1932
05:12:21|0.19304
05:12:22|0.19304
05:12:23|0.19304
05:12:24|0.19266
05:12:25|0.19266
05:12:26|0.1927
05:12:27|0.19275
05:12:28|0.19304
05:12:29|0.19304
05:12:30|0.19275
05:12:31|0.19275
05:12:32|0.19275
05:12:33|0.19275
05:12:34|0.19304
05:12:35|0.19304
05:12:36|0.19304
05:12:37|0.19276
05:12:38|0.19276
05:12:39|0.19275
05:12:41|0.19279
05:12:42|0.19279
05:12:43|0.19279
05:12:44|0.19275
05:12:45|0.19275
05:12:46|0.19275
05:12:47|0.19275
05:12:48|0.19303
05:12:49|0.1936
05:12:50|0.1936
05:12:51|0.1936
05:12:52|0.1936
05:12:53|0.1936
05:12:54|0.19303
05:12:55|0.19328
05:12:56|0.19328
05:12:57|0.19304
05:12:58|0.19338
05:12:59|0.19338
05:13:00|0.19338
05:13:01|0.19338
05:13:02|0.19338
05:13:03|0.19382
05:13:04|0.19382
05:13:05|0.19382
05:13:06|0.193
05:13:07|0.19479
05:13:08|0.19479
05:13:10|0.19479
05:13:11|0.19373
05:13:12|0.19411
05:13:12|0.19465
05:13:13|0.19465
05:13:14|0.19443
05:13:15|0.19465
05:13:16|0.19472
05:13:17|0.19522
05:13:18|0.19547
05:13:19|0.195
05:13:20|0.19522
05:13:21|0.19522
05:13:22|0.19522
05:13:23|0.19511
05:13:25|0.19511
05:13:25|0.19511
05:13:27|0.19511
05:13:28|0.19511
05:13:28|0.1955
05:13:29|0.1955
05:13:30|0.1955
05:13:31|0.1955
05:13:32|0.1955
05:13:34|0.1955
05:13:34|0.1955
05:13:36|0.1955
05:13:36|0.1955
05:13:38|0.1955
05:13:39|0.1955
05:13:39|0.1955
05:13:41|0.19517
05:13:42|0.19517
05:13:44|0.19517
05:13:44|0.19517
05:13:45|0.19517
05:13:46|0.1947
05:13:47|0.19477
05:13:49|0.19451
05:13:51|0.19451
05:13:52|0.19451
05:13:53|0.19451
05:13:53|0.19429
05:13:55|0.19447
05:13:56|0.19447
05:13:57|0.19447
05:13:58|0.19469
05:13:59|0.19469
05:14:00|0.19432
05:14:01|0.19432
05:14:02|0.19376
05:14:03|0.19376
05:14:04|0.19376
05:14:05|0.19376
05:14:06|0.19405
05:14:07|0.19431
05:14:08|0.19384
05:14:09|0.19384
05:14:10|0.19384
05:14:11|0.19384
05:14:12|0.19394
05:14:13|0.19394
05:14:14|0.19394
05:14:15|0.19394
05:14:16|0.19394
05:14:18|0.19394
05:14:18|0.19394
05:14:19|0.19394
05:14:20|0.19394
05:14:21|0.19432
05:14:22|0.19383
05:14:23|0.19411
05:14:24|0.19411
05:14:25|0.19345
05:14:26|0.19341
05:14:27|0.19403
05:14:29|0.19403
05:14:29|0.19402
05:14:30|0.19402
05:14:31|0.19402
05:14:32|0.19382
05:14:33|0.19359
05:14:34|0.19378
05:14:35|0.19326
05:14:36|0.193
05:14:37|0.19341
05:14:38|0.19341
05:14:39|0.19346
05:14:40|0.19346
05:14:42|0.19349
05:14:43|0.19341
05:14:44|0.1935
05:14:45|0.1935
05:14:46|0.1935
05:14:47|0.1935
05:14:48|0.19341
05:14:49|0.193
05:14:50|0.19342
05:14:51|0.19342
05:14:52|0.19348
05:14:53|0.19348
05:14:54|0.19348
05:14:55|0.19348
05:14:56|0.19348
05:14:57|0.19348
05:14:58|0.19348
05:14:59|0.19311
05:15:00|0.19311
05:15:01|0.19311
05:15:02|0.19311
05:15:03|0.19311
05:15:04|0.19388
05:15:05|0.19431
05:15:06|0.19389
05:15:08|0.19374
05:15:08|0.19406
05:15:09|0.19425
05:15:10|0.19425
05:15:11|0.19395
05:15:12|0.19395
05:15:14|0.19374
05:15:14|0.19374
05:15:15|0.19375
05:15:16|0.19375
05:15:17|0.19375
05:15:19|0.19375
05:15:19|0.19395
05:15:20|0.19396
05:15:21|0.19396
05:15:22|0.19411
05:15:23|0.19396
05:15:24|0.19396
05:15:25|0.19432
05:15:26|0.19432
05:15:27|0.19432
05:15:28|0.19432
05:15:30|0.19432
05:15:30|0.19432
05:15:31|0.19403
05:15:32|0.19403
05:15:33|0.19403
05:15:34|0.19403
05:15:35|0.19431
05:15:36|0.19431
05:15:37|0.19431
05:15:38|0.19431
05:15:40|0.19431
05:15:40|0.19446
05:15:42|0.19471
05:15:43|0.195
05:15:44|0.195
05:15:45|0.19499
05:15:46|0.19499
05:15:47|0.19499
05:15:48|0.19499
05:15:50|0.19496
05:15:50|0.19496
05:15:51|0.19495
05:15:52|0.19495
05:15:53|0.19463
05:15:54|0.19522
05:15:56|0.19522
05:15:56|0.19471
05:15:57|0.19471
05:15:58|0.19471
05:15:59|0.19522
05:16:00|0.19522
05:16:01|0.19522
05:16:02|0.19522
05:16:03|0.19522
05:16:04|0.19522
05:16:05|0.1948
05:16:07|0.195
05:16:07|0.19521
05:16:08|0.19521
05:16:09|0.19521
05:16:10|0.19486
05:16:11|0.19515
05:16:12|0.19515
05:16:13|0.19515
05:16:14|0.19515
05:16:15|0.19521
05:16:16|0.19521
05:16:17|0.19521
05:16:18|0.19521
05:16:19|0.19521
05:16:20|0.1952
05:16:21|0.1952
05:16:22|0.1952
05:16:23|0.1952
05:16:24|0.1952
05:16:25|0.1952
05:16:26|0.19516
05:16:27|0.19516
05:16:28|0.19516
05:16:29|0.19516
05:16:30|0.19516
05:16:31|0.19516
05:16:32|0.19458
05:16:33|0.19507
05:16:34|0.19507
05:16:35|0.19521
05:16:36|0.19521
05:16:37|0.19521
05:16:38|0.19488
05:16:39|0.19488
05:16:40|0.19522
05:16:41|0.19522
05:16:42|0.19522
05:16:44|0.19482
05:16:44|0.19517
05:16:46|0.19517
05:16:48|0.19517
05:16:48|0.19502
05:16:49|0.195
05:16:50|0.195
05:16:52|0.195
05:16:52|0.19489
05:16:53|0.19489
05:16:55|0.19489
05:16:56|0.19459
05:16:57|0.19459
05:16:58|0.19459
05:16:59|0.19459
05:16:59|0.19459
05:17:00|0.19459
05:17:02|0.19459
05:17:02|0.19459
05:17:04|0.19459
05:17:05|0.19459
05:17:06|0.19459
05:17:06|0.19459
05:17:08|0.19459
05:17:09|0.1949
05:17:10|0.19491
05:17:11|0.19491
05:17:12|0.19491
05:17:13|0.19491
05:17:14|0.19504
05:17:15|0.19491
05:17:16|0.19491
05:17:17|0.19491
05:17:18|0.19491
05:17:19|0.19491
05:17:20|0.19491
05:17:21|0.19491
05:17:22|0.19491
05:17:23|0.19491
05:17:24|0.19549
05:17:25|0.19549
05:17:26|0.19549
05:17:27|0.19544
05:17:28|0.19548
05:17:29|0.19548
05:17:30|0.19548
05:17:31|0.19535
05:17:32|0.19535
05:17:33|0.195
05:17:34|0.195
05:17:35|0.195
05:17:36|0.195
05:17:37|0.195
05:17:38|0.195
05:17:39|0.195
05:17:40|0.195
05:17:41|0.195
05:17:42|0.195
05:17:43|0.19505
05:17:44|0.19535
05:17:46|0.19535
05:17:46|0.19535
05:17:47|0.19491
05:17:48|0.19491
05:17:50|0.19535
05:17:51|0.19535
05:17:52|0.19535
05:17:53|0.19535
05:17:54|0.19534
05:17:55|0.19534
05:17:57|0.19534
05:17:57|0.19534
05:17:58|0.19534
05:17:59|0.19534
05:18:00|0.19534
05:18:02|0.19534
05:18:02|0.19534
05:18:03|0.19534
05:18:04|0.19534
05:18:05|0.19534
05:18:07|0.19534
05:18:08|0.19534
05:18:08|0.19535
05:18:09|0.19535
05:18:11|0.19535
05:18:11|0.19535
05:18:12|0.19535
05:18:14|0.19535
05:18:15|0.19535
05:18:16|0.19535
05:18:16|0.19535
05:18:18|0.19535
05:18:18|0.19535
05:18:19|0.19535
05:18:20|0.19534
05:18:21|0.19534
05:18:22|0.19534
05:18:24|0.19534
05:18:24|0.1951
05:18:25|0.1951
05:18:26|0.1951
05:18:28|0.1951
05:18:28|0.19535
05:18:29|0.19535
05:18:30|0.19535
05:18:32|0.19535
05:18:32|0.19535
05:18:33|0.19535
05:18:35|0.19518
05:18:35|0.19518
05:18:36|0.19518
05:18:37|0.19518
05:18:38|0.19518
05:18:39|0.19518
05:18:40|0.19518
05:18:41|0.19518
05:18:43|0.19518
05:18:44|0.19518
05:18:44|0.19518
05:18:46|0.19518
05:18:47|0.19518
05:18:48|0.19518
05:18:49|0.19518
05:18:51|0.19535
05:18:51|0.19535
05:18:52|0.19535
05:18:53|0.19535
05:18:54|0.19535
05:18:55|0.19535
05:18:57|0.19535
05:18:58|0.19535
05:18:58|0.19535
05:19:00|0.19535
05:19:01|0.19549
05:19:01|0.19549
05:19:03|0.19549
05:19:03|0.19566
05:19:05|0.19566
05:19:05|0.19566
05:19:07|0.19566
05:19:08|0.19566
05:19:08|0.19566
05:19:09|0.19566
05:19:11|0.19574
05:19:12|0.19574
05:19:13|0.19574
05:19:14|0.19574
05:19:15|0.19574
05:19:16|0.19574
05:19:17|0.19574
05:19:17|0.19585
05:19:19|0.19585
05:19:20|0.19618
05:19:21|0.19589
05:19:22|0.19618
05:19:22|0.19618
05:19:24|0.19595
05:19:25|0.19595
05:19:25|0.19618
05:19:27|0.19618
05:19:28|0.19618
05:19:28|0.19618
05:19:30|0.19647
05:19:31|0.19647
05:19:31|0.19647
05:19:33|0.19647
05:19:34|0.19657
05:19:35|0.19657
05:19:35|0.19633
05:19:37|0.19633
05:19:37|0.19633
05:19:39|0.19652
05:19:40|0.19645
05:19:41|0.19645
05:19:42|0.19645
05:19:42|0.19645
05:19:44|0.19645
05:19:45|0.19645
05:19:46|0.19645
05:19:48|0.19638
05:19:49|0.19667
05:19:50|0.19672
05:19:51|0.19672
05:19:51|0.19698
05:19:52|0.19698
05:19:54|0.19671
05:19:54|0.19671
05:19:55|0.197
05:19:57|0.197
05:19:57|0.19652
05:19:59|0.19652
05:20:00|0.19684
05:20:01|0.19632
05:20:02|0.19632
05:20:03|0.19659
05:20:04|0.19659
05:20:04|0.19659
05:20:05|0.19659
05:20:07|0.19665
05:20:08|0.19666
05:20:09|0.19666
05:20:10|0.197
05:20:11|0.197
05:20:12|0.19663
05:20:13|0.19663
05:20:14|0.19699
05:20:15|0.19699
05:20:16|0.19699
05:20:17|0.19699
05:20:18|0.19699
05:20:19|0.19699
05:20:20|0.19666
05:20:21|0.19666
05:20:22|0.197
05:20:23|0.197
05:20:24|0.197
05:20:25|0.197
05:20:26|0.197
05:20:27|0.197
05:20:28|0.197
05:20:29|0.197
05:20:30|0.197
05:20:31|0.197
05:20:32|0.197
05:20:33|0.197
05:20:34|0.197
05:20:35|0.197
05:20:36|0.197
05:20:37|0.19672
05:20:38|0.19672
05:20:39|0.19672
05:20:40|0.19671
05:20:41|0.19671
05:20:42|0.19671
05:20:43|0.19671
05:20:44|0.19672
05:20:45|0.19672
05:20:46|0.19672
05:20:47|0.19676
05:20:48|0.19616
05:20:50|0.19613
05:20:51|0.19643
05:20:52|0.19667
05:20:53|0.19667
05:20:54|0.19616
05:20:54|0.19645
05:20:56|0.19645
05:20:57|0.19649
05:20:58|0.19649
05:20:59|0.19649
05:21:00|0.19612
05:21:01|0.19612
05:21:02|0.19612
05:21:03|0.19612
05:21:04|0.19592
05:21:05|0.19574
05:21:06|0.19574
05:21:07|0.19574
05:21:08|0.19574
05:21:09|0.19574
05:21:10|0.19576
05:21:11|0.19576
05:21:12|0.19576
05:21:13|0.19576
05:21:15|0.19576
05:21:15|0.19649
05:21:16|0.19649
05:21:17|0.19649
05:21:18|0.19649
05:21:20|0.19649
05:21:20|0.19649
05:21:21|0.19649
05:21:22|0.19649
05:21:23|0.19667
05:21:25|0.19667
05:21:25|0.19667
05:21:26|0.19667
05:21:27|0.19656
05:21:28|0.19656
05:21:29|0.19635
05:21:30|0.19635
05:21:31|0.19635
05:21:32|0.19635
05:21:33|0.19635
05:21:34|0.19635
05:21:36|0.19635
05:21:36|0.19635
05:21:37|0.19635
05:21:38|0.19635
05:21:39|0.19635
05:21:41|0.19635
05:21:41|0.19635
05:21:42|0.19635
05:21:43|0.19635
05:21:44|0.19635
05:21:45|0.19635
05:21:46|0.19635
05:21:47|0.19635
05:21:49|0.19635
05:21:50|0.19635
05:21:52|0.19635
05:21:52|0.19635
05:21:53|0.19635
05:21:54|0.19635
05:21:55|0.19635
05:21:56|0.19635
05:21:57|0.19653
05:21:58|0.19649
05:21:59|0.19649
05:22:00|0.19649
05:22:01|0.19574
05:22:03|0.19574
05:22:03|0.19574
05:22:04|0.19596
05:22:05|0.19564
05:22:06|0.19564
05:22:08|0.19564
05:22:08|0.19564
05:22:09|0.19564
05:22:10|0.19596
05:22:11|0.19596
05:22:13|0.19596
05:22:13|0.19596
05:22:14|0.19596
05:22:15|0.19596
05:22:16|0.19596
05:22:17|0.19596
05:22:18|0.19596
05:22:19|0.19567
05:22:20|0.19564
05:22:21|0.19564
05:22:22|0.19564
05:22:24|0.19564
05:22:24|0.19564
05:22:25|0.19564
05:22:26|0.19564
05:22:27|0.19564
05:22:28|0.19564
05:22:29|0.19564
05:22:30|0.1951
05:22:31|0.1951
05:22:32|0.1951
05:22:33|0.1951
05:22:34|0.1951
05:22:35|0.19552
05:22:36|0.19519
05:22:37|0.19519
05:22:38|0.19519
05:22:40|0.19519
05:22:40|0.19519
05:22:41|0.19519
05:22:42|0.19519
05:22:43|0.19519
05:22:45|0.1953
05:22:45|0.1953
05:22:46|0.1953
05:22:47|0.19506
05:22:48|0.19506
05:22:50|0.19506
05:22:52|0.1945
05:22:52|0.19478
05:22:54|0.1945
05:22:55|0.1945
05:22:56|0.19434
05:22:57|0.19434
05:22:59|0.19466
05:22:59|0.19434
05:23:01|0.19459
05:23:02|0.19459
05:23:03|0.19459
05:23:04|0.19459
05:23:05|0.19459
05:23:06|0.19459
05:23:07|0.19459
05:23:08|0.19459
05:23:09|0.19459
05:23:10|0.19459
05:23:11|0.19459
05:23:12|0.19422
05:23:13|0.19422
05:23:14|0.19422
05:23:15|0.19422
05:23:16|0.19422
05:23:17|0.19422
05:23:18|0.19422
05:23:19|0.19422
05:23:20|0.19474
05:23:21|0.19474
05:23:22|0.19474
05:23:24|0.19474
05:23:24|0.19474
05:23:25|0.19474
05:23:26|0.19474
05:23:27|0.19474
05:23:28|0.19474
05:23:29|0.19474
05:23:30|0.19474
05:23:31|0.19545
05:23:32|0.1951
05:23:33|0.1951
05:23:34|0.19508
05:23:35|0.19548
05:23:36|0.19548
05:23:37|0.19548
05:23:38|0.19547
05:23:39|0.19547
05:23:40|0.19547
05:23:41|0.19547
05:23:42|0.19547
05:23:43|0.19547
05:23:44|0.19547
05:23:45|0.19547
05:23:46|0.19404
05:23:47|0.19404
05:23:48|0.19404
05:23:50|0.19404
05:23:51|0.19404
05:23:51|0.19404
05:23:53|0.19404
05:23:55|0.19404
05:23:55|0.19404
05:23:56|0.19404
05:23:57|0.19404
05:23:58|0.19404
05:24:00|0.19404
05:24:01|0.19404
05:24:01|0.19404
05:24:03|0.19404
05:24:04|0.19404
05:24:05|0.19404
05:24:06|0.19404
05:24:07|0.19404
05:24:07|0.19404
05:24:09|0.19404
05:24:10|0.19404
05:24:11|0.19455
05:24:12|0.19455
05:24:13|0.19455
05:24:14|0.19455
05:24:15|0.19455
05:24:16|0.19455
05:24:18|0.19455
05:24:18|0.19433
05:24:19|0.19432
05:24:20|0.19432
05:24:21|0.19432
05:24:22|0.19432
05:24:23|0.19432
05:24:24|0.19465
05:24:26|0.19478
05:24:26|0.19478
05:24:28|0.19478
05:24:28|0.19478
05:24:29|0.19478
05:24:30|0.19478
05:24:31|0.19478
05:24:32|0.19478
05:24:33|0.19478
05:24:34|0.19478
05:24:36|0.1952
05:24:36|0.1952
05:24:37|0.1952
05:24:39|0.1952
05:24:39|0.1952
05:24:40|0.1952
05:24:41|0.1952
05:24:42|0.1952
05:24:44|0.1952
05:24:45|0.1952
05:24:45|0.19521
05:24:46|0.1952
05:24:47|0.1952
05:24:48|0.1952
05:24:49|0.19588
05:24:50|0.19588
05:24:52|0.19544
05:24:53|0.19544
05:24:55|0.19542
05:24:55|0.19542
05:24:56|0.19542
05:24:57|0.19544
05:24:59|0.19544
05:25:00|0.19601
05:25:00|0.19565
05:25:01|0.19565
05:25:03|0.19565
05:25:03|0.19565
05:25:04|0.19565
05:25:05|0.19565
05:25:07|0.19567
05:25:08|0.19567
05:25:08|0.19567
05:25:10|0.19567
05:25:11|0.19567
05:25:11|0.19567
05:25:12|0.19601
05:25:13|0.19601
05:25:14|0.19601
05:25:15|0.19601
05:25:17|0.19601
05:25:17|0.19601
05:25:18|0.19601
05:25:19|0.19601
05:25:21|0.19601
05:25:22|0.19601
05:25:22|0.19601
05:25:23|0.19601
05:25:24|0.19601
05:25:25|0.19601
05:25:27|0.19601
05:25:27|0.19601
05:25:29|0.19567
05:25:30|0.19567
05:25:30|0.19567
05:25:31|0.19567
05:25:33|0.19567
05:25:34|0.19567
05:25:34|0.196
05:25:35|0.196
05:25:36|0.196
05:25:37|0.196
05:25:39|0.196
05:25:40|0.196
05:25:41|0.196
05:25:41|0.196
05:25:42|0.196
05:25:43|0.196
05:25:44|0.196
05:25:45|0.196
05:25:46|0.196
05:25:47|0.196
05:25:49|0.196
05:25:50|0.196
05:25:50|0.196
05:25:51|0.19567
05:25:53|0.19567
05:25:53|0.19567
05:25:55|0.19567
05:25:57|0.19567
05:25:58|0.19567
05:25:59|0.19567
05:26:00|0.19567
05:26:01|0.19567
05:26:02|0.196
05:26:03|0.196
05:26:04|0.196
05:26:05|0.196
05:26:06|0.19635
05:26:07|0.19635
05:26:08|0.19635
05:26:09|0.19635
05:26:10|0.19635
05:26:11|0.19635
05:26:12|0.19635
05:26:14|0.19635
05:26:14|0.19638
05:26:16|0.19638
05:26:17|0.19638
05:26:18|0.19638
05:26:18|0.19605
05:26:20|0.19605
05:26:21|0.19605
05:26:22|0.19605
05:26:23|0.19605
05:26:24|0.19605
05:26:25|0.19605
05:26:26|0.19605
05:26:27|0.19605
05:26:28|0.19605
05:26:28|0.19605
05:26:30|0.19605
05:26:31|0.19596
05:26:32|0.19596
05:26:32|0.19596
05:26:34|0.19596
05:26:35|0.19596
05:26:36|0.19596
05:26:38|0.19569
05:26:39|0.19569
05:26:40|0.19531
05:26:42|0.19531
05:26:43|0.19531
05:26:43|0.1956
05:26:45|0.19531
05:26:47|0.19531
05:26:47|0.19531
05:26:48|0.19531
05:26:51|0.19534
05:26:52|0.19534
05:26:53|0.19499
05:26:55|0.19497
05:26:55|0.19497
05:26:56|0.19497
05:26:58|0.19497
05:26:59|0.19497
05:27:00|0.19527
05:27:01|0.19527
05:27:02|0.19518
05:27:03|0.19484
05:27:04|0.19484
05:27:05|0.19491
05:27:06|0.19509
05:27:07|0.19515
05:27:08|0.19515
05:27:09|0.19515
05:27:10|0.19515
05:27:11|0.19515
05:27:12|0.19515
05:27:13|0.19515
05:27:14|0.1953
05:27:15|0.1953
05:27:16|0.1953
05:27:17|0.1953
05:27:19|0.1953
05:27:19|0.19501
05:27:20|0.19497
05:27:21|0.19492
05:27:22|0.19492
05:27:24|0.19492
05:27:24|0.19492
05:27:25|0.19492
05:27:26|0.19492
05:27:27|0.19455
05:27:28|0.19445
05:27:29|0.19445
05:27:30|0.19445
05:27:31|0.19421
05:27:32|0.19421
05:27:33|0.19421
05:27:34|0.19421
05:27:35|0.19421
05:27:36|0.1945
05:27:37|0.19398
05:27:38|0.19398
05:27:39|0.19398
05:27:40|0.19398
05:27:41|0.19398
05:27:42|0.19398
05:27:43|0.19398
05:27:44|0.19398
05:27:45|0.19398
05:27:46|0.19417
05:27:47|0.19417
05:27:48|0.19417
05:27:49|0.19417
05:27:50|0.19417
05:27:51|0.19419
05:27:52|0.19417
05:27:53|0.19349
05:27:55|0.1937
05:27:55|0.1937
05:27:57|0.1937
05:27:57|0.1937
05:27:58|0.1937
05:28:00|0.1937
05:28:01|0.1937
05:28:02|0.19341
05:28:03|0.19339
05:28:04|0.19339
05:28:05|0.19339
05:28:07|0.19339
05:28:07|0.19339
05:28:08|0.19339
05:28:10|0.19339
05:28:10|0.19339
05:28:11|0.19339
05:28:12|0.19339
05:28:14|0.19339
05:28:15|0.19339
05:28:16|0.19339
05:28:16|0.19339
05:28:17|0.19339
05:28:19|0.19339
05:28:19|0.19424
05:28:20|0.19411
05:28:21|0.19411
05:28:23|0.19411
05:28:23|0.19411
05:28:24|0.19357
05:28:25|0.19357
05:28:27|0.19357
05:28:28|0.19357
05:28:29|0.19357
05:28:29|0.19339
05:28:31|0.19339
05:28:32|0.19339
05:28:33|0.19339
05:28:33|0.19339
05:28:34|0.19339
05:28:36|0.19339
05:28:37|0.19339
05:28:38|0.19339
05:28:38|0.19339
05:28:39|0.19339
05:28:41|0.19339
05:28:41|0.19339
05:28:43|0.19339
05:28:43|0.19339
05:28:45|0.19339
05:28:46|0.19339
05:28:47|0.19339
05:28:48|0.19339
05:28:49|0.19339
05:28:50|0.19339
05:28:51|0.19339
05:28:52|0.19339
05:28:53|0.19339
05:28:53|0.19339
05:28:55|0.19339
05:28:56|0.19372
05:28:57|0.19372
05:28:59|0.19372
05:28:59|0.19372
05:29:01|0.19372
05:29:02|0.19372
05:29:03|0.19372
05:29:03|0.19372
05:29:05|0.19372
05:29:06|0.19372
05:29:07|0.19372
05:29:08|0.19389
05:29:09|0.19389
05:29:09|0.19389
05:29:11|0.19389
05:29:11|0.19389
05:29:13|0.19389
05:29:14|0.19389
05:29:15|0.19389
05:29:16|0.19403
05:29:17|0.19403
05:29:17|0.19403
05:29:19|0.19403
05:29:19|0.19403
05:29:20|0.19403
05:29:22|0.19403
05:29:22|0.19403
05:29:24|0.19403
05:29:24|0.19403
05:29:26|0.19403
05:29:26|0.19403
05:29:28|0.19398
05:29:29|0.19398
05:29:29|0.19398
05:29:31|0.19386
05:29:31|0.19386
05:29:33|0.19386
05:29:34|0.19386
05:29:34|0.19386
05:29:36|0.19386
05:29:37|0.19386
05:29:38|0.19386
05:29:39|0.19371
05:29:40|0.19371
05:29:41|0.19371
05:29:42|0.19386
05:29:43|0.19371
05:29:44|0.19371
05:29:45|0.19371
05:29:46|0.19371
05:29:47|0.19371
05:29:48|0.19371
05:29:49|0.19371
05:29:50|0.19371
05:29:51|0.19371
05:29:52|0.19371
05:29:53|0.19371
05:29:54|0.19371
05:29:55|0.19371
05:29:56|0.19371
05:29:58|0.19371
05:29:59|0.19371
05:30:00|0.19371
05:30:01|0.19371
05:30:02|0.19371
05:30:02|0.19389
05:30:03|0.19389
05:30:05|0.19389
05:30:06|0.19389
05:30:07|0.19389
05:30:08|0.19389
05:30:09|0.19419
05:30:09|0.19419
05:30:11|0.19419
05:30:12|0.19419
05:30:13|0.19419
05:30:14|0.19419
05:30:15|0.19373
05:30:16|0.19404
05:30:17|0.19339
05:30:18|0.19339
05:30:19|0.19339
05:30:20|0.19339
05:30:21|0.19339
05:30:22|0.19339
05:30:23|0.19339
05:30:24|0.19339
05:30:25|0.19339
05:30:26|0.19339
05:30:27|0.19339
05:30:28|0.19339
05:30:29|0.19339
05:30:30|0.19339
05:30:31|0.19339
05:30:32|0.19339
05:30:33|0.19339
05:30:34|0.19339
05:30:35|0.19339
05:30:36|0.19339
05:30:37|0.19339
05:30:38|0.19339
05:30:39|0.19339
05:30:40|0.19336
05:30:41|0.19336
05:30:42|0.19326
05:30:43|0.19326
05:30:44|0.19322
05:30:45|0.19322
05:30:46|0.19322
05:30:47|0.19322
05:30:48|0.19322
05:30:49|0.19322
05:30:50|0.193
05:30:51|0.19329
05:30:52|0.19329
05:30:53|0.19329
05:30:54|0.19329
05:30:55|0.19292
05:30:56|0.19298
05:30:57|0.19298
05:30:59|0.19298
05:31:00|0.19298
05:31:01|0.19298
05:31:02|0.19322
05:31:03|0.19298
05:31:04|0.19293
05:31:06|0.1928
05:31:06|0.19267
05:31:08|0.19267
05:31:08|0.19267
05:31:09|0.19267
05:31:11|0.19279
05:31:12|0.19279
05:31:12|0.19267
05:31:13|0.19267
05:31:15|0.19267
05:31:15|0.19267
05:31:16|0.19267
05:31:18|0.19267
05:31:18|0.19267
05:31:19|0.19265
05:31:21|0.19215
05:31:22|0.19254
05:31:23|0.19254
05:31:23|0.19264
05:31:24|0.19201
05:31:26|0.19147
05:31:27|0.19147
05:31:28|0.19147
05:31:28|0.19147
05:31:30|0.19147
05:31:30|0.19146
05:31:32|0.19185
05:31:33|0.19185
05:31:34|0.19185
05:31:35|0.19146
05:31:36|0.192
05:31:37|0.192
05:31:38|0.19138
05:31:39|0.19121
05:31:40|0.19091
05:31:41|0.19091
05:31:42|0.19131
05:31:42|0.19131
05:31:44|0.19146
05:31:44|0.19149
05:31:46|0.19149
05:31:47|0.19112
05:31:48|0.19112
05:31:49|0.19112
05:31:50|0.19112
05:31:51|0.19111
05:31:52|0.19092
05:31:53|0.19092
05:31:54|0.19092
05:31:55|0.19092
05:31:56|0.19092
05:31:57|0.19092
05:31:57|0.19092
05:31:59|0.19092
05:32:00|0.19092
05:32:03|0.1912
05:32:03|0.19073
05:32:04|0.19073
05:32:05|0.19073
05:32:06|0.19001
05:32:07|0.19001
05:32:08|0.18951
05:32:09|0.1899
05:32:11|0.1899
05:32:12|0.1899
05:32:12|0.1899
05:32:13|0.18954
05:32:14|0.18954
05:32:15|0.18954
05:32:16|0.18935
05:32:17|0.18935
05:32:18|0.18935
05:32:19|0.18935
05:32:20|0.18935
05:32:22|0.18959
05:32:23|0.18959
05:32:23|0.18959
05:32:25|0.18966
05:32:26|0.18966
05:32:27|0.18935
05:32:28|0.18929
05:32:29|0.18917
05:32:30|0.18942
05:32:31|0.18942
05:32:32|0.18915
05:32:33|0.18915
05:32:34|0.18958
05:32:35|0.18923
05:32:36|0.18923
05:32:37|0.18952
05:32:38|0.18953
05:32:39|0.18956
05:32:40|0.18956
05:32:40|0.18956
05:32:41|0.18965
05:32:42|0.18966
05:32:44|0.18966
05:32:45|0.1896
05:32:46|0.1896
05:32:47|0.1896
05:32:47|0.18967
05:32:49|0.18967
05:32:50|0.1896
05:32:51|0.1896
05:32:51|0.1896
05:32:52|0.1896
05:32:54|0.18961
05:32:55|0.18988
05:32:56|0.18968
05:32:57|0.18968
05:32:57|0.18973
05:32:58|0.18973
05:33:00|0.18973
05:33:01|0.18973
05:33:03|0.18973
05:33:04|0.18932
05:33:04|0.18932
05:33:06|0.18932
05:33:06|0.18932
05:33:07|0.18964
05:33:08|0.18907
05:33:09|0.18907
05:33:10|0.18907
05:33:11|0.18907
05:33:12|0.18904
05:33:13|0.18904
05:33:14|0.18933
05:33:15|0.18933
05:33:16|0.18933
05:33:18|0.18933
05:33:18|0.18933
05:33:19|0.18933
05:33:20|0.18933
05:33:21|0.18933
05:33:22|0.18933
05:33:23|0.18933
05:33:24|0.18933
05:33:25|0.18933
05:33:26|0.18934
05:33:27|0.18934
05:33:29|0.18958
05:33:29|0.18959
05:33:30|0.18933
05:33:31|0.18933
05:33:32|0.18933
05:33:34|0.18933
05:33:34|0.18964
05:33:35|0.18967
05:33:36|0.18967
05:33:37|0.18967
05:33:38|0.18994
05:33:39|0.18999
05:33:40|0.18999
05:33:41|0.18999
05:33:42|0.18999
05:33:43|0.18999
05:33:44|0.18999
05:33:45|0.18963
05:33:46|0.18964
05:33:47|0.18964
05:33:48|0.18964
05:33:50|0.18994
05:33:50|0.18994
05:33:51|0.19
05:33:52|0.19
05:33:53|0.19
05:33:54|0.19
05:33:55|0.19
05:33:56|0.19
05:33:57|0.19
05:33:59|0.18994
05:33:59|0.18964
05:34:01|0.18964
05:34:02|0.18964
05:34:03|0.18964
05:34:04|0.18964
05:34:05|0.18962
05:34:07|0.18933
05:34:07|0.18933
05:34:08|0.18933
05:34:09|0.18933
05:34:10|0.18933
05:34:11|0.18933
05:34:13|0.18911
05:34:14|0.1891
05:34:15|0.1891
05:34:16|0.18933
05:34:17|0.18901
05:34:18|0.18901
05:34:19|0.18901
05:34:20|0.18943
05:34:21|0.18934
05:34:22|0.188
05:34:23|0.18874
05:34:24|0.18874
05:34:25|0.18839
05:34:26|0.188
05:34:27|0.18812
05:34:29|0.18812
05:34:29|0.18812
05:34:30|0.18807
05:34:31|0.18807
05:34:32|0.18812
05:34:33|0.18783
05:34:34|0.188
05:34:35|0.188
05:34:36|0.188
05:34:37|0.18744
05:34:38|0.18744
05:34:39|0.18744
05:34:40|0.18744
05:34:41|0.18775
05:34:42|0.1881
05:34:43|0.1881
05:34:44|0.18801
05:34:45|0.188
05:34:46|0.18819
05:34:47|0.1891
05:34:48|0.1891
05:34:50|0.1891
05:34:50|0.18936
05:34:51|0.18974
05:34:52|0.18974
05:34:53|0.18974
05:34:54|0.18974
05:34:55|0.18974
05:34:56|0.18944
05:34:57|0.18974
05:34:58|0.1899
05:34:59|0.18976
05:35:00|0.18999
05:35:02|0.18999
05:35:03|0.18999
05:35:04|0.18996
05:35:05|0.18959
05:35:06|0.18959
05:35:07|0.18959
05:35:08|0.18974
05:35:09|0.18974
05:35:10|0.18973
05:35:11|0.18974
05:35:12|0.18929
05:35:13|0.18976
05:35:14|0.18976
05:35:15|0.18976
05:35:16|0.18976
05:35:18|0.18976
05:35:18|0.18976
05:35:19|0.18976
05:35:20|0.18955
05:35:22|0.18976
05:35:22|0.18976
05:35:23|0.18976
05:35:25|0.18976
05:35:25|0.18997
05:35:27|0.18997
05:35:28|0.18997
05:35:29|0.18997
05:35:30|0.18997
05:35:30|0.18998
05:35:32|0.18998
05:35:32|0.18998
05:35:33|0.18998
05:35:34|0.18998
05:35:36|0.18998
05:35:37|0.18998
05:35:38|0.18989
05:35:39|0.18977
05:35:40|0.18977
05:35:41|0.18974
05:35:42|0.18974
05:35:43|0.18974
05:35:44|0.18974
05:35:45|0.18974
05:35:46|0.1895
05:35:47|0.1895
05:35:48|0.1895
05:35:49|0.18972
05:35:50|0.18972
05:35:51|0.18972
05:35:52|0.18972
05:35:53|0.18972
05:35:54|0.18972
05:35:55|0.18972
05:35:56|0.18952
05:35:57|0.18952
05:35:58|0.18952
05:35:59|0.18952
05:36:00|0.18952
05:36:01|0.18952
05:36:02|0.18952
05:36:04|0.1895
05:36:04|0.1895
05:36:06|0.189
05:36:06|0.189
05:36:07|0.189
05:36:09|0.189
05:36:10|0.18868
05:36:10|0.18868
05:36:12|0.18868
05:36:13|0.18809
05:36:13|0.18809
05:36:14|0.18809
05:36:15|0.18809
05:36:17|0.18799
05:36:18|0.18785
05:36:19|0.18783
05:36:20|0.18783
05:36:21|0.188
05:36:22|0.18809
05:36:22|0.18809
05:36:24|0.18809
05:36:24|0.18789
05:36:25|0.18789
05:36:27|0.18789
05:36:28|0.18789
05:36:29|0.18817
05:36:30|0.18819
05:36:31|0.18819
05:36:32|0.18819
05:36:33|0.18819
05:36:34|0.18869
05:36:35|0.18869
05:36:36|0.18896
05:36:37|0.18896
05:36:37|0.18866
05:36:39|0.18866
05:36:40|0.18866
05:36:41|0.18866
05:36:42|0.18866
05:36:43|0.18866
05:36:43|0.18866
05:36:45|0.18866
05:36:45|0.18895
05:36:47|0.18895
05:36:47|0.18895
05:36:49|0.18895
05:36:50|0.18934
05:36:50|0.18934
05:36:52|0.18928
05:36:52|0.18928
05:36:54|0.18928
05:36:54|0.18912
05:36:56|0.18912
05:36:56|0.18935
05:36:58|0.18928
05:36:59|0.18928
05:37:00|0.18928
05:37:01|0.18822
05:37:02|0.18822
05:37:03|0.18822
05:37:04|0.18822
05:37:05|0.18822
05:37:07|0.18822
05:37:08|0.18822
05:37:09|0.18925
05:37:10|0.18932
05:37:11|0.18932
05:37:12|0.18932
05:37:14|0.18932
05:37:14|0.18932
05:37:15|0.18932
05:37:16|0.18932
05:37:17|0.18932
05:37:18|0.18936
05:37:19|0.18936
05:37:20|0.18936
05:37:21|0.18936
05:37:22|0.18936
05:37:23|0.18936
05:37:24|0.18936
05:37:25|0.18936
05:37:26|0.18936
05:37:27|0.18936
05:37:28|0.18936
05:37:30|0.18936
05:37:30|0.18936
05:37:32|0.18936
05:37:32|0.18936
05:37:34|0.18936
05:37:34|0.18936
05:37:36|0.18969
05:37:36|0.18969
05:37:37|0.18969
05:37:38|0.18969
05:37:40|0.18969
05:37:41|0.18969
05:37:42|0.18938
05:37:43|0.18938
05:37:43|0.18969
05:37:45|0.18969
05:37:46|0.18969
05:37:47|0.18969
05:37:48|0.18969
05:37:48|0.18969
05:37:50|0.18969
05:37:50|0.18969
05:37:52|0.18969
05:37:53|0.18969
05:37:54|0.18969
05:37:55|0.19
05:37:55|0.19038
05:37:56|0.19038
05:37:58|0.19022
05:37:59|0.19042
05:37:59|0.19042
05:38:01|0.19042
05:38:02|0.19042
05:38:03|0.19074
05:38:03|0.19074
05:38:05|0.19074
05:38:06|0.19074
05:38:08|0.19078
05:38:09|0.19078
05:38:10|0.19078
05:38:11|0.19078
05:38:12|0.19078
05:38:13|0.19078
05:38:14|0.19078
05:38:15|0.19078
05:38:16|0.19078
05:38:17|0.19078
05:38:18|0.19078
05:38:19|0.19078
05:38:20|0.19078
05:38:21|0.19078
05:38:22|0.19078
05:38:23|0.19078
05:38:24|0.19078
05:38:25|0.19078
05:38:26|0.19078
05:38:27|0.19078
05:38:28|0.19078
05:38:29|0.19103
05:38:30|0.19078
05:38:31|0.19078
05:38:32|0.19078
05:38:33|0.19078
05:38:33|0.19078
05:38:34|0.19078
05:38:36|0.19078
05:38:37|0.19078
05:38:38|0.19078
05:38:39|0.19078
05:38:40|0.19078
05:38:41|0.19078
05:38:42|0.19078
05:38:43|0.19078
05:38:44|0.19078
05:38:45|0.19078
05:38:46|0.19096
05:38:47|0.19095
05:38:48|0.19095
05:38:49|0.19078
05:38:50|0.19078
05:38:51|0.19078
05:38:52|0.19078
05:38:53|0.19078
05:38:54|0.19078
05:38:54|0.19057
05:38:56|0.19057
05:38:57|0.19057
05:38:58|0.19057
05:38:59|0.19049
05:38:59|0.19054
05:39:01|0.19015
05:39:02|0.19036
05:39:03|0.19036
05:39:04|0.19036
05:39:05|0.19036
05:39:06|0.19036
05:39:08|0.19036
05:39:08|0.19036
05:39:09|0.19036
05:39:11|0.19036
05:39:11|0.19036
05:39:12|0.19036
05:39:13|0.19036
05:39:14|0.19036
05:39:15|0.19062
05:39:16|0.19063
05:39:17|0.19063
05:39:18|0.19063
05:39:19|0.19075
05:39:21|0.19078
05:39:22|0.19078
05:39:23|0.19099
05:39:24|0.191
05:39:25|0.19103
05:39:26|0.19077
05:39:27|0.19077
05:39:28|0.19077
05:39:29|0.19063
05:39:30|0.19063
05:39:31|0.19071
05:39:32|0.19079
05:39:33|0.19079
05:39:34|0.19079
05:39:35|0.19079
05:39:36|0.19079
05:39:37|0.19079
05:39:38|0.19079
05:39:39|0.19088
05:39:39|0.19088
05:39:41|0.19088
05:39:41|0.19088
05:39:43|0.19101
05:39:43|0.19101
05:39:45|0.19101
05:39:46|0.19101
05:39:47|0.19101
05:39:48|0.19101
05:39:49|0.19101
05:39:50|0.19101
05:39:51|0.19118
05:39:52|0.19138
05:39:53|0.19138
05:39:53|0.19138
05:39:55|0.19138
05:39:55|0.19138
05:39:56|0.19138
05:39:58|0.19135
05:39:59|0.19138
05:40:00|0.19138
05:40:02|0.19138
05:40:02|0.19138
05:40:03|0.19138
05:40:04|0.19138
05:40:05|0.19138
05:40:06|0.19138
05:40:08|0.19138
05:40:09|0.19138
05:40:10|0.19138
05:40:11|0.19138
05:40:12|0.19138
05:40:13|0.19138
05:40:14|0.19112
05:40:16|0.19112
05:40:16|0.19112
05:40:17|0.19112
05:40:18|0.19112
05:40:19|0.19112
05:40:20|0.19112
05:40:21|0.19115
05:40:23|0.19114
05:40:23|0.19114
05:40:24|0.19114
05:40:25|0.19114
05:40:26|0.19114
05:40:28|0.19114
05:40:29|0.19121
05:40:30|0.19121
05:40:31|0.19121
05:40:32|0.19121
05:40:33|0.19121
05:40:34|0.19121
05:40:35|0.19149
05:40:36|0.19149
05:40:37|0.19151
05:40:38|0.1914
05:40:39|0.1914
05:40:40|0.1914
05:40:41|0.19151
05:40:42|0.19139
05:40:43|0.19138
05:40:44|0.19138
05:40:45|0.1914
05:40:46|0.1914
05:40:46|0.1914
05:40:48|0.1914
05:40:48|0.1914
05:40:49|0.1914
05:40:50|0.19149
05:40:51|0.19149
05:40:53|0.19147
05:40:54|0.19171
05:40:55|0.1915
05:40:56|0.1915
05:40:57|0.19178
05:40:58|0.19178
05:40:59|0.19178
05:41:00|0.19178
05:41:01|0.19178
05:41:02|0.19178
05:41:03|0.19195
05:41:04|0.19195
05:41:05|0.19179
05:41:06|0.19179
05:41:08|0.19179
05:41:09|0.19179
05:41:10|0.19179
05:41:12|0.19194
05:41:12|0.19178
05:41:14|0.19169
05:41:15|0.19169
05:41:16|0.1917
05:41:17|0.1917
05:41:18|0.19176
05:41:18|0.1917
05:41:20|0.19195
05:41:21|0.19195
05:41:22|0.19194
05:41:22|0.19194
05:41:23|0.19165
05:41:24|0.19169
05:41:25|0.19169
05:41:27|0.19169
05:41:27|0.19169
05:41:28|0.19169
05:41:30|0.19144
05:41:30|0.19144
05:41:32|0.19144
05:41:32|0.1917
05:41:34|0.1917
05:41:34|0.19144
05:41:36|0.19144
05:41:36|0.19144
05:41:37|0.19144
05:41:38|0.19144
05:41:39|0.19144
05:41:41|0.19104
05:41:42|0.19104
05:41:43|0.19122
05:41:44|0.19122
05:41:45|0.1912
05:41:45|0.1912
05:41:46|0.1912
05:41:47|0.19129
05:41:49|0.19129
05:41:50|0.19129
05:41:51|0.1912
05:41:52|0.1912
05:41:53|0.1912
05:41:54|0.19119
05:41:55|0.19119
05:41:55|0.19119
05:41:57|0.19105
05:41:58|0.19105
05:41:59|0.19105
05:42:00|0.19105
05:42:01|0.19105
05:42:02|0.19105
05:42:03|0.19105
05:42:04|0.19105
05:42:05|0.19119
05:42:06|0.19119
05:42:07|0.19119
05:42:09|0.19119
05:42:09|0.19119
05:42:11|0.1912
05:42:12|0.1912
05:42:13|0.1912
05:42:14|0.1912
05:42:15|0.192
05:42:16|0.192
05:42:16|0.192
05:42:18|0.192
05:42:19|0.192
05:42:20|0.192
05:42:21|0.192
05:42:22|0.192
05:42:23|0.192
05:42:24|0.1912
05:42:25|0.1912
05:42:26|0.1912
05:42:27|0.1912
05:42:28|0.1912
05:42:29|0.1912
05:42:30|0.1912
05:42:31|0.1912
05:42:32|0.19192
05:42:33|0.19192
05:42:34|0.19192
05:42:35|0.19147
05:42:36|0.19147
05:42:37|0.19147
05:42:38|0.19147
05:42:39|0.19127
05:42:40|0.19127
05:42:41|0.19147
05:42:42|0.19169
05:42:44|0.19125
05:42:44|0.19125
05:42:45|0.19125
05:42:46|0.19124
05:42:47|0.19124
05:42:48|0.19124
05:42:49|0.19124
05:42:50|0.19124
05:42:51|0.19124
05:42:52|0.19124
05:42:53|0.19124
05:42:54|0.19132
05:42:55|0.19132
05:42:56|0.19132
05:42:57|0.19132
05:42:58|0.19127
05:42:59|0.19127
05:43:00|0.19127
05:43:01|0.19127
05:43:02|0.19127
05:43:03|0.19127
05:43:04|0.19127
05:43:05|0.19127
05:43:06|0.19127
05:43:07|0.19127
05:43:09|0.19127
05:43:10|0.19127
05:43:10|0.19127
05:43:12|0.19127
05:43:13|0.19127
05:43:14|0.19127
05:43:15|0.19127
05:43:16|0.19127
05:43:17|0.19127
05:43:18|0.19127
05:43:19|0.19127
05:43:20|0.19127
05:43:21|0.19127
05:43:22|0.19127
05:43:23|0.19127
05:43:24|0.19127
05:43:26|0.19127
05:43:26|0.19127
05:43:27|0.19127
05:43:28|0.19127
05:43:29|0.19127
05:43:30|0.19127
05:43:32|0.19127
05:43:32|0.19126
05:43:33|0.19126
05:43:34|0.19126
05:43:35|0.19127
05:43:36|0.19127
05:43:37|0.19127
05:43:38|0.19126
05:43:39|0.19127
05:43:40|0.19127
05:43:42|0.19121
05:43:42|0.19127
05:43:43|0.19127
05:43:44|0.19119
05:43:45|0.19103
05:43:47|0.19101
05:43:47|0.19101
05:43:48|0.19101
05:43:49|0.19105
05:43:50|0.19105
05:43:52|0.19105
05:43:52|0.19105
05:43:53|0.19105
05:43:54|0.19105
05:43:55|0.19105
05:43:57|0.19105
05:43:57|0.19105
05:43:58|0.19105
05:43:59|0.19078
05:44:00|0.19078
05:44:01|0.19078
05:44:03|0.19066
05:44:03|0.19066
05:44:04|0.19064
05:44:06|0.19064
05:44:06|0.19036
05:44:08|0.19036
05:44:08|0.19036
05:44:10|0.19064
05:44:11|0.19064
05:44:13|0.19075
05:44:14|0.19075
05:44:14|0.19075
05:44:16|0.19075
05:44:16|0.19099
05:44:18|0.19119
05:44:19|0.191
05:44:20|0.19127
05:44:22|0.19127
05:44:22|0.19127
05:44:23|0.19127
05:44:26|0.19127
05:44:26|0.19127
05:44:27|0.19127
05:44:28|0.19129
05:44:29|0.19111
05:44:30|0.19111
05:44:31|0.19102
05:44:32|0.19102
05:44:33|0.19077
05:44:35|0.19077
05:44:35|0.19077
05:44:36|0.19077
05:44:37|0.19077
05:44:38|0.19077
05:44:40|0.19043
05:44:41|0.19043
05:44:42|0.19043
05:44:43|0.19043
05:44:44|0.19086
05:44:45|0.19086
05:44:45|0.19086
05:44:47|0.19086
05:44:48|0.19086
05:44:48|0.19092
05:44:50|0.1909
05:44:51|0.19116
05:44:52|0.19116
05:44:53|0.19116
05:44:54|0.19106
05:44:54|0.19106
05:44:56|0.19106
05:44:57|0.19088
05:44:58|0.19106
05:44:58|0.19116
05:45:00|0.19116
05:45:01|0.19116
05:45:02|0.19116
05:45:03|0.19117
05:45:04|0.19117
05:45:05|0.19117
05:45:06|0.19117
05:45:07|0.19117
05:45:08|0.19117
05:45:09|0.19117
05:45:10|0.19117
05:45:11|0.19117
05:45:13|0.1908
05:45:14|0.1908
05:45:15|0.1908
05:45:16|0.19114
05:45:17|0.19114
05:45:18|0.19114
05:45:19|0.19114
05:45:20|0.19114
05:45:21|0.19114
05:45:22|0.19114
05:45:23|0.19114
05:45:24|0.19114
05:45:25|0.19114
05:45:26|0.19114
05:45:27|0.19114
05:45:28|0.19085
05:45:30|0.19085
05:45:30|0.19085
05:45:31|0.19085
05:45:33|0.19085
05:45:33|0.19085
05:45:34|0.19085
05:45:35|0.19085
05:45:36|0.1911
05:45:38|0.1911
05:45:39|0.19086
05:45:39|0.19086
05:45:41|0.19086
05:45:42|0.19113
05:45:43|0.19113
05:45:44|0.19113
05:45:45|0.19113
05:45:45|0.19113
05:45:47|0.19113
05:45:47|0.19113
05:45:49|0.19113
05:45:50|0.19113
05:45:51|0.19113
05:45:52|0.19113
05:45:53|0.19113
05:45:53|0.19113
05:45:55|0.19113
05:45:56|0.19113
05:45:56|0.19113
05:45:58|0.19113
05:45:59|0.19113
05:46:00|0.19116
05:46:01|0.19116
05:46:02|0.19116
05:46:03|0.19116
05:46:04|0.19116
05:46:05|0.19105
05:46:06|0.19105
05:46:07|0.1915
05:46:07|0.1915
05:46:09|0.1915
05:46:10|0.1915
05:46:10|0.1915
05:46:12|0.1915
05:46:14|0.1915
05:46:15|0.1915
05:46:16|0.19147
05:46:16|0.19147
05:46:18|0.19145
05:46:20|0.1915
05:46:21|0.1915
05:46:22|0.1915
05:46:22|0.1915
05:46:23|0.1915
05:46:25|0.1915
05:46:26|0.1915
05:46:27|0.1915
05:46:27|0.1915
05:46:28|0.19191
05:46:30|0.19191
05:46:30|0.19191
05:46:32|0.19191
05:46:32|0.19191
05:46:34|0.19191
05:46:35|0.19191
05:46:36|0.19191
05:46:37|0.19191
05:46:38|0.19191
05:46:39|0.19171
05:46:40|0.19171
05:46:40|0.19171
05:46:42|0.19188
05:46:43|0.19188
05:46:44|0.19188
05:46:45|0.19188
05:46:46|0.19188
05:46:47|0.19188
05:46:47|0.19188
05:46:49|0.19188
05:46:50|0.19188
05:46:51|0.19188
05:46:52|0.19232
05:46:53|0.19226
05:46:54|0.19226
05:46:55|0.19256
05:46:56|0.19256
05:46:57|0.1923
05:46:58|0.1923
05:46:59|0.1923
05:47:00|0.1923
05:47:01|0.1923
05:47:02|0.19229
05:47:03|0.19229
05:47:04|0.19229
05:47:05|0.19229
05:47:06|0.19256
05:47:07|0.19276
05:47:08|0.19276
05:47:09|0.19276
05:47:10|0.19276
05:47:11|0.19276
05:47:12|0.19276
05:47:14|0.19245
05:47:15|0.19245
05:47:16|0.19274
05:47:17|0.19276
05:47:18|0.19243
05:47:19|0.19298
05:47:21|0.19298
05:47:22|0.19298
05:47:23|0.193
05:47:24|0.193
05:47:25|0.193
05:47:26|0.193
05:47:26|0.193
05:47:27|0.193
05:47:29|0.19301
05:47:30|0.19301
05:47:30|0.19301
05:47:32|0.19301
05:47:32|0.19301
05:47:34|0.19304
05:47:34|0.19319
05:47:35|0.19319
05:47:36|0.19324
05:47:37|0.19324
05:47:39|0.19324
05:47:40|0.19324
05:47:40|0.19324
05:47:41|0.19324
05:47:43|0.19324
05:47:44|0.19325
05:47:45|0.19325
05:47:46|0.19325
05:47:47|0.19325
05:47:48|0.19325
05:47:49|0.19325
05:47:49|0.19325
05:47:51|0.19325
05:47:52|0.19325
05:47:53|0.19327
05:47:54|0.19327
05:47:55|0.19332
05:47:56|0.19332
05:47:57|0.19327
05:47:58|0.19332
05:48:00|0.19331
05:48:00|0.19278
05:48:01|0.19286
05:48:02|0.19245
05:48:03|0.19245
05:48:04|0.19245
05:48:06|0.19245
05:48:06|0.19299
05:48:08|0.19299
05:48:08|0.19299
05:48:10|0.19299
05:48:11|0.19299
05:48:11|0.19299
05:48:12|0.19299
05:48:14|0.19324
05:48:15|0.19301
05:48:17|0.19301
05:48:17|0.19332
05:48:18|0.19332
05:48:19|0.1931
05:48:21|0.1931
05:48:23|0.1931
05:48:23|0.1931
05:48:24|0.19351
05:48:25|0.1935
05:48:26|0.1935
05:48:27|0.1935
05:48:28|0.1935
05:48:29|0.1935
05:48:30|0.19356
05:48:31|0.19356
05:48:32|0.19367
05:48:33|0.19367
05:48:34|0.1936
05:48:35|0.19368
05:48:36|0.19368
05:48:37|0.19368
05:48:38|0.19368
05:48:39|0.19368
05:48:40|0.1939
05:48:41|0.1939
05:48:42|0.1939
05:48:43|0.19382
05:48:44|0.19382
05:48:45|0.19382
05:48:46|0.19382
05:48:47|0.19428
05:48:48|0.19428
05:48:50|0.1944
05:48:50|0.19409
05:48:52|0.19409
05:48:52|0.19459
05:48:54|0.19459
05:48:54|0.19459
05:48:56|0.19459
05:48:56|0.19459
05:48:57|0.1946
05:48:59|0.1946
05:49:00|0.1946
05:49:00|0.1946
05:49:01|0.1946
05:49:02|0.1946
05:49:04|0.1946
05:49:04|0.1946
05:49:05|0.19456
05:49:06|0.19456
05:49:08|0.19456
05:49:08|0.19456
05:49:09|0.19456
05:49:10|0.19458
05:49:11|0.19458
05:49:12|0.19457
05:49:13|0.19457
05:49:15|0.19426
05:49:16|0.19391
05:49:18|0.19366
05:49:19|0.19366
05:49:20|0.19389
05:49:21|0.19433
05:49:22|0.19433
05:49:22|0.19433
05:49:24|0.19433
05:49:25|0.19433
05:49:26|0.19396
05:49:27|0.1935
05:49:28|0.1935
05:49:29|0.19397
05:49:30|0.19356
05:49:31|0.19356
05:49:32|0.1935
05:49:33|0.1935
05:49:34|0.1935
05:49:35|0.1935
05:49:36|0.19356
05:49:37|0.19356
05:49:38|0.19356
05:49:39|0.19356
05:49:41|0.19356
05:49:41|0.19356
05:49:42|0.19363
05:49:43|0.19359
05:49:44|0.19359
05:49:45|0.19359
05:49:46|0.19359
05:49:47|0.19359
05:49:48|0.1939
05:49:49|0.19366
05:49:50|0.19388
05:49:51|0.19359
05:49:52|0.19359
05:49:53|0.19386
05:49:54|0.19386
05:49:55|0.19386
05:49:56|0.19386
05:49:57|0.19386
05:49:58|0.19386
05:49:59|0.19386
05:50:00|0.19356
05:50:01|0.19356
05:50:03|0.19358
05:50:03|0.19358
05:50:04|0.19358
05:50:05|0.19358
05:50:06|0.19358
05:50:07|0.1935
05:50:08|0.19319
05:50:09|0.19332
05:50:10|0.19304
05:50:11|0.19304
05:50:12|0.19304
05:50:13|0.19304
05:50:15|0.19298
05:50:16|0.19295
05:50:17|0.19295
05:50:18|0.19295
05:50:19|0.19295
05:50:20|0.19295
05:50:21|0.19295
05:50:21|0.19295
05:50:23|0.19257
05:50:24|0.19255
05:50:25|0.19247
05:50:26|0.19247
05:50:26|0.192
05:50:28|0.19259
05:50:29|0.19259
05:50:29|0.19259
05:50:31|0.19259
05:50:32|0.19259
05:50:32|0.19259
05:50:33|0.19259
05:50:34|0.19259
05:50:36|0.19259
05:50:37|0.19283
05:50:38|0.19291
05:50:39|0.19291
05:50:40|0.19291
05:50:41|0.19291
05:50:42|0.19285
05:50:43|0.19285
05:50:44|0.19285
05:50:45|0.19285
05:50:46|0.19285
05:50:47|0.19285
05:50:48|0.19285
05:50:50|0.19285
05:50:50|0.19285
05:50:51|0.19285
05:50:52|0.19285
05:50:53|0.19285
05:50:54|0.19285
05:50:55|0.19283
05:50:56|0.19283
05:50:57|0.19203
05:50:58|0.19203
05:50:59|0.19191
05:51:00|0.19191
05:51:01|0.19241
05:51:02|0.19241
05:51:04|0.19241
05:51:04|0.19241
05:51:05|0.19241
05:51:06|0.19241
05:51:07|0.19241
05:51:08|0.19241
05:51:09|0.19241
05:51:10|0.19228
05:51:11|0.19228
05:51:12|0.19228
05:51:13|0.19228
05:51:14|0.19228
05:51:16|0.19284
05:51:17|0.19284
05:51:17|0.19284
05:51:18|0.19284
05:51:19|0.19284
05:51:21|0.19284
05:51:22|0.19284
05:51:23|0.19284
05:51:24|0.19284
05:51:25|0.19284
05:51:26|0.19266
05:51:27|0.19266
05:51:28|0.19242
05:51:29|0.19242
05:51:30|0.19242
05:51:32|0.19242
05:51:32|0.19242
05:51:33|0.19242
05:51:34|0.19242
05:51:35|0.19242
05:51:36|0.19242
05:51:37|0.19242
05:51:38|0.19207
05:51:39|0.19207
05:51:40|0.19207
05:51:41|0.19207
05:51:42|0.19207
05:51:43|0.19197
05:51:44|0.19197
05:51:45|0.19191
05:51:46|0.19181
05:51:47|0.19181
05:51:48|0.19181
05:51:49|0.19181
05:51:50|0.19181
05:51:51|0.19181
05:51:52|0.19181
05:51:54|0.19181
05:51:54|0.19181
05:51:55|0.19203
05:51:56|0.192
05:51:57|0.19194
05:51:58|0.19194
05:51:59|0.19194
05:52:00|0.192
05:52:01|0.192
05:52:02|0.1923
05:52:04|0.1923
05:52:04|0.1923
05:52:05|0.1923
05:52:06|0.1923
05:52:07|0.1923
05:52:08|0.1923
05:52:09|0.19214
05:52:10|0.19214
05:52:11|0.19244
05:52:12|0.19285
05:52:14|0.19285
05:52:14|0.19285
05:52:15|0.19285
05:52:16|0.19285
05:52:18|0.19285
05:52:19|0.19285
05:52:20|0.19285
05:52:21|0.19301
05:52:22|0.19301
05:52:23|0.19232
05:52:24|0.19232
05:52:25|0.19236
05:52:26|0.19208
05:52:27|0.19208
05:52:28|0.19208
05:52:29|0.19208
05:52:30|0.19208
05:52:31|0.19208
05:52:32|0.19208
05:52:33|0.19208
05:52:34|0.19298
05:52:35|0.19298
05:52:36|0.19298
05:52:38|0.19258
05:52:38|0.19258
05:52:39|0.19258
05:52:40|0.19255
05:52:41|0.19255
05:52:42|0.19255
05:52:43|0.19255
05:52:44|0.19255
05:52:45|0.19294
05:52:46|0.19293
05:52:47|0.19324
05:52:49|0.19332
05:52:49|0.19326
05:52:50|0.193
05:52:51|0.19302
05:52:52|0.193
05:52:54|0.193
05:52:55|0.193
05:52:56|0.193
05:52:56|0.193
05:52:57|0.193
05:52:58|0.19247
05:52:59|0.19247
05:53:00|0.19204
05:53:01|0.19204
05:53:03|0.19204
05:53:04|0.19191
05:53:05|0.1917
05:53:05|0.19167
05:53:06|0.19167
05:53:07|0.19169
05:53:09|0.1918
05:53:09|0.19219
05:53:11|0.19219
05:53:11|0.19219
05:53:12|0.19191
05:53:14|0.19191
05:53:14|0.19191
05:53:15|0.19191
05:53:16|0.19191
05:53:17|0.19191
05:53:19|0.19191
05:53:19|0.19191
05:53:22|0.19191
05:53:22|0.19191
05:53:23|0.192
05:53:25|0.192
05:53:26|0.192
05:53:27|0.192
05:53:27|0.192
05:53:28|0.192
05:53:30|0.192
05:53:31|0.19207
05:53:32|0.19207
05:53:33|0.19207
05:53:34|0.19207
05:53:35|0.19169
05:53:36|0.19169
05:53:37|0.19237
05:53:38|0.19237
05:53:39|0.19237
05:53:40|0.19237
05:53:41|0.19207
05:53:42|0.19207
05:53:43|0.19197
05:53:44|0.19197
05:53:45|0.19197
05:53:46|0.1923
05:53:47|0.1923
05:53:48|0.19231
05:53:49|0.19231
05:53:50|0.19231
05:53:52|0.19231
05:53:52|0.19231
05:53:53|0.19206
05:53:55|0.19206
05:53:55|0.19206
05:53:56|0.19206
05:53:57|0.19206
05:53:58|0.19206
05:54:00|0.19206
05:54:01|0.19204
05:54:02|0.19204
05:54:03|0.19204
05:54:04|0.19204
05:54:05|0.19204
05:54:06|0.19204
05:54:07|0.19204
05:54:07|0.19204
05:54:09|0.19204
05:54:10|0.19204
05:54:11|0.19204
05:54:12|0.19204
05:54:13|0.19204
05:54:14|0.19204
05:54:15|0.19204
05:54:17|0.19204
05:54:17|0.19204
05:54:18|0.19191
05:54:20|0.19191
05:54:21|0.19196
05:54:22|0.1916
05:54:23|0.1916
05:54:25|0.1916
05:54:25|0.1916
05:54:26|0.1916
05:54:28|0.1916
05:54:29|0.19159
05:54:30|0.19159
05:54:31|0.19159
05:54:32|0.19159
05:54:33|0.19242
05:54:33|0.19256
05:54:35|0.19272
05:54:36|0.19272
05:54:36|0.19272
05:54:38|0.19265
05:54:38|0.19265
05:54:39|0.19265
05:54:41|0.19265
05:54:42|0.19265
05:54:43|0.19265
05:54:44|0.19265
05:54:45|0.19265
05:54:46|0.1926
05:54:47|0.1926
05:54:48|0.1926
05:54:49|0.1926
05:54:49|0.1926
05:54:51|0.1926
05:54:52|0.1926
05:54:53|0.1926
05:54:54|0.1926
05:54:55|0.1926
05:54:55|0.19243
05:54:57|0.19243
05:54:58|0.19243
05:54:59|0.19243
05:55:00|0.19243
05:55:01|0.19243
05:55:02|0.19243
05:55:03|0.19243
05:55:04|0.19243
05:55:04|0.19243
05:55:06|0.19243
05:55:07|0.19184
05:55:08|0.19184
05:55:10|0.19183
05:55:10|0.19183
05:55:11|0.19183
05:55:12|0.19183
05:55:13|0.19183
05:55:14|0.1922
05:55:15|0.19183
05:55:16|0.1922
05:55:17|0.1922
05:55:18|0.1922
05:55:19|0.19185
05:55:21|0.19185
05:55:22|0.19183
05:55:24|0.19183
05:55:24|0.19183
05:55:25|0.19183
05:55:26|0.19183
05:55:27|0.19183
05:55:28|0.19202
05:55:29|0.19202
05:55:30|0.19202
05:55:32|0.19202
05:55:32|0.19202
05:55:33|0.19202
05:55:34|0.19202
05:55:35|0.19202
05:55:37|0.19202
05:55:37|0.19183
05:55:38|0.19203
05:55:39|0.19203
05:55:40|0.19183
05:55:42|0.19183
05:55:42|0.19183
05:55:43|0.19183
05:55:45|0.19183
05:55:46|0.19215
05:55:47|0.19215
05:55:48|0.19215
05:55:49|0.19186
05:55:49|0.19186
05:55:51|0.19186
05:55:51|0.19186
05:55:53|0.19186
05:55:54|0.19186
05:55:55|0.19186
05:55:56|0.1922
05:55:57|0.1922
05:55:58|0.1922
05:55:59|0.1922
05:56:00|0.1922
05:56:01|0.1922
05:56:02|0.1922
05:56:04|0.1922
05:56:04|0.1922
05:56:05|0.1922
05:56:06|0.1922
05:56:07|0.1922
05:56:08|0.1922
05:56:09|0.19251
05:56:10|0.19267
05:56:11|0.19268
05:56:12|0.19285
05:56:13|0.19298
05:56:14|0.19298
05:56:15|0.19298
05:56:16|0.19298
05:56:17|0.19282
05:56:18|0.19319
05:56:19|0.19319
05:56:20|0.19257
05:56:22|0.19288
05:56:23|0.19288
05:56:24|0.19288
05:56:26|0.19288
05:56:27|0.19288
05:56:27|0.19256
05:56:29|0.19256
05:56:29|0.19256
05:56:31|0.19256
05:56:32|0.19256
05:56:32|0.19256
05:56:33|0.19256
05:56:35|0.19268
05:56:36|0.19268
05:56:37|0.19251
05:56:38|0.19251
05:56:39|0.19251
05:56:40|0.19251
05:56:41|0.19251
05:56:42|0.19251
05:56:44|0.19251
05:56:44|0.19251
05:56:45|0.19251
05:56:47|0.19251
05:56:47|0.1925
05:56:48|0.1925
05:56:49|0.1925
05:56:50|0.1925
05:56:52|0.1925
05:56:52|0.1925
05:56:53|0.1925
05:56:54|0.1925
05:56:56|0.1925
05:56:56|0.19232
05:56:57|0.19232
05:56:58|0.19232
05:57:00|0.19232
05:57:01|0.19232
05:57:01|0.19232
05:57:03|0.19232
05:57:03|0.19232
05:57:04|0.19232
05:57:05|0.1911
05:57:06|0.19054
05:57:08|0.19054
05:57:08|0.19054
05:57:09|0.19058
05:57:10|0.19141
05:57:11|0.19141
05:57:12|0.19165
05:57:13|0.19139
05:57:15|0.19139
05:57:16|0.19139
05:57:17|0.19139
05:57:18|0.19139
05:57:19|0.19139
05:57:20|0.19094
05:57:20|0.19094
05:57:22|0.19094
05:57:23|0.19094
05:57:25|0.19094
05:57:25|0.19094
05:57:26|0.19094
05:57:27|0.19089
05:57:29|0.19089
05:57:29|0.19089
05:57:31|0.19073
05:57:32|0.19073
05:57:33|0.19055
05:57:34|0.19088
05:57:35|0.19094
05:57:36|0.19012
05:57:37|0.19012
05:57:38|0.19078
05:57:39|0.19079
05:57:40|0.1909
05:57:41|0.1909
05:57:42|0.19043
05:57:43|0.19043
05:57:44|0.19043
05:57:45|0.19043
05:57:46|0.19043
05:57:47|0.19089
05:57:48|0.19089
05:57:49|0.19089
05:57:51|0.19089
05:57:52|0.19089
05:57:52|0.19089
05:57:53|0.19089
05:57:55|0.19089
05:57:56|0.19089
05:57:57|0.19089
05:57:58|0.19089
05:57:58|0.19089
05:57:59|0.1904
05:58:01|0.1904
05:58:02|0.19074
05:58:02|0.19074
05:58:04|0.19074
05:58:04|0.19026
05:58:06|0.19026
05:58:07|0.19026
05:58:08|0.19026
05:58:09|0.19026
05:58:10|0.18976
05:58:11|0.18976
05:58:12|0.18976
05:58:12|0.18976
05:58:14|0.19017
05:58:15|0.19001
05:58:16|0.19001
05:58:17|0.19001
05:58:17|0.19002
05:58:19|0.19001
05:58:20|0.18974
05:58:20|0.1895
05:58:22|0.1895
05:58:23|0.1895
05:58:24|0.1895
05:58:26|0.18937
05:58:27|0.18937
05:58:28|0.18937
05:58:29|0.18937
05:58:30|0.18937
05:58:31|0.18937
05:58:32|0.18936
05:58:33|0.18936
05:58:34|0.1894
05:58:36|0.18984
05:58:36|0.1895
05:58:37|0.18979
05:58:38|0.18899
05:58:39|0.18899
05:58:40|0.1886
05:58:41|0.18897
05:58:43|0.18899
05:58:43|0.18899
05:58:44|0.19062
05:58:45|0.19103
05:58:46|0.19089
05:58:47|0.1902
05:58:48|0.19033
05:58:49|0.19088
05:58:50|0.19098
05:58:51|0.19098
05:58:52|0.19053
05:58:53|0.19053
05:58:54|0.19062
05:58:55|0.1906
05:58:56|0.1906
05:58:57|0.19034
05:58:59|0.19035
05:58:59|0.19035
05:59:00|0.19035
05:59:01|0.19035
05:59:02|0.19035
05:59:03|0.19035
05:59:04|0.19035
05:59:05|0.19035
05:59:06|0.19057
05:59:07|0.19057
05:59:08|0.19035
05:59:09|0.19035
05:59:10|0.19035
05:59:11|0.19035
05:59:12|0.19035
05:59:13|0.19035
05:59:14|0.19035
05:59:15|0.19035
05:59:16|0.19035
05:59:17|0.1903
05:59:18|0.1903
05:59:19|0.1903
05:59:20|0.19014
05:59:22|0.19014
05:59:22|0.19045
05:59:23|0.19045
05:59:24|0.19045
05:59:26|0.19045
05:59:27|0.19045
05:59:29|0.19045
05:59:30|0.19045
05:59:31|0.18953
05:59:32|0.1902
05:59:33|0.1902
05:59:34|0.1902
05:59:34|0.1902
05:59:36|0.1902
05:59:36|0.1902
05:59:38|0.1902
05:59:39|0.1902
05:59:40|0.1902
05:59:41|0.1902
05:59:41|0.1902
05:59:43|0.1902
05:59:44|0.1902
05:59:45|0.1909
05:59:46|0.1909
05:59:47|0.1909
05:59:48|0.19066
05:59:49|0.19066
05:59:50|0.19
05:59:51|0.19
05:59:52|0.19
05:59:53|0.19028
05:59:54|0.19028
05:59:55|0.19028
05:59:56|0.19028
05:59:57|0.19028
05:59:59|0.1908
06:00:00|0.1908
06:00:00|0.1908
06:00:02|0.1908
06:00:03|0.19041
06:00:04|0.19041
06:00:05|0.19041
06:00:06|0.19041
06:00:06|0.19041
06:00:08|0.19041
06:00:09|0.19041
06:00:10|0.19041
06:00:11|0.19041
06:00:12|0.19041
06:00:13|0.19041
06:00:14|0.19041
06:00:15|0.19041
06:00:16|0.19041
06:00:17|0.19045
06:00:18|0.19045
06:00:20|0.19073
06:00:20|0.19073
06:00:21|0.19073
06:00:23|0.19073
06:00:23|0.19073
06:00:24|0.19073
06:00:26|0.19073
06:00:27|0.1909
06:00:29|0.19102
06:00:29|0.191
06:00:30|0.19093
06:00:32|0.19093
06:00:32|0.19093
06:00:33|0.19093
06:00:34|0.19093
06:00:35|0.19023
06:00:37|0.19023
06:00:38|0.19023
06:00:39|0.19023
06:00:39|0.19023
06:00:40|0.19023
06:00:42|0.19023
06:00:43|0.19023
06:00:44|0.19001
06:00:45|0.19001
06:00:46|0.19001
06:00:47|0.19001
06:00:48|0.19001
06:00:49|0.19002
06:00:50|0.19002
06:00:51|0.19002
06:00:52|0.19002
06:00:53|0.19
06:00:54|0.19
06:00:55|0.19
06:00:56|0.19
06:00:57|0.19
06:00:58|0.19
06:00:59|0.19
06:01:00|0.19
06:01:01|0.19
06:01:02|0.19
06:01:03|0.19
06:01:04|0.19
06:01:05|0.19
06:01:07|0.19
06:01:08|0.19
06:01:08|0.19
06:01:09|0.19
06:01:10|0.19
06:01:12|0.19
06:01:13|0.19
06:01:13|0.19
06:01:15|0.19
06:01:16|0.19053
06:01:16|0.19089
06:01:17|0.19089
06:01:19|0.19101
06:01:20|0.19101
06:01:21|0.19101
06:01:22|0.19101
06:01:22|0.19129
06:01:24|0.19129
06:01:25|0.19129
06:01:26|0.19129
06:01:27|0.19129
06:01:28|0.19129
06:01:30|0.19138
06:01:30|0.19138
06:01:31|0.19138
06:01:33|0.19143
06:01:33|0.19143
06:01:34|0.19143
06:01:36|0.19207
06:01:37|0.19207
06:01:38|0.19207
06:01:39|0.19207
06:01:40|0.19207
06:01:41|0.19207
06:01:42|0.19207
06:01:43|0.19207
06:01:43|0.19207
06:01:44|0.19207
06:01:45|0.19207
06:01:46|0.19207
06:01:47|0.19207
06:01:49|0.19207
06:01:49|0.19207
06:01:50|0.19207
06:01:52|0.19231
06:01:53|0.19231
06:01:54|0.19231
06:01:55|0.19297
06:01:55|0.19297
06:01:56|0.19256
06:01:58|0.19297
06:01:59|0.19297
06:02:00|0.19297
06:02:01|0.19297
06:02:01|0.19297
06:02:02|0.19297
06:02:04|0.19297
06:02:05|0.19297
06:02:06|0.19261
06:02:07|0.19261
06:02:08|0.19261
06:02:09|0.19261
06:02:10|0.19261
06:02:10|0.19261
06:02:12|0.19261
06:02:12|0.19261
06:02:14|0.19261
06:02:15|0.19261
06:02:15|0.1926
06:02:17|0.19262
06:02:18|0.19262
06:02:19|0.19262
06:02:20|0.19262
06:02:21|0.19262
06:02:21|0.19262
06:02:23|0.19262
06:02:24|0.19262
06:02:25|0.19262
06:02:26|0.19296
06:02:27|0.19296
06:02:28|0.19271
06:02:30|0.1931
06:02:30|0.1931
06:02:31|0.1931
06:02:32|0.19265
06:02:33|0.19265
06:02:34|0.19197
06:02:35|0.192
06:02:36|0.192
06:02:37|0.192
06:02:38|0.192
06:02:39|0.192
06:02:41|0.19199
06:02:42|0.19199
06:02:43|0.192
06:02:44|0.192
06:02:45|0.19191
06:02:46|0.19191
06:02:47|0.19191
06:02:47|0.19191
06:02:49|0.19191
06:02:50|0.19191
06:02:50|0.19191
06:02:51|0.19191
06:02:52|0.19191
06:02:54|0.19235
06:02:55|0.19235
06:02:55|0.19235
06:02:57|0.19235
06:02:58|0.19235
06:02:59|0.19235
06:03:00|0.19235
06:03:01|0.19256
06:03:02|0.1926
06:03:03|0.1926
06:03:03|0.19284
06:03:04|0.19284
06:03:06|0.19208
06:03:07|0.19169
06:03:08|0.19169
06:03:09|0.1917
06:03:10|0.1917
06:03:11|0.1917
06:03:12|0.1917
06:03:13|0.1917
06:03:13|0.1917
06:03:14|0.1917
06:03:16|0.1917
06:03:16|0.19166
06:03:18|0.19169
06:03:19|0.19169
06:03:20|0.19169
06:03:21|0.19123
06:03:22|0.19123
06:03:23|0.19123
06:03:24|0.19172
06:03:25|0.19104
06:03:26|0.19104
06:03:26|0.19156
06:03:28|0.19156
06:03:29|0.19156
06:03:30|0.19156
06:03:31|0.19156
06:03:33|0.19156
06:03:34|0.19156
06:03:35|0.19156
06:03:36|0.19156
06:03:36|0.19156
06:03:38|0.19206
06:03:39|0.19206
06:03:40|0.19206
06:03:40|0.19206
06:03:42|0.19206
06:03:42|0.19206
06:03:43|0.19206
06:03:45|0.19206
06:03:46|0.19206
06:03:46|0.19206
06:03:47|0.19206
06:03:49|0.19206
06:03:50|0.19206
06:03:51|0.19206
06:03:51|0.19206
06:03:53|0.19206
06:03:55|0.19206
06:03:55|0.19206
06:03:56|0.19206
06:03:57|0.19206
06:03:58|0.19206
06:03:59|0.19206
06:04:00|0.19206
06:04:01|0.19206
06:04:02|0.19206
06:04:03|0.19127
06:04:04|0.19127
06:04:05|0.19127
06:04:06|0.19127
06:04:07|0.19127
06:04:08|0.19127
06:04:09|0.19127
06:04:10|0.19127
06:04:11|0.19127
06:04:12|0.19126
06:04:13|0.19126
06:04:14|0.19126
06:04:15|0.19127
06:04:16|0.19127
06:04:17|0.19127
06:04:18|0.19127
06:04:19|0.19127
06:04:21|0.19127
06:04:21|0.19127
06:04:22|0.19127
06:04:23|0.19127
06:04:24|0.19127
06:04:25|0.19127
06:04:26|0.19127
06:04:27|0.19127
06:04:28|0.19127
06:04:30|0.19117
06:04:31|0.19117
06:04:31|0.19117
06:04:33|0.19117
06:04:33|0.19117
06:04:35|0.19117
06:04:35|0.19117
06:04:36|0.19117
06:04:37|0.19117
06:04:39|0.19117
06:04:39|0.19117
06:04:40|0.19117
06:04:42|0.19117
06:04:43|0.19138
06:04:43|0.19138
06:04:45|0.19136
06:04:46|0.19136
06:04:47|0.19147
06:04:48|0.19147
06:04:48|0.19147
06:04:50|0.19147
06:04:51|0.19147
06:04:52|0.19147
06:04:52|0.19098
06:04:54|0.19098
06:04:55|0.19098
06:04:55|0.19098
06:04:57|0.19063
06:04:58|0.19063
06:04:59|0.19063
06:05:00|0.19063
06:05:02|0.19063
06:05:02|0.19063
06:05:03|0.19063
06:05:04|0.19063
06:05:05|0.19063
06:05:06|0.19063
06:05:08|0.19063
06:05:08|0.19063
06:05:09|0.19063
06:05:10|0.19063
06:05:11|0.19063
06:05:12|0.19063
06:05:13|0.19063
06:05:15|0.19069
06:05:16|0.19069
06:05:16|0.19069
06:05:17|0.19069
06:05:18|0.19069
06:05:19|0.19069
06:05:20|0.19069
06:05:21|0.19069
06:05:22|0.19069
06:05:24|0.19107
06:05:24|0.19107
06:05:26|0.19109
06:05:26|0.19109
06:05:27|0.19109
06:05:28|0.19109
06:05:30|0.19109
06:05:31|0.19109
06:05:32|0.19109
06:05:33|0.19109
06:05:34|0.19109
06:05:35|0.19109
06:05:36|0.19109
06:05:37|0.19109
06:05:38|0.1912
06:05:39|0.1908
06:05:40|0.1908
06:05:41|0.19108
06:05:42|0.19108
06:05:43|0.19108
06:05:44|0.191
06:05:45|0.191
06:05:46|0.19124
06:05:47|0.19124
06:05:48|0.19124
06:05:49|0.19127
06:05:50|0.19127
06:05:51|0.19127
06:05:52|0.19124
06:05:53|0.19108
06:05:54|0.19108
06:05:55|0.1915
06:05:56|0.1915
06:05:57|0.1915
06:05:58|0.1915
06:05:59|0.1915
06:06:00|0.1915
06:06:01|0.19106
06:06:02|0.19106
06:06:03|0.19145
06:06:04|0.19145
06:06:05|0.19145
06:06:06|0.19145
06:06:07|0.19145
06:06:08|0.19145
06:06:09|0.19145
06:06:10|0.19145
06:06:11|0.19145
06:06:12|0.19145
06:06:13|0.19145
06:06:14|0.1915
06:06:15|0.1915
06:06:16|0.1915
06:06:17|0.19166
06:06:18|0.19166
06:06:19|0.19148
06:06:20|0.19148
06:06:21|0.19168
06:06:22|0.19168
06:06:23|0.19168
06:06:24|0.1917
06:06:25|0.1917
06:06:26|0.1917
06:06:27|0.1917
06:06:28|0.1917
06:06:29|0.19173
06:06:30|0.19173
06:06:31|0.19173
06:06:32|0.19173
06:06:34|0.1917
06:06:34|0.19173
06:06:35|0.19173
06:06:37|0.19295
06:06:38|0.19197
06:06:39|0.19197
06:06:39|0.19197
06:06:41|0.19243
06:06:41|0.19215
06:06:43|0.19268
06:06:44|0.19268
06:06:45|0.19268
06:06:46|0.19268
06:06:47|0.19268
06:06:48|0.19268
06:06:49|0.19268
06:06:50|0.19268
06:06:51|0.19268
06:06:52|0.19268
06:06:53|0.19268
06:06:54|0.19272
06:06:55|0.19272
06:06:56|0.19272
06:06:57|0.19272
06:06:58|0.19274
06:06:59|0.193
06:07:00|0.193
06:07:01|0.193
06:07:02|0.193
06:07:03|0.193
06:07:04|0.193
06:07:05|0.193
06:07:06|0.193
06:07:07|0.193
06:07:08|0.19301
06:07:09|0.1928
06:07:11|0.1928
06:07:11|0.19255
06:07:12|0.19255
06:07:14|0.19255
06:07:14|0.19276
06:07:15|0.1928
06:07:16|0.19236
06:07:17|0.19288
06:07:18|0.19288
06:07:19|0.19288
06:07:20|0.19288
06:07:21|0.19288
06:07:22|0.19288
06:07:23|0.19288
06:07:24|0.193
06:07:25|0.193
06:07:26|0.193
06:07:27|0.193
06:07:28|0.193
06:07:29|0.193
06:07:30|0.19324
06:07:31|0.19324
06:07:33|0.19358
06:07:33|0.19358
06:07:34|0.19358
06:07:35|0.19382
06:07:37|0.19382
06:07:38|0.19382
06:07:39|0.19429
06:07:40|0.19398
06:07:40|0.19401
06:07:42|0.19406
06:07:43|0.19416
06:07:44|0.19416
06:07:45|0.195
06:07:46|0.195
06:07:47|0.19492
06:07:48|0.19449
06:07:49|0.19449
06:07:50|0.19496
06:07:51|0.19502
06:07:52|0.19539
06:07:53|0.19547
06:07:54|0.19547
06:07:55|0.19498
06:07:56|0.19498
06:07:57|0.19546
06:07:58|0.19546
06:07:59|0.19546
06:08:00|0.19505
06:08:01|0.19505
06:08:02|0.19505
06:08:03|0.19505
06:08:04|0.19505
06:08:05|0.19505
06:08:06|0.19505
06:08:07|0.19505
06:08:08|0.19505
06:08:09|0.19505
06:08:10|0.19505
06:08:11|0.19505
06:08:12|0.19505
06:08:13|0.19546
06:08:14|0.19546
06:08:15|0.19512
06:08:16|0.19512
06:08:17|0.19512
06:08:18|0.19512
06:08:19|0.19546
06:08:20|0.195
06:08:21|0.195
06:08:23|0.19507
06:08:23|0.19507
06:08:24|0.19507
06:08:25|0.19507
06:08:27|0.19507
06:08:27|0.19507
06:08:28|0.19548
06:08:29|0.19548
06:08:30|0.19512
06:08:32|0.19512
06:08:32|0.19508
06:08:34|0.19508
06:08:36|0.19508
06:08:37|0.19508
06:08:37|0.19507
06:08:39|0.19472
06:08:40|0.19533
06:08:40|0.19508
06:08:42|0.19508
06:08:42|0.19508
06:08:44|0.19508
06:08:45|0.19512
06:08:46|0.19512
06:08:46|0.19512
06:08:48|0.19512
06:08:49|0.19513
06:08:49|0.19552
06:08:51|0.19512
06:08:51|0.19512
06:08:52|0.19512
06:08:54|0.19512
06:08:55|0.19512
06:08:55|0.196
06:08:57|0.196
06:08:58|0.19548
06:08:59|0.19595
06:08:59|0.19595
06:09:00|0.19595
06:09:02|0.19549
06:09:02|0.19549
06:09:03|0.19595
06:09:04|0.19595
06:09:06|0.19595
06:09:06|0.196
06:09:08|0.196
06:09:09|0.19595
06:09:09|0.19595
06:09:11|0.19553
06:09:11|0.19595
06:09:13|0.19536
06:09:13|0.19536
06:09:15|0.19536
06:09:16|0.19536
06:09:16|0.19598
06:09:17|0.19598
06:09:19|0.196
06:09:19|0.196
06:09:21|0.196
06:09:22|0.19618
06:09:23|0.19571
06:09:24|0.19571
06:09:25|0.19571
06:09:26|0.19571
06:09:27|0.19571
06:09:28|0.19571
06:09:29|0.19615
06:09:30|0.19572
06:09:31|0.19572
06:09:32|0.19572
06:09:33|0.19618
06:09:34|0.19618
06:09:36|0.19618
06:09:37|0.19618
06:09:38|0.19618
06:09:39|0.19618
06:09:40|0.19618
06:09:41|0.19618
06:09:42|0.19618
06:09:43|0.19618
06:09:44|0.1963
06:09:45|0.1963
06:09:46|0.19633
06:09:47|0.19633
06:09:48|0.19633
06:09:49|0.19633
06:09:50|0.19643
06:09:51|0.19677
06:09:52|0.19677
06:09:53|0.19677
06:09:54|0.19677
06:09:55|0.19677
06:09:56|0.19677
06:09:57|0.19677
06:09:58|0.19677
06:09:59|0.1963
06:10:00|0.19618
06:10:02|0.19639
06:10:02|0.19639
06:10:03|0.19639
06:10:04|0.19612
06:10:05|0.19612
06:10:06|0.19583
06:10:07|0.19575
06:10:08|0.19571
06:10:09|0.19561
06:10:10|0.19561
06:10:11|0.19561
06:10:12|0.19561
06:10:13|0.19561
06:10:14|0.19561
06:10:16|0.19552
06:10:16|0.19552
06:10:17|0.19561
06:10:18|0.1957
06:10:19|0.19571
06:10:21|0.19614
06:10:21|0.19614
06:10:22|0.19614
06:10:23|0.1953
06:10:24|0.1953
06:10:25|0.19527
06:10:26|0.19527
06:10:27|0.195
06:10:28|0.195
06:10:29|0.195
06:10:30|0.195
06:10:31|0.19502
06:10:32|0.19502
06:10:33|0.19502
06:10:34|0.195
06:10:35|0.195
06:10:37|0.195
06:10:38|0.195
06:10:39|0.195
06:10:40|0.195
06:10:42|0.195
06:10:43|0.19559
06:10:43|0.19559
06:10:44|0.19559
06:10:45|0.19559
06:10:46|0.19559
06:10:48|0.19559
06:10:48|0.19559
06:10:49|0.19559
06:10:51|0.1956
06:10:51|0.1956
06:10:52|0.1956
06:10:53|0.1956
06:10:54|0.1956
06:10:56|0.1956
06:10:56|0.1956
06:10:57|0.1956
06:10:59|0.1956
06:11:00|0.1956
06:11:01|0.195
06:11:02|0.195
06:11:03|0.195
06:11:04|0.195
06:11:05|0.195
06:11:06|0.195
06:11:07|0.195
06:11:07|0.195
06:11:09|0.19538
06:11:10|0.195
06:11:11|0.195
06:11:12|0.19484
06:11:13|0.19484
06:11:13|0.19484
06:11:15|0.19419
06:11:15|0.19397
06:11:17|0.19399
06:11:18|0.19399
06:11:19|0.19399
06:11:20|0.19382
06:11:21|0.19327
06:11:21|0.19327
06:11:23|0.193
06:11:24|0.193
06:11:25|0.193
06:11:25|0.19299
06:11:27|0.19333
06:11:28|0.19288
06:11:29|0.19288
06:11:30|0.19335
06:11:31|0.19335
06:11:32|0.19335
06:11:33|0.19335
06:11:34|0.19328
06:11:35|0.19328
06:11:36|0.19328
06:11:37|0.19328
06:11:39|0.19314
06:11:39|0.19328
06:11:41|0.19435
06:11:42|0.19443
06:11:43|0.19435
06:11:44|0.19397
06:11:45|0.19397
06:11:46|0.19397
06:11:47|0.19417
06:11:48|0.1942
06:11:48|0.1942
06:11:50|0.1942
06:11:50|0.1942
06:11:52|0.1942
06:11:53|0.1942
06:11:54|0.19421
06:11:55|0.19421
06:11:56|0.19421
06:11:57|0.19421
06:11:58|0.19421
06:11:59|0.19421
06:12:00|0.19421
06:12:01|0.19421
06:12:02|0.19421
06:12:03|0.19421
06:12:04|0.19421
06:12:05|0.19421
06:12:06|0.19421
06:12:07|0.19421
06:12:08|0.19421
06:12:09|0.19421
06:12:10|0.19421
06:12:11|0.19421
06:12:12|0.19421
06:12:13|0.19407
06:12:14|0.19407
06:12:15|0.19407
06:12:16|0.19407
06:12:17|0.19408
06:12:18|0.19408
06:12:19|0.19408
06:12:20|0.19445
06:12:21|0.195
06:12:22|0.1944
06:12:23|0.1944
06:12:24|0.1944
06:12:25|0.1944
06:12:26|0.1944
06:12:27|0.1944
06:12:28|0.1944
06:12:29|0.1944
06:12:30|0.1944
06:12:31|0.1944
06:12:32|0.1944
06:12:33|0.19479
06:12:34|0.19437
06:12:35|0.19437
06:12:36|0.19437
06:12:37|0.19437
06:12:39|0.19477
06:12:40|0.19477
06:12:40|0.19477
06:12:42|0.19477
06:12:43|0.19477
06:12:44|0.19476
06:12:44|0.19476
06:12:46|0.19476
06:12:47|0.19499
06:12:48|0.19499
06:12:49|0.19499
06:12:50|0.19499
06:12:51|0.19499
06:12:52|0.19496
06:12:53|0.19496
06:12:54|0.19496
06:12:55|0.19496
06:12:56|0.19496
06:12:57|0.19496
06:12:58|0.19496
06:12:59|0.19496
06:13:00|0.19496
06:13:02|0.19496
06:13:02|0.19455
06:13:03|0.19455
06:13:04|0.19455
06:13:05|0.19455
06:13:06|0.19455
06:13:07|0.19429
06:13:08|0.19429
06:13:09|0.19429
06:13:10|0.19429
06:13:11|0.19429
06:13:12|0.19429
06:13:13|0.19429
06:13:14|0.19429
06:13:15|0.19363
06:13:16|0.19393
06:13:17|0.19228
06:13:18|0.19249
06:13:19|0.19256
06:13:20|0.19278
06:13:21|0.19278
06:13:22|0.19237
06:13:23|0.19237
06:13:24|0.19278
06:13:25|0.19224
06:13:26|0.19235
06:13:27|0.19235
06:13:29|0.19244
06:13:29|0.19244
06:13:30|0.1923
06:13:31|0.1923
06:13:32|0.1923
06:13:33|0.1923
06:13:34|0.19224
06:13:35|0.19237
06:13:36|0.19237
06:13:37|0.19237
06:13:38|0.19237
06:13:39|0.19237
06:13:41|0.19237
06:13:42|0.19237
06:13:43|0.19242
06:13:44|0.19241
06:13:45|0.19219
06:13:45|0.19244
06:13:46|0.19242
06:13:48|0.19219
06:13:49|0.19219
06:13:49|0.19218
06:13:51|0.19218
06:13:52|0.19218
06:13:53|0.19279
06:13:53|0.19279
06:13:55|0.19279
06:13:55|0.19279
06:13:56|0.19279
06:13:58|0.19279
06:13:59|0.19269
06:14:00|0.19272
06:14:01|0.19272
06:14:02|0.19272
06:14:02|0.19272
06:14:03|0.19272
06:14:04|0.19272
06:14:06|0.19272
06:14:07|0.1924
06:14:07|0.1924
06:14:08|0.1924
06:14:09|0.1924
06:14:10|0.1924
06:14:12|0.1924
06:14:13|0.1924
06:14:13|0.1924
06:14:15|0.1924
06:14:16|0.1924
06:14:17|0.1924
06:14:18|0.19247
06:14:19|0.19247
06:14:20|0.19247
06:14:21|0.19247
06:14:21|0.19247
06:14:23|0.19247
06:14:24|0.19247
06:14:25|0.19247
06:14:25|0.19247
06:14:27|0.19247
06:14:28|0.19247
06:14:29|0.19247
06:14:30|0.19242
06:14:30|0.1926
06:14:31|0.1926
06:14:32|0.1926
06:14:34|0.1926
06:14:35|0.1926
06:14:36|0.1926
06:14:37|0.1926
06:14:38|0.1931
06:14:38|0.1931
06:14:40|0.19308
06:14:42|0.1931
06:14:42|0.1931
06:14:44|0.1931
06:14:45|0.19348
06:14:46|0.19348
06:14:47|0.19348
06:14:48|0.19348
06:14:48|0.19348
06:14:50|0.19348
06:14:51|0.19348
06:14:51|0.19348
06:14:53|0.19348
06:14:54|0.19348
06:14:54|0.19348
06:14:56|0.19348
06:14:57|0.19348
06:14:58|0.19383
06:14:59|0.19383
06:15:00|0.19383
06:15:01|0.19383
06:15:02|0.19383
06:15:03|0.1945
06:15:04|0.19408
06:15:05|0.19408
06:15:06|0.19408
06:15:07|0.19408
06:15:08|0.19421
06:15:09|0.19421
06:15:10|0.19421
06:15:11|0.19328
06:15:12|0.19328
06:15:12|0.19328
06:15:14|0.19328
06:15:14|0.19328
06:15:16|0.19328
06:15:17|0.19328
06:15:18|0.19328
06:15:19|0.19328
06:15:20|0.19309
06:15:21|0.19309
06:15:22|0.19298
06:15:22|0.19327
06:15:23|0.19288
06:15:25|0.19288
06:15:26|0.19288
06:15:27|0.19288
06:15:28|0.19288
06:15:29|0.19288
06:15:30|0.19288
06:15:31|0.19289
06:15:32|0.19289
06:15:33|0.19289
06:15:34|0.19288
06:15:35|0.19288
06:15:36|0.19288
06:15:37|0.19288
06:15:38|0.19288
06:15:39|0.19288
06:15:40|0.1931
06:15:42|0.1931
06:15:43|0.19289
06:15:44|0.19283
06:15:45|0.19283
06:15:46|0.19283
06:15:47|0.19283
06:15:48|0.19283
06:15:49|0.1926
06:15:50|0.1926
06:15:51|0.1926
06:15:52|0.1926
06:15:54|0.1926
06:15:55|0.19261
06:15:56|0.19261
06:15:57|0.19261
06:15:58|0.19261
06:15:59|0.1926
06:16:00|0.1926
06:16:01|0.1926
06:16:02|0.19261
06:16:03|0.19261
06:16:04|0.19261
06:16:05|0.19261
06:16:06|0.19261
06:16:06|0.1926
06:16:07|0.1926
06:16:09|0.1926
06:16:10|0.1926
06:16:11|0.19283
06:16:12|0.19283
06:16:13|0.19283
06:16:14|0.19261
06:16:15|0.19261
06:16:16|0.19261
06:16:17|0.19255
06:16:17|0.19283
06:16:19|0.19283
06:16:19|0.19283
06:16:21|0.19283
06:16:22|0.19213
06:16:22|0.19213
06:16:24|0.19213
06:16:24|0.19213
06:16:26|0.19213
06:16:26|0.19213
06:16:28|0.19213
06:16:29|0.19216
06:16:30|0.19216
06:16:31|0.19216
06:16:32|0.19216
06:16:33|0.19216
06:16:34|0.19216
06:16:35|0.19216
06:16:36|0.19216
06:16:37|0.19216
06:16:38|0.19216
06:16:39|0.19216
06:16:40|0.19216
06:16:41|0.19216
06:16:43|0.19219
06:16:43|0.19219
06:16:44|0.19251
06:16:45|0.19251
06:16:46|0.19203
06:16:47|0.19203
06:16:48|0.19203
06:16:49|0.19203
06:16:50|0.19203
06:16:51|0.19203
06:16:52|0.19203
06:16:54|0.19248
06:16:55|0.19248
06:16:56|0.19358
06:16:57|0.19358
06:16:58|0.19358
06:16:58|0.19358
06:16:59|0.19358
06:17:01|0.19297
06:17:01|0.19297
06:17:03|0.19297
06:17:04|0.19256
06:17:06|0.1928
06:17:06|0.1928
06:17:07|0.1928
06:17:08|0.1928
06:17:09|0.1928
06:17:10|0.1928
06:17:12|0.19213
06:17:12|0.19213
06:17:13|0.19213
06:17:14|0.19213
06:17:15|0.19213
06:17:17|0.19213
06:17:17|0.19213
06:17:18|0.19213
06:17:19|0.19279
06:17:20|0.19279
06:17:22|0.19271
06:17:22|0.19274
06:17:23|0.19274
06:17:24|0.19274
06:17:25|0.19274
06:17:26|0.19274
06:17:27|0.19274
06:17:28|0.1922
06:17:29|0.1922
06:17:30|0.1922
06:17:31|0.1922
06:17:32|0.19222
06:17:33|0.19278
06:17:34|0.1922
06:17:35|0.1922
06:17:36|0.1922
06:17:37|0.1922
06:17:39|0.1922
06:17:40|0.1922
06:17:40|0.1922
06:17:41|0.1922
06:17:43|0.1922
06:17:44|0.19208
06:17:45|0.19208
06:17:47|0.19208
06:17:48|0.19208
06:17:49|0.19208
06:17:50|0.19208
06:17:51|0.19208
06:17:52|0.19208
06:17:53|0.19208
06:17:54|0.19208
06:17:55|0.19208
06:17:56|0.19208
06:17:57|0.19208
06:17:58|0.19208
06:17:59|0.19208
06:18:00|0.19208
06:18:01|0.19208
06:18:02|0.19208
06:18:04|0.19208
06:18:04|0.1922
06:18:05|0.1922
06:18:07|0.1922
06:18:07|0.1922
06:18:08|0.1922
06:18:09|0.1922
06:18:10|0.19263
06:18:12|0.19263
06:18:12|0.19274
06:18:13|0.19232
06:18:14|0.19232
06:18:15|0.19229
06:18:16|0.19221
06:18:17|0.19221
06:18:18|0.1921
06:18:19|0.19235
06:18:20|0.19235
06:18:21|0.19235
06:18:22|0.19235
06:18:23|0.19255
06:18:24|0.19255
06:18:25|0.19255
06:18:26|0.19255
06:18:27|0.19255
06:18:28|0.19255
06:18:29|0.19255
06:18:30|0.19255
06:18:31|0.19255
06:18:32|0.19246
06:18:34|0.19246
06:18:34|0.19246
06:18:35|0.19246
06:18:36|0.19235
06:18:37|0.1925
06:18:38|0.1925
06:18:40|0.19316
06:18:40|0.19382
06:18:41|0.19316
06:18:42|0.19316
06:18:44|0.19316
06:18:45|0.19361
06:18:46|0.19361
06:18:47|0.19361
06:18:49|0.19403
06:18:49|0.19371
06:18:50|0.19371
06:18:51|0.19371
06:18:52|0.19371
06:18:53|0.19371
06:18:54|0.19371
06:18:55|0.19371
06:18:57|0.1937
06:18:57|0.19344
06:18:58|0.19369
06:18:59|0.19369
06:19:00|0.19369
06:19:02|0.19369
06:19:03|0.19369
06:19:04|0.19369
06:19:05|0.19369
06:19:06|0.19369
06:19:07|0.19369
06:19:07|0.19369
06:19:09|0.19326
06:19:09|0.19326
06:19:11|0.19326
06:19:12|0.19326
06:19:13|0.19337
06:19:13|0.19325
06:19:15|0.19325
06:19:16|0.19325
06:19:16|0.19325
06:19:18|0.19325
06:19:19|0.19325
06:19:20|0.19293
06:19:21|0.19293
06:19:22|0.19293
06:19:23|0.19292
06:19:24|0.19292
06:19:25|0.19292
06:19:26|0.19292
06:19:27|0.19292
06:19:28|0.19277
06:19:29|0.19277
06:19:30|0.19277
06:19:31|0.19277
06:19:32|0.19288
06:19:33|0.19288
06:19:34|0.19288
06:19:35|0.19288
06:19:36|0.19288
06:19:37|0.19288
06:19:38|0.19288
06:19:40|0.19291
06:19:40|0.19277
06:19:41|0.19277
06:19:42|0.19277
06:19:43|0.19277
06:19:44|0.19287
06:19:46|0.19238
06:19:47|0.19288
06:19:48|0.19288
06:19:49|0.19288
06:19:51|0.19288
06:19:52|0.19288
06:19:52|0.19287
06:19:54|0.19287
06:19:55|0.19287
06:19:56|0.19285
06:19:57|0.19285
06:19:58|0.19285
06:19:59|0.19285
06:20:00|0.19238
06:20:01|0.19238
06:20:02|0.19238
06:20:03|0.19238
06:20:03|0.19238
06:20:05|0.19238
06:20:06|0.19238
06:20:07|0.19238
06:20:08|0.19238
06:20:09|0.19238
06:20:10|0.19281
06:20:11|0.19242
06:20:11|0.19242
06:20:13|0.19242
06:20:14|0.19324
06:20:15|0.19292
06:20:16|0.19304
06:20:16|0.19304
06:20:18|0.19304
06:20:18|0.19304
06:20:20|0.19304
06:20:21|0.19304
06:20:22|0.19304
06:20:23|0.19304
06:20:24|0.19304
06:20:25|0.19361
06:20:26|0.19361
06:20:26|0.19361
06:20:28|0.19323
06:20:29|0.19323
06:20:30|0.19323
06:20:31|0.19323
06:20:32|0.19323
06:20:33|0.19323
06:20:34|0.19323
06:20:35|0.19323
06:20:35|0.19323
06:20:36|0.19323
06:20:37|0.19346
06:20:39|0.19346
06:20:40|0.19346
06:20:41|0.19346
06:20:42|0.19346
06:20:43|0.19346
06:20:44|0.19346
06:20:45|0.19346
06:20:46|0.19346
06:20:48|0.19346
06:20:48|0.19346
06:20:49|0.19346
06:20:50|0.19346
06:20:52|0.19346
06:20:53|0.19346
06:20:54|0.19346
06:20:55|0.19346
06:20:56|0.19345
06:20:57|0.19345
06:20:58|0.19345
06:20:58|0.19361
06:21:00|0.19361
06:21:01|0.19361
06:21:02|0.19346
06:21:03|0.19346
06:21:04|0.19346
06:21:05|0.19346
06:21:06|0.19359
06:21:07|0.19359
06:21:08|0.19359
06:21:09|0.19359
06:21:10|0.19359
06:21:11|0.19359
06:21:13|0.19359
06:21:13|0.19359
06:21:14|0.19359
06:21:15|0.19359
06:21:16|0.19359
06:21:17|0.19359
06:21:18|0.19359
06:21:19|0.19359
06:21:20|0.19359
06:21:21|0.19359
06:21:22|0.19359
06:21:23|0.19359
06:21:24|0.19359
06:21:25|0.19359
06:21:26|0.19359
06:21:27|0.19345
06:21:28|0.19345
06:21:29|0.19345
06:21:30|0.19345
06:21:31|0.19345
06:21:32|0.19345
06:21:33|0.19345
06:21:34|0.19312
06:21:35|0.19312
06:21:36|0.19312
06:21:37|0.19363
06:21:38|0.19363
06:21:39|0.19363
06:21:40|0.1936
06:21:41|0.19315
06:21:42|0.19315
06:21:43|0.19315
06:21:44|0.19307
06:21:45|0.19307
06:21:46|0.19307
06:21:48|0.19307
06:21:49|0.19307
06:21:50|0.19301
06:21:51|0.19301
06:21:52|0.19301
06:21:52|0.19301
06:21:53|0.19301
06:21:55|0.19301
06:21:56|0.19301
06:21:57|0.19301
06:21:58|0.19301
06:21:59|0.19301
06:22:00|0.19301
06:22:01|0.19301
06:22:02|0.19301
06:22:03|0.19301
06:22:04|0.19301
06:22:05|0.19301
06:22:06|0.19301
06:22:07|0.19301
06:22:08|0.19301
06:22:08|0.19301
06:22:10|0.19301
06:22:11|0.19301
06:22:12|0.19341
06:22:13|0.19341
06:22:14|0.19341
06:22:15|0.19341
06:22:16|0.19341
06:22:17|0.19341
06:22:18|0.19341
06:22:19|0.19341
06:22:20|0.19341
06:22:21|0.19341
06:22:22|0.19341
06:22:23|0.19341
06:22:24|0.19341
06:22:25|0.19346
06:22:26|0.19346
06:22:27|0.19346
06:22:28|0.19346
06:22:29|0.19346
06:22:30|0.19346
06:22:31|0.19346
06:22:32|0.19346
06:22:33|0.19346
06:22:34|0.19346
06:22:35|0.19346
06:22:36|0.19346
06:22:37|0.19358
06:22:38|0.19358
06:22:39|0.19358
06:22:40|0.19372
06:22:41|0.19372
06:22:42|0.19372
06:22:43|0.19372
06:22:44|0.19372
06:22:45|0.19372
06:22:46|0.19372
06:22:47|0.19372
06:22:49|0.19372
06:22:50|0.19372
06:22:50|0.19372
06:22:52|0.19372
06:22:53|0.19372
06:22:54|0.19372
06:22:55|0.19372
06:22:56|0.19372
06:22:57|0.19372
06:22:58|0.19372
06:22:59|0.19372
06:23:00|0.19372
06:23:01|0.19372
06:23:02|0.19372
06:23:03|0.19372
06:23:04|0.19372
06:23:05|0.19342
06:23:06|0.19342
06:23:07|0.19342
06:23:08|0.19342
06:23:09|0.19342
06:23:10|0.19342
06:23:11|0.19342
06:23:12|0.19342
06:23:13|0.19342
06:23:14|0.19342
06:23:15|0.19348
06:23:16|0.19348
06:23:17|0.19348
06:23:18|0.19348
06:23:19|0.19348
06:23:20|0.19348
06:23:21|0.19348
06:23:22|0.19348
06:23:23|0.19348
06:23:24|0.19348
06:23:25|0.19348
06:23:26|0.19348
06:23:27|0.19348
06:23:28|0.19348
06:23:29|0.19348
06:23:30|0.19372
06:23:31|0.19372
06:23:32|0.19372
06:23:33|0.19372
06:23:34|0.19372
06:23:35|0.19372
06:23:36|0.19413
06:23:37|0.19413
06:23:38|0.19413
06:23:39|0.19413
06:23:40|0.19413
06:23:41|0.19413
06:23:42|0.19413
06:23:43|0.19413
06:23:44|0.19413
06:23:45|0.19413
06:23:46|0.19413
06:23:47|0.19413
06:23:49|0.19413
06:23:50|0.19413
06:23:52|0.19413
06:23:52|0.19413
06:23:53|0.19413
06:23:54|0.19413
06:23:55|0.19413
06:23:56|0.19413
06:23:57|0.19413
06:23:58|0.19413
06:24:00|0.19405
06:24:01|0.19405
06:24:02|0.1944
06:24:03|0.1944
06:24:04|0.1944
06:24:05|0.1944
06:24:06|0.19406
06:24:07|0.19406
06:24:08|0.19406
06:24:09|0.19406
06:24:10|0.19406
06:24:11|0.19406
06:24:12|0.19405
06:24:13|0.19405
06:24:14|0.19405
06:24:15|0.19405
06:24:16|0.19442
06:24:17|0.19442
06:24:18|0.19442
06:24:19|0.19442
06:24:20|0.19442
06:24:21|0.19442
06:24:22|0.19441
06:24:23|0.19441
06:24:24|0.19441
06:24:25|0.19441
06:24:26|0.19377
06:24:27|0.19377
06:24:28|0.19377
06:24:29|0.19377
06:24:30|0.19377
06:24:31|0.19377
06:24:32|0.19377
06:24:33|0.19377
06:24:34|0.19377
06:24:35|0.19377
06:24:36|0.19377
06:24:37|0.1939
06:24:38|0.1939
06:24:39|0.1939
06:24:40|0.1939
06:24:41|0.1939
06:24:42|0.1939
06:24:43|0.19351
06:24:44|0.19351
06:24:45|0.19351
06:24:46|0.19351
06:24:47|0.19351
06:24:48|0.19351
06:24:49|0.19351
06:24:51|0.19351
06:24:52|0.19351
06:24:53|0.19351
06:24:54|0.19351
06:24:55|0.19351
06:24:56|0.19351
06:24:57|0.19351
06:24:58|0.19354
06:24:59|0.19354
06:25:01|0.19351
06:25:02|0.19351
06:25:02|0.1935
06:25:03|0.19353
06:25:04|0.19353
06:25:05|0.19353
06:25:07|0.19353
06:25:07|0.19353
06:25:08|0.19353
06:25:09|0.19353
06:25:10|0.19353
06:25:11|0.19353
06:25:12|0.19353
06:25:13|0.19353
06:25:14|0.19353
06:25:15|0.19353
06:25:16|0.19353
06:25:18|0.19353
06:25:18|0.19353
06:25:19|0.19353
06:25:20|0.19353
06:25:21|0.19353
06:25:22|0.19353
06:25:24|0.19353
06:25:24|0.19353
06:25:25|0.19353
06:25:26|0.19353
06:25:28|0.19353
06:25:28|0.19353
06:25:30|0.19353
06:25:30|0.1936
06:25:31|0.1936
06:25:32|0.1936
06:25:33|0.1936
06:25:34|0.1936
06:25:35|0.1936
06:25:36|0.1936
06:25:38|0.1936
06:25:38|0.1936
06:25:40|0.1936
06:25:40|0.1936
06:25:42|0.1936
06:25:43|0.19363
06:25:44|0.19363
06:25:45|0.19363
06:25:45|0.19363
06:25:47|0.19363
06:25:47|0.19363
06:25:48|0.19365
06:25:49|0.19365
06:25:51|0.19365
06:25:53|0.19365
06:25:53|0.19365
06:25:54|0.19365
06:25:55|0.19365
06:25:56|0.19365
06:25:57|0.19365
06:25:58|0.19365
06:25:59|0.19393
06:26:00|0.19393
06:26:01|0.19366
06:26:03|0.19366
06:26:03|0.19366
06:26:05|0.19366
06:26:05|0.19366
06:26:07|0.19366
06:26:08|0.19366
06:26:08|0.19366
06:26:10|0.19366
06:26:11|0.19386
06:26:11|0.19386
06:26:13|0.19386
06:26:14|0.19386
06:26:15|0.19386
06:26:16|0.19386
06:26:17|0.19386
06:26:18|0.19386
06:26:19|0.19386
06:26:20|0.19386
06:26:21|0.19386
06:26:22|0.19386
06:26:23|0.19367
06:26:24|0.19367
06:26:25|0.19367
06:26:26|0.19367
06:26:27|0.19367
06:26:28|0.19367
06:26:29|0.19401
06:26:29|0.19401
06:26:30|0.19401
06:26:32|0.19401
06:26:33|0.19401
06:26:34|0.19401
06:26:35|0.19401
06:26:35|0.19366
06:26:36|0.19413
06:26:37|0.19413
06:26:39|0.19366
06:26:40|0.19366
06:26:41|0.19366
06:26:42|0.19366
06:26:42|0.19366
06:26:43|0.19366
06:26:45|0.19366
06:26:46|0.19387
06:26:47|0.19367
06:26:48|0.19367
06:26:49|0.19367
06:26:50|0.19367
06:26:51|0.1941
06:26:52|0.19359
06:26:53|0.1936
06:26:54|0.1936
06:26:55|0.1936
06:26:56|0.1936
06:26:57|0.1936
06:26:58|0.19352
06:27:00|0.19352
06:27:01|0.19352
06:27:01|0.19352
06:27:02|0.19352
06:27:03|0.19352
06:27:04|0.19352
06:27:05|0.19352
06:27:07|0.19352
06:27:07|0.19352
06:27:08|0.19352
06:27:09|0.19391
06:27:10|0.19353
06:27:11|0.19353
06:27:13|0.19353
06:27:14|0.19353
06:27:15|0.19353
06:27:15|0.19353
06:27:16|0.19353
06:27:17|0.19353
06:27:19|0.19353
06:27:19|0.19353
06:27:21|0.19353
06:27:21|0.19353
06:27:22|0.19353
06:27:23|0.19353
06:27:25|0.19353
06:27:26|0.19353
06:27:26|0.19353
06:27:27|0.19352
06:27:29|0.19352
06:27:29|0.19352
06:27:30|0.19352
06:27:31|0.19352
06:27:32|0.19352
06:27:34|0.19352
06:27:35|0.19352
06:27:36|0.19352
06:27:37|0.19353
06:27:38|0.19353
06:27:38|0.19353
06:27:39|0.19353
06:27:40|0.19353
06:27:42|0.19353
06:27:43|0.19353
06:27:44|0.19353
06:27:45|0.19353
06:27:45|0.19353
06:27:47|0.19353
06:27:47|0.19353
06:27:49|0.19353
06:27:50|0.19353
06:27:51|0.19353
06:27:52|0.19353
06:27:53|0.19353
06:27:55|0.19353
06:27:55|0.19353
06:27:56|0.19353
06:27:57|0.19353
06:27:58|0.19353
06:27:59|0.19353
06:28:00|0.19353
06:28:01|0.19353
06:28:03|0.19352
06:28:03|0.19352
06:28:04|0.19352
06:28:05|0.19352
06:28:06|0.19352
06:28:07|0.19352
06:28:08|0.19352
06:28:09|0.19336
06:28:10|0.19326
06:28:11|0.19326
06:28:12|0.19326
06:28:14|0.19326
06:28:14|0.19286
06:28:15|0.19286
06:28:16|0.19286
06:28:17|0.19286
06:28:18|0.19242
06:28:19|0.19243
06:28:20|0.1924
06:28:21|0.19259
06:28:22|0.19259
06:28:23|0.19259
06:28:24|0.19259
06:28:25|0.19259
06:28:26|0.19225
06:28:27|0.19225
06:28:28|0.19225
06:28:29|0.19225
06:28:30|0.19225
06:28:31|0.19225
06:28:32|0.19225
06:28:33|0.19232
06:28:34|0.19232
06:28:35|0.19232
06:28:37|0.19232
06:28:37|0.19212
06:28:38|0.19212
06:28:39|0.19212
06:28:40|0.19214
06:28:41|0.19214
06:28:42|0.19214
06:28:43|0.19214
06:28:44|0.19214
06:28:45|0.19212
06:28:46|0.19212
06:28:47|0.19212
06:28:48|0.19212
06:28:49|0.19212
06:28:50|0.19212
06:28:51|0.19212
06:28:53|0.19212
06:28:54|0.19225
06:28:55|0.19225
06:28:56|0.19225
06:28:57|0.1921
06:28:58|0.1921
06:28:59|0.1921
06:29:00|0.1921
06:29:01|0.1921
06:29:02|0.1921
06:29:03|0.1921
06:29:04|0.1921
06:29:05|0.1921
06:29:06|0.1921
06:29:07|0.1921
06:29:08|0.1921
06:29:10|0.19249
06:29:10|0.19267
06:29:11|0.19267
06:29:12|0.19267
06:29:13|0.19267
06:29:14|0.19267
06:29:15|0.19267
06:29:16|0.19267
06:29:17|0.19239
06:29:18|0.19239
06:29:19|0.19239
06:29:21|0.19239
06:29:21|0.19239
06:29:22|0.19254
06:29:23|0.19254
06:29:24|0.19254
06:29:26|0.19254
06:29:26|0.19254
06:29:27|0.19255
06:29:28|0.19255
06:29:29|0.19255
06:29:30|0.19255
06:29:31|0.19255
06:29:32|0.19255
06:29:33|0.19255
06:29:34|0.1926
06:29:35|0.1926
06:29:37|0.1926
06:29:37|0.1926
06:29:38|0.1926
06:29:39|0.1926
06:29:40|0.1926
06:29:41|0.1926
06:29:43|0.19251
06:29:43|0.19251
06:29:44|0.19251
06:29:45|0.19251
06:29:46|0.19251
06:29:47|0.19251
06:29:48|0.19251
06:29:49|0.19251
06:29:50|0.19251
06:29:51|0.19251
06:29:52|0.19226
06:29:53|0.19226
06:29:55|0.19226
06:29:56|0.19226
06:29:57|0.19226
06:29:58|0.19226
06:29:59|0.19226
06:30:00|0.19226
06:30:01|0.19254
06:30:03|0.19208
06:30:04|0.19208
06:30:04|0.19208
06:30:05|0.19208
06:30:07|0.19208
06:30:08|0.19208
06:30:09|0.1925
06:30:10|0.19245
06:30:11|0.19245
06:30:12|0.19245
06:30:13|0.19245
06:30:14|0.19245
06:30:15|0.19247
06:30:16|0.19247
06:30:17|0.19247
06:30:18|0.19223
06:30:19|0.19247
06:30:20|0.19247
06:30:21|0.19247
06:30:22|0.19247
06:30:23|0.19247
06:30:24|0.19247
06:30:25|0.19247
06:30:27|0.19247
06:30:27|0.19223
06:30:28|0.19223
06:30:29|0.19221
06:30:31|0.1922
06:30:31|0.1922
06:30:33|0.19221
06:30:34|0.19221
06:30:34|0.19221
06:30:36|0.19221
06:30:37|0.19221
06:30:38|0.19221
06:30:39|0.19221
06:30:40|0.19221
06:30:41|0.19221
06:30:42|0.19221
06:30:43|0.192
06:30:43|0.192
06:30:45|0.192
06:30:46|0.192
06:30:47|0.192
06:30:48|0.192
06:30:49|0.192
06:30:50|0.192
06:30:51|0.192
06:30:51|0.19138
06:30:53|0.19138
06:30:54|0.19138
06:30:55|0.19138
06:30:56|0.19138
06:30:57|0.19138
06:30:59|0.19138
06:30:59|0.19138
06:31:00|0.19138
06:31:01|0.19138
06:31:02|0.19138
06:31:03|0.19138
06:31:05|0.19138
06:31:05|0.19138
06:31:06|0.19138
06:31:07|0.19138
06:31:08|0.19138
06:31:10|0.19138
06:31:10|0.19138
06:31:12|0.19138
06:31:13|0.19138
06:31:14|0.19138
06:31:15|0.19138
06:31:15|0.19138
06:31:16|0.19135
06:31:17|0.19135
06:31:18|0.19168
06:31:20|0.19168
06:31:20|0.19168
06:31:22|0.19168
06:31:22|0.19168
06:31:24|0.19168
06:31:25|0.19168
06:31:26|0.19132
06:31:27|0.19132
06:31:28|0.19132
06:31:29|0.19132
06:31:30|0.19132
06:31:30|0.19132
06:31:32|0.19132
06:31:33|0.19132
06:31:34|0.19132
06:31:35|0.19132
06:31:36|0.19132
06:31:36|0.19131
06:31:38|0.19131
06:31:38|0.1913
06:31:40|0.1913
06:31:41|0.1913
06:31:41|0.1913
06:31:42|0.1913
06:31:44|0.1913
06:31:44|0.1913
06:31:46|0.1913
06:31:47|0.19161
06:31:47|0.19161
06:31:48|0.19161
06:31:50|0.19161
06:31:51|0.19161
06:31:52|0.19161
06:31:52|0.19161
06:31:53|0.19161
06:31:55|0.19161
06:31:56|0.1915
06:31:57|0.1915
06:31:58|0.1915
06:32:00|0.1915
06:32:01|0.1915
06:32:02|0.1915
06:32:03|0.1915
06:32:03|0.19134
06:32:04|0.1913
06:32:06|0.1913
06:32:07|0.1913
06:32:07|0.19143
06:32:08|0.19143
06:32:10|0.19143
06:32:10|0.19143
06:32:12|0.19143
06:32:13|0.19143
06:32:13|0.19143
06:32:14|0.19143
06:32:16|0.19143
06:32:17|0.1915
06:32:18|0.1915
06:32:19|0.1915
06:32:20|0.1915
06:32:21|0.1915
06:32:22|0.1915
06:32:23|0.19139
06:32:24|0.19139
06:32:25|0.1913
06:32:26|0.1913
06:32:26|0.1913
06:32:27|0.1913
06:32:28|0.1913
06:32:30|0.1913
06:32:31|0.1913
06:32:32|0.19131
06:32:33|0.19131
06:32:34|0.19131
06:32:35|0.19131
06:32:36|0.1915
06:32:37|0.1915
06:32:38|0.1915
06:32:39|0.19131
06:32:40|0.19131
06:32:41|0.1915
06:32:42|0.1915
06:32:43|0.1915
06:32:44|0.1913
06:32:45|0.1913
06:32:46|0.1913
06:32:47|0.1913
06:32:48|0.1913
06:32:49|0.1913
06:32:50|0.19149
06:32:51|0.19149
06:32:52|0.19107
06:32:53|0.19107
06:32:54|0.19107
06:32:55|0.19107
06:32:56|0.19107
06:32:57|0.19107
06:32:59|0.19107
06:32:59|0.19107
06:33:01|0.19107
06:33:02|0.19107
06:33:02|0.19107
06:33:04|0.19107
06:33:05|0.19107
06:33:06|0.19107
06:33:06|0.19107
06:33:07|0.19107
06:33:09|0.19107
06:33:09|0.19107
06:33:10|0.19107
06:33:13|0.19101
06:33:13|0.19101
06:33:14|0.19101
06:33:15|0.19101
06:33:16|0.19101
06:33:17|0.19101
06:33:18|0.19101
06:33:19|0.19101
06:33:20|0.19101
06:33:21|0.19101
06:33:22|0.19101
06:33:24|0.19101
06:33:24|0.19101
06:33:25|0.19101
06:33:26|0.19101
06:33:27|0.19101
06:33:29|0.19101
06:33:30|0.19101
06:33:31|0.19101
06:33:31|0.19101
06:33:32|0.19101
06:33:33|0.19101
06:33:35|0.19101
06:33:35|0.19101
06:33:36|0.19101
06:33:37|0.19101
06:33:38|0.19101
06:33:40|0.19101
06:33:41|0.19101
06:33:42|0.19101
06:33:43|0.19139
06:33:43|0.19109
06:33:44|0.19109
06:33:45|0.19109
06:33:46|0.19109
06:33:47|0.19109
06:33:48|0.19109
06:33:50|0.19109
06:33:51|0.19109
06:33:51|0.19109
06:33:53|0.19117
06:33:54|0.19117
06:33:54|0.19145
06:33:56|0.1915
06:33:57|0.1915
06:33:57|0.1915
06:33:59|0.19183
06:34:00|0.19183
06:34:02|0.19183
06:34:02|0.19199
06:34:03|0.19199
06:34:04|0.19199
06:34:05|0.19199
06:34:06|0.19199
06:34:07|0.19199
06:34:08|0.19199
06:34:09|0.19199
06:34:10|0.19199
06:34:12|0.19199
06:34:12|0.19199
06:34:13|0.19199
06:34:15|0.19162
06:34:15|0.19162
06:34:16|0.19162
06:34:18|0.19162
06:34:18|0.19162
06:34:20|0.19162
06:34:21|0.19162
06:34:22|0.19123
06:34:23|0.19125
06:34:23|0.19125
06:34:24|0.19125
06:34:26|0.19189
06:34:26|0.19189
06:34:28|0.19189
06:34:29|0.19189
06:34:29|0.19189
06:34:31|0.19189
06:34:31|0.19189
06:34:32|0.19189
06:34:33|0.19189
06:34:34|0.19189
06:34:36|0.19134
06:34:37|0.19134
06:34:37|0.19134
06:34:39|0.19134
06:34:40|0.19134
06:34:40|0.19134
06:34:41|0.19134
06:34:42|0.19134
06:34:43|0.19134
06:34:44|0.1915
06:34:45|0.1915
06:34:46|0.1915
06:34:47|0.1915
06:34:48|0.1915
06:34:50|0.1915
06:34:50|0.1912
06:34:51|0.1915
06:34:52|0.1915
06:34:53|0.1915
06:34:55|0.1915
06:34:56|0.1915
06:34:57|0.1915
06:34:57|0.1915
06:34:59|0.1915
06:35:00|0.19118
06:35:02|0.19118
06:35:02|0.19118
06:35:03|0.19118
06:35:04|0.19118
06:35:06|0.19117
06:35:06|0.19117
06:35:08|0.19117
06:35:08|0.19117
06:35:09|0.19117
06:35:11|0.19117
06:35:12|0.19117
06:35:12|0.19117
06:35:14|0.19117
06:35:15|0.19143
06:35:15|0.19143
06:35:16|0.19143
06:35:17|0.19143
06:35:18|0.19143
06:35:20|0.19143
06:35:21|0.19143
06:35:22|0.19143
06:35:23|0.19143
06:35:24|0.1915
06:35:25|0.1915
06:35:26|0.1915
06:35:27|0.1915
06:35:28|0.1915
06:35:29|0.1915
06:35:29|0.1915
06:35:31|0.1915
06:35:32|0.1915
06:35:33|0.1915
06:35:34|0.1915
06:35:35|0.1915
06:35:35|0.1915
06:35:37|0.1915
06:35:37|0.1915
06:35:39|0.1915
06:35:40|0.1915
06:35:41|0.1915
06:35:42|0.1915
06:35:42|0.1915
06:35:43|0.1915
06:35:45|0.1915
06:35:46|0.1915
06:35:47|0.1915
06:35:48|0.1915
06:35:48|0.1915
06:35:50|0.1915
06:35:50|0.1915
06:35:52|0.1915
06:35:53|0.1915
06:35:54|0.1915
06:35:55|0.1915
06:35:56|0.1915
06:35:56|0.1915
06:35:58|0.1915
06:35:59|0.19132
06:36:00|0.19131
06:36:01|0.1915
06:36:02|0.1915
06:36:03|0.1915
06:36:05|0.1915
06:36:06|0.1915
06:36:07|0.1915
06:36:08|0.1915
06:36:09|0.1915
06:36:10|0.1915
06:36:11|0.1915
06:36:12|0.19127
06:36:13|0.19127
06:36:14|0.19127
06:36:15|0.19127
06:36:16|0.19127
06:36:17|0.19127
06:36:18|0.19127
06:36:19|0.19127
06:36:20|0.19127
06:36:21|0.19127
06:36:22|0.19127
06:36:24|0.19127
06:36:24|0.1915
06:36:25|0.1915
06:36:26|0.19127
06:36:27|0.19127
06:36:28|0.19127
06:36:29|0.19127
06:36:30|0.19127
06:36:31|0.19166
06:36:32|0.19166
06:36:33|0.19166
06:36:34|0.19166
06:36:35|0.19166
06:36:36|0.19166
06:36:37|0.19166
06:36:38|0.19166
06:36:39|0.19166
06:36:40|0.19166
06:36:42|0.19166
06:36:42|0.19166
06:36:44|0.19166
06:36:44|0.19166
06:36:45|0.19166
06:36:46|0.19166
06:36:48|0.19166
06:36:49|0.19166
06:36:50|0.19166
06:36:50|0.19183
06:36:51|0.19166
06:36:52|0.19166
06:36:53|0.19166
06:36:54|0.19166
06:36:55|0.19165
06:36:57|0.19165
06:36:57|0.19165
06:36:59|0.19165
06:36:59|0.19165
06:37:00|0.19135
06:37:02|0.19135
06:37:04|0.19135
06:37:04|0.19135
06:37:06|0.19135
06:37:06|0.19135
06:37:08|0.19135
06:37:09|0.19166
06:37:10|0.19166
06:37:11|0.19147
06:37:12|0.19147
06:37:12|0.19147
06:37:13|0.19147
06:37:15|0.19148
06:37:16|0.19148
06:37:17|0.19199
06:37:18|0.19199
06:37:19|0.19138
06:37:20|0.19138
06:37:21|0.19138
06:37:22|0.19138
06:37:23|0.19138
06:37:24|0.19138
06:37:25|0.19138
06:37:26|0.19179
06:37:27|0.19179
06:37:28|0.19179
06:37:28|0.19179
06:37:30|0.19179
06:37:31|0.19179
06:37:32|0.19179
06:37:32|0.19179
06:37:34|0.19144
06:37:35|0.19144
06:37:35|0.19144
06:37:37|0.19144
06:37:38|0.19144
06:37:39|0.19199
06:37:39|0.19199
06:37:41|0.19199
06:37:42|0.19199
06:37:43|0.19199
06:37:44|0.19179
06:37:45|0.19179
06:37:46|0.19179
06:37:47|0.19179
06:37:48|0.19179
06:37:49|0.19179
06:37:50|0.19179
06:37:51|0.19179
06:37:52|0.19179
06:37:53|0.19205
06:37:54|0.19191
06:37:55|0.19183
06:37:56|0.19164
06:37:57|0.19164
06:37:58|0.19164
06:37:59|0.19164
06:38:00|0.19164
06:38:01|0.19164
06:38:02|0.19164
06:38:04|0.19164
06:38:05|0.19164
06:38:06|0.19164
06:38:07|0.19164
06:38:08|0.19164
06:38:09|0.19164
06:38:10|0.19164
06:38:11|0.19164
06:38:12|0.19164
06:38:13|0.19159
06:38:14|0.19159
06:38:15|0.19159
06:38:16|0.19159
06:38:17|0.19159
06:38:18|0.19138
06:38:19|0.19138
06:38:20|0.19138
06:38:21|0.19138
06:38:22|0.19138
06:38:23|0.19138
06:38:25|0.19138
06:38:25|0.19138
06:38:26|0.19138
06:38:28|0.19138
06:38:28|0.19138
06:38:30|0.19138
06:38:30|0.19138
06:38:32|0.19138
06:38:33|0.19138
06:38:33|0.19138
06:38:35|0.19138
06:38:36|0.19138
06:38:36|0.19138
06:38:38|0.1913
06:38:39|0.1913
06:38:39|0.1913
06:38:41|0.19125
06:38:41|0.19117
06:38:43|0.19117
06:38:43|0.19117
06:38:44|0.19117
06:38:45|0.19117
06:38:47|0.19117
06:38:48|0.19117
06:38:49|0.19117
06:38:50|0.19117
06:38:51|0.19117
06:38:52|0.19117
06:38:53|0.19117
06:38:54|0.19117
06:38:55|0.19117
06:38:55|0.19117
06:38:57|0.19117
06:38:58|0.19117
06:38:58|0.19117
06:38:59|0.19117
06:39:00|0.19117
06:39:02|0.19117
06:39:03|0.19117
06:39:04|0.19117
06:39:06|0.19117
06:39:07|0.19117
06:39:08|0.19117
06:39:08|0.19117
06:39:10|0.19117
06:39:11|0.19117
06:39:12|0.19117
06:39:13|0.19117
06:39:14|0.19117
06:39:15|0.19117
06:39:16|0.19117
06:39:16|0.19117
06:39:18|0.19117
06:39:19|0.19117
06:39:20|0.19117
06:39:21|0.19118
06:39:22|0.19118
06:39:23|0.19118
06:39:24|0.19118
06:39:25|0.19118
06:39:26|0.19118
06:39:27|0.19118
06:39:28|0.19118
06:39:29|0.19118
06:39:30|0.19118
06:39:31|0.19118
06:39:32|0.19118
06:39:33|0.19118
06:39:34|0.19117
06:39:35|0.19117
06:39:36|0.19117
06:39:37|0.19117
06:39:38|0.19117
06:39:39|0.19067
06:39:40|0.19067
06:39:41|0.19067
06:39:42|0.19067
06:39:43|0.19038
06:39:44|0.19038
06:39:45|0.19038
06:39:46|0.19038
06:39:47|0.19038
06:39:48|0.1907
06:39:49|0.1907
06:39:50|0.1907
06:39:51|0.1907
06:39:52|0.1907
06:39:53|0.1907
06:39:54|0.1907
06:39:55|0.19067
06:39:56|0.19067
06:39:57|0.19067
06:39:58|0.1907
06:39:59|0.1907
06:40:00|0.1907
06:40:01|0.1907
06:40:02|0.1907
06:40:03|0.1907
06:40:04|0.1907
06:40:06|0.1907
06:40:07|0.1907
06:40:08|0.1907
06:40:09|0.1907
06:40:10|0.1907
06:40:11|0.19103
06:40:12|0.19103
06:40:13|0.1909
06:40:14|0.1909
06:40:15|0.1909
06:40:16|0.1909
06:40:17|0.19117
06:40:18|0.19117
06:40:19|0.19117
06:40:21|0.19117
06:40:22|0.19117
06:40:23|0.19117
06:40:24|0.19116
06:40:25|0.19116
06:40:26|0.19116
06:40:27|0.19114
06:40:28|0.19114
06:40:29|0.19091
06:40:30|0.19117
06:40:31|0.19117
06:40:32|0.19117
06:40:33|0.19117
06:40:34|0.19117
06:40:35|0.19134
06:40:37|0.19134
06:40:37|0.19117
06:40:38|0.19117
06:40:39|0.19117
06:40:41|0.19117
06:40:41|0.19117
06:40:42|0.19117
06:40:45|0.19117
06:40:45|0.19117
06:40:46|0.19117
06:40:47|0.19117
06:40:48|0.19117
06:40:49|0.19117
06:40:50|0.19117
06:40:51|0.19117
06:40:52|0.19118
06:40:54|0.19118
06:40:55|0.19118
06:40:56|0.19118
06:40:57|0.19118
06:40:57|0.19137
06:40:58|0.19137
06:40:59|0.19137
06:41:01|0.19137
06:41:01|0.19137
06:41:02|0.19137
06:41:03|0.19137
06:41:04|0.19137
06:41:06|0.19137
06:41:07|0.19137
06:41:09|0.19137
06:41:09|0.19137
06:41:10|0.19137
06:41:11|0.19137
06:41:13|0.19137
06:41:14|0.19137
06:41:15|0.19137
06:41:15|0.19137
06:41:16|0.19137
06:41:18|0.19137
06:41:18|0.19137
06:41:19|0.19137
06:41:20|0.19137
06:41:22|0.19118
06:41:23|0.19118
06:41:24|0.19118
06:41:24|0.19118
06:41:26|0.19118
06:41:27|0.19118
06:41:28|0.19118
06:41:28|0.19138
06:41:30|0.19138
06:41:31|0.19138
06:41:31|0.19138
06:41:33|0.19138
06:41:34|0.19138
06:41:35|0.19138
06:41:36|0.19138
06:41:36|0.19138
06:41:37|0.19138
06:41:38|0.19138
06:41:40|0.19138
06:41:40|0.19138
06:41:41|0.19138
06:41:43|0.19138
06:41:43|0.19138
06:41:45|0.19138
06:41:45|0.19138
06:41:47|0.19138
06:41:47|0.19138
06:41:49|0.19138
06:41:49|0.19138
06:41:50|0.19138
06:41:51|0.19138
06:41:52|0.19138
06:41:53|0.19138
06:41:54|0.19138
06:41:55|0.19138
06:41:56|0.19138
06:41:57|0.19138
06:41:58|0.19138
06:42:00|0.19138
06:42:01|0.19191
06:42:02|0.19155
06:42:02|0.19141
06:42:03|0.19141
06:42:04|0.19141
06:42:06|0.19141
06:42:07|0.19141
06:42:08|0.19141
06:42:09|0.19141
06:42:10|0.19141
06:42:11|0.19141
06:42:12|0.19141
06:42:13|0.19141
06:42:14|0.19141
06:42:15|0.19141
06:42:16|0.19141
06:42:17|0.19141
06:42:18|0.19141
06:42:19|0.19164
06:42:20|0.19164
06:42:21|0.19164
06:42:23|0.19164
06:42:24|0.19164
06:42:25|0.19164
06:42:26|0.19164
06:42:27|0.19164
06:42:28|0.1916
06:42:29|0.1916
06:42:30|0.1916
06:42:31|0.1916
06:42:32|0.1916
06:42:33|0.1916
06:42:33|0.1916
06:42:34|0.1916
06:42:36|0.1916
06:42:36|0.1916
06:42:37|0.1916
06:42:39|0.1916
06:42:40|0.1916
06:42:41|0.1916
06:42:41|0.1916
06:42:42|0.1916
06:42:43|0.1916
06:42:45|0.19141
06:42:46|0.19141
06:42:46|0.19141
06:42:48|0.19141
06:42:48|0.19141
06:42:50|0.19195
06:42:51|0.19218
06:42:52|0.19176
06:42:53|0.19176
06:42:54|0.19176
06:42:55|0.19178
06:42:55|0.19178
06:42:57|0.19178
06:42:57|0.19178
06:42:58|0.19178
06:43:00|0.19178
06:43:00|0.19178
06:43:02|0.19178
06:43:03|0.19178
06:43:04|0.19178
06:43:04|0.19178
06:43:05|0.19178
06:43:07|0.19178
06:43:08|0.19179
06:43:09|0.19175
06:43:10|0.19175
06:43:11|0.19175
06:43:12|0.1912
06:43:13|0.1912
06:43:14|0.19175
06:43:15|0.19175
06:43:16|0.19175
06:43:17|0.19175
06:43:18|0.19175
06:43:19|0.19175
06:43:19|0.19175
06:43:21|0.19175
06:43:22|0.19175
06:43:23|0.19175
06:43:24|0.19175
06:43:25|0.19131
06:43:26|0.19131
06:43:27|0.1914
06:43:28|0.1914
06:43:29|0.1914
06:43:30|0.1914
06:43:31|0.1914
06:43:31|0.1914
06:43:33|0.1914
06:43:34|0.1914
06:43:35|0.19167
06:43:36|0.19167
06:43:37|0.1914
06:43:38|0.1914
06:43:39|0.1914
06:43:40|0.1914
06:43:41|0.19171
06:43:42|0.19144
06:43:43|0.19144
06:43:44|0.19144
06:43:45|0.19141
06:43:46|0.19141
06:43:47|0.19141
06:43:48|0.1914
06:43:49|0.1914
06:43:50|0.1914
06:43:51|0.19141
06:43:52|0.19141
06:43:52|0.1914
06:43:54|0.1914
06:43:55|0.1914
06:43:55|0.1914
06:43:57|0.1914
06:43:57|0.1914
06:43:59|0.19108
06:44:00|0.19108
06:44:01|0.19108
06:44:01|0.191
06:44:03|0.191
06:44:03|0.191
06:44:05|0.19091
06:44:06|0.19091
06:44:06|0.19055
06:44:08|0.19055
06:44:09|0.19055
06:44:10|0.19082
06:44:11|0.19037
06:44:12|0.19037
06:44:13|0.19037
06:44:14|0.19037
06:44:15|0.19037
06:44:16|0.19037
06:44:17|0.19037
06:44:18|0.19037
06:44:19|0.19037
06:44:20|0.19037
06:44:21|0.19037
06:44:23|0.19037
06:44:23|0.19037
06:44:24|0.1902
06:44:25|0.1902
06:44:26|0.1902
06:44:27|0.1902
06:44:28|0.1902
06:44:29|0.1902
06:44:30|0.1902
06:44:31|0.1902
06:44:32|0.1902
06:44:34|0.1902
06:44:34|0.1902
06:44:35|0.1902
06:44:36|0.1902
06:44:37|0.1902
06:44:38|0.1902
06:44:39|0.1902
06:44:40|0.1902
06:44:41|0.1902
06:44:42|0.1902
06:44:43|0.1902
06:44:44|0.1902
06:44:45|0.1902
06:44:46|0.1902
06:44:47|0.1902
06:44:48|0.1902
06:44:49|0.19063
06:44:50|0.19063
06:44:51|0.19063
06:44:52|0.19057
06:44:53|0.19017
06:44:55|0.19017
06:44:55|0.19017
06:44:56|0.19017
06:44:57|0.19017
06:44:58|0.19017
06:44:59|0.19017
06:45:00|0.19017
06:45:01|0.19059
06:45:02|0.1905
06:45:03|0.1905
06:45:04|0.1905
06:45:06|0.1905
06:45:06|0.1905
06:45:07|0.1905
06:45:08|0.1905
06:45:10|0.1905
06:45:11|0.1905
06:45:12|0.1905
06:45:12|0.1905
06:45:13|0.1905
06:45:14|0.1905
06:45:16|0.19078
06:45:16|0.19078
06:45:17|0.19078
06:45:19|0.19078
06:45:20|0.19078
06:45:21|0.19078
06:45:22|0.19078
06:45:23|0.19078
06:45:24|0.19087
06:45:25|0.19087
06:45:26|0.19087
06:45:27|0.19087
06:45:28|0.19087
06:45:28|0.19087
06:45:30|0.19087
06:45:31|0.19087
06:45:32|0.1905
06:45:33|0.1905
06:45:33|0.19031
06:45:35|0.19079
06:45:36|0.19079
06:45:37|0.19079
06:45:38|0.19079
06:45:39|0.19079
06:45:40|0.19035
06:45:41|0.19035
06:45:42|0.19035
06:45:43|0.19021
06:45:44|0.19021
06:45:45|0.19021
06:45:46|0.19031
06:45:47|0.19031
06:45:48|0.19031
06:45:49|0.19031
06:45:50|0.19033
06:45:51|0.19033
06:45:52|0.19033
06:45:53|0.19033
06:45:55|0.19033
06:45:55|0.19033
06:45:56|0.19014
06:45:57|0.19048
06:45:58|0.19048
06:45:59|0.19048
06:46:00|0.19048
06:46:01|0.19048
06:46:02|0.19048
06:46:03|0.19048
06:46:04|0.19048
06:46:06|0.19048
06:46:06|0.19048
06:46:07|0.19048
06:46:08|0.19048
06:46:09|0.19048
06:46:11|0.19048
06:46:12|0.19048
06:46:13|0.19048
06:46:14|0.19048
06:46:15|0.19056
06:46:16|0.19056
06:46:17|0.19056
06:46:18|0.19056
06:46:19|0.19056
06:46:20|0.19056
06:46:21|0.19056
06:46:22|0.19056
06:46:23|0.19056
06:46:24|0.19056
06:46:25|0.19058
06:46:26|0.19058
06:46:27|0.19056
06:46:28|0.19056
06:46:29|0.19056
06:46:30|0.19056
06:46:31|0.19056
06:46:32|0.19056
06:46:33|0.19084
06:46:34|0.19084
06:46:35|0.19084
06:46:36|0.19084
06:46:37|0.19084
06:46:38|0.19056
06:46:39|0.19056
06:46:40|0.19056
06:46:41|0.19056
06:46:42|0.19015
06:46:43|0.19015
06:46:44|0.19015
06:46:45|0.19014
06:46:46|0.19014
06:46:47|0.19014
06:46:48|0.19014
06:46:49|0.19014
06:46:50|0.19014
06:46:52|0.19014
06:46:52|0.19014
06:46:53|0.19014
06:46:54|0.19014
06:46:55|0.19014
06:46:56|0.19014
06:46:57|0.19014
06:46:58|0.19014
06:46:59|0.19014
06:47:00|0.19014
06:47:01|0.19014
06:47:02|0.19014
06:47:03|0.19014
06:47:04|0.19014
06:47:05|0.19014
06:47:06|0.19014
06:47:07|0.19014
06:47:08|0.19014
06:47:09|0.19014
06:47:10|0.19014
06:47:12|0.19014
06:47:13|0.19014
06:47:14|0.19014
06:47:16|0.19014
06:47:16|0.19014
06:47:17|0.19014
06:47:18|0.19014
06:47:20|0.19014
06:47:20|0.19014
06:47:22|0.19009
06:47:22|0.19009
06:47:24|0.19014
06:47:25|0.19014
06:47:26|0.19014
06:47:27|0.19014
06:47:27|0.19014
06:47:29|0.19014
06:47:30|0.19014
06:47:31|0.19014
06:47:32|0.19014
06:47:33|0.19014
06:47:34|0.19014
06:47:35|0.19014
06:47:36|0.19014
06:47:37|0.19014
06:47:38|0.19014
06:47:39|0.19014
06:47:40|0.19018
06:47:41|0.19018
06:47:41|0.19018
06:47:43|0.19018
06:47:44|0.19018
06:47:45|0.19018
06:47:46|0.19018
06:47:47|0.19018
06:47:48|0.19051
06:47:48|0.19051
06:47:50|0.19051
06:47:50|0.19051
06:47:51|0.19053
06:47:53|0.19053
06:47:53|0.19053
06:47:55|0.19053
06:47:56|0.19053
06:47:57|0.19053
06:47:58|0.19053
06:47:59|0.19053
06:48:00|0.19053
06:48:01|0.19054
06:48:02|0.19054
06:48:03|0.19054
06:48:04|0.19054
06:48:05|0.19055
06:48:06|0.19055
06:48:07|0.19055
06:48:08|0.19055
06:48:09|0.19055
06:48:10|0.19055
06:48:11|0.19055
06:48:11|0.19021
06:48:13|0.19021
06:48:14|0.19021
06:48:16|0.1902
06:48:17|0.1902
06:48:18|0.1902
06:48:19|0.1902
06:48:20|0.19021
06:48:21|0.19021
06:48:22|0.19021
06:48:23|0.19021
06:48:24|0.19021
06:48:25|0.19021
06:48:26|0.19021
06:48:27|0.19021
06:48:28|0.19021
06:48:28|0.19021
06:48:30|0.19021
06:48:31|0.19021
06:48:32|0.19021
06:48:32|0.19021
06:48:34|0.19021
06:48:35|0.19021
06:48:36|0.19041
06:48:37|0.19041
06:48:38|0.19041
06:48:38|0.19041
06:48:40|0.19041
06:48:41|0.19041
06:48:42|0.19041
06:48:43|0.19041
06:48:44|0.19041
06:48:45|0.19041
06:48:46|0.19041
06:48:47|0.19041
06:48:47|0.19041
06:48:49|0.19041
06:48:50|0.19041
06:48:51|0.19041
06:48:52|0.19041
06:48:53|0.19041
06:48:54|0.19041
06:48:55|0.19041
06:48:56|0.19041
06:48:57|0.19041
06:48:58|0.19041
06:48:58|0.19041
06:49:00|0.19041
06:49:00|0.19041
06:49:01|0.19041
06:49:03|0.19041
06:49:04|0.19041
06:49:04|0.19041
06:49:06|0.19019
06:49:06|0.19019
06:49:08|0.19019
06:49:09|0.19019
06:49:10|0.19019
06:49:11|0.19019
06:49:12|0.19019
06:49:13|0.19019
06:49:14|0.19019
06:49:16|0.19019
06:49:17|0.19019
06:49:17|0.1902
06:49:18|0.1902
06:49:20|0.1902
06:49:20|0.1902
06:49:22|0.19041
06:49:22|0.19041
06:49:24|0.19041
06:49:25|0.19041
06:49:25|0.19041
06:49:27|0.19041
06:49:28|0.19041
06:49:29|0.19041
06:49:30|0.19041
06:49:31|0.19057
06:49:32|0.19057
06:49:33|0.19057
06:49:34|0.19057
06:49:35|0.19057
06:49:35|0.19057
06:49:37|0.19062
06:49:38|0.19062
06:49:39|0.19062
06:49:40|0.19062
06:49:41|0.19062
06:49:42|0.19062
06:49:43|0.19062
06:49:44|0.19062
06:49:45|0.19062
06:49:46|0.19079
06:49:47|0.19079
06:49:48|0.19079
06:49:49|0.19079
06:49:50|0.19079
06:49:51|0.19079
06:49:52|0.19078
06:49:53|0.19078
06:49:54|0.19078
06:49:55|0.19078
06:49:56|0.19078
06:49:57|0.19078
06:49:58|0.19078
06:49:59|0.19078
06:50:00|0.19078
06:50:01|0.19078
06:50:02|0.19078
06:50:03|0.19078
06:50:04|0.19078
06:50:05|0.19078
06:50:06|0.19078
06:50:07|0.19078
06:50:08|0.19078
06:50:09|0.19078
06:50:10|0.19078
06:50:11|0.19078
06:50:12|0.19078
06:50:13|0.19078
06:50:14|0.19078
06:50:15|0.19078
06:50:17|0.19078
06:50:18|0.19079
06:50:19|0.19079
06:50:20|0.19079
06:50:21|0.19079
06:50:22|0.19079
06:50:23|0.19079
06:50:24|0.19079
06:50:25|0.19043
06:50:27|0.19043
06:50:27|0.19043
06:50:28|0.19043
06:50:29|0.19043
06:50:30|0.19043
06:50:31|0.19043
06:50:33|0.19043
06:50:34|0.19043
06:50:34|0.19043
06:50:36|0.19043
06:50:36|0.19043
06:50:38|0.19043
06:50:39|0.19043
06:50:39|0.19043
06:50:40|0.19043
06:50:41|0.19043
06:50:42|0.19043
06:50:43|0.19043
06:50:44|0.19043
06:50:45|0.19043
06:50:46|0.19043
06:50:47|0.19043
06:50:49|0.19043
06:50:49|0.19043
06:50:51|0.19043
06:50:51|0.19043
06:50:52|0.19043
06:50:54|0.19043
06:50:54|0.19043
06:50:55|0.19043
06:50:56|0.19043
06:50:58|0.19043
06:50:58|0.19043
06:50:59|0.19043
06:51:01|0.19043
06:51:02|0.19043
06:51:02|0.19043
06:51:03|0.19043
06:51:05|0.19043
06:51:05|0.19043
06:51:06|0.19043
06:51:07|0.19043
06:51:09|0.19043
06:51:09|0.19041
06:51:11|0.19041
06:51:11|0.19041
06:51:12|0.19041
06:51:13|0.19041
06:51:14|0.19041
06:51:16|0.19041
06:51:17|0.19041
06:51:18|0.19041
06:51:19|0.19041
06:51:20|0.19041
06:51:22|0.19041
06:51:22|0.19041
06:51:24|0.19041
06:51:24|0.19127
06:51:26|0.19127
06:51:26|0.19127
06:51:28|0.19127
06:51:29|0.19085
06:51:30|0.19085
06:51:31|0.19085
06:51:32|0.19085
06:51:33|0.19085
06:51:33|0.19129
06:51:35|0.19129
06:51:36|0.19129
06:51:37|0.19129
06:51:38|0.19129
06:51:39|0.19129
06:51:40|0.19129
06:51:40|0.19129
06:51:41|0.19129
06:51:43|0.19129
06:51:44|0.19129
06:51:44|0.19129
06:51:46|0.19129
06:51:47|0.19094
06:51:48|0.19094
06:51:48|0.19094
06:51:49|0.19094
06:51:51|0.19094
06:51:52|0.19094
06:51:53|0.19094
06:51:54|0.19094
06:51:55|0.19094
06:51:56|0.19094
06:51:56|0.19094
06:51:57|0.19094
06:51:58|0.19094
06:52:00|0.19094
06:52:01|0.19094
06:52:02|0.19094
06:52:03|0.19094
06:52:04|0.19094
06:52:05|0.1908
06:52:06|0.19092
06:52:07|0.19092
06:52:08|0.19092
06:52:09|0.19092
06:52:10|0.19092
06:52:10|0.19092
06:52:12|0.19092
06:52:13|0.19092
06:52:14|0.19092
06:52:15|0.19092
06:52:16|0.19092
06:52:17|0.19092
06:52:19|0.19092
06:52:19|0.19092
06:52:21|0.19092
06:52:22|0.19092
06:52:23|0.19092
06:52:25|0.19092
06:52:25|0.19092
06:52:26|0.19063
06:52:28|0.19063
06:52:28|0.19063
06:52:29|0.19063
06:52:30|0.19063
06:52:32|0.19063
06:52:33|0.19063
06:52:33|0.19043
06:52:35|0.19043
06:52:35|0.19043
06:52:37|0.19068
06:52:38|0.19049
06:52:39|0.19048
06:52:40|0.19048
06:52:41|0.19048
06:52:42|0.19048
06:52:42|0.19048
06:52:43|0.19048
06:52:44|0.19048
06:52:46|0.19048
06:52:47|0.19048
06:52:47|0.19048
06:52:49|0.19048
06:52:50|0.19092
06:52:51|0.19062
06:52:52|0.19062
06:52:53|0.19062
06:52:54|0.19062
06:52:55|0.19055
06:52:56|0.19055
06:52:57|0.19055
06:52:58|0.19055
06:52:59|0.19055
06:53:00|0.19055
06:53:01|0.19055
06:53:02|0.19092
06:53:03|0.19061
06:53:04|0.19061
06:53:05|0.19062
06:53:06|0.19062
06:53:07|0.19062
06:53:08|0.19062
06:53:09|0.19062
06:53:10|0.19062
06:53:11|0.19066
06:53:12|0.19066
06:53:13|0.19066
06:53:14|0.19167
06:53:15|0.19167
06:53:16|0.19138
06:53:17|0.19138
06:53:19|0.19141
06:53:20|0.19145
06:53:21|0.19145
06:53:23|0.19145
06:53:23|0.19145
06:53:24|0.19139
06:53:25|0.19139
06:53:26|0.19139
06:53:27|0.19131
06:53:28|0.19133
06:53:29|0.19133
06:53:30|0.19133
06:53:32|0.19133
06:53:33|0.19127
06:53:34|0.19127
06:53:35|0.19085
06:53:35|0.19085
06:53:37|0.19079
06:53:37|0.19001
06:53:39|0.19001
06:53:40|0.19001
06:53:41|0.19053
06:53:41|0.19053
06:53:42|0.19053
06:53:43|0.19053
06:53:45|0.19053
06:53:46|0.19049
06:53:47|0.19049
06:53:48|0.19049
06:53:49|0.19049
06:53:49|0.19049
06:53:51|0.19049
06:53:52|0.19049
06:53:53|0.19004
06:53:54|0.19004
06:53:55|0.19004
06:53:56|0.19004
06:53:57|0.19004
06:53:58|0.19004
06:53:59|0.19004
06:54:00|0.19001
06:54:01|0.19001
06:54:02|0.19001
06:54:03|0.19001
06:54:04|0.19001
06:54:05|0.18975
06:54:06|0.18974
06:54:07|0.18982
06:54:08|0.18982
06:54:09|0.18982
06:54:10|0.18982
06:54:11|0.18982
06:54:12|0.18982
06:54:13|0.18982
06:54:14|0.18982
06:54:15|0.18982
06:54:16|0.1899
06:54:17|0.18981
06:54:19|0.18981
06:54:20|0.18981
06:54:21|0.18981
06:54:22|0.1891
06:54:23|0.1891
06:54:24|0.1891
06:54:25|0.1891
06:54:26|0.18954
06:54:28|0.18954
06:54:28|0.18954
06:54:29|0.18916
06:54:30|0.18916
06:54:31|0.1891
06:54:32|0.18916
06:54:33|0.18916
06:54:35|0.18916
06:54:35|0.18916
06:54:36|0.18916
06:54:37|0.18916
06:54:38|0.18916
06:54:39|0.18916
06:54:40|0.18916
06:54:41|0.18913
06:54:42|0.18911
06:54:43|0.18911
06:54:45|0.18911
06:54:45|0.18911
06:54:47|0.18911
06:54:47|0.18911
06:54:49|0.18911
06:54:50|0.18911
06:54:51|0.18901
06:54:51|0.18901
06:54:53|0.18901
06:54:53|0.18901
06:54:55|0.18901
06:54:55|0.18901
06:54:56|0.189
06:54:57|0.18906
06:54:58|0.18907
06:54:59|0.18907
06:55:01|0.18907
06:55:02|0.189
06:55:02|0.18893
06:55:04|0.18896
06:55:04|0.18862
06:55:06|0.18877
06:55:06|0.18877
06:55:07|0.18905
06:55:08|0.18905
06:55:10|0.18905
06:55:10|0.18905
06:55:11|0.18905
06:55:12|0.18905
06:55:13|0.18891
06:55:14|0.18891
06:55:15|0.18826
06:55:16|0.18826
06:55:17|0.18826
06:55:19|0.18826
06:55:20|0.18826
06:55:22|0.18826
06:55:23|0.18826
06:55:24|0.18826
06:55:25|0.18851
06:55:26|0.18826
06:55:27|0.18826
06:55:28|0.18825
06:55:29|0.18825
06:55:30|0.18801
06:55:31|0.18801
06:55:32|0.18801
06:55:34|0.18801
06:55:34|0.18802
06:55:35|0.18802
06:55:36|0.18783
06:55:37|0.18783
06:55:39|0.18783
06:55:39|0.18783
06:55:40|0.18751
06:55:41|0.18751
06:55:42|0.1877
06:55:43|0.18751
06:55:45|0.18751
06:55:46|0.18741
06:55:46|0.18741
06:55:47|0.18751
06:55:48|0.18737
06:55:50|0.18737
06:55:50|0.18749
06:55:51|0.18747
06:55:52|0.18747
06:55:53|0.18745
06:55:54|0.1872
06:55:56|0.18719
06:55:56|0.1872
06:55:57|0.1872
06:55:59|0.18719
06:55:59|0.1872
06:56:01|0.1872
06:56:02|0.1872
06:56:02|0.1872
06:56:04|0.1872
06:56:05|0.1872
06:56:05|0.1872
06:56:07|0.1872
06:56:08|0.1872
06:56:09|0.18737
06:56:10|0.18706
06:56:10|0.18704
06:56:12|0.18704
06:56:13|0.18704
06:56:14|0.18704
06:56:15|0.18707
06:56:16|0.18707
06:56:17|0.187
06:56:18|0.187
06:56:19|0.187
06:56:21|0.18701
06:56:22|0.187
06:56:23|0.187
06:56:24|0.187
06:56:25|0.18687
06:56:26|0.18687
06:56:27|0.18687
06:56:28|0.18695
06:56:29|0.18695
06:56:30|0.18695
06:56:31|0.18695
06:56:32|0.18695
06:56:33|0.18685
06:56:34|0.18685
06:56:35|0.18678
06:56:36|0.18676
06:56:37|0.18676
06:56:38|0.18676
06:56:39|0.18676
06:56:40|0.18661
06:56:41|0.18651
06:56:42|0.18651
06:56:43|0.18658
06:56:44|0.18658
06:56:45|0.18658
06:56:46|0.1865
06:56:47|0.18658
06:56:47|0.18658
06:56:49|0.18678
06:56:50|0.18678
06:56:51|0.18658
06:56:52|0.18659
06:56:52|0.18651
06:56:53|0.18651
06:56:55|0.18651
06:56:55|0.18631
06:56:57|0.18658
06:56:58|0.18684
06:56:59|0.18684
06:57:00|0.18659
06:57:01|0.18659
06:57:01|0.18658
06:57:03|0.18658
06:57:03|0.18658
06:57:05|0.18658
06:57:05|0.18658
06:57:07|0.18658
06:57:08|0.18658
06:57:08|0.18658
06:57:10|0.18658
06:57:11|0.18658
06:57:12|0.18658
06:57:13|0.18658
06:57:14|0.18658
06:57:15|0.18658
06:57:15|0.18658
06:57:17|0.18654
06:57:18|0.18681
06:57:19|0.18681
06:57:19|0.18661
06:57:21|0.18661
06:57:23|0.18658
06:57:24|0.18653
06:57:25|0.18653
06:57:26|0.18653
06:57:27|0.18685
06:57:28|0.18685
06:57:29|0.18685
06:57:30|0.18685
06:57:31|0.18685
06:57:32|0.18685
06:57:33|0.18685
06:57:34|0.18685
06:57:35|0.18685
06:57:36|0.18685
06:57:37|0.18685
06:57:38|0.18685
06:57:39|0.18685
06:57:40|0.18685
06:57:41|0.18688
06:57:42|0.18688
06:57:43|0.18688
06:57:44|0.18688
06:57:45|0.18694
06:57:46|0.18694
06:57:47|0.18695
06:57:48|0.18695
06:57:49|0.18694
06:57:50|0.18694
06:57:51|0.18723
06:57:52|0.18723
06:57:53|0.187
06:57:54|0.187
06:57:56|0.187
06:57:56|0.187
06:57:57|0.187
06:57:58|0.18722
06:57:59|0.18722
06:58:00|0.18722
06:58:01|0.18722
06:58:02|0.18744
06:58:03|0.1873
06:58:04|0.1873
06:58:05|0.1873
06:58:06|0.1873
06:58:07|0.1873
06:58:09|0.1873
06:58:09|0.1873
06:58:10|0.1873
06:58:11|0.1873
06:58:12|0.1873
06:58:13|0.1873
06:58:14|0.1873
06:58:15|0.1873
06:58:16|0.1873
06:58:17|0.1873
06:58:18|0.1873
06:58:19|0.1873
06:58:20|0.1873
06:58:22|0.1873
06:58:23|0.1873
06:58:24|0.1873
06:58:26|0.1873
06:58:26|0.18774
06:58:27|0.18774
06:58:28|0.18774
06:58:29|0.1874
06:58:30|0.1874
06:58:31|0.1874
06:58:32|0.1874
06:58:33|0.1874
06:58:34|0.1874
06:58:35|0.18739
06:58:36|0.18771
06:58:37|0.18782
06:58:38|0.18782
06:58:39|0.18782
06:58:40|0.18782
06:58:42|0.18782
06:58:42|0.18782
06:58:43|0.1882
06:58:44|0.18846
06:58:45|0.18846
06:58:46|0.18804
06:58:47|0.18804
06:58:48|0.18804
06:58:49|0.18804
06:58:50|0.18804
06:58:51|0.18832
06:58:53|0.18832
06:58:53|0.18832
06:58:54|0.18832
06:58:55|0.18832
06:58:56|0.18832
06:58:57|0.18832
06:58:58|0.18832
06:58:59|0.18832
06:59:00|0.18832
06:59:01|0.18822
06:59:02|0.18822
06:59:03|0.18822
06:59:04|0.18822
06:59:05|0.18822
06:59:06|0.18791
06:59:07|0.18791
06:59:09|0.18753
06:59:09|0.18753
06:59:10|0.18753
06:59:11|0.18753
06:59:12|0.18753
06:59:14|0.18753
06:59:14|0.18753
06:59:15|0.18753
06:59:16|0.18753
06:59:17|0.18746
06:59:19|0.18746
06:59:20|0.18746
06:59:20|0.18738
06:59:22|0.18738
06:59:23|0.18738
06:59:24|0.18738
06:59:25|0.18738
06:59:27|0.18738
06:59:28|0.18738
06:59:28|0.1874
06:59:29|0.1874
06:59:31|0.1874
06:59:32|0.1874
06:59:33|0.1874
06:59:34|0.1874
06:59:35|0.1874
06:59:36|0.1874
06:59:37|0.1874
06:59:38|0.1874
06:59:39|0.1874
06:59:40|0.1874
06:59:41|0.18743
06:59:42|0.18743
06:59:43|0.18743
06:59:44|0.18743
06:59:45|0.18743
06:59:46|0.18743
06:59:47|0.18743
06:59:48|0.18743
06:59:49|0.18743
06:59:50|0.18749
06:59:51|0.18749
06:59:52|0.18749
06:59:53|0.18749
06:59:54|0.18749
06:59:55|0.18748
06:59:56|0.18744
06:59:57|0.18744
06:59:58|0.18744
06:59:59|0.18743
07:00:00|0.18743
07:00:01|0.18743
07:00:02|0.18744
07:00:03|0.18744
07:00:04|0.18744
07:00:05|0.18822
07:00:06|0.18848
07:00:07|0.18828
07:00:08|0.18828
07:00:09|0.18828
07:00:10|0.18858
07:00:11|0.18864
07:00:12|0.18864
07:00:13|0.18864
07:00:14|0.18864
07:00:15|0.18864
07:00:16|0.18864
07:00:17|0.18895
07:00:18|0.18914
07:00:19|0.18914
07:00:20|0.18914
07:00:21|0.18877
07:00:22|0.18905
07:00:23|0.18905
07:00:25|0.18904
07:00:25|0.18904
07:00:26|0.18904
07:00:27|0.1891
07:00:28|0.189
07:00:29|0.1891
07:00:30|0.18878
07:00:31|0.18898
07:00:32|0.18897
07:00:33|0.18897
07:00:34|0.18897
07:00:35|0.18897
07:00:36|0.18897
07:00:37|0.18897
07:00:38|0.18897
07:00:39|0.18897
07:00:40|0.18951
07:00:41|0.18951
07:00:42|0.18918
07:00:44|0.18918
07:00:44|0.18918
07:00:45|0.18918
07:00:47|0.18897
07:00:47|0.18897
07:00:49|0.18897
07:00:49|0.1886
07:00:51|0.1886
07:00:52|0.1886
07:00:53|0.18872
07:00:53|0.18872
07:00:55|0.18872
07:00:56|0.18872
07:00:56|0.18872
07:00:58|0.18872
07:00:58|0.18872
07:00:59|0.18872
07:01:00|0.18872
07:01:02|0.18819
07:01:02|0.18813
07:01:04|0.18813
07:01:05|0.18813
07:01:06|0.18813
07:01:06|0.18813
07:01:08|0.18813
07:01:09|0.18787
07:01:10|0.18787
07:01:10|0.18787
07:01:12|0.18787
07:01:13|0.18787
07:01:13|0.18787
07:01:15|0.18787
07:01:15|0.18809
07:01:17|0.18809
07:01:18|0.18759
07:01:19|0.18759
07:01:20|0.1875
07:01:21|0.1875
07:01:22|0.1875
07:01:23|0.18745
07:01:24|0.18745
07:01:26|0.18745
07:01:26|0.18745
07:01:28|0.18745
07:01:29|0.18745
07:01:30|0.18745
07:01:31|0.18745
07:01:32|0.18745
07:01:34|0.18745
07:01:34|0.18745
07:01:35|0.18745
07:01:36|0.18745
07:01:37|0.1875
07:01:39|0.1875
07:01:39|0.1875
07:01:40|0.1875
07:01:41|0.1875
07:01:42|0.1875
07:01:44|0.1875
07:01:45|0.1875
07:01:45|0.18743
07:01:46|0.18743
07:01:48|0.18743
07:01:49|0.18743
07:01:50|0.18743
07:01:51|0.18743
07:01:52|0.18743
07:01:53|0.18738
07:01:54|0.18738
07:01:56|0.18738
07:01:56|0.18738
07:01:57|0.18738
07:01:58|0.18725
07:01:59|0.18725
07:02:00|0.18672
07:02:01|0.18668
07:02:02|0.18668
07:02:03|0.18663
07:02:04|0.18663
07:02:05|0.18663
07:02:06|0.18663
07:02:07|0.18663
07:02:08|0.1866
07:02:09|0.1866
07:02:11|0.1866
07:02:11|0.1866
07:02:12|0.18685
07:02:13|0.18685
07:02:14|0.18685
07:02:15|0.18671
07:02:16|0.18672
07:02:17|0.18672
07:02:18|0.187
07:02:19|0.187
07:02:20|0.18703
07:02:21|0.18674
07:02:22|0.18674
07:02:23|0.18674
07:02:24|0.18674
07:02:26|0.1867
07:02:27|0.1867
07:02:28|0.1867
07:02:30|0.1867
07:02:31|0.1867
07:02:32|0.1867
07:02:33|0.18738
07:02:34|0.18738
07:02:35|0.18744
07:02:35|0.18744
07:02:37|0.18744
07:02:38|0.18744
07:02:39|0.18744
07:02:40|0.18744
07:02:41|0.18744
07:02:41|0.18744
07:02:43|0.18744
07:02:43|0.18744
07:02:44|0.18744
07:02:45|0.18744
07:02:46|0.18744
07:02:48|0.18762
07:02:49|0.18762
07:02:49|0.18782
07:02:51|0.18782
07:02:51|0.18782
07:02:52|0.18782
07:02:53|0.18782
07:02:54|0.18782
07:02:56|0.18782
07:02:57|0.18782
07:02:58|0.18782
07:02:58|0.18782
07:03:00|0.18782
07:03:00|0.18782
07:03:01|0.18782
07:03:02|0.18782
07:03:03|0.18764
07:03:04|0.1875
07:03:05|0.1875
07:03:06|0.1875
07:03:07|0.1875
07:03:08|0.1875
07:03:09|0.1875
07:03:11|0.1875
07:03:12|0.18719
07:03:12|0.18719
07:03:13|0.18719
07:03:14|0.18719
07:03:15|0.18719
07:03:16|0.18719
07:03:17|0.18719
07:03:19|0.18719
07:03:19|0.18719
07:03:20|0.18719
07:03:22|0.1867
07:03:22|0.1867
07:03:23|0.1867
07:03:24|0.18694
07:03:25|0.18694
07:03:26|0.18694
07:03:28|0.18694
07:03:28|0.18694
07:03:29|0.18699
07:03:30|0.18699
07:03:32|0.18704
07:03:33|0.1867
07:03:34|0.1867
07:03:35|0.18694
07:03:36|0.18694
07:03:37|0.18694
07:03:38|0.18694
07:03:39|0.18737
07:03:40|0.1868
07:03:41|0.1868
07:03:42|0.1868
07:03:43|0.1869
07:03:45|0.18721
07:03:45|0.18721
07:03:46|0.18721
07:03:47|0.18721
07:03:49|0.1874
07:03:50|0.1874
07:03:50|0.18723
07:03:52|0.18723
07:03:52|0.18723
07:03:53|0.18722
07:03:54|0.18722
07:03:56|0.18722
07:03:56|0.18791
07:03:57|0.18791
07:03:58|0.18791
07:03:59|0.18791
07:04:00|0.18791
07:04:02|0.18791
07:04:02|0.18791
07:04:03|0.18765
07:04:04|0.1876
07:04:06|0.18791
07:04:06|0.18791
07:04:07|0.18763
07:04:08|0.18763
07:04:10|0.18763
07:04:10|0.18763
07:04:12|0.18763
07:04:12|0.18763
07:04:14|0.18763
07:04:14|0.18763
07:04:15|0.18763
07:04:17|0.18763
07:04:17|0.18763
07:04:18|0.18763
07:04:19|0.18795
07:04:21|0.18795
07:04:21|0.18795
07:04:22|0.18795
07:04:24|0.18795
07:04:24|0.18795
07:04:25|0.18795
07:04:26|0.18795
07:04:28|0.188
07:04:29|0.188
07:04:31|0.188
07:04:32|0.188
07:04:33|0.188
07:04:34|0.188
07:04:35|0.188
07:04:36|0.188
07:04:37|0.188
07:04:38|0.188
07:04:39|0.188
07:04:40|0.188
07:04:41|0.188
07:04:41|0.188
07:04:43|0.188
07:04:44|0.187
07:04:45|0.18733
07:04:46|0.18733
07:04:47|0.18733
07:04:48|0.18741
07:04:49|0.18741
07:04:50|0.18741
07:04:51|0.18741
07:04:52|0.18741
07:04:53|0.1874
07:04:55|0.1874
07:04:56|0.1874
07:04:57|0.1874
07:04:58|0.1874
07:04:59|0.1874
07:04:59|0.1874
07:05:01|0.18743
07:05:02|0.18743
07:05:03|0.18741
07:05:04|0.18741
07:05:04|0.18741
07:05:06|0.18741
07:05:07|0.18723
07:05:07|0.18723
07:05:09|0.18723
07:05:10|0.18723
07:05:11|0.18723
07:05:12|0.18723
07:05:13|0.18723
07:05:14|0.18723
07:05:15|0.18723
07:05:16|0.18723
07:05:16|0.18723
07:05:18|0.18723
07:05:19|0.18723
07:05:19|0.18723
07:05:21|0.18702
07:05:21|0.18702
07:05:23|0.18702
07:05:24|0.18702
07:05:24|0.18701
07:05:26|0.18701
07:05:27|0.18701
07:05:27|0.18701
07:05:29|0.18731
07:05:30|0.18731
07:05:32|0.18702
07:05:33|0.18736
07:05:34|0.18736
07:05:35|0.18705
07:05:36|0.18705
07:05:37|0.18705
07:05:38|0.18705
07:05:38|0.18705
07:05:40|0.18705
07:05:41|0.18705
07:05:42|0.18705
07:05:43|0.18705
07:05:44|0.18705
07:05:45|0.18705
07:05:46|0.18705
07:05:47|0.18734
07:05:48|0.18734
07:05:49|0.18734
07:05:50|0.18734
07:05:51|0.18734
07:05:52|0.18734
07:05:53|0.18734
07:05:54|0.18734
07:05:55|0.18734
07:05:56|0.18734
07:05:57|0.18734
07:05:58|0.18734
07:05:59|0.18734
07:06:00|0.18734
07:06:01|0.18734
07:06:02|0.18734
07:06:03|0.18734
07:06:04|0.18734
07:06:06|0.18699
07:06:06|0.18698
07:06:07|0.18698
07:06:08|0.18698
07:06:09|0.18698
07:06:10|0.18698
07:06:11|0.18698
07:06:12|0.18698
07:06:13|0.18698
07:06:14|0.18698
07:06:15|0.18698
07:06:16|0.18681
07:06:17|0.18681
07:06:18|0.18623
07:06:19|0.18665
07:06:20|0.18659
07:06:21|0.18659
07:06:22|0.18659
07:06:23|0.18635
07:06:24|0.18635
07:06:25|0.18635
07:06:26|0.18635
07:06:27|0.18635
07:06:28|0.18612
07:06:30|0.18612
07:06:31|0.18612
07:06:32|0.18612
07:06:33|0.18612
07:06:34|0.18612
07:06:36|0.18612
07:06:36|0.18612
07:06:37|0.18612
07:06:38|0.18612
07:06:39|0.18612
07:06:40|0.18585
07:06:41|0.18628
07:06:42|0.18628
07:06:43|0.18604
07:06:45|0.18604
07:06:45|0.18604
07:06:46|0.18599
07:06:47|0.18599
07:06:48|0.18599
07:06:49|0.18599
07:06:51|0.18599
07:06:51|0.18599
07:06:52|0.18599
07:06:53|0.18599
07:06:55|0.18599
07:06:56|0.18599
07:06:57|0.18599
07:06:57|0.18599
07:06:58|0.18599
07:06:59|0.18599
07:07:01|0.18571
07:07:01|0.18582
07:07:03|0.18583
07:07:03|0.18584
07:07:05|0.18584
07:07:06|0.18585
07:07:07|0.18585
07:07:08|0.18585
07:07:09|0.18585
07:07:10|0.18585
07:07:11|0.18585
07:07:11|0.18585
07:07:13|0.1858
07:07:14|0.18584
07:07:15|0.18584
07:07:16|0.18584
07:07:17|0.18584
07:07:18|0.18584
07:07:18|0.18584
07:07:19|0.18584
07:07:21|0.18584
07:07:22|0.18584
07:07:23|0.18584
07:07:23|0.18604
07:07:24|0.18599
07:07:26|0.18599
07:07:27|0.18599
07:07:28|0.18599
07:07:29|0.18599
07:07:30|0.18599
07:07:31|0.18569
07:07:33|0.1857
07:07:34|0.1857
07:07:34|0.18564
07:07:35|0.18565
07:07:37|0.1852
07:07:38|0.18552
07:07:39|0.18524
07:07:40|0.18524
07:07:41|0.18524
07:07:42|0.18524
07:07:43|0.18524
07:07:44|0.18524
07:07:45|0.18522
07:07:46|0.18522
07:07:48|0.18552
07:07:48|0.18552
07:07:49|0.18552
07:07:50|0.18564
07:07:51|0.18551
07:07:52|0.18551
07:07:53|0.18551
07:07:54|0.18551
07:07:55|0.18525
07:07:56|0.18561
07:07:57|0.18561
07:07:58|0.18561
07:07:59|0.18561
07:08:00|0.18561
07:08:01|0.18561
07:08:02|0.18561
07:08:03|0.18555
07:08:04|0.18555
07:08:05|0.18553
07:08:06|0.18553
07:08:07|0.18554
07:08:08|0.18554
07:08:09|0.18558
07:08:10|0.1856
07:08:11|0.1856
07:08:12|0.1856
07:08:13|0.1856
07:08:14|0.1856
07:08:16|0.1856
07:08:17|0.1856
07:08:18|0.18556
07:08:18|0.18561
07:08:19|0.18561
07:08:20|0.18561
07:08:21|0.18561
07:08:22|0.18561
07:08:23|0.18561
07:08:24|0.18561
07:08:26|0.18561
07:08:26|0.18561
07:08:27|0.18561
07:08:28|0.18561
07:08:29|0.18626
07:08:30|0.18626
07:08:32|0.18626
07:08:33|0.18626
07:08:34|0.18626
07:08:35|0.18626
07:08:36|0.18626
07:08:38|0.18626
07:08:38|0.18626
07:08:39|0.18626
07:08:40|0.18626
07:08:41|0.18655
07:08:43|0.1864
07:08:43|0.1864
07:08:44|0.1864
07:08:45|0.1864
07:08:46|0.1864
07:08:47|0.1864
07:08:48|0.18613
07:08:49|0.18613
07:08:50|0.18613
07:08:51|0.18613
07:08:52|0.18613
07:08:54|0.18613
07:08:55|0.18627
07:08:56|0.18627
07:08:56|0.18627
07:08:57|0.18613
07:08:59|0.18613
07:09:00|0.18613
07:09:01|0.18613
07:09:01|0.18613
07:09:03|0.18613
07:09:03|0.18613
07:09:05|0.18613
07:09:05|0.18613
07:09:07|0.18613
07:09:07|0.18613
07:09:08|0.18613
07:09:09|0.18613
07:09:10|0.18613
07:09:11|0.18613
07:09:12|0.18613
07:09:13|0.18613
07:09:15|0.18613
07:09:16|0.18643
07:09:16|0.18643
07:09:17|0.18643
07:09:18|0.18643
07:09:19|0.18644
07:09:21|0.18644
07:09:22|0.18644
07:09:22|0.18644
07:09:24|0.18644
07:09:25|0.18644
07:09:25|0.18644
07:09:26|0.18644
07:09:27|0.18644
07:09:28|0.18644
07:09:29|0.18644
07:09:30|0.18644
07:09:32|0.18644
07:09:33|0.18651
07:09:34|0.18651
07:09:35|0.18651
07:09:36|0.18651
07:09:38|0.18651
07:09:38|0.18651
07:09:39|0.18651
07:09:40|0.18651
07:09:42|0.18668
07:09:43|0.18668
07:09:44|0.18668
07:09:45|0.18668
07:09:46|0.18668
07:09:47|0.18668
07:09:48|0.18668
07:09:49|0.18668
07:09:50|0.18668
07:09:51|0.18668
07:09:52|0.18651
07:09:53|0.18651
07:09:54|0.18651
07:09:55|0.18651
07:09:56|0.18669
07:09:57|0.18669
07:09:58|0.18629
07:09:59|0.18623
07:10:00|0.18623
07:10:01|0.18623
07:10:02|0.1863
07:10:03|0.18594
07:10:04|0.18594
07:10:04|0.18594
07:10:05|0.18594
07:10:07|0.18594
07:10:08|0.18594
07:10:09|0.1856
07:10:09|0.1856
07:10:11|0.1856
07:10:12|0.1856
07:10:13|0.18597
07:10:14|0.18597
07:10:14|0.18597
07:10:16|0.18552
07:10:17|0.18552
07:10:17|0.18552
07:10:19|0.18552
07:10:20|0.18552
07:10:21|0.18552
07:10:22|0.18552
07:10:23|0.18552
07:10:24|0.18551
07:10:25|0.18551
07:10:26|0.18583
07:10:27|0.18583
07:10:29|0.18583
07:10:29|0.18583
07:10:30|0.18583
07:10:31|0.18583
07:10:32|0.18583
07:10:33|0.18583
07:10:35|0.18583
07:10:36|0.18583
07:10:37|0.18583
07:10:38|0.18583
07:10:39|0.18583
07:10:40|0.18553
07:10:41|0.18553
07:10:42|0.18553
07:10:43|0.18553
07:10:44|0.18553
07:10:45|0.18553
07:10:46|0.18553
07:10:47|0.18553
07:10:48|0.18553
07:10:49|0.18553
07:10:50|0.18553
07:10:51|0.18553
07:10:52|0.18553
07:10:53|0.18553
07:10:54|0.18581
07:10:55|0.18581
07:10:56|0.18581
07:10:57|0.18581
07:10:58|0.18581
07:10:59|0.18581
07:11:00|0.18554
07:11:01|0.18554
07:11:02|0.18554
07:11:03|0.18554
07:11:04|0.18554
07:11:05|0.18553
07:11:06|0.18553
07:11:07|0.18553
07:11:08|0.18553
07:11:09|0.18553
07:11:10|0.18553
07:11:11|0.18553
07:11:12|0.1858
07:11:13|0.18554
07:11:14|0.18554
07:11:15|0.18554
07:11:16|0.18551
07:11:17|0.18551
07:11:18|0.18551
07:11:19|0.18551
07:11:20|0.18551
07:11:21|0.18551
07:11:22|0.18551
07:11:23|0.18551
07:11:24|0.18551
07:11:25|0.18551
07:11:26|0.18553
07:11:27|0.18553
07:11:28|0.18553
07:11:29|0.18553
07:11:30|0.18553
07:11:31|0.18553
07:11:32|0.18553
07:11:33|0.18553
07:11:35|0.18553
07:11:36|0.18553
07:11:38|0.18563
07:11:38|0.18563
07:11:39|0.18553
07:11:40|0.18549
07:11:41|0.18518
07:11:42|0.18518
07:11:43|0.18518
07:11:44|0.18518
07:11:45|0.18548
07:11:46|0.18548
07:11:48|0.18548
07:11:48|0.18548
07:11:49|0.18548
07:11:50|0.18548
07:11:51|0.18547
07:11:52|0.18547
07:11:53|0.1852
07:11:54|0.18547
07:11:55|0.18547
07:11:56|0.18547
07:11:57|0.18519
07:11:59|0.18519
07:11:59|0.18519
07:12:00|0.18519
07:12:01|0.18548
07:12:02|0.18547
07:12:04|0.18544
07:12:04|0.18543
07:12:05|0.18543
07:12:06|0.18543
07:12:07|0.18543
07:12:08|0.18543
07:12:09|0.18543
07:12:10|0.18543
07:12:11|0.18525
07:12:12|0.18525
07:12:13|0.185
07:12:14|0.185
07:12:15|0.185
07:12:16|0.185
07:12:17|0.185
07:12:18|0.185
07:12:19|0.185
07:12:20|0.185
07:12:21|0.185
07:12:22|0.185
07:12:23|0.185
07:12:24|0.1849
07:12:25|0.1848
07:12:26|0.18475
07:12:27|0.18496
07:12:28|0.18496
07:12:29|0.18457
07:12:30|0.18457
07:12:31|0.18457
07:12:32|0.18457
07:12:33|0.18457
07:12:35|0.18496
07:12:36|0.18452
07:12:37|0.18452
07:12:38|0.1849
07:12:38|0.1849
07:12:40|0.18457
07:12:41|0.18457
07:12:42|0.1849
07:12:43|0.1849
07:12:44|0.1849
07:12:45|0.1849
07:12:46|0.185
07:12:47|0.185
07:12:48|0.185
07:12:49|0.185
07:12:49|0.185
07:12:51|0.18499
07:12:52|0.18499
07:12:53|0.18499
07:12:53|0.185
07:12:55|0.185
07:12:55|0.185
07:12:57|0.185
07:12:58|0.185
07:12:59|0.18529
07:12:59|0.18541
07:13:01|0.18548
07:13:02|0.18565
07:13:03|0.18565
07:13:04|0.18565
07:13:05|0.18565
07:13:06|0.18565
07:13:07|0.18591
07:13:08|0.18565
07:13:09|0.18565
07:13:10|0.18565
07:13:10|0.18565
07:13:11|0.18565
07:13:13|0.1852
07:13:14|0.18578
07:13:15|0.18578
07:13:16|0.18578
07:13:17|0.18578
07:13:18|0.18578
07:13:19|0.18578
07:13:19|0.18503
07:13:21|0.18545
07:13:21|0.18545
07:13:23|0.18545
07:13:23|0.18545
07:13:24|0.18578
07:13:26|0.18578
07:13:26|0.18578
07:13:27|0.18578
07:13:28|0.18578
07:13:30|0.18598
07:13:31|0.18598
07:13:32|0.18598
07:13:32|0.18598
07:13:34|0.18598
07:13:35|0.18598
07:13:36|0.18598
07:13:37|0.18598
07:13:38|0.18598
07:13:39|0.18598
07:13:41|0.18598
07:13:41|0.18598
07:13:42|0.18598
07:13:43|0.18598
07:13:45|0.18598
07:13:45|0.18598
07:13:46|0.18598
07:13:47|0.18598
07:13:48|0.18598
07:13:49|0.18624
07:13:50|0.18624
07:13:51|0.18624
07:13:52|0.18578
07:13:53|0.18578
07:13:54|0.18578
07:13:55|0.186
07:13:56|0.186
07:13:57|0.186
07:13:58|0.186
07:13:59|0.186
07:14:00|0.186
07:14:01|0.18636
07:14:02|0.18636
07:14:03|0.18636
07:14:04|0.18636
07:14:05|0.18636
07:14:06|0.18636
07:14:08|0.18636
07:14:08|0.18636
07:14:09|0.18655
07:14:11|0.18655
07:14:11|0.18655
07:14:13|0.18655
07:14:13|0.18655
07:14:15|0.18655
07:14:16|0.18655
07:14:16|0.1865
07:14:18|0.1865
07:14:18|0.1865
07:14:20|0.1865
07:14:21|0.1865
07:14:22|0.18636
07:14:23|0.18703
07:14:24|0.18703
07:14:24|0.18703
07:14:26|0.18703
07:14:27|0.18703
07:14:28|0.18703
07:14:29|0.18703
07:14:29|0.18703
07:14:30|0.18703
07:14:32|0.18703
07:14:33|0.18678
07:14:34|0.18678
07:14:35|0.18678
07:14:35|0.18678
07:14:37|0.18706
07:14:38|0.18703
07:14:39|0.18703
07:14:40|0.18703
07:14:42|0.18703
07:14:42|0.18703
07:14:43|0.18703
07:14:45|0.18719
07:14:45|0.1872
07:14:46|0.1872
07:14:47|0.1872
07:14:48|0.1872
07:14:49|0.1872
07:14:50|0.1872
07:14:51|0.1872
07:14:52|0.1872
07:14:53|0.1872
07:14:55|0.1872
07:14:56|0.1872
07:14:57|0.18722
07:14:58|0.1872
07:14:59|0.18731
07:15:00|0.18731
07:15:01|0.18731
07:15:01|0.18731
07:15:03|0.18731
07:15:04|0.18731
07:15:04|0.18737
07:15:05|0.18737
07:15:07|0.18737
07:15:08|0.18737
07:15:09|0.18806
07:15:10|0.18806
07:15:11|0.188
07:15:13|0.188
07:15:14|0.188
07:15:15|0.18769
07:15:15|0.18787
07:15:17|0.18772
07:15:17|0.18757
07:15:19|0.18756
07:15:19|0.18792
07:15:20|0.18751
07:15:22|0.18753
07:15:22|0.18753
07:15:24|0.18753
07:15:24|0.18753
07:15:25|0.18753
07:15:26|0.18745
07:15:27|0.1877
07:15:29|0.1877
07:15:30|0.1877
07:15:31|0.1877
07:15:32|0.1877
07:15:33|0.1877
07:15:35|0.1877
07:15:35|0.18765
07:15:36|0.18765
07:15:37|0.18765
07:15:39|0.18765
07:15:41|0.18765
07:15:41|0.18754
07:15:42|0.18754
07:15:43|0.18753
07:15:44|0.18753
07:15:45|0.18753
07:15:46|0.18753
07:15:47|0.18753
07:15:48|0.1877
07:15:49|0.1877
07:15:50|0.1877
07:15:52|0.1877
07:15:53|0.1877
07:15:54|0.18782
07:15:55|0.18782
07:15:56|0.18782
07:15:57|0.18782
07:15:58|0.18782
07:15:59|0.18782
07:16:00|0.18782
07:16:00|0.18782
07:16:02|0.18833
07:16:03|0.18833
07:16:03|0.18833
07:16:05|0.18833
07:16:05|0.18804
07:16:07|0.18804
07:16:08|0.18804
07:16:09|0.18804
07:16:10|0.18804
07:16:11|0.18804
07:16:12|0.18804
07:16:13|0.18804
07:16:14|0.18804
07:16:14|0.18804
07:16:16|0.18804
07:16:17|0.18804
07:16:18|0.18804
07:16:19|0.18804
07:16:20|0.18804
07:16:21|0.18804
07:16:22|0.189
07:16:23|0.189
07:16:24|0.189
07:16:25|0.189
07:16:26|0.189
07:16:27|0.189
07:16:28|0.189
07:16:28|0.189
07:16:29|0.189
07:16:31|0.189
07:16:32|0.1891
07:16:33|0.1891
07:16:34|0.18901
07:16:35|0.18901
07:16:35|0.189
07:16:37|0.189
07:16:38|0.189
07:16:39|0.189
07:16:40|0.189
07:16:42|0.189
07:16:43|0.189
07:16:44|0.189
07:16:45|0.18915
07:16:46|0.18915
07:16:47|0.18915
07:16:48|0.18915
07:16:49|0.18915
07:16:50|0.18915
07:16:51|0.18971
07:16:52|0.18971
07:16:53|0.18939
07:16:54|0.18971
07:16:55|0.18963
07:16:56|0.18963
07:16:57|0.18963
07:16:58|0.18963
07:16:59|0.18963
07:17:00|0.18963
07:17:01|0.18963
07:17:02|0.1893
07:17:03|0.1893
07:17:04|0.1893
07:17:05|0.1893
07:17:06|0.1893
07:17:07|0.1893
07:17:08|0.1893
07:17:09|0.1892
07:17:10|0.18931
07:17:11|0.18931
07:17:12|0.18931
07:17:13|0.18931
07:17:14|0.18932
07:17:15|0.18932
07:17:16|0.18932
07:17:17|0.18932
07:17:18|0.18932
07:17:19|0.18932
07:17:20|0.18932
07:17:21|0.18932
07:17:22|0.18932
07:17:23|0.18932
07:17:24|0.18932
07:17:25|0.1893
07:17:26|0.1893
07:17:27|0.1893
07:17:28|0.1893
07:17:29|0.18943
07:17:30|0.18943
07:17:31|0.18943
07:17:32|0.18943
07:17:33|0.18943
07:17:34|0.18943
07:17:35|0.18943
07:17:36|0.1893
07:17:37|0.1893
07:17:38|0.18925
07:17:40|0.18902
07:17:41|0.18977
07:17:42|0.1895
07:17:44|0.1895
07:17:44|0.1895
07:17:46|0.1891
07:17:47|0.18946
07:17:48|0.18912
07:17:49|0.18912
07:17:50|0.18939
07:17:50|0.1894
07:17:52|0.1894
07:17:53|0.1894
07:17:54|0.1894
07:17:54|0.1894
07:17:56|0.1891
07:17:57|0.1891
07:17:58|0.1891
07:17:59|0.1891
07:17:59|0.1891
07:18:01|0.1891
07:18:03|0.1891
07:18:03|0.1891
07:18:04|0.18919
07:18:05|0.18919
07:18:06|0.18919
07:18:07|0.18919
07:18:08|0.18919
07:18:09|0.18919
07:18:10|0.18919
07:18:11|0.18919
07:18:12|0.18905
07:18:13|0.18919
07:18:14|0.18934
07:18:15|0.18934
07:18:16|0.18934
07:18:17|0.18934
07:18:18|0.18934
07:18:19|0.18934
07:18:20|0.18934
07:18:21|0.18934
07:18:22|0.18949
07:18:23|0.18949
07:18:24|0.18949
07:18:25|0.18949
07:18:26|0.18949
07:18:27|0.18949
07:18:28|0.1892
07:18:29|0.1892
07:18:30|0.1892
07:18:31|0.1892
07:18:32|0.1892
07:18:33|0.18924
07:18:34|0.18933
07:18:35|0.18933
07:18:36|0.18933
07:18:37|0.18933
07:18:38|0.18933
07:18:39|0.18904
07:18:40|0.18904
07:18:42|0.18904
07:18:43|0.1893
07:18:43|0.18933
07:18:45|0.18984
07:18:46|0.18984
07:18:48|0.18984
07:18:49|0.18984
07:18:49|0.18984
07:18:51|0.18984
07:18:51|0.18984
07:18:52|0.18984
07:18:53|0.18983
07:18:54|0.18944
07:18:55|0.18944
07:18:57|0.18944
07:18:57|0.18944
07:18:59|0.18999
07:19:00|0.18999
07:19:00|0.18999
07:19:01|0.18999
07:19:03|0.18999
07:19:03|0.18944
07:19:05|0.18944
07:19:06|0.18944
07:19:06|0.18944
07:19:08|0.18944
07:19:08|0.18944
07:19:10|0.18944
07:19:11|0.18944
07:19:12|0.18944
07:19:13|0.18944
07:19:13|0.19028
07:19:14|0.19028
07:19:15|0.19038
07:19:16|0.19051
07:19:18|0.19051
07:19:18|0.19063
07:19:19|0.19128
07:19:20|0.19128
07:19:21|0.19128
07:19:23|0.191
07:19:23|0.19099
07:19:24|0.1915
07:19:25|0.1915
07:19:26|0.1915
07:19:27|0.1915
07:19:29|0.1915
07:19:29|0.1915
07:19:30|0.1915
07:19:31|0.1915
07:19:32|0.1915
07:19:34|0.19166
07:19:35|0.1915
07:19:36|0.1915
07:19:36|0.1915
07:19:38|0.1915
07:19:39|0.1915
07:19:40|0.1915
07:19:41|0.1915
07:19:42|0.19113
07:19:43|0.1917
07:19:44|0.1917
07:19:46|0.1917
07:19:46|0.19199
07:19:47|0.19168
07:19:48|0.19168
07:19:49|0.19184
07:19:50|0.19184
07:19:51|0.19184
07:19:52|0.19184
07:19:53|0.19184
07:19:54|0.1915
07:19:55|0.1919
07:19:57|0.1919
07:19:57|0.19128
07:19:58|0.19128
07:19:59|0.19128
07:20:00|0.19128
07:20:01|0.19128
07:20:03|0.19128
07:20:04|0.1915
07:20:05|0.1915
07:20:05|0.1915
07:20:06|0.19158
07:20:08|0.19158
07:20:08|0.19158
07:20:09|0.19154
07:20:11|0.19154
07:20:11|0.19154
07:20:12|0.19154
07:20:14|0.19133
07:20:14|0.19133
07:20:16|0.19133
07:20:16|0.19133
07:20:17|0.19133
07:20:19|0.1917
07:20:20|0.19143
07:20:20|0.1917
07:20:22|0.1917
07:20:22|0.1917
07:20:24|0.1917
07:20:25|0.19187
07:20:26|0.19187
07:20:26|0.19187
07:20:27|0.1917
07:20:29|0.1917
07:20:30|0.1917
07:20:30|0.1917
07:20:32|0.1917
07:20:33|0.19189
07:20:34|0.19189
07:20:35|0.19189
07:20:36|0.19181
07:20:37|0.19181
07:20:38|0.19181
07:20:39|0.19201
07:20:40|0.19201
07:20:41|0.19201
07:20:42|0.19201
07:20:43|0.19201
07:20:45|0.19203
07:20:45|0.19203
07:20:46|0.19203
07:20:48|0.19201
07:20:49|0.19201
07:20:49|0.19201
07:20:51|0.19213
07:20:52|0.1925
07:20:52|0.1925
07:20:54|0.1925
07:20:55|0.1925
07:20:56|0.1925
07:20:57|0.1925
07:20:58|0.1925
07:20:59|0.1925
07:21:00|0.1925
07:21:02|0.1925
07:21:02|0.19256
07:21:03|0.19234
07:21:04|0.19234
07:21:05|0.19234
07:21:07|0.19226
07:21:08|0.19226
07:21:09|0.19226
07:21:10|0.19226
07:21:11|0.19226
07:21:12|0.19226
07:21:13|0.19226
07:21:14|0.19226
07:21:15|0.19226
07:21:16|0.1917
07:21:17|0.1917
07:21:18|0.1917
07:21:19|0.1917
07:21:20|0.19169
07:21:21|0.1913
07:21:22|0.19127
07:21:24|0.19127
07:21:24|0.1912
07:21:25|0.1912
07:21:26|0.1912
07:21:27|0.19103
07:21:28|0.19103
07:21:29|0.19103
07:21:30|0.1911
07:21:31|0.1912
07:21:33|0.19121
07:21:34|0.19121
07:21:35|0.19121
07:21:35|0.19121
07:21:36|0.19121
07:21:37|0.1912
07:21:38|0.1912
07:21:39|0.19154
07:21:41|0.19154
07:21:41|0.19154
07:21:43|0.19154
07:21:43|0.19154
07:21:44|0.19154
07:21:46|0.19154
07:21:47|0.19154
07:21:48|0.19154
07:21:49|0.19157
07:21:50|0.19159
07:21:51|0.19157
07:21:52|0.19157
07:21:53|0.19157
07:21:54|0.19157
07:21:55|0.19157
07:21:57|0.19201
07:21:57|0.19201
07:21:58|0.19155
07:21:59|0.19198
07:22:00|0.19198
07:22:01|0.19198
07:22:02|0.19198
07:22:03|0.19167
07:22:04|0.19167
07:22:05|0.19172
07:22:06|0.19198
07:22:08|0.19198
07:22:08|0.19198
07:22:09|0.19198
07:22:10|0.19211
07:22:11|0.19211
07:22:12|0.19211
07:22:13|0.19289
07:22:14|0.19287
07:22:15|0.19281
07:22:16|0.19288
07:22:17|0.19288
07:22:18|0.19288
07:22:20|0.19288
07:22:20|0.19288
07:22:21|0.19289
07:22:22|0.19289
07:22:23|0.19289
07:22:24|0.19289
07:22:25|0.19289
07:22:26|0.19289
07:22:27|0.19261
07:22:28|0.19261
07:22:29|0.19261
07:22:30|0.19259
07:22:31|0.19259
07:22:32|0.19289
07:22:33|0.19261
07:22:34|0.19261
07:22:35|0.1926
07:22:36|0.1926
07:22:37|0.1926
07:22:38|0.1926
07:22:39|0.1926
07:22:40|0.1926
07:22:42|0.19234
07:22:42|0.19234
07:22:44|0.19234
07:22:45|0.19259
07:22:46|0.19259
07:22:47|0.19259
07:22:48|0.19236
07:22:49|0.19236
07:22:50|0.19236
07:22:51|0.19236
07:22:52|0.19236
07:22:53|0.19261
07:22:54|0.19237
07:22:55|0.19237
07:22:56|0.19238
07:22:57|0.19238
07:22:58|0.19238
07:22:59|0.19238
07:23:00|0.19238
07:23:02|0.19238
07:23:02|0.19238
07:23:04|0.1924
07:23:04|0.1924
07:23:05|0.1924
07:23:06|0.1924
07:23:07|0.1924
07:23:09|0.1924
07:23:09|0.19295
07:23:10|0.19295
07:23:11|0.19295
07:23:12|0.19295
07:23:13|0.19295
07:23:14|0.19295
07:23:15|0.19295
07:23:16|0.19266
07:23:17|0.19266
07:23:18|0.19295
07:23:19|0.19295
07:23:20|0.19295
07:23:21|0.19266
07:23:22|0.19266
07:23:24|0.19266
07:23:24|0.19266
07:23:25|0.19266
07:23:26|0.19266
07:23:27|0.19266
07:23:29|0.19265
07:23:30|0.19265
07:23:31|0.19265
07:23:32|0.19265
07:23:33|0.19265
07:23:33|0.19245
07:23:35|0.19245
07:23:36|0.19245
07:23:36|0.19245
07:23:38|0.19245
07:23:39|0.19258
07:23:40|0.19236
07:23:41|0.19263
07:23:41|0.19263
07:23:43|0.19263
07:23:43|0.19263
07:23:45|0.19263
07:23:46|0.19263
07:23:48|0.19263
07:23:48|0.19263
07:23:49|0.19263
07:23:50|0.19263
07:23:52|0.19263
07:23:52|0.19263
07:23:53|0.19263
07:23:54|0.19263
07:23:55|0.19256
07:23:57|0.193
07:23:57|0.193
07:23:58|0.193
07:23:59|0.193
07:24:00|0.193
07:24:02|0.193
07:24:02|0.19265
07:24:04|0.19265
07:24:04|0.19265
07:24:06|0.19265
07:24:06|0.193
07:24:07|0.193
07:24:08|0.193
07:24:09|0.193
07:24:11|0.193
07:24:12|0.193
07:24:13|0.193
07:24:13|0.19303
07:24:15|0.19303
07:24:15|0.19303
07:24:17|0.19303
07:24:17|0.19237
07:24:18|0.19237
07:24:19|0.19237
07:24:20|0.19237
07:24:21|0.19237
07:24:22|0.19237
07:24:24|0.19237
07:24:24|0.19237
07:24:26|0.19237
07:24:26|0.19237
07:24:27|0.19237
07:24:29|0.19237
07:24:29|0.1926
07:24:31|0.1926
07:24:31|0.1926
07:24:32|0.1926
07:24:34|0.1926
07:24:35|0.1926
07:24:36|0.1926
07:24:36|0.1926
07:24:38|0.1926
07:24:39|0.1926
07:24:40|0.1926
07:24:41|0.1926
07:24:41|0.1926
07:24:42|0.1926
07:24:44|0.1926
07:24:44|0.19254
07:24:45|0.19254
07:24:46|0.19254
07:24:48|0.19254
07:24:50|0.19254
07:24:50|0.19254
07:24:52|0.19232
07:24:53|0.19232
07:24:54|0.19232
07:24:54|0.19232
07:24:56|0.19232
07:24:57|0.1923
07:24:57|0.1923
07:24:59|0.19323
07:24:59|0.19323
07:25:01|0.19323
07:25:02|0.19323
07:25:02|0.19323
07:25:04|0.19321
07:25:05|0.19321
07:25:06|0.19321
07:25:07|0.19321
07:25:08|0.19321
07:25:09|0.19321
07:25:10|0.19321
07:25:11|0.19324
07:25:12|0.19324
07:25:13|0.19324
07:25:14|0.19324
07:25:15|0.19332
07:25:15|0.19334
07:25:17|0.19334
07:25:17|0.19334
07:25:19|0.19388
07:25:20|0.19357
07:25:21|0.19388
07:25:22|0.19388
07:25:22|0.19388
07:25:23|0.19388
07:25:24|0.19388
07:25:26|0.194
07:25:27|0.194
07:25:28|0.19399
07:25:29|0.19427
07:25:30|0.19426
07:25:31|0.19426
07:25:32|0.19424
07:25:33|0.19456
07:25:34|0.19456
07:25:34|0.19456
07:25:36|0.19456
07:25:37|0.19456
07:25:37|0.1943
07:25:39|0.19463
07:25:40|0.19456
07:25:41|0.19456
07:25:42|0.19463
07:25:43|0.1946
07:25:43|0.19464
07:25:45|0.19465
07:25:46|0.19484
07:25:47|0.19482
07:25:47|0.19484
07:25:48|0.19483
07:25:50|0.19483
07:25:51|0.19514
07:25:52|0.19514
07:25:53|0.19514
07:25:54|0.19514
07:25:55|0.19532
07:25:56|0.19532
07:25:57|0.19532
07:25:58|0.19533
07:25:59|0.19536
07:26:00|0.19533
07:26:01|0.19561
07:26:02|0.19566
07:26:03|0.1956
07:26:04|0.1956
07:26:05|0.19566
07:26:06|0.19566
07:26:07|0.19582
07:26:08|0.19582
07:26:09|0.196
07:26:10|0.196
07:26:11|0.196
07:26:12|0.19599
07:26:13|0.196
07:26:14|0.196
07:26:15|0.19601
07:26:16|0.19612
07:26:17|0.19613
07:26:18|0.19633
07:26:19|0.19626
07:26:20|0.19626
07:26:21|0.19638
07:26:22|0.19638
07:26:23|0.19638
07:26:24|0.19638
07:26:25|0.19638
07:26:26|0.19638
07:26:27|0.19638
07:26:28|0.19641
07:26:29|0.19641
07:26:30|0.19641
07:26:31|0.19638
07:26:32|0.19582
07:26:33|0.19582
07:26:34|0.19582
07:26:35|0.19562
07:26:36|0.19582
07:26:37|0.19458
07:26:38|0.19478
07:26:39|0.19483
07:26:40|0.19498
07:26:41|0.19471
07:26:42|0.19454
07:26:43|0.19501
07:26:44|0.19504
07:26:45|0.19504
07:26:46|0.19532
07:26:47|0.19532
07:26:48|0.19546
07:26:50|0.19592
07:26:51|0.19592
07:26:52|0.19592
07:26:53|0.19563
07:26:54|0.19563
07:26:55|0.19563
07:26:56|0.1959
07:26:57|0.1959
07:26:58|0.1959
07:26:59|0.19601
07:27:00|0.19601
07:27:01|0.19601
07:27:02|0.19601
07:27:03|0.19591
07:27:04|0.19564
07:27:05|0.19564
07:27:06|0.19564
07:27:07|0.19564
07:27:08|0.19567
07:27:09|0.19567
07:27:10|0.19567
07:27:11|0.19567
07:27:12|0.19567
07:27:13|0.19567
07:27:14|0.19597
07:27:15|0.19571
07:27:17|0.19571
07:27:17|0.1957
07:27:18|0.19571
07:27:19|0.19564
07:27:20|0.19564
07:27:22|0.19564
07:27:22|0.19572
07:27:23|0.19572
07:27:24|0.1963
07:27:25|0.1958
07:27:26|0.1958
07:27:27|0.1958
07:27:28|0.1958
07:27:29|0.19598
07:27:30|0.19598
07:27:31|0.19638
07:27:33|0.19645
07:27:33|0.19645
07:27:35|0.19645
07:27:35|0.19645
07:27:36|0.19651
07:27:38|0.19651
07:27:39|0.19651
07:27:39|0.19651
07:27:41|0.19663
07:27:42|0.19697
07:27:42|0.19697
07:27:43|0.1971
07:27:44|0.1971
07:27:45|0.19697
07:27:46|0.19701
07:27:47|0.19747
07:27:49|0.1975
07:27:49|0.197
07:27:51|0.197
07:27:52|0.19701
07:27:53|0.19701
07:27:54|0.19701
07:27:56|0.1971
07:27:56|0.1971
07:27:58|0.197
07:27:59|0.197
07:28:00|0.1971
07:28:01|0.1971
07:28:02|0.1971
07:28:02|0.1971
07:28:04|0.1971
07:28:05|0.19694
07:28:06|0.19678
07:28:07|0.19678
07:28:08|0.19678
07:28:08|0.19678
07:28:10|0.19678
07:28:11|0.19635
07:28:12|0.19634
07:28:13|0.19634
07:28:14|0.19612
07:28:15|0.19612
07:28:16|0.19612
07:28:17|0.19612
07:28:18|0.19611
07:28:19|0.19611
07:28:20|0.19658
07:28:21|0.19661
07:28:22|0.19651
07:28:23|0.19588
07:28:24|0.19627
07:28:25|0.19692
07:28:26|0.19634
07:28:27|0.19564
07:28:28|0.1959
07:28:29|0.1959
07:28:30|0.1959
07:28:31|0.1959
07:28:32|0.1959
07:28:33|0.19563
07:28:34|0.19563
07:28:35|0.19583
07:28:36|0.19583
07:28:37|0.19579
07:28:38|0.196
07:28:39|0.196
07:28:40|0.196
07:28:41|0.196
07:28:42|0.19595
07:28:43|0.19595
07:28:44|0.196
07:28:45|0.196
07:28:46|0.196
07:28:47|0.19599
07:28:48|0.19599
07:28:49|0.19595
07:28:50|0.196
07:28:52|0.19609
07:28:53|0.19599
07:28:54|0.19636
07:28:55|0.19637
07:28:56|0.1973
07:28:57|0.1973
07:28:58|0.1973
07:28:59|0.1973
07:29:01|0.1973
07:29:01|0.1973
07:29:02|0.1973
07:29:03|0.1973
07:29:04|0.1973
07:29:05|0.19728
07:29:06|0.19644
07:29:07|0.19728
07:29:08|0.19728
07:29:09|0.19728
07:29:10|0.19728
07:29:11|0.1973
07:29:12|0.1973
07:29:13|0.1973
07:29:14|0.19766
07:29:15|0.19744
07:29:17|0.19744
07:29:17|0.19744
07:29:18|0.19744
07:29:19|0.19744
07:29:20|0.19744
07:29:21|0.19744
07:29:22|0.19744
07:29:23|0.19715
07:29:24|0.19715
07:29:25|0.19732
07:29:26|0.19732
07:29:28|0.19715
07:29:28|0.19715
07:29:29|0.19715
07:29:30|0.19715
07:29:31|0.19715
07:29:33|0.19735
07:29:34|0.19746
07:29:34|0.1978
07:29:35|0.1978
07:29:36|0.1978
07:29:37|0.19812
07:29:39|0.19812
07:29:39|0.19801
07:29:40|0.19801
07:29:41|0.19801
07:29:42|0.19823
07:29:44|0.198
07:29:44|0.19802
07:29:45|0.19823
07:29:46|0.19826
07:29:47|0.198
07:29:49|0.198
07:29:49|0.198
07:29:50|0.19826
07:29:51|0.19826
07:29:53|0.19846
07:29:54|0.19846
07:29:55|0.19846
07:29:57|0.19869
07:29:57|0.19869
07:29:59|0.19867
07:29:59|0.19869
07:30:00|0.19869
07:30:01|0.19869
07:30:02|0.19869
07:30:03|0.19869
07:30:05|0.19872
07:30:05|0.1988
07:30:06|0.1988
07:30:07|0.1988
07:30:08|0.1988
07:30:10|0.1988
07:30:10|0.1989
07:30:11|0.1989
07:30:12|0.1989
07:30:13|0.1989
07:30:14|0.19878
07:30:16|0.19881
07:30:17|0.19881
07:30:17|0.19881
07:30:19|0.19841
07:30:19|0.19881
07:30:20|0.19841
07:30:22|0.1984
07:30:23|0.19845
07:30:23|0.19845
07:30:25|0.19845
07:30:26|0.19845
07:30:27|0.19857
07:30:27|0.1988
07:30:28|0.19857
07:30:29|0.19857
07:30:30|0.19845
07:30:32|0.19845
07:30:32|0.19845
07:30:34|0.19845
07:30:35|0.1985
07:30:36|0.19845
07:30:37|0.19845
07:30:38|0.19845
07:30:38|0.19843
07:30:40|0.1984
07:30:41|0.19802
07:30:42|0.19802
07:30:43|0.19802
07:30:44|0.19802
07:30:45|0.19802
07:30:46|0.19802
07:30:47|0.19802
07:30:48|0.19826
07:30:49|0.19826
07:30:50|0.19826
07:30:51|0.19802
07:30:52|0.19826
07:30:54|0.19826
07:30:54|0.19845
07:30:56|0.19845
07:30:57|0.19802
07:30:58|0.19802
07:30:59|0.19802
07:31:00|0.19802
07:31:01|0.19802
07:31:02|0.19826
07:31:03|0.19801
07:31:04|0.198
07:31:05|0.198
07:31:06|0.19801
07:31:07|0.19801
07:31:08|0.19789
07:31:09|0.19789
07:31:10|0.19789
07:31:11|0.19789
07:31:12|0.19789
07:31:13|0.19789
07:31:14|0.19789
07:31:15|0.19789
07:31:16|0.19788
07:31:17|0.19788
07:31:18|0.19788
07:31:19|0.19788
07:31:20|0.19765
07:31:21|0.19765
07:31:22|0.19765
07:31:23|0.19763
07:31:24|0.19763
07:31:25|0.19763
07:31:26|0.19763
07:31:27|0.19723
07:31:28|0.19723
07:31:29|0.19723
07:31:30|0.19723
07:31:31|0.19723
07:31:32|0.19702
07:31:33|0.19702
07:31:34|0.19606
07:31:35|0.19601
07:31:36|0.19664
07:31:37|0.19664
07:31:38|0.19664
07:31:39|0.1964
07:31:40|0.1964
07:31:41|0.1964
07:31:42|0.196
07:31:43|0.196
07:31:44|0.196
07:31:45|0.19623
07:31:46|0.196
07:31:47|0.196
07:31:48|0.196
07:31:49|0.196
07:31:50|0.196
07:31:51|0.196
07:31:52|0.19625
07:31:53|0.19628
07:31:54|0.19628
07:31:56|0.19628
07:31:56|0.19667
07:31:57|0.19603
07:31:59|0.196
07:32:00|0.196
07:32:01|0.196
07:32:02|0.196
07:32:03|0.19671
07:32:04|0.19671
07:32:05|0.19671
07:32:06|0.19671
07:32:07|0.19693
07:32:08|0.19697
07:32:10|0.19697
07:32:10|0.19693
07:32:12|0.19671
07:32:12|0.19671
07:32:13|0.197
07:32:14|0.19671
07:32:15|0.19671
07:32:17|0.19696
07:32:18|0.19672
07:32:19|0.19672
07:32:19|0.19672
07:32:21|0.19672
07:32:22|0.19672
07:32:22|0.19672
07:32:23|0.19672
07:32:24|0.19672
07:32:26|0.19672
07:32:26|0.19672
07:32:27|0.19672
07:32:28|0.19672
07:32:29|0.19672
07:32:31|0.19672
07:32:31|0.19672
07:32:32|0.19671
07:32:33|0.19671
07:32:34|0.19671
07:32:35|0.19671
07:32:36|0.19671
07:32:37|0.19671
07:32:38|0.19637
07:32:39|0.19638
07:32:41|0.19638
07:32:42|0.19652
07:32:43|0.19652
07:32:43|0.19652
07:32:44|0.19652
07:32:45|0.19652
07:32:46|0.19651
07:32:47|0.19672
07:32:49|0.19652
07:32:50|0.19672
07:32:50|0.19672
07:32:51|0.19672
07:32:52|0.19651
07:32:53|0.19651
07:32:54|0.19651
07:32:56|0.19638
07:32:57|0.19638
07:32:58|0.1963
07:32:59|0.1963
07:33:00|0.1963
07:33:01|0.1963
07:33:02|0.1963
07:33:03|0.19643
07:33:05|0.19643
07:33:06|0.19643
07:33:07|0.19643
07:33:08|0.1963
07:33:09|0.19628
07:33:09|0.19628
07:33:11|0.1964
07:33:12|0.1964
07:33:13|0.1964
07:33:13|0.1964
07:33:15|0.196
07:33:16|0.19598
07:33:17|0.19598
07:33:17|0.19598
07:33:18|0.19598
07:33:19|0.19598
07:33:21|0.19598
07:33:22|0.19584
07:33:23|0.19583
07:33:24|0.19583
07:33:25|0.19555
07:33:26|0.19555
07:33:27|0.19555
07:33:28|0.19555
07:33:29|0.19579
07:33:30|0.19555
07:33:31|0.19555
07:33:32|0.195
07:33:32|0.195
07:33:33|0.195
07:33:34|0.19512
07:33:35|0.19512
07:33:37|0.19504
07:33:38|0.19504
07:33:39|0.19504
07:33:40|0.1949
07:33:41|0.1949
07:33:42|0.1949
07:33:43|0.19479
07:33:44|0.19479
07:33:45|0.1946
07:33:46|0.1946
07:33:47|0.19479
07:33:48|0.1946
07:33:49|0.1946
07:33:49|0.19479
07:33:51|0.19479
07:33:51|0.19479
07:33:53|0.19502
07:33:54|0.19502
07:33:55|0.19502
07:33:55|0.19502
07:33:57|0.19504
07:33:59|0.19504
07:34:00|0.1946
07:34:01|0.1946
07:34:01|0.1946
07:34:03|0.1946
07:34:03|0.1946
07:34:05|0.1946
07:34:06|0.1946
07:34:07|0.1946
07:34:08|0.19479
07:34:08|0.19479
07:34:09|0.19479
07:34:11|0.19479
07:34:11|0.19479
07:34:12|0.19479
07:34:14|0.19479
07:34:15|0.19479
07:34:15|0.19479
07:34:16|0.19513
07:34:17|0.19513
07:34:18|0.19479
07:34:19|0.19511
07:34:21|0.19511
07:34:21|0.19511
07:34:23|0.19511
07:34:23|0.19511
07:34:25|0.19511
07:34:26|0.19511
07:34:27|0.19511
07:34:28|0.19511
07:34:29|0.195
07:34:30|0.195
07:34:31|0.195
07:34:32|0.195
07:34:33|0.19511
07:34:34|0.19511
07:34:35|0.19511
07:34:36|0.19511
07:34:37|0.19511
07:34:38|0.19511
07:34:39|0.19552
07:34:40|0.19552
07:34:41|0.19552
07:34:42|0.19553
07:34:43|0.19553
07:34:44|0.19523
07:34:45|0.19523
07:34:46|0.19562
07:34:47|0.19558
07:34:48|0.19558
07:34:49|0.19558
07:34:50|0.19558
07:34:51|0.19558
07:34:52|0.19558
07:34:53|0.19558
07:34:54|0.19558
07:34:55|0.19558
07:34:56|0.19558
07:34:57|0.19558
07:34:58|0.19559
07:34:59|0.19559
07:35:00|0.19559
07:35:02|0.19559
07:35:02|0.19559
07:35:03|0.19559
07:35:04|0.19578
07:35:05|0.19578
07:35:06|0.19578
07:35:07|0.19578
07:35:08|0.19578
07:35:09|0.19578
07:35:11|0.19578
07:35:11|0.19601
07:35:12|0.19601
07:35:13|0.19601
07:35:15|0.19601
07:35:16|0.19601
07:35:16|0.19601
07:35:18|0.19601
07:35:19|0.19601
07:35:20|0.19641
07:35:20|0.19625
07:35:21|0.19625
07:35:22|0.19625
07:35:23|0.19651
07:35:24|0.1968
07:35:25|0.1968
07:35:26|0.1968
07:35:28|0.1968
07:35:29|0.1968
07:35:29|0.1968
07:35:30|0.197
07:35:32|0.197
07:35:33|0.197
07:35:34|0.1968
07:35:35|0.19656
07:35:35|0.197
07:35:37|0.197
07:35:38|0.197
07:35:39|0.197
07:35:40|0.197
07:35:41|0.197
07:35:42|0.19683
07:35:43|0.19666
07:35:44|0.19677
07:35:45|0.19677
07:35:46|0.19677
07:35:47|0.19677
07:35:48|0.19677
07:35:49|0.19673
07:35:50|0.19673
07:35:51|0.19673
07:35:52|0.19673
07:35:53|0.19673
07:35:54|0.197
07:35:55|0.197
07:35:56|0.197
07:35:57|0.197
07:35:58|0.197
07:36:00|0.197
07:36:01|0.19673
07:36:02|0.19673
07:36:03|0.19673
07:36:03|0.19673
07:36:05|0.19673
07:36:06|0.19673
07:36:07|0.19673
07:36:08|0.19673
07:36:09|0.19677
07:36:10|0.1966
07:36:11|0.19633
07:36:12|0.19633
07:36:12|0.19633
07:36:14|0.19651
07:36:14|0.19651
07:36:16|0.19651
07:36:17|0.19651
07:36:18|0.19651
07:36:19|0.19651
07:36:20|0.19651
07:36:21|0.19651
07:36:22|0.19651
07:36:23|0.19651
07:36:24|0.19651
07:36:25|0.19651
07:36:26|0.19651
07:36:28|0.19651
07:36:28|0.1965
07:36:29|0.1965
07:36:30|0.1965
07:36:31|0.1965
07:36:32|0.1965
07:36:33|0.196
07:36:34|0.19579
07:36:35|0.19579
07:36:36|0.19516
07:36:37|0.19516
07:36:39|0.19584
07:36:39|0.19584
07:36:40|0.19584
07:36:41|0.19541
07:36:42|0.196
07:36:43|0.196
07:36:44|0.19559
07:36:45|0.19559
07:36:46|0.19559
07:36:47|0.19559
07:36:48|0.196
07:36:49|0.196
07:36:50|0.19559
07:36:51|0.19559
07:36:52|0.19559
07:36:53|0.19559
07:36:54|0.19559
07:36:55|0.19559
07:36:56|0.19559
07:36:57|0.19559
07:36:58|0.19559
07:37:00|0.1958
07:37:01|0.19558
07:37:02|0.19558
07:37:02|0.19558
07:37:03|0.19558
07:37:05|0.1957
07:37:06|0.1957
07:37:07|0.1957
07:37:08|0.1957
07:37:08|0.19514
07:37:09|0.19514
07:37:11|0.19514
07:37:12|0.19514
07:37:13|0.195
07:37:14|0.195
07:37:14|0.195
07:37:16|0.195
07:37:16|0.195
07:37:18|0.195
07:37:19|0.195
07:37:20|0.195
07:37:20|0.195
07:37:22|0.195
07:37:22|0.195
07:37:24|0.195
07:37:25|0.195
07:37:25|0.195
07:37:26|0.195
07:37:27|0.195
07:37:28|0.195
07:37:29|0.195
07:37:30|0.195
07:37:31|0.195
07:37:33|0.195
07:37:34|0.195
07:37:34|0.19483
07:37:36|0.19483
07:37:37|0.19483
07:37:38|0.19483
07:37:38|0.19483
07:37:40|0.19483
07:37:41|0.19483
07:37:42|0.19514
07:37:43|0.19514
07:37:44|0.19514
07:37:45|0.19514
07:37:46|0.19514
07:37:47|0.19514
07:37:48|0.19514
07:37:49|0.19514
07:37:50|0.19514
07:37:51|0.19514
07:37:51|0.19514
07:37:53|0.195
07:37:53|0.195
07:37:55|0.195
07:37:55|0.195
07:37:57|0.195
07:37:58|0.195
07:37:59|0.19485
07:38:00|0.1949
07:38:02|0.1949
07:38:02|0.1949
07:38:04|0.19478
07:38:05|0.19496
07:38:06|0.1953
07:38:07|0.1953
07:38:08|0.1953
07:38:09|0.1953
07:38:11|0.1953
07:38:11|0.1953
07:38:12|0.1953
07:38:14|0.1953
07:38:14|0.1953
07:38:16|0.1953
07:38:17|0.1953
07:38:17|0.1953
07:38:19|0.19521
07:38:20|0.19521
07:38:21|0.19521
07:38:22|0.19513
07:38:23|0.19513
07:38:24|0.19495
07:38:25|0.19495
07:38:26|0.19495
07:38:27|0.19495
07:38:28|0.19495
07:38:29|0.19495
07:38:30|0.19495
07:38:31|0.19495
07:38:32|0.19495
07:38:33|0.19495
07:38:34|0.19495
07:38:35|0.19495
07:38:36|0.19495
07:38:37|0.19495
07:38:38|0.19495
07:38:39|0.19495
07:38:40|0.19495
07:38:41|0.19495
07:38:42|0.19525
07:38:43|0.19525
07:38:44|0.19525
07:38:45|0.19525
07:38:46|0.19525
07:38:47|0.19525
07:38:48|0.19525
07:38:49|0.19513
07:38:50|0.19513
07:38:51|0.19513
07:38:52|0.19461
07:38:53|0.19461
07:38:54|0.19461
07:38:55|0.1946
07:38:56|0.1946
07:38:57|0.1946
07:38:58|0.1946
07:38:59|0.19456
07:39:00|0.19456
07:39:01|0.19456
07:39:03|0.19456
07:39:03|0.19456
07:39:04|0.19456
07:39:05|0.19456
07:39:06|0.19456
07:39:07|0.19456
07:39:08|0.19456
07:39:09|0.19456
07:39:10|0.19456
07:39:12|0.19419
07:39:12|0.19419
07:39:14|0.19447
07:39:14|0.19447
07:39:16|0.19447
07:39:17|0.19447
07:39:18|0.194
07:39:18|0.194
07:39:20|0.194
07:39:21|0.19399
07:39:21|0.19385
07:39:22|0.19385
07:39:24|0.19385
07:39:25|0.1937
07:39:26|0.1937
07:39:27|0.1937
07:39:28|0.1937
07:39:29|0.1937
07:39:30|0.1937
07:39:31|0.1937
07:39:32|0.1937
07:39:33|0.1937
07:39:34|0.19332
07:39:35|0.19359
07:39:36|0.19359
07:39:37|0.19359
07:39:38|0.19359
07:39:39|0.19348
07:39:40|0.19348
07:39:41|0.19346
07:39:42|0.19346
07:39:43|0.19347
07:39:44|0.19347
07:39:45|0.19332
07:39:46|0.19332
07:39:47|0.19347
07:39:48|0.19347
07:39:49|0.19347
07:39:50|0.19347
07:39:51|0.19347
07:39:52|0.19347
07:39:53|0.19347
07:39:54|0.19347
07:39:55|0.19347
07:39:56|0.19347
07:39:57|0.19347
07:39:58|0.19334
07:39:59|0.1934
07:40:00|0.1934
07:40:01|0.193
07:40:02|0.193
07:40:03|0.193
07:40:04|0.193
07:40:05|0.193
07:40:06|0.193
07:40:07|0.193
07:40:08|0.193
07:40:09|0.193
07:40:10|0.19337
07:40:11|0.19337
07:40:12|0.19338
07:40:14|0.19338
07:40:14|0.19338
07:40:15|0.19342
07:40:16|0.19365
07:40:17|0.19365
07:40:18|0.19365
07:40:19|0.19374
07:40:20|0.19374
07:40:21|0.19375
07:40:22|0.19375
07:40:23|0.19375
07:40:25|0.19375
07:40:26|0.19375
07:40:27|0.19384
07:40:28|0.19381
07:40:28|0.19381
07:40:30|0.19381
07:40:31|0.19381
07:40:32|0.19381
07:40:32|0.19381
07:40:34|0.19385
07:40:35|0.19399
07:40:35|0.19399
07:40:37|0.19403
07:40:37|0.19403
07:40:38|0.19428
07:40:40|0.19428
07:40:41|0.19443
07:40:42|0.19443
07:40:42|0.19443
07:40:44|0.19443
07:40:45|0.19443
07:40:46|0.19443
07:40:46|0.19489
07:40:47|0.19493
07:40:49|0.19493
07:40:50|0.19493
07:40:51|0.19493
07:40:51|0.19493
07:40:52|0.19493
07:40:53|0.19493
07:40:55|0.19462
07:40:55|0.19462
07:40:57|0.19462
07:40:57|0.19462
07:40:59|0.19492
07:41:00|0.19492
07:41:01|0.19492
07:41:02|0.19492
07:41:03|0.19492
07:41:04|0.19486
07:41:05|0.19486
07:41:06|0.19486
07:41:07|0.19488
07:41:08|0.19488
07:41:09|0.19488
07:41:10|0.19488
07:41:11|0.19488
07:41:13|0.19488
07:41:14|0.19475
07:41:15|0.19475
07:41:15|0.19475
07:41:17|0.19475
07:41:18|0.19475
07:41:19|0.19471
07:41:19|0.19471
07:41:20|0.19463
07:41:21|0.19443
07:41:22|0.19443
07:41:24|0.19444
07:41:25|0.19434
07:41:25|0.19434
07:41:27|0.19434
07:41:27|0.19434
07:41:29|0.19471
07:41:29|0.19472
07:41:31|0.19472
07:41:31|0.19472
07:41:32|0.195
07:41:33|0.195
07:41:35|0.195
07:41:36|0.195
07:41:37|0.195
07:41:37|0.195
07:41:39|0.19498
07:41:39|0.19499
07:41:41|0.19499
07:41:42|0.19499
07:41:42|0.19499
07:41:43|0.19478
07:41:44|0.19478
07:41:46|0.19478
07:41:46|0.19478
07:41:48|0.19478
07:41:49|0.195
07:41:49|0.195
07:41:51|0.195
07:41:52|0.195
07:41:52|0.195
07:41:54|0.195
07:41:55|0.195
07:41:56|0.195
07:41:57|0.195
07:41:57|0.195
07:41:59|0.195
07:42:00|0.195
07:42:01|0.195
07:42:01|0.195
07:42:03|0.195
07:42:03|0.195
07:42:05|0.195
07:42:06|0.195
07:42:08|0.19499
07:42:08|0.19499
07:42:09|0.19499
07:42:10|0.19499
07:42:12|0.19499
07:42:12|0.19499
07:42:13|0.19499
07:42:14|0.195
07:42:15|0.195
07:42:16|0.195
07:42:18|0.195
07:42:18|0.195
07:42:19|0.195
07:42:20|0.195
07:42:21|0.195
07:42:23|0.195
07:42:23|0.195
07:42:25|0.195
07:42:26|0.1948
07:42:27|0.1948
07:42:28|0.1948
07:42:28|0.1948
07:42:30|0.1948
07:42:30|0.1948
07:42:31|0.19479
07:42:33|0.1948
07:42:34|0.1948
07:42:34|0.1948
07:42:36|0.1948
07:42:37|0.1948
07:42:37|0.1948
07:42:38|0.1948
07:42:39|0.1948
07:42:40|0.1948
07:42:41|0.1948
07:42:43|0.1948
07:42:44|0.195
07:42:44|0.195
07:42:45|0.195
07:42:46|0.19499
07:42:47|0.19489
07:42:49|0.19489
07:42:49|0.19489
07:42:50|0.19489
07:42:51|0.19489
07:42:53|0.19489
07:42:54|0.19493
07:42:55|0.19493
07:42:55|0.195
07:42:56|0.195
07:42:57|0.195
07:42:58|0.195
07:43:00|0.195
07:43:00|0.195
07:43:01|0.195
07:43:02|0.195
07:43:03|0.195
07:43:05|0.195
07:43:06|0.195
07:43:08|0.19499
07:43:09|0.19499
07:43:09|0.195
07:43:11|0.195
07:43:12|0.195
07:43:13|0.195
07:43:14|0.195
07:43:15|0.195
07:43:16|0.19491
07:43:17|0.19487
07:43:18|0.195
07:43:19|0.195
07:43:20|0.195
07:43:21|0.195
07:43:22|0.195
07:43:23|0.195
07:43:24|0.195
07:43:25|0.19496
07:43:26|0.195
07:43:27|0.195
07:43:28|0.19496
07:43:29|0.19496
07:43:30|0.19496
07:43:31|0.19496
07:43:32|0.19496
07:43:33|0.19496
07:43:34|0.19496
07:43:35|0.19496
07:43:36|0.19496
07:43:37|0.195
07:43:38|0.195
07:43:39|0.195
07:43:40|0.195
07:43:41|0.19496
07:43:42|0.19421
07:43:43|0.19405
07:43:45|0.19404
07:43:45|0.19404
07:43:46|0.19404
07:43:47|0.19404
07:43:48|0.19404
07:43:49|0.19404
07:43:50|0.19404
07:43:51|0.19404
07:43:52|0.19404
07:43:53|0.19381
07:43:54|0.19369
07:43:55|0.19418
07:43:56|0.19418
07:43:57|0.19418
07:43:58|0.19418
07:43:59|0.19414
07:44:00|0.19414
07:44:02|0.19414
07:44:02|0.19414
07:44:03|0.19414
07:44:04|0.19414
07:44:05|0.19414
07:44:07|0.19414
07:44:08|0.19414
07:44:09|0.19414
07:44:10|0.19414
07:44:11|0.19414
07:44:12|0.19418
07:44:13|0.19418
07:44:14|0.19418
07:44:15|0.19418
07:44:16|0.19422
07:44:17|0.19422
07:44:18|0.19422
07:44:19|0.19422
07:44:20|0.19422
07:44:21|0.19422
07:44:22|0.19422
07:44:23|0.19455
07:44:24|0.19455
07:44:25|0.19455
07:44:26|0.19435
07:44:27|0.19435
07:44:28|0.1948
07:44:29|0.1948
07:44:31|0.1948
07:44:31|0.1948
07:44:32|0.1948
07:44:33|0.1948
07:44:34|0.1948
07:44:35|0.1948
07:44:37|0.1948
07:44:37|0.1953
07:44:38|0.1953
07:44:39|0.1953
07:44:40|0.1953
07:44:41|0.1953
07:44:42|0.1953
07:44:43|0.1953
07:44:44|0.1953
07:44:45|0.1953
07:44:46|0.1953
07:44:47|0.19449
07:44:48|0.19449
07:44:49|0.19449
07:44:50|0.19449
07:44:51|0.19449
07:44:53|0.19449
07:44:53|0.19449
07:44:54|0.19449
07:44:55|0.19477
07:44:56|0.19477
07:44:57|0.19477
07:44:58|0.19477
07:45:00|0.19477
07:45:00|0.19474
07:45:01|0.19474
07:45:03|0.19474
07:45:04|0.19474
07:45:05|0.19474
07:45:06|0.19457
07:45:08|0.1945
07:45:08|0.1945
07:45:10|0.1945
07:45:10|0.1945
07:45:11|0.1945
07:45:12|0.19477
07:45:13|0.19477
07:45:15|0.19477
07:45:15|0.19475
07:45:16|0.19475
07:45:17|0.19475
07:45:18|0.19475
07:45:19|0.19475
07:45:20|0.19475
07:45:21|0.19475
07:45:22|0.19471
07:45:23|0.19471
07:45:24|0.19471
07:45:26|0.19471
07:45:27|0.19471
07:45:27|0.19477
07:45:28|0.19477
07:45:30|0.19477
07:45:31|0.19477
07:45:31|0.19477
07:45:33|0.19477
07:45:34|0.19477
07:45:35|0.19477
07:45:36|0.19477
07:45:37|0.19476
07:45:38|0.19476
07:45:39|0.19476
07:45:39|0.19476
07:45:40|0.19477
07:45:42|0.19477
07:45:43|0.19477
07:45:44|0.19477
07:45:45|0.19477
07:45:46|0.19477
07:45:47|0.19477
07:45:48|0.19477
07:45:49|0.19475
07:45:50|0.19475
07:45:51|0.19475
07:45:53|0.19476
07:45:53|0.19476
07:45:54|0.19477
07:45:55|0.19477
07:45:56|0.19477
07:45:58|0.19477
07:45:58|0.19477
07:46:00|0.19515
07:46:00|0.19515
07:46:01|0.1953
07:46:04|0.1953
07:46:04|0.1953
07:46:05|0.1953
07:46:07|0.1953
07:46:08|0.1953
07:46:09|0.1953
07:46:10|0.1953
07:46:11|0.1953
07:46:12|0.1953
07:46:13|0.1953
07:46:14|0.19519
07:46:15|0.19532
07:46:16|0.1955
07:46:17|0.1955
07:46:18|0.19563
07:46:19|0.19563
07:46:20|0.19563
07:46:21|0.19563
07:46:22|0.19563
07:46:23|0.19563
07:46:24|0.19563
07:46:25|0.19563
07:46:26|0.19563
07:46:27|0.19563
07:46:28|0.19563
07:46:29|0.19563
07:46:30|0.19563
07:46:31|0.19563
07:46:32|0.19563
07:46:33|0.19563
07:46:34|0.19563
07:46:35|0.19563
07:46:36|0.19563
07:46:37|0.19563
07:46:38|0.19563
07:46:39|0.19563
07:46:40|0.19563
07:46:41|0.19563
07:46:42|0.19563
07:46:43|0.19563
07:46:44|0.19563
07:46:45|0.19563
07:46:46|0.19563
07:46:47|0.19563
07:46:48|0.19563
07:46:49|0.19563
07:46:50|0.19563
07:46:51|0.19563
07:46:52|0.194
07:46:53|0.194
07:46:54|0.194
07:46:55|0.194
07:46:56|0.194
07:46:57|0.194
07:46:58|0.194
07:46:59|0.194
07:47:00|0.194
07:47:01|0.194
07:47:02|0.194
07:47:03|0.194
07:47:04|0.194
07:47:05|0.19422
07:47:06|0.19403
07:47:07|0.19403
07:47:09|0.19403
07:47:10|0.19403
07:47:10|0.19403
07:47:12|0.19403
07:47:12|0.19403
07:47:13|0.19403
07:47:14|0.19402
07:47:15|0.19402
07:47:16|0.19402
07:47:18|0.19402
07:47:18|0.194
07:47:20|0.194
07:47:21|0.194
07:47:21|0.19375
07:47:24|0.19375
07:47:24|0.19375
07:47:25|0.19375
07:47:26|0.19375
07:47:27|0.19375
07:47:28|0.19375
07:47:29|0.19375
07:47:30|0.19375
07:47:31|0.19375
07:47:32|0.19375
07:47:33|0.19368
07:47:34|0.19368
07:47:35|0.19368
07:47:36|0.19368
07:47:37|0.19368
07:47:38|0.19368
07:47:40|0.19368
07:47:40|0.19368
07:47:41|0.19368
07:47:42|0.19368
07:47:43|0.19363
07:47:44|0.19363
07:47:45|0.19363
07:47:46|0.19363
07:47:47|0.1935
07:47:48|0.1935
07:47:49|0.1935
07:47:50|0.1935
07:47:51|0.1935
07:47:52|0.19335
07:47:53|0.19335
07:47:54|0.19335
07:47:55|0.19335
07:47:56|0.19331
07:47:57|0.19331
07:47:58|0.19331
07:48:00|0.19329
07:48:01|0.19329
07:48:01|0.19329
07:48:02|0.19328
07:48:03|0.19328
07:48:04|0.19328
07:48:05|0.1932
07:48:07|0.1932
07:48:07|0.19316
07:48:08|0.19305
07:48:09|0.19305
07:48:10|0.19328
07:48:12|0.19328
07:48:13|0.19328
07:48:14|0.19329
07:48:15|0.19329
07:48:16|0.19329
07:48:17|0.19329
07:48:18|0.193
07:48:19|0.19298
07:48:20|0.19298
07:48:21|0.19298
07:48:22|0.19214
07:48:23|0.19275
07:48:24|0.19292
07:48:25|0.19292
07:48:26|0.19292
07:48:27|0.19292
07:48:28|0.1925
07:48:29|0.1925
07:48:30|0.19251
07:48:31|0.1925
07:48:32|0.1925
07:48:33|0.1925
07:48:34|0.1925
07:48:35|0.1925
07:48:36|0.1925
07:48:37|0.19244
07:48:38|0.19244
07:48:39|0.19244
07:48:40|0.19244
07:48:41|0.19244
07:48:42|0.19244
07:48:43|0.19244
07:48:44|0.19215
07:48:45|0.19215
07:48:46|0.19215
07:48:47|0.19223
07:48:48|0.19223
07:48:49|0.19223
07:48:50|0.192
07:48:51|0.192
07:48:52|0.192
07:48:53|0.19179
07:48:54|0.19179
07:48:55|0.19179
07:48:56|0.19179
07:48:57|0.19179
07:48:58|0.19179
07:48:59|0.19185
07:49:00|0.19177
07:49:01|0.19102
07:49:02|0.1919
07:49:03|0.1919
07:49:04|0.1919
07:49:05|0.1919
07:49:06|0.19198
07:49:07|0.19198
07:49:08|0.19198
07:49:09|0.19198
07:49:11|0.19198
07:49:11|0.19179
07:49:12|0.19179
07:49:13|0.19179
07:49:14|0.19179
07:49:15|0.19179
07:49:16|0.19198
07:49:17|0.19198
07:49:18|0.19198
07:49:19|0.19198
07:49:20|0.19179
07:49:22|0.19179
07:49:23|0.19179
07:49:24|0.19178
07:49:25|0.19178
07:49:26|0.19179
07:49:27|0.19179
07:49:28|0.19198
07:49:28|0.19223
07:49:29|0.19179
07:49:30|0.19179
07:49:31|0.19179
07:49:33|0.19179
07:49:33|0.19179
07:49:35|0.19179
07:49:36|0.19179
07:49:36|0.192
07:49:38|0.1927
07:49:38|0.1927
07:49:39|0.1927
07:49:41|0.1927
07:49:41|0.1927
07:49:43|0.1927
07:49:44|0.1927
07:49:45|0.1927
07:49:46|0.1927
07:49:47|0.1928
07:49:49|0.1928
07:49:49|0.1928
07:49:50|0.1928
07:49:51|0.1928
07:49:52|0.1928
07:49:54|0.1928
07:49:54|0.1928
07:49:55|0.1928
07:49:56|0.1928
07:49:57|0.19281
07:49:58|0.1929
07:49:59|0.1929
07:50:00|0.1929
07:50:02|0.1929
07:50:02|0.1929
07:50:04|0.1929
07:50:04|0.19298
07:50:06|0.19298
07:50:06|0.19298
07:50:07|0.19298
07:50:09|0.19298
07:50:09|0.19298
07:50:11|0.19298
07:50:12|0.19298
07:50:14|0.19298
07:50:15|0.19298
07:50:16|0.19298
07:50:16|0.19298
07:50:18|0.19298
07:50:18|0.19298
07:50:19|0.19298
07:50:21|0.19298
07:50:21|0.19298
07:50:23|0.19298
07:50:23|0.19298
07:50:25|0.19298
07:50:26|0.19298
07:50:26|0.193
07:50:28|0.193
07:50:29|0.193
07:50:30|0.193
07:50:31|0.193
07:50:32|0.193
07:50:33|0.193
07:50:34|0.193
07:50:35|0.193
07:50:36|0.193
07:50:37|0.193
07:50:38|0.193
07:50:39|0.193
07:50:40|0.193
07:50:41|0.193
07:50:42|0.193
07:50:43|0.19324
07:50:44|0.19324
07:50:45|0.19324
07:50:46|0.19324
07:50:47|0.19324
07:50:48|0.19324
07:50:49|0.19324
07:50:50|0.19324
07:50:51|0.19324
07:50:52|0.19324
07:50:53|0.19324
07:50:54|0.19328
07:50:55|0.19328
07:50:56|0.19328
07:50:57|0.19328
07:50:58|0.19328
07:50:59|0.1934
07:51:00|0.1934
07:51:01|0.1934
07:51:02|0.1934
07:51:03|0.19339
07:51:04|0.19339
07:51:05|0.19339
07:51:06|0.19339
07:51:07|0.19317
07:51:08|0.19317
07:51:09|0.19317
07:51:10|0.19317
07:51:11|0.1934
07:51:12|0.1934
07:51:13|0.19316
07:51:14|0.1931
07:51:15|0.1931
07:51:16|0.1931
07:51:17|0.193
07:51:18|0.193
07:51:19|0.193
07:51:20|0.193
07:51:21|0.19316
07:51:22|0.19316
07:51:23|0.19316
07:51:24|0.19316
07:51:25|0.19316
07:51:26|0.19316
07:51:27|0.19316
07:51:28|0.19293
07:51:29|0.19293
07:51:30|0.19293
07:51:31|0.19293
07:51:32|0.19282
07:51:33|0.19282
07:51:34|0.19252
07:51:35|0.19252
07:51:36|0.19252
07:51:37|0.19252
07:51:38|0.19252
07:51:39|0.19254
07:51:40|0.19252
07:51:41|0.19252
07:51:42|0.19252
07:51:43|0.19273
07:51:44|0.19273
07:51:45|0.19273
07:51:46|0.19273
07:51:47|0.19273
07:51:48|0.19273
07:51:49|0.19273
07:51:50|0.19273
07:51:51|0.19276
07:51:52|0.19276
07:51:53|0.19276
07:51:54|0.19276
07:51:55|0.19276
07:51:56|0.19259
07:51:57|0.19292
07:51:58|0.19292
07:51:59|0.19292
07:52:00|0.19292
07:52:01|0.19292
07:52:02|0.19287
07:52:03|0.19287
07:52:04|0.19287
07:52:05|0.19287
07:52:06|0.19292
07:52:07|0.19292
07:52:08|0.19292
07:52:09|0.19292
07:52:10|0.19291
07:52:11|0.19269
07:52:12|0.19269
07:52:14|0.19336
07:52:15|0.19299
07:52:16|0.19299
07:52:17|0.19299
07:52:19|0.19299
07:52:20|0.19299
07:52:21|0.19299
07:52:22|0.19316
07:52:23|0.19316
07:52:24|0.19316
07:52:25|0.19316
07:52:26|0.19316
07:52:27|0.19316
07:52:28|0.19316
07:52:29|0.19316
07:52:30|0.19316
07:52:31|0.19316
07:52:32|0.19299
07:52:33|0.19299
07:52:34|0.19299
07:52:35|0.1928
07:52:36|0.1928
07:52:37|0.1928
07:52:38|0.1928
07:52:39|0.1928
07:52:40|0.1928
07:52:41|0.19281
07:52:42|0.19281
07:52:43|0.19281
07:52:44|0.19281
07:52:46|0.19281
07:52:46|0.19281
07:52:47|0.19281
07:52:48|0.19281
07:52:49|0.19281
07:52:50|0.19281
07:52:51|0.19281
07:52:52|0.19281
07:52:53|0.19281
07:52:54|0.19281
07:52:55|0.19281
07:52:56|0.19281
07:52:57|0.19299
07:52:58|0.19299
07:52:59|0.19299
07:53:00|0.19299
07:53:02|0.19299
07:53:02|0.19299
07:53:03|0.19299
07:53:04|0.19293
07:53:05|0.19293
07:53:07|0.19293
07:53:07|0.19293
07:53:08|0.19299
07:53:09|0.19299
07:53:10|0.19299
07:53:12|0.1931
07:53:12|0.1931
07:53:14|0.1931
07:53:15|0.1931
07:53:17|0.19338
07:53:18|0.19325
07:53:18|0.1931
07:53:20|0.1931
07:53:21|0.1931
07:53:22|0.1931
07:53:23|0.19363
07:53:24|0.1933
07:53:25|0.1933
07:53:26|0.1933
07:53:27|0.19351
07:53:28|0.19351
07:53:29|0.19351
07:53:30|0.1933
07:53:31|0.1933
07:53:32|0.1933
07:53:33|0.1933
07:53:34|0.1933
07:53:35|0.1933
07:53:36|0.1933
07:53:37|0.1933
07:53:38|0.1933
07:53:39|0.1933
07:53:39|0.1933
07:53:41|0.19335
07:53:42|0.19335
07:53:43|0.19335
07:53:43|0.19335
07:53:45|0.19335
07:53:46|0.19335
07:53:46|0.19335
07:53:48|0.19335
07:53:49|0.19335
07:53:50|0.19335
07:53:51|0.1934
07:53:52|0.1934
07:53:53|0.1934
07:53:55|0.1934
07:53:55|0.19352
07:53:56|0.19352
07:53:57|0.19352
07:53:58|0.19352
07:53:59|0.19352
07:54:00|0.19352
07:54:01|0.19356
07:54:02|0.19355
07:54:04|0.19355
07:54:04|0.19355
07:54:06|0.19355
07:54:06|0.19355
07:54:07|0.19355
07:54:08|0.19355
07:54:10|0.19337
07:54:10|0.19329
07:54:11|0.1936
07:54:13|0.1936
07:54:14|0.1936
07:54:15|0.1936
07:54:16|0.1936
07:54:17|0.1936
07:54:19|0.19363
07:54:20|0.19363
07:54:20|0.19363
07:54:22|0.19363
07:54:23|0.19363
07:54:24|0.19363
07:54:26|0.19363
07:54:26|0.19363
07:54:27|0.19363
07:54:28|0.19363
07:54:30|0.19363
07:54:31|0.19363
07:54:32|0.19363
07:54:33|0.19363
07:54:34|0.19339
07:54:35|0.19339
07:54:36|0.19339
07:54:37|0.19363
07:54:38|0.19363
07:54:39|0.19363
07:54:40|0.19347
07:54:41|0.19347
07:54:42|0.19347
07:54:43|0.19347
07:54:44|0.19347
07:54:45|0.19347
07:54:46|0.19347
07:54:47|0.19347
07:54:48|0.19347
07:54:49|0.19347
07:54:50|0.19347
07:54:51|0.19347
07:54:52|0.19347
07:54:53|0.19347
07:54:54|0.19347
07:54:55|0.19342
07:54:57|0.19342
07:54:57|0.19342
07:54:58|0.19342
07:54:59|0.19342
07:55:00|0.19342
07:55:01|0.19342
07:55:03|0.19342
07:55:03|0.19342
07:55:04|0.19322
07:55:05|0.193
07:55:06|0.193
07:55:07|0.193
07:55:09|0.193
07:55:09|0.193
07:55:10|0.193
07:55:11|0.193
07:55:12|0.193
07:55:13|0.193
07:55:15|0.193
07:55:16|0.193
07:55:17|0.193
07:55:19|0.193
07:55:19|0.193
07:55:20|0.193
07:55:21|0.193
07:55:22|0.193
07:55:23|0.193
07:55:24|0.193
07:55:25|0.193
07:55:26|0.193
07:55:27|0.193
07:55:28|0.193
07:55:29|0.193
07:55:31|0.193
07:55:31|0.19334
07:55:32|0.19334
07:55:33|0.19334
07:55:34|0.19334
07:55:35|0.19334
07:55:37|0.19334
07:55:37|0.19334
07:55:38|0.1936
07:55:39|0.1936
07:55:40|0.1936
07:55:42|0.1936
07:55:42|0.1936
07:55:43|0.1936
07:55:45|0.1936
07:55:45|0.1936
07:55:47|0.1936
07:55:48|0.1936
07:55:48|0.1936
07:55:50|0.1934
07:55:50|0.1934
07:55:51|0.1934
07:55:53|0.1934
07:55:54|0.1934
07:55:55|0.1934
07:55:56|0.1934
07:55:57|0.1934
07:55:57|0.1934
07:55:59|0.1934
07:56:00|0.19341
07:56:00|0.19341
07:56:01|0.19341
07:56:03|0.19341
07:56:04|0.19341
07:56:05|0.19341
07:56:05|0.19341
07:56:07|0.19341
07:56:08|0.19341
07:56:09|0.19341
07:56:10|0.1934
07:56:10|0.1934
07:56:12|0.1934
07:56:12|0.1934
07:56:14|0.1934
07:56:15|0.1934
07:56:15|0.1934
07:56:17|0.19302
07:56:18|0.19302
07:56:20|0.19302
07:56:20|0.19302
07:56:21|0.19335
07:56:22|0.19335
07:56:24|0.19335
07:56:25|0.19335
07:56:25|0.19335
07:56:27|0.19335
07:56:28|0.19335
07:56:28|0.19335
07:56:30|0.19335
07:56:31|0.19335
07:56:32|0.19335
07:56:33|0.19335
07:56:34|0.19313
07:56:35|0.19313
07:56:36|0.19313
07:56:37|0.19313
07:56:38|0.19313
07:56:39|0.19313
07:56:40|0.19313
07:56:41|0.19313
07:56:42|0.19313
07:56:43|0.19335
07:56:44|0.19313
07:56:45|0.19313
07:56:46|0.19313
07:56:47|0.19301
07:56:48|0.19301
07:56:49|0.19301
07:56:50|0.19301
07:56:51|0.19301
07:56:52|0.19301
07:56:53|0.19301
07:56:54|0.19301
07:56:55|0.19301
07:56:56|0.19301
07:56:57|0.19301
07:56:58|0.19301
07:56:59|0.19301
07:57:00|0.19301
07:57:01|0.19301
07:57:02|0.19301
07:57:03|0.19301
07:57:04|0.19301
07:57:05|0.19301
07:57:06|0.19301
07:57:07|0.19301
07:57:08|0.19301
07:57:09|0.19301
07:57:10|0.19301
07:57:11|0.19301
07:57:12|0.19301
07:57:13|0.19301
07:57:14|0.19301
07:57:15|0.19301
07:57:16|0.19301
07:57:17|0.19301
07:57:19|0.19301
07:57:20|0.19335
07:57:21|0.19363
07:57:22|0.19375
07:57:23|0.19375
07:57:25|0.19375
07:57:25|0.19375
07:57:26|0.19375
07:57:27|0.19375
07:57:28|0.19375
07:57:29|0.19375
07:57:31|0.19305
07:57:32|0.19305
07:57:32|0.19305
07:57:34|0.19305
07:57:34|0.19305
07:57:35|0.19305
07:57:37|0.19278
07:57:38|0.19277
07:57:38|0.19277
07:57:40|0.19278
07:57:40|0.19278
07:57:41|0.19278
07:57:43|0.19278
07:57:44|0.19278
07:57:44|0.19278
07:57:45|0.19278
07:57:47|0.19278
07:57:47|0.19278
07:57:49|0.19278
07:57:50|0.19278
07:57:51|0.19278
07:57:51|0.19278
07:57:52|0.19278
07:57:54|0.19278
07:57:54|0.19278
07:57:56|0.19278
07:57:57|0.193
07:57:58|0.193
07:57:59|0.193
07:57:59|0.193
07:58:00|0.19355
07:58:01|0.19355
07:58:02|0.19355
07:58:03|0.19301
07:58:04|0.19301
07:58:05|0.19301
07:58:06|0.19284
07:58:07|0.19284
07:58:09|0.19284
07:58:10|0.19284
07:58:11|0.19284
07:58:12|0.19284
07:58:13|0.19281
07:58:14|0.19281
07:58:15|0.19281
07:58:16|0.19281
07:58:17|0.19281
07:58:17|0.19281
07:58:19|0.19275
07:58:21|0.19275
07:58:22|0.19285
07:58:23|0.19275
07:58:24|0.19275
07:58:24|0.19275
07:58:25|0.19284
07:58:26|0.19284
07:58:28|0.19284
07:58:29|0.1922
07:58:30|0.1922
07:58:31|0.1922
07:58:32|0.1922
07:58:33|0.1922
07:58:34|0.19222
07:58:34|0.19222
07:58:35|0.19222
07:58:36|0.19222
07:58:38|0.19222
07:58:39|0.19222
07:58:40|0.19222
07:58:41|0.19222
07:58:42|0.19222
07:58:43|0.19233
07:58:44|0.19233
07:58:45|0.19233
07:58:45|0.19222
07:58:47|0.19222
07:58:47|0.19222
07:58:49|0.19222
07:58:50|0.19222
07:58:50|0.19222
07:58:51|0.19222
07:58:52|0.19222
07:58:54|0.1922
07:58:55|0.19208
07:58:56|0.19218
07:58:56|0.19218
07:58:58|0.19218
07:58:59|0.19218
07:59:00|0.19218
07:59:00|0.19218
07:59:02|0.19218
07:59:03|0.19217
07:59:04|0.19217
07:59:04|0.19217
07:59:06|0.19217
07:59:07|0.19218
07:59:08|0.19218
07:59:09|0.19218
07:59:10|0.19217
07:59:10|0.19217
07:59:12|0.19217
07:59:13|0.19217
07:59:13|0.19217
07:59:15|0.19217
07:59:16|0.19217
07:59:16|0.19217
07:59:18|0.19217
07:59:19|0.19217
07:59:20|0.19232
07:59:21|0.19232
07:59:23|0.1922
07:59:24|0.1922
07:59:25|0.1922
07:59:26|0.1922
07:59:27|0.1922
07:59:28|0.1922
07:59:29|0.19208
07:59:30|0.19208
07:59:31|0.19208
07:59:32|0.19208
07:59:33|0.19208
07:59:33|0.19208
07:59:35|0.192
07:59:36|0.192
07:59:37|0.192
07:59:37|0.192
07:59:39|0.19197
07:59:40|0.19197
07:59:41|0.19197
07:59:42|0.19197
07:59:43|0.19197
07:59:43|0.19197
07:59:44|0.19197
07:59:46|0.19197
07:59:47|0.19197
07:59:48|0.19191
07:59:49|0.19191
07:59:50|0.19191
07:59:51|0.19191
07:59:52|0.19191
07:59:53|0.19167
07:59:54|0.19167
07:59:55|0.19167
07:59:56|0.19167
07:59:57|0.19167
07:59:58|0.19167
07:59:59|0.1916
08:00:00|0.19156
08:00:01|0.19138
08:00:02|0.1913
08:00:03|0.19145
08:00:04|0.19131
08:00:05|0.19119
08:00:06|0.19133
08:00:07|0.19133
08:00:08|0.19133
08:00:09|0.19133
08:00:10|0.19098
08:00:11|0.19098
08:00:12|0.19098
08:00:13|0.19091
08:00:14|0.19091
08:00:15|0.19091
08:00:16|0.19091
08:00:17|0.19079
08:00:18|0.19079
08:00:19|0.19079
08:00:20|0.19079
08:00:22|0.19091
08:00:22|0.19091
08:00:24|0.19091
08:00:24|0.19091
08:00:25|0.19091
08:00:26|0.19091
08:00:27|0.19091
08:00:29|0.19091
08:00:29|0.19117
08:00:30|0.19117
08:00:31|0.191
08:00:33|0.19095
08:00:33|0.19095
08:00:34|0.19095
08:00:35|0.19095
08:00:36|0.19094
08:00:38|0.19094
08:00:39|0.19094
08:00:40|0.19094
08:00:40|0.19094
08:00:41|0.19095
08:00:43|0.19095
08:00:43|0.19095
08:00:45|0.19095
08:00:45|0.19095
08:00:47|0.19095
08:00:47|0.19095
08:00:49|0.19095
08:00:50|0.19095
08:00:51|0.19137
08:00:52|0.19168
08:00:52|0.19168
08:00:53|0.19168
08:00:55|0.19168
08:00:56|0.19168
08:00:56|0.19168
08:00:58|0.19168
08:00:59|0.19168
08:01:00|0.19138
08:01:01|0.19151
08:01:02|0.19151
08:01:03|0.19151
08:01:04|0.19151
08:01:05|0.19151
08:01:06|0.19117
08:01:07|0.19117
08:01:08|0.19117
08:01:09|0.19117
08:01:10|0.19117
08:01:11|0.19131
08:01:12|0.19131
08:01:13|0.19131
08:01:14|0.19131
08:01:15|0.19131
08:01:16|0.19131
08:01:17|0.19096
08:01:18|0.19096
08:01:19|0.19096
08:01:20|0.19096
08:01:21|0.19096
08:01:22|0.19096
08:01:24|0.19096
08:01:24|0.19096
08:01:26|0.19096
08:01:26|0.19096
08:01:28|0.191
08:01:29|0.191
08:01:30|0.19079
08:01:31|0.19079
08:01:32|0.19095
08:01:34|0.19095
08:01:34|0.19095
08:01:35|0.19095
08:01:36|0.19095
08:01:37|0.19095
08:01:38|0.19095
08:01:39|0.19058
08:01:40|0.19042
08:01:41|0.19042
08:01:42|0.19038
08:01:43|0.19038
08:01:44|0.19038
08:01:45|0.19038
08:01:46|0.19043
08:01:47|0.19041
08:01:48|0.19041
08:01:49|0.19041
08:01:50|0.19041
08:01:51|0.19041
08:01:52|0.19041
08:01:53|0.19013
08:01:54|0.19032
08:01:55|0.19032
08:01:56|0.19032
08:01:57|0.19032
08:01:58|0.19032
08:01:59|0.19033
08:02:00|0.19032
08:02:01|0.19032
08:02:02|0.19032
08:02:03|0.19032
08:02:05|0.19033
08:02:05|0.19033
08:02:06|0.19033
08:02:07|0.19033
08:02:08|0.19033
08:02:10|0.19033
08:02:10|0.19033
08:02:11|0.19041
08:02:12|0.19041
08:02:13|0.19041
08:02:15|0.19036
08:02:16|0.19123
08:02:17|0.19123
08:02:18|0.19123
08:02:19|0.19072
08:02:20|0.19072
08:02:21|0.19072
08:02:22|0.19072
08:02:23|0.1914
08:02:25|0.1914
08:02:25|0.1914
08:02:26|0.1914
08:02:27|0.1914
08:02:28|0.1914
08:02:29|0.1914
08:02:30|0.1914
08:02:32|0.1914
08:02:32|0.19141
08:02:34|0.19141
08:02:34|0.19141
08:02:35|0.1914
08:02:37|0.1914
08:02:38|0.1914
08:02:38|0.1914
08:02:39|0.19208
08:02:40|0.19208
08:02:41|0.19208
08:02:42|0.19208
08:02:44|0.19208
08:02:45|0.19208
08:02:45|0.19208
08:02:47|0.19208
08:02:48|0.19208
08:02:49|0.19208
08:02:49|0.19207
08:02:50|0.19207
08:02:52|0.19174
08:02:53|0.19172
08:02:53|0.192
08:02:55|0.19208
08:02:56|0.19208
08:02:56|0.19208
08:02:58|0.19189
08:02:59|0.19189
08:03:00|0.19201
08:03:01|0.19201
08:03:02|0.19201
08:03:03|0.19201
08:03:04|0.19201
08:03:05|0.19201
08:03:06|0.19201
08:03:08|0.19201
08:03:08|0.19201
08:03:10|0.19201
08:03:11|0.19201
08:03:11|0.19201
08:03:13|0.19201
08:03:13|0.19201
08:03:14|0.1919
08:03:15|0.19162
08:03:16|0.19162
08:03:17|0.19225
08:03:18|0.19225
08:03:19|0.19225
08:03:21|0.19246
08:03:21|0.19246
08:03:22|0.19234
08:03:24|0.19234
08:03:25|0.19234
08:03:27|0.19186
08:03:27|0.19186
08:03:28|0.19186
08:03:29|0.19186
08:03:30|0.19186
08:03:32|0.19186
08:03:33|0.19186
08:03:33|0.19186
08:03:34|0.19199
08:03:35|0.19199
08:03:37|0.19199
08:03:38|0.19199
08:03:38|0.19199
08:03:39|0.19214
08:03:41|0.19214
08:03:41|0.19214
08:03:43|0.19214
08:03:44|0.19214
08:03:45|0.19214
08:03:45|0.19214
08:03:46|0.19214
08:03:48|0.19214
08:03:48|0.19214
08:03:49|0.19214
08:03:51|0.19214
08:03:52|0.19214
08:03:52|0.19214
08:03:54|0.19214
08:03:55|0.19214
08:03:55|0.19214
08:03:56|0.19214
08:03:57|0.19214
08:03:59|0.19214
08:03:59|0.19214
08:04:00|0.19218
08:04:01|0.19218
08:04:02|0.19218
08:04:04|0.19214
08:04:04|0.19214
08:04:05|0.19214
08:04:06|0.19214
08:04:07|0.19214
08:04:08|0.19214
08:04:09|0.19214
08:04:10|0.19236
08:04:11|0.19236
08:04:13|0.19236
08:04:13|0.19256
08:04:15|0.19344
08:04:16|0.19328
08:04:16|0.19328
08:04:18|0.19328
08:04:18|0.19328
08:04:19|0.1933
08:04:20|0.1933
08:04:21|0.1933
08:04:22|0.1933
08:04:23|0.1933
08:04:25|0.19334
08:04:26|0.19334
08:04:27|0.19334
08:04:28|0.19328
08:04:29|0.19328
08:04:30|0.19328
08:04:32|0.19354
08:04:32|0.19354
08:04:33|0.19354
08:04:34|0.19354
08:04:35|0.1933
08:04:37|0.19314
08:04:37|0.19314
08:04:38|0.19331
08:04:39|0.19331
08:04:40|0.19331
08:04:41|0.19331
08:04:42|0.19331
08:04:43|0.19331
08:04:44|0.19331
08:04:45|0.19331
08:04:47|0.19331
08:04:47|0.19331
08:04:49|0.19332
08:04:50|0.19332
08:04:50|0.19332
08:04:51|0.19363
08:04:53|0.19363
08:04:53|0.19363
08:04:54|0.19363
08:04:55|0.19363
08:04:56|0.19363
08:04:58|0.19363
08:04:58|0.19363
08:05:00|0.19363
08:05:01|0.19363
08:05:01|0.19363
08:05:03|0.19363
08:05:04|0.19363
08:05:05|0.19336
08:05:06|0.193
08:05:07|0.193
08:05:08|0.19276
08:05:09|0.19276
08:05:09|0.193
08:05:11|0.193
08:05:12|0.19299
08:05:12|0.193
08:05:14|0.19302
08:05:15|0.19302
08:05:16|0.1933
08:05:17|0.19329
08:05:18|0.1933
08:05:19|0.1933
08:05:20|0.1933
08:05:22|0.19305
08:05:22|0.19285
08:05:23|0.19285
08:05:24|0.19285
08:05:26|0.19285
08:05:27|0.19285
08:05:29|0.19285
08:05:29|0.19285
08:05:30|0.19285
08:05:32|0.19285
08:05:32|0.19285
08:05:33|0.19285
08:05:35|0.19318
08:05:35|0.19318
08:05:37|0.19318
08:05:38|0.19318
08:05:39|0.19318
08:05:40|0.19318
08:05:41|0.19318
08:05:41|0.19318
08:05:43|0.19318
08:05:43|0.19318
08:05:45|0.19318
08:05:46|0.19318
08:05:47|0.19275
08:05:48|0.19275
08:05:49|0.19275
08:05:50|0.19275
08:05:51|0.19275
08:05:52|0.19275
08:05:53|0.19275
08:05:55|0.19278
08:05:55|0.19278
08:05:56|0.19278
08:05:57|0.1926
08:05:58|0.1926
08:05:59|0.1926
08:06:00|0.1926
08:06:01|0.1926
08:06:02|0.1926
08:06:03|0.1926
08:06:04|0.1926
08:06:06|0.1926
08:06:07|0.1926
08:06:08|0.1926
08:06:09|0.1926
08:06:10|0.1926
08:06:11|0.1926
08:06:11|0.1926
08:06:12|0.1926
08:06:13|0.1926
08:06:15|0.1926
08:06:15|0.1926
08:06:16|0.1926
08:06:17|0.1926
08:06:18|0.1926
08:06:19|0.1926
08:06:21|0.1926
08:06:22|0.1926
08:06:22|0.1926
08:06:24|0.1926
08:06:24|0.1926
08:06:25|0.1926
08:06:27|0.1926
08:06:28|0.1926
08:06:30|0.19255
08:06:31|0.19231
08:06:32|0.19231
08:06:33|0.19231
08:06:33|0.19231
08:06:34|0.19231
08:06:35|0.19201
08:06:37|0.19201
08:06:38|0.19201
08:06:39|0.19201
08:06:39|0.19201
08:06:41|0.19201
08:06:42|0.19197
08:06:43|0.19201
08:06:44|0.19201
08:06:45|0.19201
08:06:46|0.19201
08:06:47|0.19201
08:06:48|0.19201
08:06:49|0.19201
08:06:50|0.19201
08:06:51|0.19201
08:06:51|0.19201
08:06:53|0.19201
08:06:53|0.19201
08:06:54|0.19201
08:06:56|0.19204
08:06:57|0.19204
08:06:58|0.19204
08:06:59|0.19204
08:07:00|0.19204
08:07:01|0.19222
08:07:02|0.19222
08:07:03|0.19222
08:07:04|0.19222
08:07:05|0.19222
08:07:05|0.19232
08:07:07|0.19232
08:07:08|0.19222
08:07:09|0.19222
08:07:10|0.19222
08:07:11|0.19222
08:07:13|0.19222
08:07:13|0.19222
08:07:14|0.1913
08:07:16|0.1913
08:07:16|0.1913
08:07:17|0.1913
08:07:18|0.1913
08:07:19|0.1913
08:07:21|0.1913
08:07:22|0.1913
08:07:22|0.19127
08:07:24|0.19127
08:07:24|0.19127
08:07:26|0.1913
08:07:26|0.19127
08:07:28|0.19108
08:07:29|0.191
08:07:30|0.191
08:07:32|0.191
08:07:32|0.191
08:07:34|0.191
08:07:34|0.191
08:07:35|0.191
08:07:36|0.191
08:07:37|0.191
08:07:39|0.19091
08:07:39|0.19091
08:07:41|0.19091
08:07:42|0.19091
08:07:43|0.19091
08:07:44|0.19091
08:07:45|0.19091
08:07:46|0.19091
08:07:47|0.19091
08:07:48|0.19091
08:07:49|0.19091
08:07:49|0.19091
08:07:51|0.19091
08:07:52|0.19091
08:07:53|0.19091
08:07:54|0.19091
08:07:55|0.19091
08:07:56|0.19091
08:07:57|0.19091
08:07:58|0.19091
08:07:59|0.19091
08:08:00|0.19091
08:08:01|0.19091
08:08:02|0.19091
08:08:03|0.19091
08:08:04|0.19097
08:08:05|0.19097
08:08:06|0.19091
08:08:07|0.19079
08:08:08|0.19079
08:08:09|0.19079
08:08:10|0.19079
08:08:11|0.19079
08:08:12|0.19086
08:08:13|0.19086
08:08:14|0.19086
08:08:15|0.19081
08:08:16|0.19086
08:08:17|0.19086
08:08:18|0.19086
08:08:19|0.19086
08:08:20|0.19086
08:08:21|0.19086
08:08:22|0.19072
08:08:23|0.19082
08:08:24|0.19082
08:08:25|0.19018
08:08:26|0.19018
08:08:27|0.19046
08:08:28|0.19046
08:08:30|0.19046
08:08:31|0.19046
08:08:31|0.19046
08:08:32|0.19046
08:08:33|0.19046
08:08:34|0.1902
08:08:35|0.1902
08:08:36|0.1902
08:08:37|0.1902
08:08:38|0.1902
08:08:40|0.19047
08:08:41|0.19047
08:08:42|0.19047
08:08:43|0.19031
08:08:44|0.19031
08:08:45|0.19031
08:08:46|0.19031
08:08:46|0.19
08:08:48|0.19
08:08:48|0.19
08:08:50|0.19
08:08:50|0.19
08:08:52|0.19
08:08:53|0.19
08:08:54|0.19
08:08:54|0.18998
08:08:56|0.18998
08:08:57|0.18998
08:08:58|0.18998
08:08:58|0.18998
08:09:00|0.18998
08:09:01|0.18998
08:09:02|0.18998
08:09:03|0.18998
08:09:04|0.18998
08:09:05|0.18997
08:09:06|0.18997
08:09:07|0.1896
08:09:08|0.1896
08:09:09|0.1896
08:09:10|0.18987
08:09:11|0.18987
08:09:12|0.19027
08:09:13|0.19027
08:09:14|0.19027
08:09:15|0.19004
08:09:16|0.19004
08:09:17|0.19004
08:09:18|0.19004
08:09:19|0.19004
08:09:20|0.18978
08:09:21|0.18978
08:09:22|0.18978
08:09:23|0.18978
08:09:24|0.18998
08:09:25|0.18998
08:09:26|0.18978
08:09:27|0.1903
08:09:28|0.19006
08:09:29|0.19006
08:09:31|0.19006
08:09:31|0.19006
08:09:33|0.19006
08:09:34|0.19006
08:09:35|0.18998
08:09:36|0.18998
08:09:37|0.18998
08:09:37|0.18998
08:09:39|0.18998
08:09:39|0.18998
08:09:40|0.18998
08:09:42|0.18998
08:09:42|0.18998
08:09:44|0.18998
08:09:45|0.18998
08:09:46|0.19023
08:09:47|0.19023
08:09:48|0.19023
08:09:49|0.19015
08:09:49|0.19015
08:09:50|0.19015
08:09:52|0.19015
08:09:52|0.19015
08:09:53|0.19015
08:09:54|0.19015
08:09:56|0.19015
08:09:56|0.19015
08:09:58|0.19015
08:09:58|0.19015
08:09:59|0.1903
08:10:00|0.1903
08:10:02|0.19015
08:10:02|0.1903
08:10:04|0.1903
08:10:04|0.19015
08:10:06|0.19016
08:10:07|0.19016
08:10:08|0.19016
08:10:09|0.19016
08:10:10|0.19015
08:10:10|0.19015
08:10:11|0.19015
08:10:12|0.19015
08:10:14|0.19015
08:10:14|0.19051
08:10:16|0.19051
08:10:17|0.19051
08:10:18|0.19051
08:10:19|0.19051
08:10:20|0.19051
08:10:21|0.19051
08:10:22|0.19051
08:10:22|0.19051
08:10:24|0.19051
08:10:24|0.19051
08:10:26|0.19051
08:10:27|0.19051
08:10:28|0.19051
08:10:29|0.19051
08:10:30|0.19051
08:10:30|0.19091
08:10:32|0.19091
08:10:33|0.19091
08:10:34|0.19091
08:10:35|0.19091
08:10:36|0.19022
08:10:38|0.19022
08:10:38|0.19022
08:10:40|0.19022
08:10:41|0.19022
08:10:41|0.19022
08:10:43|0.19022
08:10:43|0.19022
08:10:45|0.19022
08:10:46|0.19022
08:10:46|0.19065
08:10:48|0.19065
08:10:49|0.19065
08:10:49|0.19065
08:10:51|0.19065
08:10:52|0.19065
08:10:53|0.19065
08:10:53|0.19065
08:10:55|0.19065
08:10:55|0.19065
08:10:57|0.19065
08:10:58|0.19065
08:10:59|0.19065
08:11:00|0.19065
08:11:01|0.19065
08:11:02|0.19065
08:11:02|0.19065
08:11:04|0.19039
08:11:05|0.19015
08:11:06|0.19015
08:11:07|0.19016
08:11:08|0.19016
08:11:09|0.19016
08:11:10|0.19016
08:11:11|0.19016
08:11:12|0.19016
08:11:13|0.19016
08:11:13|0.19016
08:11:15|0.19016
08:11:16|0.19016
08:11:16|0.19016
08:11:18|0.19016
08:11:19|0.19016
08:11:20|0.19016
08:11:21|0.19016
08:11:21|0.19016
08:11:23|0.19016
08:11:24|0.19016
08:11:25|0.19016
08:11:26|0.19016
08:11:27|0.19016
08:11:28|0.19016
08:11:29|0.19016
08:11:30|0.19043
08:11:30|0.19043
08:11:32|0.1906
08:11:33|0.1906
08:11:34|0.1906
08:11:35|0.1906
08:11:36|0.1906
08:11:37|0.1906
08:11:38|0.1906
08:11:39|0.19078
08:11:40|0.19079
08:11:41|0.19079
08:11:42|0.19079
08:11:43|0.19079
08:11:44|0.19079
08:11:45|0.19079
08:11:46|0.19079
08:11:47|0.19079
08:11:48|0.19079
08:11:49|0.19079
08:11:50|0.19079
08:11:52|0.19084
08:11:52|0.19117
08:11:53|0.19117
08:11:54|0.19117
08:11:55|0.19138
08:11:56|0.19138
08:11:57|0.19138
08:11:58|0.19138
08:11:59|0.19177
08:12:00|0.19177
08:12:01|0.19177
08:12:03|0.19177
08:12:03|0.19177
08:12:04|0.19177
08:12:05|0.19177
08:12:06|0.19151
08:12:07|0.19151
08:12:08|0.19151
08:12:09|0.19151
08:12:10|0.19151
08:12:11|0.19151
08:12:12|0.19151
08:12:13|0.19151
08:12:14|0.19176
08:12:15|0.19176
08:12:16|0.19152
08:12:18|0.19152
08:12:18|0.19152
08:12:19|0.19152
08:12:20|0.19152
08:12:21|0.19152
08:12:23|0.19152
08:12:23|0.19152
08:12:24|0.19152
08:12:25|0.19152
08:12:26|0.19152
08:12:27|0.19152
08:12:28|0.19152
08:12:29|0.19152
08:12:30|0.19152
08:12:31|0.19152
08:12:32|0.19152
08:12:34|0.19152
08:12:34|0.1915
08:12:36|0.1915
08:12:37|0.1915
08:12:38|0.1915
08:12:39|0.1915
08:12:40|0.19128
08:12:41|0.19128
08:12:42|0.19128
08:12:43|0.19128
08:12:44|0.19128
08:12:45|0.19128
08:12:46|0.19128
08:12:47|0.19128
08:12:48|0.19128
08:12:49|0.19128
08:12:50|0.19128
08:12:51|0.19128
08:12:52|0.19128
08:12:53|0.19091
08:12:54|0.19091
08:12:55|0.19152
08:12:56|0.19152
08:12:57|0.19152
08:12:58|0.19152
08:12:59|0.19152
08:13:00|0.1915
08:13:01|0.19122
08:13:02|0.19122
08:13:03|0.19122
08:13:04|0.19122
08:13:05|0.19122
08:13:06|0.19122
08:13:07|0.19161
08:13:08|0.19161
08:13:09|0.19161
08:13:10|0.19161
08:13:11|0.19161
08:13:12|0.19161
08:13:13|0.19161
08:13:14|0.19161
08:13:15|0.19161
08:13:16|0.1916
08:13:17|0.1916
08:13:18|0.1916
08:13:19|0.1916
08:13:20|0.1916
08:13:21|0.1916
08:13:22|0.1916
08:13:23|0.1916
08:13:24|0.1916
08:13:25|0.1916
08:13:26|0.1918
08:13:27|0.1918
08:13:28|0.1918
08:13:29|0.1918
08:13:30|0.1918
08:13:31|0.1918
08:13:32|0.1918
08:13:33|0.19191
08:13:35|0.19191
08:13:36|0.19204
08:13:37|0.19204
08:13:38|0.193
08:13:40|0.193
08:13:40|0.193
08:13:41|0.193
08:13:43|0.193
08:13:43|0.193
08:13:44|0.193
08:13:45|0.19275
08:13:46|0.19275
08:13:47|0.19275
08:13:49|0.19275
08:13:49|0.19275
08:13:50|0.19274
08:13:52|0.19274
08:13:53|0.19274
08:13:54|0.19274
08:13:54|0.19274
08:13:56|0.19274
08:13:56|0.19274
08:13:57|0.19274
08:13:58|0.19274
08:14:00|0.19274
08:14:00|0.19274
08:14:02|0.19274
08:14:03|0.19274
08:14:03|0.19274
08:14:05|0.19269
08:14:06|0.19269
08:14:07|0.19269
08:14:08|0.19269
08:14:08|0.19269
08:14:09|0.19269
08:14:10|0.19269
08:14:11|0.19232
08:14:12|0.19232
08:14:13|0.19232
08:14:14|0.19232
08:14:16|0.19232
08:14:16|0.19232
08:14:17|0.19232
08:14:18|0.19232
08:14:19|0.19232
08:14:20|0.19193
08:14:22|0.19193
08:14:22|0.19193
08:14:24|0.19193
08:14:24|0.19193
08:14:26|0.19193
08:14:27|0.19193
08:14:27|0.19191
08:14:29|0.19191
08:14:29|0.19191
08:14:30|0.19193
08:14:32|0.19193
08:14:33|0.19193
08:14:34|0.19193
08:14:35|0.19193
08:14:36|0.19193
08:14:38|0.19193
08:14:38|0.19193
08:14:39|0.19193
08:14:40|0.19193
08:14:41|0.19213
08:14:43|0.19213
08:14:43|0.19213
08:14:45|0.19213
08:14:46|0.19213
08:14:46|0.19213
08:14:47|0.19213
08:14:48|0.19213
08:14:49|0.19213
08:14:50|0.19213
08:14:52|0.19213
08:14:52|0.19213
08:14:54|0.19213
08:14:55|0.19213
08:14:56|0.19193
08:14:57|0.19193
08:14:58|0.19193
08:14:59|0.19193
08:15:00|0.19193
08:15:01|0.19193
08:15:02|0.19193
08:15:03|0.19193
08:15:04|0.19193
08:15:05|0.19193
08:15:06|0.19193
08:15:07|0.19193
08:15:08|0.19193
08:15:09|0.19193
08:15:10|0.19193
08:15:11|0.19193
08:15:12|0.19193
08:15:13|0.19193
08:15:14|0.19193
08:15:15|0.19175
08:15:17|0.19175
08:15:17|0.19175
08:15:18|0.19175
08:15:19|0.19175
08:15:20|0.19175
08:15:21|0.19175
08:15:22|0.19175
08:15:23|0.19175
08:15:24|0.19175
08:15:25|0.19229
08:15:26|0.19229
08:15:27|0.19229
08:15:28|0.19229
08:15:29|0.19225
08:15:30|0.19225
08:15:31|0.19225
08:15:32|0.19225
08:15:33|0.19225
08:15:34|0.19225
08:15:36|0.19225
08:15:37|0.19266
08:15:38|0.19266
08:15:39|0.19266
08:15:40|0.19258
08:15:41|0.19255
08:15:42|0.19255
08:15:43|0.19255
08:15:44|0.19255
08:15:45|0.19255
08:15:46|0.19255
08:15:47|0.19255
08:15:48|0.19297
08:15:49|0.19264
08:15:50|0.19264
08:15:52|0.19303
08:15:52|0.19303
08:15:53|0.19303
08:15:54|0.19303
08:15:55|0.19303
08:15:56|0.19275
08:15:57|0.19275
08:15:59|0.19275
08:15:59|0.19275
08:16:00|0.19275
08:16:01|0.19275
08:16:02|0.19275
08:16:04|0.19275
08:16:04|0.19275
08:16:06|0.19275
08:16:07|0.19275
08:16:08|0.19275
08:16:08|0.19275
08:16:10|0.19275
08:16:11|0.19275
08:16:12|0.19275
08:16:13|0.19275
08:16:14|0.19275
08:16:15|0.19275
08:16:16|0.19295
08:16:16|0.19295
08:16:18|0.19295
08:16:19|0.19295
08:16:20|0.19295
08:16:21|0.19295
08:16:22|0.19295
08:16:23|0.19295
08:16:24|0.19295
08:16:25|0.19295
08:16:26|0.19295
08:16:27|0.19295
08:16:28|0.19295
08:16:29|0.19295
08:16:30|0.19306
08:16:31|0.19313
08:16:32|0.19313
08:16:33|0.19313
08:16:34|0.19313
08:16:35|0.19313
08:16:36|0.19355
08:16:38|0.1936
08:16:39|0.19355
08:16:40|0.19355
08:16:41|0.19355
08:16:42|0.19355
08:16:43|0.19355
08:16:44|0.19355
08:16:45|0.19355
08:16:46|0.19355
08:16:47|0.19355
08:16:48|0.19355
08:16:49|0.19355
08:16:50|0.19355
08:16:51|0.19355
08:16:52|0.19355
08:16:53|0.19355
08:16:54|0.19355
08:16:55|0.19355
08:16:56|0.19355
08:16:57|0.19355
08:16:59|0.19355
08:16:59|0.19355
08:17:00|0.19355
08:17:01|0.19355
08:17:02|0.19355
08:17:03|0.19355
08:17:04|0.19355
08:17:05|0.19355
08:17:06|0.19355
08:17:07|0.19355
08:17:08|0.19355
08:17:09|0.1936
08:17:10|0.1936
08:17:11|0.19333
08:17:12|0.19333
08:17:13|0.19333
08:17:14|0.19333
08:17:15|0.19335
08:17:16|0.19335
08:17:17|0.19353
08:17:18|0.19353
08:17:19|0.19339
08:17:20|0.19339
08:17:21|0.19339
08:17:22|0.19339
08:17:23|0.19339
08:17:24|0.19339
08:17:26|0.19339
08:17:26|0.19339
08:17:27|0.19339
08:17:28|0.19339
08:17:29|0.19339
08:17:30|0.19339
08:17:31|0.19339
08:17:32|0.19339
08:17:33|0.19339
08:17:34|0.19339
08:17:35|0.19339
08:17:37|0.1934
08:17:38|0.1934
08:17:39|0.19339
08:17:41|0.19339
08:17:41|0.19339
08:17:42|0.19339
08:17:44|0.19339
08:17:45|0.19339
08:17:46|0.19339
08:17:47|0.19339
08:17:48|0.19339
08:17:49|0.19339
08:17:50|0.19339
08:17:51|0.19339
08:17:52|0.19339
08:17:53|0.19339
08:17:54|0.19339
08:17:55|0.19339
08:17:56|0.1934
08:17:57|0.1934
08:17:58|0.1934
08:17:59|0.19359
08:18:00|0.19359
08:18:01|0.19359
08:18:02|0.19359
08:18:03|0.19359
08:18:04|0.19359
08:18:05|0.19359
08:18:06|0.19359
08:18:07|0.19359
08:18:08|0.19359
08:18:09|0.19359
08:18:10|0.19359
08:18:11|0.19359
08:18:12|0.19335
08:18:13|0.19335
08:18:14|0.19335
08:18:15|0.19335
08:18:16|0.19335
08:18:17|0.19335
08:18:18|0.19335
08:18:19|0.19335
08:18:20|0.19335
08:18:21|0.19345
08:18:22|0.19345
08:18:23|0.19345
08:18:24|0.19335
08:18:26|0.19359
08:18:26|0.19359
08:18:28|0.19359
08:18:28|0.19359
08:18:29|0.19368
08:18:30|0.19368
08:18:31|0.19368
08:18:32|0.19368
08:18:33|0.19344
08:18:34|0.19344
08:18:35|0.19344
08:18:37|0.19344
08:18:37|0.19344
08:18:39|0.19344
08:18:40|0.19344
08:18:41|0.19344
08:18:42|0.19344
08:18:43|0.19344
08:18:44|0.19344
08:18:45|0.19359
08:18:46|0.19359
08:18:47|0.19368
08:18:48|0.19368
08:18:49|0.19368
08:18:50|0.19368
08:18:52|0.19368
08:18:52|0.19368
08:18:53|0.19368
08:18:54|0.19368
08:18:56|0.19368
08:18:57|0.19368
08:18:58|0.19368
08:18:59|0.19368
08:19:00|0.19368
08:19:01|0.19368
08:19:02|0.19368
08:19:02|0.19494
08:19:04|0.19493
08:19:05|0.19493
08:19:06|0.19493
08:19:07|0.19484
08:19:08|0.19484
08:19:08|0.19484
08:19:10|0.19484
08:19:11|0.19451
08:19:11|0.19476
08:19:13|0.19476
08:19:13|0.19427
08:19:15|0.19427
08:19:16|0.19427
08:19:17|0.19427
08:19:18|0.19427
08:19:19|0.19427
08:19:20|0.19427
08:19:20|0.19387
08:19:22|0.19387
08:19:23|0.19387
08:19:24|0.19387
08:19:25|0.19387
08:19:26|0.19387
08:19:27|0.19387
08:19:28|0.19387
08:19:29|0.19387
08:19:30|0.19409
08:19:31|0.19409
08:19:32|0.19409
08:19:33|0.19409
08:19:34|0.19409
08:19:35|0.19409
08:19:36|0.19409
08:19:37|0.19409
08:19:38|0.19409
08:19:39|0.19409
08:19:41|0.19401
08:19:41|0.19401
08:19:42|0.19401
08:19:43|0.19401
08:19:44|0.19401
08:19:45|0.19401
08:19:47|0.19432
08:19:48|0.19432
08:19:49|0.19432
08:19:50|0.19432
08:19:51|0.19432
08:19:52|0.19432
08:19:53|0.19432
08:19:54|0.19432
08:19:55|0.19432
08:19:56|0.19432
08:19:57|0.19432
08:19:58|0.19432
08:19:59|0.19432
08:20:00|0.19421
08:20:01|0.19421
08:20:02|0.19387
08:20:03|0.19387
08:20:04|0.19408
08:20:04|0.19375
08:20:06|0.19375
08:20:07|0.19375
08:20:08|0.19375
08:20:09|0.19375
08:20:10|0.19375
08:20:11|0.19375
08:20:12|0.19375
08:20:14|0.19375
08:20:15|0.19375
08:20:15|0.19375
08:20:17|0.19375
08:20:17|0.19369
08:20:18|0.193
08:20:20|0.193
08:20:20|0.19365
08:20:21|0.19365
08:20:23|0.19385
08:20:23|0.19385
08:20:25|0.19385
08:20:25|0.19385
08:20:26|0.19385
08:20:27|0.19385
08:20:28|0.19346
08:20:30|0.19346
08:20:30|0.19346
08:20:31|0.19346
08:20:32|0.19346
08:20:33|0.19316
08:20:35|0.19316
08:20:35|0.19316
08:20:37|0.19316
08:20:37|0.19316
08:20:38|0.19398
08:20:39|0.19348
08:20:41|0.19348
08:20:42|0.19348
08:20:44|0.19348
08:20:44|0.19348
08:20:46|0.19348
08:20:47|0.19348
08:20:47|0.19348
08:20:49|0.19348
08:20:50|0.19348
08:20:50|0.19348
08:20:51|0.19348
08:20:53|0.19312
08:20:53|0.19312
08:20:55|0.19312
08:20:55|0.19312
08:20:57|0.19312
08:20:58|0.19312
08:20:58|0.19312
08:21:00|0.19312
08:21:01|0.19312
08:21:02|0.19312
08:21:03|0.193
08:21:04|0.193
08:21:05|0.193
08:21:05|0.193
08:21:07|0.193
08:21:08|0.193
08:21:09|0.193
08:21:10|0.193
08:21:11|0.193
08:21:12|0.193
08:21:13|0.193
08:21:14|0.193
08:21:15|0.19275
08:21:16|0.19275
08:21:17|0.19275
08:21:18|0.19275
08:21:19|0.19275
08:21:20|0.19275
08:21:21|0.19275
08:21:22|0.19275
08:21:23|0.19275
08:21:24|0.19275
08:21:25|0.19275
08:21:26|0.19275
08:21:27|0.19275
08:21:28|0.19275
08:21:29|0.19275
08:21:30|0.19275
08:21:31|0.19275
08:21:32|0.19275
08:21:33|0.19287
08:21:34|0.19287
08:21:36|0.19247
08:21:36|0.19247
08:21:38|0.19247
08:21:38|0.19247
08:21:39|0.19247
08:21:40|0.19247
08:21:42|0.19247
08:21:43|0.19247
08:21:45|0.19247
08:21:45|0.19247
08:21:46|0.19247
08:21:47|0.19247
08:21:49|0.19247
08:21:49|0.19247
08:21:51|0.19247
08:21:52|0.19247
08:21:52|0.19247
08:21:53|0.19247
08:21:54|0.19215
08:21:56|0.19242
08:21:56|0.19242
08:21:58|0.19242
08:21:58|0.19242
08:21:59|0.19242
08:22:01|0.19242
08:22:01|0.19242
08:22:02|0.19242
08:22:03|0.19242
08:22:05|0.19242
08:22:05|0.19242
08:22:07|0.19242
08:22:07|0.19242
08:22:08|0.19242
08:22:09|0.19238
08:22:10|0.19238
08:22:12|0.19238
08:22:13|0.19238
08:22:14|0.19235
08:22:14|0.19235
08:22:16|0.19235
08:22:17|0.19235
08:22:17|0.19235
08:22:18|0.19233
08:22:20|0.19216
08:22:21|0.19216
08:22:22|0.19216
08:22:23|0.19195
08:22:24|0.19195
08:22:24|0.19195
08:22:26|0.19195
08:22:27|0.19195
08:22:28|0.19191
08:22:29|0.19191
08:22:30|0.19191
08:22:31|0.19191
08:22:32|0.19191
08:22:33|0.19191
08:22:33|0.1915
08:22:35|0.1915
08:22:36|0.1915
08:22:37|0.1915
08:22:38|0.1915
08:22:39|0.1915
08:22:40|0.1915
08:22:41|0.1915
08:22:41|0.1915
08:22:43|0.1915
08:22:44|0.1915
08:22:46|0.19166
08:22:46|0.19166
08:22:47|0.19166
08:22:48|0.19166
08:22:49|0.19166
08:22:50|0.19166
08:22:51|0.19166
08:22:52|0.19166
08:22:53|0.19166
08:22:54|0.19166
08:22:56|0.19166
08:22:56|0.19166
08:22:57|0.19193
08:22:58|0.19193
08:23:00|0.19193
08:23:00|0.19193
08:23:01|0.19193
08:23:02|0.19193
08:23:04|0.19193
08:23:04|0.19193
08:23:06|0.19193
08:23:07|0.19193
08:23:08|0.19193
08:23:09|0.19193
08:23:10|0.19193
08:23:10|0.19193
08:23:11|0.19193
08:23:12|0.19193
08:23:13|0.19193
08:23:14|0.19193
08:23:15|0.19193
08:23:17|0.19193
08:23:18|0.19193
08:23:19|0.19193
08:23:19|0.19193
08:23:21|0.19193
08:23:22|0.19193
08:23:23|0.19193
08:23:24|0.19193
08:23:24|0.19193
08:23:26|0.19193
08:23:27|0.19193
08:23:27|0.19193
08:23:29|0.1921
08:23:30|0.1921
08:23:30|0.1921
08:23:32|0.1921
08:23:33|0.1921
08:23:34|0.1921
08:23:34|0.1921
08:23:36|0.1921
08:23:36|0.19232
08:23:38|0.19232
08:23:39|0.19256
08:23:40|0.19256
08:23:41|0.19256
08:23:42|0.19233
08:23:42|0.19233
08:23:44|0.19233
08:23:46|0.19233
08:23:46|0.19233
08:23:47|0.19233
08:23:49|0.19233
08:23:50|0.19233
08:23:51|0.19233
08:23:52|0.19233
08:23:53|0.19234
08:23:54|0.19234
08:23:55|0.19234
08:23:56|0.19234
08:23:57|0.19234
08:23:58|0.19234
08:23:59|0.19234
08:24:00|0.19234
08:24:01|0.19234
08:24:02|0.19234
08:24:03|0.19234
08:24:04|0.19234
08:24:06|0.19234
08:24:07|0.19234
08:24:07|0.19234
08:24:08|0.19234
08:24:09|0.19234
08:24:11|0.19234
08:24:12|0.19234
08:24:13|0.19234
08:24:13|0.19234
08:24:14|0.19234
08:24:15|0.19234
08:24:17|0.19234
08:24:18|0.19234
08:24:19|0.19234
08:24:20|0.19234
08:24:21|0.19234
08:24:22|0.19234
08:24:22|0.19234
08:24:23|0.19234
08:24:24|0.19234
08:24:26|0.19234
08:24:27|0.19234
08:24:28|0.19234
08:24:29|0.19234
08:24:30|0.19234
08:24:31|0.19234
08:24:32|0.19234
08:24:33|0.19234
08:24:34|0.19234
08:24:35|0.19234
08:24:36|0.19234
08:24:37|0.19264
08:24:38|0.19263
08:24:39|0.19263
08:24:40|0.19263
08:24:41|0.19263
08:24:42|0.19263
08:24:43|0.19263
08:24:44|0.19316
08:24:45|0.19316
08:24:47|0.19316
08:24:48|0.19316
08:24:49|0.19362
08:24:50|0.19316
08:24:51|0.19314
08:24:52|0.19314
08:24:53|0.19314
08:24:54|0.19314
08:24:55|0.19314
08:24:56|0.19314
08:24:57|0.19314
08:24:59|0.19314
08:24:59|0.19314
08:25:00|0.19314
08:25:01|0.19314
08:25:02|0.19314
08:25:04|0.19314
08:25:05|0.19332
08:25:06|0.19332
08:25:06|0.19332
08:25:07|0.19332
08:25:09|0.19332
08:25:09|0.19332
08:25:10|0.19332
08:25:12|0.19332
08:25:13|0.19332
08:25:14|0.19332
08:25:15|0.19332
08:25:16|0.19332
08:25:17|0.19332
08:25:18|0.19288
08:25:19|0.19288
08:25:20|0.19288
08:25:21|0.19288
08:25:22|0.19288
08:25:23|0.19288
08:25:23|0.19288
08:25:25|0.19288
08:25:26|0.1926
08:25:26|0.1926
08:25:28|0.1926
08:25:28|0.1926
08:25:30|0.19257
08:25:31|0.19257
08:25:31|0.19257
08:25:32|0.19257
08:25:34|0.19257
08:25:34|0.19257
08:25:36|0.19257
08:25:36|0.1925
08:25:38|0.1925
08:25:39|0.19262
08:25:39|0.19262
08:25:41|0.19259
08:25:41|0.19259
08:25:42|0.19259
08:25:44|0.19339
08:25:45|0.19278
08:25:47|0.19278
08:25:48|0.19278
08:25:49|0.19278
08:25:50|0.19278
08:25:51|0.19278
08:25:52|0.19278
08:25:53|0.19278
08:25:54|0.19278
08:25:55|0.19278
08:25:56|0.19278
08:25:57|0.19278
08:25:58|0.19278
08:25:59|0.19278
08:26:00|0.19278
08:26:01|0.19278
08:26:02|0.19278
08:26:03|0.19351
08:26:04|0.19351
08:26:05|0.19397
08:26:06|0.19397
08:26:07|0.19397
08:26:08|0.19397
08:26:09|0.19397
08:26:10|0.19347
08:26:11|0.19347
08:26:13|0.19347
08:26:13|0.19345
08:26:14|0.19345
08:26:15|0.19345
08:26:16|0.19345
08:26:18|0.1932
08:26:19|0.19292
08:26:19|0.19292
08:26:21|0.19349
08:26:22|0.19349
08:26:22|0.19349
08:26:23|0.19349
08:26:25|0.19349
08:26:25|0.19349
08:26:26|0.19349
08:26:28|0.19349
08:26:29|0.19349
08:26:30|0.19349
08:26:31|0.19349
08:26:31|0.19349
08:26:33|0.19349
08:26:34|0.19286
08:26:35|0.19286
08:26:36|0.19286
08:26:37|0.19268
08:26:38|0.19268
08:26:39|0.19268
08:26:40|0.19268
08:26:41|0.19268
08:26:41|0.19268
08:26:43|0.19268
08:26:43|0.19268
08:26:45|0.19268
08:26:45|0.19268
08:26:47|0.19268
08:26:49|0.19268
08:26:50|0.19268
08:26:51|0.1926
08:26:53|0.1926
08:26:54|0.1926
08:26:55|0.1926
08:26:55|0.1926
08:26:56|0.1926
08:26:58|0.1926
08:26:58|0.1926
08:27:00|0.19268
08:27:00|0.19268
08:27:01|0.19268
08:27:02|0.19268
08:27:04|0.19268
08:27:04|0.19268
08:27:05|0.19268
08:27:07|0.19268
08:27:07|0.19268
08:27:08|0.19268
08:27:10|0.19268
08:27:11|0.19285
08:27:12|0.1928
08:27:13|0.1928
08:27:14|0.1928
08:27:15|0.1928
08:27:16|0.1928
08:27:17|0.1928
08:27:18|0.1928
08:27:19|0.1928
08:27:20|0.1928
08:27:21|0.1928
08:27:22|0.1928
08:27:23|0.1928
08:27:24|0.1928
08:27:25|0.1928
08:27:26|0.1928
08:27:27|0.1928
08:27:28|0.1928
08:27:29|0.1928
08:27:30|0.1928
08:27:31|0.19312
08:27:32|0.19312
08:27:33|0.19312
08:27:34|0.19285
08:27:35|0.19285
08:27:36|0.19285
08:27:37|0.19285
08:27:38|0.19285
08:27:39|0.19285
08:27:40|0.19285
08:27:41|0.19285
08:27:42|0.19287
08:27:43|0.19287
08:27:44|0.19287
08:27:45|0.19287
08:27:46|0.19287
08:27:47|0.19363
08:27:49|0.19363
08:27:50|0.19363
08:27:51|0.19363
08:27:52|0.19363
08:27:54|0.19363
08:27:55|0.19363
08:27:56|0.19363
08:27:57|0.19363
08:27:58|0.19363
08:27:59|0.19327
08:28:01|0.19327
08:28:01|0.19327
08:28:02|0.19327
08:28:03|0.19327
08:28:04|0.19327
08:28:05|0.19327
08:28:06|0.19327
08:28:07|0.19327
08:28:08|0.19327
08:28:10|0.19339
08:28:11|0.19353
08:28:12|0.19353
08:28:13|0.19353
08:28:14|0.19353
08:28:15|0.19331
08:28:17|0.19331
08:28:17|0.19331
08:28:18|0.19331
08:28:19|0.19382
08:28:20|0.19396
08:28:22|0.19396
08:28:23|0.19396
08:28:23|0.19396
08:28:24|0.19396
08:28:26|0.19396
08:28:26|0.19396
08:28:28|0.19396
08:28:28|0.19396
08:28:30|0.19396
08:28:31|0.19395
08:28:32|0.19395
08:28:33|0.19395
08:28:34|0.19395
08:28:35|0.19395
08:28:36|0.19398
08:28:36|0.19398
08:28:37|0.19398
08:28:39|0.19398
08:28:40|0.19398
08:28:40|0.19398
08:28:42|0.19398
08:28:42|0.19398
08:28:44|0.19398
08:28:45|0.19398
08:28:46|0.19398
08:28:47|0.19398
08:28:48|0.19398
08:28:49|0.19398
08:28:51|0.19398
08:28:52|0.19398
08:28:53|0.19398
08:28:54|0.19398
08:28:54|0.19398
08:28:56|0.19398
08:28:56|0.19398
08:28:58|0.19398
08:28:59|0.19398
08:29:00|0.19315
08:29:01|0.19315
08:29:02|0.19288
08:29:03|0.19288
08:29:04|0.19288
08:29:05|0.19319
08:29:06|0.19319
08:29:07|0.19319
08:29:08|0.19319
08:29:09|0.19319
08:29:10|0.19319
08:29:11|0.1929
08:29:12|0.1929
08:29:13|0.1929
08:29:14|0.1929
08:29:15|0.1929
08:29:16|0.1929
08:29:17|0.1929
08:29:18|0.19288
08:29:19|0.19288
08:29:20|0.19288
08:29:21|0.1929
08:29:22|0.1929
08:29:23|0.19288
08:29:24|0.19288
08:29:25|0.19288
08:29:26|0.19284
08:29:27|0.19284
08:29:28|0.19284
08:29:29|0.19284
08:29:30|0.19284
08:29:31|0.19284
08:29:32|0.19284
08:29:33|0.19284
08:29:34|0.19284
08:29:35|0.19284
08:29:36|0.19284
08:29:37|0.19284
08:29:38|0.19284
08:29:39|0.19284
08:29:40|0.19284
08:29:41|0.19284
08:29:42|0.19284
08:29:43|0.19284
08:29:44|0.19284
08:29:45|0.19284
08:29:46|0.19284
08:29:47|0.19284
08:29:48|0.1928
08:29:49|0.1928
08:29:51|0.1928
08:29:52|0.1928
08:29:53|0.1928
08:29:53|0.1928
08:29:55|0.1928
08:29:56|0.19329
08:29:57|0.19287
08:29:58|0.19287
08:29:58|0.19287
08:30:00|0.19287
08:30:01|0.19287
08:30:01|0.19287
08:30:02|0.19287
08:30:03|0.19287
08:30:04|0.19287
08:30:06|0.19287
08:30:06|0.19287
08:30:07|0.19287
08:30:09|0.19287
08:30:10|0.19287
08:30:10|0.19363
08:30:12|0.19325
08:30:13|0.19325
08:30:14|0.19325
08:30:15|0.19325
08:30:15|0.19325
08:30:17|0.19326
08:30:17|0.19326
08:30:19|0.19326
08:30:19|0.19326
08:30:20|0.19326
08:30:21|0.19325
08:30:23|0.19325
08:30:23|0.19325
08:30:24|0.19325
08:30:25|0.19325
08:30:26|0.19325
08:30:27|0.19325
08:30:29|0.19325
08:30:30|0.19325
08:30:31|0.19325
08:30:31|0.19325
08:30:33|0.19325
08:30:34|0.19325
08:30:35|0.1932
08:30:36|0.1932
08:30:37|0.1932
08:30:38|0.1932
08:30:38|0.1932
08:30:39|0.1932
08:30:41|0.1932
08:30:42|0.19319
08:30:42|0.1935
08:30:43|0.1932
08:30:44|0.19325
08:30:46|0.19325
08:30:47|0.19325
08:30:48|0.19319
08:30:49|0.19234
08:30:50|0.1925
08:30:52|0.1925
08:30:52|0.1925
08:30:53|0.19232
08:30:54|0.19232
08:30:55|0.19232
08:30:56|0.19232
08:30:58|0.19232
08:30:58|0.19232
08:31:00|0.19232
08:31:00|0.19232
08:31:02|0.19232
08:31:03|0.19232
08:31:04|0.19232
08:31:04|0.19232
08:31:06|0.19232
08:31:06|0.19232
08:31:08|0.19232
08:31:09|0.19232
08:31:10|0.19232
08:31:11|0.19232
08:31:12|0.19232
08:31:12|0.1921
08:31:14|0.1921
08:31:15|0.1921
08:31:16|0.1921
08:31:17|0.19201
08:31:17|0.19197
08:31:19|0.19191
08:31:20|0.19191
08:31:21|0.19191
08:31:21|0.19204
08:31:23|0.1921
08:31:24|0.19218
08:31:25|0.19218
08:31:26|0.19218
08:31:27|0.19204
08:31:28|0.19204
08:31:29|0.19204
08:31:30|0.19212
08:31:31|0.19216
08:31:32|0.19216
08:31:33|0.19216
08:31:34|0.19216
08:31:35|0.19216
08:31:36|0.19216
08:31:37|0.19216
08:31:38|0.19216
08:31:39|0.19216
08:31:40|0.19216
08:31:41|0.19216
08:31:42|0.19217
08:31:43|0.19217
08:31:44|0.19217
08:31:45|0.19217
08:31:46|0.19217
08:31:47|0.19217
08:31:48|0.19216
08:31:49|0.1921
08:31:50|0.19197
08:31:51|0.19197
08:31:53|0.19197
08:31:54|0.19197
08:31:55|0.19197
08:31:56|0.19197
08:31:57|0.19197
08:31:58|0.19197
08:31:59|0.19197
08:32:00|0.19197
08:32:01|0.19197
08:32:01|0.19197
08:32:03|0.19197
08:32:04|0.19197
08:32:05|0.19197
08:32:06|0.19197
08:32:07|0.19219
08:32:08|0.19219
08:32:09|0.19219
08:32:10|0.19231
08:32:11|0.19231
08:32:12|0.19231
08:32:13|0.19231
08:32:14|0.19231
08:32:15|0.19231
08:32:16|0.19231
08:32:17|0.19231
08:32:18|0.19231
08:32:19|0.19231
08:32:20|0.19231
08:32:21|0.19231
08:32:22|0.19231
08:32:23|0.19219
08:32:24|0.19202
08:32:25|0.19202
08:32:27|0.19202
08:32:27|0.19202
08:32:28|0.19202
08:32:29|0.19202
08:32:30|0.19191
08:32:31|0.19202
08:32:32|0.19202
08:32:33|0.19202
08:32:34|0.19202
08:32:35|0.19202
08:32:36|0.19202
08:32:37|0.19202
08:32:38|0.19202
08:32:39|0.19202
08:32:40|0.19202
08:32:41|0.19202
08:32:42|0.19202
08:32:43|0.19202
08:32:44|0.19202
08:32:45|0.19202
08:32:46|0.19202
08:32:47|0.19202
08:32:48|0.19202
08:32:49|0.19202
08:32:50|0.19202
08:32:51|0.19202
08:32:53|0.19179
08:32:54|0.19179
08:32:55|0.19179
08:32:56|0.19179
08:32:57|0.19179
08:32:59|0.19179
08:32:59|0.19179
08:33:00|0.19179
08:33:01|0.19179
08:33:03|0.19178
08:33:04|0.19178
08:33:05|0.19178
08:33:06|0.19178
08:33:07|0.19178
08:33:08|0.19178
08:33:09|0.19178
08:33:09|0.19178
08:33:11|0.19178
08:33:11|0.19178
08:33:12|0.19178
08:33:14|0.19178
08:33:15|0.19112
08:33:16|0.19139
08:33:17|0.19101
08:33:18|0.19101
08:33:19|0.19101
08:33:20|0.19101
08:33:20|0.19101
08:33:22|0.19101
08:33:23|0.19101
08:33:24|0.19101
08:33:25|0.19101
08:33:25|0.19135
08:33:27|0.19135
08:33:27|0.19139
08:33:29|0.19139
08:33:30|0.19139
08:33:31|0.19139
08:33:32|0.19139
08:33:33|0.19139
08:33:33|0.19139
08:33:35|0.19139
08:33:35|0.19139
08:33:37|0.19139
08:33:38|0.19139
08:33:39|0.19139
08:33:40|0.19139
08:33:41|0.19166
08:33:42|0.19166
08:33:43|0.19166
08:33:44|0.19166
08:33:44|0.19166
08:33:46|0.19166
08:33:46|0.19166
08:33:47|0.19166
08:33:49|0.19166
08:33:50|0.19166
08:33:50|0.19166
08:33:51|0.19116
08:33:53|0.19116
08:33:54|0.19116
08:33:56|0.19116
08:33:56|0.19116
08:33:58|0.19116
08:33:59|0.19116
08:34:00|0.19116
08:34:01|0.19116
08:34:02|0.19116
08:34:03|0.19116
08:34:03|0.19116
08:34:05|0.19116
08:34:05|0.19102
08:34:07|0.19101
08:34:07|0.19101
08:34:09|0.19101
08:34:09|0.19101
08:34:10|0.19101
08:34:12|0.191
08:34:12|0.191
08:34:13|0.19192
08:34:15|0.19192
08:34:15|0.19192
08:34:17|0.19192
08:34:17|0.19192
08:34:19|0.19192
08:34:19|0.19192
08:34:21|0.19192
08:34:21|0.19192
08:34:22|0.19192
08:34:23|0.19192
08:34:24|0.19192
08:34:26|0.19192
08:34:27|0.19192
08:34:27|0.19161
08:34:28|0.19161
08:34:30|0.19161
08:34:30|0.19161
08:34:32|0.19161
08:34:32|0.19161
08:34:33|0.19161
08:34:34|0.19161
08:34:35|0.19161
08:34:37|0.19161
08:34:37|0.19161
08:34:39|0.19161
08:34:40|0.19161
08:34:41|0.19161
08:34:42|0.19161
08:34:43|0.19161
08:34:44|0.19161
08:34:45|0.19161
08:34:46|0.19161
08:34:48|0.19161
08:34:48|0.19161
08:34:49|0.19161
08:34:50|0.19161
08:34:51|0.19161
08:34:52|0.19161
08:34:53|0.19161
08:34:55|0.19161
08:34:56|0.19161
08:34:57|0.19161
08:34:58|0.19161
08:34:59|0.19161
08:35:00|0.19192
08:35:01|0.19192
08:35:02|0.19192
08:35:04|0.19192
08:35:04|0.19159
08:35:05|0.19159
08:35:06|0.19159
08:35:08|0.19159
08:35:09|0.19159
08:35:09|0.19159
08:35:10|0.19159
08:35:11|0.19159
08:35:12|0.19197
08:35:13|0.19197
08:35:15|0.19197
08:35:15|0.19197
08:35:16|0.19197
08:35:18|0.19197
08:35:19|0.19197
08:35:20|0.19197
08:35:20|0.19197
08:35:21|0.19197
08:35:23|0.19197
08:35:23|0.19197
08:35:24|0.19197
08:35:25|0.19197
08:35:26|0.19197
08:35:27|0.19197
08:35:29|0.19197
08:35:30|0.19197
08:35:31|0.19174
08:35:32|0.19186
08:35:32|0.19186
08:35:33|0.19186
08:35:34|0.19246
08:35:36|0.19246
08:35:36|0.19246
08:35:38|0.19246
08:35:38|0.19233
08:35:39|0.19233
08:35:41|0.19233
08:35:42|0.19233
08:35:43|0.19233
08:35:43|0.19233
08:35:44|0.19268
08:35:46|0.19268
08:35:47|0.19268
08:35:47|0.19268
08:35:48|0.19268
08:35:50|0.19268
08:35:51|0.19268
08:35:52|0.19281
08:35:53|0.19281
08:35:54|0.19281
08:35:54|0.19281
08:35:56|0.19281
08:35:57|0.19281
08:35:59|0.19281
08:36:00|0.19281
08:36:01|0.19281
08:36:02|0.19281
08:36:03|0.19281
08:36:04|0.19281
08:36:05|0.19285
08:36:06|0.19285
08:36:07|0.19285
08:36:08|0.19285
08:36:09|0.19285
08:36:10|0.19285
08:36:11|0.19285
08:36:12|0.19285
08:36:14|0.19285
08:36:14|0.19285
08:36:15|0.19285
08:36:16|0.19285
08:36:17|0.19285
08:36:18|0.19285
08:36:19|0.19285
08:36:20|0.19285
08:36:21|0.19285
08:36:22|0.19285
08:36:23|0.19285
08:36:24|0.19285
08:36:25|0.1925
08:36:26|0.1925
08:36:27|0.1925
08:36:28|0.1925
08:36:29|0.1925
08:36:30|0.1925
08:36:31|0.1925
08:36:32|0.1925
08:36:33|0.19258
08:36:34|0.19258
08:36:35|0.19258
08:36:36|0.19233
08:36:37|0.19186
08:36:38|0.19244
08:36:39|0.19243
08:36:40|0.19187
08:36:41|0.19187
08:36:42|0.19187
08:36:43|0.19187
08:36:44|0.19187
08:36:45|0.19187
08:36:46|0.19187
08:36:47|0.19187
08:36:48|0.19187
08:36:49|0.19187
08:36:50|0.19187
08:36:51|0.19187
08:36:52|0.19187
08:36:53|0.19187
08:36:54|0.19187
08:36:55|0.19187
08:36:57|0.19187
08:36:58|0.19187
08:36:59|0.19187
08:37:00|0.19187
08:37:01|0.19187
08:37:02|0.19187
08:37:03|0.19187
08:37:04|0.1924
08:37:05|0.1924
08:37:06|0.1924
08:37:07|0.1924
08:37:08|0.1924
08:37:09|0.1924
08:37:10|0.1924
08:37:11|0.1924
08:37:12|0.1924
08:37:13|0.1924
08:37:14|0.1924
08:37:15|0.1924
08:37:16|0.1924
08:37:17|0.19278
08:37:18|0.19278
08:37:19|0.19278
08:37:20|0.19238
08:37:21|0.19238
08:37:22|0.19238
08:37:23|0.19238
08:37:24|0.19238
08:37:25|0.19238
08:37:26|0.19238
08:37:27|0.19238
08:37:28|0.19238
08:37:29|0.19238
08:37:31|0.19238
08:37:31|0.19238
08:37:32|0.19238
08:37:33|0.1924
08:37:34|0.1924
08:37:35|0.1924
08:37:36|0.1924
08:37:37|0.19241
08:37:38|0.19241
08:37:39|0.19241
08:37:40|0.19245
08:37:41|0.19245
08:37:42|0.19245
08:37:43|0.19245
08:37:44|0.19242
08:37:45|0.19241
08:37:46|0.19241
08:37:47|0.19241
08:37:48|0.19241
08:37:49|0.19241
08:37:50|0.19241
08:37:51|0.19241
08:37:52|0.19241
08:37:53|0.19241
08:37:54|0.19241
08:37:55|0.19241
08:37:56|0.19241
08:37:58|0.19241
08:37:59|0.19241
08:38:00|0.19241
08:38:01|0.19241
08:38:02|0.19241
08:38:03|0.19241
08:38:04|0.19241
08:38:06|0.19241
08:38:06|0.19241
08:38:07|0.19241
08:38:09|0.19241
08:38:09|0.19241
08:38:10|0.19241
08:38:11|0.19241
08:38:12|0.19241
08:38:13|0.19241
08:38:14|0.19241
08:38:16|0.19241
08:38:17|0.19241
08:38:17|0.19241
08:38:18|0.19241
08:38:19|0.19241
08:38:21|0.19241
08:38:21|0.19241
08:38:22|0.19241
08:38:23|0.19241
08:38:24|0.19241
08:38:25|0.19241
08:38:27|0.19241
08:38:28|0.19241
08:38:29|0.19241
08:38:30|0.19241
08:38:30|0.19241
08:38:31|0.19241
08:38:33|0.19241
08:38:34|0.19241
08:38:34|0.19241
08:38:35|0.19241
08:38:36|0.19241
08:38:38|0.19241
08:38:39|0.19274
08:38:40|0.19274
08:38:41|0.19274
08:38:42|0.19274
08:38:43|0.19241
08:38:44|0.19241
08:38:45|0.19241
08:38:46|0.19241
08:38:46|0.19241
08:38:47|0.19241
08:38:48|0.19241
08:38:50|0.19241
08:38:51|0.19241
08:38:52|0.19241
08:38:52|0.19241
08:38:53|0.19241
08:38:54|0.19241
08:38:56|0.1925
08:38:56|0.1925
08:38:57|0.1925
08:38:59|0.1925
08:39:01|0.1925
08:39:02|0.1925
08:39:03|0.1925
08:39:04|0.1925
08:39:05|0.1925
08:39:05|0.1925
08:39:06|0.19281
08:39:07|0.19281
08:39:08|0.19281
08:39:10|0.19281
08:39:11|0.19281
08:39:11|0.19281
08:39:13|0.19281
08:39:14|0.19281
08:39:14|0.19276
08:39:15|0.19277
08:39:17|0.19297
08:39:17|0.19297
08:39:18|0.19297
08:39:19|0.19297
08:39:21|0.19297
08:39:21|0.19297
08:39:22|0.19297
08:39:24|0.19297
08:39:24|0.19297
08:39:26|0.19297
08:39:27|0.19297
08:39:27|0.19297
08:39:29|0.19297
08:39:30|0.19316
08:39:31|0.19316
08:39:32|0.19316
08:39:33|0.19316
08:39:34|0.19316
08:39:35|0.19316
08:39:36|0.19316
08:39:37|0.19316
08:39:38|0.19316
08:39:39|0.19316
08:39:40|0.19316
08:39:41|0.19316
08:39:42|0.19316
08:39:42|0.19316
08:39:44|0.19316
08:39:45|0.19316
08:39:45|0.19316
08:39:47|0.19316
08:39:48|0.19257
08:39:49|0.19257
08:39:50|0.19316
08:39:51|0.193
08:39:52|0.19273
08:39:53|0.19273
08:39:54|0.19273
08:39:55|0.19194
08:39:56|0.19194
08:39:57|0.19194
08:39:58|0.19194
08:39:59|0.1917
08:40:00|0.19139
08:40:02|0.19139
08:40:02|0.19139
08:40:04|0.19139
08:40:05|0.19139
08:40:05|0.19103
08:40:07|0.19103
08:40:08|0.19103
08:40:09|0.19103
08:40:10|0.19103
08:40:11|0.19067
08:40:11|0.19067
08:40:13|0.19067
08:40:14|0.19067
08:40:15|0.19067
08:40:16|0.19067
08:40:16|0.19067
08:40:17|0.19067
08:40:19|0.19067
08:40:20|0.19065
08:40:21|0.19045
08:40:22|0.19045
08:40:23|0.19045
08:40:24|0.19045
08:40:25|0.19045
08:40:27|0.19045
08:40:27|0.19045
08:40:28|0.19045
08:40:29|0.19045
08:40:30|0.19045
08:40:31|0.19
08:40:32|0.19061
08:40:33|0.19061
08:40:34|0.19074
08:40:35|0.1902
08:40:36|0.19056
08:40:37|0.19058
08:40:38|0.19058
08:40:39|0.19059
08:40:40|0.19059
08:40:41|0.1912
08:40:42|0.1912
08:40:43|0.1912
08:40:45|0.19059
08:40:45|0.19059
08:40:46|0.19059
08:40:47|0.19059
08:40:49|0.19059
08:40:49|0.19089
08:40:51|0.19089
08:40:52|0.19113
08:40:52|0.19113
08:40:53|0.1908
08:40:54|0.1908
08:40:55|0.1908
08:40:56|0.1908
08:40:57|0.1908
08:40:58|0.1908
08:40:59|0.1908
08:41:01|0.1908
08:41:02|0.1908
08:41:03|0.1908
08:41:04|0.19079
08:41:05|0.19079
08:41:06|0.19079
08:41:07|0.19079
08:41:08|0.19079
08:41:09|0.19079
08:41:10|0.19079
08:41:11|0.19079
08:41:12|0.19079
08:41:13|0.19079
08:41:14|0.19079
08:41:15|0.19084
08:41:16|0.19084
08:41:18|0.19084
08:41:18|0.19084
08:41:19|0.19084
08:41:21|0.19084
08:41:21|0.19084
08:41:22|0.19084
08:41:24|0.19084
08:41:25|0.19084
08:41:25|0.19084
08:41:27|0.19084
08:41:28|0.191
08:41:28|0.191
08:41:30|0.191
08:41:30|0.191
08:41:31|0.191
08:41:32|0.191
08:41:34|0.191
08:41:35|0.191
08:41:36|0.191
08:41:36|0.191
08:41:37|0.191
08:41:38|0.191
08:41:40|0.191
08:41:40|0.191
08:41:41|0.191
08:41:42|0.191
08:41:44|0.19084
08:41:45|0.19084
08:41:46|0.19084
08:41:46|0.19084
08:41:48|0.19084
08:41:49|0.19084
08:41:49|0.19084
08:41:51|0.19084
08:41:52|0.19084
08:41:53|0.19084
08:41:53|0.19084
08:41:55|0.19084
08:41:56|0.19155
08:41:57|0.19155
08:41:58|0.19155
08:41:58|0.19155
08:42:00|0.19155
08:42:00|0.19155
08:42:02|0.19155
08:42:03|0.19155
08:42:04|0.19155
08:42:05|0.19155
08:42:06|0.19155
08:42:07|0.19155
08:42:09|0.19155
08:42:09|0.19155
08:42:10|0.19155
08:42:11|0.19152
08:42:12|0.19152
08:42:13|0.19152
08:42:15|0.19152
08:42:15|0.19152
08:42:16|0.19152
08:42:18|0.19152
08:42:19|0.19152
08:42:20|0.19152
08:42:21|0.19152
08:42:22|0.19152
08:42:22|0.19152
08:42:24|0.19152
08:42:24|0.19152
08:42:25|0.19152
08:42:27|0.19152
08:42:28|0.19152
08:42:29|0.19152
08:42:30|0.19155
08:42:31|0.19155
08:42:31|0.19155
08:42:33|0.19155
08:42:34|0.19155
08:42:35|0.19155
08:42:36|0.19155
08:42:37|0.19155
08:42:37|0.19155
08:42:39|0.19155
08:42:40|0.19155
08:42:41|0.19155
08:42:42|0.19155
08:42:43|0.19103
08:42:43|0.19103
08:42:45|0.19103
08:42:46|0.19103
08:42:47|0.19103
08:42:48|0.19103
08:42:49|0.19103
08:42:50|0.19103
08:42:50|0.19103
08:42:52|0.19103
08:42:53|0.19103
08:42:54|0.19049
08:42:55|0.19049
08:42:55|0.19049
08:42:57|0.19049
08:42:58|0.19049
08:42:59|0.19049
08:43:00|0.19049
08:43:01|0.19049
08:43:02|0.19049
08:43:04|0.19049
08:43:05|0.19049
08:43:06|0.19049
08:43:06|0.19049
08:43:07|0.19049
08:43:09|0.19049
08:43:10|0.19049
08:43:11|0.19049
08:43:12|0.19049
08:43:13|0.19049
08:43:14|0.19049
08:43:15|0.19049
08:43:16|0.19049
08:43:17|0.19049
08:43:18|0.19049
08:43:19|0.19049
08:43:20|0.19098
08:43:21|0.19098
08:43:22|0.19098
08:43:23|0.19098
08:43:24|0.19137
08:43:25|0.19137
08:43:26|0.19137
08:43:27|0.19137
08:43:28|0.19137
08:43:29|0.19148
08:43:30|0.19148
08:43:31|0.19148
08:43:32|0.19148
08:43:34|0.19148
08:43:34|0.19148
08:43:35|0.19148
08:43:36|0.19148
08:43:37|0.19148
08:43:38|0.19148
08:43:40|0.19148
08:43:40|0.19148
08:43:41|0.19148
08:43:43|0.19148
08:43:43|0.19148
08:43:45|0.19148
08:43:45|0.19148
08:43:46|0.19148
08:43:48|0.19148
08:43:48|0.19155
08:43:50|0.19155
08:43:51|0.19155
08:43:52|0.19148
08:43:53|0.19148
08:43:54|0.19148
08:43:54|0.19148
08:43:56|0.19148
08:43:56|0.19148
08:43:58|0.19148
08:43:59|0.19148
08:44:00|0.19148
08:44:00|0.19148
08:44:02|0.19148
08:44:03|0.19148
08:44:04|0.19148
08:44:06|0.19148
08:44:06|0.19125
08:44:07|0.19125
08:44:08|0.19125
08:44:09|0.19125
08:44:11|0.19125
08:44:12|0.19125
08:44:13|0.19125
08:44:14|0.19125
08:44:16|0.1912
08:44:16|0.1912
08:44:17|0.1912
08:44:18|0.1912
08:44:19|0.1912
08:44:20|0.1912
08:44:21|0.1912
08:44:22|0.1912
08:44:24|0.1912
08:44:24|0.1912
08:44:25|0.1912
08:44:26|0.1912
08:44:27|0.1912
08:44:28|0.1912
08:44:30|0.1912
08:44:30|0.1912
08:44:31|0.1912
08:44:32|0.1912
08:44:34|0.1912
08:44:34|0.1912
08:44:35|0.1912
08:44:37|0.1912
08:44:38|0.1912
08:44:39|0.1912
08:44:40|0.1912
08:44:41|0.1912
08:44:42|0.1912
08:44:43|0.1912
08:44:44|0.1912
08:44:45|0.1912
08:44:46|0.1912
08:44:47|0.1912
08:44:48|0.1912
08:44:49|0.1912
08:44:50|0.1912
08:44:51|0.1912
08:44:52|0.1912
08:44:53|0.1912
08:44:54|0.19119
08:44:55|0.19119
08:44:56|0.19119
08:44:57|0.19119
08:44:58|0.19119
08:44:59|0.19097
08:45:00|0.19097
08:45:01|0.19097
08:45:02|0.19097
08:45:03|0.19097
08:45:04|0.1912
08:45:06|0.1912
08:45:07|0.1912
08:45:08|0.1912
08:45:09|0.1912
08:45:10|0.1912
08:45:11|0.1912
08:45:12|0.1912
08:45:13|0.1912
08:45:14|0.1912
08:45:15|0.1912
08:45:16|0.1912
08:45:17|0.1912
08:45:18|0.191
08:45:19|0.1912
08:45:20|0.1912
08:45:21|0.19137
08:45:22|0.19137
08:45:23|0.19137
08:45:25|0.19137
08:45:25|0.19137
08:45:26|0.19137
08:45:28|0.19137
08:45:28|0.19137
08:45:29|0.19137
08:45:30|0.19137
08:45:31|0.191
08:45:32|0.19155
08:45:33|0.19155
08:45:34|0.19155
08:45:35|0.19155
08:45:36|0.19155
08:45:38|0.19155
08:45:38|0.19155
08:45:39|0.19155
08:45:40|0.19155
08:45:41|0.19152
08:45:43|0.19152
08:45:43|0.19152
08:45:44|0.19152
08:45:45|0.19152
08:45:46|0.19152
08:45:47|0.19152
08:45:49|0.19152
08:45:49|0.19152
08:45:50|0.19152
08:45:51|0.19152
08:45:52|0.19152
08:45:53|0.19152
08:45:54|0.19152
08:45:55|0.19152
08:45:56|0.19152
08:45:57|0.19152
08:45:58|0.19152
08:46:00|0.19152
08:46:00|0.19152
08:46:01|0.19152
08:46:02|0.19152
08:46:03|0.19152
08:46:05|0.19152
08:46:06|0.19152
08:46:07|0.19152
08:46:08|0.19152
08:46:10|0.19152
08:46:11|0.19152
08:46:12|0.19152
08:46:13|0.19152
08:46:14|0.19152
08:46:14|0.19152
08:46:15|0.19152
08:46:17|0.19152
08:46:17|0.19152
08:46:18|0.19152
08:46:20|0.19152
08:46:21|0.19152
08:46:22|0.19152
08:46:23|0.19152
08:46:24|0.19152
08:46:25|0.19152
08:46:26|0.19152
08:46:26|0.19152
08:46:28|0.19152
08:46:28|0.19152
08:46:30|0.19151
08:46:31|0.19151
08:46:32|0.19154
08:46:33|0.19154
08:46:34|0.19154
08:46:35|0.19154
08:46:36|0.19151
08:46:37|0.19151
08:46:38|0.19151
08:46:39|0.19151
08:46:40|0.19151
08:46:41|0.19151
08:46:42|0.19151
08:46:43|0.19168
08:46:44|0.19189
08:46:45|0.19189
08:46:46|0.19197
08:46:47|0.19197
08:46:48|0.19197
08:46:49|0.19197
08:46:50|0.19197
08:46:51|0.19197
08:46:52|0.19197
08:46:54|0.19197
08:46:54|0.19197
08:46:55|0.19207
08:46:56|0.19207
08:46:57|0.19207
08:46:58|0.19207
08:46:59|0.19199
08:47:00|0.19218
08:47:01|0.19185
08:47:02|0.19185
08:47:03|0.19185
08:47:04|0.19207
08:47:05|0.19207
08:47:07|0.19207
08:47:08|0.19207
08:47:09|0.19207
08:47:10|0.19207
08:47:11|0.1923
08:47:12|0.1923
08:47:13|0.1923
08:47:14|0.1923
08:47:16|0.1923
08:47:16|0.19268
08:47:18|0.19234
08:47:19|0.19234
08:47:19|0.19234
08:47:21|0.19234
08:47:21|0.19234
08:47:22|0.19234
08:47:23|0.19234
08:47:24|0.19236
08:47:26|0.19236
08:47:27|0.19236
08:47:28|0.19236
08:47:28|0.19234
08:47:30|0.19234
08:47:31|0.19265
08:47:31|0.19265
08:47:32|0.19265
08:47:33|0.19265
08:47:34|0.19265
08:47:36|0.19265
08:47:36|0.19265
08:47:38|0.19265
08:47:39|0.19265
08:47:39|0.19265
08:47:40|0.19265
08:47:41|0.19265
08:47:42|0.19265
08:47:44|0.19281
08:47:45|0.19281
08:47:45|0.19281
08:47:46|0.19281
08:47:47|0.19281
08:47:48|0.19281
08:47:49|0.19298
08:47:51|0.19298
08:47:52|0.19298
08:47:52|0.19298
08:47:53|0.19298
08:47:55|0.19298
08:47:55|0.1931
08:47:56|0.1931
08:47:58|0.1931
08:47:58|0.1931
08:48:00|0.1931
08:48:00|0.1931
08:48:01|0.1931
08:48:02|0.1931
08:48:04|0.1931
08:48:04|0.1931
08:48:06|0.1931
08:48:06|0.1931
08:48:08|0.1931
08:48:10|0.1931
08:48:11|0.1931
08:48:12|0.1931
08:48:12|0.1931
08:48:14|0.1931
08:48:15|0.1931
08:48:16|0.1931
08:48:17|0.1931
08:48:17|0.1931
08:48:19|0.1931
08:48:20|0.1931
08:48:20|0.1931
08:48:22|0.1931
08:48:22|0.19309
08:48:23|0.19309
08:48:25|0.19309
08:48:26|0.19309
08:48:26|0.1931
08:48:28|0.19295
08:48:28|0.19295
08:48:30|0.19295
08:48:31|0.19295
08:48:32|0.19295
08:48:33|0.19296
08:48:33|0.19296
08:48:34|0.19296
08:48:35|0.19296
08:48:36|0.19296
08:48:37|0.19296
08:48:39|0.19296
08:48:39|0.19295
08:48:41|0.19295
08:48:42|0.19295
08:48:42|0.19295
08:48:44|0.19295
08:48:45|0.19295
08:48:45|0.19295
08:48:47|0.19295
08:48:47|0.19295
08:48:48|0.19332
08:48:49|0.19332
08:48:50|0.19332
08:48:51|0.19332
08:48:52|0.19332
08:48:53|0.19332
08:48:54|0.19332
08:48:56|0.19332
08:48:56|0.19332
08:48:58|0.19332
08:48:59|0.19332
08:48:59|0.19332
08:49:00|0.19332
08:49:01|0.19332
08:49:03|0.19332
08:49:03|0.19332
08:49:04|0.19332
08:49:05|0.19332
08:49:07|0.19332
08:49:07|0.19332
08:49:09|0.19332
08:49:10|0.19332
08:49:11|0.19332
08:49:12|0.19332
08:49:13|0.19302
08:49:15|0.19302
08:49:15|0.19303
08:49:17|0.19303
08:49:18|0.19303
08:49:18|0.19303
08:49:20|0.19303
08:49:20|0.19303
08:49:21|0.19303
08:49:23|0.19303
08:49:24|0.19303
08:49:25|0.19303
08:49:26|0.19303
08:49:27|0.19303
08:49:28|0.19303
08:49:28|0.19303
08:49:29|0.19303
08:49:31|0.19303
08:49:32|0.19303
08:49:33|0.19303
08:49:33|0.19303
08:49:35|0.19303
08:49:36|0.19303
08:49:37|0.19303
08:49:38|0.19303
08:49:39|0.19303
08:49:40|0.19294
08:49:41|0.19294
08:49:42|0.19294
08:49:43|0.19294
08:49:44|0.19294
08:49:45|0.19197
08:49:46|0.19197
08:49:47|0.19197
08:49:48|0.19197
08:49:49|0.19176
08:49:50|0.19176
08:49:51|0.19195
08:49:52|0.19195
08:49:54|0.1922
08:49:54|0.1922
08:49:55|0.1922
08:49:56|0.1922
08:49:57|0.1923
08:49:58|0.19255
08:49:59|0.19255
08:50:00|0.19255
08:50:01|0.19255
08:50:03|0.19255
08:50:03|0.19255
08:50:04|0.19255
08:50:05|0.19255
08:50:06|0.19255
08:50:08|0.19255
08:50:08|0.19255
08:50:10|0.19255
08:50:11|0.19255
08:50:12|0.19255
08:50:13|0.19317
08:50:15|0.19317
08:50:15|0.19317
08:50:16|0.19319
08:50:17|0.19319
08:50:19|0.19319
08:50:19|0.19319
08:50:20|0.19359
08:50:21|0.19359
08:50:22|0.19359
08:50:23|0.19359
08:50:24|0.19359
08:50:25|0.19359
08:50:26|0.19359
08:50:27|0.19321
08:50:28|0.19299
08:50:30|0.19299
08:50:30|0.19299
08:50:31|0.19323
08:50:32|0.19323
08:50:33|0.19337
08:50:34|0.19354
08:50:36|0.19354
08:50:36|0.19354
08:50:37|0.19354
08:50:38|0.19354
08:50:39|0.19356
08:50:41|0.19358
08:50:41|0.19384
08:50:42|0.19384
08:50:43|0.19361
08:50:44|0.19361
08:50:45|0.19361
08:50:46|0.1936
08:50:47|0.19389
08:50:48|0.19389
08:50:49|0.19389
08:50:50|0.19389
08:50:51|0.19389
08:50:52|0.19389
08:50:53|0.19389
08:50:54|0.19389
08:50:56|0.19389
08:50:56|0.19389
08:50:57|0.19389
08:50:58|0.19389
08:51:00|0.19389
08:51:01|0.19389
08:51:01|0.1936
08:51:02|0.1936
08:51:03|0.1936
08:51:04|0.1936
08:51:06|0.1936
08:51:06|0.1936
08:51:07|0.1936
08:51:08|0.1936
08:51:10|0.1936
08:51:12|0.1936
08:51:12|0.1936
08:51:13|0.1936
08:51:14|0.1936
08:51:15|0.1936
08:51:16|0.1936
08:51:17|0.1936
08:51:18|0.1936
08:51:20|0.1936
08:51:21|0.19355
08:51:22|0.19355
08:51:22|0.19355
08:51:24|0.19355
08:51:25|0.19355
08:51:26|0.19355
08:51:26|0.19356
08:51:27|0.19356
08:51:28|0.19356
08:51:30|0.19356
08:51:30|0.19356
08:51:32|0.19356
08:51:33|0.19359
08:51:34|0.19359
08:51:35|0.19359
08:51:36|0.19359
08:51:36|0.19359
08:51:38|0.19359
08:51:39|0.19359
08:51:40|0.19359
08:51:41|0.19359
08:51:42|0.1936
08:51:43|0.1936
08:51:44|0.1936
08:51:45|0.1936
08:51:46|0.1936
08:51:47|0.1936
08:51:48|0.1936
08:51:49|0.1936
08:51:50|0.1936
08:51:51|0.19356
08:51:52|0.19356
08:51:53|0.19356
08:51:54|0.19356
08:51:55|0.19356
08:51:56|0.19356
08:51:57|0.19356
08:51:58|0.19356
08:51:59|0.19356
08:52:00|0.19356
08:52:01|0.19356
08:52:02|0.19354
08:52:03|0.19354
08:52:04|0.19354
08:52:05|0.19354
08:52:06|0.19359
08:52:07|0.19359
08:52:08|0.19357
08:52:09|0.19357
08:52:10|0.19357
08:52:11|0.19357
08:52:13|0.19355
08:52:14|0.19377
08:52:15|0.19377
08:52:16|0.19377
08:52:17|0.19377
08:52:18|0.19377
08:52:19|0.19387
08:52:20|0.1939
08:52:21|0.1939
08:52:22|0.1939
08:52:23|0.1939
08:52:24|0.1939
08:52:25|0.19398
08:52:26|0.1939
08:52:27|0.1939
08:52:28|0.194
08:52:29|0.194
08:52:30|0.194
08:52:32|0.194
08:52:33|0.194
08:52:33|0.194
08:52:35|0.194
08:52:36|0.19392
08:52:37|0.194
08:52:38|0.194
08:52:38|0.194
08:52:40|0.194
08:52:41|0.194
08:52:42|0.194
08:52:43|0.194
08:52:44|0.194
08:52:44|0.194
08:52:46|0.194
08:52:47|0.194
08:52:48|0.194
08:52:49|0.194
08:52:50|0.194
08:52:51|0.194
08:52:52|0.1939
08:52:53|0.1939
08:52:54|0.194
08:52:55|0.194
08:52:56|0.194
08:52:57|0.194
08:52:58|0.194
08:52:58|0.194
08:53:00|0.194
08:53:01|0.194
08:53:02|0.194
08:53:03|0.194
08:53:04|0.194
08:53:05|0.1939
08:53:06|0.194
08:53:07|0.194
08:53:08|0.1939
08:53:08|0.1939
08:53:10|0.1939
08:53:11|0.1939
08:53:12|0.1939
08:53:13|0.1939
08:53:14|0.1939
08:53:15|0.1939
08:53:16|0.1939
08:53:17|0.1939
08:53:18|0.1939
08:53:19|0.1939
08:53:20|0.1939
08:53:21|0.1939
08:53:22|0.1939
08:53:23|0.1939
08:53:24|0.1939
08:53:25|0.1939
08:53:26|0.1939
08:53:27|0.1939
08:53:28|0.1939
08:53:29|0.1939
08:53:30|0.1939
08:53:31|0.1939
08:53:32|0.19403
08:53:33|0.19403
08:53:34|0.19403
08:53:35|0.19403
08:53:36|0.19403
08:53:37|0.19403
08:53:39|0.19403
08:53:39|0.19403
08:53:40|0.19403
08:53:41|0.19403
08:53:42|0.19403
08:53:43|0.19403
08:53:44|0.19403
08:53:45|0.1941
08:53:46|0.1941
08:53:47|0.1941
08:53:48|0.1941
08:53:49|0.1941
08:53:50|0.1941
08:53:51|0.1941
08:53:52|0.1941
08:53:53|0.1941
08:53:54|0.1941
08:53:55|0.1941
08:53:56|0.1941
08:53:57|0.1941
08:53:58|0.1941
08:53:59|0.1941
08:54:00|0.1941
08:54:01|0.1941
08:54:02|0.1941
08:54:03|0.1941
08:54:04|0.1941
08:54:05|0.1941
08:54:06|0.1939
08:54:07|0.19381
08:54:08|0.19381
08:54:09|0.1938
08:54:10|0.1938
08:54:11|0.19354
08:54:12|0.19354
08:54:13|0.19354
08:54:14|0.19354
08:54:16|0.19354
08:54:17|0.19354
08:54:18|0.19354
08:54:19|0.19354
08:54:20|0.19354
08:54:21|0.19354
08:54:22|0.19354
08:54:23|0.19354
08:54:23|0.19354
08:54:25|0.19354
08:54:25|0.19354
08:54:27|0.19354
08:54:28|0.19354
08:54:29|0.19354
08:54:30|0.19354
08:54:30|0.19354
08:54:32|0.19354
08:54:33|0.19354
08:54:34|0.19354
08:54:35|0.19354
08:54:35|0.19354
08:54:37|0.19354
08:54:38|0.19354
08:54:38|0.19354
08:54:40|0.19354
08:54:40|0.19354
08:54:41|0.19354
08:54:42|0.19354
08:54:43|0.19354
08:54:45|0.19354
08:54:46|0.19354
08:54:47|0.19354
08:54:48|0.19354
08:54:49|0.19354
08:54:50|0.19354
08:54:51|0.19354
08:54:52|0.19354
08:54:53|0.19354
08:54:54|0.19354
08:54:55|0.19354
08:54:55|0.19354
08:54:57|0.19354
08:54:58|0.19354
08:54:59|0.19354
08:54:59|0.19354
08:55:01|0.19354
08:55:02|0.19382
08:55:03|0.19382
08:55:04|0.19382
08:55:05|0.19382
08:55:06|0.19354
08:55:07|0.19354
08:55:08|0.19354
08:55:09|0.19354
08:55:10|0.19354
08:55:11|0.19419
08:55:11|0.19419
08:55:13|0.19419
08:55:14|0.19413
08:55:16|0.19413
08:55:16|0.19413
08:55:17|0.19413
08:55:18|0.19413
08:55:19|0.19413
08:55:20|0.19413
08:55:21|0.19413
08:55:22|0.19413
08:55:23|0.19413
08:55:24|0.19413
08:55:25|0.19413
08:55:27|0.19412
08:55:28|0.19412
08:55:28|0.19412
08:55:29|0.19412
08:55:30|0.19412
08:55:32|0.19412
08:55:33|0.19419
08:55:34|0.19419
08:55:35|0.19419
08:55:36|0.19419
08:55:37|0.19419
08:55:38|0.1942
08:55:39|0.1942
08:55:39|0.19393
08:55:41|0.19393
08:55:42|0.19393
08:55:43|0.19393
08:55:44|0.19393
08:55:45|0.19393
08:55:45|0.19393
08:55:47|0.19373
08:55:47|0.19373
08:55:49|0.19373
08:55:50|0.19354
08:55:51|0.19354
08:55:51|0.19354
08:55:52|0.19393
08:55:54|0.19393
08:55:55|0.19393
08:55:56|0.19393
08:55:57|0.19393
08:55:58|0.19393
08:55:58|0.19393
08:56:00|0.19393
08:56:01|0.19393
08:56:02|0.19393
08:56:03|0.19393
08:56:04|0.19393
08:56:04|0.19366
08:56:06|0.19366
08:56:07|0.19366
08:56:08|0.19366
08:56:09|0.19366
08:56:10|0.19366
08:56:11|0.19366
08:56:12|0.19366
08:56:13|0.19366
08:56:13|0.19366
08:56:15|0.19366
08:56:16|0.19365
08:56:17|0.19356
08:56:19|0.19356
08:56:20|0.19356
08:56:20|0.19356
08:56:21|0.19355
08:56:23|0.19354
08:56:24|0.19354
08:56:24|0.19354
08:56:25|0.19354
08:56:26|0.19355
08:56:28|0.19355
08:56:28|0.19354
08:56:29|0.19354
08:56:30|0.19354
08:56:32|0.19354
08:56:32|0.19354
08:56:34|0.19354
08:56:34|0.19354
08:56:36|0.19354
08:56:36|0.19292
08:56:38|0.19292
08:56:38|0.19292
08:56:39|0.19292
08:56:41|0.19292
08:56:41|0.19292
08:56:42|0.19292
08:56:43|0.19292
08:56:44|0.19292
08:56:45|0.19292
08:56:46|0.19292
08:56:47|0.19292
08:56:49|0.19292
08:56:49|0.19292
08:56:50|0.19324
08:56:51|0.19324
08:56:52|0.19324
08:56:54|0.19292
08:56:55|0.19292
08:56:55|0.19292
08:56:57|0.19292
08:56:57|0.19292
08:56:58|0.19292
08:56:59|0.19292
08:57:01|0.19292
08:57:01|0.19292
08:57:03|0.19292
08:57:04|0.19292
08:57:04|0.19292
08:57:05|0.19292
08:57:07|0.19292
08:57:07|0.19292
08:57:09|0.19292
08:57:09|0.19292
08:57:11|0.19292
08:57:11|0.19292
08:57:12|0.19292
08:57:14|0.19292
08:57:14|0.19292
08:57:15|0.19292
08:57:17|0.19292
08:57:18|0.19292
08:57:19|0.19292
08:57:20|0.19292
08:57:21|0.19292
08:57:22|0.19323
08:57:23|0.19323
08:57:25|0.19323
08:57:26|0.19323
08:57:27|0.19323
08:57:28|0.19323
08:57:29|0.19323
08:57:30|0.19323
08:57:31|0.19323
08:57:32|0.19323
08:57:33|0.19323
08:57:33|0.19323
08:57:35|0.19323
08:57:36|0.19323
08:57:37|0.1932
08:57:38|0.1932
08:57:38|0.1932
08:57:39|0.1932
08:57:41|0.1932
08:57:42|0.1932
08:57:42|0.1932
08:57:43|0.1932
08:57:45|0.1932
08:57:45|0.1932
08:57:47|0.19318
08:57:48|0.19318
08:57:49|0.19318
08:57:50|0.19318
08:57:51|0.19318
08:57:52|0.19318
08:57:52|0.19318
08:57:54|0.19318
08:57:54|0.19318
08:57:56|0.19318
08:57:57|0.19318
08:57:58|0.19318
08:57:59|0.19318
08:58:00|0.19318
08:58:01|0.19318
08:58:02|0.19318
08:58:03|0.19318
08:58:04|0.19318
08:58:05|0.19318
08:58:06|0.19318
08:58:07|0.19292
08:58:08|0.19292
08:58:09|0.19292
08:58:10|0.19292
08:58:11|0.19292
08:58:12|0.19292
08:58:13|0.19292
08:58:14|0.19292
08:58:15|0.19292
08:58:16|0.19292
08:58:17|0.19292
08:58:19|0.19292
08:58:20|0.19292
08:58:21|0.19292
08:58:22|0.19292
08:58:23|0.19292
08:58:23|0.19292
08:58:25|0.19292
08:58:26|0.19292
08:58:27|0.19292
08:58:28|0.19292
08:58:29|0.19292
08:58:30|0.19292
08:58:31|0.19292
08:58:32|0.19292
08:58:33|0.19292
08:58:34|0.19292
08:58:35|0.19292
08:58:36|0.19292
08:58:37|0.19292
08:58:38|0.19292
08:58:39|0.19292
08:58:40|0.19292
08:58:41|0.19292
08:58:42|0.19292
08:58:43|0.19292
08:58:44|0.19292
08:58:45|0.19292
08:58:46|0.19292
08:58:47|0.19292
08:58:48|0.19292
08:58:49|0.19292
08:58:50|0.19292
08:58:51|0.19292
08:58:52|0.19292
08:58:53|0.19292
08:58:54|0.19292
08:58:55|0.19292
08:58:56|0.19292
08:58:57|0.19292
08:58:58|0.19292
08:58:59|0.19292
08:59:00|0.19292
08:59:01|0.19292
08:59:02|0.19292
08:59:03|0.19292
08:59:05|0.19292
08:59:05|0.19292
08:59:06|0.19292
08:59:07|0.19292
08:59:08|0.19292
08:59:09|0.19292
08:59:10|0.19292
08:59:11|0.19292
08:59:12|0.19292
08:59:13|0.19292
08:59:14|0.19256
08:59:16|0.19256
08:59:16|0.19283
08:59:17|0.19283
08:59:19|0.19283
08:59:19|0.19283
08:59:21|0.19283
08:59:21|0.19283
08:59:23|0.19283
08:59:24|0.19283
08:59:25|0.19283
08:59:26|0.19283
08:59:27|0.19283
08:59:28|0.19283
08:59:29|0.19283
08:59:30|0.19283
08:59:31|0.19283
08:59:32|0.19283
08:59:33|0.19283
08:59:34|0.19277
08:59:35|0.19277
08:59:36|0.19277
08:59:37|0.19277
08:59:38|0.19277
08:59:39|0.19277
08:59:40|0.19208
08:59:41|0.19208
08:59:42|0.19208
08:59:43|0.19208
08:59:44|0.19208
08:59:45|0.19208
08:59:46|0.19208
08:59:47|0.19208
08:59:48|0.19208
08:59:49|0.19208
08:59:50|0.19208
08:59:51|0.19208
08:59:52|0.19208
08:59:53|0.19208
08:59:54|0.19208
08:59:55|0.19208
08:59:56|0.19208
08:59:57|0.19208
08:59:58|0.19208
08:59:59|0.19208
09:00:00|0.19208
09:00:01|0.19208
09:00:02|0.19208
09:00:04|0.19208
09:00:04|0.19208
09:00:05|0.19208
09:00:06|0.19208
09:00:07|0.19208
09:00:09|0.1924
09:00:09|0.1924
09:00:10|0.1924
09:00:11|0.1924
09:00:12|0.19233
09:00:14|0.19208
09:00:14|0.19191
09:00:15|0.19191
09:00:16|0.19191
09:00:17|0.19191
09:00:19|0.19191
09:00:20|0.19191
09:00:21|0.19191
09:00:22|0.19191
09:00:24|0.19191
09:00:24|0.19191
09:00:26|0.19191
09:00:27|0.19191
09:00:28|0.19191
09:00:29|0.19191
09:00:30|0.19191
09:00:31|0.19191
09:00:32|0.19191
09:00:33|0.19191
09:00:34|0.19191
09:00:35|0.19191
09:00:36|0.19191
09:00:37|0.19191
09:00:38|0.19191
09:00:39|0.19191
09:00:40|0.19191
09:00:41|0.19191
09:00:42|0.19191
09:00:43|0.19191
09:00:44|0.19191
09:00:45|0.19191
09:00:46|0.19191
09:00:47|0.19191
09:00:48|0.19191
09:00:49|0.19191
09:00:50|0.19447
09:00:51|0.19449
09:00:52|0.19449
09:00:53|0.19449
09:00:54|0.19439
09:00:55|0.19439
09:00:56|0.19444
09:00:57|0.19484
09:00:58|0.19509
09:00:59|0.19509
09:01:01|0.19406
09:01:01|0.19417
09:01:02|0.19417
09:01:03|0.19417
09:01:04|0.19417
09:01:05|0.19417
09:01:06|0.19417
09:01:07|0.19417
09:01:08|0.19417
09:01:09|0.19417
09:01:10|0.19417
09:01:11|0.19417
09:01:12|0.19437
09:01:13|0.19437
09:01:14|0.19437
09:01:15|0.19418
09:01:16|0.19418
09:01:17|0.19418
09:01:18|0.19418
09:01:19|0.19418
09:01:21|0.19404
09:01:22|0.19404
09:01:23|0.19404
09:01:24|0.19365
09:01:25|0.19365
09:01:26|0.19365
09:01:27|0.19365
09:01:28|0.19365
09:01:28|0.19365
09:01:30|0.19365
09:01:31|0.19365
09:01:32|0.19365
09:01:33|0.19365
09:01:34|0.19365
09:01:35|0.1935
09:01:35|0.1935
09:01:37|0.1935
09:01:38|0.1935
09:01:39|0.1935
09:01:39|0.19404
09:01:40|0.19404
09:01:41|0.19404
09:01:43|0.19404
09:01:44|0.19411
09:01:45|0.19411
09:01:46|0.19411
09:01:47|0.19411
09:01:47|0.19413
09:01:49|0.19413
09:01:50|0.19413
09:01:51|0.19477
09:01:52|0.1942
09:01:53|0.1942
09:01:54|0.1942
09:01:55|0.1942
09:01:56|0.1942
09:01:57|0.1942
09:01:58|0.1942
09:01:59|0.1942
09:02:00|0.1942
09:02:01|0.1942
09:02:02|0.1942
09:02:03|0.1942
09:02:04|0.19477
09:02:05|0.19477
09:02:06|0.19477
09:02:07|0.19477
09:02:08|0.19477
09:02:09|0.19477
09:02:10|0.19477
09:02:11|0.19477
09:02:13|0.19457
09:02:13|0.19457
09:02:15|0.19457
09:02:15|0.19457
09:02:16|0.19457
09:02:17|0.19457
09:02:18|0.19457
09:02:19|0.19457
09:02:20|0.19434
09:02:22|0.19434
09:02:23|0.19463
09:02:25|0.19463
09:02:26|0.19463
09:02:27|0.19477
09:02:28|0.19477
09:02:29|0.19477
09:02:30|0.19477
09:02:31|0.19477
09:02:32|0.19477
09:02:33|0.19477
09:02:34|0.19477
09:02:35|0.19477
09:02:36|0.19477
09:02:37|0.19477
09:02:39|0.19477
09:02:39|0.19477
09:02:40|0.19477
09:02:41|0.19477
09:02:42|0.19477
09:02:43|0.19477
09:02:45|0.19477
09:02:45|0.19477
09:02:46|0.19477
09:02:48|0.19477
09:02:48|0.19477
09:02:50|0.19477
09:02:50|0.1948
09:02:52|0.1948
09:02:53|0.19477
09:02:54|0.19477
09:02:55|0.19477
09:02:56|0.19477
09:02:57|0.19477
09:02:58|0.19477
09:02:59|0.19477
09:03:00|0.19477
09:03:01|0.19477
09:03:02|0.19477
09:03:03|0.19477
09:03:04|0.19477
09:03:05|0.19477
09:03:06|0.19477
09:03:07|0.19477
09:03:08|0.19477
09:03:09|0.19477
09:03:10|0.19477
09:03:11|0.19477
09:03:12|0.19477
09:03:13|0.19477
09:03:14|0.19477
09:03:15|0.19477
09:03:16|0.19477
09:03:17|0.19477
09:03:18|0.19477
09:03:19|0.19477
09:03:20|0.19477
09:03:21|0.19417
09:03:22|0.19417
09:03:24|0.19417
09:03:24|0.19417
09:03:25|0.19417
09:03:26|0.19417
09:03:27|0.19417
09:03:28|0.19417
09:03:29|0.19417
09:03:30|0.19417
09:03:31|0.19417
09:03:32|0.19417
09:03:33|0.19417
09:03:34|0.19417
09:03:35|0.19417
09:03:36|0.19417
09:03:37|0.19417
09:03:38|0.19417
09:03:39|0.19417
09:03:40|0.19417
09:03:41|0.19417
09:03:43|0.19417
09:03:43|0.19417
09:03:44|0.19417
09:03:45|0.19443
09:03:46|0.19443
09:03:48|0.19443
09:03:49|0.19456
09:03:50|0.19456
09:03:51|0.19456
09:03:51|0.19456
09:03:53|0.1948
09:03:54|0.1948
09:03:55|0.1948
09:03:55|0.1948
09:03:57|0.1948
09:03:58|0.19429
09:03:59|0.19474
09:04:00|0.19474
09:04:01|0.19474
09:04:02|0.1948
09:04:03|0.1948
09:04:04|0.1948
09:04:05|0.1948
09:04:06|0.1948
09:04:07|0.1948
09:04:08|0.1948
09:04:09|0.19443
09:04:10|0.19443
09:04:11|0.19443
09:04:12|0.19443
09:04:13|0.19443
09:04:14|0.19443
09:04:15|0.19443
09:04:16|0.19443
09:04:17|0.19401
09:04:18|0.19456
09:04:19|0.19456
09:04:20|0.19456
09:04:21|0.19456
09:04:22|0.19456
09:04:23|0.19456
09:04:25|0.19456
09:04:26|0.19456
09:04:27|0.19456
09:04:28|0.19456
09:04:29|0.19456
09:04:30|0.19456
09:04:31|0.19456
09:04:32|0.19456
09:04:33|0.19456
09:04:34|0.19456
09:04:35|0.19456
09:04:36|0.19456
09:04:37|0.19456
09:04:38|0.19456
09:04:40|0.19456
09:04:40|0.19456
09:04:41|0.19456
09:04:43|0.19456
09:04:44|0.19456
09:04:45|0.19456
09:04:46|0.19456
09:04:47|0.19456
09:04:48|0.19456
09:04:49|0.19456
09:04:50|0.1948
09:04:50|0.1948
09:04:52|0.19494
09:04:52|0.19494
09:04:54|0.19494
09:04:55|0.19501
09:04:56|0.19501
09:04:56|0.19494
09:04:57|0.1948
09:04:58|0.19494
09:05:00|0.19494
09:05:00|0.19494
09:05:01|0.19494
09:05:02|0.19494
09:05:03|0.19494
09:05:05|0.19459
09:05:05|0.19459
09:05:06|0.19483
09:05:08|0.19483
09:05:08|0.19483
09:05:10|0.19447
09:05:10|0.19494
09:05:11|0.19494
09:05:12|0.19494
09:05:13|0.19494
09:05:14|0.1938
09:05:16|0.1938
09:05:17|0.1938
09:05:17|0.1938
09:05:18|0.19482
09:05:19|0.19482
09:05:20|0.19437
09:05:21|0.19437
09:05:23|0.19437
09:05:23|0.19437
09:05:24|0.19437
09:05:26|0.19437
09:05:28|0.19437
09:05:29|0.19437
09:05:30|0.19437
09:05:31|0.19437
09:05:32|0.19437
09:05:34|0.19437
09:05:34|0.19437
09:05:35|0.19469
09:05:36|0.19469
09:05:37|0.19469
09:05:39|0.19469
09:05:40|0.19469
09:05:41|0.19469
09:05:42|0.19469
09:05:43|0.19469
09:05:44|0.19469
09:05:45|0.19439
09:05:46|0.19439
09:05:47|0.19439
09:05:48|0.19439
09:05:49|0.19439
09:05:50|0.19439
09:05:51|0.19439
09:05:52|0.19407
09:05:53|0.19407
09:05:54|0.19407
09:05:55|0.1941
09:05:57|0.19394
09:05:57|0.19394
09:05:58|0.19394
09:05:59|0.19394
09:06:00|0.19394
09:06:01|0.19394
09:06:02|0.19394
09:06:03|0.19365
09:06:04|0.19377
09:06:05|0.19377
09:06:06|0.19377
09:06:07|0.19377
09:06:09|0.19377
09:06:09|0.19377
09:06:10|0.19377
09:06:11|0.19377
09:06:13|0.19377
09:06:13|0.19313
09:06:15|0.19313
09:06:15|0.19346
09:06:16|0.19313
09:06:17|0.19313
09:06:18|0.19313
09:06:20|0.19313
09:06:20|0.19313
09:06:21|0.19313
09:06:22|0.19313
09:06:24|0.19313
09:06:24|0.1929
09:06:26|0.1929
09:06:27|0.1929
09:06:28|0.1929
09:06:30|0.1929
09:06:30|0.1929
09:06:32|0.1929
09:06:32|0.1929
09:06:33|0.1929
09:06:34|0.1929
09:06:35|0.1929
09:06:36|0.1929
09:06:38|0.19283
09:06:38|0.19283
09:06:40|0.19235
09:06:41|0.19235
09:06:42|0.19235
09:06:43|0.19234
09:06:44|0.19234
09:06:45|0.19235
09:06:46|0.19235
09:06:48|0.19235
09:06:48|0.19235
09:06:49|0.19235
09:06:50|0.19235
09:06:51|0.19235
09:06:52|0.19235
09:06:53|0.19235
09:06:54|0.19235
09:06:55|0.19235
09:06:56|0.19235
09:06:58|0.19235
09:06:58|0.19255
09:07:00|0.1929
09:07:00|0.1929
09:07:02|0.1929
09:07:02|0.1929
09:07:03|0.1929
09:07:04|0.1929
09:07:05|0.1929
09:07:06|0.1929
09:07:07|0.19257
09:07:08|0.19257
09:07:09|0.19256
09:07:10|0.19256
09:07:11|0.19256
09:07:13|0.19256
09:07:13|0.19256
09:07:15|0.19237
09:07:16|0.19237
09:07:16|0.19237
09:07:17|0.19237
09:07:19|0.19237
09:07:19|0.19237
09:07:20|0.19237
09:07:22|0.19237
09:07:22|0.19237
09:07:24|0.19237
09:07:24|0.19237
09:07:25|0.19235
09:07:27|0.19235
09:07:29|0.19235
09:07:29|0.19289
09:07:30|0.19289
09:07:31|0.19289
09:07:32|0.19289
09:07:34|0.19289
09:07:34|0.19289
09:07:36|0.19289
09:07:37|0.19235
09:07:37|0.19235
09:07:39|0.19235
09:07:40|0.19235
09:07:41|0.19235
09:07:42|0.19235
09:07:43|0.19235
09:07:44|0.19235
09:07:45|0.19235
09:07:46|0.19235
09:07:47|0.19235
09:07:48|0.19235
09:07:49|0.19235
09:07:50|0.19235
09:07:51|0.19235
09:07:52|0.19235
09:07:53|0.19235
09:07:54|0.19235
09:07:55|0.19235
09:07:56|0.19235
09:07:57|0.19235
09:07:58|0.19235
09:07:59|0.19235
09:08:00|0.19235
09:08:01|0.19235
09:08:02|0.19235
09:08:03|0.19235
09:08:04|0.19235
09:08:05|0.19235
09:08:06|0.19235
09:08:07|0.19235
09:08:08|0.19235
09:08:09|0.19235
09:08:10|0.19201
09:08:11|0.19201
09:08:12|0.19235
09:08:13|0.19235
09:08:14|0.19235
09:08:15|0.19235
09:08:16|0.19235
09:08:17|0.192
09:08:18|0.192
09:08:20|0.192
09:08:20|0.192
09:08:21|0.192
09:08:22|0.192
09:08:23|0.192
09:08:24|0.192
09:08:25|0.192
09:08:26|0.192
09:08:28|0.19169
09:08:29|0.19186
09:08:30|0.19186
09:08:31|0.19186
09:08:32|0.19165
09:08:33|0.19165
09:08:34|0.19162
09:08:35|0.19162
09:08:36|0.19162
09:08:37|0.19162
09:08:38|0.19162
09:08:39|0.19162
09:08:40|0.19162
09:08:41|0.19162
09:08:42|0.19161
09:08:44|0.19161
09:08:44|0.19161
09:08:45|0.19161
09:08:46|0.19161
09:08:47|0.19146
09:08:48|0.19146
09:08:49|0.19146
09:08:50|0.19146
09:08:51|0.19146
09:08:52|0.19146
09:08:53|0.19146
09:08:54|0.19146
09:08:55|0.19146
09:08:56|0.19166
09:08:57|0.19162
09:08:58|0.19162
09:08:59|0.19186
09:09:01|0.19186
09:09:01|0.19186
09:09:02|0.19186
09:09:03|0.19186
09:09:04|0.19186
09:09:05|0.19186
09:09:07|0.19186
09:09:07|0.19186
09:09:08|0.19186
09:09:09|0.19186
09:09:10|0.19186
09:09:11|0.19186
09:09:12|0.19186
09:09:13|0.19186
09:09:14|0.19186
09:09:15|0.19186
09:09:16|0.19186
09:09:17|0.19186
09:09:19|0.19186
09:09:19|0.19186
09:09:20|0.19186
09:09:21|0.19186
09:09:22|0.19186
09:09:23|0.19186
09:09:24|0.19186
09:09:25|0.19186
09:09:26|0.19186
09:09:27|0.19186
09:09:29|0.19186
09:09:30|0.19186
09:09:31|0.192
09:09:32|0.192
09:09:33|0.192
09:09:34|0.192
09:09:35|0.192
09:09:36|0.192
09:09:37|0.192
09:09:38|0.192
09:09:39|0.192
09:09:40|0.192
09:09:41|0.192
09:09:42|0.192
09:09:43|0.192
09:09:44|0.192
09:09:45|0.19207
09:09:46|0.19207
09:09:47|0.19207
09:09:48|0.192
09:09:49|0.192
09:09:50|0.192
09:09:51|0.192
09:09:52|0.192
09:09:53|0.19139
09:09:54|0.19139
09:09:55|0.19139
09:09:56|0.19139
09:09:57|0.19139
09:09:58|0.19139
09:09:59|0.19139
09:10:00|0.19139
09:10:01|0.19139
09:10:02|0.19178
09:10:04|0.19139
09:10:05|0.19139
09:10:05|0.19139
09:10:06|0.19139
09:10:07|0.19139
09:10:08|0.19139
09:10:09|0.19139
09:10:10|0.19139
09:10:12|0.19139
09:10:13|0.19139
09:10:14|0.19139
09:10:15|0.19139
09:10:15|0.19139
09:10:16|0.19139
09:10:18|0.19139
09:10:19|0.19139
09:10:19|0.19139
09:10:20|0.19139
09:10:21|0.19139
09:10:23|0.19139
09:10:24|0.19139
09:10:24|0.19141
09:10:25|0.19141
09:10:27|0.19141
09:10:28|0.19141
09:10:29|0.19141
09:10:30|0.19141
09:10:31|0.19141
09:10:32|0.19141
09:10:33|0.19141
09:10:35|0.19141
09:10:35|0.19141
09:10:36|0.19141
09:10:37|0.19141
09:10:39|0.19141
09:10:39|0.19141
09:10:40|0.19141
09:10:41|0.19141
09:10:42|0.19141
09:10:44|0.19141
09:10:44|0.19141
09:10:46|0.19141
09:10:46|0.19141
09:10:47|0.19141
09:10:48|0.19141
09:10:50|0.19141
09:10:50|0.19141
09:10:51|0.19141
09:10:53|0.19141
09:10:53|0.19141
09:10:54|0.19141
09:10:55|0.19171
09:10:57|0.19171
09:10:58|0.19151
09:10:59|0.19151
09:10:59|0.19151
09:11:01|0.19151
09:11:01|0.19151
09:11:03|0.19151
09:11:03|0.19151
09:11:04|0.19151
09:11:06|0.19151
09:11:07|0.19151
09:11:07|0.19151
09:11:09|0.19151
09:11:09|0.19151
09:11:11|0.19151
09:11:12|0.19151
09:11:13|0.19151
09:11:14|0.19151
09:11:14|0.19151
09:11:16|0.19151
09:11:17|0.19151
09:11:18|0.19151
09:11:19|0.1915
09:11:19|0.1915
09:11:21|0.1915
09:11:22|0.1915
09:11:23|0.1915
09:11:23|0.1915
09:11:24|0.1915
09:11:25|0.1915
09:11:27|0.1915
09:11:27|0.1915
09:11:29|0.1915
09:11:30|0.1915
09:11:31|0.1915
09:11:33|0.1915
09:11:34|0.1915
09:11:34|0.1915
09:11:36|0.1915
09:11:37|0.1915
09:11:38|0.1915
09:11:39|0.1915
09:11:39|0.1915
09:11:41|0.1915
09:11:42|0.1915
09:11:43|0.1915
09:11:44|0.1915
09:11:45|0.1915
09:11:46|0.1915
09:11:47|0.1915
09:11:48|0.1915
09:11:49|0.19211
09:11:50|0.19211
09:11:52|0.19211
09:11:52|0.19211
09:11:53|0.19211
09:11:54|0.19211
09:11:55|0.19211
09:11:56|0.19211
09:11:57|0.19211
09:11:58|0.19181
09:11:59|0.19181
09:12:00|0.19181
09:12:01|0.19181
09:12:02|0.19181
09:12:03|0.19181
09:12:04|0.19181
09:12:05|0.19181
09:12:06|0.19181
09:12:07|0.19181
09:12:08|0.19151
09:12:09|0.19183
09:12:10|0.19183
09:12:11|0.19183
09:12:12|0.19183
09:12:13|0.19183
09:12:14|0.19183
09:12:16|0.19183
09:12:16|0.19183
09:12:17|0.19183
09:12:18|0.19183
09:12:19|0.19183
09:12:21|0.1916
09:12:21|0.1916
09:12:22|0.1916
09:12:23|0.1916
09:12:24|0.1916
09:12:25|0.1914
09:12:26|0.19128
09:12:27|0.19127
09:12:28|0.19127
09:12:29|0.19127
09:12:30|0.19127
09:12:32|0.19127
09:12:33|0.19127
09:12:34|0.191
09:12:35|0.191
09:12:36|0.19127
09:12:38|0.19127
09:12:39|0.19127
09:12:40|0.19127
09:12:41|0.19127
09:12:41|0.19127
09:12:44|0.19127
09:12:44|0.19127
09:12:45|0.19127
09:12:46|0.19127
09:12:47|0.19173
09:12:48|0.19173
09:12:49|0.19173
09:12:50|0.19173
09:12:51|0.19173
09:12:52|0.19173
09:12:53|0.19173
09:12:54|0.19173
09:12:55|0.19173
09:12:56|0.19173
09:12:57|0.19173
09:12:58|0.19173
09:12:59|0.19173
09:13:01|0.19173
09:13:01|0.19139
09:13:02|0.19139
09:13:03|0.19139
09:13:04|0.19139
09:13:05|0.19139
09:13:06|0.19139
09:13:07|0.19139
09:13:08|0.19139
09:13:09|0.19139
09:13:10|0.19139
09:13:12|0.19139
09:13:13|0.19139
09:13:14|0.19139
09:13:15|0.19139
09:13:16|0.19139
09:13:17|0.19139
09:13:17|0.19139
09:13:19|0.19139
09:13:20|0.19139
09:13:21|0.19139
09:13:22|0.19139
09:13:23|0.19179
09:13:24|0.19179
09:13:25|0.19179
09:13:26|0.19179
09:13:27|0.19179
09:13:28|0.19179
09:13:28|0.19179
09:13:30|0.19179
09:13:30|0.19179
09:13:31|0.19179
09:13:33|0.19179
09:13:34|0.19179
09:13:35|0.19179
09:13:37|0.19179
09:13:37|0.19158
09:13:38|0.19158
09:13:39|0.19158
09:13:40|0.19158
09:13:41|0.19158
09:13:43|0.19132
09:13:43|0.19132
09:13:44|0.19132
09:13:45|0.19132
09:13:46|0.19132
09:13:47|0.19132
09:13:49|0.19132
09:13:50|0.19132
09:13:50|0.19132
09:13:52|0.19132
09:13:53|0.19132
09:13:53|0.19132
09:13:55|0.19132
09:13:55|0.19132
09:13:56|0.19132
09:13:58|0.19132
09:13:58|0.19132
09:13:59|0.19132
09:14:01|0.19132
09:14:01|0.19132
09:14:02|0.19132
09:14:04|0.19132
09:14:04|0.19163
09:14:05|0.19163
09:14:06|0.19163
09:14:07|0.19163
09:14:08|0.19163
09:14:10|0.19163
09:14:11|0.19163
09:14:12|0.19163
09:14:13|0.19163
09:14:14|0.19163
09:14:15|0.19163
09:14:16|0.19163
09:14:17|0.19163
09:14:18|0.19163
09:14:19|0.19163
09:14:20|0.19163
09:14:21|0.19163
09:14:21|0.19163
09:14:22|0.19133
09:14:24|0.19133
09:14:25|0.19133
09:14:26|0.19133
09:14:27|0.19133
09:14:28|0.19133
09:14:28|0.19133
09:14:30|0.19133
09:14:31|0.19133
09:14:31|0.19133
09:14:33|0.19133
09:14:34|0.19133
09:14:36|0.19133
09:14:37|0.19133
09:14:38|0.19133
09:14:38|0.19133
09:14:40|0.19133
09:14:41|0.19133
09:14:42|0.19133
09:14:43|0.19133
09:14:43|0.19133
09:14:45|0.19133
09:14:46|0.19133
09:14:47|0.19133
09:14:48|0.19133
09:14:49|0.19133
09:14:50|0.19133
09:14:52|0.19133
09:14:52|0.19133
09:14:53|0.19133
09:14:54|0.19133
09:14:55|0.19133
09:14:56|0.19133
09:14:57|0.19186
09:14:59|0.19186
09:14:59|0.19186
09:15:00|0.19186
09:15:01|0.19186
09:15:03|0.19186
09:15:04|0.19186
09:15:04|0.19186
09:15:06|0.19186
09:15:06|0.19186
09:15:08|0.19186
09:15:08|0.19186
09:15:09|0.19186
09:15:10|0.19186
09:15:12|0.19185
09:15:13|0.19185
09:15:14|0.19185
09:15:15|0.19185
09:15:16|0.19185
09:15:16|0.19185
09:15:17|0.19185
09:15:18|0.19185
09:15:19|0.19185
09:15:21|0.19186
09:15:22|0.19186
09:15:23|0.19186
09:15:24|0.19186
09:15:25|0.19186
09:15:25|0.19186
09:15:26|0.19191
09:15:28|0.19191
09:15:29|0.19191
09:15:30|0.19191
09:15:31|0.19191
09:15:32|0.19191
09:15:33|0.19191
09:15:33|0.19191
09:15:35|0.19206
09:15:36|0.19206
09:15:37|0.19192
09:15:39|0.19192
09:15:39|0.19192
09:15:40|0.19192
09:15:42|0.19192
09:15:42|0.19192
09:15:43|0.19192
09:15:44|0.19192
09:15:45|0.19225
09:15:47|0.19231
09:15:48|0.19231
09:15:49|0.19231
09:15:50|0.19231
09:15:50|0.19231
09:15:51|0.19182
09:15:53|0.19182
09:15:53|0.19182
09:15:54|0.19182
09:15:56|0.19182
09:15:56|0.19182
09:15:57|0.19182
09:15:58|0.19182
09:15:59|0.19182
09:16:00|0.192
09:16:02|0.19164
09:16:03|0.19164
09:16:04|0.19164
09:16:05|0.19164
09:16:06|0.19164
09:16:07|0.19164
09:16:08|0.19164
09:16:08|0.19164
09:16:09|0.19164
09:16:10|0.19164
09:16:11|0.19164
09:16:13|0.19164
09:16:13|0.19164
09:16:15|0.19164
09:16:15|0.19164
09:16:17|0.19164
09:16:18|0.19164
09:16:19|0.19164
09:16:19|0.19164
09:16:20|0.19164
09:16:21|0.19164
09:16:22|0.19164
09:16:24|0.19164
09:16:24|0.19164
09:16:26|0.19164
09:16:26|0.19164
09:16:27|0.19148
09:16:28|0.19148
09:16:29|0.19148
09:16:30|0.19148
09:16:31|0.19148
09:16:32|0.19148
09:16:34|0.19148
09:16:35|0.19148
09:16:36|0.19148
09:16:37|0.19148
09:16:38|0.19148
09:16:39|0.19148
09:16:40|0.19132
09:16:41|0.19133
09:16:43|0.19133
09:16:44|0.19133
09:16:45|0.19133
09:16:45|0.19133
09:16:47|0.19133
09:16:48|0.19133
09:16:49|0.19133
09:16:50|0.19133
09:16:51|0.19133
09:16:52|0.19133
09:16:53|0.19133
09:16:54|0.19133
09:16:55|0.19133
09:16:56|0.19133
09:16:57|0.19133
09:16:58|0.19133
09:16:59|0.19137
09:17:00|0.19127
09:17:01|0.19127
09:17:02|0.19127
09:17:03|0.19127
09:17:04|0.19127
09:17:05|0.19127
09:17:06|0.19127
09:17:07|0.19126
09:17:08|0.19126
09:17:09|0.19126
09:17:10|0.191
09:17:11|0.191
09:17:12|0.191
09:17:13|0.191
09:17:14|0.191
09:17:15|0.19101
09:17:17|0.19101
09:17:17|0.19101
09:17:18|0.191
09:17:19|0.191
09:17:20|0.191
09:17:22|0.191
09:17:23|0.191
09:17:23|0.191
09:17:24|0.191
09:17:26|0.191
09:17:26|0.191
09:17:28|0.191
09:17:28|0.191
09:17:29|0.191
09:17:30|0.191
09:17:32|0.191
09:17:33|0.191
09:17:34|0.191
09:17:35|0.191
09:17:36|0.191
09:17:38|0.191
09:17:39|0.191
09:17:40|0.191
09:17:41|0.191
09:17:41|0.191
09:17:43|0.191
09:17:44|0.191
09:17:45|0.191
09:17:46|0.191
09:17:47|0.191
09:17:48|0.191
09:17:49|0.191
09:17:50|0.191
09:17:51|0.191
09:17:52|0.191
09:17:53|0.191
09:17:54|0.191
09:17:55|0.191
09:17:56|0.191
09:17:57|0.191
09:17:59|0.191
09:17:59|0.191
09:18:01|0.191
09:18:01|0.191
09:18:02|0.191
09:18:03|0.191
09:18:04|0.191
09:18:05|0.191
09:18:06|0.191
09:18:07|0.191
09:18:08|0.191
09:18:09|0.191
09:18:10|0.191
09:18:11|0.191
09:18:12|0.191
09:18:13|0.191
09:18:14|0.191
09:18:15|0.191
09:18:16|0.191
09:18:17|0.19082
09:18:18|0.191
09:18:19|0.19108
09:18:20|0.19108
09:18:21|0.19108
09:18:22|0.19108
09:18:23|0.1908
09:18:24|0.1908
09:18:25|0.1908
09:18:26|0.1908
09:18:27|0.1908
09:18:28|0.1908
09:18:29|0.1906
09:18:30|0.1906
09:18:31|0.1906
09:18:32|0.1906
09:18:33|0.1906
09:18:34|0.1906
09:18:35|0.1906
09:18:36|0.1906
09:18:38|0.1906
09:18:39|0.1906
09:18:40|0.1906
09:18:41|0.1906
09:18:42|0.1906
09:18:43|0.19064
09:18:44|0.19064
09:18:45|0.19064
09:18:46|0.19064
09:18:47|0.19064
09:18:49|0.19065
09:18:49|0.19107
09:18:50|0.19122
09:18:51|0.19138
09:18:52|0.19146
09:18:53|0.19125
09:18:54|0.19125
09:18:55|0.19125
09:18:56|0.19125
09:18:57|0.19125
09:18:58|0.19125
09:18:59|0.19159
09:19:00|0.19159
09:19:01|0.19159
09:19:02|0.19159
09:19:03|0.19159
09:19:05|0.19159
09:19:05|0.19159
09:19:06|0.19159
09:19:07|0.19159
09:19:08|0.19159
09:19:10|0.19159
09:19:10|0.19159
09:19:11|0.19159
09:19:12|0.19159
09:19:13|0.19159
09:19:15|0.19159
09:19:15|0.19159
09:19:16|0.19159
09:19:17|0.19159
09:19:19|0.19159
09:19:19|0.19159
09:19:20|0.19159
09:19:21|0.19159
09:19:22|0.19159
09:19:23|0.19114
09:19:24|0.19114
09:19:25|0.19114
09:19:27|0.19114
09:19:27|0.19114
09:19:28|0.19114
09:19:29|0.19114
09:19:30|0.19114
09:19:31|0.19114
09:19:32|0.19127
09:19:33|0.19127
09:19:34|0.19127
09:19:36|0.19086
09:19:36|0.19086
09:19:37|0.19086
09:19:39|0.19086
09:19:40|0.19086
09:19:41|0.19124
09:19:42|0.19124
09:19:44|0.19124
09:19:45|0.19124
09:19:45|0.19132
09:19:46|0.19134
09:19:47|0.19134
09:19:48|0.19134
09:19:50|0.19134
09:19:50|0.19134
09:19:51|0.19134
09:19:52|0.19134
09:19:53|0.19124
09:19:55|0.19124
09:19:56|0.19155
09:19:57|0.19125
09:19:57|0.19125
09:19:59|0.19125
09:19:59|0.19133
09:20:00|0.19133
09:20:02|0.19133
09:20:02|0.19133
09:20:04|0.19133
09:20:04|0.19133
09:20:06|0.19133
09:20:06|0.19133
09:20:07|0.19133
09:20:09|0.19133
09:20:09|0.19133
09:20:10|0.19133
09:20:11|0.19133
09:20:13|0.19133
09:20:13|0.19133
09:20:15|0.19099
09:20:15|0.19099
09:20:16|0.19099
09:20:18|0.19099
09:20:19|0.19099
09:20:19|0.19099
09:20:21|0.19099
09:20:21|0.19099
09:20:22|0.19094
09:20:24|0.19094
09:20:24|0.19094
09:20:25|0.19094
09:20:26|0.19094
09:20:27|0.19094
09:20:28|0.19124
09:20:29|0.19124
09:20:30|0.19124
09:20:31|0.19124
09:20:33|0.19124
09:20:33|0.19124
09:20:35|0.19086
09:20:35|0.19086
09:20:36|0.19086
09:20:37|0.19086
09:20:38|0.19086
09:20:40|0.19086
09:20:41|0.19086
09:20:42|0.19086
09:20:43|0.19086
09:20:44|0.19086
09:20:46|0.1912
09:20:47|0.1912
09:20:48|0.1912
09:20:49|0.19123
09:20:50|0.19123
09:20:51|0.19123
09:20:51|0.19123
09:20:53|0.19153
09:20:54|0.19137
09:20:55|0.19137
09:20:56|0.19137
09:20:56|0.19137
09:20:58|0.19137
09:20:59|0.19137
09:21:00|0.19137
09:21:01|0.19137
09:21:02|0.19102
09:21:03|0.19102
09:21:04|0.19138
09:21:05|0.19115
09:21:06|0.19115
09:21:07|0.19109
09:21:08|0.19109
09:21:09|0.19109
09:21:10|0.19109
09:21:11|0.19109
09:21:12|0.19109
09:21:13|0.19109
09:21:14|0.19109
09:21:15|0.19109
09:21:16|0.19097
09:21:17|0.19097
09:21:18|0.19097
09:21:19|0.19097
09:21:20|0.19097
09:21:21|0.19097
09:21:23|0.19097
09:21:23|0.19097
09:21:24|0.19097
09:21:25|0.19097
09:21:26|0.19097
09:21:28|0.19097
09:21:29|0.19097
09:21:30|0.19097
09:21:30|0.19097
09:21:31|0.19097
09:21:32|0.19097
09:21:34|0.19097
09:21:34|0.19097
09:21:35|0.19097
09:21:37|0.19097
09:21:37|0.19097
09:21:39|0.19097
09:21:40|0.19097
09:21:41|0.19097
09:21:42|0.19097
09:21:43|0.19097
09:21:44|0.19097
09:21:45|0.19098
09:21:46|0.19097
09:21:47|0.19097
09:21:48|0.1908
09:21:49|0.1908
09:21:50|0.1908
09:21:52|0.1908
09:21:52|0.1908
09:21:53|0.1908
09:21:54|0.1908
09:21:55|0.1908
09:21:56|0.1908
09:21:57|0.1908
09:21:58|0.1908
09:21:59|0.1908
09:22:00|0.1908
09:22:01|0.1908
09:22:02|0.1908
09:22:03|0.1908
09:22:04|0.1908
09:22:05|0.1908
09:22:06|0.1908
09:22:07|0.1908
09:22:08|0.1908
09:22:09|0.1908
09:22:10|0.1908
09:22:12|0.1908
09:22:13|0.1908
09:22:14|0.1908
09:22:15|0.1908
09:22:15|0.1908
09:22:16|0.1908
09:22:17|0.1908
09:22:18|0.1908
09:22:20|0.1908
09:22:20|0.1908
09:22:22|0.1908
09:22:22|0.1908
09:22:23|0.1908
09:22:24|0.1908
09:22:25|0.1908
09:22:26|0.1908
09:22:28|0.1908
09:22:28|0.1908
09:22:30|0.1908
09:22:31|0.1908
09:22:31|0.1908
09:22:33|0.19097
09:22:33|0.19097
09:22:34|0.19097
09:22:35|0.19097
09:22:36|0.19097
09:22:37|0.19097
09:22:38|0.19097
09:22:39|0.19097
09:22:40|0.19097
09:22:42|0.19097
09:22:43|0.19097
09:22:45|0.19097
09:22:45|0.19097
09:22:47|0.19097
09:22:48|0.19097
09:22:49|0.19097
09:22:50|0.19097
09:22:51|0.19097
09:22:52|0.19097
09:22:53|0.19097
09:22:55|0.19097
09:22:55|0.19097
09:22:57|0.19097
09:22:58|0.19097
09:22:58|0.19097
09:23:00|0.19097
09:23:00|0.19097
09:23:01|0.19097
09:23:02|0.19097
09:23:03|0.19097
09:23:05|0.19097
09:23:05|0.19097
09:23:07|0.19103
09:23:07|0.1908
09:23:08|0.1908
09:23:09|0.1908
09:23:10|0.1908
09:23:11|0.1908
09:23:12|0.1908
09:23:13|0.1908
09:23:15|0.1908
09:23:16|0.1908
09:23:16|0.1908
09:23:18|0.1908
09:23:18|0.1908
09:23:19|0.1908
09:23:21|0.1908
09:23:21|0.1908
09:23:23|0.19096
09:23:24|0.19096
09:23:25|0.19096
09:23:26|0.19096
09:23:27|0.19096
09:23:28|0.19096
09:23:28|0.19096
09:23:30|0.19096
09:23:31|0.19096
09:23:32|0.19096
09:23:32|0.19096
09:23:34|0.19097
09:23:35|0.1908
09:23:36|0.1908
09:23:37|0.1908
09:23:38|0.1908
09:23:39|0.1908
09:23:40|0.1908
09:23:41|0.1908
09:23:42|0.1908
09:23:44|0.1908
09:23:45|0.1908
09:23:46|0.1908
09:23:48|0.1908
09:23:48|0.19111
09:23:49|0.19111
09:23:50|0.19111
09:23:51|0.19111
09:23:52|0.19111
09:23:54|0.19111
09:23:55|0.19111
09:23:55|0.19111
09:23:56|0.19111
09:23:57|0.19111
09:23:59|0.19111
09:24:00|0.19111
09:24:01|0.19111
09:24:01|0.19111
09:24:02|0.19111
09:24:04|0.19111
09:24:04|0.19111
09:24:05|0.19111
09:24:07|0.19111
09:24:08|0.19111
09:24:09|0.19111
09:24:10|0.19111
09:24:11|0.19111
09:24:12|0.19111
09:24:13|0.19126
09:24:14|0.19126
09:24:15|0.19126
09:24:16|0.19126
09:24:18|0.19111
09:24:18|0.19111
09:24:19|0.19111
09:24:20|0.19111
09:24:21|0.19111
09:24:22|0.19111
09:24:23|0.19111
09:24:24|0.19111
09:24:25|0.19111
09:24:26|0.19111
09:24:27|0.19111
09:24:28|0.19111
09:24:29|0.19111
09:24:30|0.19111
09:24:31|0.19111
09:24:32|0.19111
09:24:33|0.19111
09:24:34|0.19111
09:24:35|0.19111
09:24:36|0.19111
09:24:37|0.19111
09:24:38|0.19111
09:24:39|0.19084
09:24:40|0.19084
09:24:41|0.19084
09:24:43|0.19084
09:24:44|0.19084
09:24:46|0.19084
09:24:47|0.19084
09:24:48|0.19084
09:24:49|0.19084
09:24:50|0.19084
09:24:51|0.19084
09:24:52|0.19084
09:24:53|0.19084
09:24:54|0.19084
09:24:55|0.19084
09:24:57|0.19084
09:24:57|0.19084
09:24:58|0.19084
09:25:00|0.19084
09:25:00|0.19084
09:25:02|0.19084
09:25:03|0.19165
09:25:04|0.19165
09:25:04|0.19165
09:25:06|0.19165
09:25:07|0.19165
09:25:08|0.19165
09:25:09|0.19165
09:25:10|0.19167
09:25:11|0.19167
09:25:12|0.19167
09:25:12|0.19167
09:25:14|0.19167
09:25:15|0.19182
09:25:16|0.19183
09:25:17|0.19183
09:25:18|0.19183
09:25:19|0.19183
09:25:20|0.19183
09:25:21|0.19183
09:25:22|0.19165
09:25:23|0.19182
09:25:24|0.19182
09:25:25|0.19182
09:25:26|0.19182
09:25:27|0.19182
09:25:28|0.19182
09:25:29|0.19182
09:25:30|0.19182
09:25:31|0.19182
09:25:32|0.19182
09:25:33|0.19182
09:25:34|0.19182
09:25:35|0.19182
09:25:36|0.19182
09:25:37|0.19182
09:25:38|0.19182
09:25:39|0.19182
09:25:40|0.19182
09:25:41|0.19182
09:25:42|0.19182
09:25:43|0.19182
09:25:44|0.19182
09:25:45|0.19182
09:25:46|0.19182
09:25:48|0.19182
09:25:48|0.19182
09:25:50|0.19182
09:25:51|0.19182
09:25:51|0.19182
09:25:53|0.19182
09:25:54|0.19182
09:25:55|0.19182
09:25:56|0.19182
09:25:56|0.19187
09:25:58|0.19187
09:25:59|0.19187
09:26:00|0.19187
09:26:00|0.19187
09:26:02|0.19187
09:26:03|0.19187
09:26:04|0.19187
09:26:05|0.19187
09:26:06|0.19187
09:26:07|0.19199
09:26:08|0.19199
09:26:09|0.19199
09:26:10|0.19199
09:26:11|0.19199
09:26:12|0.19199
09:26:13|0.19199
09:26:14|0.19199
09:26:15|0.19199
09:26:15|0.19199
09:26:17|0.19199
09:26:18|0.19199
09:26:19|0.192
09:26:20|0.192
09:26:20|0.192
09:26:21|0.192
09:26:23|0.192
09:26:24|0.192
09:26:25|0.192
09:26:26|0.192
09:26:27|0.192
09:26:28|0.192
09:26:29|0.192
09:26:30|0.192
09:26:31|0.192
09:26:32|0.192
09:26:33|0.192
09:26:34|0.192
09:26:35|0.192
09:26:36|0.192
09:26:37|0.192
09:26:38|0.192
09:26:39|0.192
09:26:40|0.192
09:26:41|0.192
09:26:42|0.192
09:26:43|0.192
09:26:44|0.192
09:26:46|0.192
09:26:47|0.192
09:26:47|0.192
09:26:49|0.192
09:26:50|0.192
09:26:50|0.192
09:26:51|0.192
09:26:53|0.192
09:26:54|0.192
09:26:55|0.192
09:26:56|0.192
09:26:57|0.192
09:26:58|0.192
09:26:58|0.192
09:27:00|0.192
09:27:01|0.192
09:27:02|0.192
09:27:03|0.19213
09:27:04|0.19213
09:27:05|0.19212
09:27:06|0.19212
09:27:07|0.19212
09:27:08|0.19212
09:27:09|0.19212
09:27:09|0.19212
09:27:10|0.19212
09:27:11|0.19212
09:27:13|0.19212
09:27:14|0.19212
09:27:15|0.19212
09:27:16|0.19212
09:27:17|0.19212
09:27:18|0.19212
09:27:19|0.19212
09:27:20|0.19212
09:27:22|0.19212
09:27:22|0.19212
09:27:23|0.19212
09:27:25|0.19212
09:27:25|0.19212
09:27:27|0.19212
09:27:27|0.19212
09:27:28|0.19212
09:27:29|0.19212
09:27:30|0.19212
09:27:32|0.19212
09:27:33|0.19212
09:27:34|0.19212
09:27:35|0.19212
09:27:35|0.19212
09:27:37|0.19212
09:27:38|0.19212
09:27:39|0.19212
09:27:40|0.19212
09:27:40|0.19212
09:27:41|0.19212
09:27:43|0.19212
09:27:44|0.19212
09:27:45|0.19212
09:27:46|0.19212
09:27:47|0.19212
09:27:48|0.19212
09:27:49|0.19212
09:27:50|0.1922
09:27:51|0.1922
09:27:52|0.1922
09:27:53|0.1922
09:27:54|0.1922
09:27:55|0.1922
09:27:57|0.1922
09:27:57|0.1922
09:27:58|0.1922
09:27:59|0.1922
09:28:00|0.1922
09:28:01|0.1922
09:28:03|0.1922
09:28:04|0.1922
09:28:05|0.1922
09:28:06|0.1922
09:28:07|0.1922
09:28:08|0.1922
09:28:09|0.1922
09:28:10|0.1922
09:28:11|0.1922
09:28:12|0.1922
09:28:12|0.1922
09:28:14|0.1922
09:28:15|0.1922
09:28:16|0.1922
09:28:17|0.1922
09:28:18|0.1922
09:28:18|0.192
09:28:20|0.192
09:28:21|0.192
09:28:22|0.192
09:28:23|0.192
09:28:24|0.192
09:28:25|0.192
09:28:26|0.192
09:28:27|0.192
09:28:28|0.192
09:28:29|0.192
09:28:30|0.192
09:28:31|0.192
09:28:32|0.1922
09:28:33|0.1922
09:28:34|0.1922
09:28:35|0.1922
09:28:36|0.1922
09:28:37|0.1922
09:28:38|0.1922
09:28:39|0.1922
09:28:40|0.1922
09:28:41|0.19219
09:28:42|0.19219
09:28:43|0.19219
09:28:44|0.19219
09:28:45|0.19219
09:28:47|0.19201
09:28:47|0.19219
09:28:49|0.19219
09:28:50|0.19219
09:28:51|0.19219
09:28:52|0.19219
09:28:53|0.19219
09:28:54|0.19219
09:28:55|0.19219
09:28:57|0.19214
09:28:57|0.19214
09:28:58|0.19214
09:28:59|0.19214
09:29:01|0.19214
09:29:01|0.19214
09:29:03|0.19214
09:29:04|0.19214
09:29:04|0.19214
09:29:06|0.19214
09:29:07|0.19214
09:29:08|0.19214
09:29:09|0.192
09:29:10|0.192
09:29:10|0.192
09:29:12|0.192
09:29:13|0.192
09:29:13|0.192
09:29:15|0.192
09:29:16|0.192
09:29:17|0.19244
09:29:19|0.19244
09:29:19|0.19244
09:29:20|0.19244
09:29:21|0.19212
09:29:22|0.19212
09:29:23|0.19212
09:29:25|0.19212
09:29:26|0.19212
09:29:27|0.19212
09:29:28|0.19212
09:29:29|0.19212
09:29:30|0.19212
09:29:32|0.19212
09:29:32|0.19212
09:29:33|0.19212
09:29:34|0.19212
09:29:35|0.19212
09:29:36|0.19212
09:29:37|0.19212
09:29:38|0.19212
09:29:39|0.19212
09:29:40|0.19212
09:29:41|0.19212
09:29:42|0.19212
09:29:43|0.19212
09:29:44|0.19212
09:29:45|0.19212
09:29:47|0.19212
09:29:48|0.19212
09:29:49|0.19211
09:29:50|0.19211
09:29:51|0.19211
09:29:53|0.19211
09:29:53|0.19211
09:29:55|0.19211
09:29:55|0.19211
09:29:56|0.19211
09:29:57|0.19211
09:29:58|0.19211
09:29:59|0.19211
09:30:00|0.19211
09:30:01|0.19211
09:30:02|0.19211
09:30:03|0.19211
09:30:04|0.19211
09:30:05|0.19211
09:30:07|0.19246
09:30:07|0.19246
09:30:08|0.19246
09:30:09|0.19246
09:30:10|0.19246
09:30:11|0.19246
09:30:12|0.19216
09:30:13|0.19216
09:30:14|0.19216
09:30:15|0.19216
09:30:16|0.19216
09:30:18|0.19202
09:30:18|0.19202
09:30:19|0.19202
09:30:20|0.19202
09:30:21|0.19202
09:30:23|0.19202
09:30:23|0.19202
09:30:24|0.19202
09:30:25|0.19202
09:30:26|0.19202
09:30:28|0.19202
09:30:29|0.19202
09:30:29|0.19202
09:30:30|0.19202
09:30:32|0.19204
09:30:32|0.19204
09:30:34|0.19204
09:30:34|0.19204
09:30:36|0.19227
09:30:36|0.19227
09:30:38|0.19227
09:30:39|0.19227
09:30:40|0.19203
09:30:41|0.19203
09:30:42|0.19203
09:30:43|0.19203
09:30:44|0.19187
09:30:45|0.19167
09:30:45|0.19167
09:30:47|0.19167
09:30:48|0.19167
09:30:49|0.19167
09:30:51|0.1913
09:30:52|0.1913
09:30:53|0.1913
09:30:54|0.1913
09:30:54|0.1913
09:30:55|0.1913
09:30:56|0.1913
09:30:57|0.1913
09:30:59|0.1913
09:31:00|0.1913
09:31:01|0.1913
09:31:02|0.1913
09:31:03|0.19165
09:31:04|0.19165
09:31:05|0.19165
09:31:06|0.19165
09:31:07|0.19165
09:31:08|0.19165
09:31:09|0.19165
09:31:10|0.19165
09:31:12|0.19165
09:31:13|0.19165
09:31:13|0.19165
09:31:14|0.19165
09:31:15|0.19165
09:31:17|0.19165
09:31:17|0.19165
09:31:18|0.19165
09:31:19|0.19165
09:31:21|0.19165
09:31:21|0.19165
09:31:22|0.19165
09:31:23|0.19165
09:31:25|0.1914
09:31:25|0.1914
09:31:26|0.1914
09:31:28|0.1914
09:31:28|0.19196
09:31:29|0.19196
09:31:30|0.19196
09:31:32|0.19196
09:31:32|0.19196
09:31:33|0.19196
09:31:34|0.19196
09:31:36|0.19196
09:31:36|0.19196
09:31:37|0.19196
09:31:38|0.19196
09:31:39|0.19196
09:31:41|0.19196
09:31:41|0.19196
09:31:42|0.19196
09:31:43|0.19196
09:31:44|0.19196
09:31:45|0.19183
09:31:46|0.19183
09:31:47|0.19183
09:31:49|0.19183
09:31:50|0.19183
09:31:51|0.19183
09:31:52|0.19183
09:31:53|0.19183
09:31:53|0.19183
09:31:55|0.19183
09:31:56|0.19183
09:31:57|0.19183
09:31:58|0.19183
09:31:59|0.19183
09:32:00|0.19183
09:32:01|0.19183
09:32:03|0.19183
09:32:03|0.19183
09:32:04|0.19183
09:32:05|0.19183
09:32:06|0.19183
09:32:07|0.19183
09:32:08|0.19183
09:32:09|0.19183
09:32:10|0.19183
09:32:11|0.19183
09:32:12|0.19183
09:32:13|0.19183
09:32:14|0.19183
09:32:15|0.19183
09:32:16|0.19183
09:32:17|0.19183
09:32:19|0.19183
09:32:19|0.19183
09:32:20|0.19183
09:32:21|0.19183
09:32:22|0.19183
09:32:23|0.19183
09:32:24|0.19183
09:32:25|0.19183
09:32:26|0.19183
09:32:27|0.19183
09:32:28|0.19183
09:32:29|0.19183
09:32:30|0.19183
09:32:31|0.19183
09:32:32|0.19155
09:32:33|0.19155
09:32:35|0.1915
09:32:35|0.1915
09:32:36|0.1915
09:32:37|0.1915
09:32:38|0.1915
09:32:39|0.1915
09:32:40|0.1915
09:32:41|0.1915
09:32:42|0.1915
09:32:43|0.1915
09:32:44|0.1915
09:32:45|0.1915
09:32:46|0.1915
09:32:47|0.1915
09:32:48|0.1915
09:32:49|0.19182
09:32:51|0.19182
09:32:52|0.19182
09:32:53|0.19182
09:32:54|0.19182
09:32:55|0.19182
09:32:56|0.19182
09:32:57|0.19182
09:32:58|0.19182
09:32:59|0.19182
09:33:00|0.19182
09:33:01|0.19182
09:33:03|0.19155
09:33:04|0.19155
09:33:05|0.19155
09:33:05|0.19155
09:33:07|0.19155
09:33:08|0.19155
09:33:09|0.19155
09:33:09|0.19155
09:33:11|0.19155
09:33:12|0.19155
09:33:13|0.19155
09:33:14|0.19155
09:33:15|0.19155
09:33:16|0.19155
09:33:17|0.19155
09:33:18|0.19155
09:33:19|0.19155
09:33:19|0.19155
09:33:21|0.19155
09:33:22|0.19155
09:33:23|0.19155
09:33:24|0.19155
09:33:25|0.19155
09:33:26|0.19155
09:33:27|0.19155
09:33:28|0.19155
09:33:29|0.19155
09:33:30|0.19155
09:33:31|0.19155
09:33:32|0.19154
09:33:33|0.19154
09:33:34|0.19154
09:33:35|0.19154
09:33:36|0.19154
09:33:37|0.19154
09:33:38|0.19154
09:33:39|0.19154
09:33:40|0.19154
09:33:41|0.19154
09:33:42|0.19154
09:33:43|0.19154
09:33:44|0.19127
09:33:45|0.19127
09:33:46|0.19127
09:33:47|0.19127
09:33:48|0.19127
09:33:49|0.19127
09:33:51|0.19127
09:33:52|0.19127
09:33:53|0.19127
09:33:54|0.19127
09:33:55|0.19127
09:33:56|0.19127
09:33:57|0.19127
09:33:58|0.19141
09:33:59|0.19087
09:34:00|0.19137
09:34:01|0.19137
09:34:02|0.19137
09:34:04|0.19137
09:34:04|0.19137
09:34:05|0.19137
09:34:06|0.19137
09:34:07|0.19137
09:34:08|0.19137
09:34:09|0.19137
09:34:10|0.19137
09:34:12|0.19137
09:34:12|0.19137
09:34:14|0.19137
09:34:15|0.19137
09:34:15|0.19137
09:34:16|0.19137
09:34:17|0.19137
09:34:18|0.19137
09:34:19|0.19137
09:34:21|0.19136
09:34:21|0.19136
09:34:22|0.19101
09:34:24|0.19101
09:34:24|0.19101
09:34:25|0.19101
09:34:26|0.19101
09:34:27|0.19101
09:34:29|0.19101
09:34:30|0.19101
09:34:30|0.19101
09:34:31|0.19101
09:34:32|0.19101
09:34:33|0.19101
09:34:34|0.19101
09:34:35|0.19101
09:34:37|0.19101
09:34:38|0.19101
09:34:39|0.19101
09:34:39|0.19101
09:34:41|0.19101
09:34:42|0.19101
09:34:42|0.19101
09:34:43|0.19101
09:34:44|0.19101
09:34:46|0.19101
09:34:46|0.19101
09:34:47|0.19101
09:34:48|0.19101
09:34:49|0.19101
09:34:51|0.19101
09:34:52|0.19101
09:34:53|0.19101
09:34:54|0.19101
09:34:55|0.19101
09:34:57|0.19101
09:34:57|0.19101
09:34:59|0.19101
09:35:00|0.19101
09:35:01|0.19101
09:35:01|0.19101
09:35:02|0.19101
09:35:04|0.19101
09:35:05|0.19101
09:35:06|0.19101
09:35:07|0.19101
09:35:08|0.19101
09:35:09|0.19101
09:35:09|0.19101
09:35:11|0.19101
09:35:12|0.19101
09:35:13|0.19101
09:35:14|0.19101
09:35:15|0.19101
09:35:16|0.19101
09:35:17|0.19101
09:35:18|0.19101
09:35:19|0.19101
09:35:20|0.19101
09:35:21|0.19101
09:35:22|0.19101
09:35:23|0.19135
09:35:24|0.1915
09:35:25|0.1915
09:35:26|0.1915
09:35:27|0.1915
09:35:28|0.1915
09:35:29|0.1915
09:35:31|0.1915
09:35:31|0.1915
09:35:32|0.1915
09:35:33|0.1915
09:35:35|0.1915
09:35:35|0.1915
09:35:36|0.1915
09:35:37|0.1915
09:35:38|0.1915
09:35:39|0.1915
09:35:40|0.1915
09:35:41|0.1915
09:35:42|0.1915
09:35:43|0.1915
09:35:44|0.19126
09:35:45|0.19126
09:35:46|0.19126
09:35:47|0.19126
09:35:48|0.19126
09:35:49|0.19126
09:35:50|0.19126
09:35:51|0.19126
09:35:53|0.19126
09:35:54|0.19171
09:35:55|0.19171
09:35:56|0.19171
09:35:58|0.19171
09:35:58|0.19171
09:35:59|0.19171
09:36:00|0.19171
09:36:02|0.19171
09:36:02|0.19171
09:36:03|0.1923
09:36:04|0.1923
09:36:05|0.19232
09:36:06|0.19232
09:36:07|0.19232
09:36:08|0.19232
09:36:09|0.19232
09:36:10|0.19232
09:36:12|0.19232
09:36:13|0.19232
09:36:13|0.19232
09:36:14|0.19232
09:36:15|0.19232
09:36:17|0.19232
09:36:17|0.19232
09:36:19|0.19232
09:36:20|0.19232
09:36:21|0.19232
09:36:22|0.19232
09:36:22|0.19232
09:36:23|0.19232
09:36:25|0.19232
09:36:25|0.19232
09:36:27|0.19232
09:36:28|0.19232
09:36:28|0.19232
09:36:30|0.19232
09:36:30|0.19234
09:36:32|0.19234
09:36:32|0.19234
09:36:34|0.19234
09:36:35|0.19234
09:36:36|0.19234
09:36:37|0.19234
09:36:38|0.19232
09:36:39|0.19232
09:36:40|0.19232
09:36:41|0.19232
09:36:41|0.19232
09:36:43|0.19232
09:36:43|0.19232
09:36:45|0.19232
09:36:46|0.19232
09:36:47|0.19232
09:36:47|0.19232
09:36:49|0.19232
09:36:50|0.19232
09:36:51|0.19232
09:36:52|0.19232
09:36:53|0.19232
09:36:54|0.19232
09:36:55|0.19232
09:36:56|0.19232
09:36:57|0.19232
09:36:58|0.19232
09:36:59|0.19232
09:37:00|0.19232
09:37:01|0.19232
09:37:02|0.19232
09:37:03|0.19232
09:37:04|0.19232
09:37:06|0.19232
09:37:06|0.19232
09:37:08|0.19226
09:37:08|0.19226
09:37:10|0.19226
09:37:10|0.19226
09:37:12|0.19226
09:37:12|0.19226
09:37:14|0.19226
09:37:14|0.19226
09:37:16|0.19226
09:37:17|0.19226
09:37:18|0.19232
09:37:19|0.19232
09:37:20|0.19232
09:37:21|0.19232
09:37:22|0.19232
09:37:23|0.19232
09:37:24|0.19232
09:37:25|0.19232
09:37:26|0.19232
09:37:27|0.19232
09:37:28|0.19232
09:37:29|0.19232
09:37:30|0.19232
09:37:31|0.19232
09:37:32|0.19232
09:37:33|0.19232
09:37:34|0.19232
09:37:35|0.19232
09:37:36|0.19232
09:37:37|0.19232
09:37:38|0.19232
09:37:39|0.19232
09:37:40|0.19232
09:37:41|0.19198
09:37:42|0.19198
09:37:43|0.19198
09:37:44|0.19198
09:37:45|0.19198
09:37:46|0.19198
09:37:47|0.19198
09:37:48|0.19198
09:37:49|0.19198
09:37:50|0.19198
09:37:51|0.19198
09:37:52|0.19198
09:37:53|0.19198
09:37:55|0.19198
09:37:56|0.19198
09:37:57|0.19198
09:37:58|0.19198
09:37:59|0.19231
09:38:00|0.19255
09:38:01|0.19255
09:38:02|0.19255
09:38:03|0.19255
09:38:04|0.19255
09:38:05|0.19255
09:38:06|0.19255
09:38:07|0.19255
09:38:08|0.19255
09:38:09|0.19255
09:38:10|0.19255
09:38:11|0.19256
09:38:12|0.19232
09:38:13|0.19242
09:38:14|0.19242
09:38:15|0.19242
09:38:16|0.19242
09:38:17|0.19242
09:38:18|0.19242
09:38:19|0.19242
09:38:20|0.19242
09:38:21|0.19231
09:38:22|0.19232
09:38:23|0.19232
09:38:24|0.19232
09:38:25|0.19232
09:38:26|0.19232
09:38:27|0.19232
09:38:28|0.19232
09:38:29|0.19232
09:38:30|0.19232
09:38:31|0.19232
09:38:32|0.19232
09:38:33|0.19232
09:38:34|0.19232
09:38:35|0.19232
09:38:36|0.19232
09:38:37|0.19232
09:38:38|0.19232
09:38:39|0.19267
09:38:40|0.19267
09:38:41|0.19267
09:38:42|0.19267
09:38:43|0.19267
09:38:44|0.19267
09:38:45|0.19267
09:38:46|0.19267
09:38:47|0.19267
09:38:48|0.19267
09:38:49|0.19267
09:38:50|0.19267
09:38:51|0.19267
09:38:52|0.19267
09:38:53|0.19229
09:38:54|0.19229
09:38:56|0.19217
09:38:57|0.19251
09:38:58|0.19251
09:38:58|0.19251
09:38:59|0.19251
09:39:01|0.19251
09:39:02|0.19251
09:39:02|0.19251
09:39:04|0.19251
09:39:04|0.19251
09:39:06|0.19251
09:39:07|0.19251
09:39:07|0.19251
09:39:09|0.19251
09:39:09|0.19248
09:39:11|0.19248
09:39:12|0.19248
09:39:13|0.19248
09:39:14|0.19248
09:39:15|0.19248
09:39:16|0.19248
09:39:17|0.19248
09:39:18|0.19248
09:39:19|0.19248
09:39:20|0.19248
09:39:21|0.19248
09:39:22|0.19248
09:39:23|0.19248
09:39:24|0.19248
09:39:25|0.19248
09:39:26|0.19248
09:39:27|0.19248
09:39:28|0.19248
09:39:29|0.19248
09:39:30|0.19248
09:39:31|0.19248
09:39:32|0.19248
09:39:33|0.19248
09:39:34|0.19248
09:39:35|0.19248
09:39:36|0.19248
09:39:37|0.19248
09:39:38|0.19248
09:39:39|0.19248
09:39:41|0.19248
09:39:41|0.19248
09:39:42|0.19248
09:39:43|0.19242
09:39:44|0.19242
09:39:45|0.19242
09:39:46|0.19242
09:39:48|0.19242
09:39:48|0.19243
09:39:49|0.19243
09:39:50|0.19243
09:39:51|0.19243
09:39:52|0.19313
09:39:53|0.19274
09:39:54|0.19274
09:39:55|0.19274
09:39:57|0.19274
09:39:58|0.19274
09:39:59|0.19274
09:40:00|0.19274
09:40:01|0.19274
09:40:03|0.19274
09:40:03|0.19274
09:40:04|0.19274
09:40:05|0.19274
09:40:06|0.19274
09:40:07|0.19274
09:40:08|0.19274
09:40:09|0.19274
09:40:10|0.19274
09:40:11|0.19274
09:40:12|0.19274
09:40:13|0.19274
09:40:14|0.19274
09:40:15|0.19274
09:40:16|0.19274
09:40:18|0.19274
09:40:18|0.19274
09:40:19|0.19274
09:40:20|0.19274
09:40:21|0.19274
09:40:22|0.19274
09:40:24|0.19274
09:40:24|0.19274
09:40:25|0.19259
09:40:26|0.19259
09:40:27|0.19259
09:40:29|0.19295
09:40:29|0.19242
09:40:30|0.19242
09:40:31|0.19251
09:40:32|0.19242
09:40:33|0.19208
09:40:34|0.19208
09:40:35|0.19208
09:40:36|0.19208
09:40:37|0.19208
09:40:38|0.19208
09:40:39|0.19208
09:40:40|0.19208
09:40:41|0.19208
09:40:42|0.19208
09:40:43|0.19208
09:40:45|0.19208
09:40:45|0.19208
09:40:46|0.19208
09:40:47|0.19208
09:40:48|0.19208
09:40:49|0.19208
09:40:50|0.19208
09:40:51|0.19258
09:40:52|0.19258
09:40:53|0.19258
09:40:54|0.19363
09:40:55|0.19363
09:40:57|0.19363
09:40:57|0.19363
09:40:59|0.19363
09:40:59|0.19363
09:41:01|0.19362
09:41:02|0.19362
09:41:03|0.19276
09:41:04|0.19276
09:41:05|0.19372
09:41:06|0.19372
09:41:07|0.19372
09:41:08|0.19372
09:41:09|0.19362
09:41:10|0.19369
09:41:11|0.19369
09:41:12|0.19369
09:41:13|0.19369
09:41:14|0.19369
09:41:15|0.19369
09:41:16|0.19369
09:41:17|0.19369
09:41:18|0.19369
09:41:19|0.19369
09:41:20|0.19334
09:41:21|0.19293
09:41:22|0.19326
09:41:23|0.19326
09:41:24|0.19326
09:41:25|0.19326
09:41:26|0.19326
09:41:27|0.194
09:41:28|0.194
09:41:29|0.194
09:41:30|0.194
09:41:32|0.194
09:41:32|0.194
09:41:33|0.19333
09:41:34|0.19333
09:41:36|0.19333
09:41:36|0.19333
09:41:37|0.19333
09:41:38|0.19333
09:41:39|0.19361
09:41:40|0.19333
09:41:41|0.19333
09:41:42|0.19333
09:41:43|0.19333
09:41:44|0.19333
09:41:45|0.19333
09:41:46|0.19333
09:41:48|0.19333
09:41:48|0.19333
09:41:49|0.19333
09:41:50|0.19333
09:41:51|0.19333
09:41:52|0.19333
09:41:53|0.19333
09:41:54|0.19397
09:41:55|0.19397
09:41:56|0.19397
09:41:58|0.19334
09:42:00|0.19336
09:42:01|0.19336
09:42:02|0.19336
09:42:03|0.19336
09:42:04|0.19336
09:42:05|0.19336
09:42:06|0.19336
09:42:07|0.19376
09:42:08|0.19376
09:42:09|0.19376
09:42:10|0.19381
09:42:11|0.19392
09:42:12|0.19392
09:42:13|0.19392
09:42:14|0.19392
09:42:15|0.19392
09:42:16|0.19392
09:42:17|0.19392
09:42:18|0.19412
09:42:19|0.194
09:42:20|0.19428
09:42:21|0.19428
09:42:22|0.1941
09:42:23|0.19405
09:42:24|0.19444
09:42:25|0.19444
09:42:26|0.19443
09:42:28|0.19445
09:42:28|0.19443
09:42:29|0.1945
09:42:30|0.19465
09:42:31|0.19465
09:42:32|0.19465
09:42:33|0.19465
09:42:35|0.19445
09:42:36|0.19477
09:42:37|0.19477
09:42:38|0.19477
09:42:39|0.19477
09:42:39|0.19477
09:42:41|0.19477
09:42:42|0.19453
09:42:43|0.19453
09:42:44|0.19448
09:42:45|0.19467
09:42:46|0.19473
09:42:47|0.19473
09:42:48|0.19473
09:42:48|0.19448
09:42:50|0.19448
09:42:51|0.19448
09:42:52|0.19455
09:42:53|0.19445
09:42:54|0.19446
09:42:55|0.19446
09:42:56|0.19446
09:42:57|0.19446
09:42:57|0.19446
09:42:59|0.19446
09:43:01|0.1947
09:43:02|0.1947
09:43:03|0.1947
09:43:04|0.19445
09:43:05|0.19445
09:43:06|0.19445
09:43:07|0.1943
09:43:08|0.1943
09:43:09|0.19445
09:43:10|0.19445
09:43:11|0.19445
09:43:12|0.19445
09:43:13|0.19446
09:43:14|0.19446
09:43:15|0.19446
09:43:16|0.19467
09:43:17|0.19446
09:43:18|0.19446
09:43:19|0.19446
09:43:20|0.19446
09:43:21|0.19446
09:43:22|0.19446
09:43:23|0.19468
09:43:24|0.19446
09:43:25|0.19446
09:43:26|0.19446
09:43:27|0.19446
09:43:28|0.19446
09:43:29|0.19446
09:43:30|0.19467
09:43:31|0.19468
09:43:32|0.19468
09:43:33|0.19468
09:43:34|0.19467
09:43:35|0.19467
09:43:36|0.19467
09:43:37|0.19465
09:43:39|0.19473
09:43:39|0.19473
09:43:40|0.19473
09:43:41|0.19475
09:43:42|0.19475
09:43:43|0.19475
09:43:44|0.19475
09:43:45|0.19475
09:43:46|0.19475
09:43:47|0.19475
09:43:48|0.19475
09:43:49|0.19475
09:43:50|0.19475
09:43:51|0.19475
09:43:52|0.19475
09:43:53|0.19475
09:43:55|0.19475
09:43:55|0.19475
09:43:56|0.19475
09:43:57|0.19473
09:43:58|0.19473
09:44:00|0.19475
09:44:01|0.19475
09:44:02|0.19475
09:44:04|0.19445
09:44:04|0.19445
09:44:05|0.19445
09:44:06|0.19445
09:44:07|0.19445
09:44:08|0.19445
09:44:09|0.19441
09:44:11|0.19437
09:44:12|0.19437
09:44:12|0.19438
09:44:14|0.19438
09:44:15|0.19438
09:44:16|0.19438
09:44:17|0.19438
09:44:17|0.19438
09:44:18|0.19438
09:44:20|0.19438
09:44:20|0.19438
09:44:22|0.19438
09:44:23|0.19438
09:44:23|0.1943
09:44:25|0.1943
09:44:25|0.1943
09:44:27|0.1943
09:44:27|0.1943
09:44:29|0.1943
09:44:30|0.1943
09:44:31|0.1943
09:44:32|0.1943
09:44:32|0.1943
09:44:33|0.1943
09:44:34|0.19407
09:44:36|0.19407
09:44:36|0.19407
09:44:38|0.19462
09:44:39|0.19462
09:44:40|0.19462
09:44:40|0.19462
09:44:42|0.19462
09:44:42|0.19462
09:44:44|0.19462
09:44:44|0.19462
09:44:45|0.19462
09:44:46|0.19462
09:44:47|0.19462
09:44:49|0.19462
09:44:50|0.19462
09:44:51|0.19462
09:44:52|0.19473
09:44:52|0.19472
09:44:54|0.19472
09:44:55|0.19477
09:44:55|0.19477
09:44:57|0.19448
09:44:58|0.19448
09:44:59|0.19448
09:45:00|0.19448
09:45:02|0.1945
09:45:02|0.19477
09:45:03|0.19477
09:45:04|0.19477
09:45:05|0.19477
09:45:06|0.19483
09:45:07|0.19483
09:45:08|0.19462
09:45:09|0.19477
09:45:10|0.19494
09:45:12|0.19494
09:45:12|0.19494
09:45:13|0.19494
09:45:15|0.19494
09:45:16|0.19499
09:45:17|0.19499
09:45:18|0.19499
09:45:18|0.19494
09:45:20|0.195
09:45:21|0.19498
09:45:22|0.195
09:45:23|0.195
09:45:24|0.195
09:45:24|0.195
09:45:25|0.195
09:45:27|0.195
09:45:28|0.195
09:45:29|0.195
09:45:30|0.195
09:45:31|0.195
09:45:32|0.195
09:45:33|0.19491
09:45:33|0.19491
09:45:35|0.19491
09:45:36|0.19524
09:45:37|0.19496
09:45:37|0.19526
09:45:39|0.19526
09:45:39|0.19519
09:45:41|0.1958
09:45:41|0.19539
09:45:43|0.19558
09:45:44|0.1955
09:45:45|0.1955
09:45:45|0.19522
09:45:47|0.1955
09:45:48|0.1955
09:45:49|0.1955
09:45:50|0.1955
09:45:51|0.19536
09:45:52|0.1955
09:45:53|0.1955
09:45:54|0.1955
09:45:55|0.1955
09:45:56|0.196
09:45:57|0.196
09:45:58|0.196
09:45:58|0.196
09:46:00|0.196
09:46:01|0.196
09:46:02|0.196
09:46:03|0.196
09:46:04|0.196
09:46:05|0.196
09:46:06|0.19641
09:46:07|0.19634
09:46:08|0.1967
09:46:09|0.1966
09:46:10|0.1966
09:46:11|0.1966
09:46:12|0.19722
09:46:13|0.19722
09:46:14|0.19725
09:46:15|0.19725
09:46:17|0.19725
09:46:17|0.19725
09:46:18|0.19699
09:46:19|0.19729
09:46:20|0.19755
09:46:21|0.1973
09:46:22|0.1973
09:46:23|0.1973
09:46:24|0.1973
09:46:25|0.1973
09:46:26|0.1973
09:46:27|0.1973
09:46:28|0.19731
09:46:29|0.19723
09:46:30|0.19705
09:46:31|0.19742
09:46:32|0.19731
09:46:33|0.19755
09:46:34|0.19756
09:46:35|0.19775
09:46:36|0.19775
09:46:38|0.19775
09:46:38|0.19757
09:46:39|0.19776
09:46:40|0.19758
09:46:41|0.19758
09:46:43|0.19775
09:46:43|0.19775
09:46:44|0.19774
09:46:45|0.19755
09:46:46|0.19756
09:46:48|0.19701
09:46:48|0.19743
09:46:49|0.19717
09:46:50|0.19717
09:46:51|0.19717
09:46:53|0.19717
09:46:53|0.19717
09:46:55|0.19717
09:46:55|0.19743
09:46:56|0.19743
09:46:57|0.19755
09:46:59|0.19751
09:46:59|0.19751
09:47:00|0.19751
09:47:02|0.19738
09:47:03|0.19718
09:47:04|0.19718
09:47:05|0.19755
09:47:06|0.19751
09:47:07|0.19751
09:47:08|0.19718
09:47:09|0.19718
09:47:10|0.19741
09:47:11|0.19741
09:47:12|0.19741
09:47:13|0.19741
09:47:14|0.19741
09:47:15|0.19741
09:47:16|0.19741
09:47:17|0.19761
09:47:18|0.1976
09:47:19|0.19772
09:47:20|0.19772
09:47:21|0.19772
09:47:22|0.19788
09:47:23|0.19772
09:47:24|0.19772
09:47:25|0.19772
09:47:26|0.19772
09:47:27|0.19797
09:47:28|0.19794
09:47:29|0.19775
09:47:30|0.19773
09:47:31|0.19773
09:47:32|0.19799
09:47:33|0.19799
09:47:34|0.19812
09:47:35|0.19808
09:47:36|0.19802
09:47:37|0.19812
09:47:38|0.19812
09:47:39|0.19802
09:47:40|0.19802
09:47:41|0.19828
09:47:42|0.19828
09:47:43|0.19828
09:47:44|0.19838
09:47:45|0.19838
09:47:46|0.19842
09:47:47|0.19842
09:47:48|0.19842
09:47:49|0.19842
09:47:50|0.19842
09:47:51|0.19849
09:47:52|0.19849
09:47:53|0.19842
09:47:54|0.19899
09:47:55|0.19899
09:47:56|0.19899
09:47:57|0.19899
09:47:58|0.19866
09:47:59|0.19832
09:48:00|0.19832
09:48:01|0.19832
09:48:03|0.19881
09:48:04|0.1986
09:48:05|0.19855
09:48:06|0.19855
09:48:07|0.19855
09:48:08|0.19856
09:48:09|0.19855
09:48:09|0.19803
09:48:11|0.19803
09:48:12|0.19789
09:48:13|0.1987
09:48:14|0.19789
09:48:15|0.19774
09:48:16|0.19747
09:48:17|0.1974
09:48:18|0.1973
09:48:19|0.1973
09:48:20|0.1973
09:48:21|0.19731
09:48:22|0.19731
09:48:23|0.1973
09:48:24|0.1973
09:48:25|0.1983
09:48:26|0.19782
09:48:27|0.1977
09:48:28|0.1977
09:48:29|0.19803
09:48:30|0.19799
09:48:31|0.19832
09:48:32|0.19827
09:48:33|0.19827
09:48:35|0.19827
09:48:35|0.19799
09:48:36|0.19799
09:48:37|0.19799
09:48:38|0.19799
09:48:39|0.19799
09:48:40|0.19789
09:48:41|0.19781
09:48:42|0.19781
09:48:43|0.19781
09:48:44|0.19781
09:48:46|0.19781
09:48:46|0.19781
09:48:47|0.19734
09:48:48|0.19734
09:48:49|0.19734
09:48:50|0.19779
09:48:51|0.19614
09:48:52|0.19614
09:48:53|0.19614
09:48:54|0.19614
09:48:55|0.19676
09:48:56|0.19676
09:48:57|0.19676
09:48:58|0.19702
09:48:59|0.19722
09:49:00|0.19722
09:49:02|0.19722
09:49:02|0.19722
09:49:04|0.19722
09:49:05|0.1973
09:49:06|0.19723
09:49:07|0.19723
09:49:09|0.19724
09:49:10|0.1973
09:49:11|0.1973
09:49:12|0.1973
09:49:13|0.1973
09:49:14|0.1973
09:49:15|0.1973
09:49:15|0.1973
09:49:17|0.19725
09:49:18|0.19725
09:49:19|0.19725
09:49:20|0.19725
09:49:21|0.19725
09:49:22|0.19726
09:49:23|0.19726
09:49:24|0.19726
09:49:25|0.19671
09:49:25|0.19671
09:49:26|0.19671
09:49:28|0.19671
09:49:29|0.19671
09:49:30|0.19671
09:49:31|0.19671
09:49:32|0.19671
09:49:33|0.19671
09:49:34|0.19671
09:49:35|0.1965
09:49:36|0.1965
09:49:37|0.19624
09:49:38|0.19624
09:49:39|0.19624
09:49:40|0.19624
09:49:41|0.19624
09:49:42|0.19624
09:49:43|0.19624
09:49:44|0.1965
09:49:45|0.1965
09:49:45|0.1965
09:49:46|0.1965
09:49:48|0.1965
09:49:49|0.1965
09:49:49|0.19643
09:49:51|0.19643
09:49:51|0.19643
09:49:52|0.19675
09:49:54|0.19675
09:49:55|0.19674
09:49:56|0.19674
09:49:57|0.19697
09:49:58|0.19697
09:49:58|0.19697
09:50:00|0.19697
09:50:01|0.19697
09:50:02|0.19697
09:50:03|0.19697
09:50:04|0.19697
09:50:05|0.19697
09:50:06|0.19697
09:50:07|0.19697
09:50:08|0.19697
09:50:09|0.19697
09:50:10|0.19697
09:50:11|0.19697
09:50:13|0.19697
09:50:13|0.19697
09:50:14|0.19722
09:50:15|0.19722
09:50:16|0.19722
09:50:17|0.19722
09:50:18|0.1972
09:50:19|0.1972
09:50:20|0.19722
09:50:21|0.19722
09:50:22|0.19722
09:50:24|0.19722
09:50:24|0.19722
09:50:25|0.19697
09:50:26|0.19697
09:50:27|0.19697
09:50:28|0.19697
09:50:29|0.19697
09:50:30|0.19697
09:50:31|0.19697
09:50:32|0.19697
09:50:33|0.19697
09:50:35|0.19697
09:50:35|0.19697
09:50:36|0.19697
09:50:38|0.19697
09:50:38|0.19697
09:50:40|0.19697
09:50:40|0.19697
09:50:41|0.19697
09:50:42|0.19697
09:50:43|0.19697
09:50:45|0.19697
09:50:45|0.19697
09:50:46|0.19697
09:50:47|0.19697
09:50:49|0.19697
09:50:50|0.19698
09:50:50|0.19698
09:50:52|0.19698
09:50:52|0.19698
09:50:53|0.19698
09:50:54|0.19698
09:50:56|0.19698
09:50:56|0.19698
09:50:58|0.19698
09:50:58|0.19698
09:51:00|0.19698
09:51:00|0.19698
09:51:01|0.19698
09:51:03|0.19698
09:51:04|0.19698
09:51:05|0.19698
09:51:06|0.19698
09:51:08|0.19698
09:51:09|0.197
09:51:10|0.19721
09:51:10|0.19721
09:51:12|0.19701
09:51:13|0.19701
09:51:14|0.1976
09:51:15|0.1976
09:51:16|0.19748
09:51:17|0.19787
09:51:18|0.19787
09:51:19|0.19787
09:51:20|0.19787
09:51:21|0.19768
09:51:22|0.19768
09:51:23|0.19768
09:51:24|0.19768
09:51:25|0.19768
09:51:26|0.1976
09:51:27|0.19738
09:51:28|0.19736
09:51:30|0.19736
09:51:30|0.19736
09:51:31|0.19736
09:51:32|0.19736
09:51:33|0.19736
09:51:34|0.19723
09:51:35|0.19728
09:51:36|0.19728
09:51:37|0.19728
09:51:38|0.19728
09:51:39|0.19728
09:51:41|0.19703
09:51:41|0.19703
09:51:43|0.19703
09:51:43|0.19697
09:51:45|0.19683
09:51:46|0.19683
09:51:46|0.19617
09:51:47|0.19617
09:51:49|0.19617
09:51:49|0.19617
09:51:50|0.19617
09:51:51|0.19617
09:51:52|0.19617
09:51:54|0.19617
09:51:55|0.19617
09:51:56|0.19617
09:51:57|0.19617
09:51:58|0.19617
09:51:59|0.19676
09:52:00|0.19676
09:52:00|0.19676
09:52:02|0.19676
09:52:03|0.19676
09:52:03|0.19676
09:52:05|0.19676
09:52:06|0.19676
09:52:07|0.19676
09:52:08|0.19676
09:52:09|0.19676
09:52:10|0.19676
09:52:11|0.19676
09:52:13|0.19676
09:52:13|0.19676
09:52:15|0.19676
09:52:16|0.19676
09:52:17|0.19676
09:52:18|0.19676
09:52:19|0.19676
09:52:20|0.19693
09:52:21|0.19693
09:52:22|0.19693
09:52:23|0.19693
09:52:24|0.19693
09:52:25|0.19769
09:52:26|0.19795
09:52:27|0.19795
09:52:29|0.1977
09:52:29|0.1977
09:52:30|0.19798
09:52:31|0.19768
09:52:32|0.19768
09:52:34|0.19768
09:52:34|0.1976
09:52:35|0.1976
09:52:36|0.1976
09:52:37|0.1976
09:52:39|0.1976
09:52:40|0.1976
09:52:41|0.1976
09:52:41|0.1976
09:52:43|0.1975
09:52:43|0.19751
09:52:45|0.19751
09:52:45|0.19751
09:52:47|0.19751
09:52:48|0.19751
09:52:49|0.19751
09:52:50|0.19751
09:52:50|0.197
09:52:51|0.19694
09:52:52|0.19694
09:52:53|0.19694
09:52:55|0.19694
09:52:55|0.19694
09:52:56|0.19694
09:52:57|0.19694
09:52:59|0.19694
09:52:59|0.19694
09:53:00|0.19694
09:53:01|0.19694
09:53:02|0.19694
09:53:03|0.19724
09:53:04|0.19724
09:53:05|0.19724
09:53:06|0.19724
09:53:08|0.19724
09:53:09|0.19724
09:53:11|0.19726
09:53:12|0.19726
09:53:13|0.19726
09:53:14|0.19726
09:53:14|0.19769
09:53:15|0.19769
09:53:16|0.19755
09:53:17|0.19755
09:53:19|0.19755
09:53:20|0.19755
09:53:21|0.19755
09:53:22|0.19755
09:53:23|0.19755
09:53:24|0.19755
09:53:24|0.19755
09:53:25|0.19755
09:53:26|0.19755
09:53:27|0.19725
09:53:28|0.19749
09:53:29|0.19749
09:53:30|0.19749
09:53:31|0.19749
09:53:33|0.19754
09:53:34|0.19754
09:53:35|0.19755
09:53:35|0.19785
09:53:37|0.19785
09:53:38|0.19785
09:53:39|0.19785
09:53:40|0.19785
09:53:40|0.19785
09:53:42|0.19785
09:53:43|0.1976
09:53:44|0.1976
09:53:45|0.1976
09:53:46|0.1976
09:53:47|0.1976
09:53:48|0.1976
09:53:48|0.1976
09:53:50|0.1976
09:53:50|0.1976
09:53:52|0.1976
09:53:53|0.1976
09:53:54|0.1976
09:53:55|0.1976
09:53:55|0.1976
09:53:56|0.19756
09:53:57|0.19756
09:53:58|0.19756
09:53:59|0.19756
09:54:01|0.19756
09:54:02|0.19735
09:54:03|0.1973
09:54:03|0.1973
09:54:05|0.19722
09:54:06|0.19722
09:54:07|0.19722
09:54:08|0.19722
09:54:09|0.19722
09:54:10|0.19722
09:54:12|0.19722
09:54:13|0.19693
09:54:14|0.19693
09:54:15|0.19693
09:54:16|0.19693
09:54:17|0.19693
09:54:18|0.19693
09:54:19|0.19684
09:54:20|0.19684
09:54:21|0.19684
09:54:22|0.19684
09:54:23|0.19684
09:54:24|0.19684
09:54:25|0.19684
09:54:26|0.19684
09:54:27|0.19683
09:54:28|0.19683
09:54:29|0.19683
09:54:30|0.19683
09:54:31|0.19683
09:54:33|0.19683
09:54:34|0.19683
09:54:34|0.19683
09:54:36|0.19683
09:54:37|0.19683
09:54:38|0.19684
09:54:38|0.19684
09:54:39|0.19684
09:54:41|0.19684
09:54:41|0.19684
09:54:42|0.19684
09:54:43|0.19684
09:54:45|0.19684
09:54:46|0.19684
09:54:46|0.19684
09:54:47|0.19684
09:54:48|0.19684
09:54:50|0.19684
09:54:51|0.19684
09:54:51|0.19684
09:54:52|0.19662
09:54:53|0.19662
09:54:54|0.19662
09:54:56|0.19662
09:54:57|0.19662
09:54:58|0.19662
09:54:59|0.19662
09:55:00|0.19662
09:55:01|0.19662
09:55:02|0.19664
09:55:02|0.19664
09:55:04|0.19664
09:55:05|0.19664
09:55:05|0.19664
09:55:07|0.19664
09:55:08|0.19664
09:55:08|0.19664
09:55:10|0.19643
09:55:12|0.19633
09:55:13|0.19633
09:55:14|0.19633
09:55:15|0.19633
09:55:16|0.19655
09:55:17|0.19655
09:55:18|0.19656
09:55:19|0.19619
09:55:20|0.1962
09:55:21|0.1962
09:55:23|0.1962
09:55:23|0.1962
09:55:24|0.1962
09:55:25|0.1962
09:55:26|0.1962
09:55:27|0.1962
09:55:28|0.1962
09:55:29|0.1962
09:55:30|0.1962
09:55:31|0.1962
09:55:32|0.1962
09:55:34|0.1962
09:55:34|0.1962
09:55:35|0.19653
09:55:36|0.19653
09:55:37|0.19653
09:55:38|0.19653
09:55:40|0.19693
09:55:41|0.19675
09:55:41|0.19674
09:55:42|0.19674
09:55:44|0.19674
09:55:44|0.19674
09:55:46|0.19674
09:55:46|0.19674
09:55:47|0.19674
09:55:48|0.19673
09:55:49|0.19727
09:55:50|0.19727
09:55:52|0.19727
09:55:52|0.19727
09:55:53|0.19727
09:55:54|0.19727
09:55:55|0.19727
09:55:56|0.19727
09:55:57|0.19727
09:55:58|0.19727
09:55:59|0.19727
09:56:01|0.19727
09:56:01|0.19727
09:56:02|0.19727
09:56:03|0.19729
09:56:04|0.19729
09:56:05|0.19729
09:56:06|0.19747
09:56:07|0.19747
09:56:08|0.19747
09:56:10|0.19747
09:56:11|0.19747
09:56:12|0.19747
09:56:14|0.19747
09:56:15|0.19734
09:56:16|0.19734
09:56:16|0.19734
09:56:18|0.19734
09:56:19|0.1976
09:56:20|0.1976
09:56:21|0.1976
09:56:22|0.1976
09:56:24|0.19735
09:56:24|0.19735
09:56:26|0.19735
09:56:27|0.19736
09:56:28|0.19736
09:56:29|0.19736
09:56:30|0.19736
09:56:31|0.19734
09:56:32|0.19735
09:56:33|0.19735
09:56:34|0.19735
09:56:35|0.19735
09:56:36|0.19735
09:56:37|0.1976
09:56:37|0.19756
09:56:39|0.19756
09:56:40|0.19756
09:56:41|0.19756
09:56:42|0.19756
09:56:43|0.19756
09:56:44|0.19756
09:56:45|0.19756
09:56:45|0.1982
09:56:46|0.1982
09:56:48|0.19825
09:56:49|0.198
09:56:50|0.198
09:56:51|0.19824
09:56:52|0.19846
09:56:53|0.19846
09:56:54|0.19846
09:56:55|0.19876
09:56:56|0.19876
09:56:57|0.19848
09:56:58|0.19881
09:56:59|0.19849
09:57:00|0.19864
09:57:01|0.19852
09:57:02|0.19879
09:57:03|0.19915
09:57:04|0.19895
09:57:05|0.19858
09:57:06|0.19887
09:57:07|0.19887
09:57:08|0.19887
09:57:09|0.19859
09:57:10|0.19878
09:57:11|0.19874
09:57:12|0.19887
09:57:13|0.19887
09:57:15|0.19915
09:57:15|0.19913
09:57:16|0.19913
09:57:17|0.19913
09:57:18|0.19914
09:57:19|0.19914
09:57:21|0.19914
09:57:22|0.19889
09:57:23|0.19913
09:57:23|0.19913
09:57:25|0.19913
09:57:26|0.19913
09:57:27|0.19923
09:57:28|0.19916
09:57:29|0.19961
09:57:30|0.19961
09:57:31|0.19974
09:57:32|0.19974
09:57:33|0.19975
09:57:34|0.19974
09:57:35|0.19974
09:57:36|0.19974
09:57:37|0.19974
09:57:37|0.19974
09:57:39|0.19975
09:57:40|0.19975
09:57:41|0.19975
09:57:42|0.1999
09:57:43|0.1999
09:57:43|0.1999
09:57:45|0.1999
09:57:45|0.1999
09:57:47|0.1999
09:57:48|0.19956
09:57:49|0.19915
09:57:50|0.19915
09:57:51|0.19908
09:57:52|0.19913
09:57:53|0.19913
09:57:54|0.19913
09:57:55|0.19911
09:57:56|0.19911
09:57:57|0.19912
09:57:58|0.19912
09:57:59|0.19912
09:58:00|0.19912
09:58:01|0.19912
09:58:02|0.19913
09:58:03|0.19913
09:58:05|0.19912
09:58:05|0.19912
09:58:06|0.19912
09:58:07|0.19912
09:58:08|0.19913
09:58:09|0.19915
09:58:10|0.19915
09:58:11|0.19915
09:58:13|0.19912
09:58:14|0.19912
09:58:15|0.19912
09:58:16|0.19912
09:58:17|0.19912
09:58:18|0.19912
09:58:19|0.19912
09:58:20|0.19912
09:58:21|0.19912
09:58:22|0.19912
09:58:24|0.19915
09:58:24|0.19915
09:58:25|0.19915
09:58:27|0.19915
09:58:28|0.19915
09:58:29|0.19915
09:58:29|0.19915
09:58:31|0.19915
09:58:32|0.19915
09:58:33|0.19988
09:58:34|0.19988
09:58:35|0.1999
09:58:36|0.19914
09:58:37|0.19914
09:58:38|0.19914
09:58:38|0.19968
09:58:40|0.19968
09:58:41|0.19944
09:58:42|0.19944
09:58:43|0.19944
09:58:44|0.19944
09:58:45|0.1997
09:58:46|0.19989
09:58:47|0.19989
09:58:49|0.19989
09:58:49|0.19973
09:58:50|0.19989
09:58:51|0.19999
09:58:52|0.2
09:58:53|0.2
09:58:54|0.2
09:58:55|0.2
09:58:56|0.2
09:58:57|0.2
09:58:58|0.2
09:58:59|0.20021
09:59:00|0.20019
09:59:01|0.20019
09:59:02|0.20045
09:59:03|0.20099
09:59:04|0.20026
09:59:05|0.20084
09:59:06|0.20084
09:59:07|0.20084
09:59:08|0.20068
09:59:09|0.20085
09:59:10|0.20085
09:59:11|0.20085
09:59:12|0.20085
09:59:14|0.20085
09:59:14|0.20097
09:59:15|0.20097
09:59:16|0.20026
09:59:17|0.2005
09:59:18|0.201
09:59:19|0.201
09:59:20|0.20064
09:59:21|0.20064
09:59:22|0.201
09:59:23|0.20105
09:59:24|0.20053
09:59:25|0.20053
09:59:26|0.2012
09:59:27|0.2012
09:59:28|0.2012
09:59:30|0.20141
09:59:31|0.20141
09:59:32|0.20141
09:59:33|0.20141
09:59:34|0.20168
09:59:35|0.20104
09:59:36|0.20102
09:59:37|0.20101
09:59:38|0.20101
09:59:39|0.20101
09:59:40|0.20076
09:59:41|0.20077
09:59:42|0.20077
09:59:42|0.20133
09:59:44|0.20133
09:59:45|0.20133
09:59:46|0.20132
09:59:47|0.20101
09:59:48|0.201
09:59:48|0.20102
09:59:50|0.20102
09:59:51|0.20102
09:59:52|0.20052
09:59:52|0.20077
09:59:54|0.20074
09:59:55|0.201
09:59:56|0.20103
09:59:57|0.20103
09:59:58|0.2007
09:59:59|0.20079
10:00:00|0.20079
10:00:01|0.2013
10:00:02|0.2013
10:00:03|0.20158
10:00:04|0.20158
10:00:05|0.20158
10:00:06|0.2016
10:00:07|0.20195
10:00:08|0.20164
10:00:09|0.202
10:00:10|0.20168
10:00:11|0.20168
10:00:12|0.20167
10:00:13|0.20167
10:00:14|0.20156
10:00:16|0.20241
10:00:16|0.20261
10:00:17|0.2025
10:00:18|0.20261
10:00:19|0.2025
10:00:20|0.2025
10:00:21|0.20262
10:00:22|0.20207
10:00:23|0.20253
10:00:24|0.20253
10:00:25|0.20253
10:00:27|0.20253
10:00:27|0.2025
10:00:29|0.20263
10:00:30|0.20292
10:00:31|0.20263
10:00:31|0.20276
10:00:33|0.20276
10:00:33|0.20287
10:00:34|0.20287
10:00:35|0.20291
10:00:36|0.203
10:00:37|0.203
10:00:38|0.203
10:00:39|0.20287
10:00:40|0.20299
10:00:41|0.20299
10:00:42|0.203
10:00:44|0.203
10:00:45|0.2031
10:00:45|0.2033
10:00:47|0.2033
10:00:48|0.203
10:00:48|0.20327
10:00:49|0.20328
10:00:50|0.2033
10:00:52|0.20333
10:00:52|0.20329
10:00:53|0.2033
10:00:55|0.20338
10:00:55|0.20349
10:00:57|0.20349
10:00:57|0.20349
10:00:58|0.20338
10:00:59|0.20349
10:01:00|0.20349
10:01:01|0.203
10:01:02|0.20287
10:01:03|0.20287
10:01:04|0.203
10:01:06|0.203
10:01:06|0.203
10:01:07|0.203
10:01:08|0.20278
10:01:09|0.20278
10:01:11|0.20278
10:01:12|0.20295
10:01:12|0.20295
10:01:13|0.20299
10:01:14|0.203
10:01:16|0.2022
10:01:17|0.2022
10:01:18|0.2022
10:01:19|0.2022
10:01:20|0.2022
10:01:22|0.203
10:01:23|0.20324
10:01:24|0.20324
10:01:25|0.2035
10:01:26|0.2035
10:01:27|0.2035
10:01:28|0.20332
10:01:29|0.20302
10:01:30|0.20373
10:01:30|0.20374
10:01:32|0.20374
10:01:33|0.20375
10:01:34|0.20375
10:01:35|0.20374
10:01:36|0.20374
10:01:37|0.20374
10:01:38|0.20375
10:01:39|0.20362
10:01:40|0.20353
10:01:41|0.20353
10:01:42|0.20353
10:01:43|0.20374
10:01:44|0.20356
10:01:45|0.20356
10:01:46|0.20397
10:01:47|0.204
10:01:48|0.204
10:01:49|0.20373
10:01:50|0.20373
10:01:51|0.20371
10:01:52|0.20365
10:01:53|0.20394
10:01:54|0.20394
10:01:55|0.204
10:01:56|0.20399
10:01:57|0.20399
10:01:58|0.20399
10:01:59|0.20393
10:02:00|0.20393
10:02:02|0.20393
10:02:02|0.20393
10:02:03|0.20393
10:02:04|0.20399
10:02:05|0.20374
10:02:06|0.20395
10:02:07|0.204
10:02:08|0.204
10:02:09|0.204
10:02:11|0.204
10:02:11|0.204
10:02:12|0.20396
10:02:13|0.20377
10:02:14|0.204
10:02:15|0.20369
10:02:17|0.2035
10:02:18|0.20299
10:02:19|0.20292
10:02:20|0.20276
10:02:21|0.20278
10:02:22|0.20276
10:02:23|0.20305
10:02:24|0.20305
10:02:25|0.20323
10:02:26|0.20323
10:02:28|0.20306
10:02:28|0.2031
10:02:29|0.2031
10:02:30|0.2031
10:02:31|0.20362
10:02:33|0.20399
10:02:33|0.20333
10:02:34|0.20333
10:02:35|0.20333
10:02:36|0.20327
10:02:38|0.20327
10:02:38|0.2031
10:02:39|0.2031
10:02:40|0.20312
10:02:41|0.2032
10:02:42|0.2032
10:02:43|0.20326
10:02:44|0.20287
10:02:45|0.20286
10:02:46|0.20251
10:02:48|0.20251
10:02:48|0.20259
10:02:49|0.20259
10:02:50|0.20261
10:02:51|0.20261
10:02:52|0.20261
10:02:54|0.20205
10:02:54|0.20166
10:02:55|0.2019
10:02:56|0.20185
10:02:57|0.20186
10:02:59|0.20186
10:02:59|0.20186
10:03:00|0.20087
10:03:01|0.20086
10:03:02|0.20085
10:03:04|0.20107
10:03:05|0.20115
10:03:06|0.20142
10:03:07|0.20148
10:03:08|0.20163
10:03:09|0.20184
10:03:10|0.20189
10:03:11|0.20189
10:03:12|0.20189
10:03:13|0.20164
10:03:14|0.20164
10:03:15|0.20164
10:03:16|0.20183
10:03:17|0.20183
10:03:19|0.20183
10:03:19|0.20156
10:03:21|0.20161
10:03:21|0.20182
10:03:22|0.20148
10:03:23|0.20148
10:03:24|0.20157
10:03:26|0.20148
10:03:26|0.20148
10:03:27|0.20148
10:03:28|0.20157
10:03:29|0.20157
10:03:31|0.20148
10:03:32|0.20148
10:03:33|0.20148
10:03:34|0.20148
10:03:35|0.20148
10:03:36|0.20148
10:03:36|0.20052
10:03:38|0.20082
10:03:38|0.20052
10:03:40|0.19982
10:03:40|0.19982
10:03:41|0.19982
10:03:43|0.19958
10:03:43|0.19961
10:03:45|0.19956
10:03:45|0.19965
10:03:47|0.1998
10:03:48|0.19995
10:03:49|0.19949
10:03:50|0.19954
10:03:51|0.19954
10:03:52|0.19945
10:03:53|0.19941
10:03:54|0.19943
10:03:55|0.1995
10:03:56|0.19938
10:03:57|0.19938
10:03:58|0.19939
10:03:59|0.19939
10:04:00|0.19939
10:04:01|0.19939
10:04:02|0.19939
10:04:03|0.19939
10:04:04|0.19939
10:04:05|0.19934
10:04:06|0.19934
10:04:07|0.19938
10:04:08|0.19923
10:04:09|0.19923
10:04:10|0.1992
10:04:11|0.199
10:04:12|0.199
10:04:13|0.199
10:04:14|0.199
10:04:15|0.19949
10:04:16|0.1992
10:04:17|0.1992
10:04:18|0.19941
10:04:20|0.19934
10:04:20|0.19948
10:04:21|0.19948
10:04:22|0.199
10:04:23|0.199
10:04:24|0.199
10:04:25|0.199
10:04:26|0.199
10:04:27|0.199
10:04:28|0.199
10:04:29|0.199
10:04:31|0.199
10:04:31|0.199
10:04:33|0.19901
10:04:33|0.19901
10:04:35|0.19893
10:04:36|0.19893
10:04:37|0.19885
10:04:37|0.19885
10:04:39|0.19885
10:04:39|0.19886
10:04:40|0.19897
10:04:41|0.19897
10:04:42|0.1988
10:04:43|0.19898
10:04:44|0.19898
10:04:45|0.19898
10:04:47|0.19898
10:04:48|0.19872
10:04:48|0.19885
10:04:50|0.19885
10:04:50|0.19885
10:04:52|0.19885
10:04:52|0.19885
10:04:53|0.19885
10:04:54|0.19885
10:04:55|0.19885
10:04:57|0.19885
10:04:58|0.19885
10:04:59|0.19885
10:04:59|0.19885
10:05:01|0.19885
10:05:02|0.19849
10:05:03|0.19843
10:05:03|0.19843
10:05:04|0.19843
10:05:06|0.19843
10:05:06|0.19829
10:05:08|0.19829
10:05:09|0.19801
10:05:10|0.19789
10:05:10|0.198
10:05:12|0.198
10:05:13|0.198
10:05:14|0.198
10:05:15|0.198
10:05:15|0.1979
10:05:17|0.1979
10:05:18|0.19782
10:05:18|0.19782
10:05:20|0.19782
10:05:21|0.19785
10:05:23|0.19786
10:05:23|0.19786
10:05:24|0.19782
10:05:25|0.1978
10:05:26|0.19774
10:05:27|0.19774
10:05:29|0.19774
10:05:29|0.19774
10:05:30|0.197
10:05:31|0.19768
10:05:32|0.19768
10:05:33|0.19768
10:05:34|0.19746
10:05:35|0.19746
10:05:36|0.19746
10:05:38|0.19744
10:05:39|0.19744
10:05:39|0.19744
10:05:40|0.19744
10:05:41|0.19744
10:05:42|0.19744
10:05:44|0.1975
10:05:45|0.1975
10:05:45|0.1975
10:05:46|0.1975
10:05:48|0.1975
10:05:49|0.19749
10:05:50|0.19782
10:05:50|0.19782
10:05:52|0.1978
10:05:52|0.1978
10:05:54|0.1978
10:05:55|0.1978
10:05:56|0.1978
10:05:57|0.19782
10:05:58|0.19782
10:05:59|0.19782
10:06:00|0.19782
10:06:00|0.19782
10:06:01|0.19782
10:06:03|0.19835
10:06:03|0.19835
10:06:05|0.19823
10:06:06|0.20019
10:06:07|0.19967
10:06:07|0.19967
10:06:09|0.2
10:06:10|0.2
10:06:11|0.19959
10:06:12|0.19957
10:06:13|0.19957
10:06:14|0.19947
10:06:14|0.19947
10:06:16|0.19964
10:06:17|0.19964
10:06:18|0.19954
10:06:19|0.19954
10:06:20|0.19954
10:06:22|0.19973
10:06:23|0.19947
10:06:24|0.19966
10:06:25|0.19983
10:06:26|0.19983
10:06:27|0.19983
10:06:28|0.19985
10:06:29|0.19985
10:06:30|0.19994
10:06:31|0.19994
10:06:31|0.19994
10:06:33|0.20011
10:06:34|0.20011
10:06:35|0.20011
10:06:36|0.20011
10:06:37|0.19998
10:06:38|0.19998
10:06:39|0.20021
10:06:40|0.20021
10:06:40|0.20021
10:06:42|0.20021
10:06:42|0.20021
10:06:44|0.20021
10:06:44|0.20021
10:06:45|0.20021
10:06:47|0.20021
10:06:47|0.20021
10:06:48|0.19957
10:06:49|0.19908
10:06:51|0.19947
10:06:51|0.19884
10:06:52|0.19884
10:06:53|0.19884
10:06:54|0.19848
10:06:56|0.19848
10:06:56|0.19928
10:06:57|0.19928
10:06:58|0.19928
10:06:59|0.19928
10:07:01|0.19923
10:07:01|0.19923
10:07:03|0.1995
10:07:04|0.19947
10:07:05|0.19947
10:07:06|0.19889
10:07:07|0.19889
10:07:08|0.19874
10:07:09|0.199
10:07:10|0.199
10:07:11|0.199
10:07:12|0.199
10:07:13|0.199
10:07:13|0.199
10:07:15|0.199
10:07:16|0.199
10:07:17|0.19922
10:07:17|0.19964
10:07:19|0.1988
10:07:20|0.19875
10:07:20|0.19896
10:07:22|0.19896
10:07:23|0.19896
10:07:24|0.19897
10:07:25|0.19897
10:07:26|0.19897
10:07:27|0.19897
10:07:28|0.19897
10:07:29|0.19897
10:07:30|0.19897
10:07:31|0.19897
10:07:32|0.19876
10:07:33|0.19876
10:07:34|0.19876
10:07:36|0.19888
10:07:36|0.19888
10:07:37|0.19887
10:07:39|0.19887
10:07:40|0.19887
10:07:40|0.199
10:07:42|0.199
10:07:43|0.199
10:07:44|0.199
10:07:44|0.19897
10:07:45|0.19897
10:07:46|0.199
10:07:47|0.19856
10:07:49|0.19856
10:07:49|0.19856
10:07:51|0.19888
10:07:51|0.19888
10:07:53|0.19888
10:07:54|0.19897
10:07:55|0.199
10:07:56|0.199
10:07:57|0.199
10:07:58|0.19851
10:07:59|0.19851
10:07:59|0.19851
10:08:01|0.19851
10:08:02|0.19851
10:08:03|0.19851
10:08:04|0.19851
10:08:05|0.19851
10:08:06|0.19857
10:08:07|0.19857
10:08:08|0.19851
10:08:09|0.19857
10:08:09|0.19857
10:08:11|0.19857
10:08:12|0.19857
10:08:13|0.19805
10:08:14|0.19805
10:08:15|0.19805
10:08:16|0.19805
10:08:17|0.19805
10:08:18|0.19869
10:08:19|0.19869
10:08:20|0.19869
10:08:21|0.19804
10:08:21|0.19804
10:08:23|0.19804
10:08:25|0.19804
10:08:25|0.19804
10:08:26|0.19804
10:08:27|0.19812
10:08:28|0.19812
10:08:29|0.19833
10:08:30|0.19812
10:08:31|0.19812
10:08:32|0.19812
10:08:33|0.19812
10:08:34|0.19812
10:08:35|0.19812
10:08:36|0.19812
10:08:37|0.19812
10:08:38|0.19812
10:08:39|0.19812
10:08:40|0.19812
10:08:41|0.19812
10:08:42|0.19812
10:08:44|0.19812
10:08:45|0.19812
10:08:45|0.19805
10:08:47|0.19805
10:08:47|0.19805
10:08:48|0.19805
10:08:50|0.19805
10:08:50|0.19805
10:08:52|0.19805
10:08:52|0.19805
10:08:53|0.19805
10:08:54|0.19805
10:08:55|0.19805
10:08:57|0.19805
10:08:58|0.19805
10:08:58|0.19805
10:08:59|0.19805
10:09:01|0.19805
10:09:02|0.19803
10:09:03|0.19803
10:09:04|0.19803
10:09:04|0.19803
10:09:06|0.19803
10:09:07|0.19803
10:09:08|0.19803
10:09:09|0.19803
10:09:10|0.19803
10:09:10|0.19815
10:09:12|0.19803
10:09:13|0.19823
10:09:13|0.19823
10:09:14|0.19833
10:09:15|0.19842
10:09:16|0.19842
10:09:17|0.19847
10:09:18|0.19843
10:09:19|0.19843
10:09:21|0.19869
10:09:22|0.19869
10:09:24|0.198
10:09:25|0.19842
10:09:26|0.19842
10:09:26|0.19842
10:09:28|0.19921
10:09:29|0.19911
10:09:30|0.19916
10:09:31|0.19916
10:09:32|0.19916
10:09:33|0.19916
10:09:34|0.19916
10:09:35|0.19916
10:09:36|0.19897
10:09:37|0.19897
10:09:38|0.19897
10:09:39|0.19897
10:09:40|0.19897
10:09:41|0.19897
10:09:42|0.19897
10:09:43|0.19897
10:09:44|0.19897
10:09:45|0.19897
10:09:46|0.19897
10:09:47|0.19897
10:09:48|0.19897
10:09:49|0.19897
10:09:50|0.19897
10:09:51|0.19897
10:09:52|0.19897
10:09:53|0.19897
10:09:54|0.19897
10:09:55|0.19882
10:09:56|0.19882
10:09:57|0.19882
10:09:58|0.19882
10:09:59|0.19882
10:10:00|0.19882
10:10:01|0.19882
10:10:02|0.19882
10:10:03|0.19882
10:10:04|0.19879
10:10:05|0.19882
10:10:06|0.19882
10:10:07|0.19882
10:10:08|0.19882
10:10:09|0.19882
10:10:10|0.19882
10:10:11|0.19882
10:10:12|0.19882
10:10:13|0.19873
10:10:14|0.19873
10:10:15|0.19873
10:10:16|0.19873
10:10:17|0.19873
10:10:18|0.19873
10:10:19|0.19873
10:10:20|0.19873
10:10:21|0.19873
10:10:22|0.19873
10:10:23|0.19873
10:10:24|0.19873
10:10:26|0.19873
10:10:26|0.19874
10:10:28|0.1984
10:10:28|0.1984
10:10:30|0.19829
10:10:31|0.19829
10:10:32|0.19829
10:10:33|0.19829
10:10:34|0.19829
10:10:35|0.19829
10:10:36|0.19778
10:10:37|0.19778
10:10:38|0.19784
10:10:39|0.19784
10:10:40|0.19784
10:10:41|0.19784
10:10:42|0.19785
10:10:43|0.19777
10:10:44|0.19777
10:10:45|0.19777
10:10:46|0.19777
10:10:47|0.19777
10:10:48|0.1977
10:10:49|0.1977
10:10:51|0.19778
10:10:51|0.19778
10:10:53|0.19767
10:10:53|0.19767
10:10:54|0.19767
10:10:55|0.19819
10:10:57|0.19819
10:10:57|0.19819
10:10:58|0.19786
10:10:59|0.19786
10:11:00|0.19786
10:11:01|0.19872
10:11:02|0.19872
10:11:04|0.19807
10:11:05|0.19807
10:11:05|0.19807
10:11:07|0.19807
10:11:07|0.19829
10:11:08|0.19829
10:11:10|0.19828
10:11:10|0.19829
10:11:11|0.19829
10:11:13|0.19843
10:11:14|0.19829
10:11:14|0.19829
10:11:15|0.19829
10:11:16|0.19829
10:11:17|0.19829
10:11:18|0.19829
10:11:19|0.19829
10:11:20|0.19798
10:11:21|0.19798
10:11:22|0.19798
10:11:23|0.19798
10:11:24|0.19798
10:11:26|0.19798
10:11:28|0.19798
10:11:28|0.19798
10:11:30|0.19798
10:11:32|0.19798
10:11:32|0.19798
10:11:33|0.19798
10:11:34|0.19798
10:11:35|0.19798
10:11:36|0.1979
10:11:37|0.1979
10:11:38|0.19791
10:11:39|0.19812
10:11:40|0.19812
10:11:41|0.19791
10:11:42|0.19791
10:11:43|0.19791
10:11:44|0.19791
10:11:45|0.19791
10:11:46|0.19791
10:11:47|0.19791
10:11:48|0.19814
10:11:49|0.19814
10:11:50|0.19814
10:11:51|0.19814
10:11:52|0.19817
10:11:53|0.19817
10:11:54|0.19817
10:11:55|0.19817
10:11:56|0.19817
10:11:57|0.19817
10:11:58|0.19817
10:11:59|0.19817
10:12:00|0.19817
10:12:01|0.19817
10:12:02|0.19816
10:12:03|0.19816
10:12:04|0.19816
10:12:05|0.19816
10:12:06|0.19817
10:12:07|0.19789
10:12:08|0.19799
10:12:09|0.19799
10:12:10|0.19799
10:12:11|0.19794
10:12:12|0.19794
10:12:13|0.19794
10:12:14|0.19794
10:12:15|0.19847
10:12:16|0.19847
10:12:17|0.19808
10:12:18|0.19808
10:12:19|0.19808
10:12:20|0.19799
10:12:21|0.19799
10:12:22|0.19799
10:12:23|0.19799
10:12:24|0.19799
10:12:25|0.19799
10:12:26|0.19799
10:12:28|0.19799
10:12:28|0.19799
10:12:30|0.19799
10:12:30|0.19799
10:12:32|0.19799
10:12:32|0.19799
10:12:34|0.1981
10:12:35|0.1981
10:12:35|0.19808
10:12:37|0.19808
10:12:38|0.19808
10:12:39|0.19808
10:12:40|0.19808
10:12:41|0.19808
10:12:42|0.19808
10:12:43|0.1979
10:12:44|0.1979
10:12:45|0.1979
10:12:46|0.1979
10:12:47|0.1979
10:12:48|0.1979
10:12:49|0.1979
10:12:50|0.1979
10:12:51|0.1979
10:12:52|0.19806
10:12:53|0.19807
10:12:54|0.19807
10:12:55|0.19807
10:12:56|0.19807
10:12:57|0.19807
10:12:58|0.19807
10:12:59|0.19807
10:13:00|0.19807
10:13:01|0.19807
10:13:02|0.19807
10:13:03|0.19807
10:13:04|0.19807
10:13:05|0.19807
10:13:06|0.19824
10:13:07|0.19824
10:13:08|0.19824
10:13:09|0.19824
10:13:10|0.19824
10:13:11|0.19824
10:13:12|0.19824
10:13:13|0.19824
10:13:14|0.19824
10:13:15|0.19824
10:13:16|0.19824
10:13:17|0.19824
10:13:18|0.19824
10:13:19|0.19824
10:13:20|0.19824
10:13:21|0.19824
10:13:22|0.19824
10:13:23|0.19802
10:13:24|0.19802
10:13:25|0.19802
10:13:26|0.19802
10:13:28|0.19802
10:13:29|0.19802
10:13:30|0.19781
10:13:31|0.19781
10:13:32|0.19781
10:13:33|0.19781
10:13:34|0.19781
10:13:35|0.19781
10:13:36|0.19781
10:13:37|0.19781
10:13:38|0.19781
10:13:39|0.19781
10:13:40|0.19781
10:13:41|0.19781
10:13:42|0.1973
10:13:43|0.1976
10:13:44|0.1976
10:13:45|0.1976
10:13:46|0.1976
10:13:47|0.1976
10:13:48|0.1976
10:13:49|0.1976
10:13:50|0.1976
10:13:51|0.1976
10:13:53|0.1976
10:13:53|0.19781
10:13:54|0.19781
10:13:55|0.19781
10:13:56|0.19781
10:13:57|0.19819
10:13:58|0.19819
10:13:59|0.19819
10:14:00|0.19797
10:14:02|0.19774
10:14:02|0.19774
10:14:03|0.19774
10:14:04|0.19774
10:14:05|0.19774
10:14:07|0.19776
10:14:07|0.19776
10:14:08|0.1981
10:14:09|0.1981
10:14:10|0.1981
10:14:11|0.1981
10:14:12|0.1981
10:14:13|0.1981
10:14:14|0.1981
10:14:15|0.1981
10:14:16|0.1981
10:14:17|0.1981
10:14:18|0.1981
10:14:19|0.1982
10:14:20|0.1982
10:14:21|0.1982
10:14:22|0.1982
10:14:24|0.19824
10:14:24|0.19824
10:14:25|0.19848
10:14:26|0.19866
10:14:28|0.19866
10:14:29|0.19856
10:14:31|0.19856
10:14:31|0.19856
10:14:32|0.19856
10:14:33|0.19856
10:14:35|0.19856
10:14:36|0.19854
10:14:37|0.19852
10:14:38|0.19852
10:14:39|0.19852
10:14:40|0.19852
10:14:41|0.19852
10:14:42|0.19856
10:14:43|0.19852
10:14:44|0.19852
10:14:45|0.19851
10:14:46|0.19851
10:14:47|0.19851
10:14:48|0.19851
10:14:49|0.19851
10:14:50|0.19795
10:14:51|0.19795
10:14:52|0.19795
10:14:53|0.19789
10:14:54|0.19789
10:14:55|0.19781
10:14:56|0.19806
10:14:57|0.19806
10:14:58|0.19806
10:14:59|0.198
10:15:00|0.19846
10:15:01|0.1987
10:15:02|0.19822
10:15:03|0.19822
10:15:04|0.19822
10:15:05|0.19822
10:15:06|0.19842
10:15:07|0.19822
10:15:08|0.19822
10:15:09|0.19842
10:15:10|0.19842
10:15:11|0.19842
10:15:12|0.19862
10:15:13|0.19862
10:15:14|0.19862
10:15:15|0.19862
10:15:16|0.19838
10:15:17|0.198
10:15:18|0.198
10:15:19|0.198
10:15:20|0.19792
10:15:21|0.19807
10:15:22|0.19807
10:15:23|0.19807
10:15:24|0.19807
10:15:25|0.1985
10:15:26|0.19848
10:15:27|0.19835
10:15:28|0.19835
10:15:29|0.19835
10:15:30|0.19835
10:15:31|0.19835
10:15:32|0.19835
10:15:33|0.19835
10:15:34|0.19835
10:15:35|0.19833
10:15:36|0.19833
10:15:37|0.19833
10:15:39|0.19833
10:15:39|0.19833
10:15:40|0.19833
10:15:41|0.19833
10:15:42|0.19833
10:15:43|0.19833
10:15:44|0.19833
10:15:46|0.19833
10:15:47|0.19833
10:15:47|0.19833
10:15:48|0.19833
10:15:50|0.19833
10:15:50|0.19833
10:15:51|0.19833
10:15:52|0.19833
10:15:54|0.19833
10:15:54|0.19833
10:15:56|0.19801
10:15:57|0.19801
10:15:58|0.19801
10:15:59|0.19801
10:16:00|0.19801
10:16:00|0.19801
10:16:01|0.19801
10:16:02|0.19801
10:16:03|0.19801
10:16:05|0.19801
10:16:05|0.19825
10:16:07|0.1984
10:16:07|0.1984
10:16:08|0.1984
10:16:10|0.1984
10:16:10|0.19829
10:16:11|0.19829
10:16:12|0.19829
10:16:13|0.19829
10:16:14|0.19808
10:16:15|0.19808
10:16:16|0.19808
10:16:18|0.19808
10:16:18|0.19808
10:16:20|0.19808
10:16:20|0.198
10:16:21|0.198
10:16:23|0.198
10:16:23|0.198
10:16:24|0.198
10:16:25|0.198
10:16:27|0.198
10:16:27|0.198
10:16:28|0.198
10:16:30|0.19828
10:16:31|0.19828
10:16:33|0.19839
10:16:34|0.19839
10:16:35|0.19839
10:16:36|0.19839
10:16:37|0.19839
10:16:38|0.19839
10:16:40|0.19839
10:16:40|0.19839
10:16:41|0.19839
10:16:42|0.19839
10:16:43|0.19839
10:16:44|0.19839
10:16:45|0.19839
10:16:46|0.19839
10:16:47|0.19839
10:16:48|0.19839
10:16:49|0.19839
10:16:51|0.19839
10:16:52|0.19839
10:16:52|0.19839
10:16:54|0.19839
10:16:54|0.19839
10:16:55|0.19839
10:16:57|0.19839
10:16:58|0.19839
10:16:59|0.19839
10:17:00|0.19839
10:17:00|0.19807
10:17:01|0.19807
10:17:03|0.19838
10:17:03|0.19805
10:17:05|0.19805
10:17:06|0.1979
10:17:07|0.1979
10:17:07|0.1979
10:17:09|0.1979
10:17:10|0.1979
10:17:10|0.1979
10:17:12|0.1979
10:17:13|0.1979
10:17:14|0.19767
10:17:15|0.19767
10:17:15|0.19767
10:17:17|0.19767
10:17:18|0.19766
10:17:18|0.19766
10:17:20|0.19766
10:17:20|0.1976
10:17:21|0.19723
10:17:22|0.19723
10:17:24|0.19723
10:17:25|0.19723
10:17:25|0.19701
10:17:27|0.19701
10:17:27|0.19709
10:17:29|0.19701
10:17:30|0.19701
10:17:31|0.19701
10:17:33|0.19702
10:17:33|0.19702
10:17:34|0.19702
10:17:36|0.19723
10:17:36|0.19723
10:17:37|0.19723
10:17:38|0.19723
10:17:39|0.19703
10:17:40|0.19703
10:17:41|0.19703
10:17:42|0.19731
10:17:43|0.19731
10:17:44|0.19765
10:17:45|0.19739
10:17:47|0.19739
10:17:47|0.19739
10:17:49|0.19739
10:17:49|0.19761
10:17:51|0.19703
10:17:52|0.19742
10:17:53|0.19727
10:17:54|0.19755
10:17:55|0.19729
10:17:56|0.19729
10:17:57|0.19729
10:17:58|0.19729
10:17:59|0.19729
10:18:00|0.19731
10:18:01|0.19731
10:18:02|0.19731
10:18:03|0.19731
10:18:04|0.19731
10:18:05|0.19731
10:18:06|0.19731
10:18:07|0.19732
10:18:08|0.19732
10:18:09|0.19731
10:18:10|0.19731
10:18:11|0.19731
10:18:12|0.19731
10:18:13|0.19731
10:18:14|0.19731
10:18:15|0.19731
10:18:16|0.19746
10:18:17|0.19725
10:18:18|0.19725
10:18:19|0.19725
10:18:20|0.19731
10:18:21|0.19729
10:18:22|0.19729
10:18:23|0.19729
10:18:24|0.19731
10:18:25|0.19731
10:18:26|0.19731
10:18:27|0.19706
10:18:28|0.19738
10:18:29|0.19738
10:18:30|0.19738
10:18:31|0.19723
10:18:33|0.19723
10:18:34|0.19829
10:18:36|0.19829
10:18:36|0.19829
10:18:37|0.19829
10:18:38|0.19829
10:18:39|0.19829
10:18:41|0.19839
10:18:41|0.19839
10:18:42|0.19839
10:18:43|0.19839
10:18:44|0.19839
10:18:45|0.19839
10:18:46|0.19839
10:18:47|0.19835
10:18:48|0.19835
10:18:49|0.19835
10:18:50|0.19835
10:18:51|0.19835
10:18:52|0.19835
10:18:53|0.19835
10:18:54|0.19835
10:18:55|0.19835
10:18:57|0.19835
10:18:57|0.1985
10:18:59|0.1985
10:19:00|0.1985
10:19:00|0.1985
10:19:02|0.19835
10:19:02|0.1983
10:19:03|0.19825
10:19:05|0.1983
10:19:05|0.19839
10:19:06|0.1984
10:19:07|0.19842
10:19:09|0.19842
10:19:10|0.19842
10:19:10|0.19842
10:19:11|0.19847
10:19:13|0.19847
10:19:13|0.19847
10:19:15|0.19847
10:19:15|0.19847
10:19:16|0.19858
10:19:17|0.19891
10:19:18|0.19871
10:19:19|0.19871
10:19:21|0.19871
10:19:21|0.19871
10:19:22|0.19908
10:19:24|0.19919
10:19:25|0.19971
10:19:26|0.19935
10:19:27|0.19935
10:19:28|0.19935
10:19:28|0.19935
10:19:30|0.19935
10:19:31|0.19935
10:19:32|0.19942
10:19:33|0.19964
10:19:35|0.19961
10:19:36|0.1998
10:19:37|0.1998
10:19:37|0.19983
10:19:39|0.19983
10:19:40|0.20001
10:19:41|0.20004
10:19:42|0.20004
10:19:43|0.20004
10:19:44|0.20004
10:19:45|0.20004
10:19:46|0.20032
10:19:47|0.20032
10:19:48|0.20032
10:19:49|0.20027
10:19:50|0.20085
10:19:51|0.20085
10:19:52|0.20085
10:19:53|0.20063
10:19:54|0.20094
10:19:55|0.20094
10:19:56|0.20132
10:19:57|0.2013
10:19:58|0.2013
10:19:59|0.20132
10:20:00|0.20132
10:20:01|0.20114
10:20:03|0.20137
10:20:03|0.2013
10:20:04|0.2013
10:20:05|0.20117
10:20:06|0.20128
10:20:07|0.20128
10:20:08|0.20115
10:20:09|0.2004
10:20:10|0.20124
10:20:11|0.20124
10:20:12|0.20124
10:20:13|0.2008
10:20:14|0.20081
10:20:15|0.20124
10:20:16|0.20124
10:20:17|0.20124
10:20:18|0.20144
10:20:20|0.20144
10:20:20|0.20144
10:20:21|0.20099
10:20:22|0.20099
10:20:23|0.201
10:20:24|0.201
10:20:25|0.201
10:20:26|0.201
10:20:27|0.201
10:20:28|0.201
10:20:29|0.201
10:20:30|0.201
10:20:31|0.20099
10:20:32|0.20099
10:20:34|0.20099
10:20:35|0.201
10:20:36|0.201
10:20:37|0.20059
10:20:38|0.20059
10:20:39|0.20059
10:20:40|0.202
10:20:42|0.20133
10:20:42|0.20133
10:20:43|0.20133
10:20:45|0.2019
10:20:45|0.2019
10:20:46|0.2019
10:20:47|0.20161
10:20:49|0.20161
10:20:49|0.20161
10:20:50|0.20162
10:20:51|0.20162
10:20:53|0.20162
10:20:53|0.20178
10:20:54|0.20115
10:20:55|0.20184
10:20:56|0.20184
10:20:58|0.20168
10:20:59|0.20168
10:21:00|0.20168
10:21:01|0.20164
10:21:01|0.20181
10:21:03|0.20181
10:21:04|0.20181
10:21:04|0.20181
10:21:05|0.20181
10:21:07|0.20181
10:21:08|0.20169
10:21:09|0.20169
10:21:10|0.2019
10:21:11|0.2019
10:21:12|0.20189
10:21:13|0.20176
10:21:14|0.20234
10:21:15|0.20246
10:21:16|0.20244
10:21:17|0.20244
10:21:18|0.20249
10:21:19|0.20263
10:21:20|0.20263
10:21:21|0.20253
10:21:22|0.20211
10:21:23|0.20263
10:21:25|0.20271
10:21:25|0.20271
10:21:26|0.20276
10:21:27|0.20265
10:21:28|0.20265
10:21:29|0.20265
10:21:30|0.20265
10:21:31|0.20265
10:21:32|0.20283
10:21:33|0.20283
10:21:35|0.20285
10:21:36|0.20285
10:21:37|0.203
10:21:38|0.203
10:21:39|0.20299
10:21:40|0.20299
10:21:41|0.2032
10:21:42|0.2032
10:21:43|0.20303
10:21:44|0.20299
10:21:46|0.20299
10:21:46|0.20299
10:21:47|0.20319
10:21:48|0.20319
10:21:49|0.20319
10:21:51|0.20319
10:21:51|0.20328
10:21:52|0.203
10:21:53|0.203
10:21:54|0.20304
10:21:56|0.20304
10:21:56|0.203
10:21:58|0.20355
10:21:58|0.20353
10:21:59|0.20373
10:22:00|0.20387
10:22:01|0.20387
10:22:02|0.20387
10:22:03|0.20387
10:22:04|0.20365
10:22:06|0.20387
10:22:07|0.20387
10:22:07|0.20387
10:22:09|0.204
10:22:10|0.204
10:22:11|0.204
10:22:12|0.204
10:22:13|0.204
10:22:13|0.20389
10:22:15|0.204
10:22:16|0.204
10:22:17|0.204
10:22:18|0.204
10:22:19|0.204
10:22:20|0.20399
10:22:21|0.204
10:22:21|0.20398
10:22:23|0.204
10:22:24|0.20392
10:22:25|0.20352
10:22:26|0.20379
10:22:27|0.20388
10:22:28|0.204
10:22:29|0.204
10:22:30|0.20373
10:22:31|0.20375
10:22:32|0.20375
10:22:33|0.20375
10:22:34|0.20344
10:22:35|0.20344
10:22:36|0.20322
10:22:38|0.20322
10:22:38|0.20321
10:22:39|0.20321
10:22:40|0.20321
10:22:42|0.20321
10:22:43|0.20319
10:22:44|0.20321
10:22:44|0.20321
10:22:45|0.20344
10:22:47|0.20344
10:22:48|0.20344
10:22:48|0.2032
10:22:50|0.20339
10:22:51|0.20339
10:22:52|0.20339
10:22:53|0.20339
10:22:53|0.2032
10:22:55|0.2032
10:22:55|0.20305
10:22:57|0.20305
10:22:58|0.20305
10:22:59|0.20305
10:23:00|0.20305
10:23:01|0.20338
10:23:02|0.20304
10:23:03|0.20304
10:23:04|0.20304
10:23:05|0.20304
10:23:06|0.20339
10:23:07|0.20305
10:23:08|0.20306
10:23:09|0.20339
10:23:10|0.20339
10:23:11|0.20336
10:23:12|0.20304
10:23:13|0.20304
10:23:14|0.20304
10:23:15|0.20304
10:23:17|0.20304
10:23:17|0.20306
10:23:18|0.20306
10:23:19|0.20306
10:23:20|0.20306
10:23:21|0.2031
10:23:23|0.20304
10:23:23|0.20304
10:23:24|0.20304
10:23:25|0.20304
10:23:26|0.20304
10:23:27|0.20304
10:23:28|0.20304
10:23:29|0.20304
10:23:30|0.20338
10:23:31|0.20338
10:23:32|0.20327
10:23:33|0.20327
10:23:34|0.20337
10:23:35|0.20337
10:23:37|0.20337
10:23:38|0.20326
10:23:39|0.20339
10:23:40|0.20339
10:23:41|0.20339
10:23:42|0.20327
10:23:43|0.20372
10:23:44|0.20371
10:23:45|0.20339
10:23:46|0.20339
10:23:47|0.20339
10:23:48|0.20339
10:23:49|0.20339
10:23:50|0.20339
10:23:51|0.20339
10:23:52|0.20354
10:23:53|0.20354
10:23:54|0.20339
10:23:55|0.20365
10:23:56|0.20365
10:23:57|0.20379
10:23:58|0.20379
10:23:59|0.20379
10:24:00|0.20379
10:24:01|0.20358
10:24:02|0.20358
10:24:03|0.20358
10:24:03|0.20358
10:24:05|0.20358
10:24:05|0.20359
10:24:07|0.20359
10:24:08|0.20359
10:24:09|0.20359
10:24:10|0.20359
10:24:11|0.20359
10:24:12|0.20359
10:24:13|0.20359
10:24:14|0.20374
10:24:15|0.20374
10:24:16|0.20359
10:24:17|0.20359
10:24:18|0.20359
10:24:19|0.2036
10:24:20|0.20377
10:24:21|0.20377
10:24:22|0.20377
10:24:23|0.20381
10:24:24|0.20381
10:24:25|0.20381
10:24:26|0.20398
10:24:27|0.20398
10:24:28|0.20398
10:24:29|0.20398
10:24:30|0.20398
10:24:31|0.20398
10:24:32|0.20416
10:24:33|0.2042
10:24:34|0.2042
10:24:35|0.20404
10:24:36|0.20404
10:24:37|0.20429
10:24:39|0.20429
10:24:40|0.20423
10:24:42|0.20476
10:24:43|0.20457
10:24:44|0.20499
10:24:45|0.20499
10:24:45|0.20469
10:24:47|0.20452
10:24:48|0.20497
10:24:48|0.20496
10:24:49|0.20496
10:24:51|0.20496
10:24:51|0.2051
10:24:52|0.20499
10:24:54|0.2054
10:24:55|0.2054
10:24:56|0.2055
10:24:57|0.20574
10:24:58|0.20574
10:24:59|0.20574
10:25:00|0.20574
10:25:01|0.20574
10:25:02|0.20574
10:25:03|0.206
10:25:04|0.20572
10:25:05|0.206
10:25:06|0.20607
10:25:07|0.20607
10:25:08|0.20578
10:25:09|0.206
10:25:10|0.20602
10:25:11|0.20603
10:25:12|0.20607
10:25:13|0.20607
10:25:14|0.20607
10:25:15|0.20607
10:25:16|0.20607
10:25:17|0.20584
10:25:18|0.20575
10:25:19|0.20607
10:25:20|0.206
10:25:21|0.20574
10:25:22|0.20574
10:25:23|0.206
10:25:24|0.20585
10:25:25|0.20606
10:25:26|0.20606
10:25:27|0.20607
10:25:28|0.20607
10:25:29|0.20606
10:25:30|0.20609
10:25:31|0.20647
10:25:32|0.2061
10:25:33|0.20685
10:25:34|0.20685
10:25:35|0.20629
10:25:36|0.20629
10:25:37|0.20629
10:25:39|0.20685
10:25:40|0.20685
10:25:41|0.20637
10:25:42|0.20654
10:25:43|0.20654
10:25:44|0.20689
10:25:45|0.20689
10:25:46|0.20685
10:25:47|0.20689
10:25:48|0.20689
10:25:49|0.20689
10:25:50|0.20695
10:25:51|0.20747
10:25:53|0.2075
10:25:53|0.20742
10:25:54|0.20747
10:25:55|0.2069
10:25:56|0.2068
10:25:57|0.20727
10:25:58|0.20692
10:26:00|0.20716
10:26:00|0.20691
10:26:01|0.20695
10:26:02|0.20735
10:26:03|0.20735
10:26:05|0.20746
10:26:05|0.20701
10:26:06|0.20701
10:26:07|0.20735
10:26:08|0.20735
10:26:09|0.20745
10:26:10|0.20745
10:26:11|0.2075
10:26:12|0.20701
10:26:13|0.20701
10:26:14|0.2075
10:26:16|0.2075
10:26:16|0.2075
10:26:17|0.2075
10:26:18|0.20754
10:26:19|0.20755
10:26:21|0.20755
10:26:22|0.20789
10:26:23|0.2078
10:26:24|0.20774
10:26:25|0.20753
10:26:26|0.20833
10:26:27|0.20777
10:26:28|0.20765
10:26:29|0.20764
10:26:30|0.2075
10:26:31|0.20747
10:26:32|0.20686
10:26:33|0.20697
10:26:34|0.20638
10:26:35|0.20838
10:26:36|0.20796
10:26:37|0.20796
10:26:38|0.2082
10:26:39|0.20823
10:26:41|0.2081
10:26:42|0.20833
10:26:43|0.20796
10:26:43|0.20796
10:26:45|0.20796
10:26:46|0.20796
10:26:47|0.20796
10:26:47|0.20756
10:26:49|0.20756
10:26:50|0.20775
10:26:51|0.20775
10:26:52|0.20779
10:26:53|0.20779
10:26:54|0.20776
10:26:55|0.20776
10:26:56|0.20775
10:26:57|0.208
10:26:58|0.208
10:26:59|0.208
10:27:00|0.20903
10:27:01|0.20838
10:27:02|0.20825
10:27:03|0.20825
10:27:04|0.20827
10:27:05|0.20892
10:27:06|0.20892
10:27:07|0.20892
10:27:08|0.20892
10:27:09|0.20963
10:27:10|0.2095
10:27:11|0.209
10:27:12|0.20892
10:27:13|0.20885
10:27:14|0.209
10:27:15|0.2094
10:27:16|0.2094
10:27:17|0.2096
10:27:18|0.20941
10:27:19|0.20941
10:27:20|0.2094
10:27:21|0.20979
10:27:22|0.2098
10:27:23|0.2098
10:27:24|0.20961
10:27:25|0.2098
10:27:26|0.2098
10:27:27|0.2098
10:27:28|0.2098
10:27:29|0.2098
10:27:30|0.21
10:27:31|0.20989
10:27:33|0.20989
10:27:33|0.21
10:27:34|0.21
10:27:35|0.20989
10:27:36|0.20982
10:27:37|0.2098
10:27:38|0.20985
10:27:39|0.20999
10:27:41|0.2097
10:27:42|0.2097
10:27:43|0.20979
10:27:44|0.20984
10:27:45|0.20978
10:27:46|0.20978
10:27:47|0.20978
10:27:48|0.20944
10:27:49|0.20944
10:27:50|0.20831
10:27:51|0.20865
10:27:52|0.20979
10:27:53|0.20935
10:27:54|0.20798
10:27:55|0.20799
10:27:56|0.20846
10:27:57|0.20842
10:27:58|0.20842
10:27:59|0.20889
10:28:00|0.209
10:28:01|0.20884
10:28:02|0.20943
10:28:03|0.20944
10:28:04|0.20926
10:28:05|0.20935
10:28:06|0.20943
10:28:07|0.20967
10:28:08|0.20973
10:28:09|0.20973
10:28:11|0.20973
10:28:11|0.20975
10:28:12|0.21
10:28:13|0.21
10:28:14|0.20987
10:28:16|0.20995
10:28:16|0.2101
10:28:17|0.21057
10:28:18|0.21057
10:28:19|0.21118
10:28:20|0.21121
10:28:21|0.21162
10:28:22|0.21162
10:28:23|0.21121
10:28:24|0.2121
10:28:25|0.21225
10:28:26|0.21314
10:28:27|0.21261
10:28:28|0.21318
10:28:29|0.21319
10:28:30|0.21316
10:28:31|0.21318
10:28:32|0.2132
10:28:33|0.213
10:28:34|0.213
10:28:35|0.213
10:28:37|0.2125
10:28:38|0.21265
10:28:38|0.21299
10:28:39|0.213
10:28:40|0.21311
10:28:42|0.21301
10:28:43|0.21302
10:28:44|0.21302
10:28:45|0.21259
10:28:45|0.21253
10:28:47|0.21271
10:28:48|0.21212
10:28:49|0.21232
10:28:50|0.21213
10:28:51|0.21269
10:28:52|0.21269
10:28:52|0.21262
10:28:54|0.21285
10:28:55|0.21284
10:28:56|0.213
10:28:57|0.213
10:28:58|0.21285
10:28:59|0.21285
10:29:00|0.214
10:29:00|0.21402
10:29:01|0.2142
10:29:03|0.21435
10:29:03|0.21449
10:29:05|0.21499
10:29:06|0.21499
10:29:07|0.21499
10:29:08|0.215
10:29:10|0.21499
10:29:11|0.215
10:29:11|0.215
10:29:12|0.21499
10:29:13|0.21466
10:29:14|0.21494
10:29:16|0.21503
10:29:16|0.21524
10:29:17|0.2155
10:29:18|0.21566
10:29:19|0.21536
10:29:20|0.2155
10:29:21|0.21572
10:29:22|0.2157
10:29:23|0.2157
10:29:24|0.21592
10:29:25|0.21574
10:29:26|0.21628
10:29:27|0.21594
10:29:28|0.21579
10:29:29|0.21628
10:29:30|0.21609
10:29:32|0.21624
10:29:32|0.21605
10:29:33|0.21662
10:29:34|0.21619
10:29:35|0.2165
10:29:36|0.21664
10:29:37|0.2167
10:29:38|0.217
10:29:39|0.21667
10:29:40|0.21672
10:29:41|0.217
10:29:43|0.2171
10:29:44|0.21701
10:29:45|0.21735
10:29:46|0.21735
10:29:48|0.21753
10:29:49|0.21797
10:29:49|0.21798
10:29:50|0.21799
10:29:51|0.218
10:29:52|0.21797
10:29:54|0.2178
10:29:54|0.2178
10:29:55|0.21797
10:29:56|0.21767
10:29:57|0.21767
10:29:59|0.21779
10:30:00|0.21774
10:30:01|0.218
10:30:02|0.21772
10:30:03|0.21798
10:30:04|0.21768
10:30:05|0.218
10:30:06|0.21766
10:30:07|0.21764
10:30:07|0.21709
10:30:10|0.21701
10:30:10|0.21702
10:30:11|0.21715
10:30:12|0.217
10:30:13|0.21652
10:30:14|0.21648
10:30:15|0.21505
10:30:17|0.21445
10:30:17|0.21414
10:30:19|0.21449
10:30:19|0.21416
10:30:21|0.21416
10:30:21|0.21409
10:30:22|0.21406
10:30:23|0.21539
10:30:24|0.21415
10:30:26|0.21409
10:30:26|0.21435
10:30:27|0.21484
10:30:28|0.21454
10:30:30|0.215
10:30:31|0.215
10:30:31|0.21511
10:30:32|0.215
10:30:33|0.21539
10:30:34|0.21576
10:30:36|0.21621
10:30:36|0.2165
10:30:37|0.21627
10:30:38|0.21631
10:30:39|0.2165
10:30:40|0.21653
10:30:41|0.21659
10:30:42|0.21708
10:30:44|0.21799
10:30:45|0.21745
10:30:47|0.2174
10:30:47|0.21702
10:30:49|0.21737
10:30:50|0.21712
10:30:51|0.217
10:30:52|0.21705
10:30:53|0.21702
10:30:54|0.21701
10:30:55|0.21702
10:30:55|0.21701
10:30:56|0.21701
10:30:58|0.21664
10:30:59|0.21696
10:31:00|0.21624
10:31:01|0.21569
10:31:01|0.21565
10:31:03|0.21523
10:31:04|0.21549
10:31:05|0.21501
10:31:06|0.21475
10:31:07|0.2143
10:31:08|0.21494
10:31:09|0.21483
10:31:10|0.21516
10:31:11|0.21501
10:31:12|0.21542
10:31:13|0.21566
10:31:14|0.21568
10:31:15|0.21565
10:31:16|0.2155
10:31:17|0.21524
10:31:18|0.2158
10:31:19|0.21624
10:31:20|0.21664
10:31:21|0.21664
10:31:22|0.21683
10:31:23|0.2169
10:31:24|0.217
10:31:25|0.21719
10:31:26|0.21672
10:31:27|0.21666
10:31:28|0.21698
10:31:29|0.21694
10:31:30|0.21637
10:31:31|0.21624
10:31:32|0.21645
10:31:33|0.2162
10:31:34|0.21592
10:31:35|0.21565
10:31:36|0.2155
10:31:37|0.21616
10:31:38|0.21613
10:31:39|0.21597
10:31:41|0.216
10:31:41|0.21657
10:31:42|0.21617
10:31:43|0.21612
10:31:45|0.21593
10:31:46|0.21594
10:31:47|0.21617
10:31:48|0.21593
10:31:50|0.21593
10:31:50|0.21631
10:31:52|0.21635
10:31:52|0.21635
10:31:53|0.21635
10:31:54|0.21625
10:31:55|0.21625
10:31:56|0.21617
10:31:58|0.21626
10:31:58|0.21631
10:31:59|0.21626
10:32:00|0.21619
10:32:01|0.21651
10:32:02|0.21642
10:32:03|0.21643
10:32:04|0.21627
10:32:05|0.21626
10:32:06|0.21643
10:32:07|0.21642
10:32:08|0.21618
10:32:09|0.216
10:32:10|0.21593
10:32:11|0.21593
10:32:12|0.21593
10:32:13|0.21593
10:32:14|0.21593
10:32:15|0.21595
10:32:16|0.21593
10:32:17|0.21593
10:32:18|0.21593
10:32:20|0.21593
10:32:20|0.21565
10:32:21|0.21596
10:32:22|0.21596
10:32:23|0.21596
10:32:24|0.21596
10:32:25|0.21607
10:32:26|0.21607
10:32:27|0.21607
10:32:28|0.21598
10:32:29|0.21598
10:32:30|0.21598
10:32:31|0.21598
10:32:32|0.21607
10:32:33|0.21598
10:32:34|0.21598
10:32:36|0.21598
10:32:36|0.21607
10:32:37|0.21607
10:32:38|0.21598
10:32:39|0.21598
10:32:40|0.21598
10:32:41|0.21679
10:32:42|0.21688
10:32:43|0.21716
10:32:44|0.21716
10:32:46|0.21754
10:32:47|0.21754
10:32:48|0.21794
10:32:49|0.21798
10:32:50|0.218
10:32:51|0.21863
10:32:52|0.2194
10:32:53|0.21941
10:32:54|0.21984
10:32:55|0.21984
10:32:56|0.21964
10:32:58|0.22047
10:32:58|0.22047
10:32:59|0.22045
10:33:00|0.22072
10:33:01|0.221
10:33:02|0.22065
10:33:04|0.22074
10:33:04|0.221
10:33:06|0.22078
10:33:06|0.22078
10:33:07|0.22104
10:33:09|0.221
10:33:10|0.22213
10:33:11|0.22213
10:33:11|0.22213
10:33:13|0.22212
10:33:13|0.22183
10:33:15|0.22193
10:33:16|0.2222
10:33:16|0.2223
10:33:18|0.22222
10:33:19|0.22233
10:33:20|0.22267
10:33:21|0.22267
10:33:22|0.22262
10:33:22|0.22263
10:33:24|0.22263
10:33:25|0.2227
10:33:26|0.22255
10:33:27|0.22268
10:33:28|0.22266
10:33:29|0.22266
10:33:30|0.22266
10:33:31|0.22274
10:33:32|0.22299
10:33:33|0.22299
10:33:34|0.22299
10:33:35|0.22298
10:33:36|0.223
10:33:37|0.223
10:33:38|0.22299
10:33:39|0.223
10:33:40|0.22299
10:33:41|0.223
10:33:42|0.223
10:33:43|0.223
10:33:44|0.2228
10:33:45|0.22287
10:33:46|0.22255
10:33:48|0.22174
10:33:49|0.22206
10:33:50|0.22203
10:33:51|0.2212
10:33:52|0.22151
10:33:53|0.22146
10:33:54|0.2215
10:33:56|0.22141
10:33:56|0.22143
10:33:57|0.22085
10:33:58|0.22128
10:33:59|0.22074
10:34:00|0.21966
10:34:01|0.21966
10:34:02|0.22017
10:34:04|0.22009
10:34:04|0.22033
10:34:05|0.22056
10:34:06|0.22058
10:34:07|0.22008
10:34:08|0.22007
10:34:09|0.21966
10:34:10|0.21978
10:34:11|0.22056
10:34:12|0.2207
10:34:13|0.22113
10:34:14|0.22122
10:34:15|0.22118
10:34:16|0.22072
10:34:17|0.22131
10:34:18|0.22118
10:34:20|0.22116
10:34:20|0.22086
10:34:21|0.22086
10:34:22|0.22084
10:34:23|0.22021
10:34:25|0.22009
10:34:25|0.22009
10:34:26|0.22008
10:34:27|0.21993
10:34:28|0.22001
10:34:29|0.22049
10:34:30|0.22078
10:34:31|0.22008
10:34:32|0.22008
10:34:33|0.22021
10:34:34|0.22046
10:34:35|0.2205
10:34:36|0.22045
10:34:37|0.22086
10:34:38|0.2205
10:34:39|0.22075
10:34:40|0.22045
10:34:41|0.22021
10:34:42|0.22115
10:34:43|0.22031
10:34:44|0.22031
10:34:45|0.22031
10:34:46|0.22085
10:34:48|0.22094
10:34:49|0.22078
10:34:50|0.22073
10:34:51|0.22612
10:34:53|0.22557
10:34:54|0.22483
10:34:55|0.22521
10:34:56|0.22565
10:34:56|0.23134
10:34:57|0.231
10:34:59|0.23201
10:35:00|0.23265
10:35:00|0.23292
10:35:02|0.23233
10:35:02|0.23265
10:35:03|0.23133
10:35:05|0.23039
10:35:06|0.23077
10:35:07|0.23
10:35:07|0.22945
10:35:08|0.22985
10:35:09|0.23
10:35:11|0.22995
10:35:11|0.22955
10:35:13|0.2288
10:35:14|0.22878
10:35:14|0.22874
10:35:15|0.22874
10:35:16|0.22882
10:35:18|0.22882
10:35:18|0.2285
10:35:19|0.22847
10:35:20|0.22846
10:35:22|0.22874
10:35:22|0.22852
10:35:24|0.22853
10:35:25|0.22846
10:35:26|0.229
10:35:27|0.22942
10:35:28|0.23073
10:35:29|0.23031
10:35:30|0.23032
10:35:31|0.23043
10:35:32|0.23035
10:35:33|0.23077
10:35:34|0.23048
10:35:35|0.23071
10:35:36|0.23077
10:35:37|0.23078
10:35:38|0.2308
10:35:39|0.23049
10:35:40|0.22876
10:35:41|0.22874
10:35:42|0.22734
10:35:43|0.2269
10:35:45|0.22748
10:35:45|0.22819
10:35:46|0.22819
10:35:47|0.22873
10:35:49|0.22896
10:35:50|0.22859
10:35:51|0.22802
10:35:52|0.22843
10:35:53|0.23076
10:35:54|0.22998
10:35:56|0.22954
10:35:56|0.23132
10:35:57|0.23021
10:35:58|0.23099
10:35:59|0.23108
10:36:00|0.23108
10:36:01|0.23119
10:36:02|0.23132
10:36:03|0.23029
10:36:05|0.22944
10:36:06|0.229
10:36:07|0.22801
10:36:08|0.228
10:36:08|0.22887
10:36:09|0.22852
10:36:11|0.22838
10:36:12|0.22868
10:36:12|0.22901
10:36:14|0.2308
10:36:14|0.2301
10:36:15|0.23005
10:36:16|0.23013
10:36:17|0.22974
10:36:18|0.22905
10:36:20|0.22973
10:36:21|0.22937
10:36:21|0.22973
10:36:22|0.22973
10:36:24|0.22938
10:36:25|0.22942
10:36:25|0.22939
10:36:26|0.229
10:36:28|0.229
10:36:29|0.2281
10:36:30|0.22852
10:36:31|0.22852
10:36:32|0.22855
10:36:33|0.22935
10:36:33|0.22923
10:36:35|0.2291
10:36:35|0.22851
10:36:36|0.2291
10:36:38|0.2291
10:36:38|0.2288
10:36:40|0.229
10:36:41|0.22919
10:36:42|0.22857
10:36:43|0.22815
10:36:44|0.22824
10:36:45|0.22816
10:36:46|0.22818
10:36:47|0.22814
10:36:47|0.2281
10:36:49|0.2281
10:36:50|0.22782
10:36:52|0.22782
10:36:52|0.2278
10:36:53|0.22709
10:36:55|0.22692
10:36:56|0.22693
10:36:57|0.22666
10:36:58|0.22666
10:36:59|0.22638
10:37:00|0.22638
10:37:01|0.226
10:37:02|0.22634
10:37:03|0.22571
10:37:04|0.22589
10:37:05|0.22595
10:37:06|0.22589
10:37:06|0.22568
10:37:08|0.22587
10:37:09|0.22623
10:37:10|0.22676
10:37:11|0.22667
10:37:12|0.22664
10:37:13|0.22666
10:37:14|0.22686
10:37:15|0.22708
10:37:16|0.22773
10:37:17|0.22763
10:37:18|0.22781
10:37:19|0.22781
10:37:20|0.22781
10:37:21|0.22855
10:37:22|0.2285
10:37:23|0.22889
10:37:24|0.22896
10:37:25|0.22883
10:37:26|0.22852
10:37:27|0.22863
10:37:28|0.22796
10:37:29|0.22867
10:37:30|0.22884
10:37:32|0.22894
10:37:32|0.22854
10:37:33|0.22894
10:37:34|0.22829
10:37:35|0.22786
10:37:37|0.22786
10:37:37|0.22875
10:37:38|0.22875
10:37:39|0.22787
10:37:40|0.22781
10:37:42|0.2287
10:37:43|0.22867
10:37:44|0.22806
10:37:44|0.22829
10:37:45|0.22779
10:37:47|0.22715
10:37:47|0.22626
10:37:48|0.22638
10:37:49|0.22662
10:37:51|0.22631
10:37:52|0.226
10:37:53|0.22564
10:37:54|0.22576
10:37:55|0.22573
10:37:57|0.22623
10:37:58|0.22638
10:37:58|0.22615
10:37:59|0.22638
10:38:00|0.22596
10:38:01|0.22596
10:38:03|0.22623
10:38:03|0.22622
10:38:05|0.22623
10:38:05|0.22607
10:38:07|0.22604
10:38:07|0.22609
10:38:09|0.22617
10:38:10|0.22623
10:38:11|0.22622
10:38:12|0.22622
10:38:13|0.22624
10:38:13|0.22659
10:38:14|0.22659
10:38:16|0.22659
10:38:16|0.22664
10:38:18|0.22744
10:38:19|0.2285
10:38:20|0.2285
10:38:21|0.2285
10:38:22|0.22867
10:38:23|0.2287
10:38:24|0.2295
10:38:25|0.22951
10:38:26|0.2292
10:38:27|0.2292
10:38:28|0.2292
10:38:29|0.23001
10:38:30|0.23
10:38:31|0.22992
10:38:32|0.23
10:38:33|0.23
10:38:34|0.22956
10:38:35|0.22922
10:38:36|0.22917
10:38:37|0.2288
10:38:38|0.22993
10:38:39|0.23
10:38:40|0.22987
10:38:41|0.22995
10:38:42|0.22995
10:38:43|0.22993
10:38:44|0.22993
10:38:45|0.23052
10:38:46|0.22993
10:38:47|0.23098
10:38:48|0.232
10:38:49|0.23099
10:38:50|0.23138
10:38:52|0.23116
10:38:53|0.2311
10:38:54|0.23105
10:38:55|0.23151
10:38:56|0.23147
10:38:56|0.23149
10:38:57|0.232
10:38:59|0.232
10:38:59|0.23147
10:39:00|0.23197
10:39:02|0.23199
10:39:02|0.23196
10:39:04|0.232
10:39:05|0.232
10:39:06|0.23197
10:39:06|0.23199
10:39:08|0.23199
10:39:09|0.23176
10:39:10|0.23199
10:39:11|0.23179
10:39:12|0.23648
10:39:13|0.23665
10:39:14|0.23605
10:39:15|0.23748
10:39:16|0.238
10:39:17|0.23662
10:39:18|0.23897
10:39:18|0.23732
10:39:20|0.23872
10:39:20|0.23842
10:39:22|0.23872
10:39:23|0.23792
10:39:23|0.23758
10:39:25|0.23994
10:39:26|0.2393
10:39:27|0.24
10:39:28|0.23968
10:39:29|0.23996
10:39:30|0.23941
10:39:31|0.23933
10:39:32|0.23931
10:39:33|0.23971
10:39:34|0.23971
10:39:35|0.24
10:39:36|0.23997
10:39:37|0.23913
10:39:38|0.2381
10:39:39|0.23864
10:39:40|0.23827
10:39:41|0.23778
10:39:41|0.23673
10:39:43|0.23617
10:39:43|0.23541
10:39:45|0.23615
10:39:46|0.23557
10:39:47|0.23558
10:39:48|0.23558
10:39:49|0.23618
10:39:50|0.23662
10:39:51|0.23776
10:39:53|0.23802
10:39:54|0.23807
10:39:55|0.23783
10:39:56|0.23774
10:39:56|0.23757
10:39:57|0.23709
10:39:59|0.23594
10:40:00|0.23642
10:40:01|0.23641
10:40:01|0.23651
10:40:02|0.23628
10:40:04|0.23841
10:40:05|0.23739
10:40:05|0.23684
10:40:07|0.23642
10:40:07|0.23613
10:40:08|0.2357
10:40:10|0.23575
10:40:11|0.23558
10:40:12|0.23604
10:40:12|0.236
10:40:14|0.23606
10:40:15|0.23628
10:40:16|0.23577
10:40:16|0.23729
10:40:18|0.23608
10:40:18|0.23608
10:40:19|0.23608
10:40:21|0.23593
10:40:22|0.23589
10:40:23|0.23512
10:40:24|0.23514
10:40:25|0.23514
10:40:26|0.23564
10:40:27|0.23558
10:40:27|0.23557
10:40:29|0.23511
10:40:30|0.23524
10:40:31|0.23511
10:40:32|0.23468
10:40:33|0.23416
10:40:34|0.23467
10:40:35|0.23451
10:40:36|0.23413
10:40:37|0.2347
10:40:37|0.23415
10:40:38|0.23416
10:40:40|0.23418
10:40:41|0.23418
10:40:42|0.23421
10:40:43|0.23463
10:40:44|0.23439
10:40:44|0.23463
10:40:45|0.23454
10:40:47|0.23421
10:40:47|0.23483
10:40:49|0.23509
10:40:50|0.23556
10:40:51|0.2355
10:40:52|0.23548
10:40:54|0.2355
10:40:54|0.2349
10:40:55|0.2349
10:40:57|0.23548
10:40:58|0.23547
10:40:59|0.23582
10:41:00|0.23558
10:41:01|0.23576
10:41:02|0.23607
10:41:03|0.236
10:41:04|0.23608
10:41:05|0.23569
10:41:06|0.23609
10:41:07|0.23569
10:41:08|0.23569
10:41:09|0.23734
10:41:10|0.23642
10:41:11|0.23608
10:41:12|0.23769
10:41:13|0.2373
10:41:14|0.23761
10:41:15|0.23769
10:41:16|0.238
10:41:17|0.238
10:41:18|0.23798
10:41:19|0.23857
10:41:20|0.23816
10:41:21|0.23884
10:41:22|0.23802
10:41:23|0.23841
10:41:24|0.23841
10:41:25|0.23773
10:41:26|0.2375
10:41:27|0.23644
10:41:28|0.23547
10:41:29|0.23547
10:41:30|0.23482
10:41:31|0.23415
10:41:32|0.23397
10:41:33|0.23301
10:41:34|0.23332
10:41:35|0.23175
10:41:36|0.2318
10:41:37|0.2316
10:41:38|0.2336
10:41:39|0.23224
10:41:40|0.23248
10:41:41|0.23249
10:41:42|0.23347
10:41:43|0.23279
10:41:44|0.2331
10:41:45|0.23258
10:41:46|0.23309
10:41:47|0.23249
10:41:48|0.23296
10:41:49|0.23257
10:41:50|0.23246
10:41:52|0.23271
10:41:52|0.2331
10:41:54|0.23244
10:41:55|0.232
10:41:56|0.232
10:41:57|0.23245
10:41:57|0.23201
10:41:59|0.232
10:42:00|0.23198
10:42:00|0.23146
10:42:02|0.23148
10:42:03|0.23
10:42:03|0.23004
10:42:05|0.23
10:42:06|0.23004
10:42:06|0.23047
10:42:07|0.23006
10:42:08|0.23006
10:42:10|0.23021
10:42:11|0.23041
10:42:11|0.23054
10:42:13|0.23121
10:42:14|0.23125
10:42:14|0.23107
10:42:16|0.23148
10:42:16|0.23073
10:42:18|0.23073
10:42:18|0.23115
10:42:20|0.23037
10:42:21|0.23037
10:42:22|0.23037
10:42:23|0.23037
10:42:23|0.23
10:42:24|0.23048
10:42:25|0.23051
10:42:27|0.22962
10:42:29|0.23
10:42:29|0.22993
10:42:30|0.22985
10:42:31|0.23
10:42:32|0.23
10:42:34|0.23001
10:42:34|0.22589
10:42:35|0.227
10:42:36|0.22621
10:42:37|0.22565
10:42:39|0.22664
10:42:39|0.22659
10:42:40|0.22621
10:42:41|0.2262
10:42:42|0.2256
10:42:43|0.22558
10:42:44|0.22565
10:42:45|0.22565
10:42:46|0.22613
10:42:47|0.22623
10:42:48|0.22627
10:42:50|0.22621
10:42:50|0.22621
10:42:51|0.22623
10:42:52|0.22581
10:42:54|0.22571
10:42:55|0.22613
10:42:57|0.22438
10:42:58|0.22473
10:42:58|0.22492
10:43:00|0.22323
10:43:01|0.2237
10:43:02|0.2235
10:43:03|0.22395
10:43:04|0.22332
10:43:04|0.22349
10:43:06|0.2235
10:43:06|0.22349
10:43:08|0.22349
10:43:09|0.22349
10:43:10|0.22202
10:43:11|0.22113
10:43:12|0.22109
10:43:13|0.22101
10:43:14|0.22109
10:43:14|0.22113
10:43:16|0.22169
10:43:17|0.22111
10:43:18|0.22113
10:43:19|0.22111
10:43:20|0.22031
10:43:21|0.2203
10:43:22|0.2203
10:43:23|0.22025
10:43:24|0.2203
10:43:25|0.21993
10:43:26|0.2185
10:43:27|0.21865
10:43:28|0.2177
10:43:29|0.21817
10:43:30|0.2177
10:43:30|0.21769
10:43:32|0.218
10:43:33|0.21771
10:43:34|0.21815
10:43:34|0.21775
10:43:36|0.21773
10:43:37|0.21811
10:43:38|0.21775
10:43:39|0.21807
10:43:40|0.21748
10:43:40|0.21879
10:43:42|0.21879
10:43:43|0.21983
10:43:43|0.21941
10:43:45|0.21945
10:43:46|0.21963
10:43:47|0.21953
10:43:48|0.21989
10:43:49|0.21963
10:43:50|0.21982
10:43:51|0.21881
10:43:52|0.21942
10:43:53|0.21902
10:43:54|0.21933
10:43:55|0.21972
10:43:56|0.22
10:43:57|0.21953
10:43:59|0.22077
10:44:00|0.22053
10:44:01|0.22031
10:44:02|0.22069
10:44:03|0.221
10:44:04|0.22073
10:44:05|0.22097
10:44:06|0.221
10:44:07|0.221
10:44:08|0.22099
10:44:09|0.22099
10:44:10|0.22097
10:44:11|0.221
10:44:12|0.222
10:44:13|0.2214
10:44:14|0.2218
10:44:15|0.222
10:44:17|0.22226
10:44:17|0.22249
10:44:18|0.22285
10:44:19|0.22285
10:44:20|0.22247
10:44:21|0.22185
10:44:22|0.22204
10:44:23|0.22171
10:44:24|0.22035
10:44:26|0.22088
10:44:26|0.22016
10:44:28|0.22072
10:44:28|0.22073
10:44:29|0.21967
10:44:30|0.21947
10:44:31|0.21999
10:44:33|0.21945
10:44:34|0.21985
10:44:34|0.21988
10:44:36|0.21883
10:44:36|0.21943
10:44:37|0.21957
10:44:38|0.22007
10:44:39|0.2185
10:44:41|0.21882
10:44:41|0.21882
10:44:42|0.2191
10:44:44|0.21926
10:44:44|0.2192
10:44:45|0.21872
10:44:46|0.21872
10:44:47|0.218
10:44:49|0.21839
10:44:50|0.21844
10:44:50|0.21844
10:44:52|0.218
10:44:53|0.21791
10:44:55|0.2177
10:44:56|0.21818
10:44:57|0.2181
10:44:58|0.21773
10:44:59|0.21767
10:45:00|0.2181
10:45:01|0.2184
10:45:02|0.2184
10:45:03|0.21872
10:45:04|0.21947
10:45:05|0.21902
10:45:06|0.21999
10:45:07|0.21998
10:45:09|0.21995
10:45:09|0.21997
10:45:11|0.22
10:45:11|0.22
10:45:12|0.22
10:45:13|0.21999
10:45:14|0.21997
10:45:15|0.22
10:45:16|0.22
10:45:17|0.22
10:45:18|0.22004
10:45:19|0.22003
10:45:20|0.22189
10:45:21|0.22093
10:45:22|0.22206
10:45:23|0.2217
10:45:24|0.22225
10:45:25|0.22266
10:45:27|0.22175
10:45:27|0.22148
10:45:28|0.22102
10:45:29|0.22188
10:45:30|0.22188
10:45:31|0.22212
10:45:32|0.22201
10:45:33|0.22217
10:45:34|0.22212
10:45:35|0.22192
10:45:36|0.22193
10:45:37|0.22139
10:45:38|0.22103
10:45:39|0.22155
10:45:40|0.22116
10:45:41|0.22083
10:45:42|0.22131
10:45:43|0.22083
10:45:44|0.22105
10:45:45|0.22042
10:45:46|0.22078
10:45:47|0.22016
10:45:48|0.22103
10:45:49|0.22051
10:45:50|0.22088
10:45:51|0.22088
10:45:52|0.2206
10:45:54|0.22103
10:45:54|0.22103
10:45:55|0.22089
10:45:57|0.22089
10:45:58|0.22089
10:45:59|0.22089
10:46:00|0.22067
10:46:01|0.22067
10:46:02|0.22058
10:46:03|0.22058
10:46:04|0.22086
10:46:05|0.22109
10:46:06|0.22068
10:46:07|0.22069
10:46:08|0.22069
10:46:09|0.22016
10:46:10|0.22031
10:46:11|0.21874
10:46:12|0.21929
10:46:13|0.21929
10:46:14|0.21884
10:46:15|0.21863
10:46:17|0.21874
10:46:17|0.218
10:46:19|0.21828
10:46:20|0.21824
10:46:20|0.21775
10:46:21|0.21829
10:46:22|0.21856
10:46:24|0.21845
10:46:24|0.2187
10:46:26|0.2187
10:46:27|0.21929
10:46:27|0.22009
10:46:29|0.21984
10:46:29|0.2198
10:46:30|0.22026
10:46:31|0.22037
10:46:32|0.22055
10:46:34|0.21999
10:46:35|0.21999
10:46:35|0.21999
10:46:36|0.21999
10:46:37|0.21999
10:46:38|0.21999
10:46:39|0.22026
10:46:40|0.22037
10:46:41|0.22054
10:46:42|0.22069
10:46:43|0.22
10:46:44|0.22058
10:46:45|0.22098
10:46:46|0.221
10:46:48|0.22068
10:46:49|0.22068
10:46:49|0.22068
10:46:51|0.22068
10:46:51|0.22099
10:46:52|0.221
10:46:53|0.221
10:46:54|0.221
10:46:55|0.22162
10:46:56|0.22162
10:46:58|0.22158
10:46:59|0.22155
10:47:00|0.2213
10:47:01|0.222
10:47:02|0.222
10:47:04|0.22181
10:47:04|0.222
10:47:05|0.22225
10:47:06|0.22225
10:47:07|0.222
10:47:08|0.222
10:47:09|0.22225
10:47:10|0.22225
10:47:11|0.22209
10:47:12|0.22206
10:47:13|0.22296
10:47:14|0.22293
10:47:15|0.223
10:47:16|0.2231
10:47:17|0.22262
10:47:18|0.2231
10:47:19|0.22268
10:47:20|0.2231
10:47:21|0.2231
10:47:23|0.2231
10:47:23|0.2231
10:47:24|0.22315
10:47:25|0.22359
10:47:26|0.22362
10:47:27|0.22359
10:47:28|0.2242
10:47:29|0.22425
10:47:30|0.22461
10:47:31|0.22461
10:47:32|0.225
10:47:34|0.22461
10:47:34|0.2249
10:47:35|0.225
10:47:36|0.225
10:47:37|0.2249
10:47:39|0.22543
10:47:39|0.22495
10:47:40|0.22502
10:47:41|0.2251
10:47:42|0.22547
10:47:43|0.22554
10:47:44|0.22468
10:47:45|0.2237
10:47:46|0.2236
10:47:47|0.22346
10:47:48|0.22346
10:47:50|0.22346
10:47:50|0.2235
10:47:51|0.22233
10:47:52|0.22201
10:47:53|0.22077
10:47:54|0.2202
10:47:55|0.22024
10:47:56|0.22012
10:47:57|0.22072
10:47:59|0.22095
10:48:00|0.22047
10:48:02|0.22124
10:48:03|0.22121
10:48:04|0.2207
10:48:05|0.22072
10:48:06|0.22072
10:48:07|0.22073
10:48:09|0.221
10:48:09|0.22075
10:48:10|0.22132
10:48:11|0.22152
10:48:12|0.22117
10:48:13|0.22151
10:48:14|0.22116
10:48:15|0.22102
10:48:16|0.22151
10:48:18|0.22124
10:48:18|0.22125
10:48:20|0.22154
10:48:20|0.22153
10:48:21|0.22151
10:48:22|0.22151
10:48:24|0.22092
10:48:24|0.22073
10:48:26|0.22072
10:48:27|0.22073
10:48:27|0.22092
10:48:29|0.22104
10:48:29|0.22073
10:48:30|0.22
10:48:32|0.22011
10:48:33|0.22033
10:48:33|0.22036
10:48:34|0.22011
10:48:35|0.2206
10:48:36|0.2206
10:48:37|0.2206
10:48:38|0.2209
10:48:39|0.22091
10:48:40|0.2206
10:48:41|0.2206
10:48:43|0.22119
10:48:43|0.2209
10:48:45|0.2209
10:48:45|0.22076
10:48:46|0.22059
10:48:47|0.22059
10:48:48|0.22076
10:48:50|0.22076
10:48:50|0.22076
10:48:51|0.22076
10:48:52|0.2207
10:48:53|0.22065
10:48:54|0.22023
10:48:55|0.22035
10:48:56|0.22039
10:48:57|0.22013
10:48:58|0.22013
10:49:00|0.22
10:49:02|0.2199
10:49:03|0.21923
10:49:04|0.21902
10:49:06|0.21812
10:49:06|0.21746
10:49:07|0.21726
10:49:08|0.21749
10:49:09|0.21875
10:49:11|0.21792
10:49:11|0.21782
10:49:12|0.21822
10:49:13|0.21753
10:49:14|0.2174
10:49:16|0.217
10:49:16|0.21713
10:49:17|0.21677
10:49:18|0.21713
10:49:19|0.21706
10:49:20|0.21769
10:49:21|0.21772
10:49:22|0.21783
10:49:23|0.21777
10:49:24|0.21766
10:49:25|0.21772
10:49:26|0.21722
10:49:27|0.21793
10:49:28|0.21838
10:49:29|0.21869
10:49:30|0.21945
10:49:31|0.21932
10:49:32|0.21932
10:49:33|0.21883
10:49:34|0.21883
10:49:35|0.21882
10:49:36|0.21894
10:49:37|0.21871
10:49:38|0.21889
10:49:39|0.21812
10:49:40|0.2188
10:49:41|0.21831
10:49:42|0.21863
10:49:44|0.21815
10:49:44|0.21786
10:49:45|0.21785
10:49:47|0.21793
10:49:47|0.21766
10:49:48|0.21765
10:49:49|0.21765
10:49:50|0.21765
10:49:51|0.21763
10:49:53|0.21766
10:49:54|0.21742
10:49:54|0.21758
10:49:56|0.21713
10:49:56|0.21677
10:49:57|0.21681
10:49:58|0.21677
10:50:00|0.21677
10:50:01|0.21684
10:50:03|0.21681
10:50:03|0.21725
10:50:05|0.21678
10:50:06|0.21678
10:50:07|0.21718
10:50:08|0.21763
10:50:09|0.21764
10:50:10|0.21798
10:50:11|0.21719
10:50:12|0.21753
10:50:13|0.21775
10:50:14|0.21713
10:50:15|0.21704
10:50:16|0.21704
10:50:17|0.21704
10:50:18|0.21691
10:50:19|0.21704
10:50:20|0.21704
10:50:21|0.21757
10:50:23|0.21733
10:50:23|0.2173
10:50:24|0.2173
10:50:25|0.2173
10:50:26|0.21731
10:50:27|0.21763
10:50:28|0.21763
10:50:29|0.21768
10:50:30|0.21665
10:50:31|0.21665
10:50:32|0.21616
10:50:33|0.2165
10:50:34|0.21634
10:50:35|0.21611
10:50:36|0.216
10:50:37|0.216
10:50:39|0.21557
10:50:39|0.21535
10:50:40|0.21577
10:50:41|0.21614
10:50:42|0.21596
10:50:43|0.21584
10:50:44|0.21564
10:50:45|0.21626
10:50:46|0.21586
10:50:47|0.21634
10:50:48|0.21634
10:50:49|0.21562
10:50:50|0.21591
10:50:51|0.2161
10:50:52|0.21611
10:50:53|0.21651
10:50:54|0.21695
10:50:55|0.21695
10:50:56|0.21657
10:50:57|0.21657
10:50:58|0.21601
10:50:59|0.21646
10:51:00|0.21601
10:51:02|0.21677
10:51:03|0.21677
10:51:04|0.21677
10:51:05|0.21637
10:51:06|0.21637
10:51:07|0.21637
10:51:08|0.21614
10:51:09|0.21577
10:51:10|0.21616
10:51:11|0.21616
10:51:12|0.21616
10:51:13|0.21616
10:51:14|0.21614
10:51:15|0.21614
10:51:16|0.21615
10:51:17|0.2165
10:51:18|0.2165
10:51:19|0.21651
10:51:20|0.21664
10:51:21|0.21615
10:51:22|0.21615
10:51:23|0.21616
10:51:24|0.21616
10:51:25|0.2156
10:51:26|0.2156
10:51:27|0.2156
10:51:28|0.21565
10:51:29|0.21565
10:51:30|0.21565
10:51:31|0.2156
10:51:32|0.2156
10:51:33|0.21549
10:51:34|0.21564
10:51:35|0.21531
10:51:36|0.21525
10:51:37|0.215
10:51:38|0.21437
10:51:39|0.21414
10:51:40|0.21469
10:51:41|0.21463
10:51:42|0.21497
10:51:43|0.21404
10:51:44|0.21419
10:51:45|0.2139
10:51:46|0.21434
10:51:47|0.21394
10:51:48|0.21416
10:51:49|0.21467
10:51:50|0.21414
10:51:51|0.21414
10:51:52|0.21457
10:51:53|0.21469
10:51:54|0.21477
10:51:55|0.215
10:51:56|0.21469
10:51:57|0.21466
10:51:59|0.21466
10:51:59|0.2153
10:52:00|0.21512
10:52:01|0.21515
10:52:03|0.2153
10:52:03|0.21515
10:52:05|0.21515
10:52:06|0.2152
10:52:07|0.2152
10:52:08|0.21519
10:52:09|0.21565
10:52:09|0.21523
10:52:11|0.21523
10:52:12|0.21559
10:52:13|0.21707
10:52:14|0.21558
10:52:15|0.21594
10:52:16|0.21609
10:52:17|0.21595
10:52:18|0.21595
10:52:19|0.21595
10:52:20|0.21621
10:52:21|0.21679
10:52:22|0.21636
10:52:23|0.21636
10:52:24|0.21674
10:52:25|0.21574
10:52:26|0.21574
10:52:27|0.2147
10:52:28|0.2147
10:52:29|0.21535
10:52:30|0.21535
10:52:31|0.21578
10:52:32|0.21549
10:52:33|0.21549
10:52:34|0.21549
10:52:36|0.21549
10:52:36|0.2155
10:52:37|0.2155
10:52:38|0.21549
10:52:39|0.2155
10:52:40|0.2155
10:52:41|0.2155
10:52:42|0.21577
10:52:43|0.21555
10:52:44|0.21584
10:52:45|0.2155
10:52:46|0.2155
10:52:48|0.21653
10:52:48|0.21653
10:52:49|0.21653
10:52:50|0.21588
10:52:52|0.21594
10:52:52|0.21594
10:52:53|0.21594
10:52:54|0.21594
10:52:55|0.21594
10:52:57|0.21622
10:52:57|0.21556
10:52:58|0.21575
10:53:00|0.21625
10:53:00|0.21638
10:53:01|0.21638
10:53:03|0.21638
10:53:04|0.2167
10:53:05|0.2167
10:53:06|0.21638
10:53:07|0.21638
10:53:08|0.21636
10:53:10|0.21643
10:53:10|0.21643
10:53:11|0.21681
10:53:12|0.21681
10:53:14|0.21681
10:53:14|0.21669
10:53:16|0.2167
10:53:17|0.2167
10:53:18|0.2167
10:53:18|0.2167
10:53:19|0.21734
10:53:21|0.21734
10:53:21|0.21682
10:53:23|0.21712
10:53:23|0.21714
10:53:24|0.21733
10:53:26|0.21701
10:53:27|0.21702
10:53:27|0.21712
10:53:28|0.21677
10:53:29|0.21668
10:53:31|0.21668
10:53:31|0.21717
10:53:32|0.219
10:53:34|0.219
10:53:34|0.21866
10:53:36|0.21853
10:53:36|0.21873
10:53:38|0.21926
10:53:39|0.21993
10:53:40|0.21993
10:53:41|0.21986
10:53:41|0.21954
10:53:43|0.21946
10:53:44|0.21941
10:53:44|0.21918
10:53:45|0.21918
10:53:46|0.21908
10:53:47|0.21878
10:53:49|0.21872
10:53:49|0.21872
10:53:51|0.21867
10:53:52|0.21826
10:53:52|0.21862
10:53:54|0.21862
10:53:55|0.21862
10:53:56|0.21993
10:53:57|0.21995
10:53:57|0.22003
10:53:59|0.21981
10:54:00|0.21972
10:54:01|0.22052
10:54:02|0.22125
10:54:03|0.22025
10:54:04|0.2212
10:54:05|0.22198
10:54:07|0.22158
10:54:07|0.22127
10:54:09|0.22198
10:54:10|0.22155
10:54:11|0.22152
10:54:12|0.2215
10:54:13|0.22247
10:54:14|0.22213
10:54:15|0.22151
10:54:16|0.22245
10:54:17|0.22202
10:54:18|0.22241
10:54:19|0.22125
10:54:20|0.22171
10:54:21|0.22154
10:54:22|0.22159
10:54:23|0.22159
10:54:24|0.22159
10:54:25|0.22159
10:54:26|0.22159
10:54:27|0.2217
10:54:28|0.22232
10:54:29|0.22171
10:54:30|0.22202
10:54:31|0.22138
10:54:32|0.22158
10:54:33|0.2215
10:54:34|0.22109
10:54:35|0.222
10:54:36|0.22155
10:54:37|0.22154
10:54:38|0.22139
10:54:39|0.22109
10:54:40|0.22083
10:54:41|0.22083
10:54:42|0.22106
10:54:43|0.22109
10:54:44|0.2203
10:54:46|0.2203
10:54:46|0.2213
10:54:47|0.22076
10:54:48|0.22076
10:54:49|0.22152
10:54:51|0.22152
10:54:51|0.22094
10:54:52|0.22094
10:54:54|0.22152
10:54:55|0.22152
10:54:56|0.22152
10:54:56|0.22152
10:54:57|0.22152
10:54:58|0.22111
10:54:59|0.22111
10:55:01|0.22097
10:55:01|0.22075
10:55:02|0.22149
10:55:04|0.22022
10:55:04|0.22022
10:55:06|0.22077
10:55:08|0.21862
10:55:08|0.2191
10:55:09|0.21911
10:55:10|0.21911
10:55:12|0.21911
10:55:13|0.2191
10:55:14|0.21911
10:55:15|0.2187
10:55:16|0.21909
10:55:17|0.21909
10:55:18|0.21909
10:55:19|0.21909
10:55:20|0.21876
10:55:21|0.21875
10:55:22|0.21816
10:55:23|0.21897
10:55:24|0.21897
10:55:25|0.21897
10:55:26|0.21847
10:55:27|0.21847
10:55:28|0.21847
10:55:29|0.21847
10:55:30|0.21869
10:55:31|0.21893
10:55:32|0.21896
10:55:33|0.21896
10:55:34|0.21911
10:55:35|0.21894
10:55:36|0.21894
10:55:37|0.21867
10:55:38|0.21891
10:55:39|0.21891
10:55:40|0.21863
10:55:41|0.21867
10:55:42|0.21867
10:55:43|0.2186
10:55:44|0.21798
10:55:45|0.218
10:55:46|0.21766
10:55:47|0.21789
10:55:49|0.21737
10:55:49|0.21777
10:55:50|0.21777
10:55:51|0.21737
10:55:52|0.21769
10:55:53|0.21708
10:55:54|0.21725
10:55:55|0.21777
10:55:56|0.21799
10:55:57|0.21799
10:55:58|0.21819
10:55:59|0.21807
10:56:00|0.2189
10:56:01|0.21873
10:56:02|0.21873
10:56:03|0.2189
10:56:04|0.2196
10:56:06|0.21923
10:56:06|0.21915
10:56:08|0.2185
10:56:09|0.21951
10:56:10|0.21977
10:56:11|0.21979
10:56:11|0.21908
10:56:13|0.2195
10:56:14|0.21929
10:56:15|0.21877
10:56:15|0.21877
10:56:17|0.21959
10:56:17|0.2196
10:56:19|0.2196
10:56:20|0.22003
10:56:21|0.22003
10:56:22|0.22073
10:56:23|0.22073
10:56:24|0.22027
10:56:25|0.22011
10:56:26|0.22011
10:56:27|0.2202
10:56:28|0.2202
10:56:29|0.22
10:56:30|0.22019
10:56:31|0.22083
10:56:32|0.22106
10:56:33|0.22152
10:56:34|0.22108
10:56:35|0.22059
10:56:36|0.22059
10:56:37|0.22059
10:56:38|0.22059
10:56:39|0.22083
10:56:40|0.22083
10:56:41|0.2212
10:56:42|0.2212
10:56:43|0.2212
10:56:44|0.2212
10:56:45|0.22121
10:56:46|0.2213
10:56:47|0.22177
10:56:48|0.22196
10:56:49|0.22196
10:56:50|0.22268
10:56:51|0.22219
10:56:52|0.22197
10:56:53|0.22173
10:56:54|0.22173
10:56:55|0.221
10:56:56|0.22135
10:56:57|0.22145
10:56:58|0.22205
10:56:59|0.22084
10:57:00|0.22145
10:57:01|0.2216
10:57:02|0.2216
10:57:03|0.2217
10:57:04|0.22095
10:57:05|0.22119
10:57:06|0.22119
10:57:07|0.22119
10:57:09|0.2209
10:57:10|0.2209
10:57:11|0.2209
10:57:12|0.22156
10:57:13|0.22156
10:57:14|0.22158
10:57:15|0.22186
10:57:16|0.22186
10:57:17|0.22158
10:57:18|0.22158
10:57:19|0.22158
10:57:20|0.22158
10:57:21|0.22158
10:57:22|0.22215
10:57:23|0.22216
10:57:24|0.22216
10:57:25|0.22216
10:57:26|0.22216
10:57:27|0.22187
10:57:28|0.22236
10:57:29|0.22187
10:57:30|0.22187
10:57:31|0.22187
10:57:32|0.22177
10:57:33|0.22227
10:57:34|0.22173
10:57:35|0.22172
10:57:36|0.22172
10:57:37|0.22156
10:57:38|0.2222
10:57:39|0.22212
10:57:40|0.22146
10:57:41|0.22115
10:57:42|0.22031
10:57:43|0.22031
10:57:44|0.22002
10:57:45|0.21966
10:57:46|0.21966
10:57:47|0.21966
10:57:48|0.22
10:57:49|0.22
10:57:50|0.21959
10:57:51|0.21989
10:57:52|0.21966
10:57:53|0.21966
10:57:54|0.21994
10:57:55|0.21989
10:57:56|0.21967
10:57:57|0.21949
10:57:58|0.22
10:57:59|0.22
10:58:00|0.22
10:58:01|0.21966
10:58:02|0.2195
10:58:03|0.21966
10:58:04|0.21966
10:58:05|0.21997
10:58:06|0.21997
10:58:07|0.2198
10:58:08|0.2198
10:58:10|0.22115
10:58:10|0.22119
10:58:12|0.2208
10:58:13|0.22069
10:58:14|0.22069
10:58:15|0.22118
10:58:16|0.22119
10:58:16|0.22097
10:58:18|0.22103
10:58:18|0.22109
10:58:19|0.2207
10:58:20|0.2207
10:58:21|0.2207
10:58:22|0.2207
10:58:24|0.2207
10:58:25|0.22069
10:58:25|0.22069
10:58:27|0.22069
10:58:28|0.22069
10:58:29|0.22069
10:58:30|0.22007
10:58:31|0.22007
10:58:32|0.2201
10:58:33|0.21989
10:58:34|0.21966
10:58:35|0.21881
10:58:37|0.2194
10:58:38|0.2194
10:58:38|0.21891
10:58:39|0.21891
10:58:40|0.21921
10:58:41|0.21921
10:58:42|0.21921
10:58:43|0.21921
10:58:44|0.21895
10:58:45|0.219
10:58:46|0.21898
10:58:47|0.21897
10:58:48|0.21943
10:58:49|0.21994
10:58:50|0.21992
10:58:51|0.21992
10:58:53|0.21934
10:58:53|0.21985
10:58:54|0.21985
10:58:55|0.21931
10:58:56|0.21931
10:58:57|0.21998
10:58:58|0.21936
10:58:59|0.21936
10:59:00|0.21936
10:59:01|0.21936
10:59:02|0.2192
10:59:03|0.2192
10:59:04|0.2192
10:59:05|0.2192
10:59:06|0.21931
10:59:07|0.21931
10:59:08|0.21936
10:59:10|0.21936
10:59:11|0.21936
10:59:13|0.21936
10:59:13|0.21999
10:59:14|0.21999
10:59:16|0.21911
10:59:16|0.21911
10:59:18|0.21956
10:59:19|0.21908
10:59:19|0.21908
10:59:21|0.21965
10:59:22|0.21965
10:59:23|0.21965
10:59:24|0.21901
10:59:25|0.21901
10:59:26|0.21931
10:59:27|0.21903
10:59:28|0.21903
10:59:29|0.21918
10:59:30|0.21918
10:59:31|0.21918
10:59:32|0.21918
10:59:33|0.21918
10:59:34|0.21918
10:59:35|0.21989
10:59:36|0.21901
10:59:38|0.21915
10:59:38|0.21956
10:59:39|0.21955
10:59:40|0.21955
10:59:41|0.21955
10:59:43|0.21955
10:59:43|0.21955
10:59:44|0.21901
10:59:45|0.21901
10:59:46|0.21901
10:59:47|0.21901
10:59:48|0.21901
10:59:49|0.2185
10:59:50|0.2185
10:59:51|0.21899
10:59:52|0.21899
10:59:53|0.21899
10:59:54|0.21899
10:59:55|0.21899
10:59:56|0.21899
10:59:57|0.21899
10:59:58|0.21901
10:59:59|0.21901
11:00:00|0.21901
11:00:01|0.21901
11:00:02|0.21899
11:00:03|0.21898
11:00:04|0.21898
11:00:05|0.2191
11:00:06|0.21915
11:00:07|0.21915
11:00:08|0.21915
11:00:09|0.21915
11:00:11|0.21929
11:00:12|0.21929
11:00:13|0.21929
11:00:14|0.21929
11:00:15|0.21951
11:00:16|0.2193
11:00:17|0.21915
11:00:18|0.21966
11:00:19|0.21978
11:00:20|0.21968
11:00:21|0.21916
11:00:22|0.21919
11:00:23|0.21956
11:00:24|0.22025
11:00:25|0.22047
11:00:26|0.22052
11:00:27|0.22011
11:00:28|0.22013
11:00:29|0.22012
11:00:30|0.22079
11:00:31|0.2203
11:00:32|0.22067
11:00:33|0.22012
11:00:35|0.22012
11:00:36|0.22033
11:00:37|0.22033
11:00:38|0.22012
11:00:39|0.22013
11:00:40|0.22012
11:00:41|0.22
11:00:41|0.22
11:00:43|0.22044
11:00:44|0.22044
11:00:44|0.22044
11:00:45|0.22044
11:00:47|0.2204
11:00:47|0.22044
11:00:49|0.22045
11:00:50|0.21973
11:00:50|0.21973
11:00:52|0.21973
11:00:53|0.22
11:00:54|0.22046
11:00:55|0.22046
11:00:56|0.22011
11:00:57|0.22045
11:00:58|0.22044
11:00:59|0.22033
11:01:00|0.22044
11:01:01|0.22053
11:01:02|0.22056
11:01:03|0.22056
11:01:04|0.22056
11:01:05|0.2201
11:01:06|0.2201
11:01:07|0.2201
11:01:08|0.2201
11:01:09|0.22054
11:01:10|0.2201
11:01:11|0.22011
11:01:13|0.22054
11:01:14|0.22054
11:01:15|0.22012
11:01:16|0.22056
11:01:17|0.22024
11:01:18|0.22024
11:01:20|0.22024
11:01:20|0.22025
11:01:22|0.22022
11:01:23|0.22022
11:01:24|0.22051
11:01:25|0.22051
11:01:26|0.22056
11:01:26|0.22056
11:01:28|0.22056
11:01:29|0.22025
11:01:30|0.22051
11:01:31|0.22051
11:01:32|0.22051
11:01:33|0.22051
11:01:33|0.22051
11:01:34|0.22119
11:01:36|0.22146
11:01:37|0.22112
11:01:37|0.22146
11:01:38|0.22187
11:01:40|0.22206
11:01:40|0.22222
11:01:42|0.22234
11:01:42|0.2222
11:01:44|0.22176
11:01:45|0.22231
11:01:46|0.22231
11:01:46|0.22199
11:01:48|0.22176
11:01:49|0.22195
11:01:49|0.22193
11:01:51|0.22192
11:01:52|0.22191
11:01:53|0.222
11:01:54|0.22184
11:01:55|0.22184
11:01:56|0.22245
11:01:57|0.22288
11:01:57|0.22321
11:01:59|0.22347
11:02:00|0.22348
11:02:01|0.22348
11:02:02|0.22305
11:02:03|0.22307
11:02:03|0.22301
11:02:05|0.22301
11:02:05|0.22301
11:02:07|0.223
11:02:07|0.223
11:02:08|0.223
11:02:10|0.22301
11:02:11|0.22261
11:02:12|0.22283
11:02:12|0.2228
11:02:14|0.22253
11:02:15|0.22253
11:02:17|0.22376
11:02:17|0.22297
11:02:18|0.22399
11:02:19|0.22399
11:02:20|0.22396
11:02:21|0.224
11:02:22|0.224
11:02:23|0.22331
11:02:24|0.22331
11:02:25|0.22343
11:02:26|0.2238
11:02:27|0.2238
11:02:28|0.2238
11:02:29|0.2238
11:02:30|0.22395
11:02:31|0.22395
11:02:32|0.2237
11:02:34|0.22399
11:02:34|0.2238
11:02:36|0.22399
11:02:37|0.22414
11:02:37|0.22425
11:02:38|0.2249
11:02:40|0.2249
11:02:40|0.22406
11:02:42|0.22411
11:02:43|0.22466
11:02:44|0.22466
11:02:45|0.22466
11:02:46|0.2249
11:02:47|0.2244
11:02:48|0.22466
11:02:48|0.22406
11:02:50|0.2249
11:02:51|0.2249
11:02:52|0.2249
11:02:53|0.22554
11:02:54|0.22588
11:02:55|0.22608
11:02:56|0.22634
11:02:57|0.22634
11:02:57|0.227
11:02:59|0.227
11:02:59|0.227
11:03:01|0.227
11:03:02|0.227
11:03:03|0.22823
11:03:04|0.2278
11:03:05|0.2278
11:03:06|0.22823
11:03:07|0.22822
11:03:08|0.22824
11:03:09|0.22824
11:03:10|0.22891
11:03:11|0.2295
11:03:12|0.22971
11:03:13|0.22995
11:03:15|0.22994
11:03:15|0.22994
11:03:16|0.22999
11:03:17|0.22975
11:03:18|0.23039
11:03:19|0.2307
11:03:21|0.23076
11:03:21|0.23076
11:03:23|0.23087
11:03:24|0.23042
11:03:24|0.2304
11:03:25|0.23066
11:03:26|0.23017
11:03:27|0.23015
11:03:29|0.23023
11:03:29|0.2286
11:03:30|0.22812
11:03:31|0.22778
11:03:33|0.22828
11:03:34|0.22792
11:03:35|0.22861
11:03:36|0.22844
11:03:36|0.22751
11:03:38|0.22778
11:03:38|0.22771
11:03:40|0.22751
11:03:41|0.227
11:03:41|0.2269
11:03:43|0.22715
11:03:44|0.22781
11:03:45|0.22778
11:03:46|0.22778
11:03:46|0.22788
11:03:48|0.22823
11:03:48|0.22796
11:03:50|0.2285
11:03:51|0.22824
11:03:52|0.22919
11:03:53|0.22886
11:03:54|0.22849
11:03:55|0.22908
11:03:56|0.22908
11:03:57|0.22954
11:03:58|0.22924
11:03:59|0.22946
11:04:00|0.22886
11:04:01|0.22957
11:04:02|0.22957
11:04:03|0.22955
11:04:04|0.23053
11:04:05|0.23131
11:04:06|0.23142
11:04:07|0.23142
11:04:08|0.23132
11:04:09|0.23143
11:04:10|0.232
11:04:11|0.23145
11:04:12|0.23142
11:04:13|0.23131
11:04:14|0.2306
11:04:16|0.23119
11:04:16|0.23122
11:04:17|0.23119
11:04:18|0.23047
11:04:19|0.23058
11:04:20|0.23104
11:04:21|0.22943
11:04:22|0.22882
11:04:24|0.22797
11:04:24|0.23
11:04:26|0.23
11:04:27|0.228
11:04:27|0.228
11:04:29|0.23108
11:04:30|0.23199
11:04:30|0.23156
11:04:31|0.23173
11:04:33|0.23054
11:04:34|0.23174
11:04:35|0.23173
11:04:35|0.23167
11:04:37|0.23146
11:04:38|0.23067
11:04:39|0.23036
11:04:40|0.2315
11:04:41|0.23167
11:04:42|0.23157
11:04:43|0.23067
11:04:43|0.2307
11:04:45|0.2307
11:04:46|0.23067
11:04:46|0.2307
11:04:48|0.2307
11:04:49|0.23106
11:04:50|0.23156
11:04:51|0.23156
11:04:52|0.23069
11:04:53|0.23009
11:04:54|0.23056
11:04:55|0.23063
11:04:56|0.23063
11:04:57|0.23019
11:04:57|0.23002
11:04:58|0.23008
11:05:00|0.23019
11:05:01|0.23
11:05:02|0.23
11:05:02|0.2305
11:05:04|0.23051
11:05:04|0.23051
11:05:06|0.23069
11:05:07|0.23141
11:05:07|0.2314
11:05:09|0.23094
11:05:09|0.23166
11:05:11|0.23143
11:05:12|0.23144
11:05:12|0.23143
11:05:14|0.23143
11:05:15|0.23096
11:05:16|0.23096
11:05:18|0.2305
11:05:18|0.23051
11:05:20|0.2305
11:05:21|0.2305
11:05:22|0.23001
11:05:23|0.23
11:05:25|0.22991
11:05:25|0.22964
11:05:26|0.22964
11:05:28|0.22876
11:05:28|0.22803
11:05:30|0.228
11:05:30|0.228
11:05:31|0.22854
11:05:33|0.22914
11:05:34|0.22802
11:05:35|0.22802
11:05:35|0.22907
11:05:37|0.22907
11:05:38|0.22907
11:05:38|0.22858
11:05:39|0.228
11:05:41|0.22803
11:05:41|0.22751
11:05:42|0.22755
11:05:44|0.22799
11:05:45|0.2273
11:05:45|0.22731
11:05:47|0.2275
11:05:48|0.22752
11:05:48|0.22789
11:05:49|0.22777
11:05:51|0.22775
11:05:51|0.22772
11:05:53|0.22772
11:05:54|0.22798
11:05:54|0.22799
11:05:55|0.22745
11:05:56|0.22756
11:05:58|0.22756
11:05:59|0.22772
11:06:00|0.22772
11:06:00|0.22772
11:06:01|0.22768
11:06:03|0.22771
11:06:03|0.22769
11:06:04|0.22771
11:06:05|0.22748
11:06:06|0.22764
11:06:07|0.2273
11:06:09|0.22729
11:06:10|0.227
11:06:10|0.227
11:06:11|0.227
11:06:13|0.227
11:06:14|0.227
11:06:15|0.227
11:06:16|0.22677
11:06:18|0.22668
11:06:18|0.22668
11:06:19|0.22693
11:06:21|0.2265
11:06:22|0.2265
11:06:22|0.2265
11:06:24|0.2265
11:06:25|0.22639
11:06:26|0.22639
11:06:27|0.22582
11:06:28|0.2264
11:06:29|0.2255
11:06:30|0.22602
11:06:30|0.22565
11:06:32|0.2255
11:06:33|0.2255
11:06:34|0.2255
11:06:35|0.2255
11:06:36|0.2255
11:06:37|0.2255
11:06:38|0.2255
11:06:39|0.2255
11:06:40|0.2255
11:06:41|0.225
11:06:42|0.22491
11:06:43|0.22472
11:06:44|0.224
11:06:45|0.22401
11:06:45|0.22401
11:06:47|0.22401
11:06:48|0.22448
11:06:49|0.22448
11:06:50|0.22402
11:06:51|0.224
11:06:52|0.224
11:06:53|0.22438
11:06:54|0.22397
11:06:55|0.22397
11:06:55|0.22395
11:06:57|0.22399
11:06:58|0.22399
11:06:59|0.22358
11:07:00|0.22395
11:07:01|0.22444
11:07:02|0.22402
11:07:02|0.22463
11:07:04|0.22402
11:07:04|0.22403
11:07:06|0.2244
11:07:07|0.22452
11:07:08|0.225
11:07:09|0.22453
11:07:09|0.22453
11:07:11|0.2244
11:07:12|0.2244
11:07:13|0.2245
11:07:14|0.22506
11:07:14|0.22453
11:07:16|0.22495
11:07:17|0.22452
11:07:18|0.22445
11:07:19|0.22445
11:07:20|0.22455
11:07:21|0.2245
11:07:22|0.2245
11:07:23|0.22489
11:07:24|0.22499
11:07:25|0.22499
11:07:26|0.2242
11:07:27|0.22448
11:07:29|0.22443
11:07:29|0.22443
11:07:31|0.22443
11:07:32|0.22428
11:07:33|0.2244
11:07:34|0.2244
11:07:35|0.22402
11:07:36|0.22402
11:07:37|0.22425
11:07:38|0.22424
11:07:39|0.22426
11:07:40|0.22426
11:07:41|0.22427
11:07:42|0.22404
11:07:43|0.22404
11:07:44|0.22402
11:07:45|0.22395
11:07:46|0.22359
11:07:48|0.22359
11:07:49|0.22359
11:07:50|0.2235
11:07:51|0.223
11:07:51|0.22357
11:07:53|0.22319
11:07:54|0.22319
11:07:54|0.2232
11:07:55|0.22339
11:07:56|0.22403
11:07:58|0.22403
11:07:58|0.22443
11:07:59|0.22493
11:08:01|0.22518
11:08:01|0.2254
11:08:03|0.22552
11:08:04|0.22552
11:08:05|0.22438
11:08:06|0.22821
11:08:07|0.22702
11:08:07|0.22736
11:08:09|0.22663
11:08:10|0.22802
11:08:10|0.22924
11:08:11|0.22807
11:08:13|0.22808
11:08:14|0.2279
11:08:15|0.22902
11:08:16|0.22807
11:08:17|0.22837
11:08:18|0.22838
11:08:19|0.22865
11:08:21|0.22915
11:08:22|0.22873
11:08:23|0.22934
11:08:24|0.229
11:08:25|0.22899
11:08:26|0.22873
11:08:27|0.22897
11:08:28|0.22873
11:08:29|0.22873
11:08:30|0.22826
11:08:31|0.22869
11:08:32|0.22869
11:08:33|0.22899
11:08:35|0.22847
11:08:36|0.22873
11:08:37|0.22899
11:08:38|0.23
11:08:38|0.22999
11:08:40|0.23035
11:08:41|0.23041
11:08:42|0.23041
11:08:42|0.23075
11:08:43|0.23011
11:08:44|0.23045
11:08:45|0.23045
11:08:46|0.22951
11:08:47|0.22951
11:08:48|0.22995
11:08:50|0.22995
11:08:51|0.22982
11:08:52|0.22971
11:08:52|0.22951
11:08:53|0.22951
11:08:54|0.22984
11:08:55|0.22943
11:08:57|0.22943
11:08:57|0.22973
11:08:59|0.22973
11:09:00|0.22966
11:09:00|0.22903
11:09:01|0.22903
11:09:02|0.22898
11:09:04|0.22887
11:09:05|0.22887
11:09:05|0.22758
11:09:06|0.22722
11:09:08|0.22764
11:09:09|0.22743
11:09:10|0.22777
11:09:11|0.22761
11:09:12|0.22764
11:09:13|0.22764
11:09:14|0.22789
11:09:15|0.22731
11:09:16|0.228
11:09:16|0.22766
11:09:18|0.22823
11:09:18|0.22823
11:09:20|0.22777
11:09:22|0.22817
11:09:22|0.22817
11:09:23|0.22766
11:09:25|0.22809
11:09:26|0.22777
11:09:27|0.22777
11:09:28|0.22777
11:09:29|0.22882
11:09:30|0.22862
11:09:31|0.22862
11:09:32|0.22837
11:09:33|0.22884
11:09:34|0.22891
11:09:35|0.22898
11:09:36|0.22916
11:09:37|0.22898
11:09:38|0.2289
11:09:39|0.22925
11:09:40|0.22917
11:09:41|0.22925
11:09:43|0.22925
11:09:43|0.22915
11:09:45|0.22901
11:09:45|0.22899
11:09:46|0.22925
11:09:47|0.22901
11:09:48|0.22933
11:09:49|0.22944
11:09:50|0.22944
11:09:52|0.22944
11:09:53|0.22945
11:09:53|0.22945
11:09:54|0.22918
11:09:55|0.22891
11:09:56|0.22891
11:09:57|0.22864
11:09:59|0.22898
11:09:59|0.22863
11:10:00|0.22801
11:10:01|0.22811
11:10:02|0.22818
11:10:03|0.22819
11:10:04|0.22797
11:10:05|0.22801
11:10:07|0.22801
11:10:07|0.22777
11:10:08|0.22839
11:10:09|0.227
11:10:10|0.22636
11:10:12|0.22602
11:10:13|0.2254
11:10:14|0.22576
11:10:15|0.22626
11:10:15|0.22626
11:10:16|0.22624
11:10:18|0.22629
11:10:19|0.22629
11:10:19|0.22657
11:10:21|0.22657
11:10:21|0.22657
11:10:23|0.22656
11:10:24|0.22656
11:10:25|0.22631
11:10:26|0.22636
11:10:27|0.22562
11:10:28|0.22599
11:10:29|0.2263
11:10:30|0.22629
11:10:31|0.2259
11:10:32|0.22597
11:10:34|0.22595
11:10:34|0.226
11:10:35|0.226
11:10:36|0.226
11:10:37|0.22598
11:10:38|0.226
11:10:39|0.22599
11:10:40|0.226
11:10:41|0.22566
11:10:42|0.22656
11:10:43|0.22585
11:10:44|0.22575
11:10:45|0.22571
11:10:46|0.22571
11:10:47|0.22603
11:10:48|0.2263
11:10:49|0.22619
11:10:51|0.22601
11:10:51|0.22645
11:10:52|0.226
11:10:53|0.226
11:10:54|0.22586
11:10:55|0.226
11:10:56|0.22587
11:10:57|0.22587
11:10:58|0.22587
11:10:59|0.22586
11:11:00|0.226
11:11:01|0.22619
11:11:03|0.22619
11:11:03|0.22619
11:11:04|0.22619
11:11:05|0.22697
11:11:06|0.2262
11:11:07|0.22619
11:11:08|0.22708
11:11:09|0.22705
11:11:10|0.22708
11:11:12|0.22708
11:11:12|0.22708
11:11:14|0.22708
11:11:14|0.22717
11:11:16|0.22717
11:11:16|0.22724
11:11:18|0.22724
11:11:19|0.22717
11:11:20|0.22703
11:11:21|0.22736
11:11:22|0.2275
11:11:23|0.22836
11:11:24|0.22802
11:11:25|0.22802
11:11:26|0.22802
11:11:27|0.22873
11:11:28|0.22806
11:11:29|0.22887
11:11:30|0.22887
11:11:31|0.22858
11:11:32|0.22873
11:11:33|0.22887
11:11:34|0.229
11:11:35|0.22925
11:11:36|0.22925
11:11:37|0.22925
11:11:38|0.22925
11:11:39|0.22925
11:11:40|0.22899
11:11:41|0.22933
11:11:42|0.22933
11:11:43|0.22933
11:11:44|0.22965
11:11:45|0.22986
11:11:46|0.22958
11:11:47|0.2295
11:11:48|0.22955
11:11:49|0.22958
11:11:50|0.22985
11:11:51|0.22985
11:11:52|0.22985
11:11:53|0.23011
11:11:54|0.2305
11:11:56|0.23033
11:11:56|0.23051
11:11:57|0.2305
11:11:58|0.2305
11:11:59|0.23068
11:12:00|0.2305
11:12:01|0.23051
11:12:02|0.23063
11:12:03|0.2305
11:12:04|0.23068
11:12:05|0.23051
11:12:06|0.23075
11:12:07|0.2305
11:12:08|0.231
11:12:09|0.23102
11:12:10|0.23108
11:12:11|0.23167
11:12:12|0.23075
11:12:13|0.23131
11:12:14|0.23131
11:12:15|0.23131
11:12:16|0.23106
11:12:17|0.231
11:12:18|0.231
11:12:19|0.23104
11:12:20|0.23081
11:12:21|0.23076
11:12:23|0.23068
11:12:23|0.23053
11:12:24|0.22901
11:12:26|0.22928
11:12:27|0.22927
11:12:28|0.22908
11:12:29|0.22926
11:12:30|0.22926
11:12:31|0.22923
11:12:32|0.22923
11:12:33|0.22923
11:12:34|0.22953
11:12:35|0.22864
11:12:36|0.22912
11:12:37|0.22907
11:12:38|0.22864
11:12:39|0.22827
11:12:40|0.22823
11:12:41|0.22804
11:12:42|0.22844
11:12:44|0.22802
11:12:44|0.22802
11:12:45|0.22802
11:12:46|0.22802
11:12:47|0.22819
11:12:48|0.22734
11:12:50|0.22751
11:12:50|0.22711
11:12:51|0.2271
11:12:52|0.2271
11:12:53|0.22682
11:12:55|0.22682
11:12:56|0.2273
11:12:56|0.22678
11:12:58|0.22731
11:12:59|0.22731
11:13:00|0.22717
11:13:01|0.22717
11:13:01|0.22717
11:13:03|0.22702
11:13:04|0.22702
11:13:05|0.22733
11:13:06|0.22733
11:13:07|0.22733
11:13:08|0.22705
11:13:09|0.22703
11:13:10|0.22703
11:13:10|0.22704
11:13:12|0.22704
11:13:12|0.22732
11:13:14|0.22707
11:13:15|0.22707
11:13:16|0.22756
11:13:17|0.22756
11:13:18|0.22756
11:13:19|0.22778
11:13:20|0.22778
11:13:21|0.22778
11:13:22|0.22793
11:13:22|0.22755
11:13:24|0.22725
11:13:25|0.22725
11:13:27|0.227
11:13:28|0.22731
11:13:29|0.22738
11:13:30|0.22738
11:13:32|0.22802
11:13:33|0.22799
11:13:34|0.22774
11:13:35|0.2279
11:13:35|0.2279
11:13:36|0.22823
11:13:38|0.22869
11:13:39|0.22813
11:13:40|0.22825
11:13:41|0.22825
11:13:42|0.22846
11:13:43|0.22818
11:13:44|0.22825
11:13:45|0.22795
11:13:46|0.22795
11:13:46|0.22778
11:13:48|0.22825
11:13:49|0.22855
11:13:50|0.22855
11:13:51|0.22855
11:13:51|0.22881
11:13:53|0.22892
11:13:54|0.22906
11:13:54|0.22923
11:13:56|0.22887
11:13:57|0.22836
11:13:58|0.22862
11:13:59|0.22859
11:13:59|0.22831
11:14:01|0.22862
11:14:01|0.22862
11:14:03|0.22784
11:14:04|0.22788
11:14:05|0.22788
11:14:05|0.2279
11:14:07|0.2279
11:14:08|0.2279
11:14:09|0.22905
11:14:09|0.22898
11:14:11|0.22898
11:14:12|0.22926
11:14:13|0.22926
11:14:14|0.2293
11:14:14|0.22873
11:14:16|0.22873
11:14:17|0.2288
11:14:18|0.22863
11:14:19|0.22863
11:14:19|0.229
11:14:21|0.22899
11:14:22|0.22899
11:14:23|0.22899
11:14:24|0.22875
11:14:26|0.22863
11:14:26|0.22863
11:14:28|0.22863
11:14:28|0.22863
11:14:30|0.22873
11:14:31|0.2285
11:14:32|0.22795
11:14:33|0.22795
11:14:33|0.22779
11:14:35|0.22809
11:14:36|0.2275
11:14:37|0.2275
11:14:38|0.22781
11:14:39|0.22751
11:14:40|0.22751
11:14:41|0.2275
11:14:42|0.22771
11:14:43|0.227
11:14:44|0.22713
11:14:45|0.22682
11:14:46|0.22738
11:14:47|0.22694
11:14:48|0.22722
11:14:49|0.22722
11:14:50|0.22717
11:14:51|0.2284
11:14:52|0.22698
11:14:53|0.22694
11:14:54|0.22666
11:14:55|0.22692
11:14:56|0.22692
11:14:57|0.22695
11:14:58|0.22666
11:14:59|0.22692
11:15:00|0.22692
11:15:01|0.22692
11:15:02|0.22692
11:15:03|0.22669
11:15:04|0.22666
11:15:05|0.2269
11:15:06|0.22688
11:15:07|0.22675
11:15:08|0.22675
11:15:09|0.22698
11:15:10|0.22741
11:15:11|0.2274
11:15:12|0.22748
11:15:13|0.22728
11:15:14|0.22775
11:15:15|0.22781
11:15:16|0.22718
11:15:17|0.22722
11:15:18|0.22719
11:15:19|0.22718
11:15:20|0.22717
11:15:21|0.22716
11:15:22|0.22715
11:15:23|0.22723
11:15:24|0.22716
11:15:25|0.227
11:15:27|0.22723
11:15:28|0.22778
11:15:28|0.22725
11:15:29|0.22725
11:15:30|0.22727
11:15:32|0.22753
11:15:32|0.22758
11:15:34|0.22747
11:15:34|0.2273
11:15:35|0.2273
11:15:36|0.2273
11:15:37|0.2273
11:15:39|0.22758
11:15:40|0.22723
11:15:41|0.22723
11:15:41|0.22723
11:15:43|0.22723
11:15:44|0.22755
11:15:45|0.22731
11:15:45|0.22758
11:15:46|0.22758
11:15:47|0.2273
11:15:48|0.2273
11:15:49|0.2273
11:15:51|0.22732
11:15:51|0.22726
11:15:52|0.22727
11:15:53|0.2273
11:15:55|0.2273
11:15:55|0.2273
11:15:56|0.227
11:15:57|0.22652
11:15:59|0.22601
11:15:59|0.22623
11:16:01|0.22592
11:16:01|0.22587
11:16:03|0.22555
11:16:04|0.2257
11:16:04|0.22571
11:16:05|0.2254
11:16:06|0.22571
11:16:07|0.22557
11:16:08|0.2254
11:16:09|0.2254
11:16:10|0.225
11:16:12|0.22502
11:16:13|0.22476
11:16:13|0.22533
11:16:15|0.22482
11:16:16|0.22476
11:16:16|0.22526
11:16:18|0.2246
11:16:19|0.22515
11:16:20|0.22497
11:16:21|0.22497
11:16:22|0.22497
11:16:23|0.22497
11:16:24|0.22496
11:16:25|0.22447
11:16:26|0.22447
11:16:27|0.2246
11:16:29|0.2246
11:16:29|0.22487
11:16:30|0.2247
11:16:31|0.22447
11:16:32|0.22442
11:16:33|0.224
11:16:34|0.22409
11:16:36|0.22408
11:16:37|0.22408
11:16:37|0.22409
11:16:38|0.22352
11:16:39|0.22403
11:16:41|0.22432
11:16:42|0.22403
11:16:43|0.22403
11:16:44|0.22382
11:16:45|0.22382
11:16:46|0.22403
11:16:47|0.22382
11:16:48|0.22382
11:16:49|0.22399
11:16:50|0.22362
11:16:51|0.22399
11:16:52|0.22361
11:16:53|0.22361
11:16:54|0.22361
11:16:55|0.22352
11:16:56|0.22362
11:16:57|0.22362
11:16:58|0.22362
11:16:59|0.22363
11:17:00|0.2236
11:17:01|0.22357
11:17:02|0.22357
11:17:03|0.22358
11:17:04|0.22357
11:17:05|0.22346
11:17:06|0.22344
11:17:07|0.22357
11:17:08|0.22357
11:17:10|0.22361
11:17:10|0.22355
11:17:11|0.22392
11:17:12|0.22392
11:17:13|0.22392
11:17:15|0.22431
11:17:15|0.22505
11:17:16|0.22505
11:17:17|0.22505
11:17:18|0.22506
11:17:19|0.22515
11:17:20|0.22505
11:17:21|0.22489
11:17:23|0.22488
11:17:23|0.22488
11:17:24|0.22614
11:17:26|0.22594
11:17:26|0.22594
11:17:28|0.22577
11:17:29|0.22549
11:17:30|0.22549
11:17:31|0.22624
11:17:32|0.22624
11:17:33|0.22624
11:17:34|0.22624
11:17:35|0.22602
11:17:36|0.22588
11:17:37|0.22588
11:17:38|0.22588
11:17:39|0.22588
11:17:40|0.22604
11:17:41|0.22554
11:17:42|0.22548
11:17:43|0.22565
11:17:44|0.2252
11:17:45|0.2252
11:17:46|0.22392
11:17:47|0.22392
11:17:48|0.22418
11:17:49|0.22402
11:17:50|0.22402
11:17:51|0.22428
11:17:52|0.22428
11:17:53|0.22428
11:17:54|0.22403
11:17:55|0.22403
11:17:56|0.22403
11:17:57|0.22457
11:17:58|0.22457
11:17:59|0.22472
11:18:00|0.22472
11:18:01|0.22472
11:18:02|0.22472
11:18:03|0.22472
11:18:05|0.22411
11:18:05|0.22472
11:18:06|0.22412
11:18:07|0.22403
11:18:08|0.22403
11:18:09|0.22403
11:18:10|0.22403
11:18:11|0.22457
11:18:12|0.22432
11:18:13|0.22432
11:18:14|0.2245
11:18:15|0.2245
11:18:16|0.2245
11:18:17|0.2245
11:18:18|0.22445
11:18:19|0.22445
11:18:20|0.22437
11:18:21|0.22407
11:18:23|0.22412
11:18:23|0.22412
11:18:24|0.22412
11:18:25|0.22412
11:18:26|0.22479
11:18:28|0.22476
11:18:29|0.22476
11:18:31|0.2249
11:18:32|0.22484
11:18:33|0.225
11:18:34|0.225
11:18:35|0.225
11:18:36|0.22472
11:18:37|0.22472
11:18:38|0.22472
11:18:39|0.22548
11:18:39|0.22463
11:18:41|0.22463
11:18:42|0.225
11:18:43|0.225
11:18:44|0.22503
11:18:45|0.22503
11:18:46|0.225
11:18:47|0.225
11:18:48|0.22493
11:18:49|0.22468
11:18:49|0.22468
11:18:51|0.2245
11:18:52|0.22438
11:18:53|0.22437
11:18:54|0.22437
11:18:55|0.22449
11:18:56|0.22449
11:18:57|0.22437
11:18:58|0.22423
11:18:59|0.22431
11:19:00|0.22449
11:19:01|0.22404
11:19:02|0.22434
11:19:03|0.22439
11:19:04|0.22437
11:19:05|0.22437
11:19:06|0.22437
11:19:07|0.22437
11:19:08|0.22437
11:19:09|0.22437
11:19:10|0.22413
11:19:11|0.22413
11:19:12|0.22413
11:19:13|0.22413
11:19:14|0.22352
11:19:15|0.22368
11:19:16|0.22368
11:19:17|0.22352
11:19:18|0.22352
11:19:19|0.22361
11:19:20|0.22352
11:19:21|0.22352
11:19:22|0.22352
11:19:23|0.22357
11:19:24|0.22357
11:19:25|0.22357
11:19:26|0.22352
11:19:27|0.22342
11:19:28|0.22363
11:19:29|0.22312
11:19:31|0.22312
11:19:32|0.22288
11:19:33|0.223
11:19:34|0.223
11:19:35|0.22274
11:19:35|0.22308
11:19:37|0.22294
11:19:38|0.22337
11:19:39|0.22306
11:19:40|0.2235
11:19:41|0.22356
11:19:43|0.22356
11:19:44|0.22356
11:19:45|0.22356
11:19:46|0.22346
11:19:47|0.22402
11:19:48|0.22402
11:19:49|0.22431
11:19:49|0.22449
11:19:50|0.22449
11:19:51|0.22449
11:19:53|0.22449
11:19:54|0.22445
11:19:55|0.22416
11:19:55|0.22416
11:19:57|0.22416
11:19:58|0.22416
11:19:58|0.22416
11:20:00|0.22416
11:20:00|0.22416
11:20:01|0.22416
11:20:02|0.22476
11:20:03|0.22476
11:20:04|0.22476
11:20:06|0.22446
11:20:06|0.2244
11:20:07|0.22464
11:20:08|0.22464
11:20:09|0.22463
11:20:10|0.22468
11:20:12|0.22477
11:20:13|0.22477
11:20:13|0.2246
11:20:14|0.22457
11:20:16|0.22457
11:20:16|0.22431
11:20:17|0.22431
11:20:18|0.22431
11:20:20|0.22431
11:20:21|0.22431
11:20:21|0.22431
11:20:23|0.22396
11:20:23|0.22396
11:20:24|0.22396
11:20:25|0.22395
11:20:26|0.22347
11:20:28|0.22347
11:20:29|0.22351
11:20:30|0.22351
11:20:32|0.22353
11:20:32|0.22353
11:20:33|0.22344
11:20:35|0.22344
11:20:36|0.22344
11:20:37|0.22344
11:20:37|0.22344
11:20:38|0.22355
11:20:40|0.22356
11:20:41|0.22394
11:20:41|0.22343
11:20:42|0.22343
11:20:43|0.22395
11:20:44|0.22395
11:20:46|0.22395
11:20:47|0.22395
11:20:48|0.22395
11:20:48|0.22437
11:20:49|0.22437
11:20:51|0.22422
11:20:51|0.22422
11:20:52|0.22422
11:20:54|0.22422
11:20:55|0.22422
11:20:56|0.22395
11:20:57|0.22395
11:20:58|0.22397
11:20:59|0.22397
11:20:59|0.22374
11:21:01|0.22374
11:21:02|0.22374
11:21:03|0.22374
11:21:04|0.22359
11:21:05|0.22326
11:21:06|0.22326
11:21:07|0.22326
11:21:08|0.22326
11:21:09|0.22353
11:21:10|0.22353
11:21:11|0.22358
11:21:12|0.22358
11:21:13|0.22358
11:21:14|0.22358
11:21:15|0.22358
11:21:17|0.22365
11:21:17|0.22365
11:21:18|0.22365
11:21:19|0.22365
11:21:20|0.2237
11:21:21|0.22395
11:21:22|0.22395
11:21:23|0.22395
11:21:24|0.22421
11:21:25|0.22422
11:21:26|0.22447
11:21:28|0.22447
11:21:28|0.22447
11:21:29|0.22447
11:21:30|0.22422
11:21:31|0.22449
11:21:32|0.22449
11:21:34|0.22447
11:21:35|0.22447
11:21:36|0.22447
11:21:37|0.22447
11:21:38|0.22374
11:21:39|0.22374
11:21:40|0.22374
11:21:41|0.22374
11:21:42|0.22374
11:21:43|0.22374
11:21:44|0.22373
11:21:45|0.22373
11:21:46|0.22373
11:21:47|0.22321
11:21:48|0.22321
11:21:49|0.22321
11:21:50|0.2232
11:21:51|0.22316
11:21:52|0.22328
11:21:53|0.22328
11:21:54|0.2232
11:21:55|0.22328
11:21:56|0.22356
11:21:57|0.22335
11:21:58|0.22333
11:21:59|0.22336
11:22:00|0.22326
11:22:01|0.22326
11:22:02|0.22316
11:22:03|0.22328
11:22:04|0.22328
11:22:05|0.22373
11:22:06|0.22326
11:22:07|0.22326
11:22:08|0.22326
11:22:09|0.22326
11:22:10|0.22326
11:22:11|0.22326
11:22:12|0.22326
11:22:13|0.22326
11:22:14|0.22326
11:22:15|0.22326
11:22:16|0.22326
11:22:17|0.22326
11:22:18|0.22326
11:22:19|0.22326
11:22:20|0.22357
11:22:21|0.22357
11:22:22|0.22326
11:22:23|0.22326
11:22:24|0.22316
11:22:25|0.22316
11:22:26|0.22316
11:22:27|0.22337
11:22:28|0.22337
11:22:29|0.22337
11:22:30|0.22337
11:22:31|0.22337
11:22:32|0.22337
11:22:34|0.22337
11:22:34|0.22337
11:22:35|0.2234
11:22:36|0.2234
11:22:38|0.22337
11:22:38|0.22337
11:22:40|0.22337
11:22:41|0.22337
11:22:42|0.22337
11:22:43|0.22337
11:22:44|0.22337
11:22:45|0.22339
11:22:45|0.22339
11:22:46|0.2233
11:22:48|0.22362
11:22:49|0.22362
11:22:50|0.2233
11:22:51|0.22332
11:22:52|0.22359
11:22:53|0.22335
11:22:54|0.22335
11:22:55|0.22335
11:22:56|0.22337
11:22:57|0.22337
11:22:58|0.22337
11:22:59|0.22317
11:23:00|0.22317
11:23:01|0.22317
11:23:02|0.22355
11:23:03|0.22395
11:23:04|0.22402
11:23:05|0.22373
11:23:06|0.22373
11:23:07|0.22373
11:23:08|0.22414
11:23:09|0.22414
11:23:10|0.22447
11:23:11|0.22418
11:23:12|0.22418
11:23:13|0.22418
11:23:14|0.22445
11:23:15|0.22447
11:23:16|0.22442
11:23:17|0.22442
11:23:18|0.2245
11:23:19|0.2245
11:23:20|0.2244
11:23:21|0.2244
11:23:22|0.22467
11:23:23|0.2244
11:23:24|0.2244
11:23:25|0.2244
11:23:26|0.22423
11:23:27|0.22466
11:23:28|0.2243
11:23:29|0.2243
11:23:30|0.22452
11:23:31|0.22452
11:23:32|0.22452
11:23:34|0.22452
11:23:34|0.22432
11:23:35|0.22432
11:23:36|0.22432
11:23:37|0.2245
11:23:38|0.2245
11:23:39|0.2245
11:23:41|0.2245
11:23:42|0.2245
11:23:43|0.2245
11:23:43|0.2245
11:23:45|0.2241
11:23:46|0.22439
11:23:47|0.2245
11:23:48|0.22451
11:23:49|0.2245
11:23:50|0.22467
11:23:51|0.22467
11:23:52|0.22467
11:23:53|0.22457
11:23:54|0.22457
11:23:55|0.22457
11:23:56|0.22468
11:23:57|0.22493
11:23:58|0.22493
11:23:59|0.225
11:24:00|0.22506
11:24:01|0.22554
11:24:02|0.226
11:24:03|0.22567
11:24:04|0.22567
11:24:05|0.22552
11:24:07|0.22552
11:24:07|0.22545
11:24:08|0.22545
11:24:09|0.22506
11:24:10|0.2252
11:24:11|0.22545
11:24:13|0.22545
11:24:13|0.22545
11:24:14|0.22545
11:24:15|0.22545
11:24:16|0.22472
11:24:17|0.22496
11:24:18|0.22458
11:24:19|0.22401
11:24:20|0.22364
11:24:21|0.22364
11:24:22|0.22364
11:24:24|0.22371
11:24:25|0.224
11:24:26|0.22402
11:24:27|0.22402
11:24:28|0.22415
11:24:29|0.22402
11:24:30|0.22412
11:24:31|0.22374
11:24:32|0.22374
11:24:33|0.22374
11:24:35|0.22374
11:24:35|0.22374
11:24:36|0.22366
11:24:37|0.22366
11:24:39|0.22394
11:24:40|0.22394
11:24:40|0.22394
11:24:41|0.22394
11:24:42|0.22394
11:24:44|0.2237
11:24:44|0.2237
11:24:46|0.2239
11:24:47|0.2239
11:24:48|0.2239
11:24:48|0.22396
11:24:50|0.22428
11:24:50|0.22452
11:24:52|0.22457
11:24:52|0.22468
11:24:54|0.22447
11:24:54|0.22447
11:24:55|0.22447
11:24:56|0.22447
11:24:57|0.22447
11:24:58|0.22447
11:24:59|0.22447
11:25:00|0.22371
11:25:02|0.22444
11:25:03|0.22444
11:25:03|0.2243
11:25:04|0.2243
11:25:05|0.225
11:25:06|0.2255
11:25:08|0.22525
11:25:08|0.22525
11:25:09|0.22525
11:25:11|0.22525
11:25:12|0.22525
11:25:12|0.22515
11:25:14|0.22515
11:25:15|0.22526
11:25:16|0.22553
11:25:17|0.22556
11:25:18|0.22556
11:25:19|0.22556
11:25:19|0.2256
11:25:21|0.22535
11:25:22|0.22535
11:25:23|0.22535
11:25:23|0.22509
11:25:25|0.22524
11:25:26|0.22524
11:25:27|0.22524
11:25:28|0.22524
11:25:29|0.22548
11:25:30|0.22553
11:25:31|0.22553
11:25:31|0.22521
11:25:33|0.22523
11:25:34|0.22524
11:25:35|0.22524
11:25:37|0.22524
11:25:37|0.22545
11:25:38|0.22596
11:25:39|0.22596
11:25:41|0.22546
11:25:42|0.226
11:25:43|0.226
11:25:44|0.22656
11:25:45|0.22656
11:25:46|0.22634
11:25:47|0.22656
11:25:48|0.22656
11:25:49|0.22624
11:25:50|0.22624
11:25:51|0.22624
11:25:52|0.22598
11:25:53|0.22598
11:25:54|0.22616
11:25:55|0.22616
11:25:57|0.22624
11:25:58|0.22594
11:25:59|0.22594
11:26:00|0.22622
11:26:00|0.22622
11:26:02|0.22624
11:26:03|0.2267
11:26:04|0.2267
11:26:06|0.22656
11:26:07|0.22656
11:26:07|0.22656
11:26:08|0.22656
11:26:09|0.22656
11:26:10|0.22656
11:26:11|0.22656
11:26:12|0.22657
11:26:13|0.2266
11:26:14|0.22691
11:26:16|0.22658
11:26:16|0.22658
11:26:17|0.22658
11:26:18|0.22657
11:26:20|0.22647
11:26:21|0.22631
11:26:21|0.22657
11:26:23|0.22656
11:26:23|0.22654
11:26:24|0.22655
11:26:26|0.22654
11:26:26|0.2263
11:26:27|0.22634
11:26:28|0.22634
11:26:29|0.22647
11:26:30|0.22647
11:26:31|0.22647
11:26:32|0.22634
11:26:33|0.22634
11:26:34|0.22597
11:26:36|0.2257
11:26:37|0.2256
11:26:38|0.22548
11:26:39|0.22548
11:26:41|0.22548
11:26:41|0.22548
11:26:42|0.22548
11:26:43|0.22548
11:26:44|0.22548
11:26:45|0.22502
11:26:46|0.22502
11:26:47|0.2254
11:26:48|0.225
11:26:50|0.225
11:26:50|0.22546
11:26:51|0.22548
11:26:53|0.22548
11:26:54|0.22602
11:26:55|0.22624
11:26:56|0.22604
11:26:56|0.22604
11:26:58|0.22604
11:26:58|0.22631
11:27:00|0.227
11:27:01|0.227
11:27:01|0.227
11:27:03|0.227
11:27:04|0.227
11:27:05|0.22721
11:27:06|0.227
11:27:07|0.22709
11:27:08|0.22709
11:27:09|0.22738
11:27:10|0.22738
11:27:12|0.22738
11:27:12|0.22746
11:27:13|0.22718
11:27:14|0.22746
11:27:15|0.22746
11:27:16|0.22738
11:27:17|0.22738
11:27:18|0.22722
11:27:19|0.22722
11:27:20|0.22722
11:27:21|0.22722
11:27:22|0.22725
11:27:23|0.22738
11:27:24|0.22738
11:27:25|0.22738
11:27:26|0.22738
11:27:27|0.22737
11:27:28|0.22738
11:27:29|0.22645
11:27:30|0.22627
11:27:31|0.22653
11:27:32|0.22653
11:27:33|0.22667
11:27:34|0.22667
11:27:35|0.22667
11:27:37|0.22664
11:27:38|0.22651
11:27:39|0.22651
11:27:40|0.22651
11:27:41|0.22605
11:27:42|0.22605
11:27:44|0.22605
11:27:44|0.22601
11:27:45|0.22552
11:27:46|0.22552
11:27:47|0.225
11:27:49|0.22501
11:27:49|0.22496
11:27:50|0.22446
11:27:51|0.22461
11:27:52|0.22461
11:27:54|0.22461
11:27:55|0.22471
11:27:56|0.22473
11:27:56|0.22473
11:27:57|0.22473
11:27:58|0.22473
11:28:00|0.22473
11:28:00|0.22473
11:28:01|0.22413
11:28:03|0.22456
11:28:04|0.22456
11:28:04|0.22456
11:28:05|0.22456
11:28:06|0.22461
11:28:08|0.22457
11:28:09|0.2245
11:28:10|0.2241
11:28:11|0.2241
11:28:12|0.224
11:28:13|0.224
11:28:14|0.224
11:28:15|0.224
11:28:16|0.22434
11:28:16|0.22434
11:28:18|0.22434
11:28:19|0.22434
11:28:20|0.22434
11:28:21|0.22406
11:28:22|0.22406
11:28:23|0.22406
11:28:24|0.22406
11:28:24|0.22503
11:28:26|0.22429
11:28:27|0.22429
11:28:28|0.22429
11:28:29|0.22469
11:28:30|0.22459
11:28:30|0.22485
11:28:31|0.22485
11:28:33|0.22482
11:28:34|0.22482
11:28:35|0.225
11:28:35|0.22473
11:28:37|0.22507
11:28:38|0.22476
11:28:40|0.22476
11:28:40|0.22476
11:28:41|0.22476
11:28:42|0.22476
11:28:44|0.22481
11:28:44|0.22481
11:28:46|0.22481
11:28:46|0.22481
11:28:47|0.22481
11:28:50|0.22481
11:28:50|0.22485
11:28:51|0.22516
11:28:52|0.22516
11:28:53|0.22516
11:28:55|0.22516
11:28:55|0.22511
11:28:56|0.22511
11:28:57|0.22511
11:28:58|0.22511
11:29:00|0.22511
11:29:00|0.22488
11:29:01|0.22488
11:29:02|0.22488
11:29:03|0.22476
11:29:05|0.22438
11:29:05|0.2243
11:29:06|0.22429
11:29:07|0.22429
11:29:08|0.22452
11:29:09|0.22452
11:29:10|0.22452
11:29:11|0.22452
11:29:12|0.22452
11:29:13|0.22452
11:29:14|0.22427
11:29:16|0.22427
11:29:16|0.22427
11:29:17|0.22427
11:29:18|0.22427
11:29:19|0.22419
11:29:20|0.22419
11:29:22|0.22419
11:29:22|0.22438
11:29:23|0.22438
11:29:24|0.22438
11:29:25|0.22438
11:29:26|0.224
11:29:27|0.22393
11:29:28|0.22416
11:29:29|0.22382
11:29:30|0.22382
11:29:31|0.22382
11:29:32|0.22382
11:29:34|0.22371
11:29:34|0.2237
11:29:35|0.2237
11:29:36|0.22349
11:29:37|0.22349
11:29:39|0.22349
11:29:40|0.22304
11:29:41|0.22304
11:29:42|0.22312
11:29:42|0.22314
11:29:44|0.22314
11:29:45|0.22265
11:29:46|0.2219
11:29:46|0.2219
11:29:47|0.22233
11:29:49|0.2222
11:29:50|0.22217
11:29:51|0.22177
11:29:52|0.22177
11:29:53|0.22187
11:29:54|0.22208
11:29:55|0.22208
11:29:56|0.22208
11:29:57|0.22208
11:29:58|0.22208
11:29:58|0.22204
11:30:00|0.22069
11:30:00|0.22102
11:30:02|0.22138
11:30:02|0.22115
11:30:04|0.22099
11:30:05|0.22099
11:30:06|0.22099
11:30:07|0.22099
11:30:08|0.22099
11:30:09|0.22099
11:30:10|0.22099
11:30:11|0.22099
11:30:12|0.22097
11:30:13|0.22099
11:30:14|0.22102
11:30:15|0.2212
11:30:16|0.2202
11:30:17|0.22094
11:30:18|0.22094
11:30:19|0.22094
11:30:20|0.22064
11:30:21|0.22064
11:30:22|0.22094
11:30:23|0.22094
11:30:24|0.22092
11:30:25|0.22082
11:30:26|0.21981
11:30:27|0.21957
11:30:28|0.21949
11:30:29|0.21956
11:30:30|0.21956
11:30:31|0.21916
11:30:32|0.21949
11:30:33|0.21925
11:30:34|0.21913
11:30:35|0.21891
11:30:36|0.21924
11:30:37|0.21908
11:30:38|0.21952
11:30:39|0.2199
11:30:41|0.21905
11:30:41|0.21946
11:30:42|0.21991
11:30:43|0.21991
11:30:44|0.21991
11:30:45|0.21949
11:30:46|0.21949
11:30:47|0.21948
11:30:48|0.21942
11:30:50|0.21942
11:30:51|0.21942
11:30:52|0.21961
11:30:53|0.22
11:30:54|0.22
11:30:55|0.21991
11:30:56|0.21777
11:30:57|0.21879
11:30:58|0.21834
11:30:59|0.21832
11:31:01|0.21765
11:31:01|0.2182
11:31:03|0.21719
11:31:03|0.21783
11:31:05|0.21797
11:31:06|0.21733
11:31:06|0.21745
11:31:07|0.21779
11:31:08|0.21736
11:31:09|0.2172
11:31:10|0.21757
11:31:11|0.2178
11:31:13|0.2178
11:31:13|0.21783
11:31:15|0.21711
11:31:15|0.21778
11:31:16|0.21771
11:31:17|0.21778
11:31:18|0.21848
11:31:20|0.21807
11:31:20|0.21807
11:31:21|0.21807
11:31:22|0.21807
11:31:23|0.21846
11:31:24|0.21822
11:31:25|0.21822
11:31:26|0.21848
11:31:27|0.21846
11:31:29|0.21846
11:31:29|0.21839
11:31:30|0.21839
11:31:31|0.21807
11:31:32|0.21807
11:31:34|0.21807
11:31:34|0.21807
11:31:35|0.21807
11:31:36|0.21807
11:31:37|0.21808
11:31:38|0.21828
11:31:39|0.2181
11:31:41|0.2181
11:31:42|0.2181
11:31:44|0.2184
11:31:45|0.21813
11:31:45|0.21813
11:31:46|0.21813
11:31:47|0.21816
11:31:48|0.21887
11:31:49|0.21886
11:31:50|0.2181
11:31:51|0.2181
11:31:52|0.2181
11:31:53|0.21874
11:31:54|0.21817
11:31:55|0.21817
11:31:56|0.21817
11:31:58|0.21857
11:31:59|0.21887
11:31:59|0.21887
11:32:01|0.21887
11:32:01|0.21887
11:32:03|0.21862
11:32:04|0.21862
11:32:04|0.21857
11:32:05|0.21857
11:32:06|0.21857
11:32:08|0.21783
11:32:08|0.21808
11:32:10|0.21831
11:32:11|0.21774
11:32:12|0.21774
11:32:12|0.21771
11:32:14|0.21801
11:32:14|0.217
11:32:15|0.217
11:32:16|0.21745
11:32:17|0.21745
11:32:19|0.217
11:32:19|0.217
11:32:20|0.21672
11:32:22|0.217
11:32:23|0.21699
11:32:23|0.21696
11:32:24|0.2168
11:32:25|0.21699
11:32:26|0.21699
11:32:27|0.21661
11:32:28|0.21636
11:32:29|0.21676
11:32:30|0.21609
11:32:31|0.21634
11:32:33|0.21634
11:32:34|0.21634
11:32:34|0.21631
11:32:35|0.21638
11:32:36|0.21692
11:32:37|0.2165
11:32:39|0.2165
11:32:39|0.21634
11:32:40|0.21664
11:32:41|0.21664
11:32:43|0.21683
11:32:44|0.21634
11:32:46|0.21637
11:32:46|0.2165
11:32:48|0.21606
11:32:49|0.21642
11:32:49|0.2165
11:32:50|0.21641
11:32:52|0.2162
11:32:52|0.2162
11:32:53|0.2162
11:32:55|0.21605
11:32:55|0.21551
11:32:56|0.21567
11:32:58|0.21551
11:32:58|0.21551
11:32:59|0.21551
11:33:00|0.21551
11:33:02|0.21589
11:33:02|0.21567
11:33:03|0.21567
11:33:05|0.21567
11:33:06|0.21567
11:33:07|0.21551
11:33:08|0.21551
11:33:08|0.21551
11:33:09|0.21589
11:33:10|0.21589
11:33:11|0.21589
11:33:12|0.21589
11:33:14|0.21589
11:33:15|0.2155
11:33:16|0.21598
11:33:17|0.21599
11:33:18|0.21554
11:33:19|0.216
11:33:20|0.21598
11:33:21|0.2156
11:33:22|0.21561
11:33:23|0.21561
11:33:24|0.21561
11:33:24|0.21598
11:33:26|0.21612
11:33:27|0.21637
11:33:28|0.21636
11:33:29|0.21636
11:33:30|0.21636
11:33:31|0.21636
11:33:32|0.21635
11:33:34|0.21635
11:33:34|0.21635
11:33:35|0.21635
11:33:36|0.21637
11:33:37|0.21607
11:33:39|0.21595
11:33:39|0.21632
11:33:40|0.21632
11:33:41|0.21632
11:33:43|0.21632
11:33:44|0.21632
11:33:45|0.21632
11:33:46|0.21632
11:33:48|0.21632
11:33:48|0.21632
11:33:49|0.21632
11:33:51|0.21632
11:33:52|0.21607
11:33:53|0.21607
11:33:54|0.21607
11:33:55|0.21607
11:33:56|0.21635
11:33:57|0.21635
11:33:58|0.21635
11:34:00|0.2165
11:34:00|0.2165
11:34:01|0.2165
11:34:02|0.2165
11:34:03|0.2165
11:34:04|0.2165
11:34:05|0.2165
11:34:06|0.2165
11:34:07|0.21707
11:34:08|0.21707
11:34:09|0.21738
11:34:10|0.21764
11:34:11|0.21762
11:34:12|0.21762
11:34:14|0.21783
11:34:14|0.21783
11:34:15|0.21783
11:34:16|0.21786
11:34:17|0.21783
11:34:19|0.21785
11:34:19|0.21785
11:34:21|0.21785
11:34:21|0.21785
11:34:22|0.21783
11:34:24|0.21783
11:34:24|0.21783
11:34:26|0.21783
11:34:27|0.2175
11:34:27|0.2175
11:34:28|0.2175
11:34:29|0.2175
11:34:31|0.21765
11:34:31|0.21765
11:34:33|0.21765
11:34:34|0.2178
11:34:34|0.2184
11:34:35|0.2179
11:34:36|0.2179
11:34:37|0.21832
11:34:38|0.21832
11:34:40|0.21832
11:34:40|0.21799
11:34:41|0.21799
11:34:43|0.21829
11:34:45|0.21807
11:34:46|0.21807
11:34:46|0.21807
11:34:47|0.21807
11:34:48|0.21807
11:34:49|0.21849
11:34:51|0.21815
11:34:52|0.21815
11:34:53|0.21832
11:34:53|0.2192
11:34:55|0.21871
11:34:56|0.21871
11:34:57|0.21871
11:34:58|0.2185
11:34:59|0.21832
11:35:00|0.21847
11:35:01|0.21847
11:35:02|0.21784
11:35:03|0.2179
11:35:04|0.21829
11:35:05|0.21829
11:35:06|0.2181
11:35:07|0.21789
11:35:08|0.21787
11:35:09|0.21787
11:35:10|0.21787
11:35:11|0.21787
11:35:13|0.21829
11:35:13|0.21829
11:35:14|0.21829
11:35:15|0.21829
11:35:16|0.21792
11:35:17|0.21824
11:35:18|0.2182
11:35:19|0.2182
11:35:20|0.21828
11:35:21|0.2182
11:35:22|0.21828
11:35:23|0.21828
11:35:24|0.21828
11:35:25|0.21804
11:35:26|0.21791
11:35:27|0.21818
11:35:28|0.21818
11:35:29|0.218
11:35:30|0.218
11:35:31|0.218
11:35:32|0.21772
11:35:33|0.21763
11:35:34|0.21764
11:35:35|0.21764
11:35:36|0.21764
11:35:37|0.21764
11:35:38|0.2172
11:35:39|0.2172
11:35:40|0.2172
11:35:41|0.2172
11:35:42|0.2172
11:35:43|0.2172
11:35:45|0.2172
11:35:46|0.21745
11:35:47|0.2166
11:35:48|0.2166
11:35:49|0.2166
11:35:50|0.21652
11:35:51|0.21655
11:35:52|0.21709
11:35:53|0.21662
11:35:54|0.21694
11:35:55|0.21694
11:35:56|0.21651
11:35:57|0.21651
11:35:58|0.21675
11:35:59|0.21675
11:36:00|0.21675
11:36:01|0.21695
11:36:02|0.21695
11:36:03|0.21667
11:36:04|0.21667
11:36:05|0.21667
11:36:06|0.21667
11:36:08|0.21653
11:36:08|0.21681
11:36:09|0.21681
11:36:10|0.21681
11:36:11|0.21653
11:36:12|0.21653
11:36:13|0.21653
11:36:14|0.2165
11:36:15|0.2165
11:36:16|0.2165
11:36:18|0.2165
11:36:19|0.2165
11:36:20|0.2165
11:36:21|0.216
11:36:22|0.21651
11:36:22|0.21651
11:36:24|0.21651
11:36:25|0.21651
11:36:25|0.21651
11:36:26|0.2165
11:36:28|0.2165
11:36:29|0.2165
11:36:30|0.21651
11:36:31|0.21651
11:36:31|0.21651
11:36:32|0.21651
11:36:33|0.21651
11:36:35|0.21651
11:36:35|0.21651
11:36:36|0.21658
11:36:38|0.2165
11:36:39|0.2165
11:36:40|0.21717
11:36:41|0.21717
11:36:42|0.21717
11:36:43|0.21717
11:36:44|0.21672
11:36:45|0.2167
11:36:47|0.2165
11:36:48|0.2165
11:36:49|0.2165
11:36:50|0.2165
11:36:51|0.2165
11:36:52|0.2165
11:36:53|0.2165
11:36:55|0.2165
11:36:55|0.2165
11:36:56|0.2165
11:36:57|0.2165
11:36:59|0.2165
11:36:59|0.21603
11:37:00|0.21603
11:37:01|0.21603
11:37:02|0.21689
11:37:03|0.21684
11:37:05|0.21656
11:37:06|0.21656
11:37:06|0.21656
11:37:07|0.21656
11:37:08|0.21656
11:37:10|0.21656
11:37:10|0.21656
11:37:11|0.21656
11:37:12|0.21644
11:37:14|0.21589
11:37:15|0.21631
11:37:16|0.21589
11:37:17|0.21609
11:37:17|0.2155
11:37:19|0.21592
11:37:20|0.2155
11:37:21|0.2155
11:37:22|0.2155
11:37:23|0.2155
11:37:24|0.2155
11:37:25|0.2155
11:37:26|0.2155
11:37:27|0.21589
11:37:28|0.2155
11:37:29|0.2155
11:37:30|0.21528
11:37:31|0.21528
11:37:32|0.21528
11:37:33|0.21528
11:37:34|0.21528
11:37:35|0.21528
11:37:36|0.21528
11:37:37|0.21528
11:37:38|0.21528
11:37:39|0.21528
11:37:40|0.2152
11:37:41|0.21543
11:37:42|0.21514
11:37:43|0.21514
11:37:44|0.21515
11:37:45|0.21515
11:37:46|0.21515
11:37:48|0.21515
11:37:49|0.21506
11:37:50|0.21502
11:37:51|0.21502
11:37:52|0.21502
11:37:53|0.21449
11:37:54|0.21486
11:37:55|0.21486
11:37:56|0.21449
11:37:57|0.21449
11:37:58|0.21462
11:37:59|0.21462
11:38:00|0.21462
11:38:01|0.21448
11:38:02|0.21448
11:38:04|0.21448
11:38:04|0.21447
11:38:06|0.21448
11:38:06|0.21448
11:38:07|0.21448
11:38:09|0.21448
11:38:10|0.21462
11:38:11|0.21213
11:38:12|0.21209
11:38:13|0.21225
11:38:14|0.21191
11:38:14|0.21186
11:38:16|0.21212
11:38:17|0.2123
11:38:18|0.21249
11:38:18|0.21249
11:38:20|0.21249
11:38:21|0.21254
11:38:22|0.21254
11:38:23|0.21222
11:38:24|0.21252
11:38:24|0.213
11:38:26|0.21254
11:38:27|0.21254
11:38:28|0.21254
11:38:29|0.21266
11:38:30|0.21262
11:38:31|0.21262
11:38:32|0.21263
11:38:33|0.21262
11:38:34|0.20972
11:38:35|0.21084
11:38:36|0.2107
11:38:37|0.21081
11:38:39|0.21057
11:38:39|0.21023
11:38:40|0.21093
11:38:41|0.21095
11:38:42|0.21087
11:38:43|0.21167
11:38:44|0.21167
11:38:45|0.21167
11:38:47|0.21208
11:38:48|0.21224
11:38:48|0.21253
11:38:50|0.21212
11:38:51|0.21224
11:38:53|0.21216
11:38:53|0.21225
11:38:54|0.21253
11:38:55|0.21223
11:38:57|0.21259
11:38:58|0.21258
11:38:59|0.21257
11:39:00|0.21257
11:39:01|0.21257
11:39:02|0.21257
11:39:03|0.21258
11:39:04|0.21258
11:39:05|0.21281
11:39:06|0.21281
11:39:07|0.21262
11:39:08|0.21253
11:39:09|0.21232
11:39:10|0.21232
11:39:11|0.21253
11:39:12|0.21253
11:39:13|0.21241
11:39:14|0.21241
11:39:15|0.21241
11:39:16|0.2123
11:39:17|0.2123
11:39:18|0.21284
11:39:19|0.21284
11:39:20|0.21228
11:39:21|0.21228
11:39:22|0.21228
11:39:23|0.2123
11:39:24|0.21225
11:39:25|0.21225
11:39:26|0.21229
11:39:27|0.21191
11:39:28|0.21191
11:39:29|0.21193
11:39:30|0.21161
11:39:31|0.20991
11:39:32|0.21054
11:39:33|0.21075
11:39:34|0.21075
11:39:35|0.21075
11:39:36|0.21048
11:39:37|0.21075
11:39:38|0.2104
11:39:39|0.2104
11:39:40|0.2109
11:39:41|0.20959
11:39:42|0.20964
11:39:43|0.20996
11:39:44|0.20938
11:39:45|0.20999
11:39:46|0.20948
11:39:47|0.20948
11:39:48|0.20921
11:39:49|0.21
11:39:50|0.21
11:39:51|0.21
11:39:52|0.21
11:39:54|0.21077
11:39:55|0.21086
11:39:56|0.21115
11:39:57|0.21141
11:39:58|0.21202
11:39:59|0.21202
11:40:00|0.21202
11:40:01|0.21202
11:40:02|0.21199
11:40:03|0.21199
11:40:04|0.21199
11:40:05|0.212
11:40:06|0.21228
11:40:07|0.21245
11:40:08|0.21281
11:40:09|0.21284
11:40:10|0.213
11:40:11|0.21268
11:40:12|0.21268
11:40:13|0.21283
11:40:15|0.21247
11:40:15|0.21248
11:40:16|0.21248
11:40:17|0.2127
11:40:18|0.21267
11:40:19|0.21233
11:40:20|0.2127
11:40:21|0.2127
11:40:22|0.21266
11:40:24|0.21283
11:40:24|0.21233
11:40:25|0.21233
11:40:26|0.21233
11:40:27|0.21275
11:40:28|0.21275
11:40:29|0.21248
11:40:30|0.21248
11:40:31|0.21179
11:40:32|0.21179
11:40:33|0.21184
11:40:35|0.21231
11:40:35|0.21188
11:40:36|0.21184
11:40:37|0.21184
11:40:38|0.21184
11:40:40|0.21187
11:40:40|0.21182
11:40:41|0.21208
11:40:42|0.21208
11:40:43|0.21208
11:40:44|0.21229
11:40:45|0.21231
11:40:46|0.21208
11:40:47|0.21208
11:40:48|0.2123
11:40:50|0.21233
11:40:51|0.21233
11:40:52|0.2127
11:40:52|0.2127
11:40:53|0.2127
11:40:54|0.2127
11:40:56|0.21244
11:40:57|0.21244
11:40:58|0.21244
11:40:59|0.21279
11:41:00|0.21279
11:41:01|0.21282
11:41:02|0.21282
11:41:03|0.21282
11:41:03|0.21282
11:41:05|0.21282
11:41:06|0.21281
11:41:07|0.21283
11:41:08|0.21283
11:41:09|0.21283
11:41:10|0.21281
11:41:11|0.21281
11:41:12|0.21281
11:41:13|0.213
11:41:15|0.213
11:41:16|0.213
11:41:16|0.213
11:41:18|0.213
11:41:19|0.213
11:41:19|0.213
11:41:21|0.213
11:41:22|0.213
11:41:22|0.213
11:41:24|0.213
11:41:25|0.213
11:41:25|0.213
11:41:26|0.213
11:41:27|0.21283
11:41:29|0.213
11:41:29|0.213
11:41:30|0.21285
11:41:32|0.213
11:41:33|0.213
11:41:33|0.21311
11:41:34|0.21343
11:41:36|0.21303
11:41:36|0.21344
11:41:38|0.21344
11:41:39|0.2136
11:41:39|0.2136
11:41:40|0.2136
11:41:41|0.2136
11:41:42|0.21383
11:41:44|0.21363
11:41:44|0.21363
11:41:46|0.21381
11:41:46|0.21381
11:41:47|0.21381
11:41:48|0.2138
11:41:49|0.21381
11:41:50|0.21381
11:41:52|0.21387
11:41:53|0.21387
11:41:54|0.21387
11:41:55|0.21387
11:41:56|0.21387
11:41:57|0.21416
11:41:58|0.21387
11:41:58|0.21433
11:42:00|0.21433
11:42:01|0.21393
11:42:02|0.21432
11:42:03|0.21432
11:42:04|0.21432
11:42:05|0.21393
11:42:06|0.21387
11:42:07|0.214
11:42:09|0.214
11:42:09|0.21349
11:42:11|0.21354
11:42:11|0.21387
11:42:13|0.214
11:42:14|0.214
11:42:14|0.21424
11:42:16|0.21372
11:42:16|0.21387
11:42:17|0.21387
11:42:19|0.21387
11:42:19|0.21387
11:42:21|0.21383
11:42:21|0.21383
11:42:23|0.21383
11:42:24|0.21383
11:42:24|0.21383
11:42:26|0.21372
11:42:27|0.21372
11:42:28|0.21372
11:42:29|0.21372
11:42:30|0.21372
11:42:31|0.21383
11:42:31|0.21383
11:42:32|0.21383
11:42:34|0.21383
11:42:35|0.21383
11:42:36|0.21383
11:42:37|0.21383
11:42:38|0.21383
11:42:39|0.21383
11:42:40|0.21383
11:42:41|0.21383
11:42:42|0.21383
11:42:43|0.21346
11:42:44|0.21346
11:42:45|0.21346
11:42:46|0.21323
11:42:47|0.21346
11:42:48|0.21346
11:42:49|0.21327
11:42:50|0.21327
11:42:51|0.21346
11:42:52|0.21342
11:42:54|0.21342
11:42:55|0.21314
11:42:56|0.21314
11:42:57|0.21314
11:42:58|0.21314
11:42:59|0.21314
11:43:00|0.21314
11:43:01|0.21314
11:43:02|0.21314
11:43:03|0.21314
11:43:04|0.21314
11:43:05|0.21314
11:43:06|0.21341
11:43:07|0.21341
11:43:08|0.21341
11:43:09|0.21341
11:43:10|0.21342
11:43:11|0.21342
11:43:12|0.21342
11:43:13|0.21342
11:43:14|0.21342
11:43:15|0.21342
11:43:16|0.21342
11:43:17|0.21342
11:43:18|0.21342
11:43:19|0.21323
11:43:20|0.21323
11:43:21|0.21323
11:43:22|0.21323
11:43:23|0.21318
11:43:24|0.21283
11:43:25|0.2122
11:43:26|0.2122
11:43:27|0.2122
11:43:28|0.21182
11:43:29|0.21182
11:43:30|0.21213
11:43:31|0.21213
11:43:32|0.21213
11:43:33|0.2122
11:43:34|0.2122
11:43:35|0.2122
11:43:36|0.2122
11:43:37|0.2122
11:43:39|0.2122
11:43:39|0.2122
11:43:40|0.21219
11:43:41|0.21219
11:43:42|0.21219
11:43:43|0.21219
11:43:45|0.21187
11:43:45|0.21187
11:43:46|0.21187
11:43:47|0.21243
11:43:48|0.21253
11:43:50|0.21229
11:43:50|0.21243
11:43:51|0.21243
11:43:53|0.21243
11:43:54|0.21191
11:43:56|0.21228
11:43:57|0.21182
11:43:58|0.21182
11:43:59|0.21182
11:44:00|0.21182
11:44:01|0.21222
11:44:02|0.21222
11:44:03|0.21238
11:44:03|0.21279
11:44:05|0.213
11:44:06|0.213
11:44:07|0.213
11:44:08|0.213
11:44:09|0.21262
11:44:10|0.2126
11:44:11|0.2126
11:44:12|0.2126
11:44:13|0.2126
11:44:14|0.2126
11:44:15|0.21257
11:44:16|0.21257
11:44:17|0.2126
11:44:18|0.21316
11:44:19|0.21316
11:44:20|0.213
11:44:21|0.213
11:44:22|0.21348
11:44:24|0.21349
11:44:24|0.21349
11:44:25|0.21349
11:44:26|0.2135
11:44:27|0.2135
11:44:29|0.2135
11:44:29|0.2135
11:44:31|0.2135
11:44:31|0.2135
11:44:32|0.2135
11:44:33|0.2135
11:44:34|0.2135
11:44:35|0.21302
11:44:36|0.21302
11:44:37|0.21302
11:44:38|0.21302
11:44:39|0.21302
11:44:40|0.21302
11:44:41|0.21339
11:44:42|0.21339
11:44:43|0.21349
11:44:44|0.21343
11:44:45|0.21343
11:44:47|0.21339
11:44:47|0.21339
11:44:48|0.21339
11:44:49|0.21339
11:44:50|0.21339
11:44:51|0.21383
11:44:53|0.21359
11:44:54|0.2136
11:44:55|0.21396
11:44:56|0.21396
11:44:57|0.214
11:44:58|0.2141
11:44:59|0.2141
11:45:00|0.2141
11:45:01|0.2141
11:45:02|0.2141
11:45:03|0.21489
11:45:04|0.21489
11:45:05|0.21464
11:45:06|0.21464
11:45:07|0.21446
11:45:08|0.21459
11:45:09|0.21435
11:45:10|0.21418
11:45:11|0.21468
11:45:12|0.21468
11:45:13|0.21463
11:45:14|0.21463
11:45:15|0.21471
11:45:16|0.21471
11:45:17|0.21471
11:45:18|0.21471
11:45:19|0.21471
11:45:20|0.21434
11:45:21|0.21434
11:45:22|0.21434
11:45:23|0.21457
11:45:24|0.21457
11:45:25|0.21489
11:45:26|0.21467
11:45:27|0.21467
11:45:28|0.21467
11:45:29|0.21488
11:45:30|0.21488
11:45:31|0.21488
11:45:32|0.21488
11:45:33|0.21488
11:45:34|0.21488
11:45:35|0.21488
11:45:36|0.21488
11:45:37|0.21488
11:45:38|0.21488
11:45:39|0.21488
11:45:40|0.21488
11:45:41|0.21463
11:45:42|0.21435
11:45:43|0.21463
11:45:44|0.21436
11:45:45|0.21436
11:45:46|0.21447
11:45:47|0.21447
11:45:48|0.21447
11:45:49|0.21491
11:45:50|0.21457
11:45:51|0.21457
11:45:53|0.21493
11:45:53|0.21505
11:45:55|0.21526
11:45:56|0.2153
11:45:56|0.2153
11:45:58|0.21515
11:45:58|0.21515
11:46:00|0.21526
11:46:01|0.21526
11:46:01|0.21516
11:46:02|0.21515
11:46:03|0.21515
11:46:05|0.21526
11:46:05|0.21526
11:46:07|0.21529
11:46:07|0.21529
11:46:08|0.21529
11:46:09|0.2154
11:46:11|0.21533
11:46:11|0.21558
11:46:13|0.21564
11:46:14|0.21575
11:46:15|0.21575
11:46:16|0.21575
11:46:17|0.21578
11:46:17|0.21579
11:46:19|0.21579
11:46:20|0.21582
11:46:20|0.21582
11:46:21|0.21582
11:46:22|0.21588
11:46:24|0.21582
11:46:25|0.21567
11:46:26|0.21567
11:46:27|0.21567
11:46:28|0.21536
11:46:28|0.21574
11:46:30|0.21548
11:46:30|0.21548
11:46:31|0.21574
11:46:32|0.21574
11:46:34|0.21565
11:46:34|0.21565
11:46:36|0.21565
11:46:36|0.21565
11:46:37|0.21565
11:46:38|0.21551
11:46:40|0.21551
11:46:41|0.21573
11:46:41|0.21582
11:46:42|0.21582
11:46:44|0.21597
11:46:45|0.21597
11:46:46|0.21597
11:46:46|0.21589
11:46:48|0.21589
11:46:49|0.21593
11:46:50|0.21592
11:46:51|0.21573
11:46:52|0.21573
11:46:53|0.21573
11:46:54|0.21573
11:46:55|0.21573
11:46:57|0.21573
11:46:57|0.21573
11:46:59|0.21594
11:47:00|0.21595
11:47:01|0.21595
11:47:02|0.21599
11:47:02|0.216
11:47:03|0.216
11:47:05|0.21651
11:47:06|0.21651
11:47:07|0.21651
11:47:07|0.21627
11:47:09|0.21654
11:47:10|0.21655
11:47:11|0.21655
11:47:12|0.21655
11:47:13|0.2166
11:47:14|0.21684
11:47:15|0.217
11:47:16|0.217
11:47:17|0.217
11:47:18|0.21713
11:47:19|0.21731
11:47:20|0.21702
11:47:21|0.21731
11:47:22|0.21702
11:47:23|0.21713
11:47:24|0.21713
11:47:25|0.21731
11:47:26|0.21731
11:47:27|0.21731
11:47:29|0.2171
11:47:29|0.2171
11:47:30|0.2175
11:47:31|0.2177
11:47:32|0.21777
11:47:33|0.21777
11:47:34|0.21777
11:47:35|0.21777
11:47:36|0.21776
11:47:37|0.21777
11:47:38|0.21777
11:47:39|0.21777
11:47:40|0.2176
11:47:41|0.2176
11:47:42|0.21758
11:47:43|0.21756
11:47:44|0.21756
11:47:45|0.21756
11:47:46|0.21756
11:47:47|0.21735
11:47:48|0.2172
11:47:49|0.21703
11:47:50|0.21776
11:47:51|0.21774
11:47:52|0.21729
11:47:53|0.21729
11:47:54|0.21729
11:47:55|0.21729
11:47:57|0.21765
11:47:58|0.21731
11:47:59|0.21731
11:48:00|0.21731
11:48:01|0.21765
11:48:02|0.21738
11:48:03|0.21738
11:48:04|0.21738
11:48:05|0.21738
11:48:06|0.21768
11:48:07|0.21774
11:48:08|0.21774
11:48:09|0.21774
11:48:10|0.21774
11:48:11|0.2177
11:48:12|0.21741
11:48:14|0.21741
11:48:14|0.2178
11:48:15|0.21779
11:48:16|0.21846
11:48:17|0.21804
11:48:18|0.21804
11:48:19|0.21808
11:48:20|0.21808
11:48:21|0.21811
11:48:23|0.21811
11:48:23|0.21801
11:48:24|0.21809
11:48:25|0.21778
11:48:27|0.21851
11:48:27|0.2184
11:48:28|0.21824
11:48:30|0.21807
11:48:30|0.21754
11:48:31|0.21754
11:48:32|0.21754
11:48:33|0.21765
11:48:35|0.21765
11:48:35|0.21757
11:48:36|0.21757
11:48:38|0.21755
11:48:38|0.21755
11:48:39|0.21778
11:48:40|0.21778
11:48:41|0.2177
11:48:42|0.2177
11:48:43|0.2176
11:48:45|0.2176
11:48:45|0.2176
11:48:46|0.2177
11:48:47|0.2177
11:48:48|0.21724
11:48:49|0.21724
11:48:51|0.21724
11:48:51|0.21672
11:48:52|0.21672
11:48:53|0.21686
11:48:54|0.21667
11:48:55|0.21667
11:48:56|0.21667
11:48:58|0.21616
11:48:59|0.21639
11:49:00|0.21637
11:49:01|0.21637
11:49:02|0.21637
11:49:03|0.21637
11:49:04|0.21637
11:49:05|0.21637
11:49:06|0.21662
11:49:07|0.21662
11:49:08|0.21631
11:49:09|0.21627
11:49:10|0.21631
11:49:11|0.21608
11:49:12|0.21606
11:49:13|0.21639
11:49:14|0.2158
11:49:15|0.2158
11:49:17|0.2158
11:49:17|0.21649
11:49:18|0.21649
11:49:19|0.21639
11:49:20|0.21639
11:49:22|0.21639
11:49:22|0.21639
11:49:24|0.21662
11:49:24|0.21662
11:49:26|0.21662
11:49:26|0.21662
11:49:28|0.21662
11:49:29|0.21662
11:49:29|0.21662
11:49:30|0.21662
11:49:31|0.21656
11:49:33|0.21656
11:49:34|0.21656
11:49:35|0.21662
11:49:36|0.21662
11:49:37|0.21662
11:49:38|0.21721
11:49:39|0.21721
11:49:40|0.21712
11:49:41|0.21712
11:49:42|0.21712
11:49:43|0.21712
11:49:44|0.21712
11:49:45|0.21712
11:49:46|0.21712
11:49:47|0.21712
11:49:48|0.21712
11:49:49|0.21723
11:49:50|0.21723
11:49:51|0.21723
11:49:52|0.21723
11:49:53|0.21723
11:49:54|0.21723
11:49:55|0.21723
11:49:56|0.21723
11:49:57|0.21701
11:49:58|0.21697
11:50:00|0.21697
11:50:01|0.217
11:50:02|0.21698
11:50:03|0.21698
11:50:04|0.21698
11:50:05|0.21698
11:50:06|0.21698
11:50:07|0.21698
11:50:08|0.21698
11:50:09|0.21698
11:50:10|0.21724
11:50:11|0.21701
11:50:12|0.21701
11:50:13|0.21734
11:50:14|0.21734
11:50:15|0.218
11:50:16|0.218
11:50:17|0.21699
11:50:18|0.21686
11:50:19|0.21686
11:50:20|0.21699
11:50:21|0.2167
11:50:22|0.21703
11:50:23|0.21703
11:50:24|0.2171
11:50:25|0.2171
11:50:26|0.21658
11:50:27|0.21658
11:50:28|0.21658
11:50:29|0.21658
11:50:30|0.21658
11:50:31|0.21737
11:50:32|0.21669
11:50:33|0.21669
11:50:34|0.21716
11:50:35|0.21655
11:50:36|0.21655
11:50:37|0.21666
11:50:38|0.21683
11:50:39|0.21667
11:50:40|0.21667
11:50:41|0.21647
11:50:42|0.21647
11:50:43|0.21647
11:50:44|0.21647
11:50:45|0.21647
11:50:46|0.21638
11:50:47|0.21638
11:50:48|0.21638
11:50:49|0.21631
11:50:50|0.21631
11:50:51|0.21631
11:50:52|0.21603
11:50:53|0.21603
11:50:54|0.21571
11:50:55|0.21591
11:50:56|0.21551
11:50:57|0.21551
11:50:58|0.21551
11:51:00|0.21551
11:51:01|0.21551
11:51:02|0.21553
11:51:02|0.21595
11:51:04|0.21595
11:51:04|0.2156
11:51:05|0.2156
11:51:07|0.2156
11:51:07|0.2156
11:51:09|0.2156
11:51:10|0.21593
11:51:11|0.21593
11:51:12|0.21593
11:51:13|0.21593
11:51:14|0.21593
11:51:15|0.21568
11:51:16|0.21583
11:51:17|0.21583
11:51:18|0.21583
11:51:20|0.21591
11:51:20|0.21591
11:51:21|0.21591
11:51:22|0.21591
11:51:23|0.21591
11:51:24|0.21591
11:51:25|0.21591
11:51:26|0.21591
11:51:28|0.21591
11:51:28|0.21596
11:51:29|0.21596
11:51:30|0.21596
11:51:32|0.21596
11:51:32|0.21596
11:51:33|0.21596
11:51:34|0.21596
11:51:36|0.21596
11:51:36|0.21593
11:51:37|0.21593
11:51:39|0.216
11:51:39|0.21638
11:51:40|0.21638
11:51:41|0.21638
11:51:42|0.21634
11:51:43|0.21633
11:51:44|0.21634
11:51:46|0.21637
11:51:47|0.21637
11:51:47|0.21659
11:51:48|0.21658
11:51:49|0.21658
11:51:50|0.21658
11:51:52|0.2162
11:51:52|0.21626
11:51:54|0.21626
11:51:54|0.21626
11:51:55|0.21626
11:51:56|0.21626
11:51:58|0.21626
11:51:58|0.21663
11:51:59|0.21666
11:52:01|0.21666
11:52:03|0.21666
11:52:04|0.21666
11:52:05|0.21666
11:52:06|0.21666
11:52:07|0.21666
11:52:08|0.21649
11:52:09|0.21649
11:52:10|0.21649
11:52:10|0.21649
11:52:12|0.21649
11:52:13|0.21649
11:52:14|0.21649
11:52:14|0.21649
11:52:16|0.21649
11:52:16|0.21649
11:52:18|0.21649
11:52:19|0.21649
11:52:20|0.21649
11:52:21|0.21649
11:52:22|0.21638
11:52:23|0.21638
11:52:24|0.21638
11:52:25|0.2159
11:52:26|0.21578
11:52:27|0.2156
11:52:28|0.2156
11:52:29|0.2156
11:52:30|0.2156
11:52:31|0.2156
11:52:32|0.21561
11:52:33|0.2156
11:52:34|0.21561
11:52:35|0.21561
11:52:36|0.21561
11:52:37|0.21561
11:52:38|0.21561
11:52:39|0.21561
11:52:40|0.21561
11:52:41|0.21561
11:52:42|0.21561
11:52:43|0.2156
11:52:44|0.2156
11:52:45|0.21538
11:52:46|0.21538
11:52:47|0.21538
11:52:48|0.21538
11:52:49|0.21538
11:52:50|0.21538
11:52:51|0.21538
11:52:52|0.21538
11:52:53|0.21538
11:52:54|0.21538
11:52:55|0.21538
11:52:56|0.21538
11:52:57|0.21538
11:52:58|0.21538
11:52:59|0.2153
11:53:00|0.21525
11:53:01|0.21525
11:53:03|0.21501
11:53:04|0.21537
11:53:04|0.21537
11:53:06|0.21507
11:53:06|0.21507
11:53:08|0.21501
11:53:09|0.21501
11:53:10|0.21501
11:53:11|0.21501
11:53:12|0.215
11:53:13|0.21501
11:53:14|0.21501
11:53:15|0.21501
11:53:16|0.21501
11:53:17|0.21501
11:53:18|0.21501
11:53:19|0.21501
11:53:20|0.21501
11:53:21|0.21501
11:53:22|0.21501
11:53:23|0.21503
11:53:24|0.21503
11:53:25|0.21502
11:53:26|0.21502
11:53:27|0.21502
11:53:28|0.21502
11:53:29|0.21502
11:53:30|0.21502
11:53:31|0.21502
11:53:32|0.21501
11:53:33|0.21501
11:53:34|0.21501
11:53:35|0.21501
11:53:36|0.21501
11:53:37|0.21501
11:53:38|0.21537
11:53:39|0.21537
11:53:40|0.21503
11:53:41|0.21503
11:53:42|0.21503
11:53:43|0.21503
11:53:44|0.21503
11:53:45|0.21503
11:53:46|0.21503
11:53:47|0.21503
11:53:48|0.21503
11:53:49|0.21503
11:53:50|0.21503
11:53:51|0.21445
11:53:52|0.21445
11:53:53|0.21439
11:53:54|0.21439
11:53:55|0.21429
11:53:56|0.21424
11:53:57|0.21424
11:53:58|0.21424
11:53:59|0.21419
11:54:00|0.21419
11:54:01|0.21419
11:54:02|0.21376
11:54:04|0.21375
11:54:04|0.2136
11:54:05|0.21357
11:54:06|0.21329
11:54:07|0.21329
11:54:08|0.21356
11:54:09|0.21329
11:54:10|0.21329
11:54:11|0.21317
11:54:12|0.21337
11:54:13|0.21301
11:54:15|0.2136
11:54:16|0.21423
11:54:17|0.21423
11:54:18|0.21423
11:54:18|0.21423
11:54:20|0.21425
11:54:21|0.21425
11:54:21|0.21415
11:54:23|0.21415
11:54:23|0.21427
11:54:25|0.21416
11:54:26|0.214
11:54:27|0.21409
11:54:28|0.21409
11:54:28|0.21409
11:54:30|0.2139
11:54:31|0.21406
11:54:32|0.21406
11:54:33|0.21383
11:54:33|0.21383
11:54:35|0.21383
11:54:36|0.2139
11:54:37|0.2139
11:54:38|0.2139
11:54:39|0.2139
11:54:40|0.2139
11:54:41|0.2139
11:54:42|0.2139
11:54:42|0.21363
11:54:44|0.21363
11:54:44|0.21363
11:54:46|0.21363
11:54:47|0.21363
11:54:48|0.21363
11:54:49|0.2139
11:54:50|0.21415
11:54:51|0.21444
11:54:51|0.21444
11:54:52|0.21444
11:54:54|0.21444
11:54:55|0.21444
11:54:56|0.21444
11:54:57|0.21444
11:54:58|0.21444
11:54:59|0.21414
11:55:00|0.21416
11:55:01|0.21389
11:55:01|0.2139
11:55:02|0.2139
11:55:04|0.2139
11:55:05|0.2139
11:55:07|0.2139
11:55:08|0.2139
11:55:09|0.2139
11:55:10|0.2139
11:55:11|0.2139
11:55:12|0.2139
11:55:13|0.2139
11:55:13|0.2139
11:55:15|0.2139
11:55:15|0.2139
11:55:16|0.21396
11:55:18|0.21396
11:55:19|0.21396
11:55:19|0.21484
11:55:20|0.21458
11:55:21|0.21456
11:55:22|0.21456
11:55:23|0.21456
11:55:25|0.21424
11:55:26|0.21424
11:55:26|0.21424
11:55:28|0.21461
11:55:29|0.21461
11:55:30|0.21461
11:55:31|0.21461
11:55:32|0.21461
11:55:32|0.21461
11:55:34|0.21461
11:55:35|0.21461
11:55:36|0.21461
11:55:37|0.21461
11:55:38|0.21493
11:55:39|0.21493
11:55:40|0.21493
11:55:41|0.21493
11:55:42|0.21523
11:55:43|0.21523
11:55:44|0.21523
11:55:45|0.21523
11:55:46|0.21523
11:55:47|0.21496
11:55:48|0.21496
11:55:49|0.21538
11:55:50|0.21562
11:55:51|0.21534
11:55:52|0.21607
11:55:53|0.21607
11:55:54|0.21607
11:55:55|0.21598
11:55:56|0.21569
11:55:57|0.21569
11:55:58|0.21598
11:55:59|0.21598
11:56:00|0.21608
11:56:01|0.21626
11:56:03|0.21626
11:56:03|0.21665
11:56:05|0.21662
11:56:06|0.21662
11:56:06|0.21662
11:56:08|0.21662
11:56:09|0.21662
11:56:10|0.21662
11:56:10|0.21661
11:56:12|0.21661
11:56:13|0.21661
11:56:14|0.21661
11:56:15|0.21661
11:56:16|0.2159
11:56:17|0.21595
11:56:18|0.2162
11:56:19|0.2162
11:56:20|0.2162
11:56:21|0.2162
11:56:22|0.2162
11:56:23|0.2162
11:56:24|0.21608
11:56:25|0.21591
11:56:26|0.2159
11:56:27|0.2162
11:56:28|0.21547
11:56:29|0.21587
11:56:30|0.21608
11:56:31|0.21608
11:56:32|0.21612
11:56:33|0.21612
11:56:34|0.21592
11:56:35|0.21592
11:56:36|0.21662
11:56:37|0.21646
11:56:38|0.21664
11:56:39|0.21664
11:56:40|0.21681
11:56:41|0.21686
11:56:42|0.21671
11:56:43|0.21671
11:56:44|0.21674
11:56:45|0.21674
11:56:46|0.21674
11:56:47|0.21674
11:56:48|0.21674
11:56:49|0.21674
11:56:50|0.21672
11:56:51|0.21663
11:56:52|0.21663
11:56:53|0.21663
11:56:54|0.21638
11:56:55|0.2165
11:56:56|0.2165
11:56:57|0.2165
11:56:58|0.2165
11:56:59|0.21608
11:57:00|0.2162
11:57:01|0.2162
11:57:02|0.2162
11:57:03|0.21591
11:57:04|0.21591
11:57:05|0.21591
11:57:07|0.2159
11:57:07|0.2159
11:57:09|0.2159
11:57:09|0.2159
11:57:10|0.2159
11:57:11|0.2159
11:57:13|0.21591
11:57:14|0.21591
11:57:15|0.21591
11:57:15|0.21591
11:57:17|0.21578
11:57:18|0.21578
11:57:19|0.21578
11:57:20|0.21578
11:57:21|0.21588
11:57:22|0.21588
11:57:23|0.21588
11:57:24|0.21588
11:57:25|0.2164
11:57:26|0.21658
11:57:27|0.2166
11:57:28|0.2166
11:57:29|0.2166
11:57:30|0.2166
11:57:31|0.21662
11:57:33|0.21639
11:57:33|0.21638
11:57:34|0.21638
11:57:36|0.21638
11:57:37|0.21638
11:57:38|0.21624
11:57:39|0.21639
11:57:40|0.21623
11:57:41|0.21623
11:57:42|0.21623
11:57:43|0.21623
11:57:44|0.21623
11:57:45|0.21623
11:57:45|0.2163
11:57:47|0.2163
11:57:48|0.2163
11:57:48|0.2168
11:57:50|0.21644
11:57:51|0.21644
11:57:52|0.21644
11:57:53|0.21644
11:57:54|0.21644
11:57:55|0.21644
11:57:56|0.21646
11:57:57|0.21646
11:57:57|0.21679
11:57:59|0.21679
11:58:00|0.21679
11:58:01|0.21679
11:58:02|0.21679
11:58:02|0.21679
11:58:04|0.21649
11:58:05|0.21649
11:58:05|0.21649
11:58:08|0.21649
11:58:09|0.2165
11:58:09|0.2165
11:58:11|0.21642
11:58:12|0.21623
11:58:12|0.21624
11:58:14|0.21624
11:58:15|0.21624
11:58:15|0.21624
11:58:17|0.21626
11:58:18|0.21626
11:58:19|0.21623
11:58:20|0.21601
11:58:21|0.21608
11:58:22|0.21678
11:58:22|0.21678
11:58:24|0.21622
11:58:25|0.21622
11:58:26|0.21622
11:58:27|0.21621
11:58:27|0.2162
11:58:29|0.216
11:58:31|0.216
11:58:31|0.21593
11:58:32|0.21593
11:58:33|0.21593
11:58:34|0.21593
11:58:36|0.21593
11:58:37|0.21661
11:58:38|0.21631
11:58:39|0.21631
11:58:39|0.21631
11:58:40|0.21631
11:58:42|0.21631
11:58:42|0.21631
11:58:43|0.21615
11:58:44|0.21593
11:58:45|0.21593
11:58:46|0.21624
11:58:47|0.21619
11:58:48|0.21619
11:58:50|0.21619
11:58:51|0.21619
11:58:51|0.21619
11:58:52|0.21619
11:58:53|0.21619
11:58:54|0.21619
11:58:56|0.21619
11:58:56|0.21619
11:58:57|0.21619
11:58:58|0.21619
11:59:00|0.21619
11:59:00|0.21599
11:59:01|0.21599
11:59:03|0.21592
11:59:04|0.21592
11:59:05|0.2158
11:59:06|0.21579
11:59:07|0.21579
11:59:08|0.21579
11:59:10|0.21579
11:59:10|0.21579
11:59:11|0.21579
11:59:13|0.21515
11:59:14|0.21519
11:59:15|0.21518
11:59:16|0.21518
11:59:17|0.2152
11:59:18|0.21521
11:59:19|0.2152
11:59:20|0.21505
11:59:21|0.21505
11:59:22|0.21505
11:59:23|0.21505
11:59:24|0.21505
11:59:25|0.21505
11:59:26|0.21504
11:59:27|0.21504
11:59:28|0.21504
11:59:29|0.21504
11:59:30|0.21504
11:59:31|0.21504
11:59:32|0.21504
11:59:33|0.21504
11:59:34|0.21504
11:59:35|0.21504
11:59:37|0.21504
11:59:37|0.21504
11:59:38|0.2151
11:59:39|0.2151
11:59:40|0.2151
11:59:41|0.2151
11:59:42|0.2151
11:59:43|0.21469
11:59:44|0.21432
11:59:46|0.21438
11:59:46|0.21443
11:59:47|0.21443
11:59:48|0.21443
11:59:49|0.2141
11:59:50|0.21411
11:59:51|0.21411
11:59:52|0.21411
11:59:53|0.21411
11:59:54|0.21411
11:59:55|0.21411
11:59:57|0.21411
11:59:57|0.21411
11:59:58|0.21403
11:59:59|0.21394
12:00:00|0.21394
12:00:01|0.21399
12:00:03|0.21404
12:00:03|0.21449
12:00:05|0.21395
12:00:05|0.21426
12:00:07|0.21426
12:00:08|0.21409
12:00:09|0.21418
12:00:11|0.2144
12:00:11|0.2144
12:00:13|0.21445
12:00:14|0.21445
12:00:15|0.21445
12:00:16|0.21445
12:00:16|0.21445
12:00:18|0.21445
12:00:19|0.21445
12:00:20|0.21445
12:00:21|0.21445
12:00:22|0.21445
12:00:23|0.2144
12:00:24|0.2147
12:00:25|0.2147
12:00:26|0.2147
12:00:27|0.2147
12:00:28|0.21462
12:00:29|0.21462
12:00:30|0.21462
12:00:31|0.21462
12:00:32|0.21513
12:00:33|0.21478
12:00:34|0.21478
12:00:35|0.21481
12:00:36|0.21481
12:00:37|0.21481
12:00:38|0.21492
12:00:39|0.21492
12:00:41|0.21492
12:00:41|0.21492
12:00:42|0.21492
12:00:43|0.21542
12:00:44|0.21542
12:00:46|0.21542
12:00:46|0.21542
12:00:47|0.21542
12:00:48|0.21542
12:00:49|0.21542
12:00:51|0.21542
12:00:51|0.21537
12:00:52|0.21537
12:00:53|0.21537
12:00:54|0.21537
12:00:55|0.21537
12:00:56|0.21537
12:00:57|0.21537
12:00:58|0.21537
12:00:59|0.21537
12:01:00|0.21537
12:01:01|0.21537
12:01:02|0.21537
12:01:03|0.21537
12:01:04|0.21537
12:01:05|0.21537
12:01:06|0.21537
12:01:07|0.21537
12:01:08|0.21537
12:01:09|0.21537
12:01:11|0.21537
12:01:12|0.21537
12:01:13|0.21537
12:01:14|0.21537
12:01:15|0.21537
12:01:16|0.21537
12:01:17|0.21537
12:01:18|0.21542
12:01:19|0.21542
12:01:20|0.21542
12:01:21|0.21542
12:01:22|0.21542
12:01:23|0.21542
12:01:24|0.21542
12:01:25|0.21561
12:01:26|0.21561
12:01:27|0.21561
12:01:28|0.21561
12:01:29|0.21561
12:01:30|0.21561
12:01:31|0.21545
12:01:32|0.21537
12:01:33|0.21537
12:01:34|0.21537
12:01:35|0.21561
12:01:36|0.21561
12:01:37|0.21561
12:01:38|0.21561
12:01:39|0.21561
12:01:40|0.21562
12:01:41|0.21562
12:01:42|0.21578
12:01:43|0.21585
12:01:44|0.21585
12:01:45|0.21585
12:01:46|0.21585
12:01:47|0.21585
12:01:48|0.21585
12:01:49|0.21585
12:01:50|0.21585
12:01:51|0.21585
12:01:52|0.21585
12:01:53|0.21585
12:01:54|0.21585
12:01:55|0.21585
12:01:56|0.21585
12:01:57|0.216
12:01:58|0.21633
12:01:59|0.216
12:02:00|0.216
12:02:01|0.2165
12:02:02|0.21596
12:02:03|0.21596
12:02:04|0.216
12:02:05|0.216
12:02:06|0.21621
12:02:07|0.21621
12:02:08|0.21621
12:02:09|0.21621
12:02:10|0.21621
12:02:11|0.2162
12:02:12|0.21659
12:02:13|0.21649
12:02:14|0.216
12:02:16|0.21647
12:02:17|0.21647
12:02:17|0.21647
12:02:19|0.21635
12:02:20|0.21638
12:02:21|0.21636
12:02:22|0.21649
12:02:23|0.21649
12:02:24|0.21643
12:02:25|0.21643
12:02:26|0.21643
12:02:26|0.2165
12:02:28|0.2165
12:02:29|0.21677
12:02:30|0.2168
12:02:31|0.21654
12:02:32|0.21654
12:02:33|0.2165
12:02:34|0.21678
12:02:35|0.21655
12:02:36|0.21699
12:02:37|0.21699
12:02:38|0.21699
12:02:39|0.217
12:02:40|0.21655
12:02:41|0.21655
12:02:42|0.21691
12:02:43|0.21691
12:02:44|0.21691
12:02:45|0.217
12:02:46|0.217
12:02:47|0.217
12:02:48|0.217
12:02:49|0.217
12:02:50|0.217
12:02:52|0.217
12:02:52|0.217
12:02:53|0.21721
12:02:54|0.21721
12:02:55|0.21724
12:02:56|0.21733
12:02:58|0.21733
12:02:58|0.21753
12:02:59|0.21753
12:03:00|0.21753
12:03:01|0.21753
12:03:02|0.21758
12:03:03|0.21758
12:03:04|0.21762
12:03:05|0.21761
12:03:07|0.21766
12:03:07|0.21766
12:03:09|0.21765
12:03:09|0.21765
12:03:10|0.2175
12:03:12|0.2175
12:03:13|0.21765
12:03:14|0.21765
12:03:15|0.21765
12:03:16|0.21797
12:03:17|0.21769
12:03:18|0.2178
12:03:19|0.21797
12:03:20|0.21797
12:03:21|0.218
12:03:22|0.218
12:03:23|0.21785
12:03:24|0.21813
12:03:25|0.21813
12:03:26|0.21851
12:03:28|0.21862
12:03:28|0.21862
12:03:30|0.2185
12:03:31|0.21869
12:03:32|0.21862
12:03:32|0.21869
12:03:33|0.21874
12:03:34|0.2185
12:03:36|0.21818
12:03:37|0.21831
12:03:38|0.21818
12:03:38|0.21818
12:03:40|0.21856
12:03:40|0.21856
12:03:42|0.2185
12:03:42|0.2185
12:03:44|0.21819
12:03:45|0.21845
12:03:46|0.21765
12:03:47|0.21765
12:03:47|0.21765
12:03:49|0.21803
12:03:49|0.21765
12:03:51|0.21765
12:03:51|0.21765
12:03:53|0.21812
12:03:53|0.21769
12:03:55|0.21769
12:03:55|0.21769
12:03:57|0.21769
12:03:58|0.21786
12:03:59|0.21807
12:04:00|0.21765
12:04:01|0.21769
12:04:02|0.21769
12:04:03|0.21769
12:04:04|0.21754
12:04:04|0.21749
12:04:05|0.21703
12:04:07|0.21703
12:04:08|0.21703
12:04:09|0.21703
12:04:09|0.21703
12:04:11|0.21703
12:04:12|0.21703
12:04:13|0.21703
12:04:15|0.21702
12:04:16|0.21702
12:04:17|0.2175
12:04:18|0.2175
12:04:19|0.21742
12:04:20|0.21737
12:04:21|0.21737
12:04:23|0.21737
12:04:23|0.21736
12:04:24|0.21703
12:04:26|0.21703
12:04:26|0.21611
12:04:27|0.21578
12:04:29|0.21578
12:04:29|0.21561
12:04:31|0.21549
12:04:31|0.21542
12:04:33|0.2159
12:04:34|0.21574
12:04:34|0.2159
12:04:36|0.2159
12:04:37|0.2159
12:04:38|0.2159
12:04:39|0.21577
12:04:40|0.21577
12:04:41|0.21577
12:04:42|0.21577
12:04:43|0.2155
12:04:44|0.21577
12:04:45|0.2159
12:04:46|0.2159
12:04:47|0.2159
12:04:48|0.2159
12:04:49|0.2159
12:04:50|0.21551
12:04:51|0.21551
12:04:52|0.21549
12:04:53|0.21549
12:04:54|0.2159
12:04:55|0.2154
12:04:56|0.2154
12:04:57|0.2154
12:04:58|0.21577
12:04:59|0.21577
12:05:00|0.21577
12:05:01|0.21577
12:05:02|0.21545
12:05:03|0.21545
12:05:04|0.2159
12:05:05|0.2159
12:05:06|0.2159
12:05:07|0.21561
12:05:08|0.21561
12:05:09|0.21561
12:05:10|0.21561
12:05:11|0.21561
12:05:12|0.21561
12:05:13|0.21561
12:05:15|0.21576
12:05:16|0.21513
12:05:17|0.21513
12:05:18|0.21513
12:05:19|0.21513
12:05:21|0.21513
12:05:21|0.21513
12:05:22|0.21513
12:05:23|0.21512
12:05:24|0.21513
12:05:25|0.2151
12:05:26|0.21497
12:05:27|0.21497
12:05:29|0.21497
12:05:29|0.21453
12:05:30|0.2145
12:05:31|0.2145
12:05:32|0.21453
12:05:33|0.21455
12:05:35|0.21461
12:05:35|0.21465
12:05:36|0.21465
12:05:37|0.21465
12:05:38|0.21453
12:05:40|0.21445
12:05:40|0.2145
12:05:41|0.21436
12:05:42|0.21447
12:05:43|0.21447
12:05:44|0.21451
12:05:46|0.21724
12:05:46|0.21548
12:05:48|0.21548
12:05:48|0.21548
12:05:49|0.21548
12:05:50|0.21548
12:05:52|0.21548
12:05:52|0.21548
12:05:54|0.21548
12:05:54|0.21548
12:05:55|0.21548
12:05:56|0.216
12:05:58|0.21548
12:05:58|0.21548
12:06:00|0.21548
12:06:00|0.21548
12:06:01|0.21548
12:06:02|0.21611
12:06:03|0.21611
12:06:04|0.21611
12:06:05|0.21611
12:06:07|0.21608
12:06:07|0.21608
12:06:08|0.21608
12:06:10|0.21608
12:06:10|0.21608
12:06:11|0.21613
12:06:12|0.21613
12:06:13|0.21613
12:06:14|0.21613
12:06:16|0.2159
12:06:17|0.21578
12:06:19|0.21578
12:06:19|0.21589
12:06:20|0.21589
12:06:22|0.21589
12:06:23|0.21589
12:06:24|0.21589
12:06:25|0.21589
12:06:25|0.21593
12:06:26|0.2155
12:06:27|0.2155
12:06:28|0.2155
12:06:30|0.21573
12:06:31|0.21573
12:06:31|0.21572
12:06:32|0.21572
12:06:33|0.21572
12:06:35|0.21589
12:06:35|0.21589
12:06:36|0.21589
12:06:38|0.21589
12:06:38|0.21589
12:06:39|0.21582
12:06:40|0.21582
12:06:41|0.21582
12:06:43|0.21582
12:06:43|0.21582
12:06:45|0.21582
12:06:46|0.21582
12:06:47|0.21578
12:06:47|0.21565
12:06:49|0.21565
12:06:49|0.21565
12:06:51|0.2155
12:06:52|0.2155
12:06:52|0.2155
12:06:53|0.21531
12:06:55|0.21531
12:06:56|0.21545
12:06:56|0.21545
12:06:57|0.21545
12:06:58|0.21545
12:06:59|0.21545
12:07:01|0.21545
12:07:01|0.21522
12:07:02|0.21522
12:07:03|0.21522
12:07:04|0.21522
12:07:05|0.21538
12:07:07|0.21522
12:07:07|0.21522
12:07:08|0.215
12:07:09|0.215
12:07:10|0.215
12:07:11|0.215
12:07:12|0.21501
12:07:14|0.21501
12:07:14|0.2149
12:07:16|0.2145
12:07:17|0.2145
12:07:18|0.2145
12:07:19|0.2145
12:07:20|0.2145
12:07:21|0.2145
12:07:22|0.2145
12:07:23|0.2145
12:07:25|0.2145
12:07:25|0.2145
12:07:26|0.2145
12:07:27|0.2145
12:07:28|0.2145
12:07:30|0.2145
12:07:31|0.21485
12:07:32|0.21638
12:07:32|0.21561
12:07:34|0.21506
12:07:35|0.21553
12:07:36|0.21548
12:07:37|0.21548
12:07:38|0.21548
12:07:39|0.21554
12:07:40|0.21554
12:07:40|0.21554
12:07:42|0.21554
12:07:42|0.2155
12:07:44|0.2155
12:07:45|0.2155
12:07:46|0.2155
12:07:47|0.2155
12:07:47|0.21586
12:07:49|0.21561
12:07:50|0.21561
12:07:51|0.21561
12:07:52|0.21561
12:07:52|0.21554
12:07:54|0.21542
12:07:55|0.21568
12:07:56|0.21568
12:07:57|0.21568
12:07:58|0.21568
12:07:58|0.21568
12:08:00|0.21542
12:08:01|0.21542
12:08:02|0.21542
12:08:03|0.21515
12:08:03|0.21515
12:08:05|0.21515
12:08:06|0.21485
12:08:07|0.21485
12:08:08|0.21485
12:08:08|0.21485
12:08:10|0.21485
12:08:11|0.21485
12:08:12|0.21472
12:08:13|0.21472
12:08:14|0.21501
12:08:14|0.21491
12:08:16|0.21489
12:08:17|0.21489
12:08:19|0.21451
12:08:19|0.2145
12:08:20|0.21451
12:08:22|0.21454
12:08:22|0.21454
12:08:24|0.21454
12:08:25|0.2148
12:08:26|0.2142
12:08:27|0.21443
12:08:28|0.21402
12:08:29|0.21429
12:08:30|0.214
12:08:32|0.21354
12:08:32|0.21302
12:08:33|0.21327
12:08:34|0.21351
12:08:35|0.21385
12:08:36|0.21385
12:08:37|0.21385
12:08:38|0.21341
12:08:39|0.21331
12:08:40|0.21382
12:08:41|0.21366
12:08:43|0.21366
12:08:43|0.21307
12:08:44|0.2135
12:08:45|0.2135
12:08:46|0.2135
12:08:47|0.2135
12:08:48|0.2135
12:08:49|0.2135
12:08:50|0.21275
12:08:51|0.21267
12:08:52|0.21287
12:08:54|0.2132
12:08:54|0.2131
12:08:55|0.2136
12:08:56|0.21312
12:08:57|0.21312
12:08:58|0.21312
12:08:59|0.21312
12:09:00|0.21309
12:09:01|0.21309
12:09:02|0.21301
12:09:03|0.21267
12:09:04|0.21267
12:09:05|0.21267
12:09:06|0.21267
12:09:07|0.21267
12:09:08|0.21253
12:09:09|0.212
12:09:10|0.212
12:09:11|0.212
12:09:12|0.212
12:09:13|0.212
12:09:14|0.212
12:09:15|0.2118
12:09:16|0.212
12:09:18|0.2118
12:09:19|0.21215
12:09:21|0.21214
12:09:22|0.21248
12:09:23|0.21248
12:09:24|0.2121
12:09:24|0.21249
12:09:26|0.21249
12:09:27|0.21249
12:09:28|0.21249
12:09:29|0.21249
12:09:30|0.21249
12:09:31|0.2121
12:09:32|0.21247
12:09:33|0.21247
12:09:34|0.21253
12:09:35|0.21245
12:09:36|0.21245
12:09:37|0.2115
12:09:38|0.21188
12:09:39|0.21195
12:09:40|0.21203
12:09:41|0.21204
12:09:42|0.21208
12:09:43|0.21208
12:09:44|0.21232
12:09:45|0.21222
12:09:46|0.21222
12:09:47|0.21222
12:09:48|0.21222
12:09:49|0.21223
12:09:50|0.21248
12:09:51|0.21226
12:09:52|0.21222
12:09:53|0.21247
12:09:54|0.21247
12:09:55|0.21247
12:09:56|0.21247
12:09:57|0.21247
12:09:58|0.21222
12:09:59|0.21224
12:10:00|0.21224
12:10:01|0.21224
12:10:02|0.21222
12:10:03|0.2122
12:10:04|0.21224
12:10:05|0.21224
12:10:06|0.21248
12:10:07|0.21248
12:10:08|0.21248
12:10:09|0.21226
12:10:10|0.21249
12:10:11|0.2125
12:10:12|0.2125
12:10:13|0.2125
12:10:14|0.2125
12:10:15|0.2125
12:10:16|0.2125
12:10:17|0.21226
12:10:18|0.21226
12:10:20|0.21204
12:10:21|0.21163
12:10:22|0.21163
12:10:23|0.21163
12:10:24|0.21187
12:10:25|0.21183
12:10:26|0.21211
12:10:27|0.21211
12:10:28|0.21211
12:10:29|0.21187
12:10:30|0.21165
12:10:31|0.21165
12:10:32|0.21153
12:10:33|0.2119
12:10:34|0.21187
12:10:35|0.21187
12:10:36|0.21187
12:10:37|0.21182
12:10:38|0.21182
12:10:39|0.21182
12:10:40|0.21185
12:10:41|0.21185
12:10:42|0.21301
12:10:44|0.21326
12:10:44|0.21326
12:10:45|0.21306
12:10:46|0.21306
12:10:47|0.21306
12:10:48|0.21349
12:10:49|0.21333
12:10:50|0.21333
12:10:51|0.21333
12:10:52|0.21348
12:10:53|0.21349
12:10:54|0.21446
12:10:55|0.21492
12:10:56|0.21487
12:10:57|0.21454
12:10:58|0.21373
12:10:59|0.21372
12:11:00|0.21403
12:11:01|0.21408
12:11:02|0.21445
12:11:03|0.21394
12:11:04|0.21396
12:11:05|0.21394
12:11:06|0.21397
12:11:07|0.21397
12:11:08|0.21389
12:11:09|0.21417
12:11:10|0.21417
12:11:11|0.21361
12:11:12|0.2138
12:11:14|0.21387
12:11:14|0.21387
12:11:15|0.21354
12:11:16|0.21354
12:11:17|0.21354
12:11:18|0.21354
12:11:20|0.21387
12:11:21|0.21387
12:11:22|0.21387
12:11:23|0.21387
12:11:23|0.21387
12:11:25|0.21387
12:11:26|0.21354
12:11:27|0.21354
12:11:28|0.21354
12:11:29|0.2135
12:11:30|0.2135
12:11:31|0.2135
12:11:32|0.2135
12:11:33|0.2135
12:11:34|0.21394
12:11:35|0.21395
12:11:36|0.21411
12:11:37|0.21411
12:11:38|0.21411
12:11:39|0.21411
12:11:40|0.21411
12:11:41|0.2136
12:11:43|0.2136
12:11:43|0.2136
12:11:44|0.2136
12:11:45|0.2136
12:11:46|0.2136
12:11:47|0.2136
12:11:48|0.21363
12:11:49|0.21363
12:11:50|0.21363
12:11:51|0.21363
12:11:52|0.21358
12:11:53|0.21333
12:11:54|0.21333
12:11:55|0.21342
12:11:56|0.21342
12:11:57|0.21316
12:11:58|0.21316
12:11:59|0.213
12:12:00|0.21301
12:12:01|0.21301
12:12:02|0.21301
12:12:03|0.21301
12:12:05|0.21301
12:12:05|0.21301
12:12:06|0.21301
12:12:07|0.2125
12:12:08|0.21335
12:12:10|0.21335
12:12:10|0.21363
12:12:11|0.21363
12:12:12|0.21363
12:12:13|0.21363
12:12:15|0.21363
12:12:16|0.21363
12:12:17|0.21363
12:12:18|0.21363
12:12:19|0.21363
12:12:20|0.21357
12:12:21|0.21357
12:12:23|0.21357
12:12:24|0.21357
12:12:25|0.21334
12:12:26|0.21351
12:12:27|0.21318
12:12:28|0.21318
12:12:29|0.21318
12:12:30|0.21318
12:12:31|0.21347
12:12:32|0.21347
12:12:32|0.21353
12:12:33|0.21405
12:12:35|0.21445
12:12:35|0.21445
12:12:36|0.2135
12:12:37|0.21349
12:12:39|0.21349
12:12:39|0.21349
12:12:40|0.21349
12:12:42|0.21349
12:12:42|0.21349
12:12:44|0.21328
12:12:45|0.21329
12:12:46|0.21329
12:12:47|0.21329
12:12:47|0.21329
12:12:48|0.21329
12:12:49|0.21391
12:12:50|0.21332
12:12:51|0.21332
12:12:53|0.21328
12:12:54|0.21328
12:12:54|0.21328
12:12:55|0.21328
12:12:56|0.21316
12:12:58|0.21316
12:12:59|0.21316
12:13:00|0.21316
12:13:01|0.21316
12:13:01|0.21316
12:13:03|0.21316
12:13:03|0.21309
12:13:04|0.21309
12:13:06|0.21303
12:13:07|0.21303
12:13:07|0.21303
12:13:09|0.21381
12:13:10|0.21381
12:13:11|0.21381
12:13:11|0.21381
12:13:13|0.21381
12:13:14|0.21381
12:13:15|0.21383
12:13:15|0.21383
12:13:17|0.21383
12:13:17|0.21383
12:13:19|0.21347
12:13:20|0.21347
12:13:21|0.21365
12:13:22|0.21365
12:13:24|0.21365
12:13:24|0.21365
12:13:25|0.21365
12:13:27|0.21365
12:13:27|0.21365
12:13:29|0.21365
12:13:30|0.21365
12:13:31|0.21348
12:13:32|0.21348
12:13:33|0.21348
12:13:33|0.21348
12:13:35|0.2135
12:13:35|0.2135
12:13:37|0.2135
12:13:38|0.2135
12:13:38|0.2135
12:13:39|0.2135
12:13:41|0.2135
12:13:41|0.2135
12:13:43|0.2135
12:13:44|0.2132
12:13:45|0.2132
12:13:45|0.2132
12:13:47|0.2132
12:13:48|0.2132
12:13:48|0.21303
12:13:49|0.21303
12:13:51|0.21303
12:13:52|0.21327
12:13:52|0.21241
12:13:54|0.21241
12:13:54|0.21241
12:13:56|0.21241
12:13:57|0.21241
12:13:57|0.21241
12:13:59|0.2127
12:13:59|0.2127
12:14:01|0.2127
12:14:02|0.2127
12:14:03|0.21271
12:14:03|0.21271
12:14:05|0.21271
12:14:06|0.2127
12:14:07|0.2127
12:14:08|0.2127
12:14:08|0.21276
12:14:10|0.21276
12:14:11|0.21276
12:14:12|0.21276
12:14:12|0.21272
12:14:14|0.21276
12:14:15|0.21276
12:14:16|0.2134
12:14:17|0.2134
12:14:18|0.213
12:14:19|0.213
12:14:20|0.213
12:14:21|0.213
12:14:22|0.213
12:14:23|0.21335
12:14:24|0.21335
12:14:25|0.213
12:14:26|0.213
12:14:27|0.213
12:14:28|0.213
12:14:29|0.213
12:14:30|0.213
12:14:32|0.213
12:14:32|0.213
12:14:33|0.2125
12:14:35|0.2125
12:14:36|0.2125
12:14:37|0.2125
12:14:37|0.21238
12:14:39|0.21252
12:14:39|0.21252
12:14:40|0.21252
12:14:41|0.21252
12:14:43|0.21252
12:14:44|0.21252
12:14:44|0.21252
12:14:46|0.21252
12:14:47|0.21252
12:14:48|0.21215
12:14:49|0.21215
12:14:50|0.21215
12:14:51|0.21215
12:14:51|0.21215
12:14:52|0.21215
12:14:53|0.21256
12:14:54|0.21256
12:14:56|0.21215
12:14:57|0.21215
12:14:57|0.21215
12:14:58|0.21255
12:15:00|0.21261
12:15:00|0.21261
12:15:02|0.21261
12:15:02|0.21261
12:15:03|0.21261
12:15:04|0.213
12:15:05|0.213
12:15:07|0.21263
12:15:08|0.21263
12:15:09|0.21293
12:15:09|0.21293
12:15:11|0.21293
12:15:11|0.21293
12:15:12|0.21289
12:15:13|0.21293
12:15:15|0.21326
12:15:15|0.213
12:15:16|0.213
12:15:17|0.2136
12:15:18|0.2136
12:15:19|0.2136
12:15:20|0.21445
12:15:21|0.21445
12:15:22|0.21426
12:15:24|0.21424
12:15:25|0.21405
12:15:27|0.21405
12:15:28|0.21405
12:15:29|0.21405
12:15:29|0.21405
12:15:31|0.21445
12:15:32|0.21445
12:15:33|0.21405
12:15:34|0.21405
12:15:35|0.21405
12:15:36|0.21405
12:15:37|0.2145
12:15:38|0.2145
12:15:39|0.2148
12:15:40|0.2148
12:15:41|0.2148
12:15:42|0.21489
12:15:43|0.21452
12:15:44|0.21447
12:15:45|0.21447
12:15:46|0.21447
12:15:47|0.21443
12:15:48|0.21443
12:15:49|0.21443
12:15:50|0.21443
12:15:51|0.21443
12:15:52|0.21465
12:15:53|0.21465
12:15:54|0.21465
12:15:55|0.21464
12:15:56|0.2148
12:15:57|0.2148
12:15:58|0.21466
12:16:00|0.21466
12:16:00|0.21465
12:16:01|0.21465
12:16:02|0.21465
12:16:03|0.21465
12:16:04|0.21465
12:16:05|0.21466
12:16:06|0.21465
12:16:07|0.21465
12:16:08|0.21465
12:16:09|0.21465
12:16:10|0.21465
12:16:11|0.21465
12:16:12|0.21465
12:16:13|0.21465
12:16:14|0.21465
12:16:15|0.21465
12:16:16|0.21465
12:16:17|0.21465
12:16:18|0.21465
12:16:19|0.21465
12:16:20|0.21465
12:16:21|0.21465
12:16:22|0.21466
12:16:23|0.21443
12:16:25|0.21405
12:16:26|0.21397
12:16:27|0.21397
12:16:28|0.21354
12:16:29|0.21354
12:16:30|0.21354
12:16:31|0.21354
12:16:33|0.21326
12:16:33|0.21326
12:16:34|0.21326
12:16:35|0.21326
12:16:37|0.21328
12:16:37|0.21328
12:16:38|0.21328
12:16:39|0.21328
12:16:40|0.21385
12:16:41|0.21385
12:16:42|0.21385
12:16:43|0.21322
12:16:44|0.21301
12:16:45|0.21363
12:16:47|0.21363
12:16:47|0.21363
12:16:49|0.21363
12:16:50|0.21363
12:16:51|0.21363
12:16:52|0.21383
12:16:53|0.21365
12:16:54|0.21384
12:16:55|0.21363
12:16:55|0.21363
12:16:56|0.21406
12:16:58|0.21406
12:16:59|0.21406
12:17:00|0.21406
12:17:01|0.21406
12:17:02|0.21406
12:17:03|0.21406
12:17:04|0.21406
12:17:05|0.21406
12:17:06|0.21406
12:17:07|0.21413
12:17:07|0.21413
12:17:09|0.21413
12:17:10|0.21406
12:17:11|0.21406
12:17:12|0.21406
12:17:13|0.21406
12:17:14|0.21406
12:17:15|0.21406
12:17:16|0.21406
12:17:16|0.21406
12:17:17|0.21406
12:17:19|0.21406
12:17:20|0.21406
12:17:20|0.214
12:17:22|0.214
12:17:22|0.214
12:17:24|0.214
12:17:25|0.214
12:17:27|0.214
12:17:27|0.214
12:17:29|0.214
12:17:30|0.214
12:17:31|0.214
12:17:32|0.21363
12:17:34|0.21427
12:17:34|0.21427
12:17:35|0.21427
12:17:37|0.21373
12:17:38|0.21373
12:17:39|0.214
12:17:40|0.21412
12:17:41|0.21412
12:17:42|0.21412
12:17:43|0.21376
12:17:44|0.21376
12:17:45|0.21376
12:17:46|0.21376
12:17:47|0.21376
12:17:48|0.21376
12:17:49|0.21376
12:17:50|0.21376
12:17:51|0.21376
12:17:52|0.21376
12:17:53|0.21376
12:17:54|0.21376
12:17:55|0.21376
12:17:56|0.21376
12:17:57|0.21376
12:17:58|0.21376
12:17:59|0.21376
12:18:00|0.21376
12:18:01|0.21412
12:18:02|0.21412
12:18:03|0.21416
12:18:05|0.21431
12:18:05|0.21431
12:18:06|0.21431
12:18:07|0.21432
12:18:08|0.21432
12:18:09|0.21432
12:18:11|0.21448
12:18:11|0.21445
12:18:12|0.21493
12:18:13|0.21493
12:18:14|0.21493
12:18:15|0.21493
12:18:16|0.21505
12:18:17|0.21519
12:18:18|0.21499
12:18:19|0.21539
12:18:20|0.21555
12:18:21|0.21524
12:18:22|0.21517
12:18:23|0.21519
12:18:24|0.21594
12:18:25|0.21594
12:18:27|0.21556
12:18:28|0.21556
12:18:29|0.21556
12:18:30|0.21554
12:18:31|0.21553
12:18:32|0.21556
12:18:33|0.21556
12:18:34|0.21531
12:18:35|0.21531
12:18:36|0.21531
12:18:37|0.21531
12:18:38|0.21531
12:18:39|0.21531
12:18:40|0.21531
12:18:41|0.21531
12:18:42|0.21493
12:18:43|0.21527
12:18:44|0.21527
12:18:45|0.21527
12:18:46|0.21527
12:18:47|0.21501
12:18:49|0.21424
12:18:49|0.21424
12:18:50|0.21424
12:18:51|0.21484
12:18:53|0.21485
12:18:54|0.21489
12:18:54|0.21552
12:18:56|0.21509
12:18:56|0.21541
12:18:57|0.21513
12:18:59|0.21578
12:18:59|0.21579
12:19:00|0.2157
12:19:02|0.21541
12:19:03|0.21568
12:19:04|0.21568
12:19:04|0.2157
12:19:05|0.2157
12:19:07|0.2157
12:19:07|0.2157
12:19:09|0.2157
12:19:09|0.21579
12:19:11|0.21538
12:19:11|0.21565
12:19:12|0.21565
12:19:14|0.21523
12:19:15|0.21523
12:19:16|0.21525
12:19:16|0.21525
12:19:18|0.21567
12:19:19|0.21567
12:19:20|0.21556
12:19:21|0.21556
12:19:22|0.21556
12:19:23|0.21556
12:19:24|0.21567
12:19:25|0.21567
12:19:26|0.21567
12:19:27|0.21567
12:19:29|0.21567
12:19:29|0.21567
12:19:31|0.21567
12:19:31|0.21567
12:19:33|0.21529
12:19:34|0.21529
12:19:35|0.21529
12:19:36|0.2149
12:19:37|0.21511
12:19:38|0.21511
12:19:38|0.21511
12:19:39|0.21469
12:19:41|0.21469
12:19:42|0.21401
12:19:43|0.21426
12:19:44|0.21426
12:19:45|0.21428
12:19:46|0.21428
12:19:47|0.21428
12:19:47|0.21428
12:19:49|0.21428
12:19:50|0.21461
12:19:51|0.21461
12:19:52|0.21461
12:19:53|0.21461
12:19:54|0.21461
12:19:55|0.21451
12:19:55|0.21451
12:19:57|0.21437
12:19:58|0.21437
12:19:59|0.21397
12:19:59|0.21397
12:20:01|0.21397
12:20:02|0.21397
12:20:03|0.21397
12:20:04|0.21397
12:20:05|0.214
12:20:06|0.214
12:20:07|0.214
12:20:08|0.214
12:20:09|0.2136
12:20:10|0.21354
12:20:11|0.21365
12:20:12|0.21365
12:20:13|0.21365
12:20:14|0.21365
12:20:15|0.21365
12:20:16|0.21352
12:20:17|0.21352
12:20:18|0.21352
12:20:19|0.21352
12:20:20|0.21352
12:20:21|0.21352
12:20:22|0.21352
12:20:23|0.21352
12:20:24|0.21352
12:20:25|0.21352
12:20:26|0.21389
12:20:27|0.21389
12:20:28|0.21392
12:20:30|0.21396
12:20:30|0.21396
12:20:31|0.21396
12:20:32|0.21396
12:20:33|0.21396
12:20:34|0.21394
12:20:36|0.21394
12:20:37|0.21394
12:20:37|0.21394
12:20:39|0.21394
12:20:39|0.21394
12:20:40|0.21394
12:20:42|0.21394
12:20:42|0.21356
12:20:44|0.21356
12:20:44|0.21356
12:20:46|0.21356
12:20:46|0.21356
12:20:47|0.21356
12:20:49|0.21356
12:20:49|0.21356
12:20:50|0.21356
12:20:52|0.21356
12:20:53|0.21356
12:20:54|0.21356
12:20:54|0.21357
12:20:55|0.21356
12:20:57|0.21399
12:20:58|0.21359
12:20:58|0.21359
12:21:00|0.21359
12:21:01|0.21359
12:21:02|0.21359
12:21:03|0.21359
12:21:04|0.21398
12:21:05|0.21398
12:21:06|0.21398
12:21:06|0.21398
12:21:08|0.21331
12:21:09|0.21383
12:21:10|0.21346
12:21:11|0.21346
12:21:12|0.21346
12:21:13|0.21346
12:21:14|0.21346
12:21:15|0.21366
12:21:16|0.21366
12:21:17|0.21366
12:21:18|0.21366
12:21:19|0.21366
12:21:20|0.21366
12:21:21|0.21359
12:21:22|0.21359
12:21:23|0.21359
12:21:24|0.21359
12:21:25|0.21359
12:21:26|0.21359
12:21:27|0.21359
12:21:28|0.21359
12:21:30|0.21359
12:21:31|0.21397
12:21:32|0.21397
12:21:33|0.21397
12:21:34|0.21397
12:21:35|0.21397
12:21:36|0.21397
12:21:37|0.21397
12:21:38|0.21397
12:21:39|0.21397
12:21:41|0.21397
12:21:41|0.21397
12:21:42|0.21397
12:21:43|0.2135
12:21:44|0.2133
12:21:45|0.213
12:21:46|0.213
12:21:47|0.213
12:21:48|0.213
12:21:49|0.213
12:21:50|0.213
12:21:52|0.2129
12:21:53|0.2129
12:21:54|0.21287
12:21:55|0.21287
12:21:56|0.21287
12:21:57|0.21287
12:21:58|0.21287
12:21:59|0.21287
12:22:00|0.21275
12:22:01|0.21275
12:22:02|0.21275
12:22:03|0.21312
12:22:04|0.21312
12:22:05|0.21326
12:22:06|0.21326
12:22:07|0.21326
12:22:08|0.21326
12:22:09|0.21326
12:22:10|0.21311
12:22:11|0.21311
12:22:12|0.21311
12:22:13|0.21311
12:22:14|0.21311
12:22:15|0.21311
12:22:16|0.21311
12:22:16|0.21311
12:22:17|0.21313
12:22:19|0.21311
12:22:20|0.213
12:22:21|0.2127
12:22:22|0.21296
12:22:23|0.21297
12:22:24|0.21297
12:22:25|0.21297
12:22:26|0.21297
12:22:27|0.21314
12:22:28|0.21326
12:22:29|0.213
12:22:30|0.213
12:22:32|0.213
12:22:32|0.213
12:22:34|0.213
12:22:35|0.213
12:22:35|0.213
12:22:37|0.213
12:22:38|0.213
12:22:39|0.213
12:22:40|0.213
12:22:41|0.213
12:22:43|0.213
12:22:43|0.213
12:22:44|0.213
12:22:45|0.213
12:22:46|0.213
12:22:47|0.213
12:22:48|0.213
12:22:49|0.213
12:22:51|0.213
12:22:51|0.213
12:22:53|0.213
12:22:54|0.213
12:22:55|0.213
12:22:56|0.213
12:22:57|0.21305
12:22:57|0.21306
12:22:59|0.21306
12:23:00|0.2134
12:23:01|0.2134
12:23:02|0.2134
12:23:03|0.2134
12:23:04|0.2134
12:23:05|0.21349
12:23:06|0.21349
12:23:07|0.21349
12:23:08|0.21349
12:23:09|0.21349
12:23:10|0.21349
12:23:11|0.21381
12:23:12|0.21381
12:23:13|0.21352
12:23:14|0.21383
12:23:15|0.21383
12:23:16|0.21383
12:23:17|0.21383
12:23:18|0.21383
12:23:19|0.21383
12:23:20|0.21383
12:23:21|0.21383
12:23:22|0.21383
12:23:23|0.21389
12:23:24|0.21389
12:23:25|0.21389
12:23:26|0.21389
12:23:27|0.21423
12:23:28|0.21423
12:23:29|0.21423
12:23:30|0.21422
12:23:31|0.21427
12:23:33|0.21383
12:23:33|0.21383
12:23:35|0.21383
12:23:36|0.21383
12:23:37|0.21383
12:23:38|0.21383
12:23:39|0.21383
12:23:41|0.21383
12:23:41|0.21383
12:23:42|0.21384
12:23:43|0.21421
12:23:44|0.2142
12:23:45|0.2142
12:23:46|0.2142
12:23:47|0.2142
12:23:48|0.2142
12:23:49|0.21404
12:23:50|0.21404
12:23:51|0.21404
12:23:53|0.21404
12:23:53|0.21404
12:23:54|0.21404
12:23:55|0.21404
12:23:56|0.21404
12:23:57|0.21404
12:23:58|0.21427
12:23:59|0.21427
12:24:00|0.2145
12:24:01|0.2145
12:24:02|0.2145
12:24:04|0.2146
12:24:04|0.2146
12:24:06|0.2146
12:24:06|0.2146
12:24:07|0.2146
12:24:09|0.21468
12:24:10|0.21469
12:24:11|0.21469
12:24:12|0.21469
12:24:13|0.21469
12:24:14|0.21469
12:24:15|0.21469
12:24:16|0.215
12:24:17|0.215
12:24:18|0.215
12:24:19|0.215
12:24:20|0.215
12:24:21|0.21606
12:24:22|0.21567
12:24:23|0.21567
12:24:24|0.2159
12:24:25|0.2159
12:24:26|0.2159
12:24:27|0.21639
12:24:28|0.216
12:24:29|0.216
12:24:30|0.21594
12:24:31|0.21594
12:24:32|0.21594
12:24:34|0.21587
12:24:34|0.21578
12:24:35|0.21553
12:24:36|0.21553
12:24:38|0.21553
12:24:38|0.21553
12:24:40|0.21553
12:24:41|0.21553
12:24:42|0.21599
12:24:43|0.21554
12:24:44|0.21554
12:24:45|0.21599
12:24:46|0.21599
12:24:47|0.21599
12:24:48|0.21599
12:24:49|0.21599
12:24:50|0.21599
12:24:51|0.21599
12:24:52|0.21599
12:24:53|0.21599
12:24:54|0.21584
12:24:55|0.21652
12:24:56|0.21594
12:24:58|0.21587
12:24:58|0.21587
12:24:59|0.21575
12:25:00|0.2159
12:25:01|0.2159
12:25:02|0.2159
12:25:04|0.2159
12:25:05|0.2159
12:25:05|0.21593
12:25:06|0.21593
12:25:07|0.21593
12:25:08|0.21626
12:25:10|0.21626
12:25:11|0.21593
12:25:12|0.21593
12:25:12|0.21634
12:25:13|0.21549
12:25:14|0.21549
12:25:16|0.21542
12:25:17|0.21522
12:25:17|0.21522
12:25:18|0.21533
12:25:19|0.21533
12:25:20|0.21573
12:25:22|0.21573
12:25:23|0.21573
12:25:23|0.21573
12:25:24|0.21573
12:25:25|0.21573
12:25:27|0.21573
12:25:28|0.21573
12:25:28|0.21573
12:25:29|0.21573
12:25:31|0.21573
12:25:31|0.21573
12:25:33|0.21573
12:25:33|0.21573
12:25:34|0.21526
12:25:36|0.21573
12:25:38|0.21573
12:25:39|0.21559
12:25:40|0.21514
12:25:40|0.21514
12:25:42|0.21514
12:25:43|0.21514
12:25:44|0.21514
12:25:45|0.21514
12:25:46|0.215
12:25:46|0.215
12:25:48|0.215
12:25:49|0.215
12:25:49|0.215
12:25:51|0.215
12:25:51|0.215
12:25:53|0.215
12:25:54|0.215
12:25:55|0.21529
12:25:56|0.21529
12:25:57|0.21529
12:25:58|0.21529
12:25:59|0.21548
12:26:00|0.21548
12:26:01|0.215
12:26:02|0.215
12:26:03|0.215
12:26:04|0.215
12:26:05|0.21527
12:26:06|0.21527
12:26:07|0.21527
12:26:08|0.21527
12:26:09|0.21527
12:26:10|0.21527
12:26:11|0.21527
12:26:12|0.21527
12:26:13|0.21527
12:26:13|0.21527
12:26:15|0.21527
12:26:16|0.21527
12:26:17|0.21527
12:26:18|0.21527
12:26:18|0.2154
12:26:20|0.2154
12:26:21|0.21527
12:26:22|0.21527
12:26:23|0.21527
12:26:24|0.2156
12:26:25|0.2156
12:26:26|0.2156
12:26:27|0.2156
12:26:28|0.2156
12:26:29|0.2156
12:26:30|0.2156
12:26:31|0.2156
12:26:32|0.21686
12:26:33|0.21641
12:26:34|0.2162
12:26:35|0.21605
12:26:36|0.21605
12:26:38|0.21605
12:26:39|0.21605
12:26:40|0.21605
12:26:41|0.21605
12:26:41|0.21615
12:26:43|0.21542
12:26:44|0.21522
12:26:44|0.21522
12:26:45|0.21522
12:26:46|0.21522
12:26:47|0.21528
12:26:49|0.21528
12:26:50|0.21528
12:26:50|0.21528
12:26:52|0.2159
12:26:52|0.2159
12:26:53|0.21608
12:26:55|0.21608
12:26:55|0.21608
12:26:57|0.21578
12:26:57|0.21576
12:26:58|0.21576
12:27:00|0.21606
12:27:00|0.21606
12:27:01|0.21569
12:27:03|0.2155
12:27:03|0.2155
12:27:04|0.21579
12:27:05|0.21592
12:27:06|0.21592
12:27:08|0.21592
12:27:09|0.21592
12:27:10|0.21592
12:27:11|0.21592
12:27:12|0.21592
12:27:13|0.21592
12:27:14|0.21592
12:27:15|0.21651
12:27:15|0.21686
12:27:17|0.21713
12:27:18|0.2172
12:27:19|0.21701
12:27:19|0.217
12:27:20|0.217
12:27:22|0.216
12:27:23|0.216
12:27:24|0.216
12:27:25|0.21606
12:27:26|0.21606
12:27:26|0.21606
12:27:28|0.21606
12:27:29|0.21606
12:27:30|0.21606
12:27:30|0.21606
12:27:32|0.21606
12:27:33|0.21606
12:27:34|0.21606
12:27:34|0.21606
12:27:36|0.21606
12:27:37|0.21606
12:27:38|0.21606
12:27:39|0.21611
12:27:40|0.21637
12:27:41|0.21638
12:27:42|0.21638
12:27:43|0.21638
12:27:44|0.21638
12:27:45|0.21638
12:27:46|0.21638
12:27:48|0.21686
12:27:49|0.217
12:27:50|0.217
12:27:51|0.21679
12:27:52|0.21651
12:27:53|0.2165
12:27:54|0.21697
12:27:55|0.21697
12:27:55|0.21651
12:27:57|0.21651
12:27:58|0.21651
12:27:59|0.21651
12:27:59|0.21686
12:28:01|0.21686
12:28:02|0.21686
12:28:03|0.21686
12:28:04|0.21686
12:28:04|0.21686
12:28:06|0.21697
12:28:07|0.21697
12:28:08|0.21697
12:28:09|0.21695
12:28:10|0.21695
12:28:11|0.21695
12:28:12|0.21695
12:28:12|0.21725
12:28:14|0.21725
12:28:15|0.21725
12:28:16|0.21731
12:28:17|0.217
12:28:18|0.217
12:28:18|0.21686
12:28:20|0.21686
12:28:20|0.21719
12:28:22|0.21651
12:28:23|0.21651
12:28:24|0.21651
12:28:25|0.21671
12:28:26|0.21671
12:28:27|0.21671
12:28:27|0.21671
12:28:29|0.21671
12:28:30|0.2171
12:28:31|0.21672
12:28:32|0.21672
12:28:33|0.21674
12:28:34|0.21674
12:28:35|0.21671
12:28:36|0.21674
12:28:38|0.21674
12:28:38|0.21674
12:28:40|0.21674
12:28:40|0.21672
12:28:42|0.21672
12:28:43|0.21672
12:28:43|0.21672
12:28:44|0.21672
12:28:46|0.21672
12:28:47|0.21672
12:28:48|0.21672
12:28:49|0.21672
12:28:50|0.21672
12:28:51|0.21674
12:28:52|0.21674
12:28:53|0.21674
12:28:54|0.21671
12:28:55|0.217
12:28:57|0.21605
12:28:57|0.21605
12:28:58|0.21682
12:28:59|0.21682
12:29:00|0.21674
12:29:01|0.21674
12:29:02|0.21624
12:29:03|0.21624
12:29:04|0.21624
12:29:05|0.21601
12:29:07|0.21601
12:29:08|0.21624
12:29:08|0.21624
12:29:09|0.21624
12:29:11|0.21624
12:29:11|0.2164
12:29:13|0.2164
12:29:13|0.21641
12:29:14|0.21641
12:29:15|0.21601
12:29:16|0.21601
12:29:18|0.21592
12:29:18|0.21592
12:29:20|0.21592
12:29:21|0.21592
12:29:21|0.21592
12:29:22|0.21592
12:29:24|0.21592
12:29:24|0.21592
12:29:25|0.21592
12:29:26|0.21592
12:29:27|0.21592
12:29:29|0.21592
12:29:29|0.21637
12:29:30|0.21601
12:29:31|0.21578
12:29:32|0.21578
12:29:33|0.21578
12:29:35|0.21578
12:29:35|0.21578
12:29:36|0.2158
12:29:38|0.2158
12:29:39|0.21592
12:29:40|0.21592
12:29:42|0.21592
12:29:43|0.21592
12:29:44|0.21592
12:29:45|0.2159
12:29:46|0.2159
12:29:47|0.2159
12:29:48|0.2159
12:29:49|0.2159
12:29:50|0.2159
12:29:51|0.2159
12:29:52|0.2159
12:29:53|0.2155
12:29:54|0.2159
12:29:55|0.21674
12:29:56|0.21674
12:29:57|0.21624
12:29:58|0.21624
12:29:59|0.2165
12:30:00|0.2165
12:30:01|0.21593
12:30:02|0.21593
12:30:03|0.21593
12:30:05|0.2164
12:30:05|0.21595
12:30:06|0.2165
12:30:08|0.21649
12:30:08|0.21649
12:30:09|0.21649
12:30:10|0.21649
12:30:11|0.21649
12:30:13|0.21634
12:30:14|0.21634
12:30:14|0.21634
12:30:15|0.21647
12:30:16|0.2165
12:30:18|0.2165
12:30:18|0.2165
12:30:19|0.2165
12:30:21|0.2165
12:30:22|0.21571
12:30:22|0.21571
12:30:23|0.21571
12:30:25|0.21571
12:30:25|0.21571
12:30:26|0.21571
12:30:28|0.21571
12:30:29|0.21578
12:30:30|0.21578
12:30:31|0.2158
12:30:31|0.2158
12:30:33|0.2158
12:30:34|0.21573
12:30:35|0.21573
12:30:36|0.21573
12:30:37|0.2159
12:30:38|0.2159
12:30:40|0.2159
12:30:40|0.2159
12:30:42|0.21573
12:30:43|0.21573
12:30:43|0.21565
12:30:44|0.21687
12:30:46|0.21711
12:30:47|0.21753
12:30:49|0.2177
12:30:50|0.21769
12:30:51|0.2177
12:30:52|0.21803
12:30:53|0.2181
12:30:53|0.2185
12:30:55|0.21904
12:30:56|0.21909
12:30:57|0.21909
12:30:57|0.2191
12:30:58|0.2192
12:31:00|0.21927
12:31:00|0.2195
12:31:01|0.2194
12:31:03|0.22
12:31:03|0.21953
12:31:04|0.21957
12:31:06|0.22
12:31:06|0.22
12:31:08|0.22
12:31:08|0.22
12:31:09|0.21961
12:31:10|0.22
12:31:12|0.22
12:31:13|0.22
12:31:14|0.22028
12:31:14|0.22052
12:31:15|0.22009
12:31:16|0.22073
12:31:18|0.22079
12:31:19|0.22109
12:31:19|0.2212
12:31:20|0.22088
12:31:22|0.2209
12:31:23|0.2209
12:31:24|0.22089
12:31:25|0.22089
12:31:26|0.2212
12:31:27|0.22137
12:31:28|0.22137
12:31:30|0.2212
12:31:30|0.22138
12:31:31|0.22174
12:31:32|0.22178
12:31:33|0.22276
12:31:34|0.22217
12:31:35|0.22208
12:31:36|0.22202
12:31:37|0.22249
12:31:38|0.22205
12:31:40|0.222
12:31:41|0.22303
12:31:42|0.22303
12:31:43|0.22412
12:31:44|0.22401
12:31:45|0.22305
12:31:47|0.22398
12:31:47|0.22313
12:31:48|0.22401
12:31:49|0.22413
12:31:50|0.22411
12:31:52|0.22415
12:31:53|0.2242
12:31:53|0.22506
12:31:54|0.22398
12:31:55|0.22477
12:31:56|0.22415
12:31:57|0.22453
12:31:59|0.2242
12:31:59|0.21999
12:32:00|0.21772
12:32:01|0.21875
12:32:02|0.21923
12:32:04|0.2188
12:32:04|0.22
12:32:05|0.21935
12:32:06|0.22019
12:32:07|0.22023
12:32:08|0.22023
12:32:10|0.22021
12:32:10|0.21992
12:32:12|0.2198
12:32:12|0.22021
12:32:13|0.2204
12:32:14|0.2204
12:32:16|0.22075
12:32:16|0.22076
12:32:17|0.22077
12:32:18|0.22077
12:32:20|0.22061
12:32:20|0.22076
12:32:21|0.22168
12:32:22|0.22046
12:32:23|0.221
12:32:24|0.22033
12:32:26|0.22012
12:32:26|0.22028
12:32:27|0.22024
12:32:28|0.22033
12:32:29|0.22
12:32:31|0.22031
12:32:31|0.22031
12:32:33|0.22031
12:32:33|0.22
12:32:34|0.22
12:32:35|0.22
12:32:37|0.21981
12:32:38|0.22031
12:32:38|0.22031
12:32:39|0.22031
12:32:41|0.21998
12:32:42|0.22
12:32:43|0.22
12:32:45|0.22042
12:32:46|0.22042
12:32:47|0.22042
12:32:48|0.22042
12:32:49|0.22005
12:32:50|0.22101
12:32:51|0.22046
12:32:52|0.2211
12:32:53|0.2214
12:32:54|0.22141
12:32:55|0.22141
12:32:56|0.22141
12:32:57|0.22182
12:32:58|0.22182
12:32:59|0.22142
12:33:00|0.22142
12:33:01|0.22142
12:33:03|0.22187
12:33:03|0.22204
12:33:04|0.222
12:33:05|0.22234
12:33:06|0.22205
12:33:07|0.22355
12:33:08|0.22306
12:33:09|0.22376
12:33:10|0.22325
12:33:11|0.22355
12:33:12|0.22355
12:33:13|0.22376
12:33:14|0.22376
12:33:15|0.22326
12:33:16|0.22349
12:33:17|0.22313
12:33:19|0.22313
12:33:20|0.22325
12:33:21|0.22313
12:33:21|0.22249
12:33:22|0.22249
12:33:24|0.22327
12:33:25|0.22327
12:33:26|0.22279
12:33:27|0.2223
12:33:27|0.22265
12:33:29|0.22279
12:33:30|0.22308
12:33:31|0.22279
12:33:32|0.22301
12:33:33|0.22281
12:33:34|0.22347
12:33:35|0.2228
12:33:36|0.22265
12:33:37|0.22265
12:33:38|0.22265
12:33:39|0.22256
12:33:40|0.22313
12:33:41|0.22344
12:33:43|0.22313
12:33:44|0.22313
12:33:45|0.22313
12:33:46|0.22313
12:33:47|0.22313
12:33:47|0.22313
12:33:49|0.2228
12:33:50|0.2228
12:33:51|0.2228
12:33:52|0.2228
12:33:52|0.2228
12:33:54|0.2228
12:33:55|0.22313
12:33:56|0.22283
12:33:57|0.22283
12:33:58|0.22358
12:33:59|0.22355
12:34:00|0.22354
12:34:01|0.224
12:34:02|0.22356
12:34:03|0.22356
12:34:04|0.22354
12:34:05|0.2235
12:34:06|0.22305
12:34:07|0.22314
12:34:08|0.22314
12:34:09|0.22294
12:34:10|0.22291
12:34:11|0.2228
12:34:12|0.2228
12:34:13|0.2228
12:34:14|0.22277
12:34:15|0.22265
12:34:16|0.22265
12:34:17|0.22265
12:34:18|0.22265
12:34:19|0.22258
12:34:20|0.22265
12:34:21|0.22265
12:34:22|0.22265
12:34:23|0.22245
12:34:24|0.22245
12:34:25|0.2223
12:34:26|0.22265
12:34:27|0.22208
12:34:28|0.22208
12:34:29|0.22208
12:34:30|0.2221
12:34:31|0.2221
12:34:32|0.2221
12:34:33|0.22208
12:34:34|0.22208
12:34:35|0.222
12:34:36|0.222
12:34:37|0.22208
12:34:38|0.22142
12:34:39|0.22155
12:34:40|0.22142
12:34:41|0.22142
12:34:42|0.22142
12:34:44|0.22142
12:34:44|0.22121
12:34:45|0.22072
12:34:46|0.22084
12:34:48|0.22084
12:34:49|0.221
12:34:49|0.22111
12:34:51|0.22025
12:34:52|0.22025
12:34:52|0.22054
12:34:53|0.2205
12:34:55|0.22049
12:34:56|0.22104
12:34:57|0.22044
12:34:58|0.22105
12:34:59|0.22104
12:35:01|0.22104
12:35:01|0.22042
12:35:02|0.22002
12:35:03|0.22025
12:35:04|0.22042
12:35:05|0.22042
12:35:06|0.22042
12:35:07|0.22003
12:35:08|0.22003
12:35:09|0.2204
12:35:10|0.22009
12:35:11|0.22007
12:35:12|0.22042
12:35:13|0.22
12:35:14|0.22
12:35:15|0.22003
12:35:16|0.22003
12:35:17|0.22
12:35:18|0.22
12:35:19|0.22
12:35:20|0.22
12:35:21|0.22039
12:35:22|0.22041
12:35:23|0.22041
12:35:24|0.22003
12:35:25|0.2201
12:35:26|0.22039
12:35:27|0.22039
12:35:28|0.22039
12:35:30|0.22039
12:35:30|0.22039
12:35:31|0.22
12:35:32|0.22
12:35:33|0.22042
12:35:34|0.22042
12:35:35|0.22051
12:35:36|0.22144
12:35:37|0.22167
12:35:39|0.22167
12:35:39|0.22167
12:35:41|0.22167
12:35:41|0.22131
12:35:42|0.22131
12:35:44|0.22131
12:35:45|0.22064
12:35:46|0.22161
12:35:47|0.22116
12:35:49|0.22116
12:35:49|0.22116
12:35:50|0.22074
12:35:51|0.22116
12:35:52|0.22151
12:35:53|0.22151
12:35:54|0.22151
12:35:55|0.22156
12:35:56|0.22156
12:35:57|0.22156
12:35:58|0.22156
12:35:59|0.22156
12:36:00|0.22156
12:36:02|0.221
12:36:03|0.2215
12:36:04|0.22104
12:36:04|0.22077
12:36:06|0.22077
12:36:06|0.22074
12:36:07|0.22072
12:36:08|0.22072
12:36:10|0.22072
12:36:10|0.22072
12:36:11|0.22055
12:36:13|0.22055
12:36:14|0.22056
12:36:15|0.22055
12:36:16|0.22055
12:36:16|0.22058
12:36:17|0.22058
12:36:18|0.22058
12:36:20|0.2204
12:36:20|0.2204
12:36:21|0.2204
12:36:22|0.2204
12:36:23|0.2204
12:36:24|0.2204
12:36:25|0.2204
12:36:27|0.22083
12:36:27|0.2204
12:36:29|0.2204
12:36:30|0.2204
12:36:31|0.22072
12:36:31|0.22083
12:36:33|0.22083
12:36:33|0.22083
12:36:34|0.22083
12:36:35|0.22071
12:36:36|0.22071
12:36:37|0.22072
12:36:39|0.22071
12:36:40|0.22072
12:36:40|0.22043
12:36:41|0.22072
12:36:43|0.22072
12:36:43|0.22072
12:36:44|0.22072
12:36:46|0.22072
12:36:46|0.22072
12:36:48|0.22048
12:36:49|0.22072
12:36:50|0.22072
12:36:51|0.22071
12:36:52|0.22071
12:36:53|0.22043
12:36:54|0.22039
12:36:55|0.22039
12:36:55|0.22012
12:36:57|0.2204
12:36:58|0.22
12:36:59|0.22
12:37:00|0.22
12:37:01|0.22
12:37:02|0.22
12:37:03|0.22
12:37:04|0.2203
12:37:05|0.2203
12:37:06|0.22
12:37:07|0.22027
12:37:08|0.22027
12:37:09|0.22027
12:37:10|0.22
12:37:11|0.22
12:37:12|0.22
12:37:13|0.22
12:37:14|0.22
12:37:15|0.22
12:37:16|0.22
12:37:17|0.22
12:37:18|0.22
12:37:19|0.22
12:37:20|0.22
12:37:21|0.22
12:37:22|0.22
12:37:23|0.22
12:37:24|0.22
12:37:25|0.22024
12:37:26|0.22024
12:37:27|0.22028
12:37:28|0.22
12:37:29|0.22
12:37:30|0.22
12:37:31|0.22026
12:37:32|0.22026
12:37:33|0.22034
12:37:34|0.22034
12:37:35|0.22034
12:37:36|0.22034
12:37:37|0.22034
12:37:38|0.22034
12:37:39|0.22031
12:37:40|0.22034
12:37:41|0.2203
12:37:42|0.2203
12:37:43|0.2203
12:37:44|0.2203
12:37:45|0.2203
12:37:47|0.221
12:37:48|0.22077
12:37:49|0.22077
12:37:50|0.22077
12:37:52|0.22104
12:37:53|0.2211
12:37:54|0.22066
12:37:54|0.22065
12:37:56|0.22065
12:37:57|0.22042
12:37:58|0.22042
12:37:58|0.22042
12:37:59|0.22042
12:38:00|0.22066
12:38:01|0.22066
12:38:02|0.22066
12:38:04|0.22066
12:38:05|0.22066
12:38:05|0.22066
12:38:06|0.22066
12:38:07|0.22066
12:38:09|0.22066
12:38:10|0.22066
12:38:11|0.22003
12:38:12|0.22066
12:38:13|0.22066
12:38:13|0.22009
12:38:14|0.22003
12:38:15|0.22003
12:38:17|0.22003
12:38:17|0.22003
12:38:18|0.22002
12:38:20|0.22002
12:38:20|0.22048
12:38:21|0.22055
12:38:22|0.22002
12:38:24|0.22002
12:38:25|0.22064
12:38:25|0.22002
12:38:26|0.22002
12:38:27|0.22002
12:38:28|0.22002
12:38:29|0.22002
12:38:30|0.22002
12:38:31|0.22002
12:38:32|0.22002
12:38:33|0.22045
12:38:35|0.22
12:38:36|0.22
12:38:37|0.22
12:38:38|0.22
12:38:39|0.22
12:38:39|0.22
12:38:41|0.22
12:38:42|0.22001
12:38:43|0.22001
12:38:44|0.22
12:38:45|0.22
12:38:46|0.21939
12:38:47|0.21888
12:38:49|0.21888
12:38:49|0.21888
12:38:51|0.21936
12:38:52|0.21861
12:38:53|0.21861
12:38:53|0.21861
12:38:55|0.21831
12:38:55|0.2184
12:38:57|0.2184
12:38:57|0.2184
12:38:59|0.2184
12:39:00|0.21879
12:39:01|0.21811
12:39:02|0.21811
12:39:03|0.2184
12:39:04|0.2184
12:39:05|0.21878
12:39:06|0.21877
12:39:07|0.21877
12:39:08|0.21946
12:39:09|0.21946
12:39:10|0.21946
12:39:11|0.21946
12:39:12|0.21941
12:39:13|0.21941
12:39:14|0.21941
12:39:15|0.21941
12:39:16|0.21952
12:39:17|0.21952
12:39:18|0.2188
12:39:19|0.21941
12:39:20|0.21941
12:39:21|0.21935
12:39:23|0.21935
12:39:23|0.21935
12:39:24|0.21935
12:39:25|0.21935
12:39:26|0.21935
12:39:27|0.21941
12:39:28|0.21941
12:39:29|0.21941
12:39:30|0.21935
12:39:31|0.21935
12:39:32|0.21935
12:39:33|0.21935
12:39:34|0.21935
12:39:35|0.21935
12:39:36|0.2195
12:39:37|0.2195
12:39:38|0.2195
12:39:39|0.21841
12:39:40|0.21841
12:39:41|0.21882
12:39:42|0.21882
12:39:44|0.21882
12:39:44|0.21906
12:39:45|0.21906
12:39:46|0.219
12:39:48|0.219
12:39:49|0.219
12:39:50|0.219
12:39:52|0.219
12:39:53|0.219
12:39:54|0.21897
12:39:55|0.21897
12:39:56|0.21949
12:39:57|0.21949
12:39:58|0.21949
12:39:59|0.21949
12:40:00|0.21949
12:40:01|0.21949
12:40:02|0.21908
12:40:02|0.21979
12:40:04|0.21979
12:40:05|0.21954
12:40:06|0.21996
12:40:07|0.21996
12:40:07|0.21997
12:40:09|0.21997
12:40:10|0.2205
12:40:11|0.22063
12:40:12|0.22065
12:40:13|0.2205
12:40:13|0.2205
12:40:14|0.2205
12:40:16|0.2205
12:40:17|0.22065
12:40:18|0.22065
12:40:19|0.22065
12:40:20|0.22065
12:40:21|0.22065
12:40:22|0.22094
12:40:23|0.22065
12:40:24|0.2212
12:40:25|0.2212
12:40:26|0.2212
12:40:27|0.22149
12:40:28|0.22098
12:40:29|0.22098
12:40:30|0.22098
12:40:31|0.22098
12:40:32|0.22098
12:40:33|0.22098
12:40:34|0.22098
12:40:36|0.22084
12:40:36|0.22098
12:40:37|0.22098
12:40:38|0.22072
12:40:39|0.22072
12:40:40|0.22072
12:40:42|0.22072
12:40:42|0.22035
12:40:44|0.22035
12:40:44|0.22035
12:40:45|0.22012
12:40:46|0.22012
12:40:47|0.22035
12:40:49|0.21969
12:40:50|0.21957
12:40:51|0.21959
12:40:53|0.21914
12:40:54|0.21914
12:40:55|0.21948
12:40:56|0.21948
12:40:57|0.21948
12:40:58|0.21948
12:40:58|0.21948
12:40:59|0.21948
12:41:00|0.21919
12:41:02|0.21919
12:41:03|0.21919
12:41:04|0.21963
12:41:05|0.21963
12:41:06|0.21963
12:41:07|0.21974
12:41:08|0.21974
12:41:08|0.21932
12:41:10|0.21932
12:41:11|0.21932
12:41:12|0.21932
12:41:12|0.21972
12:41:14|0.21972
12:41:14|0.21963
12:41:16|0.21963
12:41:16|0.21963
12:41:18|0.21963
12:41:19|0.21963
12:41:20|0.21963
12:41:21|0.21999
12:41:22|0.22
12:41:23|0.22
12:41:24|0.22
12:41:25|0.21987
12:41:26|0.21987
12:41:26|0.21987
12:41:28|0.21987
12:41:28|0.22001
12:41:30|0.22001
12:41:31|0.22001
12:41:31|0.21977
12:41:33|0.21977
12:41:34|0.22045
12:41:34|0.22045
12:41:36|0.22045
12:41:36|0.22045
12:41:38|0.22045
12:41:38|0.22045
12:41:40|0.22045
12:41:40|0.22045
12:41:42|0.22045
12:41:43|0.21947
12:41:44|0.21947
12:41:44|0.21952
12:41:46|0.21952
12:41:46|0.21952
12:41:48|0.21989
12:41:49|0.22002
12:41:50|0.22002
12:41:51|0.22002
12:41:52|0.22002
12:41:53|0.22002
12:41:54|0.22002
12:41:55|0.22002
12:41:56|0.22042
12:41:57|0.22042
12:41:58|0.22042
12:42:00|0.22042
12:42:00|0.22002
12:42:02|0.22042
12:42:03|0.22044
12:42:04|0.22044
12:42:05|0.22005
12:42:05|0.22002
12:42:07|0.22002
12:42:07|0.21976
12:42:09|0.21976
12:42:10|0.22013
12:42:11|0.22013
12:42:12|0.22013
12:42:13|0.21975
12:42:14|0.22
12:42:14|0.21953
12:42:16|0.21989
12:42:17|0.21952
12:42:18|0.21952
12:42:18|0.21952
12:42:19|0.21952
12:42:21|0.21952
12:42:21|0.21952
12:42:23|0.22003
12:42:23|0.22003
12:42:24|0.22003
12:42:25|0.22003
12:42:26|0.22003
12:42:27|0.22003
12:42:28|0.21952
12:42:30|0.21993
12:42:30|0.21993
12:42:31|0.21993
12:42:32|0.21993
12:42:33|0.21993
12:42:34|0.21993
12:42:35|0.21993
12:42:36|0.21993
12:42:37|0.21993
12:42:38|0.21993
12:42:40|0.21993
12:42:40|0.21993
12:42:41|0.22
12:42:43|0.22
12:42:43|0.22
12:42:45|0.22
12:42:46|0.22
12:42:48|0.22
12:42:49|0.22
12:42:50|0.22
12:42:51|0.22
12:42:52|0.21952
12:42:53|0.21991
12:42:54|0.21991
12:42:55|0.21991
12:42:57|0.21991
12:42:57|0.21991
12:42:58|0.21991
12:42:59|0.21991
12:43:00|0.21991
12:43:01|0.21991
12:43:02|0.21991
12:43:03|0.21995
12:43:04|0.22029
12:43:05|0.22044
12:43:06|0.22044
12:43:08|0.21991
12:43:09|0.21991
12:43:10|0.21991
12:43:11|0.21991
12:43:11|0.22
12:43:13|0.22
12:43:14|0.21947
12:43:14|0.21947
12:43:15|0.21947
12:43:17|0.21947
12:43:18|0.21948
12:43:19|0.2199
12:43:20|0.2199
12:43:21|0.2199
12:43:22|0.2199
12:43:23|0.21987
12:43:24|0.21987
12:43:25|0.21987
12:43:25|0.21987
12:43:26|0.21987
12:43:28|0.21987
12:43:28|0.21951
12:43:30|0.21951
12:43:31|0.21951
12:43:32|0.21951
12:43:33|0.21951
12:43:34|0.21951
12:43:35|0.21949
12:43:35|0.21949
12:43:37|0.21949
12:43:38|0.21949
12:43:39|0.21949
12:43:40|0.21952
12:43:41|0.21952
12:43:42|0.21952
12:43:42|0.21952
12:43:43|0.21952
12:43:45|0.21946
12:43:45|0.21942
12:43:47|0.21942
12:43:48|0.21942
12:43:49|0.21942
12:43:50|0.21928
12:43:50|0.21928
12:43:52|0.21928
12:43:54|0.21941
12:43:55|0.21928
12:43:56|0.21928
12:43:57|0.21927
12:43:57|0.21927
12:43:59|0.21911
12:44:00|0.21911
12:44:01|0.21911
12:44:02|0.219
12:44:04|0.219
12:44:04|0.219
12:44:05|0.219
12:44:07|0.21816
12:44:07|0.21816
12:44:08|0.21816
12:44:09|0.21818
12:44:10|0.21818
12:44:12|0.21818
12:44:12|0.21818
12:44:13|0.21818
12:44:14|0.21818
12:44:15|0.21818
12:44:17|0.21818
12:44:18|0.21818
12:44:18|0.21854
12:44:19|0.2181
12:44:20|0.218
12:44:22|0.218
12:44:22|0.218
12:44:24|0.21893
12:44:24|0.21893
12:44:26|0.21893
12:44:26|0.21893
12:44:28|0.21893
12:44:29|0.21837
12:44:29|0.21845
12:44:30|0.21845
12:44:32|0.21887
12:44:32|0.21887
12:44:33|0.21887
12:44:34|0.21887
12:44:35|0.21887
12:44:36|0.21887
12:44:37|0.21843
12:44:39|0.21889
12:44:40|0.21909
12:44:41|0.21909
12:44:41|0.21909
12:44:43|0.21909
12:44:44|0.21909
12:44:45|0.21909
12:44:46|0.21913
12:44:47|0.21913
12:44:48|0.21925
12:44:48|0.21925
12:44:50|0.21925
12:44:51|0.21925
12:44:52|0.21909
12:44:53|0.21909
12:44:54|0.21975
12:44:55|0.2196
12:44:56|0.2196
12:44:57|0.2196
12:44:58|0.2196
12:44:59|0.2196
12:45:01|0.21999
12:45:01|0.21998
12:45:02|0.21998
12:45:03|0.21998
12:45:04|0.21956
12:45:05|0.2195
12:45:06|0.2195
12:45:07|0.21929
12:45:08|0.21986
12:45:09|0.21986
12:45:10|0.21998
12:45:11|0.21998
12:45:12|0.21998
12:45:13|0.21998
12:45:14|0.21998
12:45:15|0.21998
12:45:16|0.21998
12:45:17|0.21955
12:45:18|0.21961
12:45:19|0.21979
12:45:20|0.2204
12:45:21|0.21977
12:45:23|0.21997
12:45:23|0.21997
12:45:24|0.21997
12:45:25|0.22
12:45:26|0.22023
12:45:27|0.22023
12:45:29|0.22082
12:45:30|0.22083
12:45:31|0.22083
12:45:31|0.22083
12:45:32|0.22083
12:45:34|0.2211
12:45:35|0.2211
12:45:35|0.2211
12:45:36|0.2215
12:45:37|0.2215
12:45:39|0.2215
12:45:39|0.22123
12:45:40|0.22123
12:45:41|0.2217
12:45:42|0.2217
12:45:44|0.2217
12:45:44|0.2217
12:45:46|0.22161
12:45:46|0.222
12:45:47|0.22187
12:45:48|0.22187
12:45:49|0.2217
12:45:50|0.22159
12:45:51|0.2215
12:45:52|0.22199
12:45:54|0.22134
12:45:55|0.22134
12:45:56|0.22134
12:45:58|0.222
12:45:58|0.22167
12:45:59|0.22206
12:46:00|0.22206
12:46:01|0.22206
12:46:03|0.2223
12:46:04|0.222
12:46:05|0.22205
12:46:06|0.22173
12:46:07|0.22159
12:46:08|0.22195
12:46:09|0.22195
12:46:10|0.22153
12:46:11|0.22188
12:46:12|0.22149
12:46:13|0.22144
12:46:14|0.2219
12:46:15|0.22144
12:46:16|0.22131
12:46:17|0.22073
12:46:18|0.22073
12:46:19|0.22073
12:46:20|0.22073
12:46:21|0.22073
12:46:23|0.22073
12:46:23|0.2204
12:46:24|0.22021
12:46:25|0.22021
12:46:26|0.22021
12:46:27|0.22015
12:46:28|0.22063
12:46:30|0.22063
12:46:30|0.22072
12:46:31|0.2205
12:46:32|0.2205
12:46:33|0.22064
12:46:35|0.22063
12:46:35|0.22063
12:46:37|0.2205
12:46:38|0.2205
12:46:39|0.2205
12:46:39|0.2205
12:46:40|0.2205
12:46:42|0.22029
12:46:43|0.22
12:46:44|0.22
12:46:45|0.22
12:46:46|0.22006
12:46:47|0.22016
12:46:48|0.22016
12:46:49|0.21975
12:46:50|0.21975
12:46:51|0.21966
12:46:52|0.21966
12:46:52|0.21966
12:46:54|0.21966
12:46:55|0.21966
12:46:57|0.21943
12:46:58|0.21945
12:46:58|0.21946
12:46:59|0.21946
12:47:01|0.21925
12:47:02|0.21946
12:47:03|0.21925
12:47:04|0.21925
12:47:05|0.21925
12:47:06|0.21925
12:47:07|0.21925
12:47:08|0.21925
12:47:09|0.21925
12:47:10|0.21946
12:47:11|0.22
12:47:12|0.21925
12:47:14|0.21925
12:47:14|0.21925
12:47:15|0.21975
12:47:17|0.21975
12:47:17|0.21971
12:47:19|0.21971
12:47:19|0.21975
12:47:21|0.21975
12:47:21|0.21975
12:47:22|0.22001
12:47:23|0.22001
12:47:25|0.22001
12:47:26|0.22001
12:47:27|0.22001
12:47:27|0.22001
12:47:28|0.22001
12:47:30|0.22001
12:47:30|0.22001
12:47:32|0.22001
12:47:32|0.22001
12:47:34|0.22001
12:47:34|0.22001
12:47:36|0.22063
12:47:37|0.22071
12:47:37|0.22071
12:47:39|0.22071
12:47:40|0.22071
12:47:40|0.22071
12:47:41|0.22071
12:47:43|0.22028
12:47:43|0.22028
12:47:44|0.22028
12:47:45|0.22028
12:47:47|0.22028
12:47:48|0.22028
12:47:49|0.22028
12:47:49|0.22028
12:47:50|0.22063
12:47:52|0.22012
12:47:52|0.22012
12:47:53|0.22012
12:47:54|0.21999
12:47:56|0.21999
12:47:57|0.21999
12:47:58|0.21999
12:48:00|0.22042
12:48:00|0.22042
12:48:02|0.22042
12:48:03|0.22042
12:48:04|0.22053
12:48:04|0.22053
12:48:05|0.22053
12:48:06|0.22053
12:48:08|0.22053
12:48:09|0.22053
12:48:09|0.22053
12:48:11|0.22053
12:48:12|0.22053
12:48:14|0.22053
12:48:14|0.22017
12:48:15|0.22017
12:48:16|0.22017
12:48:17|0.2204
12:48:18|0.2204
12:48:19|0.22011
12:48:20|0.21982
12:48:21|0.21975
12:48:22|0.21993
12:48:23|0.21993
12:48:24|0.21993
12:48:25|0.21961
12:48:26|0.21993
12:48:27|0.21993
12:48:28|0.21992
12:48:29|0.21992
12:48:30|0.21992
12:48:31|0.21992
12:48:32|0.21992
12:48:33|0.21992
12:48:34|0.22
12:48:35|0.22
12:48:36|0.22011
12:48:37|0.22017
12:48:38|0.22017
12:48:39|0.22017
12:48:40|0.22017
12:48:41|0.22017
12:48:42|0.22017
12:48:43|0.22017
12:48:44|0.22017
12:48:45|0.22012
12:48:46|0.21994
12:48:47|0.21994
12:48:49|0.21994
12:48:49|0.21994
12:48:50|0.22069
12:48:51|0.22069
12:48:52|0.22069
12:48:54|0.22069
12:48:54|0.22069
12:48:55|0.22069
12:48:57|0.22072
12:48:57|0.22072
12:48:59|0.22072
12:49:00|0.22072
12:49:01|0.22072
12:49:02|0.22072
12:49:03|0.22072
12:49:04|0.2207
12:49:05|0.2207
12:49:05|0.22
12:49:07|0.21961
12:49:08|0.2195
12:49:09|0.21956
12:49:10|0.21956
12:49:11|0.21956
12:49:12|0.21956
12:49:13|0.21956
12:49:14|0.2195
12:49:15|0.2195
12:49:16|0.2195
12:49:17|0.21959
12:49:18|0.21959
12:49:19|0.21959
12:49:20|0.21961
12:49:21|0.21961
12:49:22|0.21961
12:49:23|0.21961
12:49:24|0.21965
12:49:25|0.21965
12:49:26|0.21965
12:49:27|0.22
12:49:28|0.22
12:49:29|0.22
12:49:30|0.22
12:49:31|0.22
12:49:32|0.21999
12:49:33|0.21999
12:49:34|0.21999
12:49:35|0.21999
12:49:36|0.21999
12:49:37|0.21978
12:49:38|0.21978
12:49:39|0.21978
12:49:40|0.21978
12:49:41|0.21978
12:49:42|0.21978
12:49:43|0.22029
12:49:44|0.22029
12:49:45|0.22
12:49:46|0.22
12:49:47|0.22
12:49:48|0.21919
12:49:49|0.21919
12:49:50|0.21919
12:49:51|0.21972
12:49:52|0.22
12:49:53|0.21842
12:49:54|0.21842
12:49:55|0.21867
12:49:56|0.21867
12:49:57|0.21866
12:49:59|0.2187
12:50:00|0.2187
12:50:01|0.21842
12:50:02|0.21842
12:50:03|0.21842
12:50:04|0.21842
12:50:05|0.21842
12:50:06|0.21842
12:50:07|0.21842
12:50:08|0.21842
12:50:09|0.21873
12:50:09|0.21842
12:50:11|0.21843
12:50:12|0.21801
12:50:12|0.21801
12:50:14|0.21801
12:50:15|0.218
12:50:16|0.21798
12:50:16|0.21798
12:50:18|0.21792
12:50:19|0.21792
12:50:20|0.21789
12:50:21|0.21789
12:50:22|0.21789
12:50:23|0.21789
12:50:24|0.2175
12:50:25|0.21746
12:50:26|0.21722
12:50:27|0.21738
12:50:28|0.21715
12:50:29|0.21715
12:50:30|0.21724
12:50:31|0.21724
12:50:32|0.21714
12:50:33|0.21723
12:50:34|0.21723
12:50:35|0.21708
12:50:36|0.21706
12:50:37|0.21705
12:50:38|0.21705
12:50:39|0.21703
12:50:40|0.21664
12:50:41|0.21666
12:50:42|0.2167
12:50:43|0.2167
12:50:44|0.2167
12:50:45|0.21668
12:50:46|0.21669
12:50:47|0.21669
12:50:49|0.21669
12:50:49|0.21669
12:50:50|0.21669
12:50:51|0.21686
12:50:52|0.21686
12:50:53|0.21686
12:50:54|0.21686
12:50:55|0.21686
12:50:56|0.21686
12:50:57|0.21686
12:50:59|0.21695
12:51:00|0.217
12:51:02|0.217
12:51:02|0.217
12:51:03|0.217
12:51:05|0.217
12:51:06|0.217
12:51:07|0.217
12:51:08|0.217
12:51:09|0.21714
12:51:10|0.21776
12:51:11|0.21783
12:51:12|0.21757
12:51:13|0.21757
12:51:14|0.21757
12:51:15|0.21767
12:51:16|0.21767
12:51:17|0.21767
12:51:18|0.21767
12:51:19|0.2179
12:51:20|0.2179
12:51:21|0.21798
12:51:22|0.21808
12:51:23|0.21813
12:51:24|0.21816
12:51:25|0.21842
12:51:26|0.21842
12:51:27|0.21842
12:51:28|0.2185
12:51:29|0.2185
12:51:30|0.21842
12:51:30|0.2185
12:51:32|0.2185
12:51:33|0.21842
12:51:34|0.21813
12:51:35|0.21813
12:51:36|0.21813
12:51:37|0.21738
12:51:38|0.21786
12:51:39|0.21823
12:51:40|0.2185
12:51:41|0.2185
12:51:42|0.2185
12:51:43|0.21824
12:51:44|0.21824
12:51:45|0.21824
12:51:46|0.21846
12:51:47|0.21846
12:51:48|0.21823
12:51:49|0.21823
12:51:49|0.21828
12:51:50|0.21828
12:51:52|0.2185
12:51:53|0.21832
12:51:54|0.21832
12:51:55|0.21832
12:51:56|0.21832
12:51:57|0.21832
12:51:58|0.21832
12:51:59|0.21832
12:52:00|0.21832
12:52:02|0.21832
12:52:02|0.21832
12:52:03|0.21832
12:52:04|0.21832
12:52:05|0.2185
12:52:06|0.21798
12:52:07|0.21798
12:52:08|0.21798
12:52:09|0.21849
12:52:10|0.21849
12:52:11|0.21849
12:52:13|0.218
12:52:13|0.218
12:52:15|0.218
12:52:15|0.218
12:52:16|0.218
12:52:18|0.2183
12:52:18|0.21844
12:52:19|0.21844
12:52:20|0.2185
12:52:22|0.21869
12:52:23|0.21853
12:52:23|0.21853
12:52:24|0.21853
12:52:25|0.21853
12:52:26|0.21853
12:52:28|0.2187
12:52:29|0.2187
12:52:29|0.2187
12:52:30|0.2187
12:52:31|0.2187
12:52:33|0.2187
12:52:33|0.2187
12:52:35|0.219
12:52:36|0.219
12:52:36|0.219
12:52:37|0.219
12:52:39|0.219
12:52:39|0.219
12:52:40|0.219
12:52:42|0.21881
12:52:43|0.219
12:52:44|0.21908
12:52:45|0.21908
12:52:46|0.2191
12:52:47|0.2191
12:52:48|0.2191
12:52:48|0.2191
12:52:50|0.21909
12:52:51|0.21909
12:52:52|0.21909
12:52:53|0.21909
12:52:54|0.21909
12:52:55|0.21909
12:52:56|0.2191
12:52:57|0.2191
12:52:57|0.2191
12:52:58|0.2191
12:53:00|0.21875
12:53:02|0.21869
12:53:02|0.21841
12:53:04|0.2189
12:53:04|0.2189
12:53:06|0.2189
12:53:07|0.2189
12:53:08|0.21899
12:53:09|0.21915
12:53:10|0.21915
12:53:11|0.21903
12:53:12|0.21879
12:53:13|0.21858
12:53:14|0.21868
12:53:15|0.2189
12:53:16|0.2189
12:53:18|0.2189
12:53:18|0.2189
12:53:19|0.2189
12:53:20|0.2189
12:53:21|0.2189
12:53:23|0.2189
12:53:23|0.21895
12:53:25|0.21895
12:53:26|0.21927
12:53:27|0.21927
12:53:27|0.21927
12:53:29|0.21927
12:53:30|0.21909
12:53:31|0.21909
12:53:31|0.21909
12:53:32|0.21909
12:53:33|0.219
12:53:34|0.21848
12:53:35|0.21849
12:53:36|0.21849
12:53:37|0.21849
12:53:39|0.21849
12:53:40|0.21849
12:53:40|0.21849
12:53:41|0.21849
12:53:42|0.21835
12:53:43|0.21835
12:53:44|0.21835
12:53:45|0.21875
12:53:46|0.21875
12:53:47|0.21927
12:53:48|0.21927
12:53:49|0.21927
12:53:51|0.21888
12:53:51|0.21888
12:53:52|0.21888
12:53:53|0.21888
12:53:54|0.21888
12:53:56|0.21888
12:53:57|0.21888
12:53:57|0.21888
12:53:58|0.21888
12:53:59|0.21888
12:54:00|0.21867
12:54:02|0.21867
12:54:03|0.21867
12:54:05|0.21867
12:54:06|0.21837
12:54:07|0.21839
12:54:08|0.21831
12:54:09|0.21868
12:54:10|0.21868
12:54:11|0.21868
12:54:12|0.21868
12:54:13|0.21818
12:54:14|0.21851
12:54:15|0.21851
12:54:16|0.21851
12:54:17|0.21804
12:54:18|0.21825
12:54:19|0.21825
12:54:20|0.21825
12:54:21|0.21841
12:54:22|0.21841
12:54:23|0.21841
12:54:24|0.21841
12:54:25|0.21841
12:54:26|0.21825
12:54:27|0.21825
12:54:28|0.21858
12:54:29|0.21858
12:54:30|0.21858
12:54:31|0.21858
12:54:32|0.21816
12:54:33|0.21816
12:54:34|0.21816
12:54:35|0.21816
12:54:36|0.21816
12:54:37|0.21816
12:54:38|0.21861
12:54:39|0.21861
12:54:40|0.21861
12:54:41|0.21861
12:54:42|0.21861
12:54:43|0.21861
12:54:44|0.21861
12:54:45|0.21861
12:54:46|0.21861
12:54:47|0.21861
12:54:48|0.21861
12:54:49|0.2181
12:54:50|0.2181
12:54:51|0.2181
12:54:52|0.2181
12:54:53|0.21848
12:54:54|0.21848
12:54:55|0.2181
12:54:56|0.21868
12:54:57|0.21807
12:54:58|0.21807
12:54:59|0.21807
12:55:00|0.21807
12:55:02|0.21807
12:55:03|0.21803
12:55:04|0.21835
12:55:04|0.2184
12:55:06|0.21839
12:55:07|0.21856
12:55:08|0.21856
12:55:09|0.21856
12:55:11|0.21856
12:55:11|0.2185
12:55:13|0.2185
12:55:13|0.2185
12:55:14|0.2185
12:55:15|0.2185
12:55:16|0.2185
12:55:18|0.2185
12:55:18|0.21766
12:55:19|0.21766
12:55:20|0.21821
12:55:21|0.21821
12:55:22|0.21821
12:55:23|0.21794
12:55:24|0.21794
12:55:25|0.21794
12:55:26|0.21822
12:55:27|0.21822
12:55:28|0.21822
12:55:29|0.21822
12:55:30|0.21822
12:55:31|0.21822
12:55:32|0.21822
12:55:33|0.21822
12:55:34|0.21822
12:55:35|0.21831
12:55:36|0.21831
12:55:37|0.21831
12:55:38|0.21831
12:55:39|0.21831
12:55:40|0.21831
12:55:41|0.2189
12:55:42|0.21864
12:55:43|0.21864
12:55:45|0.21864
12:55:45|0.21864
12:55:46|0.21864
12:55:47|0.21908
12:55:48|0.21899
12:55:49|0.21899
12:55:50|0.21899
12:55:51|0.21899
12:55:52|0.21899
12:55:53|0.219
12:55:54|0.219
12:55:55|0.219
12:55:56|0.219
12:55:57|0.2189
12:55:58|0.21914
12:55:59|0.21914
12:56:00|0.21914
12:56:01|0.21914
12:56:02|0.21914
12:56:04|0.21927
12:56:04|0.21927
12:56:06|0.2192
12:56:07|0.2192
12:56:08|0.219
12:56:08|0.2189
12:56:10|0.2189
12:56:11|0.2189
12:56:12|0.2188
12:56:13|0.2188
12:56:13|0.21908
12:56:15|0.21908
12:56:16|0.21905
12:56:16|0.21907
12:56:18|0.21908
12:56:19|0.21917
12:56:19|0.21917
12:56:20|0.21917
12:56:22|0.21917
12:56:22|0.21927
12:56:23|0.21927
12:56:24|0.21919
12:56:26|0.21919
12:56:27|0.21919
12:56:27|0.21919
12:56:29|0.21919
12:56:29|0.21919
12:56:30|0.21919
12:56:32|0.21919
12:56:33|0.21919
12:56:33|0.21919
12:56:34|0.21925
12:56:35|0.21925
12:56:36|0.21925
12:56:37|0.21927
12:56:38|0.21927
12:56:40|0.21925
12:56:41|0.21925
12:56:41|0.21925
12:56:42|0.21926
12:56:43|0.21926
12:56:45|0.21926
12:56:45|0.21926
12:56:47|0.21926
12:56:47|0.21927
12:56:48|0.21927
12:56:50|0.21927
12:56:50|0.2193
12:56:52|0.2193
12:56:53|0.2193
12:56:53|0.2193
12:56:54|0.2193
12:56:56|0.2193
12:56:56|0.21925
12:56:57|0.21925
12:56:58|0.21925
12:57:00|0.21925
12:57:00|0.21941
12:57:01|0.21941
12:57:02|0.21941
12:57:03|0.21941
12:57:05|0.21941
12:57:07|0.21941
12:57:07|0.21941
12:57:08|0.21941
12:57:09|0.21941
12:57:10|0.21941
12:57:11|0.21941
12:57:13|0.21925
12:57:13|0.21925
12:57:14|0.21925
12:57:15|0.21925
12:57:16|0.21925
12:57:17|0.21925
12:57:18|0.21925
12:57:19|0.21925
12:57:20|0.219
12:57:21|0.219
12:57:22|0.219
12:57:24|0.21901
12:57:25|0.21901
12:57:26|0.2188
12:57:26|0.2188
12:57:28|0.2188
12:57:29|0.2188
12:57:30|0.2185
12:57:31|0.2185
12:57:32|0.2185
12:57:33|0.2185
12:57:34|0.2185
12:57:35|0.2185
12:57:36|0.21863
12:57:37|0.21844
12:57:38|0.21844
12:57:39|0.21844
12:57:40|0.21844
12:57:41|0.21844
12:57:42|0.21844
12:57:43|0.21844
12:57:44|0.21844
12:57:45|0.21844
12:57:46|0.21783
12:57:47|0.21783
12:57:47|0.21783
12:57:49|0.21769
12:57:50|0.2177
12:57:51|0.2177
12:57:52|0.2177
12:57:53|0.2177
12:57:54|0.2177
12:57:54|0.2177
12:57:55|0.2177
12:57:56|0.2177
12:57:58|0.2177
12:57:59|0.2177
12:58:00|0.2177
12:58:01|0.2177
12:58:02|0.21731
12:58:03|0.21711
12:58:04|0.21711
12:58:05|0.21711
12:58:07|0.21747
12:58:07|0.2171
12:58:09|0.2171
12:58:10|0.2171
12:58:10|0.2171
12:58:12|0.2171
12:58:13|0.2171
12:58:14|0.2171
12:58:15|0.21686
12:58:16|0.21674
12:58:17|0.21628
12:58:18|0.21628
12:58:19|0.21628
12:58:21|0.21628
12:58:21|0.21628
12:58:22|0.21628
12:58:23|0.21661
12:58:24|0.21686
12:58:25|0.21642
12:58:26|0.21658
12:58:27|0.21642
12:58:28|0.21642
12:58:29|0.21642
12:58:30|0.21642
12:58:31|0.21642
12:58:32|0.21642
12:58:33|0.21642
12:58:34|0.21642
12:58:35|0.21642
12:58:36|0.21642
12:58:37|0.21675
12:58:38|0.21675
12:58:39|0.21675
12:58:40|0.21675
12:58:41|0.21642
12:58:42|0.21642
12:58:43|0.21675
12:58:44|0.21702
12:58:45|0.21702
12:58:46|0.21702
12:58:47|0.21702
12:58:48|0.21702
12:58:49|0.21673
12:58:50|0.21673
12:58:51|0.21673
12:58:52|0.21673
12:58:54|0.21673
12:58:54|0.21673
12:58:55|0.21673
12:58:57|0.21673
12:58:58|0.21673
12:58:58|0.21673
12:58:59|0.21673
12:59:00|0.21673
12:59:02|0.21673
12:59:02|0.21673
12:59:03|0.21673
12:59:05|0.21698
12:59:06|0.21698
12:59:07|0.21698
12:59:08|0.21698
12:59:10|0.21698
12:59:11|0.21697
12:59:12|0.21697
12:59:13|0.21697
12:59:14|0.21697
12:59:15|0.21697
12:59:16|0.21697
12:59:17|0.21697
12:59:18|0.21697
12:59:19|0.21697
12:59:20|0.21697
12:59:21|0.21697
12:59:22|0.21697
12:59:23|0.21675
12:59:24|0.21675
12:59:25|0.21675
12:59:26|0.21675
12:59:27|0.21675
12:59:28|0.21675
12:59:29|0.21673
12:59:30|0.21673
12:59:31|0.21673
12:59:32|0.21673
12:59:33|0.21673
12:59:34|0.21673
12:59:35|0.21673
12:59:36|0.21673
12:59:38|0.21673
12:59:38|0.21673
12:59:39|0.21673
12:59:40|0.21673
12:59:41|0.21673
12:59:42|0.21673
12:59:43|0.21675
12:59:44|0.21675
12:59:46|0.21675
12:59:47|0.21675
12:59:48|0.21675
12:59:49|0.21675
12:59:49|0.21644
12:59:51|0.21644
12:59:51|0.21644
12:59:52|0.21644
12:59:53|0.21644
12:59:54|0.21644
12:59:55|0.21644
12:59:56|0.21644
12:59:57|0.21644
12:59:58|0.21642
13:00:00|0.21642
13:00:01|0.21643
13:00:01|0.21643
13:00:02|0.21643
13:00:03|0.21643
13:00:05|0.21643
13:00:06|0.21643
13:00:06|0.21644
13:00:08|0.21644
13:00:09|0.21643
13:00:11|0.21644
13:00:11|0.21644
13:00:13|0.21638
13:00:13|0.21638
13:00:15|0.21632
13:00:16|0.21621
13:00:16|0.21621
13:00:18|0.21621
13:00:19|0.21621
13:00:20|0.21621
13:00:21|0.21621
13:00:21|0.21621
13:00:23|0.21621
13:00:24|0.2159
13:00:25|0.21583
13:00:25|0.21575
13:00:27|0.21575
13:00:28|0.21575
13:00:29|0.21575
13:00:30|0.21575
13:00:31|0.21575
13:00:32|0.21574
13:00:32|0.21574
13:00:34|0.21573
13:00:34|0.21574
13:00:35|0.21562
13:00:37|0.21565
13:00:38|0.21565
13:00:38|0.21565
13:00:40|0.21565
13:00:41|0.21565
13:00:42|0.21565
13:00:43|0.2155
13:00:44|0.2154
13:00:44|0.21529
13:00:46|0.21529
13:00:47|0.21529
13:00:48|0.21529
13:00:48|0.21529
13:00:49|0.21529
13:00:51|0.21529
13:00:51|0.21529
13:00:53|0.21529
13:00:54|0.21529
13:00:55|0.21505
13:00:56|0.21505
13:00:57|0.21505
13:00:58|0.21505
13:00:58|0.21505
13:01:00|0.21505
13:01:01|0.21505
13:01:02|0.21505
13:01:02|0.21505
13:01:04|0.21505
13:01:05|0.21505
13:01:06|0.21529
13:01:07|0.21606
13:01:07|0.21571
13:01:09|0.21571
13:01:10|0.21571
13:01:12|0.21571
13:01:13|0.21571
13:01:13|0.21571
13:01:15|0.21571
13:01:16|0.21571
13:01:17|0.21571
13:01:18|0.21571
13:01:18|0.21577
13:01:19|0.21577
13:01:21|0.21577
13:01:22|0.21548
13:01:23|0.21548
13:01:24|0.21577
13:01:25|0.21577
13:01:25|0.21577
13:01:27|0.21538
13:01:27|0.21538
13:01:28|0.21574
13:01:29|0.21574
13:01:30|0.21574
13:01:32|0.21574
13:01:32|0.21574
13:01:33|0.21574
13:01:35|0.21548
13:01:36|0.21548
13:01:36|0.21548
13:01:37|0.21548
13:01:38|0.21548
13:01:40|0.21548
13:01:41|0.21561
13:01:41|0.21548
13:01:43|0.21548
13:01:43|0.21548
13:01:44|0.21548
13:01:46|0.21514
13:01:46|0.21514
13:01:47|0.21541
13:01:48|0.21548
13:01:49|0.21548
13:01:51|0.21556
13:01:51|0.21556
13:01:52|0.21556
13:01:53|0.21556
13:01:55|0.21548
13:01:56|0.21548
13:01:56|0.21556
13:01:57|0.21556
13:01:58|0.21556
13:01:59|0.21556
13:02:00|0.21556
13:02:02|0.21556
13:02:03|0.21651
13:02:04|0.21633
13:02:04|0.21665
13:02:05|0.21665
13:02:07|0.21663
13:02:08|0.21663
13:02:08|0.21663
13:02:10|0.21663
13:02:11|0.21662
13:02:13|0.21662
13:02:13|0.21669
13:02:14|0.21669
13:02:15|0.21669
13:02:16|0.21686
13:02:17|0.21686
13:02:18|0.21685
13:02:19|0.21685
13:02:20|0.21685
13:02:21|0.21685
13:02:23|0.21669
13:02:23|0.21669
13:02:25|0.21694
13:02:26|0.21694
13:02:27|0.21692
13:02:28|0.21692
13:02:29|0.21692
13:02:30|0.2169
13:02:31|0.2169
13:02:32|0.21686
13:02:33|0.21699
13:02:34|0.21699
13:02:35|0.21699
13:02:36|0.21699
13:02:37|0.217
13:02:38|0.217
13:02:39|0.217
13:02:40|0.217
13:02:41|0.217
13:02:41|0.217
13:02:43|0.217
13:02:44|0.217
13:02:45|0.217
13:02:46|0.217
13:02:47|0.21699
13:02:47|0.21702
13:02:49|0.21716
13:02:50|0.21716
13:02:50|0.21718
13:02:52|0.21747
13:02:53|0.21747
13:02:54|0.21747
13:02:55|0.21747
13:02:56|0.21717
13:02:57|0.21717
13:02:58|0.21717
13:02:59|0.21717
13:03:00|0.21747
13:03:01|0.21747
13:03:02|0.21747
13:03:03|0.2177
13:03:04|0.2177
13:03:05|0.21783
13:03:06|0.218
13:03:07|0.218
13:03:08|0.218
13:03:09|0.2181
13:03:10|0.218
13:03:11|0.218
13:03:13|0.218
13:03:14|0.218
13:03:15|0.2181
13:03:16|0.2181
13:03:17|0.21813
13:03:18|0.21758
13:03:19|0.21754
13:03:20|0.21754
13:03:21|0.21754
13:03:22|0.21754
13:03:23|0.21754
13:03:24|0.21754
13:03:26|0.21754
13:03:26|0.2175
13:03:27|0.21717
13:03:29|0.2173
13:03:29|0.2175
13:03:31|0.21776
13:03:31|0.21776
13:03:32|0.21776
13:03:33|0.21776
13:03:34|0.21783
13:03:35|0.21783
13:03:36|0.21783
13:03:37|0.21783
13:03:38|0.21783
13:03:40|0.218
13:03:40|0.21813
13:03:41|0.21813
13:03:42|0.21817
13:03:43|0.21815
13:03:44|0.21815
13:03:46|0.21815
13:03:46|0.21815
13:03:47|0.21815
13:03:48|0.21815
13:03:49|0.21815
13:03:50|0.21815
13:03:51|0.21815
13:03:52|0.21813
13:03:54|0.21813
13:03:54|0.21805
13:03:55|0.21804
13:03:56|0.21804
13:03:57|0.21804
13:03:59|0.21783
13:04:00|0.21783
13:04:00|0.21783
13:04:02|0.21783
13:04:02|0.21789
13:04:03|0.21773
13:04:04|0.21773
13:04:05|0.21773
13:04:06|0.21768
13:04:08|0.21773
13:04:08|0.21773
13:04:10|0.21773
13:04:11|0.21753
13:04:12|0.21768
13:04:12|0.21768
13:04:13|0.21768
13:04:14|0.21768
13:04:15|0.21768
13:04:16|0.2175
13:04:18|0.21773
13:04:19|0.21789
13:04:20|0.21789
13:04:21|0.21774
13:04:22|0.21776
13:04:24|0.21778
13:04:24|0.218
13:04:25|0.21775
13:04:26|0.21798
13:04:27|0.21798
13:04:28|0.21771
13:04:29|0.21771
13:04:30|0.2176
13:04:31|0.2176
13:04:32|0.21778
13:04:33|0.21778
13:04:34|0.21778
13:04:35|0.21778
13:04:36|0.2181
13:04:37|0.21813
13:04:38|0.21813
13:04:40|0.21813
13:04:40|0.21813
13:04:41|0.21813
13:04:42|0.21813
13:04:43|0.21813
13:04:44|0.21813
13:04:45|0.21813
13:04:46|0.21813
13:04:47|0.21813
13:04:48|0.21813
13:04:49|0.21813
13:04:50|0.21813
13:04:51|0.21813
13:04:52|0.21813
13:04:53|0.21813
13:04:54|0.21813
13:04:55|0.21813
13:04:56|0.21813
13:04:57|0.21813
13:04:58|0.21813
13:04:59|0.2184
13:05:01|0.2186
13:05:01|0.2186
13:05:02|0.21869
13:05:03|0.21872
13:05:04|0.21872
13:05:05|0.21849
13:05:06|0.21849
13:05:07|0.21879
13:05:08|0.21879
13:05:09|0.21879
13:05:10|0.21879
13:05:11|0.21879
13:05:13|0.21879
13:05:14|0.21879
13:05:15|0.21879
13:05:16|0.21879
13:05:18|0.21879
13:05:18|0.21879
13:05:19|0.21839
13:05:20|0.21878
13:05:21|0.21879
13:05:22|0.21879
13:05:24|0.21879
13:05:24|0.21879
13:05:25|0.21854
13:05:26|0.21854
13:05:27|0.21854
13:05:28|0.21854
13:05:29|0.21879
13:05:30|0.21879
13:05:31|0.21879
13:05:32|0.21855
13:05:33|0.21855
13:05:34|0.21852
13:05:36|0.21879
13:05:36|0.2188
13:05:37|0.2188
13:05:38|0.2188
13:05:40|0.21884
13:05:41|0.21884
13:05:42|0.21884
13:05:43|0.21884
13:05:44|0.21884
13:05:45|0.21884
13:05:46|0.21886
13:05:47|0.21855
13:05:48|0.21856
13:05:49|0.21856
13:05:50|0.21856
13:05:51|0.21856
13:05:52|0.21856
13:05:53|0.21856
13:05:54|0.2189
13:05:55|0.2189
13:05:56|0.2189
13:05:57|0.2189
13:05:58|0.2189
13:05:59|0.2189
13:06:00|0.2189
13:06:01|0.2189
13:06:02|0.21879
13:06:03|0.21879
13:06:04|0.21879
13:06:05|0.21888
13:06:06|0.21888
13:06:07|0.21879
13:06:08|0.21879
13:06:09|0.21886
13:06:10|0.21886
13:06:11|0.21886
13:06:12|0.21886
13:06:13|0.21886
13:06:15|0.21887
13:06:15|0.21887
13:06:16|0.21887
13:06:17|0.21831
13:06:18|0.21831
13:06:19|0.21831
13:06:21|0.21875
13:06:22|0.21875
13:06:23|0.21875
13:06:24|0.21875
13:06:25|0.21879
13:06:26|0.21833
13:06:27|0.21854
13:06:28|0.21854
13:06:29|0.21854
13:06:30|0.21854
13:06:31|0.21874
13:06:32|0.21874
13:06:33|0.21874
13:06:34|0.21874
13:06:35|0.21874
13:06:35|0.21874
13:06:37|0.21854
13:06:38|0.21869
13:06:39|0.21867
13:06:40|0.21861
13:06:41|0.21861
13:06:42|0.21861
13:06:43|0.218
13:06:44|0.21769
13:06:45|0.21769
13:06:46|0.21769
13:06:47|0.21769
13:06:48|0.21771
13:06:48|0.21771
13:06:50|0.21771
13:06:50|0.21771
13:06:51|0.21752
13:06:53|0.21752
13:06:54|0.21752
13:06:55|0.21752
13:06:55|0.21752
13:06:57|0.21752
13:06:58|0.21752
13:06:59|0.21752
13:07:00|0.21752
13:07:01|0.21752
13:07:01|0.2177
13:07:02|0.2177
13:07:04|0.21707
13:07:04|0.21707
13:07:06|0.21707
13:07:06|0.21707
13:07:08|0.21674
13:07:09|0.21675
13:07:10|0.21675
13:07:11|0.21675
13:07:12|0.2175
13:07:13|0.21749
13:07:13|0.2175
13:07:15|0.2175
13:07:17|0.21725
13:07:17|0.21725
13:07:19|0.21725
13:07:19|0.21725
13:07:21|0.21725
13:07:22|0.21725
13:07:24|0.21725
13:07:24|0.21798
13:07:25|0.21775
13:07:26|0.21771
13:07:27|0.21771
13:07:28|0.21771
13:07:29|0.21798
13:07:30|0.21798
13:07:32|0.21798
13:07:32|0.21798
13:07:33|0.21798
13:07:34|0.21816
13:07:35|0.21816
13:07:36|0.21816
13:07:37|0.21825
13:07:38|0.21825
13:07:39|0.21825
13:07:40|0.21825
13:07:41|0.21825
13:07:42|0.21825
13:07:43|0.21825
13:07:44|0.21855
13:07:45|0.21855
13:07:46|0.21855
13:07:47|0.21855
13:07:48|0.21855
13:07:49|0.21855
13:07:50|0.21855
13:07:51|0.21855
13:07:52|0.21797
13:07:53|0.21797
13:07:54|0.21797
13:07:55|0.21797
13:07:56|0.21797
13:07:57|0.21797
13:07:58|0.21797
13:07:59|0.21797
13:08:00|0.21797
13:08:02|0.21825
13:08:03|0.21825
13:08:03|0.21825
13:08:04|0.21825
13:08:05|0.21825
13:08:06|0.21825
13:08:07|0.21825
13:08:09|0.21825
13:08:09|0.21825
13:08:11|0.21825
13:08:12|0.21825
13:08:12|0.21815
13:08:13|0.21815
13:08:14|0.21783
13:08:16|0.21783
13:08:16|0.21783
13:08:18|0.21779
13:08:20|0.21779
13:08:20|0.21779
13:08:21|0.21779
13:08:22|0.21779
13:08:23|0.2185
13:08:24|0.2185
13:08:26|0.2185
13:08:27|0.2185
13:08:28|0.2185
13:08:29|0.2185
13:08:30|0.2185
13:08:31|0.2185
13:08:31|0.2185
13:08:32|0.2185
13:08:34|0.21849
13:08:34|0.21849
13:08:35|0.21827
13:08:36|0.21827
13:08:38|0.21827
13:08:39|0.21827
13:08:40|0.21827
13:08:40|0.21827
13:08:42|0.21827
13:08:42|0.21827
13:08:43|0.21827
13:08:44|0.21827
13:08:45|0.21827
13:08:46|0.21812
13:08:47|0.21826
13:08:49|0.2183
13:08:50|0.2183
13:08:51|0.2183
13:08:51|0.2185
13:08:53|0.2185
13:08:54|0.2185
13:08:55|0.2185
13:08:56|0.2185
13:08:57|0.2185
13:08:58|0.2185
13:08:59|0.2185
13:09:00|0.2185
13:09:01|0.2185
13:09:02|0.2183
13:09:03|0.2183
13:09:04|0.2183
13:09:05|0.2183
13:09:06|0.2183
13:09:07|0.21859
13:09:07|0.21859
13:09:09|0.21859
13:09:10|0.21859
13:09:11|0.21859
13:09:11|0.21859
13:09:13|0.21859
13:09:14|0.21859
13:09:15|0.21859
13:09:16|0.21859
13:09:17|0.21859
13:09:19|0.21859
13:09:19|0.21859
13:09:20|0.21851
13:09:22|0.2185
13:09:23|0.2185
13:09:24|0.2185
13:09:25|0.2185
13:09:26|0.2185
13:09:27|0.2185
13:09:28|0.2185
13:09:29|0.2185
13:09:29|0.2185
13:09:31|0.2185
13:09:31|0.2185
13:09:33|0.2185
13:09:33|0.2185
13:09:35|0.2185
13:09:36|0.2185
13:09:37|0.2185
13:09:38|0.2185
13:09:38|0.2185
13:09:40|0.2185
13:09:41|0.2185
13:09:41|0.2185
13:09:43|0.2183
13:09:44|0.2183
13:09:45|0.2183
13:09:46|0.2183
13:09:47|0.2183
13:09:48|0.2183
13:09:49|0.2183
13:09:50|0.2183
13:09:51|0.2183
13:09:52|0.21831
13:09:53|0.21831
13:09:54|0.21831
13:09:55|0.21831
13:09:56|0.21831
13:09:57|0.2183
13:09:58|0.2183
13:09:59|0.2183
13:10:00|0.21824
13:10:01|0.21824
13:10:02|0.21818
13:10:03|0.21818
13:10:04|0.21818
13:10:05|0.21818
13:10:06|0.21764
13:10:07|0.21721
13:10:08|0.21721
13:10:09|0.21721
13:10:10|0.21721
13:10:11|0.21721
13:10:12|0.21721
13:10:13|0.21721
13:10:14|0.21721
13:10:15|0.21721
13:10:16|0.21721
13:10:17|0.21721
13:10:19|0.21721
13:10:19|0.21721
13:10:20|0.21721
13:10:21|0.21721
13:10:22|0.2172
13:10:23|0.2172
13:10:25|0.2172
13:10:26|0.2172
13:10:27|0.2172
13:10:28|0.2172
13:10:29|0.21722
13:10:29|0.21722
13:10:31|0.21722
13:10:31|0.2175
13:10:33|0.21756
13:10:34|0.21756
13:10:34|0.21756
13:10:36|0.21756
13:10:37|0.21756
13:10:38|0.21756
13:10:39|0.21756
13:10:40|0.21756
13:10:41|0.21756
13:10:42|0.21756
13:10:43|0.21783
13:10:44|0.21757
13:10:45|0.21757
13:10:45|0.21757
13:10:47|0.21757
13:10:48|0.21757
13:10:49|0.21757
13:10:50|0.21757
13:10:51|0.21757
13:10:52|0.21757
13:10:53|0.21757
13:10:54|0.21783
13:10:55|0.21783
13:10:56|0.21783
13:10:57|0.21783
13:10:58|0.21783
13:10:59|0.21778
13:11:00|0.21778
13:11:01|0.21778
13:11:02|0.21771
13:11:03|0.21771
13:11:04|0.21771
13:11:05|0.21771
13:11:06|0.21734
13:11:07|0.21743
13:11:08|0.21743
13:11:09|0.21743
13:11:10|0.21743
13:11:11|0.21743
13:11:12|0.21743
13:11:13|0.21721
13:11:14|0.21721
13:11:15|0.21721
13:11:16|0.21721
13:11:17|0.21721
13:11:18|0.21721
13:11:20|0.21721
13:11:20|0.21721
13:11:21|0.21721
13:11:22|0.21718
13:11:23|0.21718
13:11:24|0.2172
13:11:25|0.2172
13:11:26|0.21719
13:11:27|0.21721
13:11:28|0.21675
13:11:29|0.21675
13:11:30|0.21675
13:11:31|0.21675
13:11:32|0.21676
13:11:33|0.21676
13:11:34|0.21676
13:11:35|0.21676
13:11:36|0.21676
13:11:37|0.21682
13:11:38|0.21682
13:11:39|0.21682
13:11:40|0.21682
13:11:41|0.21682
13:11:42|0.21682
13:11:43|0.21682
13:11:44|0.21682
13:11:45|0.21682
13:11:46|0.21682
13:11:47|0.21682
13:11:48|0.21712
13:11:49|0.21684
13:11:50|0.21684
13:11:51|0.21684
13:11:52|0.21684
13:11:53|0.21684
13:11:54|0.21684
13:11:55|0.21684
13:11:56|0.21684
13:11:57|0.21684
13:11:58|0.21712
13:11:59|0.21712
13:12:00|0.21712
13:12:01|0.21686
13:12:02|0.2175
13:12:03|0.2175
13:12:04|0.2175
13:12:05|0.2175
13:12:06|0.2173
13:12:07|0.21747
13:12:08|0.21747
13:12:09|0.21747
13:12:10|0.21747
13:12:11|0.21747
13:12:12|0.21747
13:12:13|0.21747
13:12:14|0.21748
13:12:15|0.21749
13:12:16|0.21749
13:12:17|0.2175
13:12:18|0.2175
13:12:20|0.21748
13:12:21|0.217
13:12:22|0.217
13:12:23|0.217
13:12:24|0.217
13:12:25|0.217
13:12:26|0.217
13:12:27|0.21684
13:12:28|0.21695
13:12:29|0.21695
13:12:30|0.21695
13:12:31|0.21695
13:12:32|0.217
13:12:33|0.21654
13:12:35|0.21693
13:12:35|0.21693
13:12:37|0.21692
13:12:38|0.21692
13:12:39|0.21692
13:12:39|0.21692
13:12:40|0.21692
13:12:41|0.21692
13:12:42|0.21692
13:12:43|0.21692
13:12:44|0.21692
13:12:45|0.21692
13:12:47|0.21733
13:12:48|0.21733
13:12:48|0.21733
13:12:49|0.21733
13:12:50|0.21733
13:12:52|0.21733
13:12:52|0.21733
13:12:53|0.21733
13:12:54|0.21733
13:12:56|0.21733
13:12:56|0.21733
13:12:58|0.21733
13:12:59|0.21749
13:12:59|0.21749
13:13:00|0.21749
13:13:01|0.21749
13:13:03|0.21749
13:13:03|0.21726
13:13:04|0.21746
13:13:05|0.2175
13:13:07|0.2175
13:13:07|0.2175
13:13:08|0.21749
13:13:09|0.21749
13:13:11|0.21749
13:13:12|0.21749
13:13:12|0.21749
13:13:14|0.21798
13:13:14|0.21802
13:13:15|0.21802
13:13:16|0.21802
13:13:18|0.21765
13:13:18|0.21765
13:13:19|0.21765
13:13:21|0.21765
13:13:22|0.21765
13:13:23|0.21765
13:13:24|0.21765
13:13:25|0.21765
13:13:26|0.21765
13:13:27|0.21765
13:13:28|0.21765
13:13:29|0.21765
13:13:30|0.21766
13:13:31|0.21802
13:13:32|0.21848
13:13:33|0.2182
13:13:34|0.2182
13:13:35|0.2182
13:13:36|0.2182
13:13:37|0.2182
13:13:38|0.2182
13:13:39|0.2182
13:13:40|0.2182
13:13:41|0.2182
13:13:42|0.2182
13:13:43|0.21847
13:13:44|0.21847
13:13:45|0.21847
13:13:46|0.21859
13:13:47|0.21828
13:13:48|0.21828
13:13:49|0.21863
13:13:50|0.21863
13:13:51|0.21834
13:13:52|0.21834
13:13:53|0.21834
13:13:54|0.21834
13:13:55|0.21834
13:13:56|0.21834
13:13:57|0.2182
13:13:58|0.2182
13:13:59|0.2182
13:14:00|0.21839
13:14:01|0.21838
13:14:02|0.21838
13:14:03|0.21838
13:14:04|0.21838
13:14:05|0.21838
13:14:06|0.21838
13:14:07|0.21838
13:14:08|0.21838
13:14:09|0.21838
13:14:10|0.21862
13:14:11|0.21862
13:14:12|0.21862
13:14:13|0.21862
13:14:14|0.21862
13:14:15|0.21862
13:14:16|0.21862
13:14:17|0.21862
13:14:18|0.21862
13:14:19|0.21862
13:14:20|0.21863
13:14:21|0.21863
13:14:23|0.2187
13:14:24|0.2187
13:14:25|0.21871
13:14:25|0.21871
13:14:27|0.21871
13:14:28|0.219
13:14:29|0.219
13:14:30|0.21899
13:14:31|0.21899
13:14:32|0.21899
13:14:33|0.21899
13:14:34|0.21946
13:14:35|0.21946
13:14:36|0.21946
13:14:37|0.21946
13:14:37|0.21946
13:14:38|0.21975
13:14:39|0.21953
13:14:40|0.21951
13:14:41|0.21951
13:14:42|0.21951
13:14:44|0.21984
13:14:45|0.21984
13:14:46|0.21979
13:14:47|0.21979
13:14:48|0.21979
13:14:49|0.21979
13:14:51|0.21979
13:14:51|0.21979
13:14:52|0.21979
13:14:53|0.21985
13:14:54|0.21995
13:14:55|0.22
13:14:56|0.22
13:14:57|0.21986
13:14:58|0.21986
13:14:59|0.21986
13:15:00|0.21986
13:15:01|0.22
13:15:02|0.22
13:15:03|0.21984
13:15:04|0.21999
13:15:05|0.21999
13:15:06|0.21999
13:15:07|0.21997
13:15:08|0.21997
13:15:09|0.21985
13:15:11|0.21965
13:15:12|0.21965
13:15:12|0.21984
13:15:13|0.21984
13:15:14|0.21968
13:15:15|0.21968
13:15:17|0.21968
13:15:17|0.21968
13:15:18|0.21889
13:15:20|0.21883
13:15:21|0.21883
13:15:22|0.21919
13:15:23|0.21919
13:15:24|0.21919
13:15:25|0.2189
13:15:26|0.2189
13:15:27|0.2189
13:15:28|0.2189
13:15:29|0.2189
13:15:30|0.2189
13:15:31|0.21911
13:15:32|0.21916
13:15:33|0.21916
13:15:34|0.21916
13:15:35|0.21919
13:15:36|0.21919
13:15:37|0.21919
13:15:38|0.21919
13:15:39|0.21919
13:15:40|0.21967
13:15:41|0.21967
13:15:42|0.21968
13:15:43|0.21968
13:15:44|0.21968
13:15:45|0.21968
13:15:47|0.21968
13:15:47|0.21968
13:15:48|0.21968
13:15:49|0.21968
13:15:50|0.21975
13:15:51|0.21975
13:15:52|0.21975
13:15:53|0.21975
13:15:54|0.21975
13:15:55|0.21975
13:15:56|0.21975
13:15:57|0.21975
13:15:58|0.21975
13:15:59|0.21946
13:16:00|0.21974
13:16:01|0.21974
13:16:02|0.21974
13:16:03|0.21986
13:16:04|0.21986
13:16:05|0.21986
13:16:06|0.21986
13:16:07|0.21986
13:16:08|0.21986
13:16:09|0.21986
13:16:10|0.21986
13:16:12|0.21986
13:16:13|0.21998
13:16:13|0.21998
13:16:15|0.21998
13:16:15|0.21998
13:16:16|0.21986
13:16:17|0.21986
13:16:19|0.21986
13:16:19|0.21991
13:16:20|0.21991
13:16:21|0.21991
13:16:23|0.21991
13:16:24|0.21991
13:16:25|0.21975
13:16:26|0.21975
13:16:27|0.21975
13:16:28|0.21992
13:16:29|0.21916
13:16:30|0.21916
13:16:31|0.21916
13:16:32|0.21916
13:16:33|0.21944
13:16:34|0.21944
13:16:35|0.21944
13:16:36|0.21999
13:16:37|0.21967
13:16:38|0.21967
13:16:39|0.21967
13:16:40|0.21967
13:16:41|0.21954
13:16:42|0.2199
13:16:43|0.21975
13:16:44|0.21975
13:16:45|0.21975
13:16:46|0.21975
13:16:47|0.21975
13:16:48|0.21975
13:16:49|0.21975
13:16:50|0.21975
13:16:51|0.21975
13:16:52|0.21975
13:16:54|0.21967
13:16:54|0.21967
13:16:55|0.21967
13:16:56|0.21967
13:16:57|0.21967
13:16:58|0.21967
13:16:59|0.21967
13:17:01|0.21967
13:17:01|0.21967
13:17:02|0.21967
13:17:03|0.21967
13:17:04|0.21969
13:17:05|0.21969
13:17:06|0.21969
13:17:07|0.21969
13:17:08|0.21969
13:17:09|0.21969
13:17:10|0.21969
13:17:11|0.21969
13:17:12|0.21958
13:17:13|0.21958
13:17:14|0.21958
13:17:15|0.21958
13:17:17|0.21989
13:17:17|0.21989
13:17:18|0.21989
13:17:19|0.21989
13:17:20|0.21989
13:17:22|0.21989
13:17:22|0.21989
13:17:23|0.21989
13:17:25|0.21989
13:17:26|0.21989
13:17:27|0.21989
13:17:28|0.21989
13:17:29|0.21989
13:17:30|0.21989
13:17:32|0.21989
13:17:32|0.21989
13:17:33|0.21998
13:17:34|0.21998
13:17:36|0.21969
13:17:36|0.21969
13:17:38|0.21967
13:17:39|0.21967
13:17:40|0.21967
13:17:40|0.21967
13:17:42|0.22
13:17:43|0.22005
13:17:43|0.2202
13:17:44|0.2205
13:17:46|0.2205
13:17:47|0.2205
13:17:48|0.2205
13:17:49|0.22057
13:17:50|0.22099
13:17:51|0.22112
13:17:52|0.22112
13:17:53|0.22112
13:17:54|0.22112
13:17:55|0.22112
13:17:56|0.22112
13:17:57|0.22112
13:17:58|0.22153
13:17:59|0.22153
13:18:00|0.22153
13:18:01|0.22112
13:18:01|0.22153
13:18:03|0.22183
13:18:04|0.22195
13:18:05|0.222
13:18:05|0.22207
13:18:07|0.2222
13:18:08|0.22248
13:18:08|0.22265
13:18:10|0.2225
13:18:10|0.22251
13:18:12|0.22267
13:18:13|0.22267
13:18:14|0.22267
13:18:15|0.22268
13:18:16|0.22354
13:18:17|0.22354
13:18:18|0.2232
13:18:18|0.22258
13:18:19|0.22267
13:18:21|0.22267
13:18:22|0.22354
13:18:22|0.22354
13:18:24|0.22354
13:18:25|0.22354
13:18:26|0.22325
13:18:27|0.22268
13:18:28|0.22354
13:18:30|0.22245
13:18:30|0.22332
13:18:31|0.22309
13:18:32|0.22353
13:18:33|0.22304
13:18:34|0.22304
13:18:35|0.22352
13:18:36|0.22322
13:18:37|0.22312
13:18:38|0.22312
13:18:39|0.22312
13:18:40|0.22337
13:18:41|0.22352
13:18:42|0.22318
13:18:43|0.22318
13:18:44|0.22337
13:18:45|0.22279
13:18:46|0.22335
13:18:47|0.22305
13:18:48|0.22305
13:18:49|0.22305
13:18:50|0.2236
13:18:51|0.2236
13:18:52|0.22361
13:18:53|0.22361
13:18:54|0.22361
13:18:55|0.22354
13:18:56|0.22354
13:18:57|0.2236
13:18:58|0.2236
13:18:59|0.22348
13:19:00|0.22265
13:19:01|0.22245
13:19:02|0.22378
13:19:03|0.22278
13:19:04|0.22279
13:19:06|0.22315
13:19:06|0.22304
13:19:07|0.22276
13:19:08|0.22276
13:19:10|0.22276
13:19:10|0.22276
13:19:12|0.22276
13:19:13|0.22307
13:19:14|0.22275
13:19:15|0.22194
13:19:15|0.22187
13:19:17|0.22191
13:19:17|0.22191
13:19:19|0.22191
13:19:20|0.22194
13:19:21|0.22194
13:19:22|0.22194
13:19:23|0.22194
13:19:23|0.22194
13:19:25|0.22194
13:19:26|0.22194
13:19:27|0.222
13:19:29|0.222
13:19:29|0.222
13:19:31|0.22194
13:19:31|0.22194
13:19:33|0.222
13:19:33|0.22199
13:19:35|0.22199
13:19:36|0.22199
13:19:36|0.22194
13:19:38|0.22194
13:19:38|0.22194
13:19:39|0.22194
13:19:40|0.222
13:19:42|0.222
13:19:42|0.222
13:19:43|0.22199
13:19:44|0.22199
13:19:45|0.22216
13:19:47|0.22216
13:19:47|0.22216
13:19:48|0.22216
13:19:50|0.22249
13:19:50|0.22364
13:19:51|0.22364
13:19:52|0.22398
13:19:54|0.22397
13:19:54|0.22397
13:19:56|0.22397
13:19:56|0.22397
13:19:58|0.22397
13:19:59|0.22397
13:20:00|0.22509
13:20:01|0.22506
13:20:01|0.2248
13:20:03|0.2248
13:20:04|0.22565
13:20:04|0.22595
13:20:05|0.22553
13:20:07|0.22518
13:20:07|0.22508
13:20:08|0.226
13:20:09|0.2251
13:20:10|0.22541
13:20:11|0.22508
13:20:13|0.22508
13:20:13|0.22532
13:20:14|0.22532
13:20:15|0.22502
13:20:17|0.22502
13:20:18|0.22523
13:20:19|0.22524
13:20:20|0.22596
13:20:20|0.22596
13:20:21|0.22579
13:20:23|0.22579
13:20:23|0.2255
13:20:24|0.22581
13:20:25|0.22628
13:20:26|0.22574
13:20:28|0.22581
13:20:29|0.22581
13:20:30|0.22581
13:20:31|0.22579
13:20:32|0.22517
13:20:33|0.22517
13:20:34|0.22553
13:20:35|0.22575
13:20:37|0.22506
13:20:38|0.22506
13:20:38|0.22506
13:20:40|0.22541
13:20:41|0.22541
13:20:42|0.22543
13:20:42|0.22579
13:20:44|0.22579
13:20:45|0.22579
13:20:46|0.22579
13:20:47|0.2256
13:20:48|0.2256
13:20:49|0.22585
13:20:50|0.2262
13:20:51|0.2262
13:20:52|0.226
13:20:53|0.2259
13:20:54|0.2259
13:20:55|0.2259
13:20:55|0.226
13:20:57|0.226
13:20:57|0.2259
13:20:59|0.2259
13:21:00|0.22524
13:21:00|0.22524
13:21:02|0.22524
13:21:03|0.22595
13:21:04|0.22595
13:21:05|0.22595
13:21:06|0.22595
13:21:07|0.22595
13:21:08|0.22595
13:21:09|0.226
13:21:10|0.2268
13:21:10|0.2268
13:21:12|0.22647
13:21:13|0.2268
13:21:13|0.2268
13:21:15|0.22653
13:21:16|0.22653
13:21:16|0.22602
13:21:17|0.22653
13:21:18|0.22676
13:21:20|0.22676
13:21:21|0.22676
13:21:22|0.22676
13:21:23|0.22675
13:21:23|0.22675
13:21:25|0.22596
13:21:26|0.22596
13:21:27|0.22596
13:21:28|0.22595
13:21:29|0.22595
13:21:31|0.22631
13:21:31|0.22631
13:21:32|0.226
13:21:33|0.226
13:21:34|0.226
13:21:35|0.226
13:21:36|0.22645
13:21:37|0.22675
13:21:38|0.22675
13:21:39|0.22675
13:21:40|0.22675
13:21:41|0.22721
13:21:42|0.22652
13:21:43|0.22652
13:21:44|0.22652
13:21:45|0.22652
13:21:46|0.22652
13:21:47|0.22721
13:21:48|0.22653
13:21:49|0.227
13:21:50|0.227
13:21:51|0.22679
13:21:52|0.22679
13:21:53|0.22738
13:21:54|0.22738
13:21:55|0.22738
13:21:56|0.2274
13:21:57|0.2274
13:21:58|0.2274
13:21:59|0.22741
13:22:00|0.2274
13:22:01|0.2275
13:22:02|0.22755
13:22:03|0.22743
13:22:04|0.22743
13:22:05|0.22743
13:22:06|0.2276
13:22:07|0.2276
13:22:08|0.22767
13:22:09|0.22767
13:22:10|0.22767
13:22:11|0.22767
13:22:12|0.22779
13:22:13|0.22779
13:22:14|0.22779
13:22:15|0.22779
13:22:16|0.22779
13:22:17|0.2278
13:22:18|0.22785
13:22:19|0.228
13:22:20|0.228
13:22:21|0.228
13:22:22|0.228
13:22:23|0.228
13:22:24|0.228
13:22:25|0.22785
13:22:26|0.22799
13:22:27|0.228
13:22:28|0.228
13:22:30|0.22803
13:22:31|0.22798
13:22:32|0.228
13:22:34|0.22789
13:22:34|0.22789
13:22:35|0.228
13:22:36|0.228
13:22:37|0.228
13:22:39|0.228
13:22:39|0.22799
13:22:41|0.22799
13:22:42|0.22799
13:22:43|0.22787
13:22:43|0.22784
13:22:45|0.22815
13:22:45|0.22779
13:22:46|0.22797
13:22:48|0.228
13:22:48|0.228
13:22:50|0.22779
13:22:50|0.228
13:22:52|0.22887
13:22:53|0.22885
13:22:54|0.22858
13:22:55|0.2288
13:22:55|0.22885
13:22:57|0.22885
13:22:58|0.22885
13:22:59|0.22915
13:22:59|0.22915
13:23:01|0.22915
13:23:02|0.22917
13:23:02|0.22965
13:23:04|0.22965
13:23:04|0.22952
13:23:06|0.22948
13:23:07|0.22975
13:23:08|0.22965
13:23:09|0.22952
13:23:10|0.22952
13:23:12|0.22952
13:23:12|0.22952
13:23:13|0.22964
13:23:14|0.22964
13:23:15|0.22965
13:23:16|0.22952
13:23:18|0.22999
13:23:19|0.22984
13:23:19|0.22984
13:23:21|0.22985
13:23:21|0.22985
13:23:23|0.23
13:23:23|0.23
13:23:25|0.22985
13:23:26|0.23017
13:23:27|0.23
13:23:28|0.23
13:23:29|0.23
13:23:30|0.23003
13:23:31|0.22985
13:23:32|0.22985
13:23:33|0.23
13:23:34|0.23
13:23:35|0.22989
13:23:36|0.23027
13:23:37|0.2302
13:23:38|0.2304
13:23:40|0.23068
13:23:40|0.23028
13:23:41|0.23069
13:23:42|0.23042
13:23:43|0.23039
13:23:44|0.23039
13:23:45|0.23027
13:23:46|0.23027
13:23:47|0.2307
13:23:49|0.2307
13:23:50|0.23068
13:23:50|0.23088
13:23:52|0.23055
13:23:53|0.23055
13:23:54|0.23053
13:23:55|0.23087
13:23:55|0.23057
13:23:57|0.23083
13:23:58|0.23083
13:23:59|0.2307
13:24:00|0.23033
13:24:00|0.23
13:24:02|0.2297
13:24:02|0.2287
13:24:03|0.22843
13:24:04|0.22833
13:24:05|0.22703
13:24:06|0.22728
13:24:07|0.22703
13:24:08|0.22702
13:24:10|0.22666
13:24:11|0.22609
13:24:11|0.22647
13:24:13|0.22652
13:24:14|0.22696
13:24:15|0.23016
13:24:16|0.23006
13:24:17|0.2298
13:24:18|0.22963
13:24:19|0.22906
13:24:20|0.22906
13:24:21|0.22906
13:24:22|0.23
13:24:23|0.23
13:24:24|0.2298
13:24:25|0.23
13:24:26|0.23
13:24:27|0.22945
13:24:28|0.23
13:24:29|0.23
13:24:30|0.23
13:24:31|0.22997
13:24:33|0.22997
13:24:33|0.22963
13:24:34|0.22991
13:24:35|0.22991
13:24:36|0.2299
13:24:37|0.22991
13:24:38|0.2299
13:24:39|0.2299
13:24:40|0.2295
13:24:41|0.22983
13:24:43|0.22946
13:24:43|0.2298
13:24:45|0.22953
13:24:45|0.2295
13:24:46|0.2295
13:24:47|0.2295
13:24:48|0.2295
13:24:49|0.2295
13:24:50|0.22922
13:24:51|0.22922
13:24:52|0.22924
13:24:54|0.22924
13:24:55|0.22816
13:24:55|0.2276
13:24:56|0.2276
13:24:57|0.2276
13:24:58|0.2276
13:24:59|0.2276
13:25:01|0.22778
13:25:01|0.22785
13:25:02|0.22785
13:25:04|0.22785
13:25:04|0.22818
13:25:05|0.22818
13:25:06|0.22818
13:25:07|0.22818
13:25:08|0.22818
13:25:09|0.2284
13:25:10|0.2284
13:25:12|0.22843
13:25:12|0.22928
13:25:13|0.22848
13:25:15|0.22849
13:25:15|0.22849
13:25:16|0.22849
13:25:17|0.22854
13:25:18|0.22937
13:25:19|0.22937
13:25:20|0.22888
13:25:21|0.22888
13:25:22|0.22888
13:25:23|0.22888
13:25:24|0.22936
13:25:26|0.22936
13:25:26|0.22936
13:25:27|0.22889
13:25:28|0.22937
13:25:30|0.2295
13:25:30|0.2295
13:25:31|0.2295
13:25:33|0.2295
13:25:34|0.2295
13:25:35|0.2295
13:25:36|0.2295
13:25:37|0.2295
13:25:38|0.22938
13:25:39|0.2295
13:25:40|0.2295
13:25:41|0.2295
13:25:42|0.2295
13:25:43|0.2295
13:25:44|0.2295
13:25:45|0.2295
13:25:46|0.2295
13:25:47|0.2295
13:25:48|0.2295
13:25:49|0.2295
13:25:50|0.2295
13:25:51|0.2295
13:25:52|0.22918
13:25:53|0.22918
13:25:54|0.22918
13:25:55|0.22918
13:25:56|0.22954
13:25:57|0.22954
13:25:58|0.22954
13:25:59|0.22999
13:26:00|0.2295
13:26:01|0.22908
13:26:02|0.22999
13:26:03|0.23
13:26:04|0.2303
13:26:05|0.23005
13:26:06|0.23003
13:26:07|0.2303
13:26:08|0.2303
13:26:09|0.2303
13:26:10|0.2303
13:26:11|0.2303
13:26:12|0.23029
13:26:13|0.2303
13:26:14|0.2305
13:26:15|0.2305
13:26:16|0.2305
13:26:17|0.2305
13:26:18|0.22933
13:26:19|0.22987
13:26:20|0.22987
13:26:21|0.22987
13:26:22|0.22987
13:26:23|0.22987
13:26:24|0.22999
13:26:25|0.22988
13:26:26|0.22988
13:26:27|0.23
13:26:28|0.23
13:26:29|0.23
13:26:30|0.22988
13:26:31|0.22987
13:26:32|0.22987
13:26:33|0.22987
13:26:35|0.23
13:26:35|0.23
13:26:36|0.22987
13:26:38|0.22987
13:26:39|0.22988
13:26:40|0.22988
13:26:41|0.22988
13:26:41|0.22988
13:26:42|0.22988
13:26:44|0.22987
13:26:45|0.22987
13:26:46|0.22999
13:26:47|0.22944
13:26:48|0.22972
13:26:49|0.22972
13:26:50|0.22987
13:26:51|0.22998
13:26:52|0.22998
13:26:53|0.22996
13:26:54|0.22962
13:26:55|0.22962
13:26:56|0.22994
13:26:57|0.22994
13:26:58|0.22994
13:26:59|0.22994
13:27:00|0.22994
13:27:01|0.22994
13:27:02|0.22994
13:27:03|0.22994
13:27:04|0.22901
13:27:05|0.22876
13:27:06|0.22901
13:27:07|0.22875
13:27:08|0.22848
13:27:09|0.22801
13:27:10|0.22818
13:27:11|0.22818
13:27:12|0.22818
13:27:13|0.22801
13:27:14|0.22801
13:27:15|0.22833
13:27:16|0.22801
13:27:17|0.22801
13:27:18|0.22802
13:27:19|0.22802
13:27:20|0.22796
13:27:21|0.22796
13:27:22|0.22818
13:27:23|0.22818
13:27:24|0.22818
13:27:25|0.22818
13:27:26|0.22818
13:27:27|0.22856
13:27:28|0.22855
13:27:29|0.22855
13:27:30|0.22855
13:27:31|0.22824
13:27:32|0.22824
13:27:33|0.22824
13:27:34|0.22824
13:27:36|0.22839
13:27:37|0.22806
13:27:38|0.22806
13:27:39|0.22823
13:27:40|0.22828
13:27:41|0.22828
13:27:42|0.22818
13:27:43|0.22744
13:27:44|0.228
13:27:45|0.228
13:27:46|0.22801
13:27:47|0.22801
13:27:48|0.22801
13:27:49|0.22801
13:27:50|0.22801
13:27:51|0.228
13:27:52|0.22818
13:27:53|0.22855
13:27:54|0.22734
13:27:55|0.22734
13:27:56|0.22743
13:27:57|0.22775
13:27:58|0.22775
13:27:59|0.22698
13:28:00|0.22714
13:28:01|0.22714
13:28:02|0.22624
13:28:03|0.22708
13:28:04|0.22693
13:28:05|0.22693
13:28:06|0.22708
13:28:07|0.22712
13:28:08|0.22712
13:28:09|0.22679
13:28:10|0.22679
13:28:11|0.227
13:28:12|0.227
13:28:13|0.22672
13:28:14|0.22677
13:28:15|0.22676
13:28:16|0.22676
13:28:17|0.22622
13:28:18|0.22622
13:28:19|0.22622
13:28:20|0.2262
13:28:21|0.2262
13:28:22|0.2262
13:28:23|0.2262
13:28:24|0.2262
13:28:25|0.2262
13:28:26|0.2262
13:28:27|0.2253
13:28:28|0.22598
13:28:29|0.22581
13:28:30|0.22543
13:28:31|0.2256
13:28:32|0.22565
13:28:33|0.22566
13:28:34|0.22598
13:28:35|0.22598
13:28:37|0.22592
13:28:37|0.22592
13:28:38|0.22568
13:28:39|0.22548
13:28:40|0.22548
13:28:41|0.22548
13:28:42|0.22548
13:28:43|0.22548
13:28:44|0.22548
13:28:45|0.22525
13:28:47|0.22525
13:28:47|0.22525
13:28:49|0.22525
13:28:50|0.22524
13:28:51|0.22524
13:28:52|0.225
13:28:53|0.22524
13:28:54|0.22524
13:28:55|0.22524
13:28:56|0.22524
13:28:57|0.22554
13:28:58|0.22589
13:28:59|0.22589
13:29:00|0.22507
13:29:00|0.22575
13:29:02|0.22575
13:29:03|0.22589
13:29:04|0.22557
13:29:05|0.22557
13:29:05|0.22601
13:29:07|0.22601
13:29:08|0.22601
13:29:09|0.22601
13:29:10|0.22601
13:29:11|0.22601
13:29:12|0.22601
13:29:13|0.22601
13:29:14|0.22601
13:29:15|0.22601
13:29:16|0.22601
13:29:17|0.22624
13:29:18|0.22624
13:29:19|0.22635
13:29:20|0.22635
13:29:21|0.22635
13:29:22|0.22603
13:29:23|0.22603
13:29:24|0.22603
13:29:25|0.22603
13:29:26|0.22592
13:29:27|0.22592
13:29:28|0.22592
13:29:29|0.22592
13:29:30|0.22592
13:29:31|0.22592
13:29:32|0.22592
13:29:33|0.22525
13:29:34|0.22525
13:29:35|0.22556
13:29:36|0.22556
13:29:37|0.22556
13:29:38|0.22556
13:29:40|0.22556
13:29:41|0.22571
13:29:41|0.22571
13:29:42|0.22571
13:29:44|0.22599
13:29:44|0.22603
13:29:46|0.22603
13:29:47|0.22603
13:29:48|0.22628
13:29:49|0.22666
13:29:50|0.22666
13:29:51|0.22666
13:29:52|0.227
13:29:53|0.227
13:29:54|0.227
13:29:55|0.22695
13:29:56|0.22695
13:29:57|0.227
13:29:58|0.227
13:29:59|0.227
13:30:00|0.227
13:30:01|0.22673
13:30:02|0.2272
13:30:03|0.22719
13:30:04|0.22719
13:30:05|0.22719
13:30:06|0.22719
13:30:07|0.22719
13:30:08|0.227
13:30:09|0.227
13:30:10|0.227
13:30:11|0.227
13:30:12|0.2275
13:30:13|0.2275
13:30:14|0.22798
13:30:15|0.22843
13:30:16|0.22853
13:30:17|0.22853
13:30:18|0.22861
13:30:19|0.22861
13:30:20|0.22861
13:30:21|0.22861
13:30:22|0.22861
13:30:23|0.22861
13:30:24|0.22861
13:30:25|0.22861
13:30:26|0.22872
13:30:27|0.22872
13:30:28|0.22876
13:30:29|0.22912
13:30:30|0.22912
13:30:31|0.22912
13:30:32|0.22961
13:30:33|0.22961
13:30:34|0.22961
13:30:35|0.22961
13:30:36|0.22961
13:30:38|0.22987
13:30:39|0.22961
13:30:40|0.22984
13:30:41|0.22984
13:30:42|0.22984
13:30:43|0.22987
13:30:44|0.22987
13:30:45|0.22984
13:30:47|0.22984
13:30:47|0.22984
13:30:48|0.22994
13:30:49|0.22984
13:30:50|0.22984
13:30:51|0.22895
13:30:52|0.22974
13:30:53|0.22984
13:30:54|0.22984
13:30:55|0.22984
13:30:56|0.22984
13:30:57|0.22983
13:30:58|0.22975
13:30:59|0.22975
13:31:00|0.22975
13:31:01|0.22983
13:31:02|0.22971
13:31:03|0.22964
13:31:04|0.22974
13:31:05|0.22964
13:31:06|0.22857
13:31:07|0.22916
13:31:08|0.22916
13:31:09|0.22893
13:31:10|0.22889
13:31:11|0.22889
13:31:12|0.22801
13:31:13|0.22801
13:31:14|0.22801
13:31:15|0.22778
13:31:16|0.22889
13:31:17|0.22889
13:31:18|0.22889
13:31:19|0.22889
13:31:20|0.22854
13:31:21|0.2285
13:31:22|0.2285
13:31:23|0.2285
13:31:24|0.2285
13:31:25|0.2285
13:31:26|0.2285
13:31:27|0.22861
13:31:28|0.22861
13:31:29|0.22881
13:31:30|0.22881
13:31:31|0.22884
13:31:32|0.22955
13:31:33|0.22955
13:31:34|0.22951
13:31:35|0.22951
13:31:36|0.22955
13:31:37|0.22994
13:31:39|0.22994
13:31:40|0.22996
13:31:41|0.22996
13:31:42|0.23
13:31:43|0.23
13:31:44|0.23
13:31:45|0.23
13:31:46|0.22998
13:31:47|0.23
13:31:48|0.23
13:31:49|0.22994
13:31:50|0.23
13:31:51|0.22994
13:31:52|0.22994
13:31:53|0.23
13:31:54|0.23
13:31:55|0.23
13:31:56|0.23
13:31:57|0.22994
13:31:58|0.22994
13:31:59|0.23
13:32:00|0.22955
13:32:01|0.22955
13:32:02|0.22955
13:32:03|0.22955
13:32:04|0.22955
13:32:05|0.22939
13:32:06|0.229
13:32:07|0.22894
13:32:08|0.22894
13:32:09|0.22857
13:32:10|0.22857
13:32:11|0.22891
13:32:12|0.22812
13:32:13|0.22812
13:32:14|0.22812
13:32:15|0.22812
13:32:16|0.22796
13:32:17|0.22792
13:32:18|0.22796
13:32:19|0.2275
13:32:20|0.2279
13:32:21|0.22789
13:32:22|0.22791
13:32:23|0.2275
13:32:24|0.2275
13:32:25|0.2275
13:32:26|0.22791
13:32:27|0.22753
13:32:28|0.2275
13:32:29|0.2275
13:32:30|0.22746
13:32:31|0.2275
13:32:32|0.22746
13:32:33|0.22746
13:32:34|0.22746
13:32:35|0.22727
13:32:36|0.22698
13:32:37|0.22716
13:32:38|0.22716
13:32:39|0.22716
13:32:41|0.22663
13:32:41|0.22663
13:32:43|0.2265
13:32:44|0.2265
13:32:45|0.2265
13:32:46|0.2265
13:32:47|0.22629
13:32:47|0.22631
13:32:49|0.22631
13:32:49|0.22631
13:32:50|0.22629
13:32:52|0.22629
13:32:53|0.2263
13:32:54|0.226
13:32:54|0.226
13:32:55|0.226
13:32:57|0.226
13:32:58|0.226
13:32:58|0.22575
13:33:00|0.22575
13:33:01|0.22585
13:33:01|0.22565
13:33:02|0.2255
13:33:03|0.22502
13:33:05|0.22501
13:33:05|0.22501
13:33:06|0.22501
13:33:08|0.225
13:33:09|0.225
13:33:10|0.225
13:33:11|0.22501
13:33:12|0.225
13:33:13|0.22497
13:33:14|0.22479
13:33:14|0.22479
13:33:16|0.225
13:33:16|0.225
13:33:18|0.225
13:33:18|0.225
13:33:19|0.22483
13:33:20|0.22483
13:33:21|0.22476
13:33:23|0.22472
13:33:23|0.2247
13:33:24|0.2247
13:33:26|0.22433
13:33:27|0.223
13:33:27|0.223
13:33:28|0.223
13:33:29|0.223
13:33:30|0.22274
13:33:31|0.223
13:33:32|0.22274
13:33:34|0.22275
13:33:34|0.223
13:33:35|0.22265
13:33:36|0.22265
13:33:37|0.22265
13:33:39|0.223
13:33:40|0.223
13:33:41|0.223
13:33:42|0.223
13:33:44|0.2228
13:33:45|0.223
13:33:46|0.22279
13:33:46|0.22279
13:33:48|0.22356
13:33:49|0.22356
13:33:49|0.22356
13:33:51|0.22356
13:33:52|0.22394
13:33:52|0.22394
13:33:54|0.22391
13:33:55|0.22391
13:33:56|0.22391
13:33:57|0.22391
13:33:58|0.22361
13:33:59|0.22361
13:33:59|0.22391
13:34:01|0.22361
13:34:02|0.22362
13:34:03|0.22361
13:34:04|0.2239
13:34:05|0.2239
13:34:05|0.2243
13:34:07|0.22427
13:34:08|0.22427
13:34:09|0.22427
13:34:10|0.22427
13:34:11|0.22427
13:34:12|0.22427
13:34:12|0.22427
13:34:13|0.22427
13:34:15|0.22427
13:34:16|0.2241
13:34:17|0.22427
13:34:18|0.22427
13:34:19|0.22427
13:34:19|0.22427
13:34:21|0.22402
13:34:22|0.22405
13:34:23|0.22427
13:34:24|0.22405
13:34:25|0.22405
13:34:26|0.22405
13:34:26|0.22405
13:34:28|0.22405
13:34:29|0.2239
13:34:30|0.2239
13:34:31|0.22322
13:34:31|0.22353
13:34:33|0.22283
13:34:34|0.22283
13:34:35|0.22282
13:34:36|0.22282
13:34:37|0.22282
13:34:38|0.22309
13:34:38|0.22309
13:34:40|0.22278
13:34:40|0.22264
13:34:42|0.22264
13:34:44|0.22264
13:34:44|0.2225
13:34:45|0.22264
13:34:46|0.22264
13:34:47|0.22261
13:34:48|0.2226
13:34:49|0.222
13:34:50|0.22187
13:34:51|0.2224
13:34:52|0.22231
13:34:53|0.22231
13:34:54|0.222
13:34:55|0.222
13:34:56|0.222
13:34:57|0.222
13:34:58|0.222
13:34:59|0.222
13:35:00|0.22166
13:35:01|0.22199
13:35:02|0.22167
13:35:03|0.22199
13:35:04|0.22243
13:35:05|0.22222
13:35:06|0.22222
13:35:07|0.22241
13:35:08|0.2224
13:35:09|0.22264
13:35:10|0.22264
13:35:11|0.22231
13:35:12|0.22231
13:35:13|0.22264
13:35:14|0.22264
13:35:15|0.22264
13:35:16|0.22264
13:35:17|0.22264
13:35:18|0.22265
13:35:19|0.2232
13:35:20|0.2232
13:35:21|0.2232
13:35:22|0.22332
13:35:23|0.22306
13:35:24|0.22306
13:35:25|0.22327
13:35:26|0.22293
13:35:27|0.2229
13:35:28|0.22299
13:35:29|0.22299
13:35:30|0.22265
13:35:31|0.22299
13:35:32|0.22299
13:35:33|0.22299
13:35:34|0.223
13:35:35|0.22327
13:35:36|0.22327
13:35:37|0.22327
13:35:38|0.22327
13:35:39|0.22327
13:35:40|0.22342
13:35:41|0.22342
13:35:43|0.22342
13:35:44|0.22303
13:35:45|0.22298
13:35:46|0.22298
13:35:47|0.22298
13:35:48|0.22265
13:35:49|0.22265
13:35:50|0.22265
13:35:51|0.22265
13:35:51|0.22265
13:35:53|0.22112
13:35:54|0.22012
13:35:55|0.22036
13:35:56|0.22024
13:35:57|0.22024
13:35:58|0.21966
13:35:59|0.21982
13:36:00|0.21987
13:36:01|0.21987
13:36:02|0.21956
13:36:03|0.2199
13:36:04|0.21964
13:36:05|0.22005
13:36:06|0.21982
13:36:07|0.21982
13:36:08|0.21908
13:36:10|0.21908
13:36:10|0.219
13:36:11|0.22022
13:36:12|0.2202
13:36:13|0.22043
13:36:14|0.22043
13:36:15|0.22
13:36:16|0.22
13:36:17|0.22
13:36:18|0.22
13:36:19|0.22
13:36:20|0.22043
13:36:21|0.22053
13:36:22|0.22052
13:36:23|0.22025
13:36:24|0.22025
13:36:25|0.22025
13:36:26|0.22025
13:36:27|0.22019
13:36:28|0.22019
13:36:29|0.22017
13:36:30|0.22017
13:36:31|0.22
13:36:32|0.22
13:36:34|0.22
13:36:34|0.22024
13:36:35|0.22025
13:36:36|0.22
13:36:37|0.22
13:36:38|0.22
13:36:39|0.22
13:36:40|0.22
13:36:41|0.22
13:36:42|0.22
13:36:44|0.22001
13:36:45|0.22001
13:36:46|0.22
13:36:47|0.22
13:36:48|0.22002
13:36:49|0.22013
13:36:50|0.22013
13:36:51|0.22026
13:36:52|0.22026
13:36:53|0.22026
13:36:54|0.22042
13:36:55|0.22042
13:36:57|0.22051
13:36:57|0.22051
13:36:59|0.22025
13:37:00|0.22025
13:37:00|0.22047
13:37:02|0.22026
13:37:03|0.22026
13:37:04|0.22026
13:37:05|0.22026
13:37:06|0.22026
13:37:07|0.22026
13:37:07|0.22026
13:37:09|0.22053
13:37:09|0.22037
13:37:11|0.22037
13:37:12|0.22037
13:37:13|0.22037
13:37:14|0.22071
13:37:15|0.22124
13:37:16|0.22129
13:37:17|0.22129
13:37:18|0.22129
13:37:19|0.2211
13:37:20|0.2211
13:37:21|0.22072
13:37:22|0.22072
13:37:23|0.22072
13:37:24|0.22072
13:37:25|0.22072
13:37:26|0.22118
13:37:27|0.22118
13:37:28|0.22118
13:37:29|0.22118
13:37:30|0.22118
13:37:31|0.22118
13:37:32|0.22102
13:37:33|0.22102
13:37:34|0.22102
13:37:35|0.22102
13:37:36|0.22102
13:37:37|0.22102
13:37:38|0.22102
13:37:40|0.22102
13:37:40|0.22102
13:37:41|0.22118
13:37:42|0.2212
13:37:43|0.2212
13:37:45|0.2212
13:37:45|0.2212
13:37:46|0.2212
13:37:48|0.2212
13:37:48|0.2212
13:37:50|0.2212
13:37:50|0.2212
13:37:51|0.2212
13:37:52|0.2212
13:37:53|0.2212
13:37:54|0.2212
13:37:56|0.2212
13:37:56|0.2212
13:37:57|0.2212
13:37:58|0.22073
13:37:59|0.22073
13:38:01|0.22119
13:38:01|0.2212
13:38:02|0.2212
13:38:04|0.2212
13:38:05|0.2212
13:38:05|0.2212
13:38:07|0.22134
13:38:07|0.22134
13:38:09|0.22136
13:38:09|0.22135
13:38:11|0.22139
13:38:11|0.22139
13:38:12|0.22139
13:38:14|0.22139
13:38:15|0.22139
13:38:16|0.22139
13:38:17|0.22139
13:38:17|0.22139
13:38:18|0.2201
13:38:20|0.2201
13:38:21|0.2201
13:38:22|0.2201
13:38:23|0.2201
13:38:23|0.2201
13:38:25|0.22072
13:38:26|0.22094
13:38:27|0.22094
13:38:28|0.22094
13:38:28|0.22067
13:38:29|0.22077
13:38:31|0.22139
13:38:32|0.22139
13:38:33|0.22106
13:38:34|0.22158
13:38:35|0.22167
13:38:35|0.22167
13:38:37|0.22167
13:38:38|0.22167
13:38:38|0.22167
13:38:40|0.22156
13:38:40|0.22172
13:38:42|0.22108
13:38:42|0.22167
13:38:44|0.22167
13:38:45|0.22167
13:38:46|0.22164
13:38:48|0.22164
13:38:48|0.22164
13:38:49|0.22164
13:38:50|0.22164
13:38:51|0.22164
13:38:52|0.22164
13:38:53|0.22172
13:38:55|0.22172
13:38:55|0.22172
13:38:57|0.22172
13:38:57|0.22172
13:38:58|0.22172
13:39:00|0.22172
13:39:00|0.22172
13:39:01|0.22172
13:39:03|0.22172
13:39:03|0.22172
13:39:04|0.22172
13:39:05|0.22172
13:39:06|0.22172
13:39:08|0.22172
13:39:09|0.22211
13:39:10|0.22211
13:39:11|0.22211
13:39:12|0.22211
13:39:13|0.22215
13:39:14|0.22215
13:39:15|0.22215
13:39:16|0.22181
13:39:17|0.22184
13:39:18|0.22184
13:39:19|0.22184
13:39:20|0.22121
13:39:21|0.22121
13:39:22|0.22121
13:39:23|0.22121
13:39:24|0.22138
13:39:25|0.22138
13:39:26|0.22138
13:39:27|0.22132
13:39:28|0.22132
13:39:29|0.22132
13:39:30|0.22132
13:39:31|0.22132
13:39:32|0.22132
13:39:33|0.22132
13:39:34|0.22132
13:39:35|0.22084
13:39:36|0.22084
13:39:37|0.22131
13:39:38|0.22132
13:39:40|0.22132
13:39:40|0.22132
13:39:41|0.22132
13:39:42|0.22132
13:39:43|0.22132
13:39:44|0.2213
13:39:45|0.2213
13:39:47|0.2213
13:39:48|0.22132
13:39:49|0.22132
13:39:50|0.22132
13:39:51|0.22132
13:39:53|0.22132
13:39:53|0.2213
13:39:54|0.2213
13:39:55|0.2213
13:39:56|0.2213
13:39:57|0.2213
13:39:58|0.2213
13:39:59|0.2213
13:40:00|0.2213
13:40:01|0.2213
13:40:02|0.2213
13:40:03|0.2213
13:40:04|0.2213
13:40:05|0.2215
13:40:06|0.22148
13:40:07|0.2217
13:40:08|0.2217
13:40:09|0.2217
13:40:10|0.22136
13:40:11|0.22136
13:40:12|0.22136
13:40:13|0.22136
13:40:15|0.22149
13:40:15|0.22151
13:40:16|0.22179
13:40:17|0.22217
13:40:18|0.22216
13:40:19|0.22216
13:40:20|0.22216
13:40:21|0.22216
13:40:22|0.2225
13:40:23|0.2225
13:40:24|0.2226
13:40:25|0.2226
13:40:26|0.22299
13:40:27|0.22299
13:40:28|0.223
13:40:29|0.22313
13:40:30|0.22313
13:40:31|0.2231
13:40:32|0.22319
13:40:33|0.2237
13:40:34|0.22321
13:40:35|0.22321
13:40:36|0.22313
13:40:37|0.2236
13:40:38|0.2236
13:40:39|0.2236
13:40:40|0.2236
13:40:41|0.2236
13:40:42|0.22327
13:40:43|0.22327
13:40:44|0.22327
13:40:45|0.22353
13:40:47|0.22296
13:40:48|0.2227
13:40:49|0.22265
13:40:50|0.22207
13:40:51|0.22207
13:40:52|0.22243
13:40:53|0.22244
13:40:54|0.22244
13:40:55|0.22244
13:40:56|0.22244
13:40:57|0.22251
13:40:58|0.22251
13:40:59|0.22251
13:41:00|0.22251
13:41:01|0.22297
13:41:02|0.22297
13:41:03|0.22297
13:41:05|0.22297
13:41:05|0.22296
13:41:07|0.22268
13:41:08|0.22268
13:41:09|0.22268
13:41:09|0.22268
13:41:11|0.2227
13:41:12|0.22264
13:41:13|0.22264
13:41:13|0.22264
13:41:14|0.22264
13:41:15|0.22249
13:41:16|0.22249
13:41:17|0.22249
13:41:19|0.22249
13:41:19|0.22249
13:41:20|0.22253
13:41:21|0.22253
13:41:22|0.22253
13:41:23|0.22253
13:41:25|0.22297
13:41:25|0.22297
13:41:26|0.2234
13:41:27|0.2234
13:41:29|0.22338
13:41:29|0.22269
13:41:30|0.22322
13:41:31|0.22276
13:41:32|0.22251
13:41:33|0.22251
13:41:34|0.22251
13:41:35|0.22251
13:41:36|0.22251
13:41:37|0.22251
13:41:38|0.22299
13:41:40|0.2226
13:41:41|0.2226
13:41:41|0.2226
13:41:42|0.2226
13:41:44|0.2226
13:41:44|0.2226
13:41:46|0.22299
13:41:47|0.22299
13:41:47|0.22279
13:41:49|0.22279
13:41:50|0.22277
13:41:51|0.22277
13:41:52|0.22257
13:41:53|0.22257
13:41:54|0.22286
13:41:55|0.22286
13:41:56|0.22286
13:41:57|0.22277
13:41:58|0.22277
13:41:59|0.22257
13:42:00|0.22257
13:42:01|0.22253
13:42:02|0.22253
13:42:03|0.22253
13:42:04|0.22253
13:42:05|0.22277
13:42:06|0.22257
13:42:07|0.22257
13:42:08|0.22257
13:42:09|0.22257
13:42:10|0.22277
13:42:11|0.22277
13:42:12|0.22277
13:42:13|0.22277
13:42:14|0.22251
13:42:15|0.22251
13:42:16|0.22251
13:42:17|0.22251
13:42:18|0.22252
13:42:19|0.22252
13:42:20|0.22252
13:42:21|0.22347
13:42:22|0.22347
13:42:23|0.22347
13:42:24|0.22347
13:42:25|0.22334
13:42:26|0.22302
13:42:27|0.22302
13:42:28|0.22293
13:42:29|0.22293
13:42:30|0.22293
13:42:31|0.22289
13:42:32|0.22289
13:42:33|0.22266
13:42:34|0.22266
13:42:35|0.22298
13:42:36|0.22298
13:42:37|0.22298
13:42:38|0.22266
13:42:39|0.22266
13:42:40|0.22371
13:42:41|0.22371
13:42:42|0.22371
13:42:43|0.22375
13:42:44|0.22375
13:42:45|0.22375
13:42:46|0.22375
13:42:47|0.2236
13:42:48|0.22381
13:42:49|0.22375
13:42:51|0.22375
13:42:51|0.22375
13:42:52|0.22375
13:42:54|0.22375
13:42:55|0.22371
13:42:56|0.22371
13:42:57|0.22371
13:42:58|0.22371
13:42:59|0.22371
13:43:00|0.22371
13:43:01|0.22371
13:43:02|0.22375
13:43:03|0.22375
13:43:04|0.22375
13:43:05|0.22373
13:43:06|0.22344
13:43:07|0.22344
13:43:07|0.22401
13:43:09|0.22401
13:43:10|0.22401
13:43:11|0.22401
13:43:12|0.2244
13:43:13|0.2244
13:43:14|0.2244
13:43:15|0.22411
13:43:16|0.22411
13:43:17|0.22411
13:43:18|0.22446
13:43:19|0.22446
13:43:20|0.22446
13:43:21|0.2244
13:43:22|0.22446
13:43:23|0.22446
13:43:24|0.22446
13:43:25|0.22447
13:43:26|0.22477
13:43:27|0.22446
13:43:28|0.22448
13:43:29|0.22477
13:43:30|0.22477
13:43:31|0.22477
13:43:32|0.22477
13:43:33|0.22477
13:43:34|0.22447
13:43:35|0.22447
13:43:36|0.22447
13:43:37|0.22447
13:43:38|0.22447
13:43:39|0.22446
13:43:40|0.2248
13:43:41|0.2248
13:43:42|0.2248
13:43:43|0.2248
13:43:44|0.225
13:43:45|0.225
13:43:46|0.225
13:43:47|0.225
13:43:48|0.225
13:43:49|0.225
13:43:50|0.225
13:43:52|0.225
13:43:52|0.225
13:43:54|0.225
13:43:55|0.225
13:43:56|0.225
13:43:57|0.225
13:43:57|0.225
13:43:59|0.22481
13:44:00|0.2248
13:44:01|0.225
13:44:02|0.225
13:44:03|0.225
13:44:04|0.225
13:44:05|0.22479
13:44:06|0.22448
13:44:07|0.2248
13:44:08|0.2248
13:44:09|0.22395
13:44:10|0.22395
13:44:11|0.22361
13:44:12|0.22361
13:44:13|0.22322
13:44:14|0.22322
13:44:15|0.22322
13:44:16|0.22379
13:44:17|0.22379
13:44:18|0.22379
13:44:19|0.22379
13:44:20|0.22382
13:44:21|0.2235
13:44:22|0.2235
13:44:23|0.22386
13:44:24|0.22409
13:44:25|0.22407
13:44:26|0.22407
13:44:27|0.22401
13:44:28|0.22401
13:44:29|0.22401
13:44:30|0.22401
13:44:31|0.22401
13:44:32|0.22401
13:44:33|0.22401
13:44:34|0.22401
13:44:35|0.22358
13:44:36|0.22375
13:44:37|0.22375
13:44:38|0.22389
13:44:39|0.22389
13:44:40|0.22441
13:44:41|0.22439
13:44:42|0.22439
13:44:43|0.22437
13:44:44|0.22396
13:44:45|0.22396
13:44:46|0.22396
13:44:47|0.22396
13:44:48|0.22396
13:44:49|0.22396
13:44:50|0.22396
13:44:51|0.22396
13:44:53|0.22396
13:44:53|0.22396
13:44:54|0.22361
13:44:55|0.22361
13:44:56|0.22361
13:44:57|0.22356
13:44:58|0.22356
13:44:59|0.22356
13:45:00|0.22356
13:45:01|0.22356
13:45:02|0.2237
13:45:03|0.22377
13:45:04|0.22377
13:45:05|0.22377
13:45:07|0.22409
13:45:07|0.22377
13:45:09|0.22396
13:45:10|0.22395
13:45:11|0.22395
13:45:11|0.22395
13:45:13|0.22409
13:45:13|0.22409
13:45:15|0.22444
13:45:15|0.22444
13:45:17|0.22444
13:45:18|0.225
13:45:18|0.22463
13:45:20|0.22463
13:45:21|0.22463
13:45:22|0.22464
13:45:23|0.22464
13:45:24|0.22464
13:45:24|0.22464
13:45:26|0.22464
13:45:27|0.22464
13:45:28|0.225
13:45:29|0.2247
13:45:29|0.2247
13:45:31|0.22563
13:45:32|0.22627
13:45:33|0.22571
13:45:34|0.22571
13:45:35|0.22651
13:45:36|0.22651
13:45:37|0.2265
13:45:38|0.22649
13:45:39|0.22624
13:45:40|0.22686
13:45:41|0.22719
13:45:42|0.22724
13:45:43|0.22686
13:45:44|0.22686
13:45:45|0.22686
13:45:46|0.22686
13:45:47|0.22724
13:45:48|0.22724
13:45:49|0.22684
13:45:50|0.22684
13:45:51|0.22688
13:45:52|0.22722
13:45:54|0.22724
13:45:54|0.227
13:45:55|0.22722
13:45:56|0.22721
13:45:57|0.22724
13:45:58|0.22703
13:45:59|0.22724
13:46:01|0.22688
13:46:01|0.22724
13:46:02|0.22724
13:46:03|0.22704
13:46:04|0.22704
13:46:06|0.22724
13:46:07|0.22724
13:46:08|0.22724
13:46:09|0.22725
13:46:10|0.22762
13:46:11|0.228
13:46:11|0.228
13:46:12|0.228
13:46:14|0.22797
13:46:15|0.22797
13:46:16|0.22799
13:46:17|0.228
13:46:18|0.228
13:46:19|0.228
13:46:20|0.228
13:46:21|0.228
13:46:22|0.228
13:46:23|0.228
13:46:24|0.228
13:46:25|0.228
13:46:26|0.228
13:46:27|0.228
13:46:28|0.22801
13:46:28|0.22784
13:46:30|0.2279
13:46:31|0.2285
13:46:32|0.2285
13:46:32|0.2285
13:46:34|0.2285
13:46:34|0.22814
13:46:36|0.22813
13:46:37|0.22848
13:46:38|0.22823
13:46:39|0.22823
13:46:40|0.228
13:46:41|0.22815
13:46:42|0.22821
13:46:43|0.22814
13:46:43|0.22821
13:46:45|0.22849
13:46:46|0.22849
13:46:47|0.22826
13:46:47|0.22826
13:46:49|0.22823
13:46:50|0.22823
13:46:50|0.22826
13:46:51|0.22823
13:46:53|0.22826
13:46:54|0.22814
13:46:56|0.22814
13:46:56|0.22805
13:46:57|0.228
13:46:58|0.228
13:47:00|0.228
13:47:01|0.228
13:47:02|0.228
13:47:02|0.228
13:47:03|0.228
13:47:04|0.228
13:47:06|0.228
13:47:07|0.228
13:47:08|0.228
13:47:09|0.228
13:47:10|0.228
13:47:11|0.228
13:47:11|0.228
13:47:12|0.228
13:47:13|0.228
13:47:15|0.228
13:47:16|0.228
13:47:16|0.22826
13:47:17|0.22804
13:47:18|0.22804
13:47:19|0.22849
13:47:20|0.22849
13:47:21|0.22802
13:47:23|0.22802
13:47:23|0.22802
13:47:25|0.228
13:47:25|0.228
13:47:27|0.228
13:47:27|0.22806
13:47:28|0.22841
13:47:29|0.22837
13:47:31|0.22837
13:47:31|0.22837
13:47:32|0.22804
13:47:33|0.22804
13:47:34|0.228
13:47:36|0.2285
13:47:36|0.2285
13:47:37|0.22841
13:47:39|0.22796
13:47:40|0.22796
13:47:41|0.22796
13:47:41|0.22796
13:47:42|0.22796
13:47:44|0.228
13:47:45|0.22796
13:47:46|0.22796
13:47:47|0.22796
13:47:48|0.22796
13:47:49|0.2278
13:47:49|0.2278
13:47:51|0.2278
13:47:52|0.2278
13:47:53|0.228
13:47:54|0.2278
13:47:55|0.228
13:47:57|0.228
13:47:57|0.228
13:47:59|0.228
13:48:00|0.228
13:48:01|0.228
13:48:02|0.228
13:48:02|0.228
13:48:04|0.228
13:48:05|0.228
13:48:06|0.228
13:48:06|0.228
13:48:08|0.22795
13:48:08|0.22795
13:48:09|0.22795
13:48:11|0.2278
13:48:12|0.22795
13:48:13|0.22795
13:48:14|0.22795
13:48:14|0.22796
13:48:15|0.22796
13:48:16|0.22796
13:48:17|0.22796
13:48:19|0.22796
13:48:19|0.22785
13:48:21|0.22785
13:48:21|0.22795
13:48:22|0.22795
13:48:23|0.22793
13:48:24|0.2278
13:48:25|0.2278
13:48:27|0.2278
13:48:27|0.2278
13:48:28|0.2278
13:48:30|0.2278
13:48:30|0.2278
13:48:32|0.2278
13:48:32|0.2278
13:48:34|0.2278
13:48:34|0.2278
13:48:35|0.2278
13:48:37|0.2278
13:48:38|0.2278
13:48:39|0.2278
13:48:40|0.2278
13:48:40|0.22793
13:48:41|0.2278
13:48:42|0.2278
13:48:43|0.2278
13:48:44|0.2278
13:48:46|0.22793
13:48:46|0.22793
13:48:48|0.2278
13:48:49|0.2278
13:48:49|0.2278
13:48:50|0.2278
13:48:52|0.2278
13:48:53|0.2278
13:48:53|0.22793
13:48:54|0.22793
13:48:56|0.2278
13:48:57|0.2278
13:48:58|0.2278
13:49:00|0.22793
13:49:01|0.22793
13:49:02|0.22843
13:49:03|0.22843
13:49:04|0.22843
13:49:05|0.22833
13:49:06|0.22833
13:49:07|0.22811
13:49:08|0.22811
13:49:09|0.22811
13:49:10|0.22833
13:49:11|0.22833
13:49:12|0.22833
13:49:13|0.22864
13:49:14|0.22864
13:49:15|0.22863
13:49:15|0.22884
13:49:17|0.22884
13:49:18|0.22863
13:49:19|0.22884
13:49:19|0.22884
13:49:21|0.22884
13:49:22|0.22884
13:49:23|0.22884
13:49:24|0.22899
13:49:25|0.22899
13:49:26|0.229
13:49:27|0.229
13:49:27|0.22884
13:49:28|0.229
13:49:30|0.22884
13:49:31|0.22884
13:49:31|0.22884
13:49:32|0.229
13:49:34|0.229
13:49:35|0.229
13:49:36|0.229
13:49:37|0.229
13:49:38|0.229
13:49:39|0.229
13:49:40|0.22885
13:49:40|0.22885
13:49:42|0.22885
13:49:43|0.22885
13:49:44|0.22884
13:49:45|0.22884
13:49:46|0.229
13:49:47|0.229
13:49:48|0.229
13:49:49|0.229
13:49:49|0.229
13:49:51|0.22894
13:49:51|0.22894
13:49:53|0.22894
13:49:54|0.22894
13:49:55|0.22885
13:49:56|0.22892
13:49:56|0.22892
13:49:58|0.2287
13:50:00|0.2287
13:50:00|0.2287
13:50:01|0.2287
13:50:02|0.2287
13:50:04|0.22874
13:50:04|0.229
13:50:05|0.22899
13:50:07|0.22891
13:50:08|0.22891
13:50:08|0.22894
13:50:10|0.22927
13:50:10|0.22927
13:50:11|0.22927
13:50:12|0.22927
13:50:13|0.22934
13:50:14|0.22957
13:50:16|0.22943
13:50:17|0.22943
13:50:18|0.22939
13:50:18|0.22965
13:50:20|0.22965
13:50:20|0.22965
13:50:21|0.22965
13:50:22|0.22965
13:50:23|0.22966
13:50:25|0.23
13:50:25|0.23
13:50:27|0.23
13:50:28|0.22972
13:50:29|0.23
13:50:29|0.23
13:50:30|0.23
13:50:31|0.23
13:50:32|0.23
13:50:34|0.23
13:50:35|0.2297
13:50:35|0.22965
13:50:37|0.22965
13:50:37|0.22965
13:50:38|0.22967
13:50:39|0.22973
13:50:40|0.22965
13:50:41|0.22965
13:50:42|0.22965
13:50:43|0.23
13:50:44|0.22967
13:50:45|0.22967
13:50:46|0.22998
13:50:48|0.22998
13:50:48|0.23
13:50:49|0.23
13:50:50|0.22974
13:50:52|0.22974
13:50:52|0.22957
13:50:53|0.22999
13:50:54|0.22999
13:50:55|0.22974
13:50:56|0.22999
13:50:58|0.22974
13:51:00|0.22974
13:51:01|0.22974
13:51:02|0.22974
13:51:02|0.22957
13:51:04|0.22998
13:51:05|0.22943
13:51:06|0.22925
13:51:07|0.22927
13:51:08|0.22934
13:51:09|0.229
13:51:10|0.229
13:51:11|0.229
13:51:12|0.229
13:51:13|0.22919
13:51:14|0.229
13:51:15|0.229
13:51:16|0.229
13:51:17|0.229
13:51:18|0.22901
13:51:19|0.22901
13:51:20|0.22901
13:51:21|0.229
13:51:22|0.229
13:51:23|0.229
13:51:24|0.229
13:51:25|0.229
13:51:26|0.22897
13:51:27|0.22897
13:51:28|0.229
13:51:29|0.22897
13:51:30|0.22897
13:51:31|0.22897
13:51:32|0.22897
13:51:34|0.22897
13:51:34|0.22898
13:51:36|0.22897
13:51:37|0.22855
13:51:38|0.22867
13:51:39|0.22867
13:51:40|0.22803
13:51:41|0.22803
13:51:42|0.22801
13:51:43|0.228
13:51:44|0.228
13:51:45|0.228
13:51:46|0.2279
13:51:46|0.228
13:51:48|0.228
13:51:49|0.2279
13:51:50|0.228
13:51:51|0.2279
13:51:51|0.2279
13:51:53|0.2279
13:51:54|0.2279
13:51:54|0.228
13:51:55|0.228
13:51:57|0.228
13:51:58|0.22799
13:51:58|0.22799
13:52:00|0.2279
13:52:01|0.2279
13:52:02|0.2279
13:52:03|0.2279
13:52:04|0.22799
13:52:06|0.2279
13:52:06|0.2279
13:52:07|0.2279
13:52:08|0.2279
13:52:09|0.2279
13:52:10|0.2279
13:52:11|0.2279
13:52:12|0.22797
13:52:13|0.2279
13:52:14|0.2279
13:52:15|0.2279
13:52:16|0.2279
13:52:17|0.2279
13:52:18|0.2279
13:52:19|0.2279
13:52:20|0.2279
13:52:21|0.22798
13:52:22|0.22797
13:52:23|0.22797
13:52:24|0.22797
13:52:25|0.2279
13:52:26|0.2279
13:52:27|0.2279
13:52:28|0.2279
13:52:29|0.2279
13:52:30|0.2279
13:52:31|0.2279
13:52:32|0.2279
13:52:33|0.2279
13:52:34|0.2279
13:52:35|0.2279
13:52:36|0.2279
13:52:37|0.2279
13:52:38|0.2279
13:52:39|0.2279
13:52:40|0.22779
13:52:41|0.22779
13:52:42|0.2278
13:52:43|0.22781
13:52:44|0.22781
13:52:45|0.22781
13:52:46|0.22781
13:52:47|0.22681
13:52:48|0.22681
13:52:49|0.22599
13:52:50|0.22635
13:52:51|0.22612
13:52:52|0.22641
13:52:53|0.22608
13:52:54|0.22556
13:52:55|0.22648
13:52:56|0.22604
13:52:57|0.22604
13:52:58|0.2263
13:53:00|0.22644
13:53:01|0.22644
13:53:02|0.22644
13:53:03|0.22624
13:53:04|0.22628
13:53:06|0.22628
13:53:07|0.22628
13:53:08|0.22628
13:53:09|0.22697
13:53:09|0.22697
13:53:11|0.22697
13:53:12|0.22697
13:53:13|0.22792
13:53:14|0.22792
13:53:15|0.22792
13:53:16|0.22792
13:53:17|0.22792
13:53:18|0.22763
13:53:19|0.22708
13:53:20|0.22757
13:53:21|0.22757
13:53:22|0.22757
13:53:23|0.22708
13:53:24|0.22708
13:53:25|0.22708
13:53:26|0.22792
13:53:27|0.22792
13:53:28|0.22792
13:53:29|0.22792
13:53:30|0.22792
13:53:31|0.22792
13:53:32|0.22792
13:53:33|0.22764
13:53:34|0.22764
13:53:35|0.2279
13:53:36|0.2279
13:53:37|0.2279
13:53:38|0.2279
13:53:39|0.22791
13:53:40|0.22791
13:53:41|0.22791
13:53:42|0.22792
13:53:43|0.22792
13:53:44|0.22792
13:53:45|0.22792
13:53:46|0.22792
13:53:47|0.22792
13:53:48|0.2279
13:53:49|0.2279
13:53:50|0.2279
13:53:51|0.2279
13:53:52|0.2279
13:53:53|0.2279
13:53:54|0.2279
13:53:55|0.2279
13:53:56|0.2279
13:53:57|0.22762
13:53:58|0.22762
13:53:59|0.22762
13:54:00|0.22762
13:54:02|0.22762
13:54:03|0.22762
13:54:04|0.22732
13:54:05|0.22762
13:54:06|0.227
13:54:07|0.2275
13:54:08|0.2275
13:54:09|0.2275
13:54:10|0.2275
13:54:11|0.22698
13:54:12|0.22698
13:54:13|0.22698
13:54:14|0.22698
13:54:15|0.22698
13:54:16|0.22698
13:54:17|0.22698
13:54:18|0.22698
13:54:19|0.22698
13:54:20|0.22698
13:54:21|0.22698
13:54:22|0.22669
13:54:23|0.22669
13:54:24|0.22669
13:54:25|0.22676
13:54:26|0.22676
13:54:27|0.22676
13:54:28|0.22676
13:54:29|0.22676
13:54:30|0.22676
13:54:31|0.22669
13:54:32|0.22669
13:54:33|0.22669
13:54:34|0.2267
13:54:35|0.2267
13:54:36|0.22676
13:54:37|0.22676
13:54:38|0.22698
13:54:39|0.22698
13:54:40|0.22698
13:54:41|0.22698
13:54:42|0.22761
13:54:43|0.22761
13:54:44|0.22761
13:54:45|0.22761
13:54:46|0.22761
13:54:47|0.22807
13:54:48|0.22766
13:54:49|0.22815
13:54:50|0.22859
13:54:51|0.22859
13:54:52|0.22859
13:54:53|0.22859
13:54:54|0.22859
13:54:55|0.22859
13:54:56|0.22859
13:54:57|0.2285
13:54:58|0.2282
13:54:59|0.22847
13:55:00|0.22821
13:55:01|0.22805
13:55:02|0.22805
13:55:04|0.22795
13:55:05|0.22805
13:55:06|0.22834
13:55:07|0.22834
13:55:08|0.22841
13:55:09|0.22841
13:55:09|0.2281
13:55:10|0.2281
13:55:11|0.2281
13:55:12|0.22843
13:55:13|0.22854
13:55:14|0.22854
13:55:16|0.22848
13:55:17|0.22848
13:55:17|0.22845
13:55:19|0.22889
13:55:19|0.22883
13:55:21|0.22883
13:55:22|0.22883
13:55:23|0.22845
13:55:23|0.22845
13:55:24|0.22795
13:55:25|0.22784
13:55:27|0.22784
13:55:27|0.22722
13:55:29|0.22722
13:55:30|0.22722
13:55:31|0.22739
13:55:31|0.22707
13:55:32|0.22707
13:55:34|0.22707
13:55:35|0.22707
13:55:36|0.22734
13:55:37|0.22758
13:55:37|0.22763
13:55:38|0.22763
13:55:39|0.228
13:55:40|0.228
13:55:41|0.22762
13:55:42|0.22746
13:55:43|0.22746
13:55:45|0.22746
13:55:45|0.22746
13:55:46|0.22746
13:55:48|0.22745
13:55:48|0.22745
13:55:49|0.22775
13:55:50|0.22707
13:55:51|0.22707
13:55:52|0.22707
13:55:54|0.22707
13:55:55|0.22707
13:55:55|0.22707
13:55:56|0.22707
13:55:57|0.22742
13:55:58|0.22742
13:55:59|0.2273
13:56:01|0.22747
13:56:02|0.22747
13:56:03|0.22749
13:56:04|0.22749
13:56:05|0.22749
13:56:06|0.22749
13:56:07|0.22749
13:56:08|0.22749
13:56:09|0.22752
13:56:11|0.22752
13:56:11|0.22752
13:56:12|0.22752
13:56:13|0.22752
13:56:14|0.22752
13:56:15|0.22752
13:56:16|0.22752
13:56:17|0.2275
13:56:18|0.22752
13:56:19|0.22752
13:56:20|0.22752
13:56:22|0.22776
13:56:22|0.22776
13:56:24|0.22776
13:56:25|0.22776
13:56:26|0.22776
13:56:27|0.22776
13:56:28|0.22776
13:56:29|0.22776
13:56:30|0.22776
13:56:31|0.22776
13:56:32|0.22775
13:56:33|0.22775
13:56:34|0.22775
13:56:35|0.22819
13:56:36|0.22819
13:56:37|0.22819
13:56:38|0.22819
13:56:39|0.22776
13:56:39|0.22776
13:56:41|0.22776
13:56:42|0.22775
13:56:43|0.22809
13:56:43|0.22809
13:56:45|0.22809
13:56:46|0.22809
13:56:46|0.22809
13:56:48|0.22809
13:56:49|0.22791
13:56:49|0.22791
13:56:51|0.22791
13:56:52|0.228
13:56:52|0.228
13:56:54|0.228
13:56:55|0.228
13:56:56|0.22799
13:56:57|0.228
13:56:58|0.228
13:56:59|0.22779
13:57:00|0.228
13:57:01|0.228
13:57:01|0.22779
13:57:03|0.22779
13:57:04|0.22797
13:57:06|0.228
13:57:07|0.22775
13:57:08|0.22751
13:57:09|0.22779
13:57:09|0.22747
13:57:10|0.22747
13:57:11|0.22747
13:57:13|0.22728
13:57:13|0.22728
13:57:15|0.2267
13:57:16|0.2267
13:57:16|0.22652
13:57:17|0.227
13:57:18|0.227
13:57:19|0.227
13:57:21|0.227
13:57:22|0.22695
13:57:22|0.22696
13:57:24|0.22696
13:57:24|0.22696
13:57:26|0.22693
13:57:26|0.22671
13:57:28|0.22671
13:57:28|0.22671
13:57:29|0.22671
13:57:30|0.22671
13:57:32|0.22671
13:57:32|0.22672
13:57:34|0.22672
13:57:35|0.2267
13:57:35|0.22672
13:57:37|0.22672
13:57:38|0.22672
13:57:38|0.22672
13:57:39|0.22672
13:57:40|0.22672
13:57:41|0.2267
13:57:42|0.2267
13:57:43|0.2267
13:57:44|0.22657
13:57:45|0.22687
13:57:47|0.22601
13:57:48|0.22606
13:57:49|0.22606
13:57:50|0.22601
13:57:50|0.22601
13:57:51|0.22601
13:57:52|0.22606
13:57:54|0.22606
13:57:54|0.22659
13:57:55|0.22606
13:57:57|0.22606
13:57:58|0.22606
13:57:58|0.22606
13:57:59|0.22606
13:58:00|0.22614
13:58:02|0.22636
13:58:02|0.22613
13:58:04|0.22613
13:58:05|0.22636
13:58:06|0.22636
13:58:07|0.22636
13:58:08|0.22636
13:58:10|0.22636
13:58:10|0.22636
13:58:11|0.22636
13:58:12|0.2265
13:58:13|0.2265
13:58:14|0.2265
13:58:15|0.2265
13:58:16|0.2265
13:58:17|0.2265
13:58:18|0.2265
13:58:19|0.22651
13:58:20|0.22651
13:58:21|0.22651
13:58:22|0.22651
13:58:23|0.22651
13:58:24|0.22657
13:58:25|0.22657
13:58:26|0.22657
13:58:27|0.22657
13:58:28|0.22657
13:58:29|0.22657
13:58:30|0.22657
13:58:31|0.22657
13:58:32|0.22657
13:58:33|0.22657
13:58:34|0.22657
13:58:35|0.22651
13:58:36|0.22651
13:58:37|0.2265
13:58:38|0.2265
13:58:39|0.2265
13:58:40|0.2265
13:58:41|0.2265
13:58:42|0.22636
13:58:43|0.22636
13:58:44|0.22636
13:58:45|0.22636
13:58:46|0.22606
13:58:47|0.22606
13:58:48|0.22606
13:58:49|0.22606
13:58:50|0.22606
13:58:51|0.22634
13:58:52|0.22634
13:58:53|0.22634
13:58:54|0.22634
13:58:55|0.22632
13:58:56|0.22606
13:58:57|0.2264
13:58:58|0.2264
13:58:59|0.2264
13:59:00|0.2264
13:59:01|0.2264
13:59:02|0.2264
13:59:03|0.2264
13:59:04|0.2264
13:59:06|0.2264
13:59:07|0.22625
13:59:08|0.22612
13:59:09|0.22612
13:59:10|0.22612
13:59:11|0.22612
13:59:12|0.22612
13:59:13|0.22612
13:59:15|0.226
13:59:15|0.226
13:59:17|0.226
13:59:17|0.226
13:59:18|0.226
13:59:19|0.22596
13:59:20|0.22596
13:59:22|0.22593
13:59:23|0.22594
13:59:23|0.22594
13:59:24|0.22592
13:59:26|0.22592
13:59:26|0.22593
13:59:27|0.22593
13:59:29|0.22593
13:59:29|0.22593
13:59:31|0.22593
13:59:31|0.22593
13:59:33|0.22592
13:59:33|0.22593
13:59:34|0.22592
13:59:35|0.22592
13:59:36|0.22567
13:59:37|0.22562
13:59:38|0.22562
13:59:39|0.22562
13:59:40|0.22562
13:59:41|0.22542
13:59:42|0.22542
13:59:43|0.22556
13:59:44|0.22507
13:59:45|0.22541
13:59:46|0.22541
13:59:48|0.22542
13:59:48|0.22542
13:59:50|0.22541
13:59:51|0.22541
13:59:52|0.22495
13:59:53|0.22495
13:59:53|0.22495
13:59:55|0.22453
13:59:55|0.22481
13:59:57|0.22481
13:59:57|0.22453
13:59:58|0.22453
14:00:00|0.22446
14:00:00|0.22446
14:00:01|0.2245
14:00:03|0.2245
14:00:04|0.2245
14:00:05|0.2245
14:00:05|0.2245
14:00:07|0.22453
14:00:08|0.22453
14:00:09|0.2245
14:00:10|0.2245
14:00:11|0.22488
14:00:12|0.22488
14:00:13|0.22488
14:00:15|0.22454
14:00:15|0.22454
14:00:16|0.22454
14:00:18|0.22454
14:00:18|0.22454
14:00:20|0.22454
14:00:20|0.22454
14:00:22|0.22454
14:00:23|0.22454
14:00:24|0.22454
14:00:24|0.22454
14:00:26|0.22454
14:00:26|0.22488
14:00:28|0.22488
14:00:28|0.22484
14:00:29|0.22484
14:00:30|0.22484
14:00:31|0.22484
14:00:32|0.22484
14:00:33|0.22484
14:00:35|0.22484
14:00:35|0.22484
14:00:36|0.22484
14:00:37|0.22484
14:00:38|0.22484
14:00:40|0.22484
14:00:40|0.22484
14:00:41|0.22484
14:00:42|0.22484
14:00:43|0.22484
14:00:44|0.22484
14:00:45|0.22484
14:00:46|0.22484
14:00:48|0.22453
14:00:48|0.22476
14:00:50|0.22476
14:00:50|0.22476
14:00:51|0.22476
14:00:52|0.22475
14:00:53|0.22474
14:00:54|0.22453
14:00:55|0.22453
14:00:56|0.22474
14:00:57|0.224
14:00:58|0.224
14:00:59|0.224
14:01:01|0.22401
14:01:01|0.22401
14:01:03|0.22414
14:01:03|0.22414
14:01:05|0.22414
14:01:05|0.224
14:01:06|0.224
14:01:08|0.22361
14:01:09|0.22359
14:01:11|0.22358
14:01:11|0.22358
14:01:12|0.22358
14:01:13|0.22363
14:01:14|0.22358
14:01:15|0.22358
14:01:16|0.22355
14:01:17|0.22355
14:01:18|0.22355
14:01:19|0.22355
14:01:20|0.22355
14:01:21|0.22353
14:01:22|0.2231
14:01:23|0.2231
14:01:24|0.2231
14:01:25|0.2231
14:01:26|0.223
14:01:27|0.223
14:01:28|0.223
14:01:29|0.22297
14:01:30|0.22225
14:01:31|0.22262
14:01:32|0.2226
14:01:33|0.222
14:01:34|0.222
14:01:35|0.22243
14:01:36|0.22241
14:01:37|0.22211
14:01:38|0.22201
14:01:39|0.22201
14:01:40|0.22214
14:01:41|0.22232
14:01:42|0.222
14:01:43|0.222
14:01:44|0.222
14:01:45|0.222
14:01:46|0.222
14:01:47|0.222
14:01:48|0.222
14:01:49|0.222
14:01:50|0.222
14:01:51|0.222
14:01:52|0.222
14:01:53|0.22198
14:01:54|0.22198
14:01:55|0.222
14:01:56|0.222
14:01:58|0.222
14:01:58|0.222
14:01:59|0.222
14:02:00|0.22177
14:02:01|0.22197
14:02:02|0.22177
14:02:03|0.22177
14:02:04|0.22177
14:02:05|0.2214
14:02:06|0.2214
14:02:07|0.2214
14:02:09|0.22124
14:02:10|0.22122
14:02:12|0.22122
14:02:13|0.22122
14:02:14|0.22139
14:02:15|0.22123
14:02:16|0.22123
14:02:17|0.22123
14:02:18|0.22123
14:02:18|0.22123
14:02:20|0.22123
14:02:21|0.22123
14:02:22|0.22123
14:02:23|0.22123
14:02:24|0.22153
14:02:24|0.22135
14:02:26|0.22135
14:02:27|0.22157
14:02:28|0.22152
14:02:28|0.22152
14:02:30|0.22187
14:02:31|0.22161
14:02:32|0.22175
14:02:32|0.22175
14:02:34|0.22171
14:02:34|0.22173
14:02:36|0.221
14:02:36|0.22165
14:02:38|0.22165
14:02:39|0.22153
14:02:40|0.22153
14:02:41|0.22152
14:02:42|0.22152
14:02:43|0.22152
14:02:43|0.22152
14:02:45|0.22152
14:02:46|0.22171
14:02:47|0.22173
14:02:48|0.22154
14:02:49|0.22132
14:02:50|0.2215
14:02:51|0.22152
14:02:52|0.22152
14:02:53|0.22152
14:02:54|0.22152
14:02:54|0.22152
14:02:56|0.22126
14:02:57|0.22151
14:02:58|0.22151
14:02:58|0.22152
14:03:00|0.22152
14:03:01|0.22152
14:03:02|0.22152
14:03:03|0.22152
14:03:04|0.22152
14:03:05|0.2215
14:03:06|0.22098
14:03:07|0.22098
14:03:08|0.22102
14:03:09|0.22147
14:03:10|0.22083
14:03:11|0.22083
14:03:13|0.22065
14:03:13|0.22082
14:03:14|0.22094
14:03:15|0.22094
14:03:16|0.22109
14:03:17|0.22102
14:03:18|0.22083
14:03:19|0.22095
14:03:20|0.22118
14:03:21|0.22133
14:03:22|0.22147
14:03:23|0.22121
14:03:24|0.22121
14:03:25|0.22121
14:03:26|0.22123
14:03:27|0.22123
14:03:28|0.22129
14:03:29|0.22129
14:03:30|0.22152
14:03:31|0.22152
14:03:32|0.22152
14:03:33|0.22152
14:03:34|0.22152
14:03:35|0.22152
14:03:36|0.22187
14:03:37|0.22187
14:03:38|0.22187
14:03:39|0.22199
14:03:40|0.222
14:03:41|0.22199
14:03:42|0.222
14:03:43|0.222
14:03:44|0.222
14:03:45|0.222
14:03:46|0.22246
14:03:47|0.2226
14:03:48|0.2226
14:03:49|0.2226
14:03:50|0.2226
14:03:51|0.2226
14:03:52|0.2226
14:03:53|0.2226
14:03:54|0.2226
14:03:55|0.2226
14:03:56|0.22282
14:03:57|0.2228
14:03:58|0.22324
14:03:59|0.22324
14:04:00|0.22324
14:04:01|0.22324
14:04:02|0.22324
14:04:03|0.22324
14:04:04|0.22324
14:04:05|0.22324
14:04:06|0.22324
14:04:07|0.22324
14:04:08|0.22324
14:04:09|0.22326
14:04:11|0.22326
14:04:12|0.22344
14:04:13|0.22344
14:04:14|0.22345
14:04:15|0.22345
14:04:16|0.22345
14:04:17|0.22345
14:04:19|0.22344
14:04:19|0.22344
14:04:20|0.22344
14:04:21|0.22344
14:04:22|0.22344
14:04:23|0.22344
14:04:24|0.22344
14:04:25|0.22344
14:04:26|0.22344
14:04:27|0.22344
14:04:28|0.22347
14:04:29|0.22374
14:04:31|0.22374
14:04:31|0.22344
14:04:32|0.22399
14:04:34|0.2236
14:04:35|0.2236
14:04:36|0.2236
14:04:37|0.22344
14:04:38|0.22344
14:04:39|0.22344
14:04:40|0.22344
14:04:41|0.22344
14:04:42|0.22395
14:04:43|0.22395
14:04:44|0.22395
14:04:45|0.22391
14:04:46|0.22397
14:04:48|0.22395
14:04:48|0.22369
14:04:49|0.22394
14:04:50|0.22394
14:04:51|0.22394
14:04:52|0.22395
14:04:53|0.22395
14:04:54|0.22396
14:04:55|0.22396
14:04:56|0.224
14:04:57|0.224
14:04:58|0.224
14:04:59|0.224
14:05:00|0.224
14:05:01|0.224
14:05:02|0.224
14:05:03|0.22399
14:05:04|0.22399
14:05:05|0.22399
14:05:06|0.22398
14:05:07|0.22398
14:05:08|0.22398
14:05:09|0.22398
14:05:10|0.224
14:05:12|0.224
14:05:13|0.22399
14:05:14|0.224
14:05:15|0.22399
14:05:16|0.224
14:05:17|0.22427
14:05:18|0.22453
14:05:19|0.225
14:05:20|0.225
14:05:21|0.225
14:05:22|0.22499
14:05:23|0.22499
14:05:24|0.22479
14:05:25|0.225
14:05:26|0.225
14:05:27|0.22504
14:05:28|0.22501
14:05:29|0.22501
14:05:30|0.22501
14:05:31|0.22501
14:05:32|0.22501
14:05:33|0.22501
14:05:34|0.22501
14:05:35|0.22501
14:05:36|0.22501
14:05:37|0.22501
14:05:38|0.22501
14:05:39|0.22501
14:05:40|0.22501
14:05:41|0.22501
14:05:42|0.22501
14:05:43|0.22501
14:05:44|0.22501
14:05:45|0.22501
14:05:46|0.22501
14:05:47|0.22501
14:05:48|0.22501
14:05:49|0.22501
14:05:50|0.22501
14:05:51|0.22503
14:05:52|0.22508
14:05:53|0.22508
14:05:54|0.22546
14:05:55|0.22547
14:05:56|0.22547
14:05:57|0.22547
14:05:58|0.22524
14:05:59|0.22524
14:06:00|0.22524
14:06:01|0.22546
14:06:02|0.22546
14:06:03|0.22546
14:06:04|0.22546
14:06:05|0.22547
14:06:06|0.22554
14:06:07|0.22554
14:06:08|0.22554
14:06:09|0.22554
14:06:10|0.22554
14:06:11|0.22554
14:06:12|0.22555
14:06:14|0.22555
14:06:14|0.22555
14:06:15|0.22555
14:06:16|0.22555
14:06:17|0.22562
14:06:19|0.22562
14:06:20|0.22562
14:06:20|0.22522
14:06:21|0.22528
14:06:23|0.22528
14:06:24|0.22547
14:06:24|0.22546
14:06:25|0.22546
14:06:26|0.22546
14:06:27|0.22546
14:06:28|0.22552
14:06:29|0.22552
14:06:31|0.22552
14:06:32|0.22545
14:06:32|0.22546
14:06:33|0.22546
14:06:35|0.22555
14:06:36|0.22555
14:06:36|0.22527
14:06:37|0.22527
14:06:39|0.22527
14:06:40|0.22529
14:06:40|0.22529
14:06:42|0.22529
14:06:42|0.22529
14:06:43|0.22529
14:06:44|0.22529
14:06:46|0.22529
14:06:46|0.22529
14:06:47|0.22529
14:06:48|0.22529
14:06:49|0.22529
14:06:51|0.22529
14:06:51|0.22501
14:06:52|0.22501
14:06:53|0.22501
14:06:54|0.22501
14:06:55|0.22501
14:06:57|0.22501
14:06:57|0.22501
14:06:59|0.22501
14:06:59|0.22501
14:07:00|0.22501
14:07:01|0.22501
14:07:02|0.22501
14:07:03|0.2255
14:07:05|0.22555
14:07:05|0.22555
14:07:06|0.22555
14:07:07|0.22555
14:07:08|0.22596
14:07:09|0.22596
14:07:11|0.22596
14:07:11|0.22596
14:07:13|0.22596
14:07:14|0.22614
14:07:15|0.22614
14:07:16|0.22614
14:07:17|0.22629
14:07:18|0.22629
14:07:19|0.22637
14:07:20|0.22637
14:07:21|0.22648
14:07:22|0.22646
14:07:23|0.22646
14:07:24|0.22646
14:07:25|0.22646
14:07:26|0.22646
14:07:27|0.22654
14:07:28|0.22654
14:07:29|0.22676
14:07:30|0.22676
14:07:31|0.22677
14:07:32|0.22688
14:07:33|0.22688
14:07:34|0.22688
14:07:35|0.22689
14:07:36|0.22689
14:07:37|0.22689
14:07:38|0.22689
14:07:39|0.22689
14:07:40|0.22688
14:07:41|0.22689
14:07:42|0.22689
14:07:43|0.22695
14:07:44|0.22689
14:07:46|0.22695
14:07:46|0.22695
14:07:47|0.22689
14:07:48|0.22689
14:07:49|0.22689
14:07:50|0.22689
14:07:51|0.22689
14:07:52|0.22689
14:07:53|0.22689
14:07:54|0.22689
14:07:55|0.22689
14:07:56|0.22689
14:07:57|0.22689
14:07:58|0.22689
14:07:59|0.22689
14:08:00|0.22689
14:08:01|0.22689
14:08:02|0.22689
14:08:03|0.22646
14:08:04|0.22646
14:08:05|0.22646
14:08:06|0.22646
14:08:07|0.22646
14:08:08|0.22646
14:08:09|0.22646
14:08:10|0.22555
14:08:12|0.2255
14:08:13|0.2255
14:08:13|0.22557
14:08:15|0.22644
14:08:16|0.22644
14:08:18|0.22644
14:08:19|0.2255
14:08:19|0.22622
14:08:21|0.22622
14:08:22|0.2264
14:08:23|0.2264
14:08:24|0.22638
14:08:25|0.22638
14:08:26|0.22612
14:08:27|0.22567
14:08:28|0.22567
14:08:28|0.22567
14:08:30|0.22603
14:08:30|0.22603
14:08:31|0.22603
14:08:33|0.22516
14:08:33|0.22516
14:08:35|0.22516
14:08:35|0.22559
14:08:37|0.22559
14:08:38|0.22559
14:08:38|0.22579
14:08:40|0.22524
14:08:41|0.22524
14:08:41|0.22524
14:08:42|0.22524
14:08:44|0.22545
14:08:44|0.22545
14:08:46|0.22545
14:08:46|0.22545
14:08:48|0.22502
14:08:49|0.22502
14:08:49|0.22502
14:08:51|0.22502
14:08:51|0.22503
14:08:52|0.22503
14:08:53|0.22503
14:08:55|0.22502
14:08:55|0.22502
14:08:56|0.22502
14:08:58|0.22502
14:08:59|0.22503
14:08:59|0.22503
14:09:00|0.22503
14:09:01|0.22503
14:09:02|0.225
14:09:04|0.225
14:09:04|0.225
14:09:05|0.225
14:09:06|0.225
14:09:07|0.225
14:09:08|0.225
14:09:10|0.225
14:09:11|0.225
14:09:12|0.225
14:09:12|0.22485
14:09:13|0.22485
14:09:14|0.22485
14:09:16|0.22485
14:09:17|0.22485
14:09:18|0.22453
14:09:19|0.22453
14:09:21|0.22453
14:09:21|0.22453
14:09:22|0.22453
14:09:23|0.22453
14:09:24|0.22433
14:09:25|0.22447
14:09:26|0.22447
14:09:27|0.2245
14:09:28|0.2245
14:09:29|0.2245
14:09:31|0.2245
14:09:31|0.224
14:09:32|0.224
14:09:33|0.22393
14:09:35|0.22393
14:09:35|0.22393
14:09:36|0.22325
14:09:37|0.22325
14:09:39|0.22325
14:09:40|0.2232
14:09:40|0.2232
14:09:41|0.2232
14:09:42|0.2232
14:09:44|0.22315
14:09:44|0.22315
14:09:46|0.22316
14:09:46|0.22316
14:09:48|0.22316
14:09:49|0.22316
14:09:50|0.22303
14:09:51|0.22303
14:09:51|0.22303
14:09:53|0.22303
14:09:54|0.22303
14:09:55|0.22303
14:09:56|0.22316
14:09:57|0.223
14:09:58|0.223
14:09:59|0.223
14:10:00|0.22261
14:10:01|0.22261
14:10:02|0.223
14:10:03|0.223
14:10:04|0.223
14:10:05|0.22287
14:10:05|0.22287
14:10:07|0.22287
14:10:08|0.22287
14:10:08|0.223
14:10:09|0.22285
14:10:10|0.223
14:10:11|0.223
14:10:13|0.22287
14:10:14|0.22287
14:10:15|0.223
14:10:15|0.2229
14:10:16|0.2229
14:10:18|0.2229
14:10:19|0.2229
14:10:21|0.22286
14:10:21|0.22286
14:10:22|0.22286
14:10:23|0.22286
14:10:24|0.22322
14:10:25|0.22349
14:10:26|0.22349
14:10:27|0.22349
14:10:28|0.22349
14:10:29|0.22349
14:10:30|0.22349
14:10:31|0.22349
14:10:32|0.22349
14:10:33|0.22349
14:10:34|0.22349
14:10:35|0.22349
14:10:36|0.22349
14:10:37|0.22332
14:10:38|0.22332
14:10:39|0.22332
14:10:40|0.22332
14:10:41|0.22332
14:10:42|0.22321
14:10:43|0.22328
14:10:44|0.22328
14:10:45|0.22349
14:10:47|0.22349
14:10:47|0.22358
14:10:48|0.22358
14:10:49|0.22395
14:10:50|0.22395
14:10:51|0.22395
14:10:52|0.22395
14:10:53|0.22395
14:10:54|0.224
14:10:56|0.224
14:10:57|0.224
14:10:58|0.22398
14:10:59|0.22398
14:11:00|0.22398
14:11:01|0.22398
14:11:02|0.22397
14:11:03|0.22397
14:11:04|0.22398
14:11:05|0.22398
14:11:06|0.22398
14:11:07|0.22398
14:11:08|0.22398
14:11:09|0.225
14:11:10|0.225
14:11:11|0.225
14:11:12|0.22499
14:11:13|0.22499
14:11:14|0.22501
14:11:15|0.225
14:11:16|0.22532
14:11:17|0.22532
14:11:18|0.22501
14:11:19|0.22501
14:11:20|0.22501
14:11:21|0.22501
14:11:22|0.22501
14:11:23|0.22501
14:11:24|0.22532
14:11:25|0.22532
14:11:26|0.22531
14:11:27|0.22531
14:11:28|0.22531
14:11:29|0.22531
14:11:30|0.22531
14:11:31|0.22531
14:11:32|0.22532
14:11:33|0.22532
14:11:34|0.2255
14:11:35|0.2255
14:11:36|0.2255
14:11:37|0.2255
14:11:38|0.2255
14:11:39|0.2255
14:11:40|0.2255
14:11:41|0.2255
14:11:42|0.2255
14:11:43|0.2255
14:11:44|0.2255
14:11:45|0.2255
14:11:46|0.22582
14:11:47|0.22581
14:11:48|0.22581
14:11:49|0.22581
14:11:50|0.22581
14:11:51|0.22582
14:11:53|0.22582
14:11:53|0.22582
14:11:54|0.22582
14:11:55|0.22582
14:11:56|0.22582
14:11:57|0.22582
14:11:58|0.22597
14:11:59|0.22582
14:12:00|0.22582
14:12:01|0.22597
14:12:02|0.22597
14:12:03|0.22597
14:12:04|0.226
14:12:05|0.226
14:12:06|0.226
14:12:07|0.226
14:12:08|0.226
14:12:09|0.22624
14:12:10|0.22624
14:12:11|0.22624
14:12:12|0.22624
14:12:13|0.22624
14:12:14|0.22624
14:12:15|0.22624
14:12:16|0.22624
14:12:17|0.22624
14:12:19|0.22647
14:12:20|0.22647
14:12:21|0.22647
14:12:22|0.22624
14:12:23|0.22624
14:12:24|0.22624
14:12:25|0.22624
14:12:26|0.22624
14:12:27|0.22647
14:12:27|0.22646
14:12:29|0.22646
14:12:30|0.22646
14:12:31|0.2267
14:12:32|0.22669
14:12:33|0.22669
14:12:34|0.22669
14:12:35|0.2267
14:12:36|0.2267
14:12:37|0.2267
14:12:38|0.22669
14:12:39|0.2267
14:12:40|0.2267
14:12:41|0.2267
14:12:42|0.2267
14:12:43|0.22647
14:12:44|0.22647
14:12:45|0.22647
14:12:46|0.22647
14:12:47|0.227
14:12:48|0.22738
14:12:49|0.22713
14:12:50|0.22713
14:12:51|0.22713
14:12:52|0.22713
14:12:53|0.22713
14:12:54|0.22713
14:12:55|0.22652
14:12:56|0.22652
14:12:57|0.22687
14:12:58|0.22687
14:12:59|0.22687
14:13:00|0.22653
14:13:01|0.22653
14:13:02|0.22653
14:13:03|0.22653
14:13:04|0.22653
14:13:05|0.22748
14:13:06|0.22748
14:13:07|0.22748
14:13:08|0.22748
14:13:09|0.2274
14:13:10|0.2274
14:13:11|0.2274
14:13:12|0.2274
14:13:13|0.2274
14:13:14|0.2274
14:13:15|0.2274
14:13:16|0.22672
14:13:17|0.22672
14:13:18|0.2274
14:13:20|0.22713
14:13:21|0.22705
14:13:22|0.22739
14:13:23|0.22713
14:13:24|0.22713
14:13:25|0.22734
14:13:26|0.22734
14:13:27|0.22734
14:13:28|0.22627
14:13:28|0.22627
14:13:30|0.22627
14:13:31|0.22627
14:13:32|0.22626
14:13:33|0.22626
14:13:34|0.22626
14:13:35|0.22626
14:13:36|0.22626
14:13:37|0.22626
14:13:38|0.22626
14:13:39|0.22626
14:13:40|0.22626
14:13:41|0.22626
14:13:42|0.22626
14:13:43|0.22626
14:13:44|0.22626
14:13:45|0.22626
14:13:46|0.22626
14:13:47|0.22626
14:13:48|0.22626
14:13:49|0.22626
14:13:50|0.22626
14:13:51|0.22586
14:13:52|0.22586
14:13:53|0.22586
14:13:54|0.22586
14:13:55|0.22586
14:13:56|0.22586
14:13:57|0.22561
14:13:58|0.22561
14:13:59|0.22561
14:14:00|0.22561
14:14:01|0.22564
14:14:02|0.22548
14:14:03|0.22548
14:14:04|0.22548
14:14:05|0.22531
14:14:06|0.22531
14:14:07|0.22454
14:14:08|0.22433
14:14:09|0.2243
14:14:10|0.2243
14:14:11|0.22417
14:14:12|0.22478
14:14:13|0.22404
14:14:14|0.22438
14:14:15|0.22477
14:14:16|0.22473
14:14:17|0.22473
14:14:19|0.22473
14:14:19|0.22473
14:14:21|0.22537
14:14:22|0.22509
14:14:23|0.22512
14:14:24|0.22597
14:14:25|0.22562
14:14:26|0.22543
14:14:27|0.22543
14:14:28|0.22613
14:14:29|0.22597
14:14:30|0.22597
14:14:31|0.22597
14:14:32|0.22597
14:14:33|0.22597
14:14:34|0.22597
14:14:35|0.22597
14:14:36|0.22597
14:14:37|0.22548
14:14:38|0.22548
14:14:39|0.22507
14:14:40|0.22543
14:14:41|0.22543
14:14:42|0.22543
14:14:43|0.22543
14:14:44|0.22543
14:14:45|0.22543
14:14:46|0.22543
14:14:47|0.22603
14:14:48|0.22603
14:14:49|0.22549
14:14:50|0.22549
14:14:51|0.22549
14:14:52|0.22549
14:14:53|0.22549
14:14:54|0.22548
14:14:55|0.22548
14:14:56|0.22549
14:14:57|0.22549
14:14:58|0.22549
14:14:59|0.22549
14:15:00|0.22644
14:15:01|0.22587
14:15:02|0.22597
14:15:03|0.22512
14:15:04|0.22512
14:15:05|0.22512
14:15:06|0.22539
14:15:07|0.22513
14:15:08|0.22513
14:15:09|0.22513
14:15:10|0.22513
14:15:11|0.22513
14:15:12|0.22512
14:15:13|0.22512
14:15:14|0.22512
14:15:15|0.22512
14:15:16|0.22549
14:15:17|0.22549
14:15:18|0.22549
14:15:19|0.22549
14:15:20|0.22549
14:15:21|0.22549
14:15:22|0.22549
14:15:24|0.22526
14:15:25|0.22526
14:15:26|0.22526
14:15:28|0.22526
14:15:29|0.22526
14:15:30|0.22526
14:15:30|0.22526
14:15:31|0.22526
14:15:33|0.22526
14:15:33|0.22526
14:15:35|0.22526
14:15:35|0.22525
14:15:37|0.22525
14:15:37|0.22512
14:15:39|0.22512
14:15:40|0.22541
14:15:41|0.22541
14:15:42|0.22541
14:15:43|0.22541
14:15:44|0.22541
14:15:45|0.22541
14:15:46|0.22541
14:15:47|0.22541
14:15:48|0.22541
14:15:49|0.22541
14:15:50|0.22541
14:15:51|0.22517
14:15:52|0.22517
14:15:52|0.22517
14:15:54|0.22517
14:15:55|0.22512
14:15:56|0.22512
14:15:57|0.22548
14:15:58|0.22548
14:15:58|0.22548
14:16:00|0.22512
14:16:01|0.22512
14:16:02|0.22542
14:16:03|0.22542
14:16:04|0.22542
14:16:04|0.22542
14:16:06|0.22542
14:16:07|0.22538
14:16:07|0.22538
14:16:08|0.22518
14:16:09|0.22518
14:16:11|0.22518
14:16:12|0.22518
14:16:13|0.22518
14:16:14|0.22549
14:16:15|0.22549
14:16:16|0.22549
14:16:17|0.22549
14:16:18|0.22549
14:16:19|0.22549
14:16:20|0.22549
14:16:21|0.22549
14:16:22|0.22549
14:16:24|0.22649
14:16:25|0.22649
14:16:26|0.22649
14:16:27|0.22649
14:16:27|0.22649
14:16:28|0.22649
14:16:30|0.22649
14:16:30|0.22649
14:16:32|0.22649
14:16:33|0.22649
14:16:34|0.22666
14:16:35|0.22666
14:16:36|0.22666
14:16:37|0.22666
14:16:37|0.22666
14:16:39|0.22626
14:16:40|0.22636
14:16:40|0.22636
14:16:41|0.22636
14:16:43|0.22636
14:16:43|0.22636
14:16:45|0.22636
14:16:45|0.22636
14:16:47|0.22636
14:16:47|0.22597
14:16:49|0.22597
14:16:49|0.22636
14:16:50|0.22597
14:16:52|0.22657
14:16:53|0.22657
14:16:54|0.22657
14:16:55|0.22726
14:16:56|0.22726
14:16:57|0.2273
14:16:58|0.2273
14:16:59|0.2273
14:17:00|0.2273
14:17:01|0.2273
14:17:02|0.2275
14:17:03|0.2275
14:17:04|0.2275
14:17:05|0.2275
14:17:06|0.2275
14:17:07|0.2275
14:17:08|0.2275
14:17:09|0.22751
14:17:10|0.22726
14:17:11|0.22718
14:17:12|0.22718
14:17:13|0.22693
14:17:14|0.22693
14:17:15|0.22693
14:17:16|0.22693
14:17:17|0.22693
14:17:18|0.22693
14:17:19|0.22693
14:17:20|0.22693
14:17:21|0.22693
14:17:22|0.22686
14:17:23|0.22686
14:17:24|0.22695
14:17:25|0.22654
14:17:26|0.22654
14:17:27|0.22654
14:17:28|0.22654
14:17:29|0.22654
14:17:31|0.22654
14:17:31|0.22651
14:17:33|0.22655
14:17:34|0.22661
14:17:35|0.22661
14:17:36|0.22677
14:17:37|0.22677
14:17:37|0.22661
14:17:38|0.22661
14:17:39|0.22661
14:17:40|0.22727
14:17:41|0.22674
14:17:42|0.22674
14:17:43|0.22674
14:17:44|0.22674
14:17:46|0.22674
14:17:46|0.22674
14:17:48|0.22674
14:17:49|0.22674
14:17:50|0.22675
14:17:51|0.22675
14:17:51|0.22675
14:17:53|0.22675
14:17:54|0.22675
14:17:55|0.22675
14:17:55|0.22675
14:17:57|0.22676
14:17:58|0.22676
14:17:59|0.22676
14:18:00|0.22676
14:18:01|0.22676
14:18:02|0.22675
14:18:03|0.22675
14:18:03|0.22675
14:18:05|0.22675
14:18:06|0.22675
14:18:07|0.22674
14:18:08|0.22674
14:18:09|0.22674
14:18:10|0.22675
14:18:11|0.22696
14:18:12|0.22696
14:18:13|0.22687
14:18:13|0.22687
14:18:15|0.22687
14:18:15|0.22675
14:18:16|0.22675
14:18:18|0.22675
14:18:19|0.22696
14:18:19|0.22696
14:18:20|0.22666
14:18:22|0.22666
14:18:23|0.22666
14:18:23|0.227
14:18:25|0.227
14:18:27|0.227
14:18:27|0.227
14:18:28|0.227
14:18:30|0.227
14:18:31|0.227
14:18:32|0.227
14:18:32|0.227
14:18:33|0.227
14:18:34|0.227
14:18:36|0.227
14:18:36|0.227
14:18:37|0.22699
14:18:38|0.22699
14:18:39|0.22699
14:18:41|0.22655
14:18:42|0.22647
14:18:42|0.22647
14:18:44|0.22647
14:18:44|0.22647
14:18:45|0.22698
14:18:47|0.22615
14:18:47|0.22615
14:18:48|0.22615
14:18:49|0.2262
14:18:50|0.22698
14:18:52|0.227
14:18:52|0.227
14:18:54|0.227
14:18:55|0.22705
14:18:55|0.22705
14:18:57|0.22705
14:18:57|0.22705
14:18:59|0.22705
14:18:59|0.22706
14:19:01|0.22705
14:19:01|0.22705
14:19:03|0.22705
14:19:04|0.22705
14:19:05|0.22705
14:19:06|0.22705
14:19:06|0.22705
14:19:08|0.22744
14:19:08|0.22744
14:19:10|0.22744
14:19:11|0.2275
14:19:12|0.2277
14:19:13|0.2277
14:19:14|0.22744
14:19:15|0.22744
14:19:16|0.22744
14:19:16|0.2277
14:19:18|0.2277
14:19:18|0.22775
14:19:20|0.22775
14:19:21|0.22775
14:19:22|0.228
14:19:22|0.22775
14:19:24|0.22775
14:19:24|0.22775
14:19:26|0.22799
14:19:27|0.22799
14:19:28|0.22824
14:19:29|0.22845
14:19:30|0.22845
14:19:31|0.22845
14:19:32|0.22865
14:19:33|0.22845
14:19:34|0.22845
14:19:35|0.22845
14:19:36|0.2285
14:19:37|0.2285
14:19:38|0.22877
14:19:39|0.22884
14:19:40|0.2289
14:19:41|0.2285
14:19:42|0.22885
14:19:43|0.22899
14:19:44|0.22899
14:19:45|0.22899
14:19:46|0.22895
14:19:47|0.22896
14:19:48|0.22896
14:19:49|0.22895
14:19:50|0.22895
14:19:51|0.22896
14:19:52|0.22896
14:19:53|0.22896
14:19:54|0.22896
14:19:55|0.22896
14:19:56|0.22896
14:19:57|0.22896
14:19:58|0.22896
14:19:59|0.22896
14:20:00|0.22885
14:20:01|0.22895
14:20:02|0.22898
14:20:03|0.22896
14:20:04|0.22896
14:20:05|0.22898
14:20:06|0.22898
14:20:07|0.22898
14:20:08|0.22898
14:20:09|0.22898
14:20:10|0.22897
14:20:11|0.229
14:20:12|0.229
14:20:13|0.22898
14:20:14|0.22899
14:20:15|0.22899
14:20:16|0.229
14:20:17|0.229
14:20:18|0.229
14:20:19|0.22896
14:20:20|0.22896
14:20:21|0.22896
14:20:22|0.22896
14:20:23|0.22896
14:20:24|0.22896
14:20:25|0.229
14:20:26|0.229
14:20:28|0.229
14:20:28|0.229
14:20:29|0.22877
14:20:30|0.229
14:20:31|0.229
14:20:33|0.22899
14:20:34|0.22877
14:20:35|0.22877
14:20:36|0.22877
14:20:37|0.229
14:20:38|0.22899
14:20:39|0.22899
14:20:40|0.22899
14:20:41|0.229
14:20:42|0.22899
14:20:43|0.229
14:20:45|0.229
14:20:45|0.22899
14:20:46|0.22899
14:20:47|0.22899
14:20:48|0.229
14:20:49|0.229
14:20:50|0.229
14:20:51|0.229
14:20:52|0.229
14:20:53|0.22836
14:20:54|0.22836
14:20:55|0.22836
14:20:56|0.22836
14:20:57|0.22836
14:20:58|0.22869
14:20:59|0.22869
14:21:00|0.22869
14:21:01|0.22853
14:21:02|0.22853
14:21:03|0.22853
14:21:04|0.22853
14:21:05|0.22853
14:21:06|0.22853
14:21:07|0.22836
14:21:08|0.22852
14:21:09|0.22839
14:21:10|0.228
14:21:11|0.22801
14:21:12|0.22801
14:21:13|0.228
14:21:14|0.22851
14:21:15|0.22851
14:21:16|0.22815
14:21:17|0.22815
14:21:18|0.22815
14:21:19|0.22815
14:21:20|0.22815
14:21:21|0.228
14:21:22|0.228
14:21:23|0.228
14:21:24|0.228
14:21:25|0.2284
14:21:26|0.22837
14:21:28|0.22837
14:21:29|0.22837
14:21:30|0.22837
14:21:31|0.22756
14:21:32|0.22837
14:21:33|0.22837
14:21:34|0.22825
14:21:35|0.22836
14:21:37|0.22809
14:21:37|0.22809
14:21:38|0.22809
14:21:39|0.22809
14:21:40|0.228
14:21:41|0.228
14:21:42|0.228
14:21:43|0.22752
14:21:44|0.228
14:21:45|0.228
14:21:46|0.228
14:21:47|0.228
14:21:48|0.228
14:21:49|0.228
14:21:50|0.22825
14:21:51|0.22761
14:21:52|0.229
14:21:53|0.229
14:21:54|0.22823
14:21:55|0.22823
14:21:56|0.22828
14:21:57|0.22828
14:21:58|0.22823
14:21:59|0.22823
14:22:00|0.22823
14:22:01|0.22823
14:22:02|0.22854
14:22:03|0.22854
14:22:04|0.22899
14:22:06|0.22899
14:22:07|0.22861
14:22:07|0.22861
14:22:09|0.22861
14:22:10|0.22861
14:22:11|0.22899
14:22:11|0.22899
14:22:13|0.22899
14:22:13|0.22899
14:22:15|0.22899
14:22:16|0.22899
14:22:17|0.22899
14:22:18|0.22899
14:22:19|0.22872
14:22:20|0.22899
14:22:21|0.22854
14:22:22|0.22854
14:22:23|0.22898
14:22:24|0.22898
14:22:25|0.22898
14:22:26|0.22898
14:22:27|0.22898
14:22:28|0.22898
14:22:29|0.22898
14:22:30|0.22898
14:22:32|0.229
14:22:32|0.22899
14:22:34|0.22899
14:22:35|0.229
14:22:36|0.22899
14:22:37|0.22898
14:22:38|0.22898
14:22:39|0.22898
14:22:40|0.22898
14:22:41|0.22898
14:22:42|0.229
14:22:42|0.22869
14:22:44|0.22899
14:22:44|0.22842
14:22:46|0.22842
14:22:46|0.22842
14:22:48|0.22842
14:22:48|0.22842
14:22:50|0.22822
14:22:51|0.22822
14:22:51|0.22822
14:22:53|0.22822
14:22:54|0.22853
14:22:55|0.22853
14:22:56|0.22853
14:22:57|0.22853
14:22:57|0.22853
14:22:59|0.22853
14:22:59|0.22853
14:23:01|0.22853
14:23:02|0.22853
14:23:02|0.22853
14:23:04|0.22853
14:23:05|0.22853
14:23:06|0.22853
14:23:07|0.22853
14:23:07|0.22853
14:23:08|0.22853
14:23:10|0.22878
14:23:10|0.22856
14:23:11|0.22856
14:23:12|0.22856
14:23:13|0.22823
14:23:14|0.2285
14:23:16|0.2285
14:23:16|0.22851
14:23:18|0.22851
14:23:18|0.22851
14:23:19|0.22851
14:23:20|0.22851
14:23:21|0.22824
14:23:22|0.22824
14:23:24|0.22824
14:23:25|0.228
14:23:26|0.22852
14:23:26|0.22851
14:23:28|0.22851
14:23:29|0.22856
14:23:30|0.22856
14:23:31|0.22856
14:23:32|0.2283
14:23:33|0.22828
14:23:34|0.228
14:23:35|0.228
14:23:36|0.228
14:23:37|0.228
14:23:38|0.228
14:23:40|0.22826
14:23:40|0.22826
14:23:42|0.22826
14:23:43|0.22826
14:23:43|0.22826
14:23:45|0.22801
14:23:46|0.22822
14:23:47|0.22766
14:23:47|0.22766
14:23:48|0.22766
14:23:50|0.22766
14:23:51|0.227
14:23:52|0.22781
14:23:53|0.22781
14:23:54|0.227
14:23:55|0.22767
14:23:56|0.22767
14:23:57|0.22767
14:23:58|0.22767
14:23:59|0.227
14:24:00|0.227
14:24:01|0.227
14:24:02|0.22766
14:24:03|0.22766
14:24:04|0.22766
14:24:05|0.22755
14:24:06|0.22753
14:24:06|0.22753
14:24:08|0.22752
14:24:09|0.22752
14:24:10|0.22752
14:24:11|0.22752
14:24:12|0.22767
14:24:12|0.22767
14:24:13|0.22786
14:24:14|0.22786
14:24:16|0.22786
14:24:16|0.22786
14:24:18|0.22786
14:24:19|0.22786
14:24:20|0.22786
14:24:21|0.22786
14:24:22|0.22786
14:24:23|0.22799
14:24:24|0.22799
14:24:25|0.22799
14:24:26|0.2277
14:24:27|0.2277
14:24:27|0.2277
14:24:29|0.2277
14:24:30|0.2277
14:24:31|0.2277
14:24:32|0.2277
14:24:33|0.2277
14:24:34|0.2277
14:24:35|0.22775
14:24:36|0.22775
14:24:37|0.22775
14:24:38|0.22775
14:24:39|0.22775
14:24:40|0.22775
14:24:41|0.22775
14:24:42|0.22775
14:24:43|0.22775
14:24:44|0.22799
14:24:45|0.22822
14:24:46|0.22822
14:24:47|0.22822
14:24:48|0.22822
14:24:49|0.22899
14:24:50|0.22899
14:24:51|0.22899
14:24:52|0.22917
14:24:54|0.2295
14:24:54|0.2295
14:24:55|0.2295
14:24:56|0.2295
14:24:57|0.2295
14:24:58|0.2295
14:24:59|0.22956
14:25:00|0.22956
14:25:01|0.22945
14:25:02|0.2298
14:25:03|0.23
14:25:04|0.23
14:25:05|0.23
14:25:06|0.23
14:25:07|0.23
14:25:08|0.23
14:25:09|0.23
14:25:10|0.23
14:25:11|0.2302
14:25:12|0.2301
14:25:13|0.2301
14:25:14|0.2302
14:25:15|0.2302
14:25:16|0.2302
14:25:17|0.23037
14:25:18|0.23028
14:25:19|0.23028
14:25:20|0.23028
14:25:21|0.23028
14:25:22|0.23037
14:25:23|0.23028
14:25:24|0.23028
14:25:25|0.23037
14:25:26|0.23037
14:25:27|0.2307
14:25:28|0.2307
14:25:29|0.2307
14:25:30|0.2307
14:25:31|0.2303
14:25:33|0.23024
14:25:34|0.23024
14:25:35|0.23024
14:25:36|0.23024
14:25:37|0.23024
14:25:38|0.23024
14:25:38|0.23036
14:25:39|0.23094
14:25:41|0.23094
14:25:42|0.23094
14:25:43|0.231
14:25:43|0.231
14:25:45|0.23098
14:25:45|0.23098
14:25:47|0.23097
14:25:48|0.23098
14:25:49|0.23098
14:25:49|0.23025
14:25:50|0.23076
14:25:52|0.23076
14:25:53|0.23046
14:25:54|0.23046
14:25:55|0.23075
14:25:56|0.23075
14:25:56|0.23075
14:25:57|0.23075
14:25:59|0.23075
14:25:59|0.23075
14:26:01|0.23075
14:26:02|0.23024
14:26:03|0.2302
14:26:04|0.22985
14:26:05|0.22947
14:26:06|0.22947
14:26:07|0.2297
14:26:08|0.22958
14:26:09|0.22955
14:26:10|0.22955
14:26:11|0.22955
14:26:12|0.22972
14:26:13|0.23
14:26:14|0.23
14:26:15|0.22989
14:26:16|0.22989
14:26:17|0.22966
14:26:18|0.22972
14:26:19|0.22971
14:26:20|0.22971
14:26:21|0.22957
14:26:22|0.22957
14:26:23|0.22945
14:26:24|0.22956
14:26:25|0.22942
14:26:26|0.2295
14:26:27|0.22949
14:26:28|0.22956
14:26:29|0.22957
14:26:30|0.2295
14:26:31|0.2295
14:26:32|0.2295
14:26:33|0.2295
14:26:35|0.2295
14:26:36|0.22925
14:26:37|0.22957
14:26:38|0.22957
14:26:39|0.22898
14:26:40|0.2286
14:26:41|0.22778
14:26:42|0.22778
14:26:43|0.22712
14:26:44|0.22712
14:26:45|0.22679
14:26:46|0.2261
14:26:47|0.22708
14:26:48|0.2263
14:26:49|0.22608
14:26:50|0.22578
14:26:51|0.2253
14:26:52|0.22627
14:26:53|0.22571
14:26:54|0.22586
14:26:55|0.22532
14:26:56|0.2258
14:26:57|0.2251
14:26:58|0.2257
14:26:59|0.22586
14:27:00|0.22533
14:27:01|0.22533
14:27:02|0.22533
14:27:03|0.22609
14:27:04|0.22627
14:27:05|0.22671
14:27:06|0.2262
14:27:07|0.2262
14:27:08|0.2262
14:27:09|0.22599
14:27:10|0.22587
14:27:11|0.22633
14:27:12|0.22637
14:27:14|0.22637
14:27:14|0.22637
14:27:15|0.22633
14:27:16|0.22637
14:27:17|0.22621
14:27:18|0.22621
14:27:20|0.22621
14:27:20|0.22621
14:27:22|0.22621
14:27:22|0.22621
14:27:23|0.2263
14:27:24|0.22696
14:27:25|0.22703
14:27:27|0.22703
14:27:27|0.22703
14:27:29|0.22702
14:27:29|0.22702
14:27:30|0.22702
14:27:31|0.22702
14:27:32|0.22704
14:27:34|0.22704
14:27:35|0.22704
14:27:36|0.22704
14:27:37|0.22705
14:27:38|0.22705
14:27:40|0.22668
14:27:40|0.22668
14:27:41|0.22668
14:27:42|0.22668
14:27:44|0.22699
14:27:44|0.22621
14:27:46|0.22621
14:27:46|0.22621
14:27:47|0.22621
14:27:48|0.22621
14:27:50|0.22621
14:27:51|0.22621
14:27:51|0.22621
14:27:53|0.22641
14:27:53|0.22641
14:27:54|0.22641
14:27:55|0.22641
14:27:56|0.22655
14:27:57|0.22655
14:27:58|0.22621
14:28:00|0.22621
14:28:00|0.22621
14:28:02|0.22599
14:28:02|0.22587
14:28:04|0.22585
14:28:04|0.22521
14:28:05|0.22515
14:28:06|0.22538
14:28:07|0.22463
14:28:09|0.2245
14:28:09|0.22388
14:28:10|0.22284
14:28:12|0.22316
14:28:13|0.22328
14:28:14|0.22289
14:28:15|0.2229
14:28:16|0.22347
14:28:16|0.22347
14:28:18|0.2238
14:28:19|0.22311
14:28:19|0.22317
14:28:21|0.22317
14:28:22|0.22312
14:28:23|0.22346
14:28:23|0.22592
14:28:25|0.22686
14:28:26|0.22637
14:28:27|0.22637
14:28:28|0.22637
14:28:29|0.22627
14:28:30|0.22664
14:28:30|0.22726
14:28:32|0.22647
14:28:32|0.22699
14:28:34|0.22699
14:28:35|0.22663
14:28:37|0.22683
14:28:37|0.22683
14:28:38|0.22683
14:28:39|0.22683
14:28:40|0.22661
14:28:42|0.22661
14:28:43|0.22663
14:28:44|0.22663
14:28:45|0.22663
14:28:46|0.22663
14:28:47|0.22663
14:28:48|0.22663
14:28:49|0.22661
14:28:50|0.22661
14:28:51|0.22663
14:28:52|0.22663
14:28:53|0.22663
14:28:54|0.22663
14:28:55|0.226
14:28:56|0.226
14:28:57|0.226
14:28:58|0.226
14:28:59|0.226
14:29:00|0.226
14:29:01|0.226
14:29:02|0.226
14:29:03|0.226
14:29:04|0.226
14:29:05|0.226
14:29:06|0.22582
14:29:07|0.22582
14:29:08|0.22548
14:29:09|0.22548
14:29:10|0.22504
14:29:11|0.22504
14:29:12|0.2254
14:29:13|0.22497
14:29:14|0.22497
14:29:15|0.22497
14:29:16|0.22534
14:29:17|0.22534
14:29:18|0.22498
14:29:19|0.22442
14:29:20|0.22472
14:29:21|0.22468
14:29:22|0.22468
14:29:23|0.22468
14:29:24|0.22462
14:29:25|0.22462
14:29:26|0.22454
14:29:27|0.22699
14:29:28|0.22579
14:29:29|0.22594
14:29:30|0.22594
14:29:31|0.22594
14:29:32|0.22594
14:29:33|0.22594
14:29:34|0.22594
14:29:35|0.22594
14:29:37|0.22645
14:29:38|0.22645
14:29:39|0.22645
14:29:39|0.22645
14:29:41|0.22645
14:29:42|0.22645
14:29:43|0.22602
14:29:44|0.22602
14:29:45|0.22602
14:29:46|0.22602
14:29:47|0.2239
14:29:48|0.22372
14:29:49|0.22349
14:29:50|0.22349
14:29:51|0.22426
14:29:52|0.22426
14:29:53|0.22426
14:29:54|0.22456
14:29:55|0.22456
14:29:56|0.22373
14:29:57|0.22373
14:29:58|0.22373
14:29:59|0.22349
14:30:00|0.22373
14:30:01|0.2245
14:30:03|0.22392
14:30:03|0.22392
14:30:04|0.22435
14:30:05|0.22435
14:30:06|0.22458
14:30:07|0.22458
14:30:08|0.22432
14:30:09|0.22432
14:30:10|0.22432
14:30:11|0.22432
14:30:12|0.22432
14:30:13|0.22432
14:30:14|0.22471
14:30:15|0.22516
14:30:16|0.22515
14:30:17|0.22505
14:30:19|0.22538
14:30:19|0.22519
14:30:21|0.22588
14:30:22|0.22594
14:30:23|0.226
14:30:24|0.226
14:30:25|0.226
14:30:26|0.226
14:30:27|0.226
14:30:28|0.22595
14:30:29|0.2262
14:30:30|0.2262
14:30:31|0.2262
14:30:32|0.2262
14:30:33|0.2262
14:30:34|0.22601
14:30:35|0.22602
14:30:35|0.2262
14:30:37|0.2262
14:30:38|0.226
14:30:40|0.22603
14:30:41|0.22603
14:30:42|0.22603
14:30:43|0.22603
14:30:44|0.22603
14:30:45|0.22603
14:30:46|0.22603
14:30:47|0.22603
14:30:48|0.2261
14:30:49|0.2261
14:30:50|0.2261
14:30:51|0.2261
14:30:52|0.226
14:30:53|0.226
14:30:54|0.226
14:30:55|0.226
14:30:56|0.226
14:30:57|0.226
14:30:58|0.2261
14:30:59|0.2261
14:31:00|0.2261
14:31:01|0.2261
14:31:02|0.2261
14:31:03|0.2261
14:31:04|0.2261
14:31:05|0.226
14:31:06|0.2262
14:31:07|0.226
14:31:09|0.2262
14:31:09|0.2262
14:31:10|0.2262
14:31:11|0.2262
14:31:12|0.2262
14:31:13|0.2265
14:31:14|0.2265
14:31:16|0.2265
14:31:17|0.2265
14:31:18|0.2265
14:31:19|0.2265
14:31:19|0.2265
14:31:21|0.2265
14:31:22|0.2265
14:31:23|0.22624
14:31:24|0.2265
14:31:25|0.226
14:31:26|0.226
14:31:27|0.226
14:31:28|0.226
14:31:29|0.226
14:31:30|0.226
14:31:31|0.226
14:31:32|0.226
14:31:33|0.226
14:31:34|0.2264
14:31:35|0.2264
14:31:36|0.22624
14:31:36|0.22624
14:31:38|0.22624
14:31:39|0.22646
14:31:41|0.2264
14:31:41|0.2264
14:31:42|0.22634
14:31:43|0.22634
14:31:44|0.22644
14:31:45|0.22644
14:31:46|0.22644
14:31:47|0.22644
14:31:48|0.22644
14:31:49|0.22644
14:31:50|0.22644
14:31:51|0.22644
14:31:52|0.22644
14:31:53|0.226
14:31:54|0.22628
14:31:56|0.226
14:31:57|0.226
14:31:58|0.226
14:31:58|0.226
14:32:00|0.226
14:32:00|0.226
14:32:01|0.226
14:32:03|0.226
14:32:03|0.226
14:32:04|0.22566
14:32:06|0.22566
14:32:06|0.22566
14:32:08|0.22566
14:32:08|0.22547
14:32:09|0.22547
14:32:10|0.22547
14:32:11|0.22547
14:32:12|0.2255
14:32:13|0.2255
14:32:14|0.2255
14:32:15|0.2255
14:32:16|0.2255
14:32:17|0.2255
14:32:19|0.2255
14:32:19|0.2255
14:32:21|0.2255
14:32:21|0.22574
14:32:23|0.22576
14:32:24|0.22619
14:32:24|0.22619
14:32:25|0.22632
14:32:26|0.22603
14:32:28|0.22581
14:32:28|0.22581
14:32:29|0.22581
14:32:30|0.22582
14:32:32|0.22582
14:32:33|0.22582
14:32:33|0.22582
14:32:34|0.22582
14:32:35|0.22594
14:32:36|0.22594
14:32:37|0.22594
14:32:38|0.22594
14:32:40|0.22594
14:32:41|0.22594
14:32:42|0.22594
14:32:43|0.22594
14:32:44|0.22594
14:32:45|0.22551
14:32:46|0.22551
14:32:47|0.22551
14:32:48|0.22551
14:32:49|0.22551
14:32:49|0.22551
14:32:51|0.22547
14:32:52|0.22547
14:32:53|0.2252
14:32:54|0.2252
14:32:55|0.22503
14:32:56|0.22503
14:32:57|0.2252
14:32:58|0.22502
14:32:59|0.22501
14:33:00|0.22503
14:33:01|0.22503
14:33:02|0.22501
14:33:03|0.22501
14:33:04|0.22501
14:33:05|0.22501
14:33:06|0.22501
14:33:07|0.22501
14:33:08|0.22501
14:33:09|0.22501
14:33:10|0.22501
14:33:11|0.22501
14:33:12|0.22503
14:33:13|0.22503
14:33:14|0.22503
14:33:15|0.22503
14:33:16|0.22503
14:33:17|0.22503
14:33:18|0.22503
14:33:19|0.22503
14:33:20|0.22503
14:33:21|0.22503
14:33:22|0.22503
14:33:23|0.22503
14:33:24|0.22503
14:33:25|0.225
14:33:26|0.225
14:33:27|0.225
14:33:28|0.22503
14:33:29|0.22555
14:33:30|0.22555
14:33:31|0.22555
14:33:32|0.22555
14:33:33|0.22555
14:33:34|0.22555
14:33:35|0.22555
14:33:36|0.22555
14:33:37|0.22588
14:33:38|0.22521
14:33:39|0.22521
14:33:40|0.22521
14:33:42|0.22521
14:33:43|0.22521
14:33:44|0.22587
14:33:45|0.22585
14:33:46|0.22585
14:33:47|0.22585
14:33:48|0.22585
14:33:49|0.22585
14:33:50|0.22585
14:33:51|0.22585
14:33:52|0.226
14:33:53|0.226
14:33:54|0.226
14:33:55|0.226
14:33:56|0.226
14:33:58|0.226
14:33:58|0.226
14:33:59|0.226
14:34:00|0.22601
14:34:01|0.226
14:34:02|0.22601
14:34:03|0.22623
14:34:04|0.22623
14:34:05|0.22624
14:34:06|0.22624
14:34:07|0.22624
14:34:08|0.22624
14:34:09|0.22639
14:34:10|0.2264
14:34:11|0.2265
14:34:12|0.2265
14:34:13|0.2265
14:34:14|0.2265
14:34:16|0.2265
14:34:17|0.2265
14:34:17|0.22639
14:34:18|0.22639
14:34:19|0.22639
14:34:20|0.22698
14:34:22|0.22698
14:34:22|0.22698
14:34:23|0.22698
14:34:25|0.22698
14:34:25|0.22624
14:34:27|0.22624
14:34:27|0.227
14:34:28|0.227
14:34:29|0.2267
14:34:30|0.2267
14:34:31|0.2267
14:34:32|0.2267
14:34:33|0.22653
14:34:35|0.22653
14:34:35|0.22653
14:34:36|0.22654
14:34:38|0.22654
14:34:39|0.22654
14:34:39|0.22654
14:34:41|0.22654
14:34:41|0.22654
14:34:43|0.22678
14:34:44|0.22678
14:34:45|0.22678
14:34:46|0.22678
14:34:47|0.22678
14:34:48|0.22678
14:34:49|0.22653
14:34:50|0.22642
14:34:51|0.22642
14:34:52|0.22642
14:34:53|0.22642
14:34:54|0.22642
14:34:56|0.22642
14:34:56|0.22642
14:34:57|0.22642
14:34:58|0.22642
14:34:59|0.22642
14:35:01|0.22642
14:35:01|0.22642
14:35:02|0.22605
14:35:03|0.226
14:35:05|0.226
14:35:06|0.226
14:35:06|0.226
14:35:07|0.226
14:35:08|0.22547
14:35:10|0.22547
14:35:11|0.22547
14:35:11|0.22547
14:35:13|0.22547
14:35:14|0.22549
14:35:15|0.22652
14:35:16|0.22652
14:35:17|0.22563
14:35:18|0.22563
14:35:19|0.2256
14:35:20|0.2256
14:35:21|0.2256
14:35:22|0.2256
14:35:23|0.2256
14:35:24|0.2256
14:35:25|0.2256
14:35:26|0.2256
14:35:27|0.2256
14:35:28|0.2256
14:35:29|0.22548
14:35:30|0.22548
14:35:31|0.22548
14:35:32|0.2256
14:35:33|0.22643
14:35:34|0.22643
14:35:35|0.22643
14:35:36|0.22643
14:35:37|0.22562
14:35:38|0.22562
14:35:39|0.22562
14:35:40|0.22547
14:35:41|0.22615
14:35:43|0.22603
14:35:43|0.22603
14:35:44|0.22603
14:35:45|0.22636
14:35:46|0.22636
14:35:48|0.22636
14:35:48|0.22636
14:35:50|0.22636
14:35:51|0.22636
14:35:52|0.22636
14:35:53|0.22636
14:35:54|0.22549
14:35:55|0.22549
14:35:55|0.22549
14:35:57|0.22549
14:35:58|0.22603
14:35:59|0.22632
14:35:59|0.22632
14:36:01|0.22631
14:36:02|0.22589
14:36:02|0.22589
14:36:04|0.22589
14:36:05|0.22589
14:36:05|0.22589
14:36:07|0.22634
14:36:08|0.22649
14:36:09|0.22649
14:36:09|0.22649
14:36:11|0.22649
14:36:12|0.22649
14:36:13|0.22649
14:36:14|0.22631
14:36:15|0.22561
14:36:15|0.22649
14:36:17|0.22649
14:36:17|0.22649
14:36:19|0.2258
14:36:20|0.22654
14:36:21|0.22654
14:36:22|0.22654
14:36:23|0.22654
14:36:23|0.22654
14:36:25|0.22654
14:36:26|0.22654
14:36:27|0.22654
14:36:28|0.22654
14:36:29|0.22654
14:36:30|0.22654
14:36:31|0.22654
14:36:32|0.22654
14:36:33|0.22654
14:36:34|0.22654
14:36:35|0.22654
14:36:36|0.22654
14:36:36|0.22654
14:36:38|0.22608
14:36:39|0.22631
14:36:39|0.22631
14:36:41|0.2259
14:36:42|0.2259
14:36:43|0.22578
14:36:44|0.22578
14:36:45|0.22589
14:36:46|0.22589
14:36:48|0.22589
14:36:48|0.22589
14:36:50|0.22589
14:36:51|0.22584
14:36:52|0.22584
14:36:52|0.22584
14:36:53|0.22584
14:36:54|0.22584
14:36:56|0.22563
14:36:56|0.22563
14:36:57|0.22563
14:36:59|0.22563
14:37:00|0.22563
14:37:00|0.22563
14:37:02|0.22559
14:37:02|0.22551
14:37:03|0.22551
14:37:05|0.22551
14:37:06|0.2255
14:37:07|0.2255
14:37:07|0.2255
14:37:09|0.2255
14:37:09|0.22584
14:37:10|0.22584
14:37:11|0.22584
14:37:12|0.22584
14:37:13|0.22584
14:37:14|0.22584
14:37:16|0.22584
14:37:16|0.22584
14:37:18|0.22584
14:37:19|0.22584
14:37:20|0.22547
14:37:20|0.22547
14:37:21|0.22547
14:37:22|0.22547
14:37:24|0.22547
14:37:25|0.22547
14:37:25|0.22547
14:37:26|0.22615
14:37:27|0.22553
14:37:28|0.22553
14:37:29|0.22553
14:37:31|0.2255
14:37:31|0.2255
14:37:33|0.2255
14:37:33|0.2255
14:37:34|0.2255
14:37:35|0.2255
14:37:36|0.2255
14:37:38|0.2255
14:37:38|0.22552
14:37:40|0.22552
14:37:40|0.22552
14:37:41|0.22552
14:37:43|0.22552
14:37:44|0.22552
14:37:45|0.22552
14:37:46|0.22552
14:37:48|0.22553
14:37:48|0.22553
14:37:49|0.22553
14:37:50|0.22553
14:37:51|0.22553
14:37:52|0.22553
14:37:54|0.22552
14:37:54|0.22552
14:37:56|0.22553
14:37:57|0.22553
14:37:58|0.22552
14:37:59|0.22552
14:38:00|0.22552
14:38:01|0.22552
14:38:02|0.22552
14:38:03|0.2255
14:38:04|0.2255
14:38:05|0.2255
14:38:06|0.2255
14:38:07|0.2255
14:38:09|0.2255
14:38:09|0.2255
14:38:10|0.2255
14:38:11|0.2255
14:38:12|0.2255
14:38:13|0.22549
14:38:14|0.22549
14:38:15|0.22549
14:38:16|0.22549
14:38:17|0.22549
14:38:18|0.22549
14:38:19|0.22549
14:38:20|0.22549
14:38:21|0.22549
14:38:22|0.22549
14:38:23|0.22549
14:38:24|0.22549
14:38:25|0.22549
14:38:26|0.22549
14:38:27|0.22549
14:38:28|0.22549
14:38:29|0.22502
14:38:30|0.22502
14:38:31|0.22502
14:38:32|0.22502
14:38:33|0.22502
14:38:34|0.22502
14:38:35|0.22502
14:38:36|0.22502
14:38:37|0.22502
14:38:38|0.22502
14:38:39|0.22502
14:38:40|0.22502
14:38:41|0.225
14:38:42|0.225
14:38:43|0.225
14:38:45|0.225
14:38:46|0.225
14:38:47|0.225
14:38:48|0.225
14:38:49|0.225
14:38:50|0.225
14:38:52|0.225
14:38:52|0.225
14:38:53|0.225
14:38:54|0.2248
14:38:55|0.2248
14:38:56|0.2248
14:38:57|0.22473
14:38:58|0.22473
14:38:59|0.22473
14:39:00|0.22473
14:39:01|0.22473
14:39:02|0.22473
14:39:03|0.22473
14:39:04|0.22472
14:39:05|0.22472
14:39:06|0.22472
14:39:07|0.22472
14:39:08|0.22473
14:39:09|0.22473
14:39:10|0.22473
14:39:11|0.22452
14:39:12|0.22452
14:39:13|0.22452
14:39:14|0.22452
14:39:15|0.22452
14:39:16|0.22452
14:39:17|0.22452
14:39:18|0.22451
14:39:19|0.22451
14:39:20|0.22451
14:39:21|0.22451
14:39:22|0.22451
14:39:23|0.22451
14:39:24|0.22452
14:39:25|0.22451
14:39:26|0.22451
14:39:27|0.22451
14:39:28|0.22451
14:39:29|0.22451
14:39:30|0.22451
14:39:31|0.22451
14:39:32|0.22451
14:39:33|0.22451
14:39:34|0.22388
14:39:35|0.22388
14:39:36|0.22388
14:39:37|0.22388
14:39:38|0.22388
14:39:39|0.22388
14:39:40|0.22388
14:39:41|0.22388
14:39:42|0.22388
14:39:43|0.22388
14:39:44|0.224
14:39:46|0.224
14:39:46|0.224
14:39:48|0.2235
14:39:49|0.22341
14:39:50|0.22341
14:39:51|0.22341
14:39:52|0.22349
14:39:53|0.22349
14:39:54|0.22303
14:39:55|0.223
14:39:56|0.223
14:39:57|0.22502
14:39:58|0.22438
14:39:59|0.22438
14:40:00|0.22439
14:40:01|0.22433
14:40:02|0.22507
14:40:03|0.22571
14:40:04|0.22571
14:40:05|0.22571
14:40:06|0.2256
14:40:07|0.22554
14:40:08|0.22554
14:40:09|0.22554
14:40:10|0.22563
14:40:11|0.22563
14:40:12|0.22599
14:40:13|0.22599
14:40:14|0.22599
14:40:15|0.22597
14:40:16|0.22596
14:40:17|0.22596
14:40:18|0.22596
14:40:19|0.22562
14:40:20|0.22562
14:40:21|0.22562
14:40:22|0.22562
14:40:23|0.22562
14:40:24|0.22562
14:40:25|0.22562
14:40:26|0.22562
14:40:27|0.22562
14:40:28|0.22562
14:40:29|0.2259
14:40:30|0.2259
14:40:31|0.2259
14:40:32|0.2259
14:40:33|0.22599
14:40:34|0.22599
14:40:35|0.22599
14:40:36|0.2259
14:40:37|0.2259
14:40:38|0.22599
14:40:39|0.22624
14:40:40|0.22629
14:40:41|0.22649
14:40:42|0.22649
14:40:43|0.22649
14:40:44|0.22649
14:40:45|0.22649
14:40:46|0.22649
14:40:47|0.22649
14:40:48|0.22621
14:40:49|0.22621
14:40:50|0.22621
14:40:51|0.22621
14:40:52|0.22621
14:40:53|0.22617
14:40:54|0.22617
14:40:55|0.22591
14:40:56|0.22591
14:40:57|0.22618
14:40:58|0.22618
14:41:00|0.22618
14:41:00|0.22591
14:41:01|0.22591
14:41:02|0.22591
14:41:04|0.22591
14:41:04|0.22591
14:41:05|0.22591
14:41:06|0.2262
14:41:07|0.22609
14:41:08|0.22609
14:41:09|0.22648
14:41:10|0.22697
14:41:11|0.22697
14:41:12|0.22697
14:41:13|0.22697
14:41:14|0.22697
14:41:15|0.22609
14:41:17|0.22609
14:41:17|0.22609
14:41:18|0.22609
14:41:19|0.22609
14:41:21|0.22591
14:41:21|0.22591
14:41:22|0.22591
14:41:23|0.22591
14:41:24|0.22591
14:41:25|0.22591
14:41:26|0.22591
14:41:27|0.22591
14:41:28|0.22647
14:41:29|0.22647
14:41:30|0.22647
14:41:31|0.22647
14:41:32|0.22614
14:41:33|0.2265
14:41:35|0.2265
14:41:35|0.22648
14:41:36|0.22648
14:41:37|0.22648
14:41:38|0.22648
14:41:39|0.22661
14:41:40|0.22661
14:41:41|0.22661
14:41:42|0.22661
14:41:43|0.22697
14:41:44|0.22651
14:41:45|0.22695
14:41:47|0.22648
14:41:48|0.22648
14:41:49|0.22649
14:41:51|0.22676
14:41:51|0.22676
14:41:53|0.22676
14:41:53|0.22676
14:41:54|0.22676
14:41:55|0.22696
14:41:56|0.22696
14:41:57|0.22696
14:41:59|0.22655
14:42:00|0.22655
14:42:00|0.22655
14:42:01|0.22656
14:42:02|0.22656
14:42:03|0.22656
14:42:05|0.22656
14:42:06|0.22656
14:42:06|0.22656
14:42:07|0.2268
14:42:09|0.2268
14:42:10|0.2266
14:42:10|0.2266
14:42:11|0.2266
14:42:13|0.22681
14:42:14|0.22681
14:42:15|0.22681
14:42:15|0.22681
14:42:16|0.22681
14:42:18|0.22681
14:42:18|0.22721
14:42:20|0.22773
14:42:20|0.22761
14:42:21|0.22761
14:42:22|0.22761
14:42:23|0.2278
14:42:25|0.2278
14:42:25|0.2278
14:42:27|0.2278
14:42:27|0.2278
14:42:29|0.2278
14:42:30|0.22788
14:42:30|0.22788
14:42:31|0.22788
14:42:32|0.22747
14:42:33|0.22748
14:42:35|0.22748
14:42:35|0.22748
14:42:36|0.22748
14:42:37|0.22748
14:42:38|0.22748
14:42:39|0.22748
14:42:40|0.22747
14:42:42|0.22747
14:42:42|0.22747
14:42:43|0.22747
14:42:44|0.22747
14:42:45|0.22747
14:42:46|0.22747
14:42:47|0.22747
14:42:49|0.22733
14:42:50|0.22733
14:42:51|0.22733
14:42:52|0.22733
14:42:54|0.22733
14:42:54|0.2274
14:42:55|0.22715
14:42:56|0.22715
14:42:57|0.22715
14:42:58|0.22715
14:42:59|0.22715
14:43:00|0.227
14:43:01|0.227
14:43:02|0.227
14:43:03|0.227
14:43:04|0.227
14:43:05|0.22701
14:43:06|0.22701
14:43:07|0.22701
14:43:08|0.22701
14:43:09|0.22729
14:43:10|0.22729
14:43:11|0.22729
14:43:12|0.22729
14:43:13|0.22729
14:43:14|0.22729
14:43:15|0.22729
14:43:16|0.22729
14:43:17|0.22729
14:43:18|0.22729
14:43:19|0.22729
14:43:20|0.227
14:43:21|0.227
14:43:22|0.227
14:43:23|0.22726
14:43:24|0.22726
14:43:25|0.22648
14:43:26|0.22706
14:43:27|0.22706
14:43:28|0.22714
14:43:29|0.227
14:43:30|0.227
14:43:31|0.227
14:43:32|0.227
14:43:33|0.2265
14:43:34|0.2265
14:43:35|0.2265
14:43:36|0.227
14:43:37|0.22677
14:43:38|0.22677
14:43:39|0.22677
14:43:40|0.22677
14:43:41|0.22677
14:43:42|0.22677
14:43:43|0.22677
14:43:44|0.22677
14:43:45|0.22677
14:43:46|0.22677
14:43:47|0.22677
14:43:48|0.22677
14:43:50|0.22677
14:43:50|0.22677
14:43:52|0.22677
14:43:53|0.22677
14:43:54|0.22677
14:43:55|0.22669
14:43:56|0.22669
14:43:57|0.2267
14:43:59|0.2267
14:43:59|0.2267
14:44:00|0.2267
14:44:02|0.2267
14:44:03|0.2267
14:44:04|0.22668
14:44:05|0.22668
14:44:05|0.22668
14:44:06|0.22668
14:44:07|0.22668
14:44:08|0.22668
14:44:09|0.22668
14:44:10|0.22668
14:44:12|0.22668
14:44:12|0.22668
14:44:14|0.22668
14:44:15|0.22668
14:44:15|0.22648
14:44:16|0.22648
14:44:17|0.22648
14:44:19|0.22648
14:44:19|0.22648
14:44:21|0.22648
14:44:22|0.22648
14:44:22|0.22648
14:44:24|0.22667
14:44:25|0.22667
14:44:25|0.22667
14:44:27|0.22642
14:44:28|0.22642
14:44:28|0.22642
14:44:30|0.22642
14:44:31|0.22642
14:44:31|0.22642
14:44:33|0.22642
14:44:34|0.22642
14:44:35|0.22642
14:44:36|0.22642
14:44:37|0.22642
14:44:38|0.22642
14:44:38|0.22642
14:44:40|0.22651
14:44:41|0.22651
14:44:42|0.22651
14:44:43|0.22651
14:44:44|0.225
14:44:45|0.22596
14:44:45|0.22596
14:44:47|0.22596
14:44:48|0.22596
14:44:48|0.22585
14:44:50|0.22585
14:44:50|0.22585
14:44:52|0.22629
14:44:53|0.22629
14:44:54|0.22629
14:44:55|0.22629
14:44:56|0.2263
14:44:57|0.2263
14:44:58|0.2263
14:44:59|0.2263
14:45:00|0.2263
14:45:01|0.2263
14:45:02|0.2263
14:45:03|0.2263
14:45:04|0.2263
14:45:05|0.2263
14:45:06|0.2263
14:45:07|0.2263
14:45:08|0.22628
14:45:10|0.22628
14:45:10|0.22628
14:45:11|0.22628
14:45:12|0.22628
14:45:13|0.22628
14:45:14|0.22629
14:45:15|0.2265
14:45:16|0.2265
14:45:17|0.2265
14:45:18|0.2265
14:45:19|0.22628
14:45:20|0.22628
14:45:21|0.22628
14:45:23|0.22628
14:45:23|0.22628
14:45:24|0.22628
14:45:25|0.2263
14:45:27|0.2263
14:45:27|0.2263
14:45:28|0.2263
14:45:30|0.2263
14:45:31|0.2263
14:45:31|0.2263
14:45:32|0.2263
14:45:33|0.2263
14:45:35|0.2263
14:45:35|0.22631
14:45:36|0.22649
14:45:38|0.22649
14:45:38|0.2265
14:45:39|0.2265
14:45:40|0.2265
14:45:41|0.2265
14:45:42|0.2265
14:45:43|0.2265
14:45:44|0.2265
14:45:45|0.2265
14:45:46|0.22649
14:45:47|0.22649
14:45:48|0.22649
14:45:49|0.22649
14:45:50|0.22649
14:45:52|0.22649
14:45:53|0.2265
14:45:54|0.2265
14:45:55|0.2265
14:45:56|0.2265
14:45:57|0.2265
14:45:59|0.22628
14:45:59|0.22628
14:46:01|0.22649
14:46:02|0.22649
14:46:03|0.22649
14:46:04|0.22649
14:46:05|0.22649
14:46:06|0.22649
14:46:07|0.22649
14:46:07|0.22649
14:46:09|0.22649
14:46:10|0.22649
14:46:11|0.22649
14:46:12|0.22649
14:46:13|0.22649
14:46:14|0.22649
14:46:14|0.22649
14:46:16|0.22649
14:46:17|0.22649
14:46:18|0.22649
14:46:19|0.22649
14:46:20|0.22628
14:46:21|0.22629
14:46:22|0.22594
14:46:23|0.22594
14:46:24|0.22594
14:46:25|0.22554
14:46:26|0.22554
14:46:27|0.22554
14:46:27|0.22514
14:46:28|0.22514
14:46:30|0.22514
14:46:30|0.22514
14:46:32|0.22514
14:46:33|0.22514
14:46:34|0.22514
14:46:35|0.22514
14:46:36|0.22587
14:46:36|0.22587
14:46:37|0.22587
14:46:39|0.22571
14:46:39|0.22571
14:46:41|0.22571
14:46:42|0.22571
14:46:43|0.22572
14:46:44|0.22572
14:46:45|0.22572
14:46:46|0.22572
14:46:47|0.22572
14:46:47|0.22572
14:46:49|0.22572
14:46:50|0.22572
14:46:51|0.22572
14:46:52|0.22538
14:46:53|0.22538
14:46:55|0.22571
14:46:55|0.2253
14:46:57|0.2253
14:46:58|0.2253
14:46:59|0.2253
14:47:00|0.22531
14:47:01|0.22531
14:47:02|0.22531
14:47:02|0.22531
14:47:04|0.22531
14:47:04|0.22531
14:47:06|0.22531
14:47:06|0.22531
14:47:08|0.22531
14:47:08|0.22531
14:47:10|0.22531
14:47:10|0.22524
14:47:11|0.22524
14:47:13|0.22524
14:47:13|0.22524
14:47:15|0.22524
14:47:15|0.22524
14:47:16|0.22524
14:47:17|0.22524
14:47:19|0.2251
14:47:19|0.225
14:47:21|0.225
14:47:22|0.22481
14:47:22|0.22481
14:47:23|0.22481
14:47:24|0.22481
14:47:25|0.2248
14:47:26|0.2248
14:47:28|0.22472
14:47:28|0.22472
14:47:29|0.22472
14:47:30|0.22472
14:47:31|0.22472
14:47:32|0.22472
14:47:33|0.22472
14:47:34|0.22472
14:47:35|0.22472
14:47:36|0.22472
14:47:37|0.22472
14:47:39|0.22472
14:47:39|0.22472
14:47:40|0.22472
14:47:42|0.22472
14:47:42|0.22472
14:47:43|0.22472
14:47:44|0.22472
14:47:45|0.22461
14:47:46|0.22454
14:47:47|0.22472
14:47:48|0.22489
14:47:50|0.22489
14:47:50|0.22489
14:47:51|0.22489
14:47:52|0.22489
14:47:54|0.22489
14:47:55|0.22489
14:47:56|0.22489
14:47:57|0.22489
14:47:58|0.22489
14:47:59|0.22489
14:48:00|0.22451
14:48:01|0.22451
14:48:02|0.22451
14:48:03|0.22451
14:48:04|0.22451
14:48:05|0.22451
14:48:06|0.22451
14:48:07|0.22452
14:48:08|0.22452
14:48:09|0.22451
14:48:10|0.22479
14:48:11|0.22479
14:48:12|0.22479
14:48:13|0.22479
14:48:14|0.22479
14:48:15|0.22479
14:48:16|0.22479
14:48:17|0.22479
14:48:18|0.22479
14:48:19|0.22479
14:48:20|0.22479
14:48:21|0.22479
14:48:22|0.22677
14:48:23|0.22677
14:48:24|0.22677
14:48:25|0.22677
14:48:26|0.22677
14:48:27|0.22677
14:48:28|0.22677
14:48:29|0.22677
14:48:30|0.22677
14:48:31|0.22626
14:48:32|0.22657
14:48:33|0.22657
14:48:34|0.22657
14:48:35|0.22657
14:48:36|0.22657
14:48:38|0.22657
14:48:38|0.22657
14:48:39|0.22657
14:48:41|0.22626
14:48:41|0.2262
14:48:42|0.22637
14:48:43|0.22637
14:48:45|0.22637
14:48:46|0.22637
14:48:47|0.22637
14:48:48|0.22637
14:48:49|0.22637
14:48:50|0.22637
14:48:51|0.2267
14:48:52|0.2267
14:48:53|0.2267
14:48:53|0.2267
14:48:55|0.2267
14:48:57|0.2267
14:48:58|0.2267
14:48:59|0.2267
14:49:00|0.22671
14:49:01|0.22641
14:49:02|0.22641
14:49:02|0.22641
14:49:04|0.22641
14:49:05|0.22638
14:49:06|0.22638
14:49:07|0.22638
14:49:08|0.2264
14:49:09|0.2264
14:49:10|0.2264
14:49:11|0.2264
14:49:12|0.2264
14:49:13|0.2264
14:49:14|0.2264
14:49:15|0.2264
14:49:16|0.2264
14:49:17|0.2264
14:49:18|0.2264
14:49:19|0.2264
14:49:20|0.2264
14:49:21|0.2264
14:49:22|0.2264
14:49:23|0.2264
14:49:24|0.22668
14:49:25|0.22668
14:49:26|0.22613
14:49:27|0.22613
14:49:28|0.22613
14:49:29|0.22613
14:49:30|0.22613
14:49:31|0.22668
14:49:32|0.22668
14:49:33|0.22668
14:49:34|0.22668
14:49:35|0.22667
14:49:36|0.22667
14:49:37|0.22667
14:49:38|0.22667
14:49:39|0.22667
14:49:40|0.22667
14:49:41|0.22667
14:49:42|0.22667
14:49:43|0.22634
14:49:44|0.22634
14:49:45|0.22634
14:49:46|0.22655
14:49:47|0.22655
14:49:48|0.22655
14:49:49|0.22624
14:49:50|0.22624
14:49:51|0.22624
14:49:52|0.22624
14:49:53|0.22624
14:49:54|0.22624
14:49:55|0.22624
14:49:57|0.22602
14:49:58|0.226
14:49:59|0.226
14:50:00|0.226
14:50:01|0.226
14:50:02|0.226
14:50:04|0.226
14:50:05|0.226
14:50:05|0.226
14:50:06|0.226
14:50:08|0.226
14:50:08|0.226
14:50:09|0.226
14:50:10|0.226
14:50:11|0.226
14:50:12|0.226
14:50:13|0.226
14:50:15|0.22567
14:50:15|0.22567
14:50:16|0.22567
14:50:17|0.22567
14:50:18|0.22567
14:50:20|0.22567
14:50:21|0.22567
14:50:21|0.22567
14:50:22|0.22567
14:50:24|0.22567
14:50:24|0.22609
14:50:25|0.22642
14:50:26|0.22642
14:50:27|0.22642
14:50:28|0.22642
14:50:29|0.22642
14:50:30|0.22642
14:50:32|0.22599
14:50:33|0.22641
14:50:34|0.22641
14:50:34|0.22641
14:50:36|0.22641
14:50:37|0.22641
14:50:38|0.22641
14:50:38|0.22641
14:50:39|0.22641
14:50:40|0.22641
14:50:41|0.22641
14:50:43|0.22641
14:50:43|0.22641
14:50:45|0.22641
14:50:45|0.22576
14:50:46|0.22576
14:50:47|0.22576
14:50:48|0.22576
14:50:49|0.22576
14:50:50|0.22637
14:50:51|0.22637
14:50:52|0.22637
14:50:53|0.22637
14:50:54|0.22637
14:50:55|0.22637
14:50:57|0.22637
14:50:58|0.22637
14:50:59|0.22637
14:51:00|0.22637
14:51:02|0.22637
14:51:02|0.22637
14:51:03|0.22637
14:51:05|0.22637
14:51:05|0.22637
14:51:06|0.22637
14:51:07|0.22635
14:51:08|0.22635
14:51:10|0.22635
14:51:10|0.22635
14:51:11|0.22601
14:51:12|0.22601
14:51:13|0.22601
14:51:15|0.22601
14:51:15|0.22599
14:51:16|0.22561
14:51:17|0.22561
14:51:18|0.22561
14:51:19|0.22599
14:51:20|0.22599
14:51:21|0.22599
14:51:22|0.22599
14:51:23|0.226
14:51:24|0.226
14:51:25|0.226
14:51:26|0.226
14:51:27|0.22621
14:51:28|0.226
14:51:29|0.226
14:51:30|0.226
14:51:31|0.22702
14:51:32|0.22702
14:51:33|0.22702
14:51:34|0.22625
14:51:35|0.22625
14:51:36|0.22625
14:51:37|0.22625
14:51:38|0.22625
14:51:39|0.22625
14:51:40|0.22625
14:51:41|0.22625
14:51:42|0.22625
14:51:43|0.22625
14:51:44|0.22625
14:51:45|0.22625
14:51:46|0.22625
14:51:47|0.22625
14:51:48|0.22625
14:51:49|0.22625
14:51:50|0.22625
14:51:51|0.22625
14:51:52|0.22625
14:51:53|0.22625
14:51:54|0.22625
14:51:55|0.22625
14:51:56|0.22664
14:51:58|0.22664
14:51:59|0.22664
14:52:00|0.22664
14:52:01|0.22664
14:52:02|0.22664
14:52:03|0.22668
14:52:04|0.22668
14:52:05|0.22668
14:52:06|0.22668
14:52:07|0.22668
14:52:08|0.2267
14:52:09|0.2267
14:52:10|0.2267
14:52:11|0.2267
14:52:12|0.2267
14:52:13|0.2267
14:52:14|0.2267
14:52:15|0.2267
14:52:16|0.2267
14:52:17|0.2267
14:52:18|0.2267
14:52:19|0.2267
14:52:20|0.2267
14:52:21|0.2267
14:52:22|0.2267
14:52:23|0.2267
14:52:24|0.2267
14:52:25|0.2267
14:52:26|0.22704
14:52:27|0.22704
14:52:28|0.22704
14:52:29|0.22704
14:52:30|0.22704
14:52:31|0.22704
14:52:32|0.22704
14:52:33|0.22704
14:52:34|0.22673
14:52:35|0.22673
14:52:36|0.22673
14:52:37|0.22704
14:52:38|0.22704
14:52:39|0.22704
14:52:40|0.22675
14:52:41|0.22675
14:52:42|0.22675
14:52:43|0.22675
14:52:44|0.22708
14:52:45|0.22708
14:52:46|0.22704
14:52:47|0.22704
14:52:48|0.22704
14:52:49|0.22704
14:52:50|0.22704
14:52:51|0.22704
14:52:52|0.22704
14:52:53|0.22704
14:52:54|0.2275
14:52:55|0.22715
14:52:56|0.22715
14:52:57|0.227
14:52:59|0.227
14:52:59|0.22715
14:53:01|0.22715
14:53:02|0.22715
14:53:03|0.22715
14:53:04|0.227
14:53:05|0.227
14:53:06|0.227
14:53:07|0.227
14:53:08|0.227
14:53:09|0.227
14:53:10|0.227
14:53:11|0.227
14:53:12|0.227
14:53:13|0.227
14:53:14|0.227
14:53:14|0.227
14:53:16|0.227
14:53:17|0.227
14:53:18|0.227
14:53:19|0.227
14:53:20|0.227
14:53:21|0.227
14:53:22|0.227
14:53:22|0.227
14:53:23|0.2275
14:53:25|0.2275
14:53:26|0.2275
14:53:27|0.2275
14:53:28|0.2275
14:53:28|0.2275
14:53:30|0.2275
14:53:31|0.2275
14:53:32|0.22743
14:53:33|0.22748
14:53:34|0.22748
14:53:35|0.22748
14:53:36|0.22748
14:53:36|0.22748
14:53:38|0.22667
14:53:39|0.22667
14:53:39|0.22667
14:53:41|0.22667
14:53:41|0.22667
14:53:42|0.22667
14:53:44|0.22667
14:53:45|0.22667
14:53:46|0.22667
14:53:47|0.22667
14:53:48|0.22667
14:53:49|0.22667
14:53:50|0.22635
14:53:51|0.22635
14:53:52|0.2267
14:53:52|0.2267
14:53:53|0.2267
14:53:54|0.22638
14:53:56|0.22639
14:53:57|0.22639
14:53:58|0.2267
14:53:59|0.22615
14:54:00|0.22669
14:54:02|0.22669
14:54:03|0.22639
14:54:04|0.22639
14:54:05|0.22691
14:54:06|0.22691
14:54:06|0.22691
14:54:08|0.22691
14:54:08|0.22691
14:54:09|0.22691
14:54:11|0.22691
14:54:11|0.22691
14:54:13|0.22691
14:54:14|0.22691
14:54:14|0.22691
14:54:16|0.22691
14:54:16|0.22691
14:54:18|0.22691
14:54:19|0.22691
14:54:19|0.22691
14:54:21|0.22713
14:54:21|0.22713
14:54:23|0.22713
14:54:23|0.22713
14:54:24|0.22713
14:54:25|0.22713
14:54:26|0.22713
14:54:27|0.22713
14:54:28|0.22714
14:54:29|0.22714
14:54:31|0.22714
14:54:31|0.22714
14:54:32|0.22714
14:54:33|0.22714
14:54:34|0.22713
14:54:35|0.22713
14:54:37|0.22713
14:54:38|0.22713
14:54:39|0.22713
14:54:40|0.22713
14:54:41|0.22713
14:54:42|0.22713
14:54:43|0.22713
14:54:44|0.22713
14:54:45|0.22713
14:54:46|0.22607
14:54:47|0.22607
14:54:48|0.22607
14:54:49|0.22607
14:54:50|0.22607
14:54:51|0.22607
14:54:52|0.22607
14:54:53|0.22607
14:54:54|0.22607
14:54:55|0.22607
14:54:56|0.22607
14:54:57|0.22607
14:54:58|0.22607
14:54:59|0.22607
14:55:00|0.22607
14:55:02|0.22607
14:55:03|0.22607
14:55:04|0.22607
14:55:05|0.22607
14:55:05|0.22607
14:55:07|0.22607
14:55:08|0.22608
14:55:09|0.22608
14:55:10|0.22607
14:55:11|0.22713
14:55:12|0.22713
14:55:13|0.22713
14:55:13|0.22713
14:55:14|0.22713
14:55:16|0.22619
14:55:17|0.22619
14:55:18|0.22655
14:55:19|0.22614
14:55:20|0.22608
14:55:21|0.22685
14:55:22|0.22728
14:55:23|0.2267
14:55:24|0.22728
14:55:25|0.22728
14:55:26|0.22728
14:55:27|0.22728
14:55:27|0.22728
14:55:29|0.22728
14:55:30|0.22748
14:55:31|0.22731
14:55:32|0.22728
14:55:33|0.22728
14:55:34|0.22748
14:55:34|0.22749
14:55:36|0.22749
14:55:37|0.22739
14:55:38|0.22739
14:55:39|0.22748
14:55:39|0.22705
14:55:41|0.22755
14:55:42|0.22798
14:55:42|0.22799
14:55:44|0.22799
14:55:45|0.22799
14:55:46|0.22799
14:55:47|0.22756
14:55:48|0.22799
14:55:49|0.22799
14:55:50|0.2281
14:55:51|0.2281
14:55:52|0.2281
14:55:53|0.2281
14:55:54|0.2281
14:55:54|0.22759
14:55:55|0.22759
14:55:56|0.22824
14:55:58|0.22824
14:55:59|0.22809
14:55:59|0.22809
14:56:00|0.22809
14:56:02|0.22809
14:56:03|0.22809
14:56:04|0.22809
14:56:05|0.22809
14:56:06|0.22838
14:56:07|0.22838
14:56:08|0.2281
14:56:09|0.2281
14:56:10|0.2281
14:56:12|0.2281
14:56:13|0.22809
14:56:14|0.22763
14:56:15|0.22763
14:56:16|0.22808
14:56:16|0.22808
14:56:18|0.22808
14:56:18|0.22777
14:56:19|0.22839
14:56:21|0.22768
14:56:21|0.22829
14:56:22|0.22829
14:56:24|0.22829
14:56:24|0.22829
14:56:25|0.22829
14:56:27|0.22799
14:56:27|0.22799
14:56:28|0.22799
14:56:30|0.22828
14:56:30|0.22802
14:56:32|0.22802
14:56:32|0.22802
14:56:33|0.22769
14:56:35|0.22769
14:56:36|0.22769
14:56:36|0.22769
14:56:37|0.22769
14:56:38|0.22769
14:56:39|0.22769
14:56:40|0.22769
14:56:42|0.22769
14:56:43|0.228
14:56:44|0.228
14:56:45|0.228
14:56:46|0.22802
14:56:46|0.22802
14:56:48|0.22802
14:56:49|0.22808
14:56:50|0.22772
14:56:51|0.22772
14:56:51|0.22772
14:56:52|0.22772
14:56:54|0.22772
14:56:55|0.22804
14:56:56|0.22804
14:56:57|0.22804
14:56:58|0.22804
14:56:59|0.22804
14:57:00|0.22804
14:57:01|0.22804
14:57:02|0.2277
14:57:04|0.22798
14:57:05|0.22803
14:57:05|0.2277
14:57:06|0.22772
14:57:08|0.22801
14:57:09|0.22798
14:57:09|0.22804
14:57:11|0.22804
14:57:11|0.22804
14:57:12|0.22809
14:57:14|0.22809
14:57:14|0.22809
14:57:16|0.22809
14:57:16|0.22773
14:57:18|0.22773
14:57:19|0.22773
14:57:20|0.22773
14:57:21|0.22827
14:57:21|0.2285
14:57:22|0.2285
14:57:23|0.2285
14:57:25|0.22852
14:57:26|0.22855
14:57:26|0.229
14:57:28|0.22865
14:57:28|0.229
14:57:29|0.22847
14:57:31|0.22847
14:57:32|0.22897
14:57:32|0.22899
14:57:33|0.22899
14:57:34|0.229
14:57:35|0.229
14:57:37|0.22847
14:57:38|0.22962
14:57:39|0.22873
14:57:40|0.2305
14:57:41|0.2299
14:57:42|0.2305
14:57:43|0.23139
14:57:44|0.23163
14:57:45|0.23162
14:57:46|0.23139
14:57:47|0.2318
14:57:48|0.23174
14:57:49|0.23146
14:57:50|0.23153
14:57:51|0.2309
14:57:52|0.23153
14:57:53|0.23153
14:57:54|0.23201
14:57:55|0.23246
14:57:56|0.23198
14:57:57|0.2318
14:57:58|0.2318
14:57:59|0.2318
14:58:00|0.2318
14:58:01|0.2318
14:58:02|0.2318
14:58:03|0.2318
14:58:05|0.2318
14:58:06|0.23218
14:58:07|0.2318
14:58:08|0.2318
14:58:09|0.23179
14:58:09|0.2318
14:58:11|0.2318
14:58:12|0.2318
14:58:13|0.23153
14:58:14|0.23153
14:58:15|0.23153
14:58:15|0.23206
14:58:16|0.23192
14:58:18|0.23184
14:58:19|0.23221
14:58:20|0.23221
14:58:21|0.23239
14:58:22|0.23239
14:58:23|0.23239
14:58:23|0.23239
14:58:25|0.23252
14:58:26|0.23263
14:58:27|0.233
14:58:27|0.233
14:58:29|0.23285
14:58:30|0.23274
14:58:31|0.23317
14:58:32|0.23285
14:58:32|0.233
14:58:33|0.23295
14:58:35|0.23295
14:58:36|0.233
14:58:37|0.23199
14:58:38|0.23198
14:58:38|0.232
14:58:40|0.232
14:58:40|0.23154
14:58:41|0.232
14:58:43|0.232
14:58:44|0.232
14:58:44|0.23235
14:58:46|0.232
14:58:47|0.232
14:58:48|0.23159
14:58:49|0.23191
14:58:50|0.23191
14:58:51|0.23193
14:58:52|0.23192
14:58:53|0.23193
14:58:54|0.23193
14:58:55|0.23142
14:58:56|0.23142
14:58:57|0.23193
14:58:58|0.23199
14:58:59|0.232
14:59:00|0.22961
14:59:01|0.23035
14:59:02|0.23035
14:59:03|0.23055
14:59:04|0.23055
14:59:06|0.22988
14:59:07|0.2294
14:59:07|0.22933
14:59:08|0.2294
14:59:10|0.22937
14:59:10|0.229
14:59:12|0.22933
14:59:13|0.22902
14:59:14|0.22888
14:59:15|0.22999
14:59:15|0.23003
14:59:17|0.2294
14:59:18|0.2294
14:59:19|0.2294
14:59:19|0.22939
14:59:21|0.2294
14:59:22|0.2294
14:59:23|0.2294
14:59:24|0.22907
14:59:25|0.2289
14:59:26|0.2289
14:59:26|0.2289
14:59:28|0.2289
14:59:29|0.22923
14:59:30|0.22923
14:59:31|0.22923
14:59:32|0.22868
14:59:33|0.22868
14:59:34|0.22867
14:59:35|0.22869
14:59:36|0.22869
14:59:37|0.229
14:59:38|0.22862
14:59:39|0.22852
14:59:40|0.22812
14:59:41|0.22766
14:59:41|0.22813
14:59:43|0.22759
14:59:44|0.2276
14:59:45|0.22734
14:59:46|0.22734
14:59:47|0.22798
14:59:47|0.22798
14:59:49|0.22798
14:59:50|0.22734
14:59:51|0.22734
14:59:52|0.22769
14:59:53|0.22769
14:59:54|0.22769
14:59:55|0.22769
14:59:56|0.22769
14:59:57|0.22736
14:59:58|0.22736
14:59:59|0.22769
15:00:00|0.22769
15:00:01|0.22832
15:00:02|0.22832
15:00:03|0.22832
15:00:04|0.22831
15:00:05|0.22832
15:00:07|0.22846
15:00:08|0.22816
15:00:09|0.22845
15:00:10|0.22845
15:00:11|0.22832
15:00:12|0.22846
15:00:13|0.22846
15:00:14|0.22863
15:00:15|0.22869
15:00:16|0.22863
15:00:17|0.22863
15:00:18|0.22863
15:00:19|0.229
15:00:20|0.229
15:00:21|0.229
15:00:21|0.22869
15:00:23|0.22869
15:00:24|0.229
15:00:24|0.229
15:00:26|0.22923
15:00:27|0.22967
15:00:28|0.22967
15:00:28|0.22967
15:00:30|0.22967
15:00:31|0.22967
15:00:32|0.23
15:00:33|0.23
15:00:33|0.22951
15:00:35|0.22988
15:00:36|0.22951
15:00:37|0.22951
15:00:38|0.22967
15:00:38|0.22967
15:00:40|0.22978
15:00:41|0.22978
15:00:42|0.22978
15:00:43|0.2297
15:00:44|0.2297
15:00:45|0.22969
15:00:46|0.22998
15:00:47|0.22998
15:00:48|0.23
15:00:48|0.23002
15:00:49|0.23092
15:00:51|0.23084
15:00:52|0.23
15:00:53|0.23021
15:00:54|0.23021
15:00:55|0.23021
15:00:56|0.23021
15:00:56|0.23057
15:00:58|0.23022
15:00:59|0.23071
15:01:00|0.23071
15:01:01|0.23071
15:01:01|0.23069
15:01:02|0.23069
15:01:03|0.23069
15:01:04|0.23069
15:01:06|0.23069
15:01:07|0.23071
15:01:09|0.22962
15:01:09|0.22961
15:01:10|0.22961
15:01:11|0.23047
15:01:12|0.23001
15:01:13|0.22961
15:01:14|0.22961
15:01:15|0.22998
15:01:16|0.22998
15:01:17|0.22999
15:01:18|0.22932
15:01:19|0.22932
15:01:20|0.22998
15:01:21|0.22961
15:01:22|0.22961
15:01:23|0.22961
15:01:24|0.229
15:01:25|0.229
15:01:26|0.22819
15:01:27|0.22818
15:01:28|0.228
15:01:29|0.228
15:01:31|0.22776
15:01:31|0.22776
15:01:32|0.228
15:01:34|0.2275
15:01:35|0.2275
15:01:35|0.2275
15:01:36|0.2275
15:01:38|0.2275
15:01:38|0.2275
15:01:39|0.22714
15:01:40|0.2275
15:01:41|0.22714
15:01:42|0.22715
15:01:43|0.22715
15:01:44|0.22715
15:01:46|0.22745
15:01:46|0.22745
15:01:47|0.22789
15:01:49|0.22789
15:01:49|0.22721
15:01:50|0.22721
15:01:52|0.22721
15:01:52|0.22607
15:01:54|0.22656
15:01:54|0.22691
15:01:55|0.22691
15:01:56|0.22691
15:01:58|0.22691
15:01:58|0.22691
15:01:59|0.22691
15:02:00|0.22691
15:02:01|0.22691
15:02:02|0.22691
15:02:03|0.22691
15:02:04|0.22691
15:02:06|0.22691
15:02:06|0.22691
15:02:08|0.22691
15:02:09|0.22691
15:02:10|0.2266
15:02:12|0.2269
15:02:12|0.2269
15:02:13|0.22651
15:02:14|0.22689
15:02:15|0.22755
15:02:16|0.22755
15:02:17|0.2281
15:02:18|0.22809
15:02:20|0.22795
15:02:20|0.22795
15:02:21|0.22795
15:02:22|0.22795
15:02:23|0.22825
15:02:25|0.22854
15:02:25|0.22854
15:02:26|0.22854
15:02:27|0.22854
15:02:28|0.22854
15:02:29|0.22855
15:02:30|0.22823
15:02:31|0.22823
15:02:32|0.22823
15:02:33|0.22823
15:02:34|0.22823
15:02:36|0.22823
15:02:36|0.22823
15:02:37|0.22823
15:02:38|0.22823
15:02:39|0.22824
15:02:40|0.22825
15:02:41|0.22823
15:02:42|0.22823
15:02:43|0.22823
15:02:44|0.22823
15:02:45|0.22825
15:02:47|0.22825
15:02:47|0.22823
15:02:48|0.22823
15:02:49|0.229
15:02:50|0.229
15:02:51|0.22849
15:02:53|0.22857
15:02:53|0.22857
15:02:54|0.22899
15:02:55|0.22899
15:02:57|0.22857
15:02:57|0.22857
15:02:58|0.229
15:02:59|0.229
15:03:01|0.22858
15:03:02|0.22858
15:03:03|0.2287
15:03:03|0.2287
15:03:05|0.2287
15:03:06|0.2297
15:03:07|0.23047
15:03:07|0.23007
15:03:09|0.23075
15:03:11|0.23039
15:03:11|0.23039
15:03:13|0.23041
15:03:14|0.23041
15:03:15|0.23041
15:03:16|0.23041
15:03:17|0.23015
15:03:18|0.23045
15:03:19|0.23041
15:03:20|0.2299
15:03:21|0.23041
15:03:22|0.23041
15:03:23|0.23
15:03:24|0.22917
15:03:25|0.22987
15:03:26|0.22987
15:03:27|0.22955
15:03:28|0.23
15:03:29|0.22939
15:03:30|0.22939
15:03:31|0.22995
15:03:32|0.22995
15:03:33|0.22939
15:03:34|0.22939
15:03:35|0.22939
15:03:36|0.22939
15:03:38|0.22939
15:03:38|0.22939
15:03:39|0.22939
15:03:40|0.22978
15:03:41|0.22978
15:03:42|0.22956
15:03:43|0.22956
15:03:44|0.22956
15:03:45|0.22956
15:03:46|0.22956
15:03:48|0.22956
15:03:48|0.22956
15:03:49|0.22956
15:03:50|0.22939
15:03:51|0.22939
15:03:52|0.22939
15:03:53|0.22939
15:03:54|0.22977
15:03:56|0.22977
15:03:56|0.22935
15:03:57|0.2293
15:03:59|0.2293
15:03:59|0.2293
15:04:00|0.2293
15:04:02|0.22917
15:04:02|0.22917
15:04:04|0.22917
15:04:04|0.22917
15:04:05|0.22917
15:04:06|0.22851
15:04:07|0.22846
15:04:09|0.22846
15:04:10|0.22846
15:04:11|0.22846
15:04:12|0.22846
15:04:13|0.22846
15:04:14|0.22846
15:04:15|0.22846
15:04:16|0.22846
15:04:17|0.22857
15:04:18|0.22857
15:04:19|0.22857
15:04:20|0.2287
15:04:22|0.2287
15:04:22|0.2287
15:04:24|0.2287
15:04:24|0.2287
15:04:25|0.2287
15:04:26|0.2287
15:04:27|0.22857
15:04:28|0.22857
15:04:30|0.22857
15:04:30|0.22888
15:04:31|0.22888
15:04:32|0.22888
15:04:33|0.2286
15:04:34|0.2286
15:04:35|0.2286
15:04:36|0.2286
15:04:37|0.22881
15:04:38|0.22881
15:04:39|0.22881
15:04:40|0.22882
15:04:41|0.22882
15:04:43|0.22882
15:04:44|0.22882
15:04:45|0.22882
15:04:45|0.22955
15:04:47|0.22955
15:04:48|0.22955
15:04:49|0.22955
15:04:49|0.22955
15:04:51|0.22955
15:04:52|0.22955
15:04:53|0.22955
15:04:54|0.22955
15:04:55|0.22955
15:04:56|0.22955
15:04:56|0.22955
15:04:57|0.22955
15:04:59|0.22955
15:05:00|0.22955
15:05:01|0.22955
15:05:02|0.22969
15:05:03|0.22969
15:05:03|0.23018
15:05:05|0.23018
15:05:05|0.23018
15:05:07|0.23043
15:05:08|0.23073
15:05:08|0.23074
15:05:10|0.23106
15:05:11|0.23029
15:05:12|0.23029
15:05:13|0.23006
15:05:14|0.23006
15:05:16|0.23006
15:05:16|0.23006
15:05:17|0.23006
15:05:18|0.23053
15:05:19|0.23056
15:05:20|0.23056
15:05:21|0.23056
15:05:22|0.23056
15:05:23|0.23056
15:05:25|0.23056
15:05:26|0.23056
15:05:27|0.23056
15:05:27|0.23056
15:05:28|0.23055
15:05:30|0.23056
15:05:31|0.23055
15:05:31|0.23062
15:05:32|0.23072
15:05:34|0.2325
15:05:35|0.23132
15:05:35|0.2313
15:05:36|0.23159
15:05:38|0.23178
15:05:38|0.23178
15:05:39|0.23178
15:05:41|0.23178
15:05:41|0.23171
15:05:42|0.23171
15:05:43|0.23171
15:05:44|0.23165
15:05:45|0.23125
15:05:46|0.23056
15:05:47|0.229
15:05:48|0.22991
15:05:49|0.22991
15:05:51|0.22998
15:05:51|0.22998
15:05:52|0.23
15:05:53|0.23
15:05:54|0.23
15:05:56|0.22934
15:05:57|0.22934
15:05:58|0.22975
15:05:59|0.22975
15:05:59|0.22975
15:06:00|0.22975
15:06:01|0.22959
15:06:02|0.22959
15:06:04|0.22959
15:06:05|0.22975
15:06:05|0.22975
15:06:07|0.22975
15:06:07|0.22994
15:06:08|0.22994
15:06:10|0.22994
15:06:10|0.22995
15:06:12|0.22995
15:06:14|0.23009
15:06:14|0.22994
15:06:15|0.22994
15:06:16|0.23023
15:06:17|0.23023
15:06:18|0.23023
15:06:19|0.23023
15:06:20|0.22995
15:06:21|0.22995
15:06:22|0.23065
15:06:23|0.23024
15:06:24|0.23024
15:06:25|0.23067
15:06:26|0.23067
15:06:27|0.23088
15:06:28|0.231
15:06:29|0.231
15:06:30|0.231
15:06:31|0.231
15:06:32|0.231
15:06:33|0.23099
15:06:34|0.23099
15:06:35|0.23071
15:06:36|0.23071
15:06:37|0.23064
15:06:38|0.23064
15:06:39|0.23023
15:06:40|0.23054
15:06:41|0.22936
15:06:42|0.22936
15:06:43|0.23053
15:06:44|0.23053
15:06:45|0.23053
15:06:46|0.231
15:06:47|0.231
15:06:48|0.231
15:06:49|0.23142
15:06:50|0.2311
15:06:51|0.2311
15:06:52|0.2311
15:06:53|0.23162
15:06:54|0.23081
15:06:55|0.23125
15:06:56|0.23118
15:06:57|0.23118
15:06:58|0.23118
15:06:59|0.23118
15:07:00|0.23118
15:07:01|0.23118
15:07:02|0.23118
15:07:03|0.23118
15:07:04|0.23118
15:07:05|0.23118
15:07:06|0.23111
15:07:07|0.23111
15:07:09|0.23118
15:07:09|0.23112
15:07:10|0.231
15:07:12|0.23147
15:07:13|0.2309
15:07:14|0.2315
15:07:16|0.2309
15:07:17|0.23162
15:07:18|0.23167
15:07:19|0.23175
15:07:20|0.2323
15:07:21|0.2323
15:07:22|0.23152
15:07:23|0.23152
15:07:23|0.23152
15:07:25|0.23152
15:07:26|0.23138
15:07:27|0.23093
15:07:28|0.23093
15:07:28|0.23083
15:07:30|0.23083
15:07:30|0.23082
15:07:32|0.23098
15:07:33|0.23002
15:07:34|0.23085
15:07:35|0.23087
15:07:36|0.23008
15:07:37|0.23054
15:07:38|0.23071
15:07:39|0.23071
15:07:40|0.23076
15:07:41|0.23058
15:07:42|0.23058
15:07:43|0.2307
15:07:44|0.23101
15:07:45|0.23101
15:07:46|0.23053
15:07:47|0.23053
15:07:48|0.23053
15:07:49|0.23053
15:07:50|0.2301
15:07:51|0.2301
15:07:52|0.23019
15:07:53|0.23019
15:07:54|0.23019
15:07:55|0.23044
15:07:56|0.23042
15:07:57|0.23042
15:07:58|0.23042
15:07:59|0.23042
15:08:00|0.23042
15:08:01|0.23042
15:08:02|0.23019
15:08:03|0.23019
15:08:04|0.23019
15:08:05|0.23019
15:08:06|0.23019
15:08:07|0.23019
15:08:08|0.2301
15:08:09|0.2301
15:08:10|0.23
15:08:11|0.22996
15:08:12|0.22996
15:08:13|0.22957
15:08:14|0.22957
15:08:15|0.22957
15:08:16|0.22999
15:08:17|0.22999
15:08:18|0.22948
15:08:19|0.22948
15:08:20|0.22948
15:08:21|0.22948
15:08:22|0.22948
15:08:23|0.2295
15:08:24|0.22958
15:08:25|0.22957
15:08:26|0.22962
15:08:27|0.2298
15:08:28|0.2301
15:08:29|0.22972
15:08:30|0.22967
15:08:31|0.23
15:08:32|0.23
15:08:33|0.23
15:08:34|0.23054
15:08:35|0.23054
15:08:36|0.23054
15:08:37|0.23011
15:08:38|0.23051
15:08:39|0.23051
15:08:40|0.23076
15:08:41|0.2301
15:08:42|0.23051
15:08:43|0.23027
15:08:44|0.23027
15:08:45|0.23032
15:08:46|0.23032
15:08:47|0.23045
15:08:48|0.23045
15:08:49|0.23035
15:08:50|0.23006
15:08:51|0.23006
15:08:52|0.23045
15:08:53|0.23045
15:08:54|0.23045
15:08:55|0.23045
15:08:56|0.23045
15:08:58|0.23039
15:08:58|0.23039
15:08:59|0.23039
15:09:00|0.22983
15:09:01|0.22983
15:09:02|0.22978
15:09:03|0.22978
15:09:04|0.22978
15:09:06|0.22978
15:09:06|0.22978
15:09:07|0.22978
15:09:08|0.23018
15:09:09|0.23018
15:09:10|0.2297
15:09:11|0.2297
15:09:13|0.22858
15:09:13|0.228
15:09:15|0.22814
15:09:16|0.2275
15:09:17|0.22836
15:09:18|0.228
15:09:19|0.22756
15:09:20|0.22801
15:09:21|0.22801
15:09:22|0.22801
15:09:23|0.228
15:09:24|0.228
15:09:25|0.228
15:09:26|0.22756
15:09:27|0.22756
15:09:28|0.22756
15:09:29|0.22756
15:09:30|0.22749
15:09:31|0.22756
15:09:32|0.22756
15:09:33|0.22756
15:09:34|0.22752
15:09:35|0.228
15:09:36|0.228
15:09:37|0.22908
15:09:38|0.22908
15:09:39|0.22908
15:09:41|0.22868
15:09:41|0.22917
15:09:42|0.22917
15:09:43|0.22871
15:09:44|0.22871
15:09:45|0.22871
15:09:46|0.22871
15:09:47|0.22857
15:09:48|0.22901
15:09:49|0.229
15:09:50|0.229
15:09:51|0.22902
15:09:52|0.22901
15:09:53|0.22901
15:09:54|0.22901
15:09:55|0.229
15:09:56|0.229
15:09:57|0.229
15:09:58|0.22915
15:09:59|0.22915
15:10:00|0.22915
15:10:01|0.22915
15:10:02|0.229
15:10:03|0.229
15:10:04|0.229
15:10:05|0.229
15:10:06|0.2297
15:10:07|0.2297
15:10:08|0.2297
15:10:09|0.2297
15:10:10|0.2297
15:10:11|0.2297
15:10:12|0.2297
15:10:13|0.22971
15:10:14|0.22971
15:10:16|0.22971
15:10:17|0.22971
15:10:18|0.2297
15:10:19|0.2297
15:10:20|0.2297
15:10:20|0.2297
15:10:21|0.2297
15:10:23|0.2297
15:10:24|0.22971
15:10:24|0.22971
15:10:26|0.23087
15:10:27|0.23087
15:10:28|0.2305
15:10:28|0.231
15:10:30|0.231
15:10:31|0.23101
15:10:32|0.23101
15:10:33|0.2302
15:10:33|0.23086
15:10:34|0.23082
15:10:35|0.23082
15:10:37|0.231
15:10:38|0.231
15:10:38|0.23038
15:10:40|0.23038
15:10:41|0.23038
15:10:42|0.23038
15:10:42|0.23038
15:10:43|0.23038
15:10:44|0.23099
15:10:45|0.23099
15:10:46|0.23086
15:10:47|0.23086
15:10:49|0.23099
15:10:50|0.2305
15:10:51|0.2305
15:10:52|0.2305
15:10:53|0.2305
15:10:54|0.2305
15:10:55|0.2305
15:10:55|0.2305
15:10:57|0.2305
15:10:58|0.2305
15:10:59|0.2305
15:10:59|0.2305
15:11:01|0.2305
15:11:02|0.2305
15:11:02|0.2305
15:11:04|0.2308
15:11:05|0.2308
15:11:05|0.2308
15:11:07|0.2308
15:11:08|0.2308
15:11:08|0.2309
15:11:09|0.2308
15:11:11|0.2308
15:11:11|0.2305
15:11:12|0.23099
15:11:14|0.23099
15:11:15|0.23099
15:11:16|0.23051
15:11:17|0.23049
15:11:18|0.23049
15:11:19|0.23049
15:11:20|0.23049
15:11:21|0.23049
15:11:22|0.2305
15:11:24|0.2305
15:11:24|0.2305
15:11:26|0.23049
15:11:27|0.23049
15:11:27|0.23049
15:11:28|0.23048
15:11:29|0.2305
15:11:30|0.23048
15:11:31|0.2305
15:11:32|0.2305
15:11:33|0.23032
15:11:34|0.23004
15:11:35|0.23004
15:11:37|0.23048
15:11:38|0.23048
15:11:38|0.23048
15:11:40|0.23
15:11:41|0.22981
15:11:42|0.23037
15:11:43|0.23035
15:11:44|0.23044
15:11:45|0.23044
15:11:46|0.23044
15:11:47|0.22998
15:11:48|0.22998
15:11:49|0.23048
15:11:50|0.23048
15:11:51|0.23048
15:11:52|0.23048
15:11:53|0.23048
15:11:53|0.23048
15:11:55|0.23048
15:11:56|0.23045
15:11:57|0.23045
15:11:58|0.23045
15:11:59|0.23045
15:12:00|0.23047
15:12:01|0.23005
15:12:02|0.23071
15:12:03|0.2306
15:12:04|0.23048
15:12:05|0.23048
15:12:06|0.23048
15:12:07|0.23048
15:12:08|0.23003
15:12:09|0.23003
15:12:10|0.22982
15:12:11|0.229
15:12:12|0.229
15:12:13|0.2298
15:12:14|0.22995
15:12:15|0.22994
15:12:16|0.22994
15:12:17|0.228
15:12:19|0.22855
15:12:20|0.22807
15:12:20|0.22801
15:12:22|0.22903
15:12:23|0.2285
15:12:24|0.2285
15:12:25|0.2285
15:12:26|0.2281
15:12:27|0.2281
15:12:28|0.2281
15:12:29|0.2281
15:12:30|0.2281
15:12:31|0.2281
15:12:32|0.2281
15:12:32|0.2281
15:12:34|0.22896
15:12:35|0.22896
15:12:36|0.22896
15:12:37|0.22846
15:12:38|0.22846
15:12:39|0.22853
15:12:40|0.22853
15:12:41|0.229
15:12:41|0.229
15:12:43|0.22855
15:12:43|0.229
15:12:45|0.22916
15:12:46|0.22916
15:12:47|0.22916
15:12:48|0.22916
15:12:49|0.22916
15:12:50|0.22916
15:12:51|0.22916
15:12:52|0.22916
15:12:52|0.22843
15:12:54|0.22843
15:12:55|0.22853
15:12:56|0.22853
15:12:57|0.22966
15:12:58|0.22931
15:12:59|0.23021
15:12:59|0.22918
15:13:01|0.22895
15:13:02|0.22881
15:13:03|0.22933
15:13:04|0.22957
15:13:05|0.22957
15:13:06|0.22978
15:13:07|0.22978
15:13:08|0.22978
15:13:09|0.22978
15:13:10|0.22978
15:13:11|0.22978
15:13:12|0.22978
15:13:13|0.22978
15:13:14|0.22925
15:13:15|0.22978
15:13:16|0.22978
15:13:17|0.22978
15:13:18|0.22978
15:13:20|0.2298
15:13:20|0.2298
15:13:21|0.2298
15:13:22|0.22996
15:13:23|0.22996
15:13:25|0.22994
15:13:26|0.22994
15:13:27|0.23003
15:13:27|0.22961
15:13:29|0.2295
15:13:29|0.22925
15:13:31|0.22925
15:13:31|0.22925
15:13:33|0.22911
15:13:34|0.22911
15:13:35|0.22911
15:13:36|0.2293
15:13:36|0.2293
15:13:37|0.22913
15:13:39|0.22911
15:13:40|0.22911
15:13:40|0.22911
15:13:42|0.22911
15:13:43|0.22911
15:13:44|0.22911
15:13:45|0.231
15:13:45|0.23055
15:13:46|0.23035
15:13:48|0.23035
15:13:48|0.2335
15:13:50|0.23126
15:13:51|0.23149
15:13:52|0.23182
15:13:53|0.2325
15:13:54|0.23255
15:13:54|0.23246
15:13:55|0.23254
15:13:56|0.2325
15:13:58|0.23384
15:13:59|0.234
15:13:59|0.23245
15:14:00|0.23246
15:14:01|0.23226
15:14:02|0.2327
15:14:04|0.23344
15:14:04|0.23343
15:14:05|0.23344
15:14:07|0.234
15:14:08|0.23525
15:14:09|0.23525
15:14:10|0.23467
15:14:11|0.23467
15:14:11|0.23467
15:14:13|0.23467
15:14:14|0.23525
15:14:15|0.23525
15:14:16|0.23525
15:14:16|0.23477
15:14:17|0.23474
15:14:19|0.23524
15:14:20|0.23525
15:14:22|0.23525
15:14:23|0.23523
15:14:24|0.23516
15:14:25|0.23467
15:14:26|0.23523
15:14:27|0.23524
15:14:28|0.23524
15:14:29|0.23525
15:14:30|0.23525
15:14:31|0.23531
15:14:32|0.23594
15:14:33|0.23639
15:14:34|0.23649
15:14:35|0.23598
15:14:36|0.23614
15:14:37|0.23668
15:14:38|0.23667
15:14:39|0.23682
15:14:40|0.23684
15:14:41|0.23637
15:14:42|0.23713
15:14:43|0.23731
15:14:44|0.23705
15:14:45|0.23735
15:14:46|0.23735
15:14:47|0.23706
15:14:48|0.23706
15:14:49|0.23705
15:14:50|0.23725
15:14:51|0.2366
15:14:52|0.237
15:14:53|0.23654
15:14:54|0.23654
15:14:55|0.23701
15:14:56|0.23642
15:14:57|0.23704
15:14:58|0.23671
15:14:59|0.23671
15:15:01|0.23651
15:15:01|0.23699
15:15:02|0.23612
15:15:03|0.23526
15:15:04|0.23521
15:15:05|0.23533
15:15:06|0.23525
15:15:07|0.23575
15:15:08|0.236
15:15:09|0.23517
15:15:10|0.23517
15:15:11|0.23516
15:15:12|0.23517
15:15:13|0.23517
15:15:14|0.23517
15:15:15|0.23447
15:15:16|0.23443
15:15:17|0.23386
15:15:18|0.23327
15:15:19|0.23475
15:15:21|0.23512
15:15:22|0.23512
15:15:23|0.23517
15:15:25|0.23511
15:15:25|0.23512
15:15:26|0.23478
15:15:27|0.23512
15:15:28|0.23538
15:15:29|0.23512
15:15:30|0.23503
15:15:31|0.236
15:15:32|0.23637
15:15:33|0.23644
15:15:34|0.23654
15:15:35|0.2366
15:15:36|0.237
15:15:37|0.23704
15:15:38|0.237
15:15:39|0.23705
15:15:40|0.23704
15:15:41|0.23705
15:15:42|0.23733
15:15:43|0.23734
15:15:44|0.23705
15:15:45|0.23734
15:15:46|0.23735
15:15:47|0.23734
15:15:48|0.23735
15:15:49|0.23734
15:15:50|0.23735
15:15:51|0.23735
15:15:52|0.23735
15:15:53|0.23735
15:15:54|0.23734
15:15:55|0.23735
15:15:56|0.23706
15:15:57|0.23733
15:15:58|0.23728
15:15:59|0.23727
15:16:00|0.23642
15:16:02|0.23681
15:16:02|0.23599
15:16:03|0.23635
15:16:04|0.23599
15:16:05|0.23633
15:16:07|0.23657
15:16:07|0.23662
15:16:08|0.23662
15:16:09|0.23662
15:16:10|0.23635
15:16:11|0.23593
15:16:12|0.23592
15:16:13|0.23599
15:16:15|0.23599
15:16:16|0.23586
15:16:17|0.23586
15:16:18|0.23586
15:16:19|0.23586
15:16:20|0.23482
15:16:21|0.23501
15:16:22|0.23499
15:16:23|0.23482
15:16:25|0.235
15:16:25|0.235
15:16:27|0.23482
15:16:28|0.235
15:16:29|0.23531
15:16:30|0.235
15:16:31|0.235
15:16:32|0.235
15:16:32|0.235
15:16:33|0.235
15:16:35|0.235
15:16:35|0.23499
15:16:36|0.235
15:16:38|0.235
15:16:39|0.23499
15:16:39|0.23483
15:16:41|0.23482
15:16:41|0.2346
15:16:42|0.23432
15:16:43|0.23495
15:16:44|0.23485
15:16:45|0.23428
15:16:46|0.23428
15:16:47|0.23428
15:16:48|0.23428
15:16:49|0.23428
15:16:50|0.2346
15:16:51|0.23485
15:16:53|0.23485
15:16:54|0.23485
15:16:54|0.23461
15:16:55|0.23461
15:16:56|0.23461
15:16:57|0.23485
15:16:58|0.23536
15:17:00|0.23537
15:17:01|0.23552
15:17:01|0.23552
15:17:03|0.23666
15:17:04|0.23666
15:17:05|0.23591
15:17:05|0.23591
15:17:07|0.23591
15:17:07|0.23597
15:17:08|0.23597
15:17:09|0.23571
15:17:10|0.23594
15:17:11|0.23594
15:17:13|0.23596
15:17:13|0.236
15:17:14|0.23504
15:17:15|0.23501
15:17:16|0.236
15:17:17|0.236
15:17:19|0.23578
15:17:20|0.23578
15:17:21|0.23572
15:17:21|0.23597
15:17:23|0.236
15:17:25|0.23603
15:17:26|0.23611
15:17:27|0.23688
15:17:28|0.237
15:17:29|0.237
15:17:30|0.237
15:17:31|0.237
15:17:32|0.23763
15:17:33|0.23763
15:17:34|0.23763
15:17:35|0.23763
15:17:36|0.23738
15:17:37|0.23738
15:17:38|0.23763
15:17:39|0.23738
15:17:40|0.2366
15:17:41|0.23687
15:17:42|0.237
15:17:43|0.237
15:17:44|0.237
15:17:45|0.237
15:17:47|0.23699
15:17:47|0.23699
15:17:48|0.23607
15:17:49|0.23617
15:17:50|0.23624
15:17:51|0.23624
15:17:52|0.23597
15:17:53|0.23597
15:17:54|0.23678
15:17:55|0.23678
15:17:56|0.23693
15:17:57|0.23691
15:17:59|0.23691
15:18:00|0.23692
15:18:01|0.23692
15:18:02|0.23692
15:18:03|0.23678
15:18:04|0.23678
15:18:04|0.23678
15:18:06|0.23652
15:18:07|0.23678
15:18:08|0.23624
15:18:08|0.23332
15:18:09|0.23324
15:18:11|0.23324
15:18:11|0.23324
15:18:13|0.23474
15:18:14|0.23402
15:18:14|0.23396
15:18:16|0.23374
15:18:17|0.23421
15:18:18|0.23475
15:18:18|0.2347
15:18:19|0.23475
15:18:21|0.23453
15:18:22|0.2347
15:18:22|0.23475
15:18:24|0.23432
15:18:25|0.23423
15:18:27|0.2329
15:18:28|0.23241
15:18:28|0.23242
15:18:29|0.232
15:18:31|0.23287
15:18:31|0.23287
15:18:32|0.23323
15:18:33|0.23287
15:18:35|0.23329
15:18:35|0.23323
15:18:36|0.23414
15:18:38|0.23384
15:18:38|0.23384
15:18:40|0.23384
15:18:40|0.23448
15:18:42|0.23423
15:18:43|0.23403
15:18:44|0.23403
15:18:44|0.23403
15:18:45|0.23403
15:18:47|0.23403
15:18:47|0.23403
15:18:48|0.23403
15:18:50|0.23403
15:18:51|0.2343
15:18:52|0.2343
15:18:53|0.23404
15:18:54|0.2343
15:18:55|0.23424
15:18:55|0.23423
15:18:57|0.23403
15:18:58|0.23403
15:18:59|0.23446
15:18:59|0.23472
15:19:01|0.23472
15:19:01|0.23417
15:19:03|0.23403
15:19:04|0.23472
15:19:05|0.23472
15:19:05|0.23472
15:19:06|0.23472
15:19:07|0.23491
15:19:09|0.23439
15:19:10|0.2344
15:19:11|0.23481
15:19:12|0.23481
15:19:13|0.23481
15:19:14|0.23487
15:19:15|0.23487
15:19:15|0.23487
15:19:17|0.23474
15:19:18|0.23435
15:19:19|0.23485
15:19:20|0.23499
15:19:21|0.23499
15:19:22|0.23499
15:19:22|0.23499
15:19:23|0.23499
15:19:25|0.23549
15:19:27|0.23511
15:19:28|0.23529
15:19:29|0.23599
15:19:30|0.23599
15:19:31|0.23599
15:19:32|0.23599
15:19:33|0.23543
15:19:34|0.23594
15:19:35|0.236
15:19:36|0.23546
15:19:37|0.23598
15:19:38|0.23597
15:19:39|0.236
15:19:40|0.236
15:19:41|0.236
15:19:42|0.236
15:19:43|0.236
15:19:44|0.23548
15:19:44|0.23548
15:19:46|0.23598
15:19:47|0.236
15:19:48|0.23598
15:19:49|0.23598
15:19:50|0.23533
15:19:51|0.23571
15:19:52|0.23533
15:19:53|0.23502
15:19:54|0.23502
15:19:55|0.23502
15:19:56|0.23559
15:19:57|0.23559
15:19:58|0.23559
15:19:59|0.23504
15:20:00|0.23504
15:20:01|0.23504
15:20:02|0.23504
15:20:03|0.23504
15:20:04|0.23504
15:20:05|0.23502
15:20:06|0.23502
15:20:07|0.23542
15:20:08|0.234
15:20:09|0.23384
15:20:10|0.23398
15:20:11|0.23396
15:20:12|0.2337
15:20:13|0.23202
15:20:14|0.23348
15:20:15|0.23294
15:20:16|0.23294
15:20:17|0.23294
15:20:18|0.23295
15:20:19|0.23381
15:20:20|0.23334
15:20:21|0.2339
15:20:22|0.2339
15:20:23|0.23334
15:20:24|0.23307
15:20:25|0.23263
15:20:27|0.23265
15:20:28|0.23299
15:20:29|0.23299
15:20:30|0.233
15:20:31|0.233
15:20:32|0.233
15:20:33|0.233
15:20:34|0.23268
15:20:35|0.23266
15:20:36|0.23266
15:20:37|0.23268
15:20:38|0.23298
15:20:39|0.23298
15:20:40|0.23298
15:20:41|0.23299
15:20:42|0.23299
15:20:43|0.23299
15:20:44|0.23299
15:20:45|0.23299
15:20:46|0.23299
15:20:47|0.23299
15:20:48|0.233
15:20:49|0.233
15:20:50|0.233
15:20:51|0.233
15:20:52|0.23298
15:20:53|0.233
15:20:53|0.233
15:20:54|0.233
15:20:56|0.233
15:20:57|0.233
15:20:58|0.233
15:20:58|0.233
15:21:00|0.233
15:21:00|0.233
15:21:02|0.233
15:21:02|0.23327
15:21:04|0.23389
15:21:05|0.23336
15:21:06|0.23388
15:21:06|0.23388
15:21:08|0.23388
15:21:09|0.23302
15:21:10|0.23302
15:21:11|0.23384
15:21:12|0.23326
15:21:13|0.23334
15:21:13|0.23319
15:21:15|0.23334
15:21:15|0.23326
15:21:16|0.23334
15:21:17|0.233
15:21:19|0.23362
15:21:19|0.23362
15:21:21|0.23362
15:21:22|0.23336
15:21:23|0.23336
15:21:23|0.23336
15:21:24|0.23336
15:21:25|0.2331
15:21:27|0.23279
15:21:29|0.23269
15:21:30|0.23269
15:21:31|0.23328
15:21:32|0.23269
15:21:33|0.23269
15:21:33|0.23268
15:21:35|0.2325
15:21:36|0.2325
15:21:37|0.2316
15:21:38|0.23249
15:21:39|0.23249
15:21:40|0.23249
15:21:41|0.23249
15:21:41|0.23249
15:21:42|0.23249
15:21:43|0.23163
15:21:45|0.23144
15:21:46|0.23071
15:21:47|0.231
15:21:48|0.231
15:21:49|0.23055
15:21:50|0.23103
15:21:51|0.23103
15:21:52|0.23053
15:21:53|0.23124
15:21:54|0.23103
15:21:54|0.23056
15:21:56|0.231
15:21:57|0.23
15:21:58|0.23
15:21:59|0.23
15:21:59|0.22949
15:22:01|0.2295
15:22:02|0.22958
15:22:03|0.22958
15:22:04|0.22974
15:22:05|0.22926
15:22:06|0.22958
15:22:06|0.22958
15:22:08|0.22958
15:22:09|0.22964
15:22:10|0.22964
15:22:11|0.22964
15:22:12|0.22964
15:22:13|0.23006
15:22:14|0.23006
15:22:14|0.23009
15:22:16|0.23009
15:22:16|0.22958
15:22:18|0.22957
15:22:19|0.22957
15:22:19|0.22957
15:22:21|0.22957
15:22:22|0.22958
15:22:22|0.22955
15:22:24|0.23018
15:22:25|0.22964
15:22:26|0.23052
15:22:27|0.23
15:22:28|0.23064
15:22:30|0.2307
15:22:30|0.23
15:22:31|0.23
15:22:32|0.23
15:22:34|0.23
15:22:35|0.23
15:22:36|0.23002
15:22:37|0.23067
15:22:37|0.23
15:22:39|0.23
15:22:39|0.23
15:22:40|0.23
15:22:42|0.23
15:22:42|0.23
15:22:43|0.23
15:22:44|0.23067
15:22:45|0.23053
15:22:47|0.23053
15:22:47|0.23
15:22:48|0.23
15:22:50|0.23
15:22:51|0.23
15:22:52|0.23
15:22:52|0.23
15:22:53|0.23
15:22:55|0.2305
15:22:55|0.2305
15:22:56|0.23051
15:22:57|0.23051
15:22:59|0.23051
15:23:00|0.23051
15:23:00|0.23002
15:23:01|0.2305
15:23:02|0.23052
15:23:03|0.23006
15:23:05|0.23048
15:23:05|0.23048
15:23:06|0.23048
15:23:07|0.23007
15:23:08|0.23007
15:23:09|0.23045
15:23:11|0.23
15:23:11|0.23
15:23:12|0.23007
15:23:13|0.23007
15:23:14|0.23051
15:23:15|0.23051
15:23:16|0.23048
15:23:17|0.23065
15:23:18|0.2307
15:23:19|0.2307
15:23:20|0.23069
15:23:21|0.23069
15:23:22|0.23012
15:23:23|0.23062
15:23:24|0.23062
15:23:25|0.23012
15:23:26|0.23012
15:23:27|0.23057
15:23:29|0.23011
15:23:30|0.23012
15:23:31|0.23012
15:23:32|0.23049
15:23:33|0.23049
15:23:34|0.23049
15:23:35|0.23059
15:23:36|0.23062
15:23:37|0.23062
15:23:38|0.23062
15:23:39|0.23062
15:23:40|0.23062
15:23:42|0.231
15:23:42|0.231
15:23:43|0.23099
15:23:44|0.23099
15:23:45|0.23099
15:23:46|0.23099
15:23:47|0.23099
15:23:48|0.23072
15:23:49|0.231
15:23:50|0.231
15:23:51|0.231
15:23:52|0.231
15:23:53|0.231
15:23:54|0.231
15:23:55|0.231
15:23:56|0.23064
15:23:57|0.231
15:23:58|0.23099
15:23:59|0.23099
15:24:00|0.23062
15:24:01|0.23062
15:24:02|0.23065
15:24:03|0.23004
15:24:04|0.23004
15:24:05|0.23004
15:24:06|0.22955
15:24:07|0.22951
15:24:08|0.22951
15:24:09|0.22951
15:24:10|0.22951
15:24:11|0.22974
15:24:12|0.2295
15:24:13|0.2295
15:24:14|0.23024
15:24:15|0.23024
15:24:16|0.23024
15:24:17|0.23024
15:24:18|0.23063
15:24:19|0.23063
15:24:20|0.23063
15:24:21|0.23063
15:24:22|0.23063
15:24:23|0.23062
15:24:24|0.23062
15:24:25|0.23062
15:24:26|0.23063
15:24:27|0.23063
15:24:28|0.23063
15:24:29|0.23063
15:24:30|0.23063
15:24:31|0.23064
15:24:33|0.23063
15:24:34|0.23063
15:24:34|0.23063
15:24:35|0.23063
15:24:37|0.23063
15:24:38|0.22989
15:24:38|0.22989
15:24:40|0.22989
15:24:41|0.22989
15:24:42|0.22989
15:24:43|0.22989
15:24:44|0.22989
15:24:45|0.2293
15:24:46|0.2293
15:24:47|0.2293
15:24:48|0.2293
15:24:50|0.2293
15:24:50|0.2293
15:24:51|0.2293
15:24:52|0.2293
15:24:53|0.2293
15:24:54|0.229
15:24:55|0.22944
15:24:56|0.2294
15:24:57|0.2294
15:24:58|0.22931
15:24:59|0.22901
15:25:00|0.22901
15:25:01|0.2294
15:25:02|0.2294
15:25:03|0.2294
15:25:04|0.2294
15:25:05|0.2294
15:25:06|0.2294
15:25:07|0.22962
15:25:08|0.22962
15:25:09|0.22962
15:25:10|0.22962
15:25:11|0.22962
15:25:12|0.22962
15:25:13|0.22962
15:25:14|0.22962
15:25:15|0.22962
15:25:16|0.22962
15:25:18|0.22962
15:25:18|0.22962
15:25:19|0.22962
15:25:20|0.22962
15:25:21|0.22962
15:25:22|0.22962
15:25:23|0.22962
15:25:24|0.22962
15:25:25|0.22962
15:25:26|0.2298
15:25:27|0.2298
15:25:28|0.2298
15:25:29|0.2298
15:25:31|0.2298
15:25:32|0.2298
15:25:33|0.2298
15:25:34|0.22962
15:25:35|0.22962
15:25:36|0.22961
15:25:37|0.22961
15:25:38|0.22941
15:25:39|0.22941
15:25:40|0.22941
15:25:41|0.2288
15:25:42|0.2288
15:25:43|0.22941
15:25:44|0.22941
15:25:45|0.22941
15:25:46|0.22941
15:25:47|0.22941
15:25:48|0.22941
15:25:48|0.22941
15:25:50|0.22941
15:25:51|0.2296
15:25:52|0.2296
15:25:53|0.2296
15:25:54|0.22941
15:25:55|0.22941
15:25:56|0.22941
15:25:57|0.22941
15:25:57|0.22941
15:25:59|0.22941
15:26:00|0.22941
15:26:01|0.22941
15:26:02|0.22941
15:26:02|0.22874
15:26:04|0.22874
15:26:05|0.22874
15:26:06|0.22874
15:26:06|0.22935
15:26:08|0.22935
15:26:09|0.22918
15:26:10|0.22941
15:26:10|0.22937
15:26:11|0.22937
15:26:13|0.22937
15:26:14|0.22937
15:26:14|0.22937
15:26:16|0.22941
15:26:17|0.22936
15:26:18|0.22936
15:26:18|0.22937
15:26:20|0.22937
15:26:21|0.22937
15:26:21|0.22937
15:26:23|0.22937
15:26:24|0.22937
15:26:25|0.22937
15:26:26|0.22962
15:26:27|0.22962
15:26:28|0.22988
15:26:28|0.22988
15:26:30|0.22988
15:26:31|0.22988
15:26:32|0.22988
15:26:33|0.22993
15:26:34|0.22993
15:26:35|0.23003
15:26:36|0.2302
15:26:37|0.2302
15:26:38|0.2302
15:26:39|0.23046
15:26:40|0.23046
15:26:41|0.23007
15:26:43|0.23045
15:26:43|0.23045
15:26:44|0.23045
15:26:45|0.23046
15:26:46|0.23046
15:26:47|0.23092
15:26:48|0.23096
15:26:49|0.23096
15:26:50|0.23096
15:26:51|0.23096
15:26:52|0.22999
15:26:53|0.22999
15:26:54|0.23062
15:26:55|0.23074
15:26:56|0.23074
15:26:57|0.23084
15:26:58|0.23084
15:26:59|0.23084
15:27:00|0.23098
15:27:01|0.23098
15:27:02|0.23098
15:27:03|0.23098
15:27:04|0.23098
15:27:05|0.23098
15:27:06|0.23074
15:27:07|0.23074
15:27:08|0.2305
15:27:09|0.2305
15:27:10|0.23046
15:27:11|0.23046
15:27:12|0.23046
15:27:13|0.22989
15:27:14|0.23046
15:27:15|0.23046
15:27:16|0.22995
15:27:17|0.2305
15:27:18|0.2305
15:27:19|0.2305
15:27:20|0.2305
15:27:21|0.2305
15:27:22|0.2305
15:27:23|0.2305
15:27:24|0.23029
15:27:25|0.22992
15:27:26|0.22992
15:27:27|0.22992
15:27:28|0.2304
15:27:29|0.2304
15:27:30|0.23085
15:27:31|0.23085
15:27:32|0.23
15:27:33|0.23
15:27:34|0.23
15:27:35|0.23
15:27:36|0.23
15:27:37|0.22989
15:27:39|0.2299
15:27:40|0.2299
15:27:41|0.23098
15:27:42|0.23098
15:27:42|0.23098
15:27:44|0.23098
15:27:45|0.23098
15:27:45|0.23098
15:27:46|0.23098
15:27:47|0.23098
15:27:49|0.23098
15:27:50|0.23098
15:27:50|0.23098
15:27:52|0.23077
15:27:53|0.23077
15:27:54|0.23077
15:27:55|0.23077
15:27:56|0.23077
15:27:57|0.23077
15:27:58|0.23077
15:27:59|0.23077
15:28:00|0.23023
15:28:01|0.23023
15:28:02|0.23023
15:28:03|0.23023
15:28:03|0.23023
15:28:05|0.23023
15:28:06|0.2301
15:28:07|0.2301
15:28:08|0.2301
15:28:09|0.2301
15:28:09|0.2301
15:28:10|0.2301
15:28:12|0.2301
15:28:13|0.2301
15:28:14|0.2301
15:28:15|0.2301
15:28:16|0.2299
15:28:17|0.2299
15:28:18|0.2299
15:28:19|0.2299
15:28:20|0.2299
15:28:21|0.2299
15:28:22|0.2299
15:28:23|0.2299
15:28:24|0.2299
15:28:25|0.2299
15:28:26|0.2299
15:28:27|0.2299
15:28:28|0.22989
15:28:29|0.22989
15:28:30|0.22989
15:28:31|0.22988
15:28:32|0.22988
15:28:33|0.22988
15:28:35|0.22988
15:28:36|0.22988
15:28:36|0.22988
15:28:38|0.22988
15:28:39|0.22972
15:28:40|0.2305
15:28:40|0.22998
15:28:41|0.22998
15:28:43|0.23005
15:28:43|0.23004
15:28:45|0.23004
15:28:46|0.23004
15:28:47|0.23004
15:28:48|0.23004
15:28:49|0.23004
15:28:50|0.22989
15:28:51|0.22989
15:28:52|0.23036
15:28:53|0.23036
15:28:54|0.23036
15:28:55|0.23036
15:28:56|0.23036
15:28:56|0.23036
15:28:58|0.23036
15:28:59|0.23036
15:29:00|0.23036
15:29:01|0.23036
15:29:02|0.23036
15:29:03|0.23036
15:29:04|0.23051
15:29:05|0.23051
15:29:06|0.23051
15:29:07|0.23051
15:29:08|0.23051
15:29:09|0.22998
15:29:10|0.22998
15:29:11|0.22998
15:29:12|0.22998
15:29:13|0.22998
15:29:14|0.22951
15:29:15|0.22951
15:29:16|0.22951
15:29:17|0.22951
15:29:18|0.22951
15:29:19|0.22951
15:29:20|0.22992
15:29:21|0.22992
15:29:22|0.22992
15:29:23|0.22992
15:29:24|0.22992
15:29:25|0.22992
15:29:26|0.23036
15:29:27|0.23036
15:29:28|0.23036
15:29:29|0.23036
15:29:30|0.23036
15:29:31|0.23036
15:29:32|0.23036
15:29:33|0.23036
15:29:34|0.23036
15:29:35|0.23036
15:29:37|0.23036
15:29:37|0.23036
15:29:39|0.23036
15:29:39|0.23036
15:29:40|0.23036
15:29:42|0.23036
15:29:43|0.23036
15:29:44|0.23036
15:29:44|0.23036
15:29:46|0.23036
15:29:46|0.22979
15:29:48|0.22979
15:29:48|0.22979
15:29:49|0.22979
15:29:50|0.23007
15:29:52|0.23007
15:29:53|0.23007
15:29:54|0.23007
15:29:55|0.23007
15:29:55|0.22979
15:29:57|0.22979
15:29:58|0.22979
15:29:58|0.22979
15:30:00|0.22979
15:30:01|0.23016
15:30:02|0.23016
15:30:03|0.23016
15:30:04|0.23016
15:30:04|0.23016
15:30:05|0.23016
15:30:07|0.23016
15:30:07|0.23007
15:30:09|0.23007
15:30:10|0.23017
15:30:11|0.23017
15:30:11|0.22979
15:30:13|0.23034
15:30:13|0.23034
15:30:14|0.23034
15:30:16|0.23036
15:30:17|0.23036
15:30:18|0.23036
15:30:19|0.23001
15:30:20|0.22981
15:30:21|0.22982
15:30:22|0.22982
15:30:22|0.22982
15:30:23|0.22985
15:30:24|0.22985
15:30:25|0.22985
15:30:27|0.22985
15:30:28|0.22985
15:30:29|0.22985
15:30:30|0.22985
15:30:30|0.22985
15:30:32|0.22985
15:30:32|0.22985
15:30:33|0.22985
15:30:35|0.2303
15:30:36|0.22991
15:30:38|0.22991
15:30:38|0.22991
15:30:40|0.22979
15:30:40|0.22979
15:30:42|0.23015
15:30:42|0.22979
15:30:43|0.22979
15:30:44|0.22979
15:30:46|0.22948
15:30:47|0.22947
15:30:47|0.229
15:30:48|0.22939
15:30:50|0.22895
15:30:51|0.22895
15:30:51|0.22894
15:30:53|0.2288
15:30:54|0.2288
15:30:55|0.22843
15:30:56|0.22848
15:30:56|0.22857
15:30:58|0.228
15:30:59|0.22747
15:31:00|0.22747
15:31:01|0.22701
15:31:02|0.227
15:31:03|0.2274
15:31:04|0.2274
15:31:05|0.22712
15:31:06|0.227
15:31:07|0.227
15:31:08|0.227
15:31:09|0.227
15:31:10|0.227
15:31:11|0.22733
15:31:12|0.227
15:31:13|0.2269
15:31:14|0.22686
15:31:15|0.22686
15:31:16|0.227
15:31:17|0.22697
15:31:18|0.22697
15:31:19|0.22696
15:31:20|0.22696
15:31:21|0.22694
15:31:22|0.22694
15:31:23|0.22694
15:31:24|0.22675
15:31:25|0.22675
15:31:26|0.22634
15:31:27|0.22634
15:31:28|0.22634
15:31:29|0.22626
15:31:30|0.22641
15:31:31|0.22641
15:31:32|0.22625
15:31:33|0.2258
15:31:34|0.22562
15:31:35|0.22527
15:31:36|0.22573
15:31:37|0.22531
15:31:38|0.22575
15:31:39|0.22575
15:31:40|0.22577
15:31:42|0.22576
15:31:42|0.22536
15:31:43|0.22531
15:31:44|0.22587
15:31:45|0.22527
15:31:46|0.22588
15:31:47|0.2259
15:31:48|0.226
15:31:50|0.22527
15:31:50|0.226
15:31:52|0.226
15:31:53|0.226
15:31:54|0.22547
15:31:55|0.22529
15:31:56|0.22588
15:31:56|0.22588
15:31:58|0.22575
15:31:59|0.22575
15:32:00|0.22575
15:32:01|0.22575
15:32:02|0.22587
15:32:03|0.22587
15:32:04|0.22555
15:32:05|0.22587
15:32:06|0.22583
15:32:07|0.22583
15:32:08|0.22583
15:32:09|0.226
15:32:10|0.22589
15:32:11|0.22588
15:32:12|0.22588
15:32:13|0.22593
15:32:14|0.22593
15:32:15|0.22594
15:32:16|0.22594
15:32:17|0.2262
15:32:18|0.22588
15:32:19|0.22583
15:32:20|0.22588
15:32:21|0.22588
15:32:22|0.22588
15:32:23|0.22588
15:32:24|0.22588
15:32:25|0.22588
15:32:26|0.22583
15:32:27|0.22584
15:32:28|0.22575
15:32:29|0.22588
15:32:30|0.22588
15:32:31|0.22588
15:32:32|0.22588
15:32:33|0.22588
15:32:34|0.22588
15:32:35|0.22588
15:32:36|0.22588
15:32:37|0.22565
15:32:39|0.22588
15:32:40|0.2253
15:32:41|0.2253
15:32:42|0.2253
15:32:43|0.2252
15:32:44|0.2252
15:32:45|0.2252
15:32:46|0.2246
15:32:47|0.2246
15:32:48|0.2246
15:32:49|0.2246
15:32:50|0.22459
15:32:51|0.22422
15:32:52|0.22455
15:32:53|0.22455
15:32:54|0.22455
15:32:55|0.22456
15:32:56|0.22456
15:32:57|0.2246
15:32:58|0.2249
15:32:59|0.22456
15:33:00|0.22456
15:33:01|0.22479
15:33:03|0.22441
15:33:03|0.22441
15:33:04|0.22441
15:33:05|0.22441
15:33:06|0.2244
15:33:07|0.2244
15:33:08|0.2244
15:33:09|0.2244
15:33:10|0.22441
15:33:11|0.22484
15:33:12|0.22483
15:33:13|0.22483
15:33:14|0.22483
15:33:15|0.2249
15:33:16|0.22489
15:33:17|0.22499
15:33:18|0.22499
15:33:19|0.22459
15:33:20|0.225
15:33:21|0.225
15:33:23|0.225
15:33:24|0.225
15:33:25|0.225
15:33:25|0.225
15:33:26|0.225
15:33:27|0.225
15:33:28|0.22501
15:33:29|0.22501
15:33:30|0.22501
15:33:31|0.22501
15:33:32|0.22538
15:33:34|0.22584
15:33:34|0.22584
15:33:35|0.22584
15:33:36|0.22584
15:33:38|0.22584
15:33:39|0.22595
15:33:40|0.22595
15:33:42|0.22584
15:33:42|0.22584
15:33:43|0.22584
15:33:44|0.22581
15:33:45|0.22584
15:33:46|0.22584
15:33:47|0.22584
15:33:48|0.22584
15:33:49|0.22584
15:33:50|0.22584
15:33:51|0.22584
15:33:52|0.22584
15:33:53|0.22563
15:33:54|0.22563
15:33:55|0.22563
15:33:56|0.22563
15:33:57|0.22584
15:33:58|0.22584
15:33:59|0.22596
15:34:00|0.22596
15:34:01|0.22596
15:34:02|0.22596
15:34:03|0.22596
15:34:04|0.22596
15:34:05|0.22596
15:34:06|0.22596
15:34:07|0.22596
15:34:08|0.22596
15:34:09|0.22596
15:34:10|0.22596
15:34:12|0.22589
15:34:12|0.22584
15:34:13|0.22557
15:34:15|0.22557
15:34:15|0.22557
15:34:16|0.22557
15:34:17|0.22554
15:34:18|0.22589
15:34:20|0.22558
15:34:20|0.22558
15:34:22|0.22558
15:34:22|0.22554
15:34:24|0.22554
15:34:24|0.22554
15:34:26|0.22554
15:34:27|0.2251
15:34:27|0.2251
15:34:29|0.2255
15:34:30|0.22495
15:34:30|0.22533
15:34:32|0.2248
15:34:33|0.2248
15:34:34|0.2248
15:34:35|0.2248
15:34:36|0.2248
15:34:37|0.2245
15:34:38|0.2245
15:34:39|0.22449
15:34:40|0.2245
15:34:41|0.2245
15:34:42|0.22461
15:34:44|0.22449
15:34:44|0.22449
15:34:45|0.22449
15:34:46|0.22449
15:34:47|0.22449
15:34:48|0.22449
15:34:49|0.22449
15:34:50|0.22449
15:34:51|0.22449
15:34:52|0.22449
15:34:53|0.22449
15:34:54|0.22449
15:34:55|0.22449
15:34:57|0.22449
15:34:57|0.22449
15:34:59|0.22449
15:35:00|0.22449
15:35:00|0.22449
15:35:01|0.22449
15:35:02|0.22449
15:35:04|0.22449
15:35:04|0.22449
15:35:05|0.22449
15:35:07|0.22449
15:35:08|0.22449
15:35:08|0.22449
15:35:10|0.22449
15:35:10|0.22449
15:35:11|0.22449
15:35:12|0.22449
15:35:13|0.22396
15:35:15|0.22396
15:35:16|0.22428
15:35:16|0.22392
15:35:18|0.22388
15:35:18|0.22332
15:35:20|0.22332
15:35:20|0.22297
15:35:21|0.22297
15:35:22|0.22299
15:35:23|0.22299
15:35:25|0.22299
15:35:25|0.22299
15:35:26|0.22273
15:35:27|0.22273
15:35:28|0.22273
15:35:29|0.22273
15:35:30|0.22296
15:35:31|0.22296
15:35:32|0.22296
15:35:33|0.22273
15:35:34|0.22273
15:35:35|0.22269
15:35:36|0.22199
15:35:37|0.222
15:35:38|0.22213
15:35:39|0.22249
15:35:41|0.22249
15:35:42|0.22249
15:35:43|0.22249
15:35:44|0.22216
15:35:45|0.22247
15:35:46|0.22247
15:35:47|0.22249
15:35:48|0.22235
15:35:49|0.22227
15:35:50|0.2219
15:35:52|0.22225
15:35:52|0.22226
15:35:53|0.22245
15:35:54|0.22214
15:35:55|0.22214
15:35:56|0.22202
15:35:57|0.22214
15:35:59|0.22282
15:35:59|0.22248
15:36:00|0.22249
15:36:01|0.22249
15:36:02|0.22249
15:36:03|0.22249
15:36:04|0.22249
15:36:05|0.22251
15:36:06|0.2225
15:36:07|0.2225
15:36:08|0.2225
15:36:10|0.2225
15:36:10|0.2225
15:36:11|0.2225
15:36:12|0.2225
15:36:13|0.2225
15:36:14|0.2225
15:36:15|0.2225
15:36:16|0.2225
15:36:17|0.2225
15:36:18|0.22252
15:36:19|0.22251
15:36:20|0.22252
15:36:21|0.22252
15:36:22|0.22251
15:36:23|0.22246
15:36:24|0.22246
15:36:25|0.22246
15:36:26|0.22246
15:36:27|0.22221
15:36:28|0.22213
15:36:29|0.22213
15:36:30|0.22219
15:36:31|0.22219
15:36:32|0.22172
15:36:33|0.22172
15:36:34|0.22172
15:36:35|0.22146
15:36:36|0.22172
15:36:37|0.22171
15:36:38|0.22144
15:36:39|0.22142
15:36:40|0.22144
15:36:41|0.22251
15:36:42|0.22251
15:36:44|0.223
15:36:45|0.223
15:36:46|0.22307
15:36:47|0.22307
15:36:48|0.22321
15:36:50|0.22315
15:36:50|0.22315
15:36:51|0.223
15:36:52|0.22307
15:36:53|0.22253
15:36:54|0.22307
15:36:55|0.22314
15:36:56|0.22304
15:36:57|0.22304
15:36:58|0.22304
15:36:59|0.22302
15:37:00|0.22302
15:37:01|0.22301
15:37:02|0.223
15:37:03|0.22301
15:37:04|0.22271
15:37:05|0.22271
15:37:06|0.22271
15:37:07|0.22271
15:37:08|0.22271
15:37:09|0.22296
15:37:10|0.22296
15:37:11|0.22296
15:37:12|0.2228
15:37:13|0.22282
15:37:14|0.22282
15:37:15|0.22282
15:37:16|0.22282
15:37:17|0.22282
15:37:18|0.22282
15:37:19|0.22282
15:37:20|0.22296
15:37:21|0.22296
15:37:22|0.22296
15:37:23|0.22296
15:37:24|0.22296
15:37:25|0.2228
15:37:26|0.22273
15:37:27|0.22273
15:37:28|0.22273
15:37:29|0.22273
15:37:30|0.22245
15:37:31|0.22252
15:37:32|0.22252
15:37:33|0.22252
15:37:34|0.22252
15:37:35|0.22252
15:37:36|0.22252
15:37:37|0.22252
15:37:38|0.22252
15:37:39|0.22252
15:37:40|0.22222
15:37:41|0.22222
15:37:43|0.22226
15:37:44|0.22226
15:37:45|0.22222
15:37:46|0.22222
15:37:47|0.22226
15:37:48|0.22222
15:37:49|0.22222
15:37:50|0.22222
15:37:51|0.22222
15:37:53|0.2222
15:37:53|0.2222
15:37:54|0.22221
15:37:55|0.2222
15:37:56|0.22196
15:37:57|0.22196
15:37:58|0.2222
15:38:00|0.2222
15:38:00|0.2222
15:38:01|0.22226
15:38:02|0.22223
15:38:03|0.22226
15:38:05|0.22226
15:38:05|0.22226
15:38:06|0.22228
15:38:07|0.22223
15:38:08|0.22223
15:38:10|0.22223
15:38:10|0.22223
15:38:11|0.22223
15:38:12|0.22261
15:38:13|0.22274
15:38:14|0.22295
15:38:16|0.22295
15:38:17|0.22284
15:38:18|0.22296
15:38:19|0.22255
15:38:19|0.22235
15:38:20|0.22235
15:38:21|0.22256
15:38:22|0.22256
15:38:23|0.22256
15:38:25|0.22254
15:38:25|0.22254
15:38:26|0.22254
15:38:27|0.22257
15:38:28|0.22256
15:38:30|0.22273
15:38:30|0.22307
15:38:32|0.22296
15:38:33|0.22296
15:38:33|0.22296
15:38:35|0.22296
15:38:35|0.22296
15:38:37|0.22292
15:38:37|0.22261
15:38:39|0.22261
15:38:39|0.22261
15:38:40|0.22261
15:38:41|0.22257
15:38:42|0.22257
15:38:43|0.22296
15:38:45|0.22296
15:38:46|0.22296
15:38:47|0.22296
15:38:48|0.22296
15:38:49|0.22295
15:38:50|0.22295
15:38:51|0.22295
15:38:52|0.22295
15:38:54|0.22295
15:38:54|0.2228
15:38:55|0.2228
15:38:56|0.22296
15:38:57|0.22296
15:38:58|0.22296
15:39:00|0.22296
15:39:01|0.22272
15:39:01|0.22272
15:39:03|0.2229
15:39:03|0.2229
15:39:04|0.2229
15:39:06|0.2229
15:39:06|0.2229
15:39:07|0.2229
15:39:08|0.2228
15:39:10|0.22272
15:39:10|0.22256
15:39:12|0.22256
15:39:12|0.2228
15:39:14|0.22257
15:39:14|0.22257
15:39:15|0.22257
15:39:16|0.22193
15:39:17|0.22257
15:39:19|0.22257
15:39:19|0.22257
15:39:20|0.22257
15:39:22|0.22171
15:39:23|0.222
15:39:24|0.22171
15:39:25|0.22171
15:39:25|0.22167
15:39:27|0.22154
15:39:27|0.2213
15:39:29|0.22158
15:39:30|0.22167
15:39:30|0.22203
15:39:31|0.22163
15:39:33|0.22184
15:39:33|0.22184
15:39:35|0.22177
15:39:36|0.22177
15:39:37|0.22177
15:39:37|0.22133
15:39:38|0.22165
15:39:39|0.22145
15:39:40|0.22145
15:39:41|0.22172
15:39:43|0.22172
15:39:43|0.22172
15:39:45|0.22177
15:39:46|0.22176
15:39:47|0.22176
15:39:48|0.22176
15:39:49|0.22176
15:39:50|0.22176
15:39:51|0.22176
15:39:52|0.22176
15:39:53|0.22184
15:39:54|0.22216
15:39:55|0.2218
15:39:56|0.22215
15:39:57|0.22215
15:39:59|0.2222
15:40:00|0.2222
15:40:01|0.2222
15:40:02|0.2222
15:40:03|0.22212
15:40:03|0.22202
15:40:04|0.22201
15:40:05|0.22215
15:40:06|0.22215
15:40:07|0.22215
15:40:08|0.22134
15:40:09|0.22165
15:40:10|0.22165
15:40:12|0.22139
15:40:12|0.22139
15:40:14|0.22139
15:40:14|0.22167
15:40:15|0.22167
15:40:17|0.22167
15:40:17|0.22218
15:40:19|0.22216
15:40:20|0.22216
15:40:21|0.22216
15:40:21|0.22216
15:40:23|0.22202
15:40:23|0.22165
15:40:24|0.22165
15:40:25|0.22165
15:40:26|0.22153
15:40:27|0.22153
15:40:28|0.22154
15:40:29|0.22154
15:40:30|0.22154
15:40:31|0.2218
15:40:33|0.2218
15:40:33|0.2218
15:40:34|0.22133
15:40:35|0.22133
15:40:37|0.22133
15:40:37|0.22164
15:40:38|0.22164
15:40:39|0.22164
15:40:40|0.22164
15:40:41|0.22164
15:40:42|0.22164
15:40:43|0.22164
15:40:44|0.22164
15:40:46|0.22164
15:40:46|0.22177
15:40:48|0.22368
15:40:49|0.2226
15:40:50|0.2226
15:40:51|0.2226
15:40:52|0.22205
15:40:53|0.22205
15:40:54|0.22208
15:40:55|0.22296
15:40:56|0.22234
15:40:57|0.22234
15:40:58|0.22286
15:40:59|0.22296
15:41:00|0.2229
15:41:01|0.223
15:41:03|0.223
15:41:03|0.22296
15:41:04|0.22296
15:41:05|0.22275
15:41:06|0.22275
15:41:07|0.22299
15:41:08|0.22307
15:41:09|0.22303
15:41:10|0.223
15:41:11|0.223
15:41:12|0.22319
15:41:13|0.22366
15:41:14|0.22366
15:41:15|0.22312
15:41:16|0.22357
15:41:17|0.22319
15:41:18|0.22357
15:41:19|0.22357
15:41:20|0.22357
15:41:21|0.22366
15:41:22|0.22366
15:41:23|0.22366
15:41:24|0.22366
15:41:25|0.22366
15:41:26|0.22366
15:41:27|0.22357
15:41:28|0.22357
15:41:29|0.22366
15:41:30|0.22367
15:41:31|0.22367
15:41:32|0.22367
15:41:33|0.22367
15:41:34|0.22367
15:41:35|0.22367
15:41:36|0.22367
15:41:37|0.22367
15:41:38|0.22368
15:41:39|0.22368
15:41:40|0.22368
15:41:41|0.22368
15:41:42|0.22368
15:41:43|0.22368
15:41:44|0.22367
15:41:45|0.22367
15:41:46|0.2235
15:41:48|0.22368
15:41:49|0.22368
15:41:49|0.22368
15:41:51|0.22368
15:41:51|0.22367
15:41:53|0.2235
15:41:54|0.2235
15:41:55|0.2235
15:41:55|0.2235
15:41:56|0.22349
15:41:57|0.2232
15:41:59|0.2232
15:42:00|0.22324
15:42:01|0.22324
15:42:01|0.22324
15:42:03|0.22324
15:42:04|0.22324
15:42:05|0.22324
15:42:05|0.22287
15:42:06|0.22287
15:42:08|0.22287
15:42:09|0.22348
15:42:10|0.22348
15:42:11|0.22348
15:42:11|0.22348
15:42:13|0.22347
15:42:14|0.22323
15:42:15|0.22323
15:42:15|0.2232
15:42:17|0.2232
15:42:17|0.2232
15:42:19|0.2232
15:42:19|0.2232
15:42:20|0.2232
15:42:22|0.2232
15:42:23|0.2232
15:42:23|0.2232
15:42:24|0.2232
15:42:25|0.2232
15:42:27|0.2232
15:42:27|0.22301
15:42:28|0.22301
15:42:29|0.223
15:42:31|0.223
15:42:32|0.22302
15:42:32|0.22302
15:42:34|0.22302
15:42:35|0.22302
15:42:35|0.22302
15:42:36|0.22326
15:42:38|0.22326
15:42:38|0.22326
15:42:39|0.22326
15:42:41|0.22326
15:42:41|0.22301
15:42:42|0.22301
15:42:43|0.22301
15:42:44|0.22301
15:42:46|0.22301
15:42:46|0.22301
15:42:48|0.22328
15:42:49|0.22301
15:42:50|0.22301
15:42:51|0.22301
15:42:53|0.22327
15:42:53|0.22327
15:42:54|0.22327
15:42:55|0.22327
15:42:56|0.22334
15:42:57|0.22334
15:42:58|0.22334
15:42:59|0.22334
15:43:00|0.22334
15:43:02|0.22301
15:43:02|0.22301
15:43:04|0.22301
15:43:04|0.22301
15:43:05|0.22301
15:43:07|0.223
15:43:07|0.223
15:43:08|0.223
15:43:10|0.223
15:43:10|0.223
15:43:11|0.223
15:43:12|0.223
15:43:14|0.223
15:43:15|0.223
15:43:15|0.223
15:43:16|0.223
15:43:18|0.223
15:43:19|0.223
15:43:19|0.223
15:43:21|0.223
15:43:21|0.22301
15:43:23|0.22301
15:43:23|0.22301
15:43:24|0.22301
15:43:26|0.223
15:43:26|0.223
15:43:28|0.22346
15:43:28|0.22346
15:43:30|0.22346
15:43:30|0.22346
15:43:31|0.22313
15:43:32|0.22313
15:43:33|0.22313
15:43:35|0.22313
15:43:35|0.22313
15:43:36|0.22327
15:43:37|0.22327
15:43:39|0.22327
15:43:40|0.22347
15:43:41|0.22347
15:43:41|0.22347
15:43:42|0.22347
15:43:44|0.22347
15:43:44|0.22347
15:43:45|0.22347
15:43:46|0.22347
15:43:47|0.22347
15:43:49|0.22347
15:43:50|0.22347
15:43:52|0.22347
15:43:52|0.22347
15:43:54|0.22347
15:43:55|0.22347
15:43:55|0.22347
15:43:57|0.22329
15:43:58|0.22329
15:43:59|0.22329
15:44:00|0.22329
15:44:00|0.22329
15:44:01|0.2236
15:44:03|0.22393
15:44:04|0.22393
15:44:05|0.22389
15:44:06|0.22359
15:44:06|0.22359
15:44:08|0.22359
15:44:09|0.22359
15:44:10|0.22359
15:44:11|0.22359
15:44:12|0.22359
15:44:13|0.22359
15:44:14|0.22359
15:44:15|0.22359
15:44:16|0.22359
15:44:17|0.2233
15:44:17|0.2233
15:44:19|0.2233
15:44:20|0.22344
15:44:21|0.22344
15:44:22|0.22357
15:44:23|0.22357
15:44:24|0.2239
15:44:25|0.2239
15:44:25|0.2234
15:44:27|0.2234
15:44:28|0.2234
15:44:29|0.2234
15:44:30|0.2234
15:44:31|0.2234
15:44:32|0.2234
15:44:33|0.22331
15:44:34|0.22331
15:44:35|0.22331
15:44:36|0.22331
15:44:37|0.22331
15:44:38|0.22331
15:44:39|0.2234
15:44:40|0.2234
15:44:41|0.2234
15:44:42|0.2234
15:44:43|0.2234
15:44:44|0.22343
15:44:45|0.22343
15:44:46|0.22343
15:44:47|0.22343
15:44:48|0.22343
15:44:49|0.22343
15:44:51|0.2234
15:44:51|0.2234
15:44:52|0.2234
15:44:53|0.2234
15:44:54|0.2234
15:44:55|0.22344
15:44:56|0.22344
15:44:57|0.2234
15:44:58|0.2234
15:44:59|0.2234
15:45:00|0.22355
15:45:01|0.22355
15:45:02|0.22355
15:45:03|0.22355
15:45:04|0.22355
15:45:05|0.22355
15:45:06|0.22355
15:45:07|0.2233
15:45:08|0.22353
15:45:09|0.22353
15:45:10|0.22353
15:45:11|0.22353
15:45:12|0.22355
15:45:13|0.22355
15:45:14|0.22355
15:45:15|0.22355
15:45:16|0.22355
15:45:17|0.22355
15:45:18|0.22355
15:45:19|0.22355
15:45:20|0.22355
15:45:21|0.22355
15:45:22|0.22355
15:45:23|0.22355
15:45:24|0.2235
15:45:25|0.2235
15:45:26|0.2235
15:45:27|0.2235
15:45:28|0.2235
15:45:29|0.22343
15:45:30|0.22343
15:45:31|0.22343
15:45:32|0.22343
15:45:33|0.22343
15:45:34|0.22343
15:45:35|0.22343
15:45:36|0.22334
15:45:37|0.22334
15:45:38|0.22334
15:45:39|0.22343
15:45:40|0.22343
15:45:41|0.22342
15:45:42|0.22342
15:45:43|0.22342
15:45:44|0.22342
15:45:45|0.22342
15:45:46|0.22342
15:45:47|0.22342
15:45:48|0.22342
15:45:49|0.2231
15:45:51|0.2231
15:45:52|0.2231
15:45:53|0.2231
15:45:54|0.22302
15:45:55|0.22273
15:45:56|0.22273
15:45:57|0.22273
15:45:58|0.22273
15:45:58|0.22248
15:45:59|0.22222
15:46:01|0.22222
15:46:02|0.22222
15:46:02|0.22222
15:46:04|0.22226
15:46:05|0.22222
15:46:06|0.22222
15:46:07|0.22222
15:46:08|0.22223
15:46:09|0.22172
15:46:10|0.22152
15:46:11|0.22152
15:46:12|0.22177
15:46:13|0.22136
15:46:14|0.22168
15:46:15|0.22168
15:46:16|0.22136
15:46:16|0.22166
15:46:18|0.22166
15:46:19|0.22166
15:46:20|0.2216
15:46:21|0.2213
15:46:22|0.22127
15:46:23|0.22134
15:46:24|0.22134
15:46:25|0.22134
15:46:26|0.22095
15:46:27|0.22089
15:46:28|0.22122
15:46:29|0.22122
15:46:30|0.22098
15:46:31|0.22098
15:46:32|0.22098
15:46:33|0.22083
15:46:34|0.22083
15:46:35|0.22083
15:46:36|0.22083
15:46:37|0.22089
15:46:38|0.22089
15:46:39|0.22089
15:46:40|0.22089
15:46:41|0.22118
15:46:42|0.22118
15:46:43|0.22082
15:46:44|0.22115
15:46:45|0.22121
15:46:46|0.22121
15:46:48|0.22121
15:46:48|0.22085
15:46:49|0.22085
15:46:50|0.22085
15:46:52|0.22085
15:46:52|0.22082
15:46:54|0.22082
15:46:55|0.22082
15:46:56|0.22082
15:46:56|0.22082
15:46:58|0.22121
15:46:58|0.22119
15:47:00|0.2209
15:47:01|0.2209
15:47:02|0.2209
15:47:03|0.2209
15:47:04|0.2209
15:47:04|0.2209
15:47:05|0.2209
15:47:06|0.2209
15:47:07|0.2209
15:47:08|0.22119
15:47:09|0.22119
15:47:10|0.22119
15:47:11|0.22119
15:47:12|0.22119
15:47:14|0.22119
15:47:14|0.22119
15:47:15|0.22119
15:47:17|0.22119
15:47:17|0.22119
15:47:18|0.22091
15:47:19|0.2209
15:47:20|0.2209
15:47:22|0.22121
15:47:22|0.22121
15:47:23|0.22086
15:47:24|0.22121
15:47:26|0.22121
15:47:26|0.2212
15:47:28|0.2212
15:47:28|0.2212
15:47:29|0.22087
15:47:30|0.22115
15:47:32|0.22115
15:47:32|0.22115
15:47:33|0.22115
15:47:35|0.22115
15:47:35|0.22093
15:47:36|0.22115
15:47:37|0.22121
15:47:39|0.22121
15:47:39|0.22121
15:47:40|0.22121
15:47:41|0.22121
15:47:43|0.22121
15:47:43|0.22121
15:47:44|0.22121
15:47:45|0.22121
15:47:46|0.221
15:47:47|0.221
15:47:48|0.22094
15:47:49|0.22094
15:47:51|0.22094
15:47:52|0.22094
15:47:53|0.22094
15:47:54|0.22094
15:47:55|0.22094
15:47:56|0.22087
15:47:57|0.22086
15:47:59|0.22086
15:47:59|0.22086
15:48:00|0.22086
15:48:01|0.22086
15:48:03|0.22086
15:48:03|0.22099
15:48:05|0.22099
15:48:05|0.22086
15:48:07|0.22086
15:48:08|0.22086
15:48:09|0.22086
15:48:09|0.22086
15:48:11|0.22086
15:48:12|0.22099
15:48:12|0.22099
15:48:13|0.22087
15:48:14|0.22087
15:48:16|0.22087
15:48:16|0.22087
15:48:17|0.22087
15:48:18|0.22091
15:48:20|0.22091
15:48:21|0.22091
15:48:21|0.22086
15:48:23|0.22086
15:48:23|0.221
15:48:25|0.22087
15:48:26|0.22087
15:48:27|0.22088
15:48:28|0.221
15:48:29|0.221
15:48:30|0.221
15:48:31|0.22087
15:48:32|0.22087
15:48:33|0.22087
15:48:34|0.22087
15:48:35|0.22087
15:48:36|0.22087
15:48:37|0.22086
15:48:38|0.22086
15:48:39|0.22086
15:48:40|0.22087
15:48:41|0.221
15:48:42|0.221
15:48:44|0.221
15:48:44|0.221
15:48:45|0.22088
15:48:46|0.22086
15:48:47|0.22086
15:48:48|0.22086
15:48:49|0.22086
15:48:50|0.22086
15:48:52|0.22086
15:48:52|0.22054
15:48:54|0.22054
15:48:55|0.22054
15:48:57|0.22054
15:48:57|0.22073
15:48:59|0.22072
15:49:00|0.22054
15:49:01|0.22054
15:49:02|0.22054
15:49:02|0.22076
15:49:04|0.22076
15:49:05|0.22076
15:49:06|0.22076
15:49:07|0.22076
15:49:08|0.22057
15:49:09|0.22057
15:49:10|0.22076
15:49:11|0.22076
15:49:12|0.22057
15:49:13|0.22056
15:49:14|0.22056
15:49:15|0.22056
15:49:16|0.22057
15:49:17|0.22057
15:49:18|0.2206
15:49:19|0.2206
15:49:20|0.2206
15:49:21|0.22061
15:49:22|0.22061
15:49:23|0.22061
15:49:24|0.22061
15:49:25|0.22061
15:49:26|0.22075
15:49:27|0.22075
15:49:28|0.22062
15:49:29|0.22062
15:49:30|0.22062
15:49:31|0.22062
15:49:32|0.22062
15:49:33|0.22062
15:49:34|0.22062
15:49:35|0.22062
15:49:36|0.22062
15:49:37|0.22063
15:49:38|0.22063
15:49:39|0.22063
15:49:40|0.22063
15:49:41|0.22063
15:49:42|0.22063
15:49:43|0.22063
15:49:44|0.22063
15:49:45|0.22063
15:49:46|0.22063
15:49:47|0.22063
15:49:48|0.22063
15:49:49|0.22063
15:49:50|0.22062
15:49:51|0.22062
15:49:52|0.22063
15:49:53|0.22063
15:49:54|0.22097
15:49:56|0.22097
15:49:57|0.22097
15:49:58|0.22097
15:49:58|0.22065
15:50:00|0.22065
15:50:01|0.22065
15:50:02|0.22065
15:50:03|0.22065
15:50:05|0.22065
15:50:05|0.22065
15:50:06|0.2206
15:50:07|0.22065
15:50:08|0.22065
15:50:09|0.22065
15:50:10|0.22065
15:50:11|0.22065
15:50:12|0.22065
15:50:13|0.22065
15:50:14|0.22065
15:50:15|0.22076
15:50:16|0.22065
15:50:17|0.221
15:50:18|0.221
15:50:20|0.221
15:50:20|0.221
15:50:21|0.221
15:50:22|0.221
15:50:23|0.2206
15:50:24|0.221
15:50:25|0.221
15:50:26|0.221
15:50:27|0.221
15:50:28|0.22112
15:50:29|0.22112
15:50:30|0.221
15:50:31|0.221
15:50:33|0.221
15:50:33|0.221
15:50:34|0.221
15:50:35|0.221
15:50:36|0.221
15:50:37|0.221
15:50:38|0.2206
15:50:39|0.2206
15:50:41|0.22088
15:50:42|0.22088
15:50:43|0.22088
15:50:44|0.22088
15:50:44|0.22088
15:50:45|0.22088
15:50:47|0.22067
15:50:48|0.22067
15:50:48|0.22063
15:50:49|0.22063
15:50:51|0.22063
15:50:52|0.22063
15:50:53|0.22068
15:50:54|0.22063
15:50:54|0.22063
15:50:56|0.221
15:50:58|0.221
15:50:58|0.221
15:50:59|0.221
15:51:00|0.221
15:51:01|0.2212
15:51:02|0.2212
15:51:03|0.2212
15:51:04|0.221
15:51:05|0.221
15:51:06|0.221
15:51:07|0.221
15:51:08|0.221
15:51:09|0.221
15:51:10|0.221
15:51:11|0.221
15:51:12|0.221
15:51:13|0.221
15:51:14|0.221
15:51:15|0.221
15:51:16|0.221
15:51:17|0.22102
15:51:18|0.22102
15:51:20|0.22102
15:51:20|0.22102
15:51:21|0.22102
15:51:22|0.2212
15:51:23|0.2212
15:51:25|0.2212
15:51:25|0.22102
15:51:26|0.22102
15:51:27|0.22102
15:51:28|0.22102
15:51:29|0.22102
15:51:30|0.22102
15:51:31|0.22104
15:51:32|0.22104
15:51:33|0.22103
15:51:34|0.22103
15:51:35|0.22103
15:51:36|0.22103
15:51:37|0.22101
15:51:38|0.22101
15:51:39|0.22085
15:51:40|0.22098
15:51:41|0.22099
15:51:42|0.22099
15:51:43|0.22099
15:51:44|0.22114
15:51:45|0.22114
15:51:46|0.22101
15:51:47|0.22101
15:51:48|0.22101
15:51:49|0.22102
15:51:50|0.22102
15:51:51|0.22102
15:51:52|0.22102
15:51:53|0.22102
15:51:54|0.22113
15:51:55|0.22113
15:51:57|0.22113
15:51:58|0.22102
15:51:59|0.22102
15:52:00|0.22102
15:52:01|0.22132
15:52:03|0.22132
15:52:04|0.22132
15:52:04|0.2212
15:52:05|0.2212
15:52:06|0.22107
15:52:08|0.22106
15:52:09|0.2217
15:52:10|0.2217
15:52:11|0.22141
15:52:12|0.22141
15:52:12|0.22141
15:52:13|0.22143
15:52:14|0.22141
15:52:16|0.22198
15:52:17|0.2216
15:52:18|0.2216
15:52:19|0.2216
15:52:19|0.2216
15:52:21|0.2222
15:52:22|0.2222
15:52:22|0.2222
15:52:24|0.2222
15:52:25|0.2222
15:52:26|0.2222
15:52:27|0.2222
15:52:28|0.2222
15:52:29|0.2222
15:52:30|0.22195
15:52:31|0.22195
15:52:31|0.2222
15:52:33|0.2222
15:52:34|0.22261
15:52:35|0.22261
15:52:35|0.22285
15:52:37|0.22285
15:52:38|0.22214
15:52:39|0.22214
15:52:40|0.22214
15:52:40|0.22262
15:52:41|0.22262
15:52:43|0.22262
15:52:44|0.22262
15:52:45|0.22262
15:52:46|0.22262
15:52:47|0.22262
15:52:48|0.22262
15:52:49|0.22262
15:52:49|0.22262
15:52:51|0.22262
15:52:52|0.22262
15:52:52|0.2232
15:52:54|0.22302
15:52:55|0.22351
15:52:56|0.22299
15:52:56|0.22298
15:52:57|0.22298
15:52:59|0.22351
15:53:01|0.22351
15:53:01|0.22351
15:53:03|0.22312
15:53:04|0.22312
15:53:05|0.22312
15:53:06|0.22312
15:53:07|0.22311
15:53:08|0.22347
15:53:09|0.22347
15:53:10|0.22347
15:53:11|0.22347
15:53:13|0.22347
15:53:13|0.22347
15:53:14|0.22317
15:53:15|0.22317
15:53:16|0.22303
15:53:17|0.22303
15:53:18|0.22303
15:53:19|0.22275
15:53:20|0.22264
15:53:21|0.22264
15:53:22|0.22246
15:53:23|0.22262
15:53:24|0.22262
15:53:25|0.22262
15:53:26|0.22223
15:53:27|0.22223
15:53:28|0.22223
15:53:29|0.22223
15:53:30|0.22231
15:53:31|0.22248
15:53:32|0.22248
15:53:33|0.22248
15:53:34|0.22223
15:53:35|0.22223
15:53:36|0.22247
15:53:37|0.22247
15:53:38|0.22247
15:53:39|0.22247
15:53:40|0.22247
15:53:41|0.22247
15:53:42|0.22247
15:53:43|0.22262
15:53:44|0.22262
15:53:45|0.22262
15:53:46|0.22306
15:53:47|0.22298
15:53:48|0.22307
15:53:49|0.2229
15:53:50|0.2229
15:53:51|0.2229
15:53:52|0.2229
15:53:53|0.2232
15:53:54|0.2232
15:53:55|0.22282
15:53:56|0.22282
15:53:57|0.22318
15:53:59|0.22318
15:54:00|0.22318
15:54:01|0.22318
15:54:02|0.22318
15:54:03|0.22318
15:54:04|0.2227
15:54:05|0.22318
15:54:06|0.22318
15:54:07|0.22318
15:54:08|0.22318
15:54:09|0.22318
15:54:10|0.22318
15:54:11|0.22318
15:54:12|0.22318
15:54:13|0.22318
15:54:14|0.22318
15:54:15|0.22318
15:54:16|0.22318
15:54:17|0.22318
15:54:18|0.22255
15:54:19|0.22255
15:54:20|0.2223
15:54:21|0.22222
15:54:22|0.22215
15:54:23|0.22215
15:54:24|0.22215
15:54:25|0.22215
15:54:26|0.222
15:54:27|0.22215
15:54:28|0.22215
15:54:29|0.22215
15:54:30|0.22261
15:54:31|0.22261
15:54:32|0.2224
15:54:33|0.2224
15:54:34|0.2224
15:54:35|0.22231
15:54:36|0.22231
15:54:37|0.22231
15:54:38|0.22204
15:54:39|0.22204
15:54:40|0.22204
15:54:41|0.22204
15:54:42|0.22204
15:54:43|0.22261
15:54:44|0.22261
15:54:45|0.22261
15:54:46|0.22213
15:54:47|0.22213
15:54:48|0.22213
15:54:49|0.22201
15:54:50|0.222
15:54:51|0.222
15:54:52|0.22187
15:54:53|0.22187
15:54:54|0.22171
15:54:55|0.22171
15:54:56|0.22171
15:54:57|0.22171
15:54:58|0.22171
15:54:59|0.22204
15:55:00|0.22203
15:55:01|0.22233
15:55:02|0.22233
15:55:03|0.22233
15:55:04|0.22233
15:55:06|0.22221
15:55:07|0.22221
15:55:07|0.22221
15:55:09|0.22221
15:55:09|0.22214
15:55:10|0.22214
15:55:12|0.22214
15:55:13|0.22214
15:55:14|0.22171
15:55:15|0.22245
15:55:16|0.22245
15:55:17|0.22205
15:55:18|0.22204
15:55:19|0.22204
15:55:19|0.22204
15:55:21|0.22204
15:55:22|0.22204
15:55:23|0.22204
15:55:24|0.22232
15:55:25|0.22232
15:55:26|0.22232
15:55:27|0.22232
15:55:28|0.22106
15:55:29|0.22106
15:55:30|0.22106
15:55:31|0.22106
15:55:32|0.22106
15:55:33|0.22106
15:55:34|0.22106
15:55:35|0.22106
15:55:36|0.22106
15:55:37|0.22104
15:55:38|0.22106
15:55:39|0.22106
15:55:40|0.22106
15:55:41|0.22106
15:55:42|0.22106
15:55:43|0.22106
15:55:44|0.22106
15:55:45|0.22106
15:55:46|0.22106
15:55:47|0.22106
15:55:48|0.22106
15:55:49|0.22106
15:55:50|0.22106
15:55:51|0.22106
15:55:52|0.22106
15:55:53|0.22106
15:55:54|0.22106
15:55:55|0.22106
15:55:56|0.22106
15:55:57|0.22106
15:55:58|0.22106
15:55:59|0.22106
15:56:00|0.22106
15:56:02|0.22106
15:56:02|0.22069
15:56:03|0.22105
15:56:04|0.22104
15:56:05|0.22104
15:56:06|0.22106
15:56:07|0.22106
15:56:08|0.2205
15:56:09|0.22092
15:56:10|0.22092
15:56:11|0.22092
15:56:12|0.22081
15:56:13|0.2205
15:56:14|0.22054
15:56:15|0.2205
15:56:16|0.2205
15:56:17|0.2205
15:56:18|0.22044
15:56:19|0.2205
15:56:20|0.2205
15:56:21|0.2205
15:56:23|0.22019
15:56:24|0.22012
15:56:25|0.22012
15:56:26|0.22039
15:56:26|0.22071
15:56:28|0.22012
15:56:29|0.22081
15:56:30|0.22081
15:56:31|0.22092
15:56:32|0.22148
15:56:33|0.22117
15:56:34|0.22117
15:56:35|0.22117
15:56:36|0.22117
15:56:37|0.22117
15:56:38|0.22117
15:56:39|0.22117
15:56:40|0.22117
15:56:41|0.22117
15:56:42|0.22117
15:56:43|0.22117
15:56:44|0.22117
15:56:45|0.22033
15:56:46|0.22033
15:56:47|0.22126
15:56:48|0.22126
15:56:49|0.22126
15:56:50|0.22102
15:56:51|0.22102
15:56:52|0.22102
15:56:54|0.22102
15:56:54|0.22102
15:56:55|0.22102
15:56:56|0.22105
15:56:57|0.22143
15:56:58|0.22143
15:56:59|0.22143
15:57:00|0.22143
15:57:02|0.22143
15:57:02|0.22121
15:57:03|0.2212
15:57:05|0.2212
15:57:06|0.22115
15:57:07|0.22115
15:57:08|0.22115
15:57:09|0.22115
15:57:10|0.22115
15:57:11|0.22115
15:57:12|0.22115
15:57:13|0.22115
15:57:14|0.2212
15:57:15|0.2212
15:57:16|0.2212
15:57:17|0.2212
15:57:18|0.22113
15:57:19|0.22113
15:57:20|0.22113
15:57:21|0.22118
15:57:22|0.22118
15:57:23|0.22118
15:57:24|0.22118
15:57:26|0.22105
15:57:26|0.22118
15:57:27|0.22122
15:57:28|0.22122
15:57:29|0.221
15:57:30|0.22122
15:57:31|0.22122
15:57:32|0.22122
15:57:33|0.22122
15:57:34|0.22122
15:57:35|0.22122
15:57:36|0.22122
15:57:37|0.22122
15:57:38|0.22122
15:57:39|0.22122
15:57:40|0.22122
15:57:41|0.22096
15:57:42|0.22096
15:57:43|0.22096
15:57:44|0.22096
15:57:45|0.22096
15:57:46|0.22096
15:57:47|0.22096
15:57:48|0.22096
15:57:49|0.22096
15:57:50|0.22096
15:57:51|0.22119
15:57:52|0.22119
15:57:53|0.22119
15:57:54|0.22071
15:57:55|0.22116
15:57:56|0.22153
15:57:57|0.22153
15:57:58|0.22153
15:57:59|0.22163
15:58:00|0.22163
15:58:01|0.22163
15:58:03|0.22082
15:58:04|0.22118
15:58:05|0.22103
15:58:06|0.22103
15:58:07|0.22136
15:58:08|0.22187
15:58:09|0.22187
15:58:10|0.2213
15:58:11|0.2213
15:58:12|0.2213
15:58:13|0.2213
15:58:14|0.2213
15:58:15|0.2213
15:58:16|0.22118
15:58:17|0.22118
15:58:18|0.22155
15:58:19|0.22143
15:58:20|0.22143
15:58:21|0.22126
15:58:22|0.22126
15:58:23|0.22126
15:58:24|0.22126
15:58:25|0.22126
15:58:26|0.22125
15:58:27|0.22125
15:58:28|0.22125
15:58:29|0.22125
15:58:30|0.22125
15:58:31|0.22125
15:58:32|0.22125
15:58:32|0.22125
15:58:34|0.22125
15:58:34|0.22125
15:58:36|0.22125
15:58:37|0.22125
15:58:38|0.22125
15:58:38|0.22125
15:58:39|0.22148
15:58:41|0.22148
15:58:42|0.22126
15:58:42|0.22126
15:58:44|0.22126
15:58:45|0.22126
15:58:46|0.22126
15:58:47|0.22126
15:58:48|0.2213
15:58:49|0.2213
15:58:50|0.22132
15:58:50|0.22132
15:58:51|0.22132
15:58:53|0.22132
15:58:53|0.22133
15:58:54|0.22133
15:58:56|0.22133
15:58:57|0.22133
15:58:58|0.22134
15:58:58|0.22134
15:59:00|0.22134
15:59:01|0.22152
15:59:02|0.22152
15:59:03|0.22152
15:59:04|0.22189
15:59:06|0.22189
15:59:07|0.22189
15:59:08|0.22198
15:59:09|0.2221
15:59:10|0.2226
15:59:11|0.22263
15:59:12|0.22263
15:59:13|0.22237
15:59:14|0.22257
15:59:15|0.22257
15:59:16|0.22266
15:59:17|0.22266
15:59:18|0.22266
15:59:19|0.22266
15:59:20|0.22266
15:59:21|0.22266
15:59:22|0.22266
15:59:23|0.22266
15:59:24|0.22266
15:59:25|0.22266
15:59:26|0.22238
15:59:27|0.22238
15:59:28|0.22238
15:59:29|0.22238
15:59:30|0.22238
15:59:31|0.22238
15:59:32|0.22238
15:59:33|0.22238
15:59:34|0.22238
15:59:35|0.22238
15:59:36|0.22181
15:59:37|0.22238
15:59:38|0.22238
15:59:39|0.22218
15:59:40|0.22236
15:59:41|0.22236
15:59:42|0.22236
15:59:43|0.22236
15:59:44|0.22201
15:59:45|0.22201
15:59:46|0.22202
15:59:47|0.2218
15:59:48|0.2218
15:59:49|0.2218
15:59:50|0.2218
15:59:51|0.2218
15:59:52|0.2218
15:59:53|0.22209
15:59:54|0.22209
15:59:55|0.22209
15:59:56|0.22209
15:59:57|0.22209
15:59:58|0.22213
15:59:59|0.22213
16:00:00|0.22213
16:00:01|0.22185
16:00:02|0.22228
16:00:03|0.2217
16:00:04|0.2218
16:00:06|0.22136
16:00:06|0.22121
16:00:08|0.22102
16:00:09|0.22092
16:00:09|0.22092
16:00:10|0.22092
16:00:11|0.22124
16:00:12|0.22128
16:00:13|0.22204
16:00:15|0.22148
16:00:16|0.22148
16:00:16|0.22148
16:00:17|0.22148
16:00:19|0.22171
16:00:19|0.22171
16:00:21|0.22171
16:00:22|0.22171
16:00:23|0.22171
16:00:24|0.22171
16:00:25|0.22172
16:00:26|0.22172
16:00:27|0.22175
16:00:28|0.22175
16:00:29|0.22175
16:00:30|0.22175
16:00:31|0.22175
16:00:32|0.22191
16:00:33|0.22175
16:00:34|0.22175
16:00:35|0.22175
16:00:36|0.22175
16:00:37|0.22175
16:00:38|0.22175
16:00:39|0.22175
16:00:40|0.22175
16:00:41|0.22175
16:00:42|0.22191
16:00:43|0.22191
16:00:44|0.222
16:00:45|0.222
16:00:46|0.222
16:00:47|0.222
16:00:48|0.2222
16:00:49|0.2222
16:00:50|0.22259
16:00:51|0.22214
16:00:52|0.22214
16:00:53|0.22267
16:00:54|0.22267
16:00:55|0.22204
16:00:56|0.2228
16:00:57|0.2228
16:00:58|0.2228
16:00:59|0.2228
16:01:00|0.2228
16:01:01|0.2228
16:01:02|0.2228
16:01:03|0.2228
16:01:04|0.2228
16:01:05|0.2228
16:01:06|0.22256
16:01:08|0.22256
16:01:08|0.22256
16:01:09|0.22256
16:01:10|0.22256
16:01:12|0.22256
16:01:12|0.22256
16:01:13|0.22256
16:01:14|0.22256
16:01:15|0.22256
16:01:16|0.22256
16:01:17|0.2228
16:01:18|0.2228
16:01:19|0.2228
16:01:20|0.2228
16:01:21|0.2228
16:01:22|0.2228
16:01:23|0.2228
16:01:24|0.2228
16:01:25|0.2228
16:01:26|0.2228
16:01:27|0.2228
16:01:28|0.2228
16:01:29|0.22299
16:01:30|0.2228
16:01:31|0.2228
16:01:33|0.2228
16:01:33|0.223
16:01:34|0.223
16:01:35|0.223
16:01:36|0.22281
16:01:37|0.22281
16:01:38|0.22281
16:01:39|0.2228
16:01:40|0.2228
16:01:41|0.2228
16:01:42|0.2228
16:01:44|0.2225
16:01:44|0.2225
16:01:45|0.2225
16:01:46|0.2225
16:01:47|0.2225
16:01:48|0.2228
16:01:49|0.22231
16:01:50|0.22231
16:01:51|0.22231
16:01:52|0.2228
16:01:53|0.2228
16:01:54|0.22243
16:01:55|0.22278
16:01:56|0.22205
16:01:57|0.22215
16:01:58|0.22243
16:02:00|0.22243
16:02:00|0.22214
16:02:01|0.22171
16:02:02|0.22206
16:02:03|0.22206
16:02:04|0.22187
16:02:05|0.22215
16:02:07|0.222
16:02:08|0.2218
16:02:09|0.2218
16:02:11|0.22183
16:02:11|0.2218
16:02:12|0.2218
16:02:13|0.2218
16:02:14|0.2218
16:02:15|0.22205
16:02:16|0.2218
16:02:17|0.2218
16:02:19|0.22142
16:02:20|0.2212
16:02:21|0.2212
16:02:22|0.2212
16:02:23|0.22146
16:02:23|0.22146
16:02:24|0.22146
16:02:25|0.22096
16:02:27|0.22112
16:02:28|0.22054
16:02:29|0.22054
16:02:30|0.22112
16:02:31|0.22112
16:02:32|0.221
16:02:33|0.221
16:02:34|0.221
16:02:35|0.221
16:02:36|0.221
16:02:37|0.221
16:02:38|0.22105
16:02:39|0.221
16:02:39|0.221
16:02:41|0.221
16:02:42|0.22105
16:02:43|0.221
16:02:44|0.221
16:02:45|0.221
16:02:46|0.221
16:02:47|0.221
16:02:48|0.221
16:02:48|0.221
16:02:49|0.221
16:02:50|0.221
16:02:52|0.221
16:02:53|0.2205
16:02:54|0.22
16:02:55|0.22
16:02:55|0.22
16:02:57|0.22
16:02:58|0.22
16:02:59|0.22004
16:02:59|0.22
16:03:01|0.22
16:03:02|0.22
16:03:03|0.21968
16:03:04|0.21968
16:03:05|0.21918
16:03:06|0.22
16:03:07|0.21992
16:03:08|0.21968
16:03:10|0.21968
16:03:10|0.2196
16:03:11|0.2196
16:03:13|0.2195
16:03:14|0.2195
16:03:14|0.2195
16:03:15|0.21921
16:03:16|0.21917
16:03:18|0.21904
16:03:18|0.21931
16:03:19|0.219
16:03:21|0.21888
16:03:22|0.21899
16:03:23|0.21899
16:03:24|0.21788
16:03:25|0.2188
16:03:26|0.215
16:03:27|0.215
16:03:27|0.215
16:03:29|0.215
16:03:30|0.215
16:03:31|0.21498
16:03:32|0.21476
16:03:33|0.21497
16:03:34|0.21402
16:03:35|0.21374
16:03:35|0.21383
16:03:37|0.21406
16:03:38|0.21447
16:03:39|0.21442
16:03:40|0.2141
16:03:41|0.21412
16:03:42|0.214
16:03:43|0.21349
16:03:43|0.21361
16:03:45|0.2136
16:03:46|0.2137
16:03:47|0.21369
16:03:48|0.21369
16:03:49|0.21369
16:03:50|0.21367
16:03:51|0.21362
16:03:52|0.21362
16:03:53|0.21362
16:03:54|0.21367
16:03:55|0.2136
16:03:56|0.21367
16:03:57|0.21345
16:03:58|0.21345
16:03:59|0.2136
16:04:00|0.2136
16:04:01|0.2136
16:04:02|0.21359
16:04:03|0.21359
16:04:04|0.2137
16:04:05|0.2137
16:04:06|0.21367
16:04:07|0.21367
16:04:08|0.21367
16:04:10|0.21363
16:04:10|0.21363
16:04:12|0.21363
16:04:12|0.21363
16:04:13|0.21367
16:04:14|0.21363
16:04:15|0.21363
16:04:17|0.21363
16:04:17|0.21363
16:04:18|0.21367
16:04:19|0.21363
16:04:20|0.21363
16:04:21|0.21367
16:04:22|0.21367
16:04:23|0.21367
16:04:24|0.21367
16:04:25|0.21367
16:04:27|0.21372
16:04:28|0.21372
16:04:29|0.21372
16:04:30|0.21372
16:04:31|0.21372
16:04:31|0.21372
16:04:33|0.21372
16:04:34|0.21372
16:04:34|0.21374
16:04:36|0.21374
16:04:36|0.21363
16:04:38|0.21363
16:04:39|0.21363
16:04:40|0.2137
16:04:41|0.21369
16:04:41|0.21369
16:04:43|0.21369
16:04:43|0.21336
16:04:45|0.21322
16:04:46|0.21322
16:04:47|0.21315
16:04:48|0.21322
16:04:49|0.21315
16:04:50|0.21315
16:04:51|0.21315
16:04:52|0.21315
16:04:53|0.21322
16:04:54|0.2133
16:04:54|0.2133
16:04:55|0.2133
16:04:57|0.2133
16:04:58|0.21332
16:04:58|0.21327
16:05:00|0.21327
16:05:01|0.21322
16:05:02|0.21322
16:05:03|0.21322
16:05:04|0.21322
16:05:04|0.21301
16:05:06|0.21301
16:05:07|0.21301
16:05:08|0.21301
16:05:09|0.213
16:05:10|0.21332
16:05:11|0.21301
16:05:12|0.2132
16:05:14|0.21379
16:05:15|0.21319
16:05:16|0.21319
16:05:17|0.2132
16:05:18|0.2132
16:05:19|0.21348
16:05:20|0.21321
16:05:21|0.2136
16:05:22|0.21351
16:05:23|0.21413
16:05:24|0.2141
16:05:25|0.2141
16:05:26|0.2141
16:05:27|0.21421
16:05:28|0.21402
16:05:28|0.215
16:05:30|0.215
16:05:31|0.2151
16:05:32|0.2151
16:05:33|0.21512
16:05:34|0.21512
16:05:35|0.21512
16:05:36|0.21512
16:05:37|0.21512
16:05:38|0.216
16:05:39|0.21538
16:05:40|0.21578
16:05:41|0.21565
16:05:42|0.21581
16:05:43|0.21581
16:05:44|0.21537
16:05:45|0.21537
16:05:46|0.21547
16:05:47|0.21547
16:05:49|0.21547
16:05:49|0.21565
16:05:50|0.21595
16:05:51|0.21574
16:05:52|0.21574
16:05:53|0.21574
16:05:54|0.21565
16:05:55|0.21565
16:05:56|0.21564
16:05:57|0.21564
16:05:58|0.21542
16:05:59|0.21542
16:06:00|0.2157
16:06:01|0.21513
16:06:02|0.21513
16:06:03|0.21513
16:06:04|0.21513
16:06:05|0.21513
16:06:06|0.215
16:06:07|0.215
16:06:08|0.21489
16:06:09|0.2149
16:06:10|0.2149
16:06:11|0.21482
16:06:12|0.21482
16:06:13|0.21577
16:06:14|0.21562
16:06:15|0.21491
16:06:16|0.21528
16:06:17|0.21528
16:06:18|0.21528
16:06:19|0.21518
16:06:20|0.21518
16:06:21|0.21515
16:06:22|0.21515
16:06:24|0.21515
16:06:24|0.21503
16:06:26|0.21535
16:06:27|0.21545
16:06:27|0.21545
16:06:29|0.21545
16:06:30|0.21608
16:06:30|0.21608
16:06:32|0.21587
16:06:33|0.21587
16:06:33|0.21587
16:06:35|0.21587
16:06:35|0.21587
16:06:36|0.21677
16:06:38|0.2166
16:06:39|0.21647
16:06:40|0.21656
16:06:40|0.21666
16:06:42|0.21663
16:06:43|0.21652
16:06:43|0.21666
16:06:44|0.21666
16:06:45|0.21642
16:06:46|0.21642
16:06:47|0.21642
16:06:48|0.21652
16:06:50|0.21652
16:06:51|0.2161
16:06:52|0.2161
16:06:53|0.2161
16:06:53|0.2161
16:06:55|0.2161
16:06:55|0.2161
16:06:57|0.21611
16:06:57|0.21611
16:06:58|0.21635
16:06:59|0.21661
16:07:00|0.21622
16:07:01|0.21622
16:07:02|0.21617
16:07:03|0.2162
16:07:04|0.2162
16:07:06|0.2168
16:07:07|0.2168
16:07:07|0.21698
16:07:08|0.21706
16:07:09|0.21693
16:07:10|0.21709
16:07:11|0.21726
16:07:13|0.21709
16:07:14|0.21734
16:07:16|0.21734
16:07:16|0.21711
16:07:17|0.21711
16:07:19|0.21722
16:07:20|0.21695
16:07:21|0.21695
16:07:22|0.21686
16:07:23|0.21686
16:07:24|0.21655
16:07:25|0.21655
16:07:26|0.21643
16:07:27|0.21642
16:07:28|0.21642
16:07:28|0.21642
16:07:30|0.21644
16:07:31|0.21644
16:07:32|0.21667
16:07:33|0.21667
16:07:34|0.21667
16:07:35|0.21667
16:07:36|0.21667
16:07:36|0.21667
16:07:38|0.21685
16:07:39|0.2166
16:07:39|0.2166
16:07:40|0.21702
16:07:41|0.21671
16:07:43|0.21671
16:07:44|0.21644
16:07:45|0.21644
16:07:46|0.21644
16:07:47|0.21644
16:07:47|0.21644
16:07:49|0.21644
16:07:50|0.21644
16:07:51|0.21644
16:07:52|0.21644
16:07:53|0.21644
16:07:54|0.21642
16:07:55|0.21639
16:07:56|0.21617
16:07:57|0.21617
16:07:58|0.21617
16:07:59|0.21617
16:08:00|0.21617
16:08:01|0.21617
16:08:02|0.21617
16:08:03|0.21617
16:08:04|0.21617
16:08:05|0.21617
16:08:06|0.21617
16:08:07|0.21617
16:08:08|0.21617
16:08:09|0.21608
16:08:10|0.21607
16:08:11|0.21607
16:08:12|0.21536
16:08:14|0.2152
16:08:14|0.2152
16:08:15|0.21553
16:08:17|0.21522
16:08:17|0.21513
16:08:18|0.21513
16:08:20|0.21498
16:08:21|0.21498
16:08:21|0.21528
16:08:22|0.21528
16:08:24|0.21446
16:08:24|0.21446
16:08:26|0.21445
16:08:26|0.21445
16:08:28|0.21445
16:08:28|0.21445
16:08:29|0.21433
16:08:31|0.21433
16:08:31|0.21433
16:08:33|0.21421
16:08:33|0.21421
16:08:34|0.21421
16:08:35|0.21433
16:08:36|0.21433
16:08:37|0.21421
16:08:38|0.21421
16:08:39|0.214
16:08:40|0.21444
16:08:42|0.21458
16:08:42|0.21526
16:08:44|0.21496
16:08:45|0.21496
16:08:46|0.21496
16:08:47|0.21496
16:08:48|0.21401
16:08:48|0.21401
16:08:49|0.21401
16:08:50|0.21401
16:08:51|0.214
16:08:52|0.214
16:08:53|0.21408
16:08:55|0.21408
16:08:55|0.21408
16:08:56|0.21408
16:08:57|0.21408
16:08:58|0.21408
16:09:00|0.21408
16:09:00|0.21402
16:09:01|0.21401
16:09:02|0.21408
16:09:03|0.21403
16:09:04|0.21403
16:09:06|0.21377
16:09:06|0.21377
16:09:08|0.21377
16:09:08|0.21377
16:09:09|0.21377
16:09:10|0.21377
16:09:11|0.21377
16:09:12|0.21377
16:09:14|0.21377
16:09:15|0.21377
16:09:16|0.21377
16:09:17|0.21377
16:09:18|0.21377
16:09:19|0.21377
16:09:20|0.21371
16:09:21|0.21353
16:09:22|0.21328
16:09:23|0.21328
16:09:25|0.21325
16:09:26|0.21325
16:09:26|0.21325
16:09:27|0.21325
16:09:29|0.21353
16:09:29|0.21353
16:09:31|0.21353
16:09:31|0.21353
16:09:32|0.21353
16:09:34|0.21353
16:09:35|0.21325
16:09:35|0.21325
16:09:36|0.21325
16:09:37|0.21325
16:09:38|0.21325
16:09:39|0.21306
16:09:41|0.21306
16:09:42|0.21301
16:09:42|0.213
16:09:43|0.213
16:09:45|0.21302
16:09:45|0.213
16:09:46|0.213
16:09:48|0.213
16:09:48|0.2132
16:09:49|0.2132
16:09:51|0.2132
16:09:51|0.213
16:09:52|0.213
16:09:54|0.213
16:09:54|0.21312
16:09:56|0.21313
16:09:56|0.21354
16:09:57|0.21354
16:09:59|0.21354
16:10:00|0.21354
16:10:01|0.21354
16:10:02|0.21316
16:10:02|0.21316
16:10:03|0.21339
16:10:05|0.21339
16:10:05|0.21343
16:10:06|0.21343
16:10:07|0.21353
16:10:08|0.21343
16:10:09|0.21343
16:10:10|0.21343
16:10:11|0.21343
16:10:12|0.21343
16:10:13|0.21343
16:10:15|0.21367
16:10:16|0.21367
16:10:17|0.21393
16:10:18|0.21397
16:10:19|0.21397
16:10:20|0.21397
16:10:21|0.21393
16:10:22|0.21399
16:10:23|0.21427
16:10:24|0.21427
16:10:25|0.21462
16:10:26|0.21462
16:10:27|0.21462
16:10:28|0.21462
16:10:29|0.21462
16:10:30|0.21462
16:10:31|0.21462
16:10:32|0.21443
16:10:33|0.21473
16:10:34|0.21473
16:10:35|0.21484
16:10:36|0.21484
16:10:37|0.21484
16:10:38|0.215
16:10:39|0.21505
16:10:40|0.21512
16:10:41|0.21512
16:10:42|0.21512
16:10:43|0.21531
16:10:44|0.21534
16:10:45|0.2158
16:10:46|0.2158
16:10:47|0.21554
16:10:48|0.21554
16:10:49|0.21554
16:10:50|0.21554
16:10:51|0.21554
16:10:52|0.21554
16:10:53|0.21554
16:10:54|0.21549
16:10:55|0.21549
16:10:56|0.21549
16:10:57|0.21549
16:10:58|0.21549
16:10:59|0.21556
16:11:00|0.21556
16:11:01|0.21556
16:11:02|0.21556
16:11:03|0.21549
16:11:04|0.21549
16:11:05|0.21555
16:11:06|0.21555
16:11:07|0.21555
16:11:08|0.21555
16:11:09|0.21555
16:11:10|0.21573
16:11:11|0.21571
16:11:12|0.21571
16:11:13|0.21578
16:11:14|0.21578
16:11:15|0.21578
16:11:17|0.21578
16:11:17|0.21578
16:11:19|0.21578
16:11:20|0.21578
16:11:21|0.21551
16:11:22|0.216
16:11:23|0.216
16:11:23|0.21578
16:11:25|0.21578
16:11:26|0.21596
16:11:27|0.21577
16:11:28|0.21577
16:11:29|0.21577
16:11:30|0.21591
16:11:31|0.216
16:11:32|0.216
16:11:33|0.216
16:11:34|0.216
16:11:35|0.21598
16:11:36|0.21598
16:11:36|0.21598
16:11:38|0.216
16:11:38|0.216
16:11:40|0.216
16:11:41|0.21584
16:11:42|0.21587
16:11:42|0.21587
16:11:44|0.21598
16:11:45|0.21598
16:11:45|0.21598
16:11:47|0.21598
16:11:48|0.21563
16:11:48|0.21587
16:11:50|0.21587
16:11:51|0.21587
16:11:51|0.21587
16:11:53|0.21564
16:11:54|0.21564
16:11:55|0.21587
16:11:56|0.21564
16:11:57|0.21564
16:11:58|0.21564
16:11:59|0.21564
16:12:00|0.21587
16:12:01|0.21586
16:12:02|0.21586
16:12:02|0.21586
16:12:04|0.21586
16:12:04|0.21586
16:12:06|0.21586
16:12:07|0.21586
16:12:07|0.21586
16:12:09|0.21565
16:12:10|0.21565
16:12:10|0.21565
16:12:11|0.21565
16:12:13|0.21565
16:12:14|0.21565
16:12:15|0.21565
16:12:16|0.21565
16:12:17|0.21565
16:12:18|0.21565
16:12:20|0.21565
16:12:21|0.21565
16:12:22|0.21565
16:12:23|0.21587
16:12:24|0.21587
16:12:24|0.21587
16:12:25|0.21565
16:12:27|0.21565
16:12:28|0.21565
16:12:29|0.21585
16:12:30|0.21585
16:12:31|0.21587
16:12:32|0.21565
16:12:33|0.21565
16:12:34|0.21564
16:12:35|0.21564
16:12:36|0.21564
16:12:36|0.21564
16:12:38|0.21585
16:12:38|0.21585
16:12:40|0.21585
16:12:41|0.21585
16:12:42|0.21585
16:12:43|0.21585
16:12:44|0.216
16:12:45|0.21587
16:12:46|0.21587
16:12:47|0.21587
16:12:48|0.21587
16:12:48|0.21587
16:12:50|0.216
16:12:51|0.21588
16:12:52|0.21588
16:12:53|0.21588
16:12:54|0.21588
16:12:55|0.21588
16:12:56|0.21588
16:12:57|0.21586
16:12:58|0.21586
16:12:59|0.21586
16:13:00|0.21586
16:13:01|0.21586
16:13:02|0.21586
16:13:03|0.21586
16:13:04|0.21586
16:13:05|0.21586
16:13:06|0.21586
16:13:07|0.21586
16:13:08|0.21586
16:13:09|0.21586
16:13:10|0.21586
16:13:11|0.21585
16:13:12|0.21585
16:13:13|0.21588
16:13:14|0.21588
16:13:15|0.21599
16:13:16|0.21588
16:13:17|0.21588
16:13:19|0.21588
16:13:20|0.21588
16:13:21|0.21585
16:13:22|0.21586
16:13:22|0.21586
16:13:24|0.216
16:13:25|0.21585
16:13:27|0.21585
16:13:28|0.21585
16:13:29|0.21585
16:13:29|0.21585
16:13:31|0.21585
16:13:32|0.21585
16:13:33|0.21585
16:13:33|0.21585
16:13:34|0.21585
16:13:35|0.21585
16:13:37|0.21585
16:13:37|0.21585
16:13:38|0.21585
16:13:39|0.21585
16:13:41|0.21585
16:13:42|0.21585
16:13:43|0.21585
16:13:44|0.21585
16:13:45|0.21585
16:13:46|0.21595
16:13:47|0.21596
16:13:48|0.21666
16:13:48|0.21643
16:13:50|0.21643
16:13:51|0.21643
16:13:52|0.21643
16:13:53|0.217
16:13:54|0.217
16:13:55|0.217
16:13:56|0.217
16:13:57|0.217
16:13:58|0.217
16:13:59|0.21685
16:14:00|0.21685
16:14:01|0.217
16:14:02|0.217
16:14:03|0.217
16:14:03|0.217
16:14:05|0.217
16:14:06|0.217
16:14:07|0.217
16:14:08|0.21691
16:14:09|0.21706
16:14:10|0.21706
16:14:11|0.21706
16:14:12|0.21706
16:14:13|0.21706
16:14:14|0.21707
16:14:15|0.21707
16:14:16|0.21709
16:14:17|0.21717
16:14:18|0.21717
16:14:19|0.21717
16:14:20|0.2171
16:14:21|0.2171
16:14:23|0.21717
16:14:23|0.21709
16:14:24|0.21709
16:14:25|0.21707
16:14:26|0.21707
16:14:27|0.21707
16:14:28|0.21707
16:14:29|0.21717
16:14:30|0.21717
16:14:32|0.21717
16:14:32|0.21717
16:14:34|0.21717
16:14:34|0.21717
16:14:35|0.21718
16:14:37|0.21718
16:14:38|0.21718
16:14:38|0.21718
16:14:40|0.21718
16:14:41|0.21718
16:14:42|0.21718
16:14:43|0.21718
16:14:43|0.21718
16:14:45|0.21708
16:14:46|0.21669
16:14:47|0.21702
16:14:48|0.21649
16:14:49|0.21642
16:14:50|0.21642
16:14:50|0.21642
16:14:52|0.21642
16:14:53|0.21642
16:14:54|0.217
16:14:55|0.217
16:14:56|0.217
16:14:57|0.217
16:14:58|0.217
16:14:59|0.217
16:15:00|0.21714
16:15:01|0.21714
16:15:02|0.21714
16:15:03|0.21714
16:15:04|0.21714
16:15:05|0.21714
16:15:06|0.21714
16:15:07|0.21714
16:15:08|0.21714
16:15:09|0.21714
16:15:09|0.21714
16:15:11|0.21714
16:15:12|0.21714
16:15:13|0.21714
16:15:14|0.217
16:15:15|0.21714
16:15:16|0.21752
16:15:17|0.21752
16:15:17|0.21713
16:15:18|0.21713
16:15:20|0.21755
16:15:22|0.2176
16:15:22|0.21778
16:15:24|0.21749
16:15:25|0.21749
16:15:26|0.21779
16:15:27|0.21776
16:15:28|0.21776
16:15:29|0.2178
16:15:29|0.2179
16:15:31|0.2179
16:15:32|0.2176
16:15:33|0.21784
16:15:34|0.2178
16:15:34|0.21791
16:15:36|0.21694
16:15:37|0.21729
16:15:38|0.21729
16:15:39|0.21715
16:15:40|0.21744
16:15:41|0.21744
16:15:42|0.21744
16:15:43|0.21728
16:15:44|0.21728
16:15:45|0.21787
16:15:46|0.21787
16:15:47|0.21786
16:15:48|0.21796
16:15:49|0.218
16:15:50|0.21799
16:15:51|0.2177
16:15:51|0.21759
16:15:53|0.21759
16:15:54|0.21759
16:15:54|0.21759
16:15:56|0.21799
16:15:57|0.21799
16:15:58|0.21799
16:15:59|0.21799
16:15:59|0.21776
16:16:01|0.21776
16:16:01|0.21776
16:16:03|0.21799
16:16:04|0.21799
16:16:04|0.21799
16:16:06|0.21799
16:16:07|0.21799
16:16:08|0.21799
16:16:09|0.21799
16:16:10|0.21796
16:16:11|0.218
16:16:11|0.218
16:16:13|0.218
16:16:14|0.218
16:16:15|0.218
16:16:16|0.218
16:16:17|0.218
16:16:18|0.218
16:16:19|0.218
16:16:20|0.218
16:16:22|0.218
16:16:22|0.218
16:16:23|0.218
16:16:24|0.218
16:16:26|0.21799
16:16:27|0.21799
16:16:28|0.21799
16:16:29|0.218
16:16:30|0.218
16:16:31|0.218
16:16:32|0.218
16:16:33|0.218
16:16:34|0.218
16:16:35|0.218
16:16:36|0.218
16:16:36|0.218
16:16:37|0.218
16:16:38|0.218
16:16:40|0.218
16:16:41|0.218
16:16:42|0.218
16:16:43|0.218
16:16:44|0.218
16:16:45|0.21778
16:16:46|0.21778
16:16:47|0.21778
16:16:48|0.21778
16:16:49|0.218
16:16:50|0.218
16:16:51|0.21778
16:16:52|0.21778
16:16:53|0.21778
16:16:54|0.21778
16:16:55|0.21777
16:16:55|0.21777
16:16:57|0.21777
16:16:57|0.21777
16:16:58|0.21777
16:17:00|0.21777
16:17:01|0.21777
16:17:02|0.21777
16:17:03|0.21797
16:17:04|0.21797
16:17:05|0.21797
16:17:06|0.218
16:17:07|0.218
16:17:08|0.218
16:17:09|0.218
16:17:09|0.218
16:17:11|0.21791
16:17:12|0.218
16:17:13|0.218
16:17:14|0.218
16:17:15|0.218
16:17:15|0.218
16:17:17|0.2181
16:17:18|0.2181
16:17:19|0.2181
16:17:20|0.2181
16:17:21|0.2181
16:17:23|0.2181
16:17:24|0.2181
16:17:25|0.2181
16:17:26|0.2181
16:17:27|0.2181
16:17:28|0.2181
16:17:29|0.2181
16:17:30|0.21811
16:17:31|0.21811
16:17:33|0.21837
16:17:33|0.21837
16:17:35|0.2185
16:17:36|0.21852
16:17:36|0.21823
16:17:38|0.21823
16:17:39|0.21823
16:17:40|0.21823
16:17:40|0.2182
16:17:42|0.2179
16:17:43|0.2179
16:17:44|0.2179
16:17:45|0.2179
16:17:46|0.2179
16:17:47|0.2179
16:17:48|0.2179
16:17:49|0.21781
16:17:49|0.21777
16:17:51|0.21777
16:17:52|0.21777
16:17:53|0.21777
16:17:54|0.21777
16:17:55|0.21812
16:17:56|0.21775
16:17:56|0.21775
16:17:58|0.21775
16:17:59|0.21796
16:18:00|0.21796
16:18:01|0.21796
16:18:02|0.21796
16:18:03|0.21796
16:18:04|0.21796
16:18:04|0.21796
16:18:06|0.21836
16:18:07|0.21836
16:18:08|0.21836
16:18:09|0.21796
16:18:10|0.21796
16:18:11|0.21753
16:18:12|0.21744
16:18:13|0.21744
16:18:14|0.21744
16:18:15|0.21744
16:18:16|0.21756
16:18:16|0.21756
16:18:17|0.21756
16:18:18|0.21756
16:18:20|0.21756
16:18:20|0.21744
16:18:22|0.21744
16:18:23|0.21779
16:18:24|0.21779
16:18:25|0.21779
16:18:26|0.21779
16:18:27|0.21724
16:18:28|0.21754
16:18:28|0.21754
16:18:30|0.21754
16:18:31|0.21754
16:18:32|0.21754
16:18:33|0.21754
16:18:34|0.21754
16:18:35|0.21754
16:18:36|0.21754
16:18:37|0.21754
16:18:38|0.21754
16:18:39|0.21754
16:18:40|0.21754
16:18:41|0.21754
16:18:42|0.21717
16:18:43|0.21717
16:18:44|0.21717
16:18:45|0.21717
16:18:46|0.21717
16:18:47|0.21717
16:18:48|0.21717
16:18:49|0.21717
16:18:50|0.21717
16:18:51|0.21717
16:18:52|0.21717
16:18:53|0.21717
16:18:54|0.217
16:18:55|0.217
16:18:56|0.217
16:18:57|0.217
16:18:58|0.217
16:18:59|0.217
16:19:00|0.217
16:19:01|0.21681
16:19:02|0.21681
16:19:03|0.21681
16:19:04|0.21681
16:19:05|0.21681
16:19:06|0.2163
16:19:07|0.21585
16:19:08|0.21616
16:19:09|0.21616
16:19:10|0.21616
16:19:11|0.21616
16:19:12|0.21616
16:19:13|0.21616
16:19:14|0.21608
16:19:15|0.21585
16:19:16|0.21585
16:19:17|0.21579
16:19:18|0.21579
16:19:19|0.21579
16:19:20|0.21579
16:19:21|0.21579
16:19:22|0.21579
16:19:23|0.21579
16:19:25|0.2161
16:19:26|0.21569
16:19:27|0.21557
16:19:28|0.21557
16:19:28|0.21557
16:19:30|0.21535
16:19:31|0.21535
16:19:32|0.21535
16:19:33|0.21535
16:19:34|0.21535
16:19:35|0.21535
16:19:36|0.2156
16:19:37|0.2156
16:19:38|0.2156
16:19:39|0.2156
16:19:40|0.2156
16:19:41|0.2156
16:19:42|0.2156
16:19:43|0.2162
16:19:44|0.21641
16:19:45|0.21651
16:19:46|0.21651
16:19:47|0.21642
16:19:47|0.21642
16:19:49|0.21679
16:19:50|0.21651
16:19:51|0.21651
16:19:52|0.21651
16:19:53|0.21651
16:19:54|0.21651
16:19:55|0.21651
16:19:56|0.21651
16:19:57|0.21651
16:19:58|0.2165
16:19:59|0.2165
16:20:00|0.2165
16:20:01|0.2165
16:20:02|0.2165
16:20:03|0.2165
16:20:05|0.2165
16:20:05|0.21608
16:20:06|0.21608
16:20:07|0.21608
16:20:08|0.21608
16:20:09|0.21608
16:20:10|0.21608
16:20:11|0.21608
16:20:12|0.21608
16:20:13|0.21535
16:20:14|0.21535
16:20:15|0.21535
16:20:16|0.21535
16:20:17|0.21535
16:20:18|0.21531
16:20:19|0.21531
16:20:20|0.21531
16:20:21|0.21535
16:20:22|0.21535
16:20:23|0.21521
16:20:24|0.21521
16:20:26|0.21521
16:20:27|0.21521
16:20:28|0.21521
16:20:29|0.21521
16:20:30|0.21521
16:20:31|0.21521
16:20:32|0.21521
16:20:32|0.21521
16:20:34|0.21521
16:20:35|0.21521
16:20:36|0.21521
16:20:37|0.21521
16:20:38|0.21521
16:20:38|0.21521
16:20:40|0.21521
16:20:41|0.21521
16:20:42|0.21521
16:20:42|0.21521
16:20:44|0.21521
16:20:45|0.21521
16:20:46|0.21521
16:20:47|0.21521
16:20:48|0.21521
16:20:49|0.21521
16:20:50|0.21521
16:20:51|0.21521
16:20:52|0.21518
16:20:52|0.21518
16:20:54|0.21518
16:20:55|0.21518
16:20:56|0.21505
16:20:57|0.21505
16:20:58|0.21505
16:20:59|0.215
16:21:00|0.215
16:21:01|0.215
16:21:02|0.215
16:21:03|0.21481
16:21:04|0.21481
16:21:05|0.21495
16:21:06|0.21495
16:21:07|0.21495
16:21:08|0.21474
16:21:09|0.21469
16:21:10|0.21469
16:21:11|0.21469
16:21:12|0.21461
16:21:13|0.21461
16:21:14|0.21461
16:21:15|0.21461
16:21:16|0.2143
16:21:17|0.2143
16:21:18|0.2143
16:21:19|0.21418
16:21:20|0.2142
16:21:21|0.2142
16:21:22|0.2142
16:21:23|0.21432
16:21:24|0.21432
16:21:25|0.21432
16:21:26|0.21432
16:21:28|0.21432
16:21:29|0.2146
16:21:29|0.2146
16:21:31|0.2142
16:21:32|0.2142
16:21:33|0.21464
16:21:34|0.21464
16:21:35|0.2146
16:21:36|0.2146
16:21:37|0.21452
16:21:38|0.21412
16:21:39|0.21412
16:21:40|0.21431
16:21:41|0.21403
16:21:42|0.21403
16:21:43|0.21403
16:21:44|0.21403
16:21:45|0.21421
16:21:46|0.21421
16:21:47|0.21421
16:21:47|0.21421
16:21:49|0.21444
16:21:50|0.21444
16:21:51|0.21444
16:21:52|0.21444
16:21:53|0.21444
16:21:53|0.21444
16:21:55|0.21444
16:21:56|0.21444
16:21:57|0.21444
16:21:58|0.21444
16:21:58|0.2143
16:21:59|0.2143
16:22:01|0.2139
16:22:01|0.2139
16:22:03|0.2139
16:22:03|0.2139
16:22:05|0.2139
16:22:06|0.2139
16:22:07|0.21443
16:22:08|0.21443
16:22:09|0.21443
16:22:09|0.21443
16:22:10|0.21443
16:22:12|0.21443
16:22:12|0.21443
16:22:14|0.21437
16:22:14|0.21437
16:22:16|0.21437
16:22:17|0.21465
16:22:18|0.21465
16:22:19|0.21465
16:22:19|0.21465
16:22:20|0.21474
16:22:21|0.21474
16:22:22|0.21474
16:22:24|0.21474
16:22:25|0.21474
16:22:26|0.21474
16:22:27|0.21474
16:22:28|0.215
16:22:29|0.215
16:22:30|0.215
16:22:31|0.215
16:22:33|0.215
16:22:34|0.215
16:22:35|0.21518
16:22:36|0.21518
16:22:37|0.21518
16:22:38|0.21518
16:22:39|0.21518
16:22:40|0.21518
16:22:41|0.2154
16:22:42|0.2154
16:22:43|0.2154
16:22:44|0.2154
16:22:45|0.2154
16:22:46|0.2154
16:22:47|0.2154
16:22:48|0.2154
16:22:49|0.2154
16:22:50|0.2154
16:22:51|0.2154
16:22:52|0.2154
16:22:53|0.2154
16:22:54|0.2154
16:22:55|0.2154
16:22:56|0.2154
16:22:57|0.2154
16:22:58|0.2154
16:22:59|0.2154
16:23:00|0.2154
16:23:01|0.2154
16:23:02|0.2154
16:23:03|0.2154
16:23:04|0.2154
16:23:05|0.21538
16:23:06|0.21546
16:23:07|0.21546
16:23:08|0.215
16:23:09|0.21529
16:23:10|0.21529
16:23:11|0.21529
16:23:12|0.21443
16:23:13|0.21443
16:23:14|0.21443
16:23:16|0.21445
16:23:16|0.21445
16:23:17|0.21445
16:23:18|0.21445
16:23:19|0.21443
16:23:20|0.21443
16:23:21|0.21443
16:23:22|0.21443
16:23:23|0.21443
16:23:24|0.21443
16:23:25|0.21443
16:23:26|0.21443
16:23:28|0.21443
16:23:29|0.21443
16:23:30|0.21443
16:23:31|0.21443
16:23:32|0.21453
16:23:33|0.21453
16:23:34|0.21453
16:23:35|0.21453
16:23:36|0.21453
16:23:37|0.21453
16:23:38|0.21453
16:23:39|0.21453
16:23:39|0.21453
16:23:41|0.21481
16:23:42|0.21481
16:23:43|0.21479
16:23:44|0.21479
16:23:45|0.2142
16:23:46|0.2142
16:23:47|0.2142
16:23:48|0.21435
16:23:49|0.2143
16:23:50|0.2143
16:23:51|0.2143
16:23:52|0.2143
16:23:53|0.2143
16:23:54|0.2143
16:23:55|0.2143
16:23:56|0.2143
16:23:57|0.21406
16:23:58|0.21406
16:23:59|0.21406
16:24:00|0.21406
16:24:01|0.21401
16:24:02|0.21406
16:24:03|0.21406
16:24:04|0.21406
16:24:05|0.21401
16:24:06|0.21401
16:24:07|0.214
16:24:08|0.21402
16:24:09|0.21406
16:24:10|0.21406
16:24:11|0.21406
16:24:12|0.214
16:24:13|0.214
16:24:14|0.214
16:24:15|0.214
16:24:16|0.214
16:24:17|0.214
16:24:18|0.214
16:24:19|0.214
16:24:20|0.214
16:24:21|0.214
16:24:22|0.214
16:24:23|0.214
16:24:24|0.214
16:24:25|0.214
16:24:26|0.21401
16:24:27|0.214
16:24:28|0.214
16:24:29|0.214
16:24:31|0.214
16:24:31|0.214
16:24:32|0.214
16:24:34|0.214
16:24:35|0.214
16:24:36|0.2143
16:24:37|0.2143
16:24:37|0.2143
16:24:39|0.21464
16:24:39|0.21464
16:24:40|0.21464
16:24:42|0.21465
16:24:42|0.21465
16:24:43|0.21465
16:24:45|0.21465
16:24:46|0.21465
16:24:47|0.21465
16:24:48|0.21474
16:24:49|0.21474
16:24:50|0.21474
16:24:51|0.21474
16:24:52|0.21496
16:24:52|0.21465
16:24:54|0.21465
16:24:55|0.21465
16:24:55|0.21465
16:24:57|0.21465
16:24:58|0.21484
16:24:59|0.21484
16:25:00|0.21484
16:25:01|0.21484
16:25:02|0.21484
16:25:03|0.21462
16:25:04|0.21469
16:25:05|0.21469
16:25:06|0.21469
16:25:07|0.21469
16:25:08|0.21469
16:25:09|0.21441
16:25:10|0.21441
16:25:11|0.21441
16:25:12|0.21441
16:25:13|0.21441
16:25:14|0.21441
16:25:15|0.21441
16:25:16|0.21474
16:25:17|0.21474
16:25:18|0.21474
16:25:20|0.21474
16:25:21|0.21474
16:25:21|0.21474
16:25:22|0.21474
16:25:23|0.21474
16:25:24|0.21474
16:25:25|0.21472
16:25:26|0.21505
16:25:28|0.21505
16:25:28|0.21505
16:25:30|0.21505
16:25:31|0.21478
16:25:33|0.2148
16:25:34|0.21479
16:25:35|0.2148
16:25:35|0.21508
16:25:36|0.21508
16:25:37|0.21508
16:25:39|0.21508
16:25:39|0.21508
16:25:41|0.21508
16:25:42|0.21508
16:25:43|0.21486
16:25:43|0.21486
16:25:44|0.21486
16:25:45|0.21486
16:25:47|0.21486
16:25:48|0.21486
16:25:48|0.21486
16:25:50|0.21508
16:25:51|0.21508
16:25:51|0.21508
16:25:52|0.21508
16:25:54|0.21508
16:25:55|0.21508
16:25:56|0.21508
16:25:57|0.21508
16:25:58|0.21508
16:25:58|0.21508
16:26:00|0.21512
16:26:01|0.21512
16:26:02|0.215
16:26:02|0.215
16:26:04|0.215
16:26:04|0.215
16:26:06|0.21512
16:26:07|0.21512
16:26:08|0.21512
16:26:09|0.21561
16:26:10|0.21561
16:26:11|0.21561
16:26:12|0.21561
16:26:13|0.21561
16:26:14|0.21561
16:26:15|0.21561
16:26:16|0.21561
16:26:16|0.21561
16:26:18|0.21561
16:26:19|0.21561
16:26:20|0.21598
16:26:20|0.21598
16:26:22|0.21598
16:26:23|0.21598
16:26:24|0.21598
16:26:25|0.21598
16:26:26|0.216
16:26:27|0.216
16:26:28|0.21598
16:26:29|0.21598
16:26:30|0.216
16:26:31|0.216
16:26:32|0.216
16:26:33|0.216
16:26:35|0.21598
16:26:35|0.21598
16:26:36|0.21598
16:26:37|0.21598
16:26:38|0.21598
16:26:39|0.216
16:26:40|0.216
16:26:41|0.21604
16:26:42|0.21604
16:26:43|0.21604
16:26:44|0.21599
16:26:45|0.21599
16:26:46|0.2161
16:26:47|0.2161
16:26:48|0.2161
16:26:49|0.2161
16:26:50|0.2161
16:26:51|0.2161
16:26:52|0.2161
16:26:53|0.2161
16:26:54|0.21629
16:26:55|0.21629
16:26:56|0.2161
16:26:57|0.2161
16:26:58|0.2161
16:26:59|0.2161
16:27:00|0.2161
16:27:01|0.2161
16:27:02|0.2161
16:27:03|0.2161
16:27:04|0.2161
16:27:05|0.2161
16:27:06|0.2161
16:27:07|0.2161
16:27:08|0.2161
16:27:09|0.2161
16:27:10|0.2161
16:27:11|0.21654
16:27:12|0.21654
16:27:13|0.21654
16:27:14|0.21654
16:27:15|0.21659
16:27:16|0.21676
16:27:17|0.21676
16:27:18|0.21676
16:27:19|0.21676
16:27:20|0.21654
16:27:21|0.21676
16:27:22|0.21676
16:27:23|0.21639
16:27:24|0.21676
16:27:25|0.21643
16:27:26|0.21643
16:27:27|0.21643
16:27:28|0.21643
16:27:29|0.21643
16:27:30|0.21643
16:27:32|0.2154
16:27:33|0.2154
16:27:34|0.21563
16:27:35|0.21581
16:27:36|0.21581
16:27:37|0.21573
16:27:38|0.21581
16:27:39|0.21581
16:27:40|0.21581
16:27:41|0.21581
16:27:41|0.21581
16:27:43|0.21603
16:27:44|0.21603
16:27:45|0.21603
16:27:46|0.21603
16:27:47|0.21603
16:27:48|0.21603
16:27:49|0.21603
16:27:50|0.21603
16:27:51|0.21603
16:27:52|0.21603
16:27:53|0.21603
16:27:54|0.21603
16:27:55|0.21603
16:27:56|0.21603
16:27:57|0.21581
16:27:58|0.21601
16:27:59|0.21568
16:27:59|0.21568
16:28:01|0.21568
16:28:02|0.21568
16:28:03|0.21568
16:28:04|0.21568
16:28:05|0.21568
16:28:06|0.21568
16:28:07|0.21568
16:28:08|0.21548
16:28:09|0.21543
16:28:10|0.21543
16:28:10|0.21518
16:28:11|0.215
16:28:13|0.215
16:28:14|0.21474
16:28:15|0.21474
16:28:16|0.21458
16:28:17|0.21458
16:28:18|0.21458
16:28:19|0.21458
16:28:19|0.21451
16:28:21|0.21451
16:28:22|0.21451
16:28:23|0.21451
16:28:24|0.2147
16:28:25|0.2147
16:28:26|0.2147
16:28:27|0.21501
16:28:27|0.21531
16:28:29|0.21543
16:28:30|0.21513
16:28:31|0.21513
16:28:32|0.21513
16:28:33|0.21513
16:28:35|0.21513
16:28:36|0.21549
16:28:37|0.21549
16:28:38|0.21523
16:28:39|0.21523
16:28:40|0.21523
16:28:41|0.21523
16:28:42|0.21523
16:28:44|0.21523
16:28:44|0.21523
16:28:45|0.21542
16:28:46|0.21542
16:28:47|0.2161
16:28:48|0.21612
16:28:49|0.217
16:28:50|0.217
16:28:51|0.217
16:28:52|0.217
16:28:53|0.21685
16:28:54|0.21724
16:28:55|0.21724
16:28:56|0.21724
16:28:57|0.21724
16:28:58|0.21724
16:28:59|0.21724
16:29:00|0.21724
16:29:01|0.21709
16:29:02|0.21724
16:29:03|0.21724
16:29:04|0.21658
16:29:05|0.21658
16:29:06|0.21658
16:29:07|0.21658
16:29:08|0.21707
16:29:09|0.21707
16:29:10|0.21707
16:29:11|0.21707
16:29:12|0.21707
16:29:13|0.21709
16:29:14|0.21709
16:29:15|0.21709
16:29:16|0.21709
16:29:17|0.21709
16:29:18|0.21709
16:29:19|0.21709
16:29:20|0.21709
16:29:21|0.21709
16:29:23|0.21709
16:29:23|0.21709
16:29:24|0.21709
16:29:25|0.21709
16:29:26|0.21709
16:29:27|0.21709
16:29:28|0.21709
16:29:29|0.21709
16:29:30|0.21709
16:29:31|0.21709
16:29:32|0.21724
16:29:34|0.21724
16:29:35|0.21724
16:29:37|0.21724
16:29:37|0.21724
16:29:39|0.21724
16:29:40|0.21724
16:29:41|0.21739
16:29:42|0.21739
16:29:43|0.21739
16:29:44|0.21739
16:29:45|0.21744
16:29:46|0.21762
16:29:47|0.21762
16:29:48|0.21762
16:29:49|0.21779
16:29:50|0.218
16:29:51|0.21787
16:29:52|0.21724
16:29:53|0.21762
16:29:54|0.21762
16:29:55|0.21787
16:29:57|0.218
16:29:57|0.218
16:29:58|0.21763
16:29:59|0.21763
16:30:00|0.21763
16:30:01|0.21763
16:30:02|0.21763
16:30:03|0.21763
16:30:04|0.21763
16:30:05|0.21763
16:30:06|0.21763
16:30:07|0.21763
16:30:08|0.21762
16:30:09|0.21762
16:30:10|0.21762
16:30:11|0.21762
16:30:12|0.21762
16:30:13|0.21762
16:30:14|0.21779
16:30:15|0.21725
16:30:16|0.21725
16:30:17|0.21725
16:30:18|0.21724
16:30:19|0.21724
16:30:20|0.21724
16:30:21|0.21724
16:30:22|0.21762
16:30:23|0.21762
16:30:24|0.21762
16:30:25|0.21762
16:30:26|0.21762
16:30:27|0.21724
16:30:28|0.21724
16:30:29|0.21718
16:30:30|0.21718
16:30:31|0.21714
16:30:32|0.21697
16:30:33|0.21697
16:30:35|0.21697
16:30:36|0.21667
16:30:37|0.21667
16:30:38|0.21667
16:30:39|0.21667
16:30:40|0.21667
16:30:41|0.21667
16:30:42|0.21667
16:30:43|0.21667
16:30:44|0.21667
16:30:45|0.21667
16:30:46|0.21667
16:30:47|0.21667
16:30:48|0.21667
16:30:49|0.21667
16:30:50|0.21667
16:30:51|0.21667
16:30:52|0.21667
16:30:53|0.21667
16:30:54|0.21667
16:30:55|0.21667
16:30:56|0.21667
16:30:57|0.21667
16:30:58|0.21667
16:30:59|0.21667
16:31:00|0.21667
16:31:01|0.21667
16:31:02|0.21643
16:31:03|0.21696
16:31:04|0.21696
16:31:05|0.21696
16:31:06|0.21696
16:31:07|0.21696
16:31:08|0.2165
16:31:10|0.2165
16:31:10|0.2165
16:31:11|0.21713
16:31:12|0.21652
16:31:13|0.217
16:31:14|0.21732
16:31:15|0.21729
16:31:16|0.21729
16:31:17|0.21729
16:31:18|0.21729
16:31:19|0.21744
16:31:20|0.21713
16:31:21|0.21713
16:31:22|0.21713
16:31:23|0.21713
16:31:24|0.21713
16:31:25|0.21713
16:31:26|0.21713
16:31:27|0.21713
16:31:28|0.21713
16:31:29|0.21717
16:31:30|0.21682
16:31:31|0.21712
16:31:32|0.21712
16:31:33|0.21712
16:31:34|0.21712
16:31:36|0.21712
16:31:37|0.21712
16:31:38|0.21712
16:31:39|0.21712
16:31:40|0.21712
16:31:41|0.21712
16:31:42|0.21712
16:31:43|0.21702
16:31:45|0.21702
16:31:45|0.21726
16:31:46|0.21726
16:31:47|0.21725
16:31:48|0.21725
16:31:49|0.21725
16:31:50|0.21725
16:31:51|0.21727
16:31:52|0.21727
16:31:53|0.21727
16:31:54|0.21727
16:31:55|0.21727
16:31:56|0.2176
16:31:57|0.2176
16:31:58|0.2176
16:31:59|0.2176
16:32:01|0.2176
16:32:01|0.2176
16:32:02|0.21725
16:32:03|0.2176
16:32:04|0.2176
16:32:05|0.2176
16:32:06|0.2176
16:32:07|0.2176
16:32:08|0.2176
16:32:09|0.2176
16:32:10|0.2176
16:32:11|0.2176
16:32:12|0.2176
16:32:13|0.2176
16:32:14|0.2176
16:32:15|0.21723
16:32:16|0.21723
16:32:17|0.21723
16:32:18|0.21723
16:32:19|0.21724
16:32:20|0.21724
16:32:21|0.21724
16:32:22|0.21724
16:32:23|0.21724
16:32:24|0.21757
16:32:26|0.21763
16:32:27|0.21763
16:32:27|0.21763
16:32:28|0.21763
16:32:29|0.21763
16:32:30|0.21763
16:32:31|0.21763
16:32:32|0.21763
16:32:33|0.21763
16:32:34|0.21763
16:32:35|0.21763
16:32:37|0.2177
16:32:38|0.2177
16:32:40|0.2177
16:32:41|0.2177
16:32:42|0.2177
16:32:42|0.2177
16:32:44|0.2177
16:32:45|0.2177
16:32:45|0.2177
16:32:46|0.2177
16:32:48|0.2177
16:32:48|0.2179
16:32:49|0.2179
16:32:50|0.2179
16:32:51|0.21766
16:32:52|0.21763
16:32:53|0.21763
16:32:54|0.21763
16:32:56|0.21763
16:32:57|0.21763
16:32:58|0.21763
16:32:59|0.21763
16:32:59|0.21763
16:33:00|0.21763
16:33:02|0.21763
16:33:03|0.21763
16:33:03|0.21763
16:33:04|0.21763
16:33:05|0.21763
16:33:07|0.21763
16:33:08|0.21763
16:33:09|0.21763
16:33:09|0.21799
16:33:10|0.21819
16:33:12|0.21819
16:33:12|0.21819
16:33:13|0.21819
16:33:15|0.21847
16:33:15|0.21847
16:33:17|0.21847
16:33:17|0.21847
16:33:18|0.21847
16:33:19|0.21847
16:33:21|0.21847
16:33:21|0.21809
16:33:22|0.21809
16:33:24|0.21809
16:33:25|0.21828
16:33:25|0.21828
16:33:27|0.21828
16:33:27|0.21812
16:33:28|0.21812
16:33:29|0.21804
16:33:31|0.21804
16:33:31|0.21793
16:33:32|0.21793
16:33:33|0.21793
16:33:34|0.21805
16:33:35|0.21805
16:33:37|0.21805
16:33:38|0.21793
16:33:39|0.21793
16:33:40|0.21749
16:33:41|0.21749
16:33:42|0.21717
16:33:43|0.217
16:33:44|0.21737
16:33:45|0.21737
16:33:46|0.21697
16:33:47|0.21697
16:33:48|0.21699
16:33:49|0.217
16:33:50|0.21748
16:33:51|0.21702
16:33:52|0.21702
16:33:53|0.21702
16:33:54|0.21702
16:33:55|0.21702
16:33:56|0.21702
16:33:57|0.21702
16:33:58|0.21802
16:33:59|0.21802
16:34:00|0.21802
16:34:01|0.21802
16:34:02|0.21802
16:34:03|0.218
16:34:04|0.218
16:34:05|0.218
16:34:06|0.218
16:34:08|0.218
16:34:08|0.218
16:34:09|0.218
16:34:10|0.218
16:34:11|0.218
16:34:12|0.218
16:34:13|0.218
16:34:14|0.218
16:34:15|0.218
16:34:16|0.218
16:34:17|0.218
16:34:19|0.2171
16:34:19|0.2171
16:34:20|0.2171
16:34:21|0.21709
16:34:22|0.21709
16:34:24|0.21709
16:34:24|0.21709
16:34:25|0.21709
16:34:26|0.21753
16:34:27|0.21753
16:34:29|0.21753
16:34:30|0.21753
16:34:31|0.21753
16:34:31|0.21753
16:34:33|0.21756
16:34:34|0.21756
16:34:35|0.21756
16:34:35|0.21756
16:34:37|0.21798
16:34:37|0.21758
16:34:39|0.21758
16:34:41|0.21796
16:34:42|0.21856
16:34:43|0.21805
16:34:43|0.21805
16:34:44|0.21805
16:34:45|0.21805
16:34:47|0.21805
16:34:48|0.21805
16:34:49|0.21805
16:34:49|0.21805
16:34:50|0.21805
16:34:52|0.21805
16:34:53|0.21807
16:34:54|0.21807
16:34:55|0.21805
16:34:56|0.21805
16:34:57|0.21805
16:34:58|0.21805
16:34:59|0.21805
16:35:00|0.21805
16:35:01|0.21754
16:35:02|0.21754
16:35:03|0.21754
16:35:04|0.21754
16:35:05|0.21754
16:35:06|0.21754
16:35:07|0.21717
16:35:08|0.21717
16:35:09|0.21717
16:35:10|0.21717
16:35:11|0.21717
16:35:12|0.21745
16:35:13|0.21745
16:35:14|0.21745
16:35:15|0.2166
16:35:16|0.2166
16:35:17|0.21734
16:35:18|0.21734
16:35:19|0.21734
16:35:20|0.21734
16:35:21|0.21734
16:35:22|0.21734
16:35:23|0.21734
16:35:24|0.21734
16:35:25|0.21734
16:35:26|0.21734
16:35:27|0.21734
16:35:28|0.21734
16:35:29|0.21734
16:35:30|0.21734
16:35:31|0.21666
16:35:32|0.21666
16:35:33|0.21675
16:35:34|0.21675
16:35:35|0.21675
16:35:36|0.21675
16:35:37|0.21675
16:35:38|0.21675
16:35:39|0.21675
16:35:40|0.21675
16:35:41|0.21675
16:35:42|0.21675
16:35:43|0.21675
16:35:45|0.21675
16:35:45|0.21675
16:35:46|0.21687
16:35:47|0.21687
16:35:48|0.21687
16:35:49|0.21687
16:35:50|0.21687
16:35:51|0.21687
16:35:52|0.21712
16:35:53|0.21676
16:35:54|0.21676
16:35:56|0.21712
16:35:57|0.21712
16:35:58|0.21716
16:35:58|0.21716
16:35:59|0.21716
16:36:00|0.21716
16:36:02|0.21716
16:36:02|0.21716
16:36:04|0.21716
16:36:05|0.21716
16:36:06|0.21716
16:36:06|0.21729
16:36:07|0.21755
16:36:08|0.21755
16:36:09|0.21755
16:36:10|0.21759
16:36:11|0.21759
16:36:13|0.21759
16:36:13|0.21759
16:36:14|0.21759
16:36:15|0.21759
16:36:16|0.2176
16:36:18|0.2176
16:36:18|0.2176
16:36:19|0.21732
16:36:20|0.2177
16:36:21|0.2177
16:36:22|0.2177
16:36:23|0.2177
16:36:24|0.2177
16:36:25|0.2177
16:36:26|0.2177
16:36:27|0.2177
16:36:28|0.2177
16:36:29|0.2177
16:36:31|0.2177
16:36:31|0.2177
16:36:32|0.2177
16:36:34|0.2177
16:36:34|0.2177
16:36:35|0.2177
16:36:37|0.2177
16:36:38|0.2177
16:36:39|0.2177
16:36:39|0.2177
16:36:41|0.2177
16:36:42|0.2177
16:36:43|0.21756
16:36:44|0.21785
16:36:46|0.217
16:36:46|0.217
16:36:47|0.217
16:36:48|0.217
16:36:49|0.217
16:36:50|0.217
16:36:51|0.217
16:36:52|0.217
16:36:53|0.217
16:36:54|0.217
16:36:55|0.217
16:36:57|0.217
16:36:58|0.2171
16:36:59|0.21733
16:37:00|0.21733
16:37:00|0.21733
16:37:01|0.21733
16:37:02|0.21733
16:37:03|0.21733
16:37:05|0.21739
16:37:06|0.21799
16:37:06|0.21799
16:37:07|0.21747
16:37:09|0.21747
16:37:09|0.21747
16:37:10|0.21747
16:37:11|0.21747
16:37:12|0.21747
16:37:13|0.21747
16:37:15|0.21747
16:37:16|0.21747
16:37:16|0.21747
16:37:18|0.21747
16:37:18|0.21747
16:37:19|0.21747
16:37:20|0.21747
16:37:22|0.21747
16:37:22|0.21747
16:37:24|0.21747
16:37:24|0.21747
16:37:25|0.21747
16:37:26|0.21747
16:37:27|0.21747
16:37:28|0.21747
16:37:30|0.21747
16:37:30|0.21747
16:37:31|0.21747
16:37:33|0.21747
16:37:34|0.21747
16:37:34|0.21747
16:37:35|0.21747
16:37:36|0.21747
16:37:38|0.21751
16:37:38|0.21751
16:37:39|0.21751
16:37:41|0.21751
16:37:42|0.2177
16:37:43|0.21776
16:37:44|0.21776
16:37:45|0.21776
16:37:47|0.21776
16:37:47|0.21776
16:37:48|0.21751
16:37:49|0.21751
16:37:50|0.21751
16:37:51|0.21751
16:37:52|0.21751
16:37:53|0.21751
16:37:54|0.21751
16:37:55|0.21751
16:37:56|0.21751
16:37:57|0.21751
16:37:58|0.21752
16:38:00|0.2175
16:38:01|0.2175
16:38:01|0.2175
16:38:02|0.2175
16:38:03|0.21725
16:38:05|0.21725
16:38:06|0.21725
16:38:06|0.21725
16:38:07|0.21751
16:38:08|0.21751
16:38:09|0.21751
16:38:11|0.21751
16:38:11|0.21751
16:38:12|0.21751
16:38:13|0.21751
16:38:15|0.21751
16:38:15|0.21751
16:38:16|0.21751
16:38:18|0.21793
16:38:18|0.21793
16:38:19|0.21793
16:38:20|0.21793
16:38:22|0.21793
16:38:22|0.21793
16:38:23|0.218
16:38:24|0.21782
16:38:25|0.21759
16:38:26|0.21759
16:38:27|0.21759
16:38:29|0.21759
16:38:30|0.21759
16:38:31|0.21759
16:38:32|0.21759
16:38:33|0.21759
16:38:34|0.21759
16:38:35|0.21759
16:38:36|0.218
16:38:37|0.218
16:38:37|0.218
16:38:39|0.218
16:38:40|0.218
16:38:41|0.218
16:38:42|0.2177
16:38:43|0.2177
16:38:45|0.21739
16:38:46|0.21739
16:38:47|0.21739
16:38:48|0.21739
16:38:50|0.2179
16:38:50|0.21798
16:38:51|0.21798
16:38:52|0.21766
16:38:53|0.21766
16:38:54|0.21766
16:38:55|0.21766
16:38:56|0.21766
16:38:57|0.21766
16:38:58|0.21739
16:38:59|0.21739
16:39:00|0.21739
16:39:02|0.21739
16:39:03|0.21743
16:39:04|0.21743
16:39:05|0.21739
16:39:06|0.21739
16:39:06|0.21739
16:39:08|0.21724
16:39:08|0.21724
16:39:09|0.21724
16:39:11|0.21724
16:39:12|0.21724
16:39:12|0.21743
16:39:14|0.21739
16:39:15|0.21724
16:39:15|0.21724
16:39:16|0.21724
16:39:17|0.21724
16:39:19|0.21724
16:39:19|0.21724
16:39:21|0.21724
16:39:22|0.21724
16:39:22|0.21724
16:39:23|0.21739
16:39:24|0.21739
16:39:25|0.21739
16:39:26|0.21739
16:39:27|0.21739
16:39:28|0.21739
16:39:29|0.21739
16:39:30|0.21739
16:39:32|0.21739
16:39:32|0.21739
16:39:33|0.21739
16:39:34|0.21739
16:39:35|0.21739
16:39:37|0.21739
16:39:38|0.21739
16:39:38|0.21739
16:39:39|0.21739
16:39:41|0.21739
16:39:41|0.21739
16:39:42|0.21739
16:39:44|0.217
16:39:45|0.217
16:39:46|0.217
16:39:47|0.217
16:39:48|0.217
16:39:49|0.217
16:39:50|0.21714
16:39:51|0.21714
16:39:52|0.21714
16:39:53|0.21714
16:39:54|0.21714
16:39:55|0.21714
16:39:56|0.21714
16:39:57|0.21714
16:39:58|0.21714
16:39:59|0.21714
16:40:00|0.21714
16:40:01|0.21714
16:40:02|0.21714
16:40:03|0.21714
16:40:04|0.21714
16:40:05|0.21727
16:40:06|0.21727
16:40:08|0.21711
16:40:08|0.21711
16:40:09|0.21711
16:40:10|0.21711
16:40:11|0.21711
16:40:12|0.21785
16:40:13|0.2179
16:40:14|0.2179
16:40:15|0.2179
16:40:16|0.2179
16:40:17|0.21786
16:40:18|0.21786
16:40:19|0.218
16:40:20|0.218
16:40:21|0.218
16:40:22|0.218
16:40:23|0.218
16:40:24|0.218
16:40:25|0.2181
16:40:26|0.2181
16:40:27|0.2181
16:40:28|0.2181
16:40:29|0.2181
16:40:30|0.2181
16:40:31|0.2181
16:40:32|0.2181
16:40:33|0.2181
16:40:34|0.2181
16:40:35|0.2181
16:40:36|0.2181
16:40:37|0.2181
16:40:38|0.2181
16:40:39|0.2181
16:40:40|0.2181
16:40:41|0.2181
16:40:42|0.2181
16:40:43|0.2181
16:40:45|0.2181
16:40:46|0.2173
16:40:47|0.21787
16:40:48|0.21787
16:40:49|0.21787
16:40:50|0.21787
16:40:51|0.21787
16:40:52|0.21787
16:40:53|0.21787
16:40:54|0.21753
16:40:55|0.21753
16:40:56|0.21753
16:40:57|0.21753
16:40:58|0.21753
16:40:59|0.21785
16:41:00|0.21785
16:41:02|0.21706
16:41:02|0.21706
16:41:03|0.21706
16:41:04|0.21706
16:41:05|0.21706
16:41:06|0.21773
16:41:07|0.21773
16:41:08|0.21773
16:41:09|0.21773
16:41:10|0.21773
16:41:11|0.21773
16:41:12|0.21773
16:41:13|0.21773
16:41:14|0.21773
16:41:15|0.21773
16:41:16|0.21773
16:41:17|0.21773
16:41:18|0.21773
16:41:19|0.21773
16:41:20|0.21773
16:41:21|0.21773
16:41:22|0.21773
16:41:24|0.21794
16:41:24|0.21771
16:41:25|0.21771
16:41:26|0.21773
16:41:28|0.21773
16:41:29|0.21773
16:41:29|0.21773
16:41:31|0.21773
16:41:32|0.21773
16:41:32|0.21798
16:41:34|0.21798
16:41:34|0.21727
16:41:36|0.21727
16:41:36|0.21727
16:41:37|0.21727
16:41:39|0.21727
16:41:40|0.21727
16:41:40|0.21727
16:41:42|0.21714
16:41:43|0.2175
16:41:44|0.2175
16:41:45|0.2175
16:41:46|0.2175
16:41:47|0.2175
16:41:49|0.2175
16:41:49|0.2175
16:41:50|0.2175
16:41:52|0.2175
16:41:53|0.2175
16:41:53|0.2175
16:41:55|0.2175
16:41:56|0.2175
16:41:56|0.2175
16:41:57|0.2175
16:41:59|0.2175
16:41:59|0.2175
16:42:01|0.2175
16:42:02|0.217
16:42:03|0.21748
16:42:03|0.21802
16:42:04|0.21802
16:42:06|0.21744
16:42:06|0.21744
16:42:08|0.21744
16:42:09|0.21744
16:42:10|0.21744
16:42:11|0.21744
16:42:11|0.21744
16:42:13|0.21744
16:42:14|0.21744
16:42:15|0.21744
16:42:16|0.21744
16:42:16|0.21784
16:42:18|0.21784
16:42:18|0.21784
16:42:19|0.21784
16:42:21|0.21784
16:42:22|0.21784
16:42:23|0.21784
16:42:23|0.21784
16:42:24|0.21784
16:42:26|0.21784
16:42:27|0.21784
16:42:28|0.21784
16:42:28|0.21784
16:42:29|0.21758
16:42:31|0.21758
16:42:32|0.21758
16:42:32|0.21758
16:42:33|0.21758
16:42:35|0.21758
16:42:36|0.21758
16:42:37|0.21758
16:42:38|0.21758
16:42:39|0.21758
16:42:40|0.21758
16:42:41|0.21758
16:42:42|0.21758
16:42:43|0.21744
16:42:44|0.21744
16:42:45|0.21744
16:42:46|0.21729
16:42:48|0.21729
16:42:49|0.21729
16:42:50|0.21737
16:42:51|0.21737
16:42:53|0.21737
16:42:53|0.21727
16:42:54|0.21727
16:42:55|0.21727
16:42:56|0.21727
16:42:57|0.21727
16:42:58|0.21727
16:42:59|0.21727
16:43:00|0.21788
16:43:01|0.21727
16:43:02|0.21727
16:43:03|0.21727
16:43:04|0.21727
16:43:05|0.21727
16:43:06|0.21727
16:43:07|0.21727
16:43:08|0.21727
16:43:09|0.21726
16:43:10|0.21726
16:43:11|0.21726
16:43:12|0.21726
16:43:13|0.21726
16:43:14|0.21724
16:43:15|0.21724
16:43:16|0.21724
16:43:17|0.21724
16:43:18|0.21701
16:43:19|0.21701
16:43:20|0.21701
16:43:21|0.21701
16:43:22|0.21701
16:43:23|0.21701
16:43:24|0.21701
16:43:25|0.21714
16:43:26|0.21714
16:43:27|0.21714
16:43:28|0.21714
16:43:29|0.21714
16:43:30|0.21714
16:43:31|0.217
16:43:32|0.217
16:43:33|0.217
16:43:34|0.217
16:43:35|0.217
16:43:36|0.217
16:43:37|0.217
16:43:38|0.217
16:43:39|0.217
16:43:40|0.217
16:43:41|0.217
16:43:42|0.217
16:43:43|0.217
16:43:44|0.217
16:43:45|0.217
16:43:46|0.217
16:43:48|0.21701
16:43:49|0.21714
16:43:50|0.217
16:43:51|0.217
16:43:53|0.217
16:43:53|0.217
16:43:54|0.217
16:43:56|0.21749
16:43:56|0.21701
16:43:57|0.21701
16:43:58|0.217
16:43:59|0.217
16:44:01|0.217
16:44:01|0.217
16:44:03|0.217
16:44:04|0.217
16:44:04|0.217
16:44:06|0.217
16:44:06|0.217
16:44:07|0.217
16:44:08|0.217
16:44:10|0.217
16:44:11|0.217
16:44:11|0.21701
16:44:12|0.21701
16:44:14|0.21701
16:44:15|0.21701
16:44:16|0.21756
16:44:16|0.21756
16:44:17|0.21756
16:44:19|0.21756
16:44:20|0.21756
16:44:21|0.21762
16:44:22|0.21762
16:44:23|0.21762
16:44:24|0.21762
16:44:26|0.21762
16:44:26|0.21762
16:44:27|0.21762
16:44:28|0.21762
16:44:29|0.21762
16:44:30|0.21706
16:44:31|0.21706
16:44:32|0.21706
16:44:33|0.21706
16:44:34|0.21706
16:44:35|0.21706
16:44:36|0.21706
16:44:37|0.21706
16:44:38|0.21706
16:44:39|0.21706
16:44:40|0.217
16:44:41|0.217
16:44:42|0.21762
16:44:43|0.21762
16:44:44|0.21762
16:44:45|0.21762
16:44:46|0.21762
16:44:48|0.21762
16:44:49|0.21762
16:44:50|0.21762
16:44:51|0.21762
16:44:52|0.21745
16:44:54|0.21745
16:44:54|0.21745
16:44:55|0.21745
16:44:57|0.21761
16:44:58|0.21761
16:44:59|0.21761
16:44:59|0.21761
16:45:00|0.21761
16:45:01|0.21761
16:45:03|0.21761
16:45:04|0.21706
16:45:05|0.21706
16:45:06|0.21706
16:45:07|0.21706
16:45:08|0.21706
16:45:09|0.21706
16:45:10|0.21706
16:45:11|0.21706
16:45:12|0.2171
16:45:13|0.2171
16:45:14|0.2171
16:45:15|0.2171
16:45:16|0.2171
16:45:17|0.2171
16:45:18|0.2171
16:45:19|0.2171
16:45:20|0.21717
16:45:21|0.21716
16:45:22|0.21716
16:45:23|0.21716
16:45:24|0.21716
16:45:25|0.21711
16:45:26|0.21711
16:45:27|0.21711
16:45:28|0.217
16:45:29|0.217
16:45:30|0.217
16:45:31|0.217
16:45:32|0.217
16:45:33|0.217
16:45:34|0.217
16:45:35|0.217
16:45:36|0.217
16:45:37|0.217
16:45:38|0.217
16:45:39|0.217
16:45:40|0.217
16:45:41|0.217
16:45:42|0.21708
16:45:43|0.217
16:45:44|0.21689
16:45:45|0.21689
16:45:46|0.21689
16:45:47|0.21689
16:45:48|0.21651
16:45:49|0.21651
16:45:51|0.21651
16:45:52|0.21651
16:45:53|0.21651
16:45:54|0.21635
16:45:55|0.21635
16:45:56|0.21635
16:45:57|0.21635
16:45:58|0.21635
16:45:59|0.21635
16:46:00|0.21635
16:46:01|0.21617
16:46:02|0.21617
16:46:03|0.21617
16:46:04|0.21617
16:46:05|0.21617
16:46:06|0.21617
16:46:07|0.21617
16:46:08|0.21617
16:46:09|0.21617
16:46:10|0.21617
16:46:11|0.216
16:46:12|0.216
16:46:13|0.216
16:46:14|0.216
16:46:15|0.216
16:46:16|0.216
16:46:17|0.216
16:46:18|0.216
16:46:19|0.21588
16:46:20|0.21576
16:46:21|0.21576
16:46:22|0.21588
16:46:23|0.21588
16:46:24|0.21588
16:46:25|0.21588
16:46:26|0.21596
16:46:27|0.21596
16:46:28|0.2161
16:46:29|0.21586
16:46:30|0.21617
16:46:31|0.21695
16:46:32|0.21708
16:46:33|0.21708
16:46:34|0.21708
16:46:35|0.21708
16:46:36|0.21708
16:46:37|0.21708
16:46:38|0.21708
16:46:39|0.21708
16:46:40|0.21676
16:46:41|0.21676
16:46:42|0.21676
16:46:43|0.21676
16:46:44|0.21676
16:46:45|0.21676
16:46:46|0.21706
16:46:47|0.21706
16:46:48|0.21706
16:46:49|0.21706
16:46:50|0.2171
16:46:52|0.2171
16:46:52|0.2171
16:46:54|0.2171
16:46:55|0.2171
16:46:56|0.2171
16:46:57|0.21659
16:46:58|0.21659
16:46:59|0.21659
16:47:00|0.21659
16:47:01|0.21659
16:47:02|0.21672
16:47:03|0.21694
16:47:04|0.21694
16:47:05|0.21694
16:47:06|0.21694
16:47:07|0.21694
16:47:08|0.21694
16:47:09|0.21694
16:47:10|0.21694
16:47:11|0.21694
16:47:12|0.21694
16:47:13|0.21694
16:47:14|0.21694
16:47:15|0.21694
16:47:16|0.21694
16:47:17|0.21694
16:47:18|0.21694
16:47:19|0.21694
16:47:20|0.21694
16:47:21|0.21694
16:47:22|0.21694
16:47:23|0.21694
16:47:24|0.21677
16:47:25|0.21677
16:47:26|0.21733
16:47:27|0.21733
16:47:28|0.21733
16:47:29|0.21733
16:47:30|0.21733
16:47:31|0.21733
16:47:32|0.21733
16:47:33|0.21733
16:47:34|0.21732
16:47:35|0.21732
16:47:36|0.21708
16:47:37|0.21732
16:47:38|0.21732
16:47:39|0.21732
16:47:40|0.21732
16:47:41|0.21732
16:47:42|0.21667
16:47:43|0.21667
16:47:44|0.21667
16:47:45|0.21667
16:47:46|0.21667
16:47:47|0.21667
16:47:48|0.21667
16:47:49|0.21668
16:47:50|0.21668
16:47:51|0.21668
16:47:53|0.21668
16:47:54|0.21668
16:47:55|0.21665
16:47:56|0.2166
16:47:57|0.2166
16:47:58|0.2166
16:47:59|0.2166
16:48:00|0.2166
16:48:01|0.2166
16:48:02|0.2166
16:48:03|0.2166
16:48:04|0.2166
16:48:05|0.2166
16:48:06|0.2166
16:48:07|0.21662
16:48:08|0.21661
16:48:09|0.21661
16:48:10|0.21661
16:48:11|0.21661
16:48:12|0.21661
16:48:13|0.21661
16:48:14|0.21661
16:48:15|0.21661
16:48:16|0.21661
16:48:17|0.21661
16:48:18|0.21661
16:48:19|0.21661
16:48:20|0.21661
16:48:21|0.21661
16:48:22|0.21666
16:48:23|0.21666
16:48:24|0.21666
16:48:25|0.21666
16:48:26|0.21666
16:48:27|0.21666
16:48:28|0.21666
16:48:29|0.21666
16:48:30|0.21666
16:48:31|0.21666
16:48:32|0.21666
16:48:33|0.21666
16:48:34|0.21666
16:48:35|0.21666
16:48:36|0.21667
16:48:37|0.21667
16:48:38|0.21667
16:48:39|0.21667
16:48:40|0.21667
16:48:41|0.21651
16:48:42|0.21651
16:48:43|0.21623
16:48:44|0.21623
16:48:45|0.21655
16:48:46|0.21655
16:48:47|0.21655
16:48:48|0.21655
16:48:49|0.21604
16:48:50|0.21604
16:48:51|0.21604
16:48:53|0.21581
16:48:54|0.21581
16:48:55|0.21581
16:48:56|0.21581
16:48:56|0.21581
16:48:58|0.21581
16:48:59|0.21581
16:49:00|0.2159
16:49:01|0.2159
16:49:02|0.2161
16:49:03|0.2161
16:49:04|0.2161
16:49:05|0.21578
16:49:06|0.21578
16:49:07|0.21578
16:49:08|0.2161
16:49:10|0.2161
16:49:10|0.2161
16:49:11|0.2161
16:49:12|0.2161
16:49:13|0.2161
16:49:14|0.21576
16:49:15|0.21576
16:49:16|0.21576
16:49:17|0.21576
16:49:18|0.21551
16:49:19|0.21537
16:49:20|0.21518
16:49:21|0.21518
16:49:22|0.21518
16:49:23|0.21518
16:49:24|0.21518
16:49:25|0.21518
16:49:26|0.21518
16:49:27|0.21518
16:49:28|0.21518
16:49:29|0.21518
16:49:30|0.21518
16:49:31|0.21518
16:49:32|0.21518
16:49:33|0.21518
16:49:34|0.21518
16:49:35|0.21518
16:49:36|0.21469
16:49:37|0.21469
16:49:38|0.21491
16:49:39|0.21491
16:49:40|0.21491
16:49:41|0.21491
16:49:42|0.21491
16:49:43|0.21476
16:49:44|0.21476
16:49:45|0.21476
16:49:46|0.21476
16:49:47|0.21469
16:49:48|0.2145
16:49:49|0.2145
16:49:50|0.2145
16:49:51|0.2145
16:49:52|0.2145
16:49:54|0.2145
16:49:55|0.2145
16:49:56|0.2145
16:49:57|0.2145
16:49:58|0.2145
16:49:59|0.21465
16:50:00|0.21465
16:50:01|0.2145
16:50:02|0.2145
16:50:03|0.21482
16:50:04|0.21482
16:50:05|0.2145
16:50:05|0.2145
16:50:07|0.2145
16:50:08|0.2145
16:50:09|0.2145
16:50:10|0.21465
16:50:11|0.21465
16:50:12|0.21465
16:50:13|0.21508
16:50:13|0.21511
16:50:15|0.21517
16:50:16|0.21513
16:50:17|0.21513
16:50:18|0.21513
16:50:18|0.2147
16:50:20|0.2147
16:50:21|0.2147
16:50:22|0.2151
16:50:23|0.2151
16:50:23|0.2151
16:50:25|0.2151
16:50:26|0.2151
16:50:27|0.2151
16:50:28|0.2151
16:50:29|0.2151
16:50:30|0.2151
16:50:30|0.2151
16:50:32|0.21477
16:50:33|0.21477
16:50:34|0.21477
16:50:35|0.21509
16:50:36|0.21509
16:50:37|0.21509
16:50:38|0.21509
16:50:39|0.21509
16:50:40|0.21509
16:50:41|0.21509
16:50:41|0.21509
16:50:43|0.21543
16:50:43|0.21509
16:50:45|0.21509
16:50:45|0.21509
16:50:47|0.21509
16:50:48|0.21509
16:50:49|0.21509
16:50:49|0.21508
16:50:51|0.21508
16:50:52|0.21508
16:50:52|0.21508
16:50:53|0.21508
16:50:55|0.21508
16:50:57|0.21499
16:50:58|0.21499
16:50:59|0.21499
16:51:00|0.21499
16:51:00|0.215
16:51:01|0.21477
16:51:02|0.21477
16:51:03|0.2146
16:51:04|0.2146
16:51:06|0.21434
16:51:07|0.21434
16:51:08|0.21434
16:51:08|0.21434
16:51:09|0.21434
16:51:11|0.21434
16:51:11|0.21434
16:51:12|0.21434
16:51:14|0.21434
16:51:14|0.21434
16:51:15|0.21434
16:51:16|0.21434
16:51:17|0.21434
16:51:18|0.21467
16:51:20|0.21467
16:51:20|0.21467
16:51:21|0.21467
16:51:23|0.21467
16:51:23|0.21467
16:51:24|0.21432
16:51:25|0.21432
16:51:27|0.21426
16:51:28|0.21426
16:51:29|0.21426
16:51:29|0.21426
16:51:31|0.21426
16:51:32|0.21401
16:51:33|0.21422
16:51:34|0.21422
16:51:35|0.21422
16:51:35|0.21422
16:51:36|0.21422
16:51:37|0.21422
16:51:38|0.21422
16:51:39|0.21422
16:51:40|0.21422
16:51:42|0.21422
16:51:43|0.21422
16:51:44|0.21401
16:51:45|0.21401
16:51:46|0.21401
16:51:47|0.21401
16:51:47|0.21401
16:51:49|0.21401
16:51:50|0.21401
16:51:51|0.21401
16:51:52|0.21401
16:51:52|0.21401
16:51:54|0.21401
16:51:55|0.2136
16:51:56|0.21344
16:51:58|0.21356
16:51:59|0.2136
16:52:00|0.21372
16:52:01|0.21372
16:52:02|0.2139
16:52:03|0.2139
16:52:04|0.2139
16:52:05|0.21465
16:52:06|0.21504
16:52:07|0.21504
16:52:08|0.2147
16:52:09|0.2147
16:52:11|0.21481
16:52:11|0.21478
16:52:13|0.21478
16:52:14|0.21478
16:52:15|0.21478
16:52:15|0.21481
16:52:16|0.21481
16:52:17|0.21481
16:52:19|0.21481
16:52:19|0.21481
16:52:21|0.21481
16:52:21|0.21481
16:52:22|0.21512
16:52:23|0.21482
16:52:24|0.21482
16:52:25|0.21482
16:52:26|0.21482
16:52:27|0.21482
16:52:28|0.21482
16:52:30|0.21482
16:52:30|0.21518
16:52:32|0.21465
16:52:32|0.21465
16:52:34|0.21465
16:52:34|0.21465
16:52:36|0.21465
16:52:37|0.21422
16:52:37|0.21422
16:52:38|0.214
16:52:40|0.214
16:52:40|0.2144
16:52:41|0.2144
16:52:42|0.2144
16:52:43|0.21433
16:52:44|0.21433
16:52:45|0.21433
16:52:46|0.21433
16:52:48|0.21433
16:52:48|0.21433
16:52:49|0.21432
16:52:50|0.21432
16:52:52|0.21432
16:52:53|0.21376
16:52:53|0.21376
16:52:54|0.21376
16:52:55|0.21376
16:52:56|0.21376
16:52:58|0.21424
16:52:59|0.21424
16:53:00|0.214
16:53:01|0.214
16:53:02|0.214
16:53:04|0.214
16:53:04|0.214
16:53:05|0.214
16:53:06|0.214
16:53:07|0.21356
16:53:08|0.21356
16:53:09|0.21356
16:53:10|0.21383
16:53:11|0.21383
16:53:12|0.21383
16:53:13|0.21383
16:53:14|0.21383
16:53:15|0.21354
16:53:16|0.21354
16:53:17|0.21354
16:53:19|0.21354
16:53:19|0.21354
16:53:20|0.21355
16:53:22|0.21355
16:53:23|0.21355
16:53:24|0.21355
16:53:25|0.21355
16:53:26|0.21355
16:53:27|0.21355
16:53:28|0.21355
16:53:29|0.21354
16:53:30|0.21354
16:53:31|0.21354
16:53:32|0.21354
16:53:33|0.21354
16:53:34|0.21355
16:53:35|0.21355
16:53:36|0.21355
16:53:37|0.21355
16:53:38|0.21355
16:53:38|0.21384
16:53:40|0.21384
16:53:41|0.21384
16:53:41|0.21384
16:53:43|0.21384
16:53:44|0.21384
16:53:44|0.21384
16:53:46|0.21384
16:53:46|0.21384
16:53:48|0.21384
16:53:49|0.21384
16:53:50|0.21384
16:53:51|0.21384
16:53:52|0.21384
16:53:53|0.21384
16:53:54|0.21384
16:53:55|0.21384
16:53:56|0.21352
16:53:57|0.21352
16:53:58|0.21352
16:53:59|0.21353
16:54:01|0.21381
16:54:01|0.21381
16:54:02|0.21351
16:54:04|0.21351
16:54:05|0.21351
16:54:06|0.21351
16:54:07|0.21351
16:54:08|0.21351
16:54:09|0.21351
16:54:10|0.21351
16:54:11|0.21351
16:54:12|0.21323
16:54:13|0.2132
16:54:14|0.2132
16:54:15|0.2132
16:54:15|0.2131
16:54:17|0.21267
16:54:18|0.21239
16:54:19|0.21239
16:54:19|0.21264
16:54:21|0.21267
16:54:22|0.21267
16:54:23|0.21267
16:54:24|0.21241
16:54:25|0.21241
16:54:26|0.21261
16:54:26|0.21241
16:54:28|0.21241
16:54:29|0.21241
16:54:30|0.21239
16:54:31|0.21237
16:54:32|0.2127
16:54:32|0.2127
16:54:34|0.2126
16:54:35|0.2126
16:54:36|0.2125
16:54:37|0.21264
16:54:38|0.21264
16:54:39|0.21264
16:54:40|0.2126
16:54:41|0.2125
16:54:42|0.2125
16:54:43|0.2125
16:54:43|0.2125
16:54:44|0.2125
16:54:46|0.2125
16:54:47|0.2125
16:54:47|0.21264
16:54:49|0.21265
16:54:50|0.21265
16:54:51|0.2125
16:54:52|0.2125
16:54:53|0.21251
16:54:54|0.2128
16:54:55|0.2128
16:54:55|0.2128
16:54:57|0.2128
16:54:57|0.2128
16:54:59|0.21251
16:55:00|0.21251
16:55:01|0.21366
16:55:02|0.21366
16:55:03|0.21366
16:55:04|0.21366
16:55:05|0.21366
16:55:06|0.21366
16:55:07|0.21366
16:55:08|0.21366
16:55:09|0.21366
16:55:10|0.21358
16:55:11|0.21358
16:55:12|0.21368
16:55:13|0.21368
16:55:14|0.21368
16:55:15|0.21368
16:55:16|0.21372
16:55:17|0.21381
16:55:18|0.2145
16:55:20|0.21412
16:55:21|0.21412
16:55:21|0.21412
16:55:22|0.21411
16:55:23|0.21411
16:55:25|0.21411
16:55:26|0.21388
16:55:26|0.21388
16:55:28|0.2145
16:55:29|0.2145
16:55:30|0.2145
16:55:31|0.21413
16:55:31|0.21388
16:55:33|0.21388
16:55:33|0.21367
16:55:35|0.21368
16:55:36|0.21368
16:55:37|0.21368
16:55:38|0.2136
16:55:39|0.2136
16:55:40|0.2136
16:55:40|0.2136
16:55:42|0.2136
16:55:43|0.2136
16:55:44|0.2136
16:55:44|0.2136
16:55:46|0.21357
16:55:47|0.21357
16:55:48|0.21357
16:55:49|0.21357
16:55:49|0.21357
16:55:51|0.21357
16:55:52|0.21357
16:55:52|0.21314
16:55:54|0.21314
16:55:55|0.21314
16:55:56|0.21314
16:55:57|0.21317
16:55:57|0.21314
16:55:59|0.21314
16:56:00|0.21314
16:56:01|0.21284
16:56:02|0.21284
16:56:03|0.21284
16:56:04|0.21284
16:56:04|0.21284
16:56:06|0.21284
16:56:07|0.21284
16:56:08|0.21284
16:56:09|0.21284
16:56:10|0.213
16:56:11|0.213
16:56:12|0.213
16:56:12|0.213
16:56:14|0.213
16:56:15|0.213
16:56:15|0.213
16:56:17|0.213
16:56:18|0.213
16:56:19|0.213
16:56:20|0.213
16:56:21|0.213
16:56:22|0.21323
16:56:23|0.21323
16:56:24|0.21323
16:56:25|0.21323
16:56:26|0.21323
16:56:27|0.213
16:56:28|0.213
16:56:29|0.213
16:56:30|0.213
16:56:31|0.213
16:56:32|0.21299
16:56:33|0.21299
16:56:34|0.21299
16:56:35|0.21299
16:56:36|0.21299
16:56:37|0.21364
16:56:38|0.21364
16:56:39|0.21364
16:56:40|0.21364
16:56:41|0.21364
16:56:42|0.214
16:56:43|0.214
16:56:44|0.21412
16:56:45|0.21412
16:56:46|0.21413
16:56:47|0.21379
16:56:48|0.21379
16:56:49|0.21379
16:56:50|0.21379
16:56:51|0.21379
16:56:52|0.21379
16:56:53|0.21379
16:56:54|0.21379
16:56:55|0.21379
16:56:56|0.21376
16:56:57|0.21376
16:56:58|0.21362
16:56:59|0.21363
16:57:00|0.21363
16:57:01|0.21323
16:57:03|0.21323
16:57:03|0.21323
16:57:04|0.21314
16:57:06|0.21314
16:57:06|0.21314
16:57:08|0.21314
16:57:09|0.21327
16:57:09|0.21301
16:57:11|0.213
16:57:12|0.213
16:57:12|0.213
16:57:14|0.213
16:57:15|0.21301
16:57:15|0.21301
16:57:17|0.21336
16:57:17|0.21336
16:57:18|0.21352
16:57:19|0.21352
16:57:20|0.21352
16:57:22|0.21352
16:57:22|0.21336
16:57:23|0.21301
16:57:24|0.21301
16:57:25|0.21301
16:57:27|0.21335
16:57:28|0.21297
16:57:28|0.21297
16:57:30|0.21297
16:57:31|0.21297
16:57:32|0.21297
16:57:32|0.21267
16:57:34|0.21297
16:57:35|0.21297
16:57:35|0.2127
16:57:37|0.2125
16:57:38|0.21251
16:57:38|0.21251
16:57:39|0.21251
16:57:40|0.21251
16:57:41|0.21251
16:57:42|0.21251
16:57:43|0.21251
16:57:44|0.21251
16:57:45|0.21251
16:57:46|0.2127
16:57:47|0.2127
16:57:49|0.21251
16:57:49|0.21251
16:57:51|0.21251
16:57:51|0.21251
16:57:52|0.21288
16:57:53|0.21288
16:57:55|0.21288
16:57:56|0.21288
16:57:56|0.21251
16:57:57|0.21251
16:57:58|0.21251
16:57:59|0.21251
16:58:01|0.21314
16:58:02|0.21314
16:58:03|0.21314
16:58:04|0.21314
16:58:05|0.21314
16:58:06|0.21303
16:58:07|0.21303
16:58:08|0.21303
16:58:09|0.21303
16:58:10|0.21303
16:58:11|0.21303
16:58:12|0.21303
16:58:13|0.21303
16:58:14|0.21303
16:58:15|0.21303
16:58:16|0.21303
16:58:17|0.21312
16:58:18|0.21312
16:58:20|0.21312
16:58:20|0.21312
16:58:21|0.21312
16:58:22|0.21312
16:58:23|0.21312
16:58:24|0.21312
16:58:25|0.21308
16:58:26|0.21308
16:58:27|0.21308
16:58:28|0.21308
16:58:29|0.21307
16:58:30|0.21307
16:58:31|0.21307
16:58:32|0.21307
16:58:33|0.21307
16:58:34|0.21307
16:58:35|0.21307
16:58:36|0.21307
16:58:37|0.21307
16:58:38|0.21306
16:58:39|0.21306
16:58:40|0.21305
16:58:41|0.21305
16:58:42|0.21306
16:58:43|0.21306
16:58:44|0.21306
16:58:45|0.21306
16:58:46|0.21306
16:58:47|0.21306
16:58:48|0.21306
16:58:49|0.21306
16:58:50|0.21306
16:58:51|0.21306
16:58:52|0.21306
16:58:53|0.21306
16:58:54|0.21306
16:58:55|0.21306
16:58:56|0.21305
16:58:57|0.21305
16:58:58|0.21305
16:58:59|0.21305
16:59:00|0.21305
16:59:01|0.21333
16:59:03|0.21333
16:59:04|0.21357
16:59:05|0.21364
16:59:06|0.21364
16:59:07|0.21364
16:59:08|0.21364
16:59:09|0.2136
16:59:10|0.2136
16:59:11|0.2136
16:59:12|0.2136
16:59:13|0.2136
16:59:14|0.2136
16:59:15|0.21337
16:59:16|0.21337
16:59:17|0.21337
16:59:18|0.2129
16:59:19|0.2129
16:59:20|0.2129
16:59:21|0.2129
16:59:22|0.2129
16:59:23|0.2129
16:59:24|0.21337
16:59:25|0.21337
16:59:26|0.21309
16:59:27|0.21309
16:59:28|0.21309
16:59:29|0.21309
16:59:30|0.21309
16:59:31|0.21337
16:59:32|0.21337
16:59:33|0.21337
16:59:34|0.21337
16:59:35|0.21337
16:59:36|0.21337
16:59:37|0.21337
16:59:38|0.21305
16:59:39|0.21305
16:59:40|0.21305
16:59:41|0.21305
16:59:42|0.21305
16:59:43|0.21336
16:59:44|0.21311
16:59:45|0.21311
16:59:46|0.21311
16:59:47|0.21311
16:59:48|0.21311
16:59:49|0.21311
16:59:50|0.21313
16:59:51|0.21313
16:59:52|0.21313
16:59:54|0.21313
16:59:54|0.21313
16:59:55|0.21313
16:59:56|0.21313
16:59:57|0.21313
16:59:58|0.21337
16:59:59|0.21338
17:00:00|0.21338
17:00:01|0.21338
17:00:03|0.21338
17:00:04|0.21338
17:00:05|0.21338
17:00:06|0.21338
17:00:07|0.21338
17:00:08|0.21338
17:00:09|0.21338
17:00:10|0.21338
17:00:11|0.21338
17:00:12|0.21338
17:00:13|0.21357
17:00:14|0.21357
17:00:15|0.21357
17:00:16|0.21357
17:00:17|0.21357
17:00:18|0.21357
17:00:19|0.21357
17:00:20|0.21372
17:00:21|0.21372
17:00:22|0.21372
17:00:23|0.21372
17:00:24|0.21403
17:00:25|0.21403
17:00:26|0.21403
17:00:27|0.21403
17:00:28|0.21403
17:00:29|0.21386
17:00:30|0.21386
17:00:31|0.21386
17:00:32|0.21386
17:00:33|0.21386
17:00:34|0.21386
17:00:35|0.21386
17:00:36|0.21386
17:00:37|0.21386
17:00:38|0.21386
17:00:39|0.21386
17:00:40|0.21386
17:00:41|0.21386
17:00:42|0.21386
17:00:43|0.21386
17:00:44|0.2142
17:00:45|0.2142
17:00:46|0.2142
17:00:47|0.2142
17:00:48|0.2142
17:00:50|0.2142
17:00:50|0.2142
17:00:51|0.2142
17:00:52|0.2142
17:00:53|0.2142
17:00:54|0.2142
17:00:55|0.21425
17:00:57|0.21425
17:00:57|0.21425
17:00:59|0.21425
17:00:59|0.21425
17:01:00|0.21425
17:01:01|0.21425
17:01:02|0.21425
17:01:03|0.21425
17:01:05|0.21425
17:01:06|0.21371
17:01:07|0.21371
17:01:09|0.21371
17:01:09|0.21371
17:01:10|0.21376
17:01:11|0.21376
17:01:12|0.21376
17:01:13|0.21376
17:01:14|0.214
17:01:15|0.214
17:01:16|0.214
17:01:17|0.214
17:01:18|0.214
17:01:19|0.21425
17:01:20|0.21425
17:01:21|0.21396
17:01:22|0.21396
17:01:23|0.21418
17:01:24|0.21418
17:01:25|0.21418
17:01:26|0.21396
17:01:27|0.21417
17:01:28|0.21417
17:01:29|0.21417
17:01:30|0.21417
17:01:31|0.21417
17:01:32|0.21417
17:01:33|0.21433
17:01:34|0.21433
17:01:35|0.21433
17:01:36|0.21433
17:01:37|0.21433
17:01:38|0.21444
17:01:39|0.21444
17:01:40|0.21444
17:01:41|0.21444
17:01:42|0.21444
17:01:43|0.21462
17:01:44|0.21462
17:01:45|0.21462
17:01:46|0.21444
17:01:47|0.21444
17:01:48|0.21426
17:01:49|0.21457
17:01:50|0.2142
17:01:51|0.21417
17:01:52|0.21417
17:01:53|0.21417
17:01:54|0.21417
17:01:55|0.21417
17:01:56|0.21417
17:01:57|0.21417
17:01:58|0.21384
17:01:59|0.21383
17:02:00|0.21383
17:02:01|0.21383
17:02:02|0.21419
17:02:03|0.21419
17:02:04|0.21419
17:02:06|0.21419
17:02:07|0.21419
17:02:08|0.21419
17:02:09|0.21419
17:02:09|0.21419
17:02:11|0.21419
17:02:11|0.21419
17:02:13|0.21417
17:02:14|0.21417
17:02:15|0.21437
17:02:15|0.2142
17:02:16|0.2142
17:02:17|0.2142
17:02:18|0.21448
17:02:20|0.2142
17:02:21|0.2142
17:02:22|0.2142
17:02:22|0.2142
17:02:24|0.2142
17:02:24|0.2142
17:02:26|0.2142
17:02:27|0.2142
17:02:28|0.2142
17:02:28|0.2142
17:02:30|0.2142
17:02:31|0.2142
17:02:32|0.2142
17:02:33|0.2142
17:02:33|0.2142
17:02:35|0.2142
17:02:36|0.21421
17:02:36|0.2142
17:02:38|0.2142
17:02:39|0.2142
17:02:40|0.2142
17:02:41|0.2142
17:02:42|0.2142
17:02:43|0.2142
17:02:44|0.2142
17:02:45|0.2142
17:02:45|0.2142
17:02:47|0.2142
17:02:48|0.2142
17:02:49|0.2142
17:02:50|0.2142
17:02:51|0.2142
17:02:51|0.2142
17:02:53|0.2142
17:02:54|0.2142
17:02:55|0.2142
17:02:56|0.21432
17:02:57|0.21432
17:02:58|0.21432
17:02:59|0.21432
17:03:00|0.21432
17:03:01|0.21432
17:03:02|0.21432
17:03:03|0.21432
17:03:04|0.21432
17:03:05|0.21432
17:03:06|0.21432
17:03:08|0.21432
17:03:09|0.21432
17:03:10|0.21372
17:03:11|0.21372
17:03:12|0.21372
17:03:13|0.21372
17:03:15|0.21372
17:03:15|0.21372
17:03:16|0.21372
17:03:17|0.21372
17:03:18|0.21372
17:03:19|0.21372
17:03:20|0.21372
17:03:21|0.21372
17:03:22|0.21372
17:03:23|0.21372
17:03:24|0.21372
17:03:25|0.21372
17:03:26|0.21372
17:03:27|0.21372
17:03:28|0.2136
17:03:29|0.2136
17:03:30|0.2136
17:03:31|0.21354
17:03:32|0.21354
17:03:33|0.21354
17:03:34|0.21354
17:03:35|0.21319
17:03:36|0.21319
17:03:37|0.21319
17:03:38|0.21325
17:03:39|0.21325
17:03:40|0.21325
17:03:41|0.21325
17:03:42|0.21325
17:03:43|0.21325
17:03:44|0.21325
17:03:45|0.213
17:03:46|0.213
17:03:47|0.213
17:03:48|0.213
17:03:49|0.213
17:03:50|0.213
17:03:51|0.213
17:03:52|0.213
17:03:53|0.213
17:03:54|0.213
17:03:55|0.213
17:03:56|0.213
17:03:57|0.213
17:03:58|0.213
17:03:59|0.213
17:04:00|0.213
17:04:01|0.213
17:04:02|0.213
17:04:03|0.21337
17:04:04|0.21383
17:04:05|0.21383
17:04:06|0.21361
17:04:08|0.21361
17:04:09|0.21319
17:04:10|0.21319
17:04:11|0.21319
17:04:13|0.21319
17:04:13|0.21319
17:04:14|0.21355
17:04:15|0.21355
17:04:16|0.21355
17:04:17|0.21355
17:04:18|0.21355
17:04:19|0.21355
17:04:20|0.21355
17:04:21|0.21355
17:04:22|0.21355
17:04:23|0.21355
17:04:24|0.21355
17:04:25|0.21355
17:04:26|0.21355
17:04:27|0.21355
17:04:28|0.21361
17:04:29|0.2139
17:04:30|0.214
17:04:31|0.214
17:04:32|0.214
17:04:33|0.214
17:04:34|0.214
17:04:35|0.214
17:04:36|0.214
17:04:37|0.214
17:04:38|0.214
17:04:39|0.214
17:04:40|0.214
17:04:41|0.214
17:04:42|0.214
17:04:43|0.214
17:04:44|0.214
17:04:45|0.214
17:04:46|0.21413
17:04:47|0.21413
17:04:48|0.21413
17:04:49|0.21413
17:04:51|0.21413
17:04:51|0.21413
17:04:52|0.21413
17:04:54|0.21413
17:04:54|0.21413
17:04:55|0.21413
17:04:56|0.21418
17:04:57|0.21418
17:04:58|0.21418
17:04:59|0.2145
17:05:00|0.2145
17:05:01|0.2145
17:05:02|0.2145
17:05:03|0.2145
17:05:04|0.2145
17:05:05|0.2145
17:05:06|0.2145
17:05:07|0.21491
17:05:09|0.21491
17:05:10|0.21491
17:05:11|0.21418
17:05:12|0.21418
17:05:13|0.21418
17:05:14|0.21418
17:05:15|0.21479
17:05:16|0.21479
17:05:17|0.21479
17:05:18|0.21444
17:05:19|0.21499
17:05:20|0.21499
17:05:21|0.21499
17:05:22|0.215
17:05:23|0.215
17:05:24|0.215
17:05:25|0.215
17:05:26|0.21458
17:05:27|0.21458
17:05:28|0.21458
17:05:29|0.21468
17:05:30|0.21499
17:05:31|0.21499
17:05:32|0.21499
17:05:33|0.21499
17:05:34|0.21499
17:05:35|0.21542
17:05:36|0.21583
17:05:37|0.2158
17:05:38|0.21595
17:05:39|0.21648
17:05:40|0.21612
17:05:41|0.21599
17:05:42|0.21635
17:05:43|0.21635
17:05:44|0.21635
17:05:45|0.21635
17:05:46|0.21635
17:05:47|0.21635
17:05:48|0.2166
17:05:49|0.21666
17:05:50|0.21666
17:05:51|0.21635
17:05:52|0.21622
17:05:53|0.21622
17:05:54|0.21622
17:05:55|0.21657
17:05:56|0.21666
17:05:57|0.21666
17:05:58|0.21666
17:05:59|0.21657
17:06:00|0.21657
17:06:01|0.21666
17:06:02|0.21666
17:06:03|0.21689
17:06:04|0.21689
17:06:05|0.217
17:06:06|0.21666
17:06:07|0.21666
17:06:08|0.21666
17:06:09|0.21666
17:06:11|0.21651
17:06:12|0.21651
17:06:13|0.21651
17:06:14|0.21651
17:06:15|0.21651
17:06:16|0.21651
17:06:17|0.21656
17:06:18|0.21656
17:06:19|0.21694
17:06:20|0.21652
17:06:21|0.21652
17:06:22|0.21652
17:06:23|0.217
17:06:24|0.217
17:06:25|0.217
17:06:26|0.217
17:06:27|0.21664
17:06:28|0.21664
17:06:29|0.21664
17:06:30|0.21664
17:06:31|0.21664
17:06:32|0.21664
17:06:33|0.21664
17:06:34|0.21664
17:06:35|0.21664
17:06:36|0.21664
17:06:37|0.21664
17:06:38|0.21632
17:06:39|0.21632
17:06:40|0.21628
17:06:41|0.21628
17:06:42|0.21628
17:06:43|0.21628
17:06:44|0.21628
17:06:45|0.21628
17:06:46|0.21628
17:06:47|0.21628
17:06:48|0.21628
17:06:49|0.21628
17:06:50|0.21604
17:06:51|0.21604
17:06:52|0.21604
17:06:53|0.21604
17:06:54|0.21604
17:06:55|0.21604
17:06:56|0.21604
17:06:57|0.21604
17:06:58|0.21604
17:06:59|0.21604
17:07:00|0.21604
17:07:01|0.21604
17:07:02|0.216
17:07:03|0.216
17:07:04|0.21578
17:07:05|0.21578
17:07:06|0.21578
17:07:07|0.21562
17:07:08|0.21562
17:07:09|0.21562
17:07:10|0.21562
17:07:12|0.21562
17:07:13|0.21562
17:07:14|0.21562
17:07:15|0.21562
17:07:16|0.21562
17:07:17|0.21562
17:07:18|0.21591
17:07:19|0.21591
17:07:20|0.21591
17:07:21|0.21591
17:07:22|0.216
17:07:23|0.216
17:07:23|0.216
17:07:25|0.216
17:07:26|0.216
17:07:27|0.216
17:07:28|0.2155
17:07:29|0.21584
17:07:30|0.21584
17:07:31|0.21584
17:07:32|0.21584
17:07:33|0.21604
17:07:34|0.21604
17:07:35|0.21602
17:07:36|0.21602
17:07:38|0.21602
17:07:39|0.21602
17:07:40|0.21602
17:07:41|0.21584
17:07:42|0.21584
17:07:42|0.21584
17:07:43|0.21584
17:07:45|0.21584
17:07:46|0.21584
17:07:46|0.21584
17:07:48|0.21584
17:07:49|0.21584
17:07:49|0.21584
17:07:51|0.21584
17:07:52|0.21584
17:07:53|0.21584
17:07:53|0.21584
17:07:55|0.21584
17:07:56|0.21584
17:07:56|0.21584
17:07:58|0.21584
17:07:59|0.21584
17:08:00|0.21584
17:08:01|0.21584
17:08:02|0.21584
17:08:03|0.21584
17:08:04|0.21584
17:08:05|0.21584
17:08:05|0.21584
17:08:07|0.21584
17:08:08|0.21584
17:08:09|0.21584
17:08:10|0.21584
17:08:11|0.21584
17:08:12|0.21584
17:08:14|0.21584
17:08:14|0.21584
17:08:15|0.21584
17:08:17|0.21584
17:08:18|0.21584
17:08:19|0.21584
17:08:20|0.21584
17:08:21|0.21584
17:08:22|0.21562
17:08:23|0.21642
17:08:24|0.21642
17:08:25|0.21654
17:08:26|0.21654
17:08:27|0.21654
17:08:28|0.21654
17:08:29|0.21654
17:08:30|0.21654
17:08:31|0.2166
17:08:32|0.2166
17:08:33|0.2166
17:08:34|0.2166
17:08:35|0.2166
17:08:36|0.2166
17:08:37|0.21665
17:08:38|0.2166
17:08:39|0.2166
17:08:40|0.2166
17:08:41|0.2166
17:08:42|0.2166
17:08:43|0.217
17:08:44|0.217
17:08:45|0.217
17:08:46|0.217
17:08:47|0.217
17:08:48|0.217
17:08:49|0.217
17:08:50|0.21699
17:08:51|0.21699
17:08:52|0.21699
17:08:53|0.21699
17:08:54|0.21699
17:08:55|0.21699
17:08:56|0.21681
17:08:57|0.21681
17:08:58|0.21666
17:08:59|0.2165
17:09:00|0.2165
17:09:01|0.2165
17:09:02|0.2165
17:09:03|0.2165
17:09:04|0.2165
17:09:05|0.2165
17:09:06|0.2165
17:09:07|0.2165
17:09:08|0.2165
17:09:09|0.2165
17:09:10|0.2165
17:09:11|0.2165
17:09:12|0.2165
17:09:13|0.2165
17:09:14|0.2165
17:09:15|0.2165
17:09:16|0.2165
17:09:18|0.2165
17:09:18|0.2165
17:09:20|0.2165
17:09:21|0.2165
17:09:21|0.2165
17:09:23|0.2165
17:09:23|0.2165
17:09:25|0.2165
17:09:25|0.2165
17:09:26|0.2165
17:09:27|0.2165
17:09:29|0.2166
17:09:29|0.2165
17:09:30|0.2165
17:09:31|0.21677
17:09:32|0.21677
17:09:34|0.21678
17:09:34|0.21678
17:09:35|0.2163
17:09:37|0.2163
17:09:38|0.2166
17:09:39|0.2166
17:09:40|0.2166
17:09:41|0.2166
17:09:41|0.2166
17:09:43|0.21641
17:09:44|0.21642
17:09:44|0.21642
17:09:45|0.21642
17:09:47|0.21642
17:09:48|0.21642
17:09:48|0.21642
17:09:49|0.21642
17:09:50|0.21642
17:09:52|0.21642
17:09:53|0.21642
17:09:54|0.21642
17:09:55|0.21642
17:09:56|0.21642
17:09:57|0.21642
17:09:58|0.21642
17:09:59|0.21642
17:10:00|0.2162
17:10:01|0.2162
17:10:02|0.2162
17:10:03|0.2162
17:10:04|0.2162
17:10:05|0.2162
17:10:06|0.2162
17:10:07|0.2162
17:10:08|0.21642
17:10:09|0.21642
17:10:10|0.21642
17:10:11|0.21642
17:10:12|0.21642
17:10:14|0.21642
17:10:15|0.21699
17:10:16|0.21699
17:10:17|0.21681
17:10:18|0.21681
17:10:19|0.21681
17:10:20|0.21681
17:10:21|0.21681
17:10:23|0.21681
17:10:23|0.21681
17:10:24|0.21681
17:10:26|0.21696
17:10:26|0.21696
17:10:28|0.21696
17:10:28|0.21696
17:10:29|0.21696
17:10:31|0.21696
17:10:31|0.21696
17:10:32|0.21696
17:10:33|0.21696
17:10:34|0.21693
17:10:35|0.21693
17:10:37|0.21693
17:10:38|0.21693
17:10:38|0.21693
17:10:40|0.21693
17:10:41|0.21693
17:10:41|0.21693
17:10:42|0.21693
17:10:43|0.21693
17:10:45|0.21693
17:10:45|0.217
17:10:46|0.217
17:10:47|0.217
17:10:49|0.217
17:10:49|0.21689
17:10:50|0.21689
17:10:52|0.21689
17:10:53|0.21665
17:10:54|0.21642
17:10:55|0.21641
17:10:55|0.21641
17:10:56|0.21632
17:10:58|0.21632
17:10:58|0.21632
17:10:59|0.2165
17:11:00|0.2165
17:11:01|0.21632
17:11:02|0.21632
17:11:03|0.21632
17:11:04|0.21632
17:11:05|0.2164
17:11:06|0.2164
17:11:07|0.2164
17:11:09|0.2164
17:11:10|0.21641
17:11:11|0.21641
17:11:11|0.21641
17:11:12|0.21641
17:11:13|0.21641
17:11:15|0.21641
17:11:16|0.21641
17:11:17|0.21641
17:11:19|0.21641
17:11:19|0.21641
17:11:20|0.21641
17:11:21|0.21641
17:11:22|0.21641
17:11:23|0.21641
17:11:24|0.21641
17:11:25|0.21641
17:11:26|0.21641
17:11:27|0.21641
17:11:28|0.21641
17:11:29|0.21632
17:11:30|0.21635
17:11:32|0.21635
17:11:33|0.21635
17:11:33|0.21635
17:11:35|0.21635
17:11:36|0.21604
17:11:37|0.21604
17:11:38|0.21604
17:11:39|0.21604
17:11:40|0.21604
17:11:41|0.21604
17:11:42|0.21604
17:11:43|0.21604
17:11:44|0.21604
17:11:45|0.21604
17:11:46|0.21604
17:11:46|0.21604
17:11:48|0.21604
17:11:49|0.21604
17:11:50|0.21604
17:11:50|0.216
17:11:52|0.216
17:11:53|0.21604
17:11:54|0.21604
17:11:55|0.21604
17:11:56|0.21604
17:11:57|0.21597
17:11:58|0.21597
17:11:58|0.21574
17:11:59|0.21571
17:12:01|0.21571
17:12:02|0.21571
17:12:03|0.21571
17:12:04|0.21571
17:12:05|0.21571
17:12:06|0.21571
17:12:07|0.21571
17:12:08|0.21571
17:12:09|0.21571
17:12:09|0.21571
17:12:11|0.2157
17:12:12|0.21531
17:12:13|0.21531
17:12:14|0.21531
17:12:15|0.21531
17:12:17|0.21553
17:12:17|0.21553
17:12:18|0.21553
17:12:19|0.21553
17:12:20|0.21553
17:12:21|0.21553
17:12:22|0.21553
17:12:23|0.21599
17:12:24|0.21595
17:12:25|0.21595
17:12:26|0.21595
17:12:27|0.21595
17:12:28|0.21595
17:12:29|0.21595
17:12:30|0.21595
17:12:31|0.21595
17:12:32|0.21595
17:12:33|0.21595
17:12:34|0.21595
17:12:35|0.216
17:12:36|0.216
17:12:37|0.216
17:12:38|0.216
17:12:39|0.216
17:12:40|0.216
17:12:41|0.216
17:12:42|0.216
17:12:44|0.216
17:12:44|0.21577
17:12:45|0.21577
17:12:46|0.21577
17:12:48|0.21577
17:12:48|0.21577
17:12:49|0.21577
17:12:50|0.21577
17:12:51|0.21577
17:12:52|0.21577
17:12:54|0.21577
17:12:55|0.21577
17:12:56|0.21577
17:12:57|0.21577
17:12:58|0.21577
17:12:59|0.21577
17:13:00|0.21577
17:13:01|0.21577
17:13:01|0.21577
17:13:02|0.21554
17:13:04|0.21554
17:13:04|0.21554
17:13:06|0.21554
17:13:07|0.21554
17:13:07|0.21555
17:13:09|0.21555
17:13:10|0.21555
17:13:10|0.21555
17:13:11|0.21555
17:13:13|0.21555
17:13:13|0.21589
17:13:14|0.21589
17:13:16|0.21589
17:13:17|0.21555
17:13:19|0.21555
17:13:20|0.21555
17:13:21|0.21555
17:13:22|0.21555
17:13:23|0.21521
17:13:24|0.21521
17:13:26|0.21521
17:13:26|0.21521
17:13:27|0.21521
17:13:28|0.21518
17:13:29|0.21518
17:13:30|0.21518
17:13:31|0.21518
17:13:32|0.21518
17:13:33|0.21518
17:13:34|0.21518
17:13:36|0.21518
17:13:37|0.21518
17:13:37|0.21518
17:13:38|0.21518
17:13:39|0.21518
17:13:40|0.215
17:13:42|0.215
17:13:42|0.215
17:13:44|0.215
17:13:44|0.215
17:13:46|0.215
17:13:46|0.215
17:13:47|0.215
17:13:49|0.215
17:13:49|0.215
17:13:50|0.215
17:13:51|0.215
17:13:53|0.2147
17:13:54|0.2147
17:13:55|0.2147
17:13:56|0.2147
17:13:56|0.2147
17:13:58|0.21469
17:13:59|0.21469
17:14:00|0.21469
17:14:01|0.21469
17:14:02|0.21469
17:14:02|0.21469
17:14:03|0.21469
17:14:04|0.21469
17:14:06|0.21469
17:14:06|0.21494
17:14:08|0.21494
17:14:09|0.21494
17:14:10|0.21494
17:14:11|0.21494
17:14:12|0.21494
17:14:12|0.21494
17:14:14|0.21494
17:14:15|0.21494
17:14:16|0.2147
17:14:17|0.21468
17:14:18|0.21468
17:14:20|0.21468
17:14:21|0.21468
17:14:22|0.21468
17:14:22|0.21468
17:14:24|0.21468
17:14:24|0.21468
17:14:26|0.21468
17:14:27|0.21468
17:14:28|0.21468
17:14:29|0.21468
17:14:30|0.21468
17:14:31|0.21468
17:14:33|0.21468
17:14:33|0.2147
17:14:34|0.2147
17:14:35|0.2147
17:14:37|0.2147
17:14:37|0.2147
17:14:39|0.2147
17:14:40|0.2147
17:14:40|0.2147
17:14:41|0.2147
17:14:43|0.2147
17:14:44|0.2147
17:14:45|0.2147
17:14:46|0.21489
17:14:47|0.21489
17:14:48|0.21489
17:14:49|0.21489
17:14:50|0.21489
17:14:51|0.21489
17:14:52|0.21489
17:14:53|0.21489
17:14:54|0.21489
17:14:55|0.21489
17:14:56|0.21489
17:14:57|0.21489
17:14:58|0.21489
17:14:59|0.21489
17:15:00|0.21489
17:15:01|0.21489
17:15:02|0.21489
17:15:03|0.21489
17:15:04|0.21489
17:15:05|0.21489
17:15:06|0.21489
17:15:07|0.215
17:15:08|0.215
17:15:09|0.215
17:15:10|0.215
17:15:11|0.215
17:15:12|0.215
17:15:13|0.215
17:15:14|0.215
17:15:15|0.215
17:15:16|0.215
17:15:17|0.21499
17:15:19|0.21499
17:15:20|0.21501
17:15:21|0.21501
17:15:22|0.21501
17:15:23|0.21501
17:15:24|0.21501
17:15:25|0.21501
17:15:26|0.21529
17:15:27|0.21529
17:15:28|0.21529
17:15:29|0.21529
17:15:30|0.21529
17:15:31|0.21529
17:15:31|0.21529
17:15:33|0.21529
17:15:34|0.2153
17:15:35|0.2153
17:15:36|0.2153
17:15:37|0.2153
17:15:38|0.21501
17:15:39|0.21501
17:15:40|0.21532
17:15:41|0.21532
17:15:42|0.21532
17:15:43|0.2153
17:15:44|0.2153
17:15:45|0.2153
17:15:46|0.2153
17:15:47|0.2153
17:15:48|0.2153
17:15:49|0.2153
17:15:50|0.2153
17:15:51|0.2153
17:15:52|0.2153
17:15:53|0.21561
17:15:54|0.21561
17:15:55|0.21561
17:15:56|0.21561
17:15:57|0.21561
17:15:58|0.21561
17:15:59|0.21561
17:16:00|0.21561
17:16:01|0.21561
17:16:02|0.21561
17:16:03|0.21571
17:16:04|0.21571
17:16:05|0.21571
17:16:06|0.21571
17:16:07|0.21571
17:16:08|0.21578
17:16:09|0.216
17:16:10|0.216
17:16:11|0.216
17:16:12|0.216
17:16:13|0.216
17:16:14|0.21627
17:16:15|0.21627
17:16:16|0.21627
17:16:17|0.21627
17:16:18|0.21627
17:16:19|0.21627
17:16:21|0.21641
17:16:22|0.21641
17:16:23|0.21627
17:16:24|0.21627
17:16:25|0.21627
17:16:26|0.21627
17:16:27|0.21627
17:16:27|0.21627
17:16:29|0.21627
17:16:30|0.21627
17:16:31|0.2163
17:16:32|0.2163
17:16:33|0.2163
17:16:34|0.21625
17:16:35|0.21625
17:16:36|0.21625
17:16:37|0.21625
17:16:38|0.21625
17:16:39|0.21625
17:16:40|0.21625
17:16:41|0.21625
17:16:42|0.21625
17:16:43|0.21625
17:16:44|0.21625
17:16:45|0.21625
17:16:46|0.21625
17:16:47|0.21625
17:16:48|0.21641
17:16:49|0.21641
17:16:50|0.21641
17:16:51|0.21638
17:16:52|0.21638
17:16:53|0.21638
17:16:54|0.21638
17:16:55|0.2165
17:16:56|0.2165
17:16:57|0.2165
17:16:58|0.2166
17:16:59|0.2166
17:17:00|0.2166
17:17:01|0.2166
17:17:02|0.2166
17:17:03|0.21656
17:17:04|0.21656
17:17:05|0.21656
17:17:06|0.21656
17:17:07|0.21656
17:17:08|0.21656
17:17:09|0.21656
17:17:10|0.21656
17:17:11|0.21656
17:17:12|0.21681
17:17:13|0.21681
17:17:14|0.21681
17:17:15|0.21681
17:17:16|0.21681
17:17:17|0.21682
17:17:18|0.21682
17:17:19|0.21682
17:17:20|0.21682
17:17:22|0.21682
17:17:22|0.21682
17:17:23|0.21682
17:17:24|0.21682
17:17:25|0.21682
17:17:26|0.21682
17:17:27|0.21682
17:17:29|0.21682
17:17:29|0.21706
17:17:30|0.21706
17:17:32|0.21713
17:17:33|0.21753
17:17:33|0.21757
17:17:35|0.21757
17:17:36|0.21757
17:17:37|0.2176
17:17:37|0.2176
17:17:38|0.217
17:17:39|0.21703
17:17:40|0.21703
17:17:41|0.21703
17:17:43|0.21703
17:17:44|0.21703
17:17:45|0.21703
17:17:46|0.21701
17:17:47|0.21677
17:17:48|0.2172
17:17:49|0.21667
17:17:50|0.21667
17:17:51|0.21729
17:17:52|0.21729
17:17:53|0.21729
17:17:54|0.21729
17:17:54|0.21676
17:17:56|0.21676
17:17:57|0.21676
17:17:58|0.21676
17:17:59|0.21676
17:18:00|0.21769
17:18:01|0.21735
17:18:02|0.21735
17:18:03|0.21735
17:18:04|0.21735
17:18:05|0.21746
17:18:05|0.21746
17:18:07|0.21762
17:18:08|0.21762
17:18:09|0.21762
17:18:10|0.2177
17:18:11|0.21735
17:18:11|0.21735
17:18:13|0.21769
17:18:14|0.21701
17:18:15|0.21701
17:18:15|0.21701
17:18:17|0.21701
17:18:18|0.21769
17:18:18|0.21769
17:18:20|0.21769
17:18:20|0.21769
17:18:22|0.21769
17:18:24|0.21755
17:18:25|0.21755
17:18:25|0.21755
17:18:27|0.21755
17:18:28|0.21755
17:18:29|0.2176
17:18:30|0.2176
17:18:32|0.2176
17:18:32|0.2176
17:18:33|0.2176
17:18:34|0.2176
17:18:35|0.2176
17:18:36|0.2176
17:18:37|0.2176
17:18:38|0.2176
17:18:39|0.21753
17:18:40|0.21753
17:18:41|0.21753
17:18:42|0.21753
17:18:43|0.21753
17:18:44|0.21753
17:18:45|0.21753
17:18:46|0.21753
17:18:47|0.21751
17:18:48|0.21751
17:18:49|0.21751
17:18:50|0.2175
17:18:51|0.2175
17:18:52|0.2175
17:18:53|0.2175
17:18:54|0.2175
17:18:55|0.2177
17:18:56|0.21785
17:18:57|0.21785
17:18:58|0.21785
17:18:59|0.21785
17:19:00|0.21785
17:19:01|0.21785
17:19:02|0.21785
17:19:03|0.21785
17:19:04|0.21785
17:19:05|0.21785
17:19:06|0.21785
17:19:08|0.21785
17:19:09|0.21785
17:19:09|0.21785
17:19:10|0.21785
17:19:11|0.21785
17:19:12|0.21753
17:19:13|0.21753
17:19:15|0.21753
17:19:15|0.21753
17:19:17|0.21753
17:19:17|0.21753
17:19:18|0.21759
17:19:20|0.21753
17:19:20|0.21753
17:19:22|0.21753
17:19:23|0.21753
17:19:24|0.21753
17:19:25|0.21753
17:19:26|0.21753
17:19:27|0.21753
17:19:28|0.21753
17:19:29|0.21753
17:19:30|0.21753
17:19:31|0.21753
17:19:32|0.21753
17:19:33|0.21753
17:19:34|0.21721
17:19:35|0.21742
17:19:36|0.21742
17:19:37|0.21742
17:19:38|0.21742
17:19:39|0.21742
17:19:40|0.21742
17:19:41|0.21742
17:19:42|0.21742
17:19:43|0.21742
17:19:44|0.21742
17:19:45|0.21742
17:19:46|0.21742
17:19:47|0.21742
17:19:48|0.21702
17:19:49|0.21701
17:19:50|0.2174
17:19:51|0.2174
17:19:52|0.2174
17:19:53|0.2174
17:19:54|0.2174
17:19:55|0.2174
17:19:56|0.21767
17:19:57|0.21767
17:19:58|0.21767
17:19:59|0.21767
17:20:00|0.21767
17:20:01|0.21759
17:20:02|0.21759
17:20:03|0.2177
17:20:04|0.2177
17:20:06|0.2177
17:20:06|0.2177
17:20:07|0.2177
17:20:08|0.2177
17:20:09|0.2177
17:20:10|0.21753
17:20:11|0.21753
17:20:12|0.21753
17:20:13|0.21744
17:20:14|0.21744
17:20:15|0.21744
17:20:16|0.21765
17:20:17|0.21765
17:20:18|0.21765
17:20:21|0.21715
17:20:21|0.21715
17:20:22|0.21715
17:20:24|0.21715
17:20:25|0.21715
17:20:26|0.21701
17:20:28|0.2173
17:20:29|0.2173
17:20:30|0.2173
17:20:31|0.2173
17:20:32|0.2173
17:20:33|0.21761
17:20:34|0.21761
17:20:35|0.21761
17:20:36|0.21714
17:20:37|0.21714
17:20:38|0.21714
17:20:39|0.21714
17:20:40|0.21714
17:20:41|0.21714
17:20:42|0.21714
17:20:43|0.21714
17:20:44|0.21714
17:20:45|0.21714
17:20:46|0.21714
17:20:47|0.21714
17:20:48|0.21714
17:20:49|0.21714
17:20:50|0.21714
17:20:51|0.21714
17:20:52|0.21714
17:20:53|0.21714
17:20:54|0.21714
17:20:55|0.21714
17:20:56|0.21714
17:20:57|0.21741
17:20:58|0.21741
17:20:59|0.21741
17:21:00|0.21713
17:21:01|0.21706
17:21:02|0.21702
17:21:03|0.21685
17:21:04|0.2168
17:21:05|0.21651
17:21:06|0.21645
17:21:07|0.21645
17:21:08|0.21645
17:21:09|0.21645
17:21:10|0.21625
17:21:11|0.21625
17:21:12|0.21645
17:21:13|0.21645
17:21:14|0.21646
17:21:15|0.21646
17:21:16|0.21646
17:21:17|0.21646
17:21:18|0.21646
17:21:19|0.21646
17:21:20|0.21646
17:21:21|0.21646
17:21:22|0.21646
17:21:23|0.21646
17:21:24|0.21646
17:21:26|0.21646
17:21:26|0.21646
17:21:28|0.21646
17:21:29|0.21646
17:21:29|0.21645
17:21:31|0.21645
17:21:32|0.21645
17:21:33|0.21645
17:21:34|0.21645
17:21:35|0.21645
17:21:36|0.21645
17:21:37|0.21645
17:21:37|0.21645
17:21:38|0.21645
17:21:40|0.21645
17:21:40|0.21645
17:21:42|0.21645
17:21:42|0.21639
17:21:44|0.21639
17:21:45|0.21639
17:21:46|0.21639
17:21:47|0.21644
17:21:48|0.21644
17:21:49|0.21644
17:21:49|0.21644
17:21:51|0.21644
17:21:52|0.21644
17:21:53|0.21644
17:21:54|0.21644
17:21:55|0.21644
17:21:56|0.21644
17:21:56|0.21644
17:21:58|0.21644
17:21:59|0.21644
17:21:59|0.21644
17:22:00|0.21644
17:22:02|0.21644
17:22:03|0.21644
17:22:04|0.21644
17:22:05|0.21645
17:22:06|0.21645
17:22:06|0.21645
17:22:07|0.21645
17:22:09|0.21628
17:22:09|0.21646
17:22:11|0.21646
17:22:12|0.21646
17:22:12|0.21646
17:22:13|0.21646
17:22:15|0.21646
17:22:16|0.21646
17:22:17|0.21646
17:22:18|0.21646
17:22:18|0.21646
17:22:19|0.21646
17:22:21|0.21646
17:22:22|0.21646
17:22:22|0.21646
17:22:23|0.21646
17:22:25|0.21646
17:22:26|0.21646
17:22:28|0.21646
17:22:29|0.21646
17:22:30|0.21646
17:22:31|0.21646
17:22:32|0.21646
17:22:33|0.21646
17:22:34|0.21646
17:22:35|0.21646
17:22:36|0.21646
17:22:37|0.21646
17:22:38|0.21646
17:22:39|0.21646
17:22:41|0.21611
17:22:41|0.21611
17:22:42|0.21611
17:22:43|0.21611
17:22:44|0.21611
17:22:45|0.21611
17:22:46|0.21611
17:22:47|0.21611
17:22:48|0.21611
17:22:49|0.21611
17:22:50|0.21611
17:22:51|0.21611
17:22:52|0.21611
17:22:53|0.21611
17:22:54|0.21611
17:22:55|0.21611
17:22:56|0.21611
17:22:57|0.21611
17:22:58|0.21611
17:22:59|0.21636
17:23:00|0.21636
17:23:01|0.21636
17:23:02|0.21636
17:23:03|0.21636
17:23:04|0.21636
17:23:05|0.21636
17:23:06|0.21636
17:23:07|0.21636
17:23:08|0.21636
17:23:09|0.21636
17:23:10|0.21636
17:23:11|0.21601
17:23:12|0.21636
17:23:13|0.21636
17:23:14|0.21636
17:23:15|0.21636
17:23:16|0.21636
17:23:17|0.21636
17:23:18|0.21636
17:23:19|0.21636
17:23:20|0.21636
17:23:21|0.21636
17:23:22|0.21636
17:23:23|0.21646
17:23:24|0.21646
17:23:25|0.21646
17:23:27|0.21646
17:23:28|0.21646
17:23:29|0.21646
17:23:30|0.21646
17:23:31|0.21646
17:23:32|0.21646
17:23:33|0.21646
17:23:34|0.21646
17:23:35|0.21646
17:23:36|0.21646
17:23:37|0.21646
17:23:38|0.21646
17:23:39|0.21646
17:23:40|0.21646
17:23:41|0.21646
17:23:42|0.21636
17:23:43|0.21636
17:23:44|0.21636
17:23:45|0.21636
17:23:46|0.21636
17:23:47|0.21636
17:23:47|0.21636
17:23:49|0.21636
17:23:50|0.21636
17:23:51|0.21636
17:23:52|0.21636
17:23:53|0.21636
17:23:54|0.21636
17:23:55|0.21636
17:23:56|0.21636
17:23:57|0.21636
17:23:58|0.21636
17:23:59|0.21636
17:24:00|0.21636
17:24:01|0.21636
17:24:02|0.21636
17:24:03|0.2161
17:24:04|0.2161
17:24:05|0.2161
17:24:06|0.2161
17:24:07|0.2161
17:24:08|0.2161
17:24:09|0.2161
17:24:10|0.2161
17:24:11|0.21603
17:24:12|0.21601
17:24:13|0.21601
17:24:14|0.21601
17:24:15|0.21601
17:24:16|0.21601
17:24:17|0.21601
17:24:18|0.21601
17:24:19|0.21601
17:24:20|0.21601
17:24:21|0.21601
17:24:22|0.21601
17:24:23|0.21601
17:24:24|0.21601
17:24:25|0.21601
17:24:26|0.21601
17:24:27|0.21601
17:24:29|0.21601
17:24:30|0.21601
17:24:30|0.21601
17:24:32|0.21601
17:24:32|0.21601
17:24:33|0.21601
17:24:35|0.21601
17:24:36|0.21601
17:24:36|0.21601
17:24:38|0.21601
17:24:39|0.21601
17:24:40|0.21601
17:24:41|0.21601
17:24:42|0.2161
17:24:43|0.2161
17:24:44|0.2161
17:24:45|0.2161
17:24:46|0.21601
17:24:47|0.21601
17:24:48|0.21646
17:24:49|0.21646
17:24:50|0.21646
17:24:51|0.21646
17:24:52|0.21646
17:24:53|0.21627
17:24:54|0.21627
17:24:55|0.21627
17:24:56|0.21627
17:24:58|0.21627
17:24:58|0.21627
17:24:59|0.21627
17:25:01|0.21627
17:25:01|0.21627
17:25:03|0.21627
17:25:04|0.21627
17:25:05|0.21627
17:25:05|0.21627
17:25:07|0.21627
17:25:08|0.21627
17:25:09|0.21627
17:25:09|0.21627
17:25:10|0.21627
17:25:12|0.21627
17:25:13|0.21649
17:25:14|0.21628
17:25:14|0.21628
17:25:16|0.21628
17:25:17|0.21611
17:25:18|0.21611
17:25:18|0.2162
17:25:20|0.2162
17:25:21|0.2162
17:25:22|0.2162
17:25:23|0.2162
17:25:24|0.2162
17:25:24|0.2162
17:25:25|0.2162
17:25:26|0.2162
17:25:28|0.2162
17:25:29|0.2162
17:25:31|0.2162
17:25:32|0.2162
17:25:33|0.21627
17:25:34|0.2162
17:25:35|0.2162
17:25:36|0.2162
17:25:37|0.2162
17:25:38|0.2162
17:25:39|0.21682
17:25:40|0.21682
17:25:41|0.21682
17:25:42|0.21682
17:25:43|0.21682
17:25:44|0.21682
17:25:45|0.21682
17:25:46|0.21682
17:25:47|0.2169
17:25:48|0.2169
17:25:49|0.2169
17:25:50|0.2169
17:25:51|0.2169
17:25:52|0.21663
17:25:53|0.21663
17:25:54|0.21663
17:25:55|0.21663
17:25:56|0.21663
17:25:57|0.21663
17:25:58|0.21687
17:25:59|0.21687
17:26:00|0.21687
17:26:01|0.21687
17:26:02|0.21687
17:26:03|0.21687
17:26:04|0.21687
17:26:05|0.21687
17:26:06|0.21687
17:26:07|0.21687
17:26:08|0.21687
17:26:09|0.21687
17:26:10|0.21687
17:26:11|0.21687
17:26:12|0.21687
17:26:13|0.21687
17:26:14|0.21687
17:26:15|0.21687
17:26:16|0.21687
17:26:17|0.21687
17:26:18|0.21687
17:26:19|0.21697
17:26:20|0.21697
17:26:21|0.21697
17:26:22|0.21697
17:26:23|0.21697
17:26:24|0.21697
17:26:25|0.21697
17:26:26|0.21697
17:26:27|0.21697
17:26:28|0.21697
17:26:29|0.21697
17:26:31|0.21697
17:26:31|0.21697
17:26:32|0.21697
17:26:33|0.217
17:26:34|0.21699
17:26:35|0.21699
17:26:36|0.21699
17:26:37|0.21699
17:26:39|0.21699
17:26:40|0.21699
17:26:41|0.21699
17:26:42|0.21699
17:26:43|0.21699
17:26:44|0.21699
17:26:45|0.21699
17:26:46|0.21699
17:26:47|0.21699
17:26:47|0.21699
17:26:48|0.21699
17:26:50|0.21699
17:26:51|0.21699
17:26:52|0.21699
17:26:53|0.21699
17:26:54|0.21699
17:26:55|0.21699
17:26:56|0.21699
17:26:57|0.21699
17:26:58|0.21699
17:26:59|0.21699
17:27:00|0.21699
17:27:01|0.21699
17:27:02|0.21696
17:27:03|0.21696
17:27:04|0.21696
17:27:05|0.21696
17:27:06|0.21696
17:27:07|0.21696
17:27:08|0.21696
17:27:09|0.21644
17:27:10|0.21644
17:27:11|0.21644
17:27:12|0.21644
17:27:13|0.21644
17:27:14|0.21644
17:27:15|0.21644
17:27:16|0.21652
17:27:17|0.2165
17:27:18|0.2165
17:27:19|0.21636
17:27:20|0.21636
17:27:21|0.21636
17:27:22|0.21636
17:27:23|0.21636
17:27:24|0.21644
17:27:25|0.21644
17:27:26|0.21644
17:27:27|0.21644
17:27:28|0.21723
17:27:29|0.21723
17:27:30|0.21723
17:27:31|0.21723
17:27:32|0.21723
17:27:33|0.21723
17:27:34|0.21723
17:27:35|0.21723
17:27:36|0.21724
17:27:37|0.21724
17:27:38|0.21724
17:27:39|0.21724
17:27:40|0.21744
17:27:41|0.21744
17:27:42|0.21744
17:27:43|0.21744
17:27:44|0.21744
17:27:45|0.21744
17:27:46|0.21744
17:27:47|0.21744
17:27:48|0.21744
17:27:49|0.21744
17:27:50|0.21744
17:27:51|0.21744
17:27:52|0.21744
17:27:53|0.21744
17:27:54|0.21744
17:27:55|0.21744
17:27:56|0.21744
17:27:57|0.21744
17:27:58|0.21744
17:27:59|0.21758
17:28:00|0.21758
17:28:01|0.21758
17:28:03|0.21751
17:28:04|0.21751
17:28:05|0.21744
17:28:06|0.21758
17:28:06|0.21758
17:28:08|0.21758
17:28:09|0.21758
17:28:10|0.21758
17:28:10|0.21744
17:28:11|0.21744
17:28:12|0.21744
17:28:13|0.21744
17:28:14|0.21744
17:28:15|0.21744
17:28:17|0.21744
17:28:17|0.21744
17:28:19|0.21744
17:28:20|0.21744
17:28:21|0.21744
17:28:22|0.21744
17:28:23|0.21744
17:28:23|0.21744
17:28:25|0.21744
17:28:26|0.21744
17:28:26|0.21744
17:28:27|0.21744
17:28:29|0.21744
17:28:30|0.21744
17:28:30|0.21744
17:28:32|0.21744
17:28:34|0.21744
17:28:34|0.21744
17:28:35|0.21744
17:28:36|0.21744
17:28:37|0.21744
17:28:38|0.21744
17:28:39|0.21744
17:28:40|0.21744
17:28:42|0.21744
17:28:43|0.21744
17:28:44|0.21744
17:28:45|0.21744
17:28:45|0.21744
17:28:46|0.21744
17:28:48|0.21744
17:28:49|0.21744
17:28:49|0.21744
17:28:51|0.21744
17:28:52|0.21744
17:28:53|0.21744
17:28:54|0.21744
17:28:55|0.21744
17:28:55|0.21744
17:28:57|0.21744
17:28:58|0.21744
17:28:59|0.21744
17:29:00|0.21744
17:29:00|0.21744
17:29:02|0.21744
17:29:03|0.21758
17:29:04|0.21758
17:29:05|0.21758
17:29:06|0.21758
17:29:07|0.21758
17:29:08|0.21758
17:29:08|0.21758
17:29:10|0.21758
17:29:11|0.21726
17:29:12|0.21727
17:29:13|0.21727
17:29:14|0.21727
17:29:15|0.21727
17:29:15|0.21726
17:29:17|0.21726
17:29:17|0.21728
17:29:19|0.21728
17:29:20|0.21728
17:29:21|0.21728
17:29:22|0.21728
17:29:22|0.21728
17:29:24|0.21728
17:29:25|0.21728
17:29:26|0.21728
17:29:27|0.21728
17:29:27|0.21728
17:29:28|0.21728
17:29:30|0.21728
17:29:31|0.21758
17:29:32|0.21727
17:29:32|0.21728
17:29:34|0.21727
17:29:36|0.21711
17:29:36|0.21711
17:29:38|0.21727
17:29:38|0.21758
17:29:39|0.21708
17:29:41|0.21708
17:29:42|0.21708
17:29:43|0.21708
17:29:44|0.21708
17:29:44|0.21707
17:29:46|0.21707
17:29:47|0.21741
17:29:48|0.21741
17:29:49|0.2172
17:29:50|0.21726
17:29:51|0.21726
17:29:52|0.21726
17:29:53|0.21726
17:29:54|0.21726
17:29:55|0.21726
17:29:56|0.21726
17:29:57|0.21726
17:29:58|0.21726
17:29:59|0.21726
17:30:00|0.21726
17:30:01|0.21726
17:30:02|0.21726
17:30:03|0.21726
17:30:04|0.21726
17:30:05|0.21726
17:30:06|0.21726
17:30:07|0.21726
17:30:08|0.21728
17:30:09|0.21728
17:30:10|0.21758
17:30:11|0.21758
17:30:12|0.21758
17:30:13|0.21758
17:30:14|0.2175
17:30:15|0.2175
17:30:16|0.21758
17:30:17|0.21758
17:30:18|0.21758
17:30:19|0.21758
17:30:20|0.218
17:30:21|0.218
17:30:22|0.21776
17:30:23|0.21776
17:30:24|0.21769
17:30:25|0.21769
17:30:26|0.21769
17:30:27|0.21769
17:30:28|0.21769
17:30:29|0.2181
17:30:30|0.2181
17:30:31|0.2181
17:30:32|0.2181
17:30:33|0.2181
17:30:34|0.2181
17:30:36|0.21816
17:30:36|0.21852
17:30:38|0.21862
17:30:38|0.21862
17:30:39|0.21862
17:30:40|0.21862
17:30:42|0.21872
17:30:43|0.21872
17:30:43|0.21871
17:30:44|0.21871
17:30:46|0.21872
17:30:46|0.21872
17:30:47|0.21872
17:30:48|0.21872
17:30:49|0.21872
17:30:51|0.21872
17:30:52|0.21876
17:30:52|0.21876
17:30:54|0.21878
17:30:55|0.21878
17:30:56|0.21878
17:30:56|0.21866
17:30:58|0.21862
17:30:59|0.21868
17:31:00|0.21868
17:31:01|0.21866
17:31:02|0.21842
17:31:03|0.21915
17:31:04|0.2193
17:31:05|0.21946
17:31:06|0.21946
17:31:07|0.21946
17:31:08|0.21946
17:31:09|0.2195
17:31:10|0.22
17:31:11|0.21998
17:31:12|0.22062
17:31:13|0.22026
17:31:14|0.22008
17:31:15|0.2199
17:31:16|0.22075
17:31:17|0.22075
17:31:18|0.22075
17:31:19|0.2205
17:31:20|0.22068
17:31:21|0.22068
17:31:22|0.22068
17:31:23|0.22068
17:31:24|0.22068
17:31:25|0.22102
17:31:26|0.22154
17:31:27|0.22127
17:31:28|0.22103
17:31:29|0.22103
17:31:30|0.22103
17:31:31|0.22138
17:31:32|0.22101
17:31:33|0.22102
17:31:34|0.221
17:31:35|0.22106
17:31:37|0.22102
17:31:38|0.2211
17:31:39|0.22103
17:31:40|0.22103
17:31:41|0.22103
17:31:42|0.22103
17:31:43|0.22148
17:31:44|0.22142
17:31:45|0.22162
17:31:46|0.22162
17:31:47|0.22163
17:31:48|0.22167
17:31:49|0.222
17:31:50|0.22173
17:31:51|0.222
17:31:52|0.222
17:31:53|0.222
17:31:54|0.22222
17:31:55|0.22222
17:31:56|0.22218
17:31:57|0.22227
17:31:58|0.223
17:31:59|0.22299
17:32:00|0.22229
17:32:01|0.22239
17:32:02|0.22224
17:32:03|0.22226
17:32:04|0.22255
17:32:05|0.22257
17:32:06|0.223
17:32:07|0.223
17:32:08|0.22264
17:32:09|0.22277
17:32:10|0.223
17:32:11|0.223
17:32:12|0.22291
17:32:13|0.22308
17:32:14|0.22362
17:32:15|0.22405
17:32:16|0.22441
17:32:17|0.22443
17:32:18|0.22442
17:32:19|0.225
17:32:20|0.225
17:32:21|0.22471
17:32:22|0.22442
17:32:23|0.2249
17:32:24|0.22429
17:32:25|0.225
17:32:26|0.22445
17:32:27|0.22514
17:32:28|0.22514
17:32:29|0.22485
17:32:30|0.22514
17:32:31|0.22514
17:32:32|0.22514
17:32:33|0.22514
17:32:34|0.22514
17:32:36|0.22522
17:32:37|0.22548
17:32:38|0.22568
17:32:40|0.22541
17:32:40|0.22583
17:32:41|0.2255
17:32:42|0.2261
17:32:43|0.22609
17:32:44|0.22609
17:32:45|0.22627
17:32:46|0.2268
17:32:47|0.22696
17:32:48|0.227
17:32:49|0.22699
17:32:50|0.22713
17:32:51|0.22713
17:32:52|0.22652
17:32:53|0.22652
17:32:54|0.22648
17:32:55|0.22706
17:32:56|0.2263
17:32:57|0.22648
17:32:58|0.2265
17:32:59|0.2265
17:33:00|0.22658
17:33:01|0.22658
17:33:02|0.22715
17:33:03|0.22715
17:33:04|0.22715
17:33:05|0.2274
17:33:06|0.22709
17:33:07|0.22709
17:33:08|0.22715
17:33:09|0.22767
17:33:10|0.2277
17:33:11|0.2277
17:33:12|0.22717
17:33:13|0.2277
17:33:14|0.22769
17:33:15|0.22737
17:33:16|0.22722
17:33:17|0.22715
17:33:18|0.22722
17:33:19|0.22722
17:33:20|0.2272
17:33:21|0.2273
17:33:22|0.22755
17:33:23|0.2277
17:33:24|0.22742
17:33:25|0.22716
17:33:26|0.22716
17:33:27|0.2276
17:33:28|0.2276
17:33:29|0.22744
17:33:30|0.22736
17:33:31|0.22779
17:33:32|0.22779
17:33:33|0.22761
17:33:34|0.22799
17:33:36|0.22786
17:33:37|0.22799
17:33:38|0.22772
17:33:39|0.22772
17:33:40|0.228
17:33:42|0.228
17:33:42|0.228
17:33:43|0.22772
17:33:44|0.22772
17:33:45|0.228
17:33:46|0.228
17:33:47|0.22805
17:33:48|0.22801
17:33:49|0.22801
17:33:50|0.22801
17:33:51|0.22801
17:33:52|0.22801
17:33:53|0.22812
17:33:54|0.22813
17:33:55|0.22813
17:33:56|0.22813
17:33:57|0.22812
17:33:58|0.22812
17:33:59|0.22833
17:34:00|0.22812
17:34:01|0.22812
17:34:02|0.22815
17:34:03|0.22721
17:34:04|0.22501
17:34:05|0.22573
17:34:06|0.22501
17:34:07|0.22501
17:34:08|0.22497
17:34:09|0.22441
17:34:10|0.22485
17:34:11|0.22481
17:34:12|0.22487
17:34:13|0.22502
17:34:14|0.22521
17:34:15|0.22529
17:34:16|0.22572
17:34:17|0.2259
17:34:18|0.2259
17:34:19|0.22724
17:34:20|0.22663
17:34:21|0.22663
17:34:22|0.22663
17:34:23|0.22662
17:34:24|0.22662
17:34:25|0.22662
17:34:26|0.22659
17:34:27|0.22725
17:34:28|0.22725
17:34:29|0.22767
17:34:30|0.22767
17:34:31|0.22785
17:34:32|0.22758
17:34:33|0.22752
17:34:34|0.22807
17:34:35|0.22799
17:34:36|0.22729
17:34:37|0.22905
17:34:39|0.2277
17:34:40|0.22767
17:34:41|0.22767
17:34:42|0.22867
17:34:43|0.22867
17:34:44|0.22849
17:34:45|0.22849
17:34:46|0.2284
17:34:47|0.22842
17:34:48|0.22819
17:34:49|0.22862
17:34:50|0.22868
17:34:51|0.22892
17:34:52|0.22861
17:34:53|0.229
17:34:54|0.22886
17:34:55|0.22861
17:34:56|0.2285
17:34:57|0.229
17:34:58|0.229
17:34:59|0.22899
17:35:00|0.22899
17:35:01|0.22899
17:35:02|0.22813
17:35:03|0.22813
17:35:04|0.22762
17:35:05|0.22791
17:35:06|0.22787
17:35:07|0.22767
17:35:08|0.22761
17:35:09|0.22755
17:35:10|0.22722
17:35:11|0.22765
17:35:12|0.22731
17:35:13|0.22731
17:35:14|0.22719
17:35:15|0.22759
17:35:16|0.22759
17:35:17|0.22731
17:35:18|0.22731
17:35:19|0.22771
17:35:20|0.22748
17:35:21|0.22748
17:35:22|0.22759
17:35:23|0.22759
17:35:24|0.22731
17:35:25|0.22731
17:35:26|0.22715
17:35:27|0.22714
17:35:28|0.22714
17:35:29|0.22714
17:35:30|0.22714
17:35:31|0.22723
17:35:32|0.22714
17:35:33|0.22714
17:35:34|0.22714
17:35:35|0.22714
17:35:36|0.22714
17:35:37|0.22714
17:35:39|0.22701
17:35:40|0.2264
17:35:41|0.2264
17:35:42|0.22638
17:35:43|0.22638
17:35:44|0.22638
17:35:45|0.22638
17:35:46|0.22638
17:35:47|0.22638
17:35:48|0.22603
17:35:49|0.22595
17:35:50|0.22571
17:35:51|0.22534
17:35:52|0.22534
17:35:52|0.22526
17:35:54|0.22523
17:35:54|0.225
17:35:55|0.22518
17:35:57|0.22515
17:35:58|0.2252
17:35:59|0.2252
17:36:00|0.2252
17:36:01|0.2252
17:36:02|0.2251
17:36:03|0.22488
17:36:04|0.22483
17:36:05|0.22476
17:36:06|0.22476
17:36:07|0.2247
17:36:08|0.22483
17:36:09|0.225
17:36:10|0.22527
17:36:11|0.22545
17:36:12|0.22545
17:36:13|0.225
17:36:14|0.22451
17:36:15|0.22548
17:36:15|0.22548
17:36:16|0.22548
17:36:18|0.22548
17:36:19|0.22548
17:36:20|0.22548
17:36:21|0.22548
17:36:22|0.22568
17:36:23|0.22568
17:36:24|0.2257
17:36:25|0.2257
17:36:26|0.22571
17:36:27|0.22571
17:36:28|0.226
17:36:29|0.22604
17:36:30|0.22604
17:36:31|0.22604
17:36:32|0.22604
17:36:33|0.22604
17:36:34|0.22604
17:36:35|0.22604
17:36:36|0.22604
17:36:37|0.22593
17:36:38|0.22593
17:36:39|0.22593
17:36:41|0.22592
17:36:42|0.22593
17:36:43|0.22651
17:36:43|0.22641
17:36:44|0.22628
17:36:46|0.22628
17:36:46|0.22628
17:36:47|0.22628
17:36:49|0.22628
17:36:49|0.22628
17:36:50|0.22628
17:36:51|0.2264
17:36:53|0.2264
17:36:53|0.2264
17:36:55|0.22623
17:36:55|0.22623
17:36:57|0.22623
17:36:58|0.22646
17:36:59|0.22623
17:37:00|0.22646
17:37:01|0.22625
17:37:02|0.22646
17:37:03|0.22646
17:37:04|0.22623
17:37:05|0.22659
17:37:06|0.22659
17:37:07|0.22675
17:37:08|0.22675
17:37:08|0.22618
17:37:10|0.22618
17:37:11|0.22618
17:37:12|0.22606
17:37:13|0.22569
17:37:14|0.22569
17:37:15|0.22603
17:37:16|0.22608
17:37:17|0.22608
17:37:18|0.22576
17:37:18|0.22592
17:37:20|0.22592
17:37:21|0.22592
17:37:21|0.22592
17:37:23|0.22592
17:37:24|0.22534
17:37:25|0.22534
17:37:26|0.2248
17:37:27|0.22569
17:37:28|0.22497
17:37:28|0.22485
17:37:30|0.22492
17:37:31|0.2249
17:37:32|0.22491
17:37:33|0.22492
17:37:34|0.22492
17:37:35|0.22492
17:37:36|0.22492
17:37:37|0.22497
17:37:37|0.22499
17:37:38|0.22499
17:37:40|0.22528
17:37:41|0.22504
17:37:42|0.22504
17:37:43|0.22504
17:37:44|0.22492
17:37:45|0.22492
17:37:46|0.22534
17:37:47|0.22534
17:37:48|0.22534
17:37:49|0.22534
17:37:51|0.22525
17:37:51|0.22525
17:37:52|0.22534
17:37:53|0.22629
17:37:54|0.22708
17:37:55|0.22708
17:37:56|0.22692
17:37:57|0.22692
17:37:58|0.22692
17:37:59|0.22692
17:38:00|0.22692
17:38:01|0.22692
17:38:02|0.22692
17:38:03|0.22692
17:38:04|0.22692
17:38:05|0.22653
17:38:06|0.22601
17:38:07|0.22601
17:38:08|0.22601
17:38:09|0.22601
17:38:10|0.22601
17:38:11|0.22601
17:38:12|0.226
17:38:13|0.226
17:38:14|0.226
17:38:15|0.22605
17:38:16|0.22605
17:38:17|0.226
17:38:18|0.22618
17:38:19|0.226
17:38:20|0.226
17:38:21|0.226
17:38:22|0.22581
17:38:24|0.22571
17:38:24|0.22534
17:38:26|0.22534
17:38:26|0.22535
17:38:27|0.22548
17:38:28|0.22518
17:38:29|0.22518
17:38:31|0.22501
17:38:31|0.22501
17:38:32|0.22501
17:38:33|0.22501
17:38:34|0.22501
17:38:36|0.22501
17:38:37|0.22501
17:38:37|0.22501
17:38:38|0.22525
17:38:39|0.22531
17:38:40|0.22531
17:38:42|0.22532
17:38:43|0.22532
17:38:45|0.22532
17:38:46|0.22446
17:38:47|0.22446
17:38:47|0.22502
17:38:49|0.22502
17:38:50|0.22409
17:38:51|0.22439
17:38:52|0.22439
17:38:53|0.22439
17:38:53|0.22439
17:38:55|0.22439
17:38:56|0.22437
17:38:57|0.22438
17:38:58|0.22438
17:38:58|0.22438
17:39:00|0.22459
17:39:00|0.22419
17:39:02|0.22494
17:39:03|0.22556
17:39:04|0.22503
17:39:05|0.22503
17:39:06|0.22539
17:39:07|0.22538
17:39:08|0.22538
17:39:09|0.22538
17:39:10|0.22535
17:39:11|0.22538
17:39:11|0.22575
17:39:13|0.22545
17:39:14|0.22545
17:39:15|0.22545
17:39:16|0.22547
17:39:17|0.22547
17:39:17|0.22581
17:39:19|0.22571
17:39:20|0.22543
17:39:21|0.22543
17:39:22|0.22531
17:39:23|0.22542
17:39:24|0.225
17:39:25|0.225
17:39:26|0.225
17:39:27|0.225
17:39:28|0.22507
17:39:29|0.22507
17:39:30|0.225
17:39:31|0.225
17:39:32|0.225
17:39:33|0.225
17:39:34|0.22541
17:39:35|0.22541
17:39:36|0.22541
17:39:37|0.22541
17:39:38|0.22532
17:39:39|0.22541
17:39:40|0.22541
17:39:41|0.22558
17:39:42|0.22558
17:39:44|0.22558
17:39:44|0.22558
17:39:45|0.22558
17:39:46|0.22566
17:39:48|0.2256
17:39:49|0.2256
17:39:49|0.22559
17:39:50|0.22558
17:39:51|0.22598
17:39:53|0.22598
17:39:54|0.22558
17:39:55|0.22558
17:39:55|0.22558
17:39:57|0.22558
17:39:58|0.22564
17:39:59|0.22558
17:39:59|0.22558
17:40:01|0.22558
17:40:02|0.22558
17:40:02|0.22558
17:40:03|0.22558
17:40:04|0.22558
17:40:06|0.22619
17:40:06|0.22619
17:40:08|0.22619
17:40:09|0.22619
17:40:10|0.22619
17:40:11|0.22619
17:40:12|0.22668
17:40:12|0.22692
17:40:13|0.22709
17:40:14|0.22715
17:40:15|0.22716
17:40:16|0.22714
17:40:17|0.22718
17:40:18|0.22682
17:40:19|0.22714
17:40:21|0.22686
17:40:22|0.227
17:40:22|0.227
17:40:24|0.227
17:40:24|0.22649
17:40:26|0.22639
17:40:27|0.22639
17:40:28|0.22639
17:40:29|0.22639
17:40:30|0.22639
17:40:31|0.22639
17:40:31|0.22639
17:40:33|0.22617
17:40:34|0.22617
17:40:35|0.22624
17:40:36|0.22624
17:40:37|0.22601
17:40:38|0.22582
17:40:39|0.22582
17:40:40|0.22582
17:40:41|0.22662
17:40:41|0.22583
17:40:43|0.22583
17:40:44|0.22583
17:40:46|0.22594
17:40:47|0.22585
17:40:48|0.22586
17:40:49|0.22618
17:40:50|0.22618
17:40:51|0.22618
17:40:52|0.22618
17:40:53|0.22618
17:40:54|0.22618
17:40:55|0.22656
17:40:56|0.22656
17:40:57|0.2263
17:40:58|0.2263
17:40:59|0.22651
17:41:00|0.22651
17:41:01|0.22656
17:41:02|0.22751
17:41:03|0.22751
17:41:04|0.22751
17:41:05|0.22751
17:41:06|0.22742
17:41:07|0.22755
17:41:08|0.22756
17:41:10|0.22761
17:41:10|0.22884
17:41:11|0.22788
17:41:12|0.22788
17:41:13|0.22788
17:41:14|0.22788
17:41:15|0.2279
17:41:16|0.228
17:41:17|0.22807
17:41:18|0.22801
17:41:19|0.22893
17:41:20|0.22892
17:41:21|0.22841
17:41:23|0.22887
17:41:23|0.22853
17:41:24|0.22841
17:41:26|0.22887
17:41:27|0.22887
17:41:28|0.22842
17:41:29|0.22842
17:41:29|0.22842
17:41:31|0.22842
17:41:32|0.22842
17:41:33|0.22842
17:41:34|0.22842
17:41:35|0.22846
17:41:36|0.22841
17:41:37|0.22876
17:41:38|0.22876
17:41:39|0.22848
17:41:40|0.2285
17:41:41|0.2285
17:41:42|0.229
17:41:43|0.2295
17:41:44|0.22956
17:41:46|0.23
17:41:46|0.23
17:41:48|0.22748
17:41:49|0.22857
17:41:50|0.22828
17:41:51|0.22828
17:41:52|0.22855
17:41:52|0.22855
17:41:54|0.22876
17:41:55|0.22876
17:41:56|0.22878
17:41:57|0.22878
17:41:58|0.22865
17:41:59|0.22855
17:42:00|0.22864
17:42:01|0.22864
17:42:02|0.22864
17:42:04|0.22855
17:42:04|0.22855
17:42:05|0.22828
17:42:06|0.22797
17:42:07|0.22753
17:42:08|0.22736
17:42:09|0.22736
17:42:10|0.22745
17:42:11|0.22745
17:42:12|0.22655
17:42:13|0.22655
17:42:14|0.22655
17:42:16|0.22655
17:42:16|0.22655
17:42:17|0.22655
17:42:19|0.22655
17:42:19|0.22698
17:42:20|0.22667
17:42:21|0.22667
17:42:22|0.22667
17:42:23|0.22667
17:42:25|0.22687
17:42:25|0.22687
17:42:26|0.22687
17:42:27|0.22687
17:42:28|0.22701
17:42:29|0.22701
17:42:30|0.22701
17:42:31|0.22701
17:42:32|0.22701
17:42:33|0.22735
17:42:34|0.2277
17:42:35|0.2277
17:42:36|0.2277
17:42:37|0.22799
17:42:38|0.2277
17:42:39|0.22744
17:42:41|0.228
17:42:41|0.228
17:42:42|0.22798
17:42:43|0.22855
17:42:44|0.22803
17:42:46|0.22803
17:42:47|0.22799
17:42:47|0.2281
17:42:49|0.2281
17:42:50|0.22754
17:42:51|0.22754
17:42:52|0.22757
17:42:52|0.22757
17:42:54|0.22757
17:42:55|0.22757
17:42:56|0.22764
17:42:57|0.22764
17:42:58|0.22757
17:42:59|0.22757
17:43:00|0.22757
17:43:01|0.22757
17:43:02|0.22768
17:43:03|0.22768
17:43:04|0.22768
17:43:04|0.22768
17:43:06|0.22769
17:43:07|0.22849
17:43:08|0.22855
17:43:09|0.22855
17:43:10|0.22855
17:43:11|0.22855
17:43:12|0.22852
17:43:13|0.22817
17:43:14|0.22817
17:43:15|0.22845
17:43:16|0.22845
17:43:17|0.22855
17:43:17|0.22928
17:43:19|0.22902
17:43:20|0.22894
17:43:21|0.2295
17:43:22|0.22951
17:43:23|0.22951
17:43:24|0.22958
17:43:25|0.22923
17:43:26|0.2292
17:43:27|0.2299
17:43:28|0.22919
17:43:29|0.22958
17:43:30|0.22958
17:43:30|0.2299
17:43:32|0.22987
17:43:32|0.22991
17:43:34|0.22966
17:43:34|0.22966
17:43:36|0.22988
17:43:37|0.22981
17:43:37|0.22951
17:43:39|0.22956
17:43:39|0.22956
17:43:41|0.22859
17:43:42|0.22818
17:43:43|0.22818
17:43:44|0.22889
17:43:45|0.22859
17:43:45|0.22859
17:43:47|0.22819
17:43:48|0.22819
17:43:49|0.2285
17:43:51|0.22853
17:43:51|0.22853
17:43:52|0.2285
17:43:53|0.2285
17:43:54|0.2285
17:43:55|0.2285
17:43:56|0.22846
17:43:57|0.22846
17:43:58|0.22846
17:43:59|0.22831
17:44:00|0.2283
17:44:01|0.2283
17:44:02|0.22817
17:44:03|0.2283
17:44:04|0.2283
17:44:06|0.2283
17:44:06|0.2283
17:44:07|0.2283
17:44:08|0.22753
17:44:09|0.22639
17:44:11|0.22639
17:44:11|0.22637
17:44:12|0.22613
17:44:13|0.2266
17:44:14|0.2266
17:44:15|0.2266
17:44:17|0.22671
17:44:17|0.22693
17:44:19|0.22694
17:44:19|0.22631
17:44:20|0.22631
17:44:22|0.22671
17:44:22|0.2266
17:44:23|0.2266
17:44:24|0.2274
17:44:26|0.2274
17:44:27|0.22731
17:44:28|0.22731
17:44:29|0.22731
17:44:29|0.22731
17:44:31|0.22731
17:44:32|0.22731
17:44:33|0.22731
17:44:34|0.227
17:44:35|0.227
17:44:35|0.227
17:44:37|0.227
17:44:38|0.22741
17:44:39|0.22741
17:44:39|0.22695
17:44:41|0.22695
17:44:42|0.22695
17:44:43|0.22693
17:44:43|0.22693
17:44:45|0.22693
17:44:46|0.22696
17:44:46|0.22696
17:44:49|0.22696
17:44:50|0.22696
17:44:51|0.22701
17:44:51|0.22701
17:44:53|0.227
17:44:54|0.227
17:44:55|0.227
17:44:55|0.227
17:44:57|0.22722
17:44:57|0.22753
17:44:58|0.22733
17:44:59|0.22724
17:45:01|0.227
17:45:02|0.227
17:45:02|0.227
17:45:03|0.227
17:45:04|0.22733
17:45:06|0.227
17:45:06|0.227
17:45:08|0.227
17:45:08|0.227
17:45:09|0.227
17:45:10|0.227
17:45:12|0.227
17:45:13|0.22695
17:45:14|0.22695
17:45:15|0.22695
17:45:16|0.2266
17:45:18|0.2266
17:45:18|0.22582
17:45:19|0.22582
17:45:20|0.22693
17:45:21|0.22606
17:45:22|0.22522
17:45:23|0.22515
17:45:24|0.22605
17:45:25|0.22606
17:45:26|0.22637
17:45:27|0.22637
17:45:28|0.22658
17:45:29|0.22658
17:45:30|0.22637
17:45:31|0.22689
17:45:32|0.22689
17:45:33|0.22689
17:45:34|0.22689
17:45:35|0.22689
17:45:36|0.22689
17:45:37|0.2262
17:45:38|0.2262
17:45:39|0.2262
17:45:40|0.2262
17:45:41|0.2262
17:45:42|0.22688
17:45:43|0.22637
17:45:44|0.22648
17:45:45|0.22617
17:45:46|0.22652
17:45:47|0.22652
17:45:49|0.22652
17:45:49|0.22617
17:45:51|0.22617
17:45:52|0.22644
17:45:53|0.22644
17:45:54|0.22623
17:45:55|0.227
17:45:56|0.227
17:45:57|0.22705
17:45:58|0.22735
17:45:59|0.2276
17:46:00|0.2276
17:46:01|0.2276
17:46:02|0.22783
17:46:03|0.22823
17:46:04|0.22835
17:46:05|0.22846
17:46:06|0.22846
17:46:07|0.2293
17:46:08|0.229
17:46:09|0.229
17:46:10|0.22943
17:46:11|0.22973
17:46:12|0.22947
17:46:13|0.22947
17:46:14|0.2301
17:46:15|0.2302
17:46:16|0.23
17:46:17|0.23
17:46:18|0.23
17:46:19|0.23
17:46:20|0.23
17:46:21|0.23
17:46:22|0.2303
17:46:23|0.2303
17:46:24|0.2303
17:46:25|0.23075
17:46:26|0.23075
17:46:27|0.23001
17:46:28|0.23
17:46:29|0.22962
17:46:30|0.23003
17:46:31|0.23042
17:46:32|0.23044
17:46:33|0.2302
17:46:34|0.23005
17:46:35|0.23054
17:46:36|0.23068
17:46:37|0.23029
17:46:38|0.23075
17:46:39|0.23037
17:46:40|0.23075
17:46:41|0.23068
17:46:42|0.231
17:46:43|0.231
17:46:44|0.23068
17:46:45|0.23125
17:46:46|0.23088
17:46:47|0.23077
17:46:48|0.231
17:46:49|0.231
17:46:50|0.23076
17:46:52|0.231
17:46:53|0.23063
17:46:54|0.23005
17:46:55|0.23002
17:46:56|0.23049
17:46:57|0.22956
17:46:58|0.22956
17:46:59|0.23078
17:47:00|0.23072
17:47:01|0.23072
17:47:02|0.23065
17:47:03|0.2303
17:47:04|0.2303
17:47:05|0.23064
17:47:06|0.23036
17:47:07|0.23036
17:47:08|0.23005
17:47:09|0.2303
17:47:10|0.23
17:47:11|0.23003
17:47:12|0.23002
17:47:13|0.23002
17:47:14|0.22997
17:47:15|0.22956
17:47:16|0.22994
17:47:17|0.22994
17:47:18|0.23
17:47:19|0.23059
17:47:20|0.23025
17:47:21|0.2305
17:47:23|0.23024
17:47:23|0.231
17:47:24|0.231
17:47:25|0.231
17:47:26|0.23032
17:47:27|0.231
17:47:28|0.2309
17:47:29|0.23032
17:47:30|0.23032
17:47:31|0.23032
17:47:32|0.23125
17:47:33|0.23125
17:47:34|0.23083
17:47:35|0.23083
17:47:36|0.23083
17:47:37|0.23083
17:47:38|0.23089
17:47:39|0.23089
17:47:40|0.231
17:47:41|0.231
17:47:42|0.23123
17:47:43|0.23123
17:47:44|0.23125
17:47:45|0.23125
17:47:46|0.23124
17:47:47|0.23125
17:47:48|0.23103
17:47:49|0.23125
17:47:51|0.23125
17:47:52|0.23078
17:47:53|0.23013
17:47:54|0.23003
17:47:55|0.23041
17:47:56|0.23043
17:47:57|0.23043
17:47:58|0.23043
17:47:59|0.23001
17:47:59|0.23
17:48:01|0.23013
17:48:02|0.23002
17:48:03|0.23002
17:48:04|0.2301
17:48:05|0.2301
17:48:06|0.23002
17:48:07|0.23002
17:48:09|0.2294
17:48:09|0.23013
17:48:10|0.23013
17:48:11|0.22931
17:48:12|0.22931
17:48:13|0.22867
17:48:14|0.22867
17:48:15|0.22921
17:48:16|0.22951
17:48:17|0.22922
17:48:18|0.22922
17:48:19|0.22922
17:48:20|0.22922
17:48:21|0.2297
17:48:22|0.22931
17:48:23|0.22923
17:48:24|0.22963
17:48:25|0.22998
17:48:26|0.22951
17:48:27|0.22982
17:48:28|0.22981
17:48:29|0.22981
17:48:30|0.2302
17:48:31|0.23053
17:48:32|0.23053
17:48:33|0.23052
17:48:34|0.231
17:48:35|0.23061
17:48:36|0.231
17:48:37|0.23078
17:48:38|0.23078
17:48:39|0.23078
17:48:40|0.23097
17:48:41|0.23097
17:48:42|0.2312
17:48:43|0.231
17:48:44|0.2312
17:48:45|0.232
17:48:46|0.23203
17:48:47|0.23088
17:48:48|0.2321
17:48:49|0.23214
17:48:50|0.23161
17:48:52|0.232
17:48:53|0.232
17:48:54|0.23123
17:48:55|0.23173
17:48:56|0.23201
17:48:57|0.23224
17:48:58|0.23205
17:48:59|0.23209
17:49:01|0.232
17:49:02|0.23219
17:49:02|0.23222
17:49:04|0.23224
17:49:04|0.23228
17:49:05|0.232
17:49:07|0.23252
17:49:08|0.23214
17:49:08|0.23214
17:49:10|0.23228
17:49:10|0.2321
17:49:11|0.2321
17:49:12|0.23388
17:49:14|0.23354
17:49:14|0.23356
17:49:16|0.23356
17:49:17|0.23354
17:49:18|0.234
17:49:18|0.234
17:49:19|0.23361
17:49:21|0.234
17:49:22|0.23399
17:49:22|0.23403
17:49:23|0.23418
17:49:25|0.235
17:49:26|0.235
17:49:27|0.23463
17:49:28|0.234
17:49:29|0.234
17:49:30|0.23462
17:49:30|0.23424
17:49:32|0.23446
17:49:32|0.23406
17:49:34|0.23406
17:49:35|0.2336
17:49:35|0.2336
17:49:37|0.23401
17:49:37|0.23401
17:49:39|0.23428
17:49:40|0.23383
17:49:41|0.234
17:49:42|0.23378
17:49:43|0.234
17:49:44|0.23428
17:49:45|0.234
17:49:45|0.234
17:49:46|0.23427
17:49:48|0.23453
17:49:49|0.235
17:49:49|0.235
17:49:51|0.235
17:49:51|0.23565
17:49:53|0.23565
17:49:55|0.23565
17:49:55|0.23546
17:49:57|0.23545
17:49:58|0.235
17:49:59|0.235
17:50:00|0.23565
17:50:01|0.23501
17:50:02|0.23501
17:50:03|0.23539
17:50:03|0.235
17:50:05|0.23539
17:50:06|0.23489
17:50:06|0.23489
17:50:08|0.23485
17:50:09|0.235
17:50:09|0.23484
17:50:11|0.23492
17:50:12|0.23349
17:50:13|0.23349
17:50:14|0.23411
17:50:15|0.23401
17:50:16|0.23408
17:50:17|0.23408
17:50:18|0.234
17:50:19|0.23455
17:50:20|0.23351
17:50:21|0.23351
17:50:22|0.23351
17:50:23|0.23361
17:50:24|0.23361
17:50:25|0.234
17:50:26|0.23434
17:50:27|0.23434
17:50:28|0.23403
17:50:29|0.23487
17:50:30|0.23487
17:50:31|0.23492
17:50:32|0.23467
17:50:33|0.23448
17:50:34|0.23542
17:50:35|0.23542
17:50:36|0.23542
17:50:37|0.23452
17:50:38|0.23496
17:50:39|0.23456
17:50:40|0.23456
17:50:41|0.23456
17:50:42|0.23447
17:50:43|0.23441
17:50:44|0.23451
17:50:45|0.2342
17:50:46|0.23435
17:50:47|0.23432
17:50:48|0.235
17:50:49|0.23442
17:50:50|0.2346
17:50:51|0.23443
17:50:52|0.23484
17:50:53|0.23484
17:50:55|0.23494
17:50:55|0.235
17:50:56|0.23484
17:50:57|0.234
17:50:59|0.23466
17:51:00|0.235
17:51:01|0.23445
17:51:01|0.23403
17:51:02|0.23411
17:51:04|0.23445
17:51:04|0.23445
17:51:06|0.23497
17:51:07|0.23398
17:51:07|0.23349
17:51:09|0.23379
17:51:09|0.23403
17:51:10|0.23403
17:51:11|0.2335
17:51:12|0.23315
17:51:13|0.23315
17:51:14|0.2338
17:51:16|0.23389
17:51:16|0.23379
17:51:18|0.23301
17:51:18|0.233
17:51:19|0.23291
17:51:20|0.23291
17:51:21|0.23245
17:51:23|0.23245
17:51:23|0.23246
17:51:24|0.23178
17:51:25|0.232
17:51:27|0.23141
17:51:27|0.23191
17:51:28|0.23198
17:51:29|0.23198
17:51:31|0.23142
17:51:32|0.23145
17:51:33|0.23191
17:51:33|0.232
17:51:34|0.232
17:51:35|0.23281
17:51:37|0.23276
17:51:38|0.23201
17:51:38|0.23229
17:51:40|0.23262
17:51:40|0.23333
17:51:41|0.2334
17:51:43|0.23355
17:51:43|0.23355
17:51:44|0.23336
17:51:45|0.23305
17:51:46|0.23338
17:51:47|0.23338
17:51:48|0.23338
17:51:49|0.2335
17:51:50|0.23338
17:51:51|0.23357
17:51:52|0.23385
17:51:53|0.23387
17:51:55|0.23391
17:51:56|0.23391
17:51:57|0.23398
17:51:58|0.23374
17:51:59|0.23381
17:52:00|0.234
17:52:01|0.23373
17:52:02|0.23374
17:52:03|0.234
17:52:04|0.23379
17:52:05|0.23379
17:52:06|0.23403
17:52:07|0.23403
17:52:09|0.23407
17:52:09|0.23476
17:52:10|0.23407
17:52:12|0.23467
17:52:13|0.23467
17:52:14|0.23432
17:52:15|0.23432
17:52:16|0.23462
17:52:17|0.23424
17:52:18|0.23424
17:52:19|0.23429
17:52:19|0.23429
17:52:21|0.23406
17:52:22|0.23388
17:52:22|0.23388
17:52:24|0.2341
17:52:25|0.2341
17:52:26|0.2341
17:52:27|0.23469
17:52:28|0.23467
17:52:29|0.23431
17:52:30|0.23414
17:52:30|0.2338
17:52:32|0.2338
17:52:32|0.2338
17:52:34|0.23364
17:52:35|0.23387
17:52:36|0.23387
17:52:37|0.234
17:52:37|0.23369
17:52:38|0.234
17:52:39|0.2335
17:52:40|0.2335
17:52:41|0.23358
17:52:43|0.2335
17:52:44|0.23351
17:52:45|0.23351
17:52:46|0.23379
17:52:47|0.23377
17:52:47|0.2335
17:52:48|0.2335
17:52:50|0.2335
17:52:51|0.23374
17:52:51|0.23351
17:52:53|0.23351
17:52:54|0.23374
17:52:55|0.23382
17:52:56|0.23364
17:52:57|0.23364
17:52:58|0.23364
17:52:59|0.23375
17:53:00|0.2335
17:53:01|0.2335
17:53:02|0.2332
17:53:03|0.2332
17:53:04|0.233
17:53:05|0.233
17:53:06|0.2332
17:53:08|0.234
17:53:08|0.23329
17:53:10|0.2333
17:53:10|0.23331
17:53:12|0.23357
17:53:13|0.23328
17:53:14|0.232
17:53:15|0.23277
17:53:16|0.23324
17:53:16|0.23324
17:53:18|0.23326
17:53:19|0.23281
17:53:20|0.23323
17:53:21|0.23323
17:53:22|0.23323
17:53:23|0.23304
17:53:24|0.2327
17:53:25|0.2327
17:53:26|0.2327
17:53:27|0.2327
17:53:28|0.2327
17:53:29|0.23252
17:53:30|0.2326
17:53:31|0.23257
17:53:32|0.2327
17:53:33|0.23255
17:53:33|0.23258
17:53:34|0.23217
17:53:35|0.23277
17:53:37|0.2325
17:53:38|0.23276
17:53:39|0.23278
17:53:40|0.23259
17:53:41|0.23259
17:53:42|0.2327
17:53:43|0.23328
17:53:44|0.23311
17:53:45|0.23333
17:53:46|0.23336
17:53:46|0.23318
17:53:48|0.23318
17:53:49|0.23336
17:53:50|0.23385
17:53:51|0.23344
17:53:51|0.23318
17:53:53|0.23318
17:53:54|0.23369
17:53:55|0.23398
17:53:56|0.23398
17:53:56|0.23399
17:53:58|0.23399
17:53:59|0.23397
17:54:00|0.23397
17:54:01|0.23398
17:54:02|0.23403
17:54:03|0.23403
17:54:04|0.23477
17:54:05|0.23437
17:54:06|0.23474
17:54:07|0.23459
17:54:09|0.236
17:54:09|0.23553
17:54:10|0.23626
17:54:11|0.23633
17:54:12|0.23591
17:54:13|0.23584
17:54:14|0.23708
17:54:15|0.23624
17:54:16|0.23568
17:54:17|0.23701
17:54:18|0.23641
17:54:19|0.23671
17:54:20|0.23618
17:54:21|0.23643
17:54:22|0.23615
17:54:23|0.23643
17:54:24|0.23643
17:54:25|0.23722
17:54:26|0.23663
17:54:27|0.23718
17:54:28|0.23728
17:54:29|0.23745
17:54:30|0.2375
17:54:31|0.23699
17:54:32|0.23742
17:54:33|0.23727
17:54:34|0.2375
17:54:35|0.23783
17:54:36|0.23823
17:54:37|0.2383
17:54:38|0.23849
17:54:39|0.23816
17:54:40|0.23801
17:54:41|0.23796
17:54:42|0.23804
17:54:43|0.23807
17:54:44|0.23807
17:54:45|0.23807
17:54:46|0.23787
17:54:47|0.23787
17:54:48|0.23657
17:54:49|0.2373
17:54:50|0.2373
17:54:51|0.23723
17:54:52|0.23696
17:54:53|0.23691
17:54:54|0.2375
17:54:55|0.2384
17:54:56|0.2383
17:54:58|0.239
17:54:59|0.23844
17:55:00|0.23814
17:55:01|0.23856
17:55:02|0.2395
17:55:03|0.23847
17:55:04|0.23845
17:55:05|0.23884
17:55:06|0.23801
17:55:07|0.23768
17:55:08|0.23777
17:55:09|0.23848
17:55:10|0.23854
17:55:11|0.23907
17:55:12|0.23858
17:55:13|0.23943
17:55:14|0.23904
17:55:16|0.23937
17:55:16|0.23914
17:55:17|0.23939
17:55:18|0.23955
17:55:19|0.2395
17:55:20|0.2395
17:55:21|0.23904
17:55:22|0.23886
17:55:23|0.23955
17:55:24|0.23928
17:55:25|0.23939
17:55:26|0.23942
17:55:27|0.23988
17:55:28|0.24
17:55:29|0.24
17:55:30|0.23929
17:55:31|0.24025
17:55:32|0.241
17:55:33|0.24085
17:55:34|0.24125
17:55:35|0.24125
17:55:36|0.24251
17:55:37|0.24173
17:55:38|0.24267
17:55:39|0.2421
17:55:40|0.24287
17:55:41|0.24278
17:55:42|0.24199
17:55:43|0.24319
17:55:44|0.24319
17:55:45|0.24201
17:55:46|0.24231
17:55:47|0.24201
17:55:48|0.24284
17:55:49|0.24295
17:55:50|0.24285
17:55:51|0.24253
17:55:52|0.24166
17:55:53|0.24142
17:55:54|0.24146
17:55:55|0.24157
17:55:56|0.242
17:55:57|0.24239
17:55:59|0.24242
17:56:00|0.242
17:56:01|0.242
17:56:02|0.24287
17:56:03|0.24198
17:56:04|0.24157
17:56:05|0.24102
17:56:06|0.24115
17:56:07|0.24115
17:56:08|0.24
17:56:09|0.2389
17:56:10|0.23939
17:56:11|0.23968
17:56:12|0.24015
17:56:13|0.24156
17:56:14|0.24081
17:56:15|0.2411
17:56:16|0.24096
17:56:17|0.24106
17:56:18|0.24077
17:56:19|0.24047
17:56:20|0.24046
17:56:21|0.24042
17:56:22|0.24062
17:56:23|0.23995
17:56:24|0.23995
17:56:25|0.24007
17:56:26|0.24046
17:56:27|0.2401
17:56:28|0.23958
17:56:29|0.24
17:56:30|0.24031
17:56:31|0.2398
17:56:32|0.24001
17:56:33|0.24001
17:56:34|0.24001
17:56:35|0.24031
17:56:36|0.24048
17:56:37|0.24031
17:56:38|0.24031
17:56:39|0.24022
17:56:40|0.24013
17:56:41|0.24013
17:56:42|0.24103
17:56:43|0.24175
17:56:44|0.241
17:56:45|0.24085
17:56:46|0.24052
17:56:47|0.24097
17:56:48|0.24003
17:56:49|0.24006
17:56:50|0.24045
17:56:51|0.24097
17:56:52|0.24155
17:56:53|0.24297
17:56:54|0.24169
17:56:55|0.24196
17:56:56|0.2417
17:56:57|0.2415
17:56:58|0.24162
17:56:59|0.24138
17:57:01|0.2417
17:57:01|0.24167
17:57:02|0.24171
17:57:03|0.2417
17:57:04|0.24208
17:57:05|0.24208
17:57:06|0.24189
17:57:07|0.2417
17:57:08|0.24156
17:57:09|0.24136
17:57:10|0.24169
17:57:11|0.24176
17:57:12|0.24246
17:57:13|0.24213
17:57:14|0.2422
17:57:15|0.24178
17:57:16|0.24246
17:57:17|0.2425
17:57:18|0.2425
17:57:19|0.24253
17:57:20|0.2425
17:57:21|0.2425
17:57:22|0.24253
17:57:23|0.24253
17:57:24|0.24252
17:57:25|0.2429
17:57:26|0.24295
17:57:27|0.2432
17:57:28|0.2432
17:57:29|0.24295
17:57:30|0.24295
17:57:31|0.24297
17:57:32|0.243
17:57:33|0.24321
17:57:34|0.24323
17:57:35|0.24301
17:57:36|0.24335
17:57:37|0.24355
17:57:38|0.24351
17:57:39|0.24324
17:57:40|0.24323
17:57:41|0.24339
17:57:42|0.24291
17:57:43|0.24265
17:57:44|0.24235
17:57:45|0.24122
17:57:46|0.24103
17:57:47|0.24105
17:57:48|0.24126
17:57:49|0.24139
17:57:50|0.24127
17:57:51|0.24154
17:57:52|0.24196
17:57:53|0.24167
17:57:54|0.24151
17:57:56|0.24203
17:57:56|0.24167
17:57:57|0.24185
17:57:58|0.2415
17:57:59|0.24153
17:58:01|0.2416
17:58:02|0.2416
17:58:03|0.24238
17:58:04|0.24283
17:58:05|0.24239
17:58:06|0.24219
17:58:07|0.24209
17:58:08|0.24234
17:58:09|0.24237
17:58:10|0.24236
17:58:11|0.24206
17:58:12|0.2428
17:58:13|0.24273
17:58:14|0.24254
17:58:15|0.24254
17:58:16|0.242
17:58:17|0.242
17:58:18|0.242
17:58:19|0.24238
17:58:20|0.24208
17:58:21|0.2428
17:58:22|0.242
17:58:24|0.24238
17:58:24|0.24256
17:58:25|0.24254
17:58:26|0.24292
17:58:28|0.24259
17:58:29|0.2426
17:58:30|0.24299
17:58:31|0.24355
17:58:31|0.24308
17:58:33|0.24354
17:58:34|0.24311
17:58:35|0.24369
17:58:36|0.2445
17:58:36|0.24478
17:58:38|0.24458
17:58:39|0.2445
17:58:40|0.24499
17:58:40|0.24521
17:58:42|0.24478
17:58:42|0.24515
17:58:43|0.24505
17:58:45|0.24543
17:58:46|0.24533
17:58:47|0.2454
17:58:47|0.246
17:58:49|0.24696
17:58:50|0.24665
17:58:50|0.24622
17:58:52|0.24665
17:58:52|0.2466
17:58:54|0.2465
17:58:54|0.24665
17:58:55|0.2463
17:58:57|0.24653
17:58:58|0.24649
17:58:59|0.2466
17:58:59|0.24674
17:59:01|0.24625
17:59:02|0.2471
17:59:03|0.24735
17:59:04|0.24723
17:59:05|0.24842
17:59:07|0.2484
17:59:07|0.24762
17:59:08|0.24625
17:59:09|0.24702
17:59:10|0.24716
17:59:11|0.24744
17:59:12|0.24778
17:59:13|0.24756
17:59:14|0.24701
17:59:15|0.2468
17:59:16|0.24656
17:59:17|0.24609
17:59:18|0.2463
17:59:19|0.24601
17:59:20|0.24565
17:59:21|0.24582
17:59:22|0.24579
17:59:23|0.24553
17:59:24|0.24553
17:59:25|0.24517
17:59:26|0.24517
17:59:27|0.24528
17:59:28|0.24549
17:59:29|0.24529
17:59:30|0.2449
17:59:31|0.24535
17:59:32|0.2453
17:59:33|0.2444
17:59:34|0.245
17:59:35|0.24457
17:59:36|0.24426
17:59:37|0.24413
17:59:38|0.24412
17:59:39|0.24342
17:59:40|0.24302
17:59:41|0.24286
17:59:42|0.24364
17:59:43|0.24413
17:59:44|0.24354
17:59:45|0.24351
17:59:46|0.2431
17:59:47|0.24392
17:59:48|0.24409
17:59:49|0.24453
17:59:50|0.24425
17:59:51|0.24405
17:59:52|0.245
17:59:53|0.24687
17:59:54|0.24661
17:59:56|0.24656
17:59:56|0.24658
17:59:57|0.24458
17:59:58|0.24622
17:59:59|0.24664
18:00:00|0.24656
18:00:01|0.24611
18:00:03|0.24636
18:00:04|0.246
18:00:05|0.24611
18:00:06|0.24634
18:00:07|0.24635
18:00:08|0.24637
18:00:09|0.24604
18:00:10|0.24645
18:00:11|0.24645
18:00:12|0.24516
18:00:13|0.24634
18:00:14|0.24611
18:00:15|0.24705
18:00:16|0.24709
18:00:17|0.24806
18:00:18|0.24649
18:00:19|0.24649
18:00:20|0.24649
18:00:21|0.24721
18:00:22|0.24721
18:00:23|0.24772
18:00:24|0.24772
18:00:25|0.24829
18:00:26|0.24806
18:00:27|0.24833
18:00:28|0.2485
18:00:29|0.24884
18:00:30|0.24889
18:00:31|0.24838
18:00:32|0.24899
18:00:33|0.24839
18:00:34|0.249
18:00:35|0.24854
18:00:36|0.24899
18:00:37|0.24872
18:00:38|0.24899
18:00:39|0.24891
18:00:40|0.24899
18:00:41|0.24838
18:00:42|0.24897
18:00:43|0.24851
18:00:44|0.24829
18:00:45|0.24628
18:00:46|0.245
18:00:47|0.24645
18:00:48|0.24517
18:00:49|0.24585
18:00:50|0.24503
18:00:51|0.24427
18:00:52|0.24405
18:00:53|0.2458
18:00:54|0.24389
18:00:55|0.24516
18:00:56|0.24583
18:00:57|0.24553
18:00:58|0.24567
18:00:59|0.24572
18:01:00|0.24598
18:01:01|0.2458
18:01:02|0.24567
18:01:03|0.24582
18:01:05|0.24584
18:01:05|0.24573
18:01:06|0.24516
18:01:08|0.24547
18:01:09|0.24444
18:01:10|0.24499
18:01:11|0.24506
18:01:12|0.24502
18:01:13|0.24399
18:01:14|0.24351
18:01:15|0.2435
18:01:16|0.24367
18:01:17|0.243
18:01:17|0.243
18:01:18|0.24332
18:01:20|0.24289
18:01:21|0.24257
18:01:22|0.2426
18:01:23|0.24253
18:01:24|0.2415
18:01:25|0.24181
18:01:26|0.24111
18:01:27|0.24111
18:01:28|0.24112
18:01:29|0.24102
18:01:30|0.24004
18:01:31|0.23915
18:01:32|0.23964
18:01:32|0.24045
18:01:34|0.24147
18:01:35|0.24199
18:01:36|0.24157
18:01:36|0.24115
18:01:37|0.24021
18:01:39|0.24013
18:01:40|0.24124
18:01:41|0.24056
18:01:42|0.24051
18:01:43|0.24114
18:01:44|0.24127
18:01:44|0.2411
18:01:46|0.24125
18:01:46|0.24245
18:01:48|0.24113
18:01:48|0.242
18:01:49|0.24245
18:01:51|0.2425
18:01:52|0.2425
18:01:53|0.2425
18:01:54|0.24214
18:01:54|0.24222
18:01:55|0.24251
18:01:57|0.24252
18:01:58|0.24254
18:01:58|0.2425
18:02:00|0.24251
18:02:00|0.24269
18:02:02|0.24292
18:02:02|0.24209
18:02:03|0.242
18:02:05|0.24146
18:02:06|0.24187
18:02:07|0.24181
18:02:09|0.2415
18:02:10|0.242
18:02:11|0.24197
18:02:12|0.24197
18:02:12|0.24197
18:02:14|0.24204
18:02:15|0.242
18:02:16|0.242
18:02:17|0.242
18:02:17|0.242
18:02:18|0.2429
18:02:20|0.24164
18:02:21|0.24164
18:02:21|0.24194
18:02:22|0.24176
18:02:23|0.24207
18:02:24|0.24201
18:02:26|0.242
18:02:26|0.24589
18:02:27|0.24222
18:02:28|0.24311
18:02:29|0.24405
18:02:30|0.24647
18:02:32|0.24571
18:02:33|0.2449
18:02:34|0.24497
18:02:34|0.24499
18:02:36|0.24486
18:02:36|0.24473
18:02:38|0.245
18:02:38|0.24469
18:02:39|0.245
18:02:40|0.245
18:02:41|0.2447
18:02:42|0.24498
18:02:43|0.24464
18:02:44|0.24434
18:02:46|0.245
18:02:46|0.24542
18:02:47|0.24519
18:02:49|0.24598
18:02:49|0.24527
18:02:50|0.24538
18:02:51|0.24503
18:02:52|0.24598
18:02:54|0.24608
18:02:54|0.24558
18:02:55|0.2463
18:02:56|0.24634
18:02:57|0.24634
18:02:59|0.24634
18:02:59|0.24634
18:03:00|0.24621
18:03:01|0.247
18:03:02|0.247
18:03:03|0.24733
18:03:04|0.24748
18:03:05|0.24795
18:03:06|0.248
18:03:08|0.24795
18:03:09|0.248
18:03:10|0.2485
18:03:11|0.24872
18:03:12|0.24914
18:03:13|0.24941
18:03:14|0.25245
18:03:15|0.25296
18:03:16|0.25313
18:03:17|0.25313
18:03:18|0.2544
18:03:20|0.25592
18:03:20|0.25601
18:03:22|0.25656
18:03:23|0.25656
18:03:24|0.25654
18:03:25|0.25656
18:03:25|0.25635
18:03:27|0.25634
18:03:28|0.25655
18:03:29|0.25655
18:03:30|0.25849
18:03:31|0.25883
18:03:31|0.2593
18:03:33|0.25874
18:03:34|0.259
18:03:35|0.25908
18:03:36|0.25973
18:03:37|0.26063
18:03:38|0.26091
18:03:39|0.26049
18:03:40|0.25996
18:03:41|0.25783
18:03:42|0.25792
18:03:43|0.25908
18:03:44|0.26173
18:03:44|0.26106
18:03:46|0.26205
18:03:47|0.26297
18:03:48|0.263
18:03:49|0.26299
18:03:50|0.26296
18:03:51|0.26282
18:03:52|0.2652
18:03:52|0.26046
18:03:54|0.26117
18:03:54|0.26122
18:03:56|0.26085
18:03:57|0.26036
18:03:58|0.25915
18:03:59|0.25787
18:04:00|0.26095
18:04:00|0.26144
18:04:01|0.26105
18:04:03|0.26122
18:04:04|0.26107
18:04:05|0.26145
18:04:06|0.26211
18:04:07|0.26252
18:04:09|0.265
18:04:09|0.26289
18:04:10|0.26277
18:04:11|0.26656
18:04:12|0.26459
18:04:14|0.26503
18:04:15|0.26581
18:04:15|0.26594
18:04:16|0.26569
18:04:18|0.26647
18:04:19|0.268
18:04:20|0.26776
18:04:20|0.26835
18:04:22|0.26989
18:04:23|0.2727
18:04:24|0.2729
18:04:25|0.27449
18:04:26|0.27425
18:04:27|0.27524
18:04:28|0.271
18:04:29|0.27037
18:04:30|0.26989
18:04:31|0.26996
18:04:32|0.27301
18:04:33|0.27264
18:04:33|0.27343
18:04:35|0.27499
18:04:36|0.276
18:04:37|0.27322
18:04:37|0.27165
18:04:39|0.27299
18:04:40|0.27322
18:04:41|0.2749
18:04:41|0.27407
18:04:43|0.27355
18:04:44|0.274
18:04:45|0.27349
18:04:46|0.27253
18:04:47|0.27223
18:04:48|0.27048
18:04:49|0.26999
18:04:50|0.27046
18:04:51|0.2675
18:04:52|0.26996
18:04:53|0.26905
18:04:54|0.26995
18:04:55|0.26996
18:04:56|0.27074
18:04:57|0.27141
18:04:58|0.27259
18:04:59|0.27353
18:04:59|0.27267
18:05:01|0.27392
18:05:02|0.27454
18:05:02|0.27516
18:05:03|0.2752
18:05:04|0.27491
18:05:05|0.2749
18:05:07|0.275
18:05:08|0.27397
18:05:09|0.27389
18:05:11|0.27216
18:05:11|0.27263
18:05:13|0.27097
18:05:14|0.26996
18:05:15|0.26952
18:05:15|0.26932
18:05:16|0.27024
18:05:18|0.27042
18:05:19|0.27069
18:05:19|0.27011
18:05:20|0.27161
18:05:21|0.27139
18:05:22|0.27113
18:05:24|0.27165
18:05:24|0.27089
18:05:26|0.26963
18:05:27|0.26772
18:05:27|0.26621
18:05:29|0.26601
18:05:30|0.26623
18:05:31|0.26625
18:05:31|0.26692
18:05:33|0.26639
18:05:34|0.26868
18:05:34|0.26766
18:05:36|0.26738
18:05:36|0.26665
18:05:38|0.26493
18:05:38|0.26345
18:05:40|0.26144
18:05:41|0.26238
18:05:41|0.26196
18:05:42|0.26079
18:05:44|0.26167
18:05:45|0.2623
18:05:46|0.2629
18:05:46|0.26258
18:05:47|0.26173
18:05:48|0.26172
18:05:49|0.2617
18:05:51|0.26113
18:05:51|0.26196
18:05:52|0.2621
18:05:53|0.26214
18:05:54|0.26219
18:05:55|0.26141
18:05:57|0.26141
18:05:57|0.26139
18:05:58|0.26141
18:05:59|0.26139
18:06:00|0.26102
18:06:01|0.26103
18:06:02|0.26033
18:06:03|0.26
18:06:04|0.25914
18:06:05|0.25839
18:06:06|0.25807
18:06:07|0.2581
18:06:09|0.25834
18:06:10|0.25759
18:06:11|0.25866
18:06:12|0.25789
18:06:13|0.25875
18:06:14|0.25904
18:06:15|0.26058
18:06:16|0.26087
18:06:17|0.26035
18:06:18|0.26033
18:06:19|0.26035
18:06:20|0.25992
18:06:22|0.25982
18:06:22|0.26031
18:06:24|0.26129
18:06:25|0.26104
18:06:26|0.26138
18:06:27|0.26117
18:06:28|0.26119
18:06:28|0.26058
18:06:30|0.26037
18:06:30|0.26058
18:06:31|0.26031
18:06:32|0.25906
18:06:33|0.25962
18:06:35|0.26003
18:06:36|0.25951
18:06:37|0.26006
18:06:38|0.25962
18:06:38|0.26031
18:06:39|0.2597
18:06:40|0.2597
18:06:41|0.25917
18:06:42|0.2591
18:06:44|0.2576
18:06:45|0.25763
18:06:45|0.25724
18:06:46|0.256
18:06:47|0.25534
18:06:48|0.25586
18:06:49|0.2549
18:06:50|0.25536
18:06:51|0.25414
18:06:52|0.25467
18:06:53|0.256
18:06:55|0.25621
18:06:56|0.25671
18:06:56|0.25673
18:06:57|0.25559
18:06:58|0.25597
18:06:59|0.25609
18:07:00|0.25636
18:07:01|0.25499
18:07:02|0.25701
18:07:03|0.2588
18:07:05|0.25752
18:07:06|0.25747
18:07:07|0.25686
18:07:08|0.25549
18:07:09|0.25592
18:07:10|0.25511
18:07:11|0.25549
18:07:12|0.25521
18:07:13|0.25504
18:07:14|0.25527
18:07:15|0.25562
18:07:16|0.256
18:07:17|0.25575
18:07:18|0.25501
18:07:19|0.2556
18:07:20|0.25641
18:07:21|0.25629
18:07:22|0.25649
18:07:23|0.25648
18:07:24|0.25661
18:07:25|0.25665
18:07:26|0.25751
18:07:27|0.25759
18:07:28|0.25759
18:07:29|0.25792
18:07:30|0.25762
18:07:31|0.26001
18:07:32|0.26136
18:07:33|0.25921
18:07:34|0.25875
18:07:36|0.25841
18:07:36|0.25848
18:07:37|0.25909
18:07:38|0.25835
18:07:39|0.25804
18:07:40|0.25841
18:07:41|0.25736
18:07:42|0.25661
18:07:43|0.256
18:07:44|0.256
18:07:45|0.25651
18:07:46|0.25664
18:07:47|0.25664
18:07:48|0.25664
18:07:49|0.25582
18:07:50|0.25583
18:07:51|0.25534
18:07:52|0.25412
18:07:53|0.25329
18:07:54|0.25301
18:07:55|0.25258
18:07:56|0.25201
18:07:57|0.25176
18:07:58|0.251
18:07:59|0.252
18:08:00|0.25079
18:08:01|0.25059
18:08:02|0.25053
18:08:03|0.25173
18:08:04|0.25258
18:08:05|0.25224
18:08:06|0.25291
18:08:07|0.25328
18:08:08|0.25328
18:08:09|0.25364
18:08:11|0.25294
18:08:12|0.25299
18:08:13|0.25327
18:08:15|0.2544
18:08:15|0.25473
18:08:16|0.25391
18:08:17|0.25436
18:08:18|0.2545
18:08:19|0.25482
18:08:20|0.25437
18:08:21|0.2541
18:08:22|0.25441
18:08:23|0.25479
18:08:24|0.25482
18:08:25|0.255
18:08:26|0.2554
18:08:27|0.25537
18:08:28|0.25561
18:08:29|0.25565
18:08:30|0.25565
18:08:31|0.2556
18:08:32|0.2556
18:08:33|0.2556
18:08:34|0.25675
18:08:35|0.25635
18:08:36|0.25686
18:08:37|0.25685
18:08:38|0.25644
18:08:39|0.2555
18:08:40|0.25548
18:08:41|0.2555
18:08:42|0.25536
18:08:43|0.25481
18:08:44|0.25503
18:08:45|0.2545
18:08:46|0.25399
18:08:47|0.25602
18:08:48|0.25707
18:08:49|0.254
18:08:50|0.25399
18:08:51|0.254
18:08:52|0.25407
18:08:53|0.25453
18:08:54|0.254
18:08:55|0.25398
18:08:56|0.25341
18:08:57|0.25338
18:08:58|0.25291
18:08:59|0.25363
18:09:00|0.254
18:09:01|0.25397
18:09:02|0.25459
18:09:03|0.25497
18:09:04|0.25538
18:09:05|0.25642
18:09:06|0.25653
18:09:07|0.25492
18:09:08|0.25655
18:09:09|0.25707
18:09:10|0.25748
18:09:11|0.2577
18:09:12|0.25761
18:09:14|0.25685
18:09:15|0.25858
18:09:16|0.25556
18:09:17|0.2556
18:09:18|0.25559
18:09:18|0.25563
18:09:20|0.25472
18:09:21|0.25504
18:09:22|0.25457
18:09:23|0.25598
18:09:24|0.25473
18:09:25|0.25457
18:09:26|0.25457
18:09:27|0.25457
18:09:28|0.25443
18:09:29|0.25529
18:09:30|0.2555
18:09:31|0.25514
18:09:32|0.25518
18:09:33|0.25477
18:09:34|0.25458
18:09:35|0.2539
18:09:36|0.25395
18:09:37|0.25345
18:09:38|0.25413
18:09:39|0.25401
18:09:40|0.25397
18:09:41|0.25366
18:09:42|0.25376
18:09:43|0.25363
18:09:44|0.25355
18:09:45|0.25281
18:09:46|0.25265
18:09:47|0.25336
18:09:48|0.25261
18:09:49|0.25294
18:09:50|0.25251
18:09:51|0.25251
18:09:52|0.25251
18:09:53|0.25216
18:09:54|0.25178
18:09:55|0.25199
18:09:56|0.25195
18:09:57|0.25256
18:09:58|0.25236
18:09:59|0.252
18:10:00|0.25237
18:10:01|0.252
18:10:02|0.25178
18:10:03|0.25196
18:10:04|0.25196
18:10:05|0.25178
18:10:06|0.25178
18:10:07|0.25138
18:10:08|0.25136
18:10:09|0.25178
18:10:10|0.25115
18:10:11|0.25115
18:10:12|0.2514
18:10:14|0.25103
18:10:14|0.25103
18:10:16|0.25115
18:10:17|0.251
18:10:17|0.251
18:10:18|0.251
18:10:20|0.25135
18:10:21|0.25142
18:10:22|0.25198
18:10:23|0.2515
18:10:24|0.25231
18:10:25|0.25336
18:10:26|0.25299
18:10:26|0.25301
18:10:27|0.2532
18:10:29|0.25322
18:10:30|0.25362
18:10:30|0.25323
18:10:32|0.25365
18:10:33|0.25331
18:10:33|0.25351
18:10:34|0.25365
18:10:36|0.255
18:10:37|0.25452
18:10:38|0.25491
18:10:39|0.255
18:10:39|0.25428
18:10:41|0.25409
18:10:42|0.25408
18:10:43|0.2534
18:10:44|0.25313
18:10:45|0.25381
18:10:46|0.25313
18:10:46|0.25409
18:10:48|0.25417
18:10:48|0.25472
18:10:50|0.25461
18:10:51|0.25468
18:10:52|0.25466
18:10:53|0.25417
18:10:54|0.25418
18:10:55|0.25383
18:10:56|0.2543
18:10:57|0.2541
18:10:58|0.2541
18:10:59|0.2541
18:11:00|0.25451
18:11:01|0.25451
18:11:02|0.25401
18:11:03|0.25336
18:11:04|0.25258
18:11:05|0.25212
18:11:06|0.252
18:11:07|0.25165
18:11:08|0.25236
18:11:09|0.25331
18:11:10|0.2533
18:11:11|0.25309
18:11:12|0.25365
18:11:13|0.25362
18:11:15|0.254
18:11:15|0.25323
18:11:16|0.25323
18:11:18|0.25348
18:11:19|0.25396
18:11:19|0.25396
18:11:21|0.25391
18:11:21|0.25391
18:11:23|0.25376
18:11:24|0.25336
18:11:25|0.25336
18:11:26|0.25384
18:11:27|0.25399
18:11:27|0.25443
18:11:29|0.25449
18:11:29|0.25452
18:11:31|0.2544
18:11:32|0.25434
18:11:32|0.2536
18:11:34|0.2536
18:11:34|0.2536
18:11:35|0.2536
18:11:37|0.25323
18:11:38|0.25332
18:11:39|0.25323
18:11:40|0.25355
18:11:41|0.25347
18:11:42|0.25347
18:11:43|0.25352
18:11:44|0.25351
18:11:45|0.254
18:11:46|0.2536
18:11:47|0.2541
18:11:48|0.2537
18:11:49|0.25404
18:11:50|0.25379
18:11:51|0.2538
18:11:52|0.2538
18:11:53|0.25404
18:11:54|0.2541
18:11:55|0.2542
18:11:56|0.254
18:11:57|0.25426
18:11:58|0.2542
18:11:59|0.25422
18:12:00|0.2536
18:12:01|0.2536
18:12:02|0.25372
18:12:03|0.25461
18:12:04|0.25434
18:12:05|0.25434
18:12:06|0.25441
18:12:07|0.25487
18:12:08|0.25526
18:12:09|0.25463
18:12:10|0.25529
18:12:11|0.25485
18:12:12|0.25416
18:12:13|0.25416
18:12:14|0.25416
18:12:15|0.25437
18:12:16|0.255
18:12:17|0.25439
18:12:19|0.25427
18:12:20|0.25446
18:12:20|0.2545
18:12:21|0.2545
18:12:22|0.2545
18:12:23|0.2545
18:12:24|0.25499
18:12:25|0.25439
18:12:26|0.2545
18:12:28|0.2542
18:12:29|0.2542
18:12:29|0.2545
18:12:30|0.25442
18:12:32|0.25499
18:12:32|0.2545
18:12:33|0.2544
18:12:34|0.2545
18:12:35|0.2544
18:12:37|0.2545
18:12:38|0.2544
18:12:38|0.2545
18:12:39|0.25439
18:12:41|0.25439
18:12:41|0.2544
18:12:42|0.2544
18:12:43|0.25438
18:12:45|0.25438
18:12:45|0.25438
18:12:46|0.25438
18:12:47|0.25416
18:12:48|0.25416
18:12:49|0.25416
18:12:51|0.25416
18:12:51|0.25429
18:12:52|0.254
18:12:54|0.25431
18:12:55|0.25398
18:12:55|0.2533
18:12:57|0.25297
18:12:57|0.2525
18:12:58|0.25166
18:12:59|0.25222
18:13:01|0.2516
18:13:01|0.2516
18:13:03|0.25201
18:13:04|0.25201
18:13:04|0.25177
18:13:05|0.25177
18:13:06|0.25187
18:13:07|0.25161
18:13:08|0.25161
18:13:09|0.25235
18:13:10|0.252
18:13:11|0.25201
18:13:12|0.25201
18:13:13|0.252
18:13:14|0.25253
18:13:16|0.252
18:13:17|0.2521
18:13:19|0.25221
18:13:19|0.25219
18:13:20|0.25283
18:13:21|0.25221
18:13:22|0.25277
18:13:24|0.25205
18:13:25|0.25226
18:13:26|0.2523
18:13:26|0.25258
18:13:28|0.25261
18:13:29|0.25295
18:13:30|0.25258
18:13:31|0.25261
18:13:32|0.25261
18:13:33|0.253
18:13:34|0.25383
18:13:35|0.25426
18:13:35|0.2544
18:13:37|0.2544
18:13:38|0.25433
18:13:39|0.2544
18:13:40|0.25364
18:13:41|0.25376
18:13:42|0.25336
18:13:43|0.25336
18:13:44|0.25368
18:13:45|0.254
18:13:45|0.254
18:13:47|0.25349
18:13:48|0.25349
18:13:49|0.25344
18:13:50|0.25344
18:13:51|0.25344
18:13:52|0.25354
18:13:53|0.25354
18:13:54|0.25354
18:13:55|0.25352
18:13:56|0.25357
18:13:57|0.25354
18:13:58|0.25348
18:13:59|0.25348
18:14:00|0.25348
18:14:01|0.25348
18:14:02|0.25349
18:14:03|0.253
18:14:04|0.254
18:14:05|0.254
18:14:06|0.254
18:14:07|0.25306
18:14:08|0.25306
18:14:09|0.25306
18:14:10|0.25297
18:14:11|0.25297
18:14:12|0.25264
18:14:13|0.25261
18:14:14|0.25261
18:14:15|0.25261
18:14:16|0.252
18:14:18|0.252
18:14:18|0.252
18:14:20|0.2516
18:14:20|0.2516
18:14:21|0.2516
18:14:23|0.2516
18:14:24|0.2516
18:14:25|0.25186
18:14:26|0.2516
18:14:27|0.2516
18:14:28|0.25161
18:14:29|0.25161
18:14:30|0.2516
18:14:31|0.2516
18:14:32|0.25156
18:14:33|0.2512
18:14:34|0.25154
18:14:35|0.25156
18:14:36|0.25156
18:14:37|0.25156
18:14:38|0.25156
18:14:39|0.25156
18:14:40|0.25156
18:14:41|0.25162
18:14:42|0.25192
18:14:43|0.25195
18:14:44|0.25174
18:14:45|0.25175
18:14:46|0.25192
18:14:47|0.25192
18:14:48|0.25192
18:14:49|0.25192
18:14:50|0.2519
18:14:51|0.25192
18:14:52|0.25192
18:14:53|0.25195
18:14:54|0.25192
18:14:55|0.25192
18:14:56|0.25192
18:14:57|0.25198
18:14:58|0.25198
18:14:59|0.25198
18:15:00|0.25198
18:15:01|0.25198
18:15:02|0.25198
18:15:03|0.25204
18:15:04|0.25243
18:15:05|0.2526
18:15:06|0.2526
18:15:07|0.253
18:15:08|0.25271
18:15:09|0.253
18:15:10|0.25264
18:15:11|0.253
18:15:12|0.25298
18:15:13|0.25356
18:15:14|0.25293
18:15:15|0.25292
18:15:16|0.25293
18:15:17|0.25192
18:15:18|0.25205
18:15:19|0.25262
18:15:20|0.25261
18:15:21|0.25292
18:15:22|0.25292
18:15:23|0.25292
18:15:24|0.25292
18:15:25|0.25292
18:15:26|0.25297
18:15:27|0.25303
18:15:28|0.25302
18:15:29|0.2536
18:15:30|0.25321
18:15:31|0.25355
18:15:32|0.25355
18:15:33|0.25367
18:15:34|0.25456
18:15:35|0.25408
18:15:36|0.2545
18:15:37|0.25447
18:15:38|0.25409
18:15:39|0.25441
18:15:40|0.25451
18:15:41|0.25453
18:15:42|0.25498
18:15:43|0.25462
18:15:44|0.255
18:15:46|0.25587
18:15:46|0.25587
18:15:47|0.25555
18:15:48|0.255
18:15:49|0.25544
18:15:50|0.25583
18:15:51|0.2556
18:15:52|0.25664
18:15:54|0.25648
18:15:54|0.25679
18:15:56|0.25828
18:15:56|0.25783
18:15:58|0.25798
18:15:59|0.258
18:16:00|0.25681
18:16:00|0.25733
18:16:01|0.25742
18:16:03|0.25712
18:16:03|0.25659
18:16:05|0.25671
18:16:06|0.25672
18:16:07|0.25682
18:16:08|0.25719
18:16:09|0.25686
18:16:09|0.25698
18:16:11|0.25673
18:16:12|0.25693
18:16:13|0.25671
18:16:14|0.25671
18:16:15|0.25597
18:16:16|0.25598
18:16:17|0.25647
18:16:18|0.25562
18:16:20|0.25579
18:16:21|0.2558
18:16:22|0.25647
18:16:23|0.25579
18:16:24|0.25501
18:16:25|0.25507
18:16:26|0.25577
18:16:27|0.25579
18:16:28|0.25579
18:16:29|0.25579
18:16:30|0.25547
18:16:31|0.25501
18:16:32|0.25579
18:16:33|0.256
18:16:34|0.25578
18:16:35|0.256
18:16:36|0.25603
18:16:37|0.25628
18:16:38|0.25669
18:16:39|0.25664
18:16:40|0.25622
18:16:41|0.2566
18:16:42|0.25628
18:16:43|0.25664
18:16:44|0.25665
18:16:45|0.25776
18:16:46|0.25775
18:16:47|0.25899
18:16:48|0.25828
18:16:49|0.25831
18:16:50|0.25738
18:16:51|0.2588
18:16:52|0.25796
18:16:53|0.25775
18:16:54|0.25774
18:16:55|0.25738
18:16:56|0.25757
18:16:57|0.25738
18:16:58|0.25789
18:16:59|0.2582
18:17:00|0.25806
18:17:01|0.25792
18:17:02|0.2582
18:17:03|0.25781
18:17:04|0.25773
18:17:05|0.25816
18:17:06|0.25852
18:17:07|0.26
18:17:08|0.25899
18:17:09|0.25979
18:17:10|0.25994
18:17:11|0.26038
18:17:12|0.2613
18:17:13|0.26163
18:17:14|0.26148
18:17:15|0.26157
18:17:16|0.262
18:17:17|0.26151
18:17:18|0.26159
18:17:19|0.262
18:17:21|0.262
18:17:22|0.26229
18:17:23|0.262
18:17:23|0.26168
18:17:25|0.26064
18:17:26|0.26028
18:17:27|0.26104
18:17:28|0.26301
18:17:29|0.263
18:17:30|0.26302
18:17:31|0.26301
18:17:32|0.26255
18:17:33|0.26251
18:17:34|0.26214
18:17:35|0.26104
18:17:36|0.26089
18:17:37|0.26
18:17:38|0.26177
18:17:39|0.26108
18:17:40|0.26113
18:17:41|0.25984
18:17:42|0.2596
18:17:43|0.25805
18:17:43|0.25985
18:17:45|0.25943
18:17:46|0.25942
18:17:47|0.25913
18:17:48|0.25913
18:17:49|0.25856
18:17:50|0.25853
18:17:50|0.2581
18:17:51|0.25804
18:17:53|0.25804
18:17:54|0.25804
18:17:54|0.25804
18:17:56|0.25831
18:17:57|0.25804
18:17:57|0.25804
18:17:59|0.25833
18:18:00|0.25831
18:18:01|0.25853
18:18:02|0.25826
18:18:03|0.2592
18:18:03|0.25931
18:18:05|0.25952
18:18:06|0.25956
18:18:07|0.25956
18:18:08|0.25922
18:18:08|0.25952
18:18:10|0.25924
18:18:11|0.25878
18:18:12|0.25906
18:18:13|0.2591
18:18:14|0.2591
18:18:15|0.2591
18:18:16|0.2591
18:18:17|0.2591
18:18:17|0.259
18:18:19|0.2585
18:18:19|0.25899
18:18:21|0.25607
18:18:22|0.25797
18:18:23|0.25761
18:18:24|0.259
18:18:25|0.25799
18:18:27|0.25848
18:18:27|0.25848
18:18:28|0.25855
18:18:29|0.25857
18:18:30|0.25857
18:18:31|0.2585
18:18:32|0.25878
18:18:33|0.25847
18:18:34|0.25835
18:18:35|0.25835
18:18:36|0.25835
18:18:37|0.25835
18:18:38|0.25835
18:18:39|0.25792
18:18:40|0.25756
18:18:41|0.25757
18:18:42|0.25687
18:18:43|0.25687
18:18:44|0.2573
18:18:45|0.25641
18:18:46|0.2563
18:18:47|0.25643
18:18:48|0.255
18:18:49|0.25499
18:18:50|0.25499
18:18:51|0.255
18:18:52|0.255
18:18:53|0.25411
18:18:54|0.25344
18:18:55|0.25436
18:18:56|0.25436
18:18:57|0.25447
18:18:58|0.25447
18:18:59|0.25413
18:19:00|0.25436
18:19:01|0.25455
18:19:02|0.25448
18:19:03|0.25497
18:19:04|0.25498
18:19:05|0.25498
18:19:06|0.25446
18:19:07|0.25209
18:19:08|0.25414
18:19:09|0.25307
18:19:10|0.25298
18:19:11|0.25276
18:19:12|0.2519
18:19:13|0.25236
18:19:14|0.25236
18:19:15|0.25236
18:19:16|0.2521
18:19:17|0.25262
18:19:18|0.25236
18:19:19|0.2523
18:19:20|0.2519
18:19:22|0.25182
18:19:23|0.251
18:19:24|0.251
18:19:25|0.251
18:19:26|0.25128
18:19:27|0.251
18:19:28|0.25129
18:19:29|0.25127
18:19:30|0.25101
18:19:31|0.25134
18:19:32|0.25138
18:19:33|0.25108
18:19:34|0.25108
18:19:35|0.25128
18:19:35|0.25152
18:19:36|0.25064
18:19:38|0.25062
18:19:39|0.25039
18:19:40|0.25
18:19:41|0.24982
18:19:42|0.2486
18:19:43|0.2486
18:19:44|0.249
18:19:45|0.24849
18:19:45|0.24841
18:19:47|0.24821
18:19:47|0.24804
18:19:49|0.2479
18:19:50|0.248
18:19:51|0.2483
18:19:52|0.249
18:19:53|0.24996
18:19:53|0.24952
18:19:55|0.24952
18:19:56|0.24969
18:19:56|0.25002
18:19:58|0.2506
18:19:58|0.24953
18:20:00|0.25024
18:20:01|0.25101
18:20:02|0.25063
18:20:02|0.25026
18:20:04|0.25053
18:20:05|0.25084
18:20:06|0.25084
18:20:07|0.25048
18:20:08|0.25048
18:20:09|0.25084
18:20:10|0.25021
18:20:10|0.25046
18:20:12|0.25048
18:20:13|0.252
18:20:14|0.25166
18:20:14|0.25285
18:20:16|0.25336
18:20:17|0.25276
18:20:18|0.25254
18:20:19|0.25267
18:20:20|0.25268
18:20:21|0.25282
18:20:22|0.25326
18:20:23|0.25337
18:20:25|0.25344
18:20:25|0.25337
18:20:26|0.25398
18:20:28|0.25442
18:20:29|0.25499
18:20:30|0.25451
18:20:31|0.25537
18:20:31|0.255
18:20:32|0.25505
18:20:34|0.25474
18:20:35|0.25504
18:20:36|0.25489
18:20:37|0.25498
18:20:37|0.25498
18:20:38|0.25497
18:20:40|0.255
18:20:41|0.25409
18:20:41|0.25409
18:20:42|0.25409
18:20:43|0.25418
18:20:45|0.25482
18:20:46|0.25451
18:20:46|0.25447
18:20:48|0.25462
18:20:48|0.25498
18:20:49|0.2541
18:20:51|0.25518
18:20:52|0.25551
18:20:53|0.25552
18:20:53|0.25587
18:20:54|0.25587
18:20:55|0.25552
18:20:56|0.25553
18:20:57|0.25549
18:20:58|0.25546
18:21:00|0.25546
18:21:00|0.25546
18:21:01|0.25547
18:21:03|0.25489
18:21:03|0.25517
18:21:04|0.25537
18:21:06|0.25538
18:21:06|0.25538
18:21:07|0.25537
18:21:09|0.25587
18:21:09|0.25525
18:21:11|0.25642
18:21:11|0.25624
18:21:13|0.25622
18:21:13|0.25217
18:21:14|0.25208
18:21:15|0.25245
18:21:16|0.25384
18:21:17|0.25435
18:21:18|0.25486
18:21:20|0.2477
18:21:21|0.24891
18:21:21|0.2489
18:21:22|0.24974
18:21:24|0.25018
18:21:25|0.25124
18:21:26|0.2512
18:21:27|0.25081
18:21:28|0.25084
18:21:29|0.25076
18:21:30|0.25082
18:21:32|0.25066
18:21:32|0.2507
18:21:33|0.25081
18:21:34|0.2505
18:21:36|0.2501
18:21:37|0.25039
18:21:38|0.2507
18:21:38|0.25001
18:21:39|0.25056
18:21:40|0.25089
18:21:41|0.25297
18:21:42|0.25381
18:21:43|0.25343
18:21:44|0.25344
18:21:45|0.25378
18:21:46|0.25295
18:21:47|0.25357
18:21:48|0.2531
18:21:50|0.25308
18:21:50|0.25247
18:21:52|0.25216
18:21:53|0.25283
18:21:53|0.25167
18:21:55|0.25262
18:21:56|0.25297
18:21:57|0.25244
18:21:58|0.25284
18:21:59|0.25284
18:21:59|0.2529
18:22:01|0.25318
18:22:02|0.2533
18:22:03|0.25321
18:22:04|0.25335
18:22:04|0.25338
18:22:06|0.25332
18:22:07|0.25333
18:22:08|0.25424
18:22:09|0.254
18:22:10|0.25366
18:22:11|0.2537
18:22:11|0.25344
18:22:12|0.2543
18:22:14|0.2543
18:22:15|0.25538
18:22:16|0.25506
18:22:16|0.25542
18:22:18|0.25501
18:22:19|0.25538
18:22:20|0.255
18:22:21|0.25549
18:22:22|0.25506
18:22:23|0.2553
18:22:24|0.2553
18:22:25|0.25536
18:22:27|0.25503
18:22:28|0.25536
18:22:28|0.2554
18:22:29|0.2546
18:22:31|0.25476
18:22:32|0.25508
18:22:33|0.25472
18:22:34|0.25547
18:22:35|0.25508
18:22:36|0.25556
18:22:37|0.25556
18:22:38|0.25541
18:22:38|0.25587
18:22:39|0.25707
18:22:41|0.25642
18:22:42|0.25729
18:22:43|0.25743
18:22:43|0.25752
18:22:45|0.25814
18:22:46|0.25798
18:22:47|0.25757
18:22:47|0.25853
18:22:48|0.25884
18:22:49|0.259
18:22:50|0.259
18:22:51|0.25884
18:22:52|0.259
18:22:53|0.25928
18:22:55|0.2592
18:22:55|0.25941
18:22:57|0.25941
18:22:58|0.25987
18:22:58|0.25941
18:22:59|0.26
18:23:00|0.2594
18:23:01|0.26
18:23:02|0.25997
18:23:03|0.26035
18:23:04|0.26023
18:23:05|0.26
18:23:06|0.26109
18:23:07|0.26109
18:23:08|0.26112
18:23:09|0.26021
18:23:10|0.26006
18:23:12|0.2603
18:23:12|0.26049
18:23:13|0.26082
18:23:14|0.26091
18:23:16|0.26077
18:23:16|0.26021
18:23:18|0.25944
18:23:18|0.26011
18:23:19|0.25943
18:23:20|0.25877
18:23:22|0.258
18:23:22|0.25763
18:23:23|0.25789
18:23:24|0.25808
18:23:26|0.25798
18:23:27|0.25592
18:23:28|0.25876
18:23:30|0.25849
18:23:31|0.25898
18:23:32|0.25909
18:23:33|0.25849
18:23:33|0.25849
18:23:35|0.25937
18:23:36|0.26113
18:23:37|0.26168
18:23:38|0.26197
18:23:39|0.263
18:23:40|0.263
18:23:40|0.26257
18:23:41|0.263
18:23:43|0.26125
18:23:43|0.2617
18:23:44|0.262
18:23:45|0.26241
18:23:46|0.26318
18:23:47|0.26316
18:23:48|0.2657
18:23:49|0.2663
18:23:50|0.26698
18:23:52|0.26734
18:23:53|0.26689
18:23:53|0.26753
18:23:55|0.2683
18:23:55|0.26784
18:23:57|0.26651
18:23:58|0.26603
18:23:58|0.26612
18:24:00|0.26525
18:24:01|0.26705
18:24:02|0.26717
18:24:03|0.26703
18:24:04|0.26625
18:24:05|0.26683
18:24:06|0.26694
18:24:07|0.26596
18:24:08|0.26525
18:24:09|0.26619
18:24:10|0.26625
18:24:10|0.2661
18:24:12|0.26538
18:24:13|0.26582
18:24:13|0.26666
18:24:15|0.26624
18:24:15|0.26582
18:24:17|0.2661
18:24:18|0.26601
18:24:18|0.26601
18:24:19|0.26627
18:24:21|0.26625
18:24:21|0.266
18:24:22|0.26713
18:24:24|0.26713
18:24:25|0.26744
18:24:26|0.26755
18:24:27|0.2671
18:24:29|0.2667
18:24:29|0.2671
18:24:30|0.26719
18:24:31|0.26826
18:24:32|0.26826
18:24:33|0.2686
18:24:34|0.2686
18:24:35|0.26805
18:24:36|0.26787
18:24:38|0.26754
18:24:38|0.26783
18:24:40|0.26749
18:24:41|0.26735
18:24:42|0.26794
18:24:42|0.26799
18:24:44|0.26735
18:24:45|0.2681
18:24:46|0.2681
18:24:47|0.28
18:24:47|0.27394
18:24:48|0.27432
18:24:50|0.27611
18:24:51|0.27482
18:24:52|0.27643
18:24:53|0.27548
18:24:53|0.27747
18:24:54|0.27792
18:24:55|0.2774
18:24:57|0.277
18:24:57|0.27738
18:24:58|0.27803
18:24:59|0.2776
18:25:00|0.27838
18:25:01|0.27759
18:25:03|0.27842
18:25:04|0.27955
18:25:04|0.27757
18:25:05|0.28006
18:25:06|0.27691
18:25:07|0.27627
18:25:08|0.27652
18:25:09|0.27538
18:25:10|0.2748
18:25:11|0.27352
18:25:12|0.27392
18:25:14|0.2728
18:25:14|0.27381
18:25:15|0.27336
18:25:16|0.27329
18:25:17|0.27382
18:25:19|0.2734
18:25:19|0.2732
18:25:20|0.27217
18:25:21|0.27287
18:25:22|0.273
18:25:23|0.2738
18:25:25|0.274
18:25:25|0.2739
18:25:26|0.27266
18:25:28|0.272
18:25:29|0.27118
18:25:30|0.27183
18:25:31|0.272
18:25:33|0.27138
18:25:33|0.272
18:25:35|0.27183
18:25:36|0.27191
18:25:36|0.2713
18:25:38|0.27148
18:25:39|0.27005
18:25:39|0.271
18:25:40|0.271
18:25:41|0.271
18:25:43|0.27139
18:25:43|0.27201
18:25:45|0.272
18:25:46|0.27263
18:25:47|0.27301
18:25:47|0.27328
18:25:48|0.27327
18:25:49|0.27199
18:25:51|0.27138
18:25:52|0.27101
18:25:52|0.27072
18:25:54|0.27009
18:25:55|0.27101
18:25:56|0.2701
18:25:57|0.27
18:25:57|0.27
18:25:59|0.27
18:25:59|0.27004
18:26:01|0.27
18:26:01|0.26984
18:26:03|0.26703
18:26:03|0.26707
18:26:04|0.26702
18:26:06|0.26697
18:26:07|0.26638
18:26:07|0.26571
18:26:08|0.26615
18:26:09|0.26709
18:26:10|0.26766
18:26:11|0.26694
18:26:13|0.26693
18:26:13|0.267
18:26:14|0.26788
18:26:15|0.26958
18:26:16|0.26861
18:26:17|0.26831
18:26:18|0.26862
18:26:19|0.268
18:26:20|0.26886
18:26:22|0.26835
18:26:22|0.26805
18:26:23|0.26878
18:26:24|0.26826
18:26:25|0.26886
18:26:26|0.26866
18:26:27|0.26831
18:26:29|0.268
18:26:30|0.26766
18:26:31|0.26757
18:26:32|0.27182
18:26:33|0.27186
18:26:34|0.27199
18:26:35|0.27221
18:26:36|0.27222
18:26:37|0.27179
18:26:38|0.27113
18:26:39|0.2716
18:26:40|0.27167
18:26:41|0.27221
18:26:42|0.27114
18:26:43|0.27185
18:26:44|0.27157
18:26:45|0.27158
18:26:46|0.27192
18:26:47|0.27157
18:26:48|0.27081
18:26:49|0.27124
18:26:50|0.27084
18:26:51|0.27081
18:26:52|0.27036
18:26:53|0.27061
18:26:54|0.26834
18:26:55|0.26994
18:26:56|0.26835
18:26:57|0.26966
18:26:58|0.26866
18:26:59|0.26866
18:27:00|0.26866
18:27:01|0.26866
18:27:02|0.26866
18:27:03|0.26943
18:27:04|0.26866
18:27:05|0.26866
18:27:06|0.26835
18:27:08|0.26897
18:27:08|0.26897
18:27:10|0.27074
18:27:10|0.272
18:27:11|0.272
18:27:13|0.27107
18:27:13|0.2712
18:27:15|0.27198
18:27:16|0.2722
18:27:16|0.273
18:27:17|0.27351
18:27:18|0.2745
18:27:19|0.27507
18:27:21|0.27622
18:27:21|0.27771
18:27:23|0.27562
18:27:23|0.27531
18:27:24|0.27499
18:27:26|0.276
18:27:26|0.27648
18:27:27|0.27712
18:27:28|0.27655
18:27:30|0.27711
18:27:31|0.27654
18:27:32|0.2752
18:27:33|0.27601
18:27:35|0.27597
18:27:36|0.27712
18:27:36|0.27671
18:27:37|0.27672
18:27:38|0.27714
18:27:39|0.27633
18:27:41|0.27696
18:27:41|0.27584
18:27:42|0.27637
18:27:43|0.27521
18:27:44|0.278
18:27:45|0.27773
18:27:46|0.27906
18:27:47|0.27831
18:27:48|0.27796
18:27:49|0.2784
18:27:50|0.27867
18:27:52|0.27779
18:27:52|0.27904
18:27:53|0.27801
18:27:54|0.27954
18:27:55|0.27864
18:27:56|0.28
18:27:57|0.27865
18:27:58|0.2784
18:27:59|0.27805
18:28:00|0.2758
18:28:01|0.27567
18:28:02|0.27509
18:28:03|0.2736
18:28:04|0.27355
18:28:05|0.27495
18:28:06|0.274
18:28:07|0.27795
18:28:08|0.27749
18:28:09|0.27749
18:28:10|0.27712
18:28:11|0.27623
18:28:12|0.27582
18:28:13|0.27633
18:28:14|0.27802
18:28:15|0.27603
18:28:16|0.27677
18:28:17|0.27515
18:28:18|0.275
18:28:19|0.275
18:28:20|0.27543
18:28:21|0.27498
18:28:22|0.27493
18:28:23|0.27418
18:28:24|0.27422
18:28:25|0.27393
18:28:26|0.27249
18:28:27|0.27166
18:28:28|0.274
18:28:29|0.27176
18:28:31|0.27133
18:28:32|0.27127
18:28:33|0.27122
18:28:35|0.27127
18:28:35|0.27068
18:28:36|0.27161
18:28:37|0.27161
18:28:38|0.27127
18:28:39|0.27083
18:28:40|0.275
18:28:41|0.27266
18:28:42|0.27244
18:28:43|0.27222
18:28:44|0.27257
18:28:45|0.27216
18:28:46|0.27217
18:28:47|0.27133
18:28:48|0.27122
18:28:49|0.27108
18:28:50|0.27017
18:28:51|0.27068
18:28:52|0.27068
18:28:53|0.27003
18:28:54|0.27012
18:28:55|0.27007
18:28:56|0.27
18:28:57|0.27005
18:28:58|0.27
18:28:59|0.27013
18:29:00|0.27013
18:29:01|0.27036
18:29:02|0.27263
18:29:03|0.27264
18:29:04|0.27217
18:29:05|0.27293
18:29:06|0.27314
18:29:07|0.27253
18:29:08|0.27253
18:29:09|0.27253
18:29:10|0.27242
18:29:11|0.2721
18:29:12|0.27241
18:29:13|0.27195
18:29:14|0.27243
18:29:15|0.27243
18:29:16|0.27162
18:29:17|0.27161
18:29:18|0.27015
18:29:19|0.27056
18:29:20|0.2701
18:29:21|0.27052
18:29:22|0.27
18:29:23|0.27001
18:29:24|0.26947
18:29:25|0.26951
18:29:26|0.26874
18:29:27|0.26808
18:29:28|0.26762
18:29:29|0.26691
18:29:30|0.26705
18:29:32|0.26785
18:29:33|0.2676
18:29:34|0.26759
18:29:35|0.26807
18:29:36|0.26799
18:29:37|0.26886
18:29:38|0.26999
18:29:39|0.26934
18:29:40|0.27072
18:29:41|0.271
18:29:42|0.27132
18:29:43|0.27239
18:29:44|0.27202
18:29:45|0.27271
18:29:46|0.2736
18:29:47|0.27399
18:29:48|0.27435
18:29:49|0.2744
18:29:50|0.27456
18:29:51|0.27405
18:29:52|0.27434
18:29:53|0.2748
18:29:54|0.27434
18:29:55|0.27394
18:29:56|0.27447
18:29:57|0.27362
18:29:58|0.27424
18:29:59|0.27268
18:30:00|0.27295
18:30:01|0.27201
18:30:02|0.27246
18:30:04|0.27229
18:30:04|0.27185
18:30:05|0.27217
18:30:06|0.27172
18:30:07|0.27167
18:30:08|0.27231
18:30:09|0.27231
18:30:10|0.27162
18:30:11|0.27185
18:30:12|0.27185
18:30:13|0.27211
18:30:14|0.2723
18:30:15|0.27214
18:30:16|0.27224
18:30:17|0.2721
18:30:18|0.2722
18:30:19|0.2722
18:30:20|0.2722
18:30:21|0.2722
18:30:22|0.27194
18:30:24|0.27203
18:30:24|0.2722
18:30:25|0.27191
18:30:26|0.27192
18:30:27|0.27191
18:30:28|0.27191
18:30:29|0.27194
18:30:30|0.27193
18:30:31|0.27066
18:30:32|0.27061
18:30:33|0.27073
18:30:34|0.27001
18:30:35|0.27014
18:30:36|0.26802
18:30:37|0.26866
18:30:38|0.26861
18:30:39|0.26924
18:30:40|0.26933
18:30:41|0.26881
18:30:42|0.26977
18:30:43|0.27065
18:30:44|0.27058
18:30:45|0.27063
18:30:46|0.271
18:30:47|0.27167
18:30:48|0.27147
18:30:49|0.27102
18:30:50|0.27143
18:30:51|0.27145
18:30:52|0.27065
18:30:53|0.27147
18:30:54|0.27147
18:30:55|0.27147
18:30:56|0.27137
18:30:57|0.27276
18:30:59|0.27263
18:30:59|0.27315
18:31:00|0.27255
18:31:01|0.27304
18:31:02|0.27276
18:31:03|0.27356
18:31:05|0.27372
18:31:06|0.2738
18:31:06|0.27322
18:31:08|0.27326
18:31:09|0.27324
18:31:09|0.27304
18:31:10|0.27304
18:31:12|0.27334
18:31:13|0.27326
18:31:13|0.27304
18:31:14|0.2723
18:31:15|0.27275
18:31:16|0.27253
18:31:17|0.27217
18:31:18|0.27215
18:31:19|0.27254
18:31:20|0.27253
18:31:21|0.27398
18:31:22|0.275
18:31:24|0.274
18:31:25|0.27478
18:31:25|0.27499
18:31:26|0.27462
18:31:27|0.27548
18:31:29|0.27666
18:31:29|0.27891
18:31:31|0.27801
18:31:31|0.27908
18:31:32|0.27933
18:31:34|0.28
18:31:36|0.28
18:31:36|0.28167
18:31:37|0.28291
18:31:38|0.28245
18:31:39|0.28318
18:31:40|0.28357
18:31:41|0.28239
18:31:42|0.28216
18:31:43|0.28198
18:31:44|0.28112
18:31:45|0.28098
18:31:46|0.27917
18:31:47|0.27773
18:31:49|0.27679
18:31:49|0.27726
18:31:51|0.27691
18:31:51|0.27604
18:31:52|0.27565
18:31:54|0.27594
18:31:55|0.27442
18:31:56|0.27477
18:31:56|0.27332
18:31:57|0.27135
18:31:58|0.27333
18:32:00|0.27307
18:32:01|0.26994
18:32:01|0.26967
18:32:02|0.26993
18:32:04|0.27
18:32:04|0.26994
18:32:06|0.27017
18:32:07|0.27099
18:32:08|0.27076
18:32:08|0.27101
18:32:10|0.27075
18:32:10|0.27136
18:32:12|0.27137
18:32:12|0.273
18:32:13|0.27284
18:32:14|0.27451
18:32:15|0.27368
18:32:16|0.27333
18:32:17|0.27254
18:32:18|0.27281
18:32:20|0.27346
18:32:21|0.27232
18:32:21|0.27234
18:32:23|0.27183
18:32:24|0.2715
18:32:24|0.27233
18:32:25|0.27179
18:32:26|0.27139
18:32:27|0.27061
18:32:28|0.268
18:32:29|0.26701
18:32:31|0.26661
18:32:32|0.26661
18:32:32|0.26648
18:32:33|0.26687
18:32:35|0.2656
18:32:36|0.26465
18:32:37|0.26559
18:32:38|0.26533
18:32:39|0.26465
18:32:40|0.2652
18:32:41|0.26453
18:32:42|0.26422
18:32:43|0.26313
18:32:44|0.26147
18:32:45|0.26195
18:32:46|0.26162
18:32:47|0.26214
18:32:48|0.26187
18:32:49|0.26147
18:32:50|0.26202
18:32:51|0.26192
18:32:53|0.26217
18:32:53|0.26217
18:32:54|0.26466
18:32:55|0.26435
18:32:56|0.26274
18:32:58|0.26313
18:32:58|0.26277
18:33:00|0.26262
18:33:00|0.26262
18:33:02|0.26238
18:33:02|0.26243
18:33:04|0.26304
18:33:05|0.26316
18:33:06|0.26503
18:33:07|0.26543
18:33:08|0.26559
18:33:09|0.26524
18:33:10|0.26661
18:33:11|0.26628
18:33:12|0.2668
18:33:13|0.2671
18:33:14|0.26712
18:33:15|0.26679
18:33:16|0.26661
18:33:17|0.26634
18:33:18|0.26554
18:33:18|0.26572
18:33:20|0.26525
18:33:21|0.26432
18:33:22|0.26444
18:33:22|0.26444
18:33:24|0.26309
18:33:24|0.26309
18:33:26|0.26285
18:33:27|0.26303
18:33:28|0.26262
18:33:29|0.263
18:33:30|0.266
18:33:30|0.26666
18:33:32|0.266
18:33:33|0.26601
18:33:34|0.2656
18:33:34|0.26551
18:33:36|0.26453
18:33:38|0.26469
18:33:39|0.26469
18:33:39|0.26511
18:33:41|0.26561
18:33:42|0.26564
18:33:43|0.26589
18:33:43|0.26504
18:33:44|0.26561
18:33:45|0.26561
18:33:47|0.26518
18:33:48|0.26403
18:33:48|0.26518
18:33:49|0.26578
18:33:50|0.265
18:33:52|0.26591
18:33:52|0.26562
18:33:53|0.26562
18:33:55|0.2652
18:33:55|0.26518
18:33:57|0.26336
18:33:57|0.26447
18:33:58|0.26394
18:33:59|0.26497
18:34:01|0.26496
18:34:02|0.26497
18:34:02|0.26535
18:34:04|0.2657
18:34:05|0.26534
18:34:06|0.26496
18:34:07|0.26548
18:34:08|0.26436
18:34:09|0.265
18:34:10|0.26373
18:34:11|0.26436
18:34:12|0.26381
18:34:13|0.264
18:34:14|0.26441
18:34:15|0.26513
18:34:16|0.2661
18:34:17|0.26579
18:34:18|0.2656
18:34:19|0.26479
18:34:20|0.26586
18:34:21|0.26689
18:34:22|0.26588
18:34:23|0.26588
18:34:24|0.26666
18:34:25|0.26642
18:34:26|0.26642
18:34:27|0.26642
18:34:28|0.26642
18:34:29|0.26733
18:34:30|0.26661
18:34:31|0.26661
18:34:32|0.26602
18:34:33|0.26608
18:34:34|0.26608
18:34:35|0.2663
18:34:36|0.26704
18:34:38|0.26705
18:34:38|0.26668
18:34:40|0.26668
18:34:41|0.267
18:34:41|0.26704
18:34:43|0.26705
18:34:44|0.26677
18:34:45|0.26627
18:34:46|0.26625
18:34:47|0.26624
18:34:48|0.266
18:34:49|0.26702
18:34:50|0.26636
18:34:50|0.26704
18:34:52|0.26704
18:34:53|0.26704
18:34:53|0.26671
18:34:54|0.26671
18:34:56|0.26705
18:34:57|0.26713
18:34:58|0.26716
18:34:59|0.26796
18:35:00|0.26914
18:35:00|0.26914
18:35:02|0.2689
18:35:03|0.26872
18:35:04|0.26943
18:35:05|0.26974
18:35:06|0.26801
18:35:07|0.26885
18:35:08|0.26919
18:35:09|0.26988
18:35:10|0.26933
18:35:11|0.26933
18:35:12|0.26934
18:35:13|0.26894
18:35:14|0.26874
18:35:15|0.26796
18:35:16|0.26752
18:35:17|0.26705
18:35:18|0.26709
18:35:19|0.26793
18:35:20|0.26793
18:35:21|0.26705
18:35:22|0.26598
18:35:23|0.26453
18:35:24|0.26429
18:35:25|0.26382
18:35:26|0.26373
18:35:27|0.26346
18:35:28|0.26332
18:35:29|0.263
18:35:30|0.26309
18:35:31|0.2634
18:35:32|0.26301
18:35:33|0.26302
18:35:34|0.263
18:35:35|0.263
18:35:36|0.2625
18:35:37|0.2625
18:35:39|0.26222
18:35:40|0.25993
18:35:41|0.25914
18:35:42|0.25992
18:35:42|0.26039
18:35:44|0.25955
18:35:45|0.25992
18:35:46|0.25995
18:35:47|0.2604
18:35:48|0.26001
18:35:49|0.25997
18:35:50|0.26
18:35:51|0.26042
18:35:52|0.26066
18:35:53|0.25914
18:35:54|0.26024
18:35:55|0.26015
18:35:56|0.26101
18:35:57|0.26045
18:35:59|0.26101
18:36:00|0.26062
18:36:00|0.26104
18:36:02|0.26052
18:36:02|0.25984
18:36:03|0.25916
18:36:04|0.25935
18:36:05|0.25973
18:36:06|0.25981
18:36:07|0.25914
18:36:09|0.25914
18:36:10|0.25977
18:36:11|0.25914
18:36:11|0.25915
18:36:12|0.25914
18:36:13|0.25922
18:36:15|0.25914
18:36:15|0.25914
18:36:16|0.25914
18:36:17|0.25893
18:36:19|0.25856
18:36:19|0.25914
18:36:20|0.25829
18:36:21|0.25856
18:36:22|0.25856
18:36:23|0.25829
18:36:24|0.25808
18:36:26|0.25845
18:36:26|0.25903
18:36:27|0.25977
18:36:28|0.26014
18:36:29|0.26097
18:36:30|0.26078
18:36:31|0.26053
18:36:33|0.26101
18:36:33|0.26101
18:36:34|0.26158
18:36:35|0.26158
18:36:36|0.25556
18:36:38|0.25557
18:36:39|0.25559
18:36:40|0.25597
18:36:41|0.256
18:36:42|0.25642
18:36:44|0.25803
18:36:44|0.25749
18:36:45|0.2575
18:36:46|0.258
18:36:47|0.258
18:36:49|0.25897
18:36:50|0.259
18:36:51|0.25818
18:36:51|0.25817
18:36:52|0.25817
18:36:54|0.25891
18:36:55|0.259
18:36:56|0.25851
18:36:57|0.25818
18:36:57|0.2582
18:36:59|0.2582
18:37:00|0.2582
18:37:01|0.2574
18:37:02|0.25664
18:37:03|0.25773
18:37:04|0.25666
18:37:05|0.25773
18:37:06|0.25773
18:37:07|0.25773
18:37:08|0.25774
18:37:08|0.2582
18:37:10|0.25877
18:37:11|0.25873
18:37:12|0.25851
18:37:13|0.25816
18:37:13|0.25838
18:37:15|0.258
18:37:16|0.25625
18:37:17|0.25606
18:37:17|0.25649
18:37:19|0.25536
18:37:19|0.25545
18:37:21|0.25545
18:37:22|0.25556
18:37:22|0.25544
18:37:24|0.25516
18:37:25|0.25545
18:37:25|0.25542
18:37:26|0.25539
18:37:28|0.2556
18:37:29|0.25636
18:37:30|0.25581
18:37:31|0.25613
18:37:32|0.25654
18:37:32|0.25649
18:37:33|0.25696
18:37:35|0.25666
18:37:36|0.25714
18:37:37|0.25715
18:37:38|0.25736
18:37:39|0.25741
18:37:40|0.25871
18:37:42|0.2624
18:37:42|0.26225
18:37:44|0.26127
18:37:45|0.26158
18:37:46|0.26151
18:37:47|0.26095
18:37:48|0.26131
18:37:49|0.2607
18:37:50|0.26095
18:37:51|0.26172
18:37:51|0.2615
18:37:53|0.26152
18:37:54|0.26152
18:37:55|0.26095
18:37:56|0.26081
18:37:57|0.26053
18:37:58|0.26059
18:37:59|0.26066
18:38:00|0.26113
18:38:01|0.2605
18:38:02|0.26046
18:38:03|0.26047
18:38:04|0.26133
18:38:05|0.26207
18:38:06|0.26216
18:38:07|0.26216
18:38:08|0.26173
18:38:09|0.2617
18:38:09|0.26207
18:38:11|0.26207
18:38:12|0.2621
18:38:12|0.26216
18:38:14|0.2618
18:38:15|0.26216
18:38:16|0.26216
18:38:17|0.26238
18:38:18|0.26257
18:38:19|0.26236
18:38:20|0.2628
18:38:21|0.26265
18:38:21|0.26284
18:38:23|0.26326
18:38:24|0.26283
18:38:25|0.26283
18:38:26|0.26283
18:38:26|0.26326
18:38:28|0.26279
18:38:29|0.26334
18:38:30|0.264
18:38:31|0.26394
18:38:32|0.26404
18:38:33|0.26428
18:38:34|0.26433
18:38:35|0.26433
18:38:35|0.26433
18:38:36|0.26363
18:38:38|0.264
18:38:39|0.26402
18:38:39|0.26402
18:38:41|0.26395
18:38:43|0.26392
18:38:43|0.26419
18:38:44|0.26419
18:38:45|0.26419
18:38:46|0.26309
18:38:48|0.26258
18:38:49|0.26267
18:38:49|0.26382
18:38:51|0.26304
18:38:52|0.26304
18:38:53|0.2628
18:38:54|0.2628
18:38:55|0.2628
18:38:55|0.26282
18:38:56|0.2621
18:38:58|0.26174
18:38:59|0.26066
18:39:00|0.26063
18:39:01|0.26037
18:39:02|0.25956
18:39:04|0.2598
18:39:04|0.25972
18:39:05|0.25914
18:39:06|0.25891
18:39:07|0.25901
18:39:08|0.25941
18:39:09|0.25914
18:39:10|0.25914
18:39:11|0.25914
18:39:12|0.25911
18:39:13|0.25872
18:39:14|0.25911
18:39:15|0.25911
18:39:16|0.25984
18:39:17|0.25981
18:39:18|0.25981
18:39:19|0.25981
18:39:20|0.25981
18:39:21|0.25981
18:39:22|0.25981
18:39:23|0.26001
18:39:24|0.25984
18:39:25|0.25975
18:39:26|0.25975
18:39:27|0.26108
18:39:28|0.26108
18:39:29|0.26108
18:39:30|0.26128
18:39:31|0.26128
18:39:32|0.26128
18:39:33|0.262
18:39:34|0.26144
18:39:35|0.26148
18:39:36|0.26143
18:39:37|0.26143
18:39:38|0.26137
18:39:39|0.26209
18:39:40|0.26239
18:39:42|0.26252
18:39:43|0.26222
18:39:44|0.26356
18:39:44|0.26355
18:39:46|0.26396
18:39:47|0.26305
18:39:48|0.26304
18:39:49|0.26287
18:39:49|0.26286
18:39:51|0.26268
18:39:52|0.26283
18:39:53|0.2624
18:39:54|0.2624
18:39:55|0.26207
18:39:56|0.26249
18:39:57|0.26251
18:39:58|0.26219
18:39:59|0.26157
18:40:00|0.262
18:40:01|0.26196
18:40:02|0.26224
18:40:03|0.26224
18:40:04|0.26171
18:40:05|0.26171
18:40:06|0.26234
18:40:07|0.26167
18:40:08|0.26167
18:40:09|0.26353
18:40:10|0.26269
18:40:11|0.26261
18:40:12|0.26306
18:40:13|0.26311
18:40:14|0.26325
18:40:15|0.2628
18:40:16|0.263
18:40:17|0.26296
18:40:18|0.26186
18:40:19|0.26174
18:40:20|0.26292
18:40:21|0.26292
18:40:22|0.26292
18:40:24|0.26194
18:40:24|0.26134
18:40:25|0.26012
18:40:27|0.25917
18:40:28|0.25917
18:40:28|0.25943
18:40:30|0.25916
18:40:30|0.25971
18:40:31|0.25972
18:40:32|0.25917
18:40:33|0.25982
18:40:34|0.25921
18:40:35|0.25921
18:40:37|0.25921
18:40:37|0.259
18:40:38|0.259
18:40:39|0.25899
18:40:40|0.25857
18:40:41|0.25953
18:40:42|0.25971
18:40:44|0.2597
18:40:45|0.25971
18:40:46|0.26
18:40:48|0.25952
18:40:48|0.25952
18:40:49|0.26
18:40:51|0.26
18:40:52|0.25972
18:40:53|0.2598
18:40:54|0.2598
18:40:55|0.26012
18:40:56|0.26012
18:40:57|0.2599
18:40:58|0.25989
18:40:59|0.25991
18:41:00|0.25991
18:41:01|0.26044
18:41:03|0.26063
18:41:03|0.26016
18:41:04|0.26013
18:41:05|0.26016
18:41:06|0.26001
18:41:07|0.25994
18:41:08|0.25994
18:41:09|0.26044
18:41:10|0.25982
18:41:12|0.25971
18:41:12|0.26005
18:41:13|0.26018
18:41:14|0.26063
18:41:16|0.26044
18:41:16|0.25992
18:41:17|0.26021
18:41:18|0.26039
18:41:20|0.26046
18:41:20|0.26048
18:41:21|0.26048
18:41:22|0.26014
18:41:23|0.26048
18:41:25|0.26015
18:41:25|0.26044
18:41:27|0.26048
18:41:27|0.2608
18:41:28|0.26066
18:41:29|0.26039
18:41:30|0.26063
18:41:31|0.26063
18:41:33|0.26146
18:41:34|0.262
18:41:34|0.26193
18:41:35|0.26142
18:41:36|0.26142
18:41:37|0.26142
18:41:38|0.26125
18:41:39|0.26125
18:41:41|0.26125
18:41:42|0.261
18:41:42|0.2615
18:41:44|0.26083
18:41:45|0.26083
18:41:46|0.26081
18:41:47|0.26081
18:41:48|0.26049
18:41:49|0.25992
18:41:50|0.26037
18:41:51|0.25992
18:41:52|0.26078
18:41:53|0.26047
18:41:54|0.26049
18:41:55|0.26035
18:41:56|0.26083
18:41:57|0.26083
18:41:58|0.2606
18:41:59|0.26084
18:42:00|0.26149
18:42:01|0.26149
18:42:02|0.26179
18:42:03|0.26088
18:42:04|0.26087
18:42:05|0.26081
18:42:06|0.26126
18:42:07|0.26081
18:42:08|0.26081
18:42:09|0.26124
18:42:10|0.26126
18:42:11|0.26097
18:42:12|0.26082
18:42:13|0.25955
18:42:14|0.26001
18:42:15|0.26001
18:42:16|0.26001
18:42:17|0.25981
18:42:18|0.26031
18:42:19|0.26031
18:42:20|0.25995
18:42:21|0.26031
18:42:22|0.26036
18:42:23|0.26026
18:42:24|0.26023
18:42:25|0.26023
18:42:26|0.26023
18:42:27|0.26023
18:42:28|0.26023
18:42:29|0.26023
18:42:30|0.26023
18:42:31|0.26049
18:42:32|0.26046
18:42:33|0.26046
18:42:34|0.26046
18:42:35|0.26043
18:42:36|0.26023
18:42:37|0.26023
18:42:38|0.26023
18:42:39|0.26023
18:42:40|0.26044
18:42:41|0.26044
18:42:42|0.26045
18:42:43|0.259
18:42:44|0.25823
18:42:46|0.25886
18:42:47|0.25854
18:42:47|0.25854
18:42:49|0.25853
18:42:49|0.25879
18:42:51|0.25806
18:42:52|0.26176
18:42:53|0.26205
18:42:54|0.26257
18:42:55|0.26256
18:42:56|0.26191
18:42:57|0.262
18:42:57|0.2612
18:42:59|0.26205
18:43:00|0.262
18:43:01|0.262
18:43:02|0.262
18:43:03|0.26207
18:43:04|0.26207
18:43:04|0.2619
18:43:06|0.2619
18:43:07|0.26207
18:43:08|0.26207
18:43:09|0.26271
18:43:09|0.26321
18:43:11|0.26325
18:43:12|0.26353
18:43:13|0.26334
18:43:14|0.26352
18:43:14|0.26372
18:43:15|0.26326
18:43:17|0.26376
18:43:18|0.26322
18:43:19|0.26322
18:43:19|0.26321
18:43:21|0.26353
18:43:22|0.26399
18:43:23|0.26338
18:43:23|0.26338
18:43:25|0.26321
18:43:26|0.26272
18:43:27|0.26216
18:43:28|0.26188
18:43:28|0.26122
18:43:30|0.26086
18:43:31|0.25933
18:43:31|0.25984
18:43:33|0.25997
18:43:33|0.26002
18:43:35|0.26023
18:43:35|0.26011
18:43:37|0.26011
18:43:37|0.25932
18:43:39|0.2592
18:43:39|0.25945
18:43:40|0.25932
18:43:41|0.25958
18:43:43|0.25936
18:43:43|0.25952
18:43:45|0.25995
18:43:46|0.25997
18:43:48|0.25995
18:43:48|0.25937
18:43:49|0.25989
18:43:50|0.25989
18:43:52|0.25921
18:43:53|0.25921
18:43:54|0.25902
18:43:55|0.25901
18:43:56|0.25901
18:43:57|0.25901
18:43:57|0.259
18:43:58|0.25877
18:43:59|0.25892
18:44:00|0.25892
18:44:01|0.258
18:44:03|0.25856
18:44:04|0.25831
18:44:05|0.25871
18:44:06|0.25821
18:44:07|0.25855
18:44:08|0.25855
18:44:09|0.25849
18:44:10|0.25849
18:44:11|0.25831
18:44:12|0.25831
18:44:13|0.25982
18:44:14|0.25938
18:44:15|0.25938
18:44:16|0.25951
18:44:17|0.25933
18:44:18|0.25939
18:44:19|0.25973
18:44:20|0.25943
18:44:21|0.25978
18:44:22|0.25978
18:44:23|0.25978
18:44:24|0.25973
18:44:25|0.25969
18:44:26|0.25969
18:44:27|0.25969
18:44:28|0.25989
18:44:29|0.25961
18:44:30|0.25949
18:44:31|0.25929
18:44:32|0.25906
18:44:33|0.25906
18:44:34|0.259
18:44:35|0.25914
18:44:36|0.25883
18:44:37|0.25883
18:44:38|0.25822
18:44:39|0.25822
18:44:40|0.25886
18:44:41|0.25886
18:44:42|0.25872
18:44:43|0.25832
18:44:44|0.25852
18:44:45|0.25852
18:44:46|0.25882
18:44:47|0.25882
18:44:48|0.25867
18:44:49|0.25858
18:44:50|0.25864
18:44:51|0.25865
18:44:52|0.25852
18:44:53|0.25852
18:44:54|0.25852
18:44:55|0.25852
18:44:56|0.25852
18:44:57|0.25852
18:44:58|0.25852
18:44:59|0.25852
18:45:00|0.25868
18:45:01|0.25832
18:45:02|0.25832
18:45:03|0.25831
18:45:04|0.258
18:45:05|0.25756
18:45:07|0.2575
18:45:07|0.25723
18:45:08|0.25723
18:45:09|0.25723
18:45:10|0.257
18:45:11|0.25645
18:45:12|0.25645
18:45:13|0.256
18:45:14|0.2568
18:45:15|0.25604
18:45:16|0.256
18:45:17|0.25607
18:45:18|0.25562
18:45:19|0.25562
18:45:20|0.256
18:45:21|0.25557
18:45:22|0.25557
18:45:23|0.25567
18:45:24|0.25589
18:45:25|0.25594
18:45:26|0.25594
18:45:27|0.25593
18:45:28|0.25598
18:45:29|0.25589
18:45:30|0.25601
18:45:31|0.25601
18:45:32|0.25603
18:45:33|0.25611
18:45:34|0.25635
18:45:35|0.25635
18:45:36|0.25557
18:45:37|0.25548
18:45:38|0.25548
18:45:39|0.25504
18:45:40|0.255
18:45:41|0.255
18:45:42|0.25501
18:45:43|0.25447
18:45:44|0.25469
18:45:45|0.25406
18:45:46|0.25376
18:45:48|0.25342
18:45:49|0.25335
18:45:50|0.25359
18:45:51|0.25335
18:45:52|0.25326
18:45:54|0.253
18:45:54|0.25329
18:45:55|0.25212
18:45:56|0.24979
18:45:57|0.25021
18:45:58|0.24991
18:45:59|0.25067
18:46:00|0.24969
18:46:01|0.24853
18:46:02|0.24851
18:46:04|0.24914
18:46:04|0.24886
18:46:05|0.24914
18:46:06|0.24972
18:46:08|0.24887
18:46:08|0.24881
18:46:09|0.24929
18:46:10|0.24891
18:46:11|0.24944
18:46:13|0.24947
18:46:13|0.24994
18:46:15|0.24958
18:46:15|0.25014
18:46:17|0.25067
18:46:17|0.25117
18:46:18|0.25054
18:46:19|0.25133
18:46:20|0.25167
18:46:21|0.25138
18:46:22|0.25136
18:46:23|0.25136
18:46:24|0.2513
18:46:26|0.25131
18:46:27|0.25131
18:46:27|0.25131
18:46:28|0.25136
18:46:30|0.25109
18:46:30|0.25138
18:46:31|0.25109
18:46:32|0.2519
18:46:33|0.2519
18:46:34|0.25165
18:46:35|0.2519
18:46:36|0.25136
18:46:37|0.25128
18:46:38|0.25189
18:46:39|0.25189
18:46:41|0.25188
18:46:42|0.25189
18:46:42|0.25189
18:46:43|0.252
18:46:44|0.252
18:46:46|0.25212
18:46:46|0.25203
18:46:47|0.25202
18:46:49|0.2524
18:46:50|0.25254
18:46:51|0.25266
18:46:52|0.25266
18:46:53|0.25278
18:46:53|0.25278
18:46:55|0.25266
18:46:56|0.25276
18:46:57|0.25211
18:46:58|0.25211
18:46:59|0.25133
18:47:00|0.25072
18:47:01|0.25139
18:47:02|0.25139
18:47:03|0.25111
18:47:04|0.25092
18:47:05|0.25133
18:47:06|0.25106
18:47:07|0.25106
18:47:08|0.25114
18:47:09|0.25114
18:47:10|0.24965
18:47:11|0.24915
18:47:12|0.24918
18:47:13|0.24711
18:47:14|0.24786
18:47:15|0.24918
18:47:16|0.24914
18:47:18|0.24918
18:47:18|0.24873
18:47:19|0.24819
18:47:20|0.2482
18:47:22|0.24838
18:47:22|0.24897
18:47:23|0.24878
18:47:24|0.24811
18:47:26|0.24863
18:47:26|0.24838
18:47:27|0.24837
18:47:28|0.24837
18:47:29|0.24896
18:47:30|0.24797
18:47:31|0.24792
18:47:32|0.24792
18:47:33|0.24773
18:47:34|0.24772
18:47:35|0.24755
18:47:36|0.24755
18:47:37|0.24815
18:47:38|0.24866
18:47:39|0.24852
18:47:40|0.248
18:47:41|0.24769
18:47:42|0.248
18:47:43|0.24774
18:47:44|0.24774
18:47:45|0.24775
18:47:46|0.24774
18:47:47|0.24695
18:47:49|0.24702
18:47:50|0.24702
18:47:51|0.24702
18:47:52|0.24685
18:47:53|0.2472
18:47:54|0.2472
18:47:55|0.24762
18:47:56|0.24759
18:47:57|0.24679
18:47:58|0.24671
18:47:59|0.24671
18:48:00|0.24678
18:48:01|0.24677
18:48:02|0.24653
18:48:03|0.2468
18:48:04|0.2468
18:48:05|0.24677
18:48:06|0.247
18:48:07|0.24733
18:48:08|0.24732
18:48:10|0.24732
18:48:11|0.2471
18:48:11|0.24751
18:48:12|0.24695
18:48:14|0.24732
18:48:14|0.24732
18:48:16|0.24751
18:48:17|0.247
18:48:18|0.24668
18:48:18|0.24698
18:48:19|0.24669
18:48:21|0.24688
18:48:21|0.24633
18:48:22|0.24676
18:48:23|0.2467
18:48:24|0.246
18:48:26|0.24647
18:48:27|0.24624
18:48:27|0.246
18:48:28|0.24646
18:48:29|0.246
18:48:30|0.246
18:48:31|0.246
18:48:33|0.2455
18:48:34|0.2455
18:48:34|0.2455
18:48:35|0.2455
18:48:36|0.24559
18:48:37|0.24528
18:48:38|0.24528
18:48:39|0.24528
18:48:40|0.2455
18:48:41|0.2456
18:48:42|0.24528
18:48:44|0.245
18:48:45|0.24526
18:48:46|0.245
18:48:47|0.245
18:48:48|0.24481
18:48:48|0.245
18:48:50|0.245
18:48:51|0.2448
18:48:52|0.24479
18:48:54|0.24476
18:48:55|0.24427
18:48:56|0.24424
18:48:57|0.24424
18:48:58|0.24427
18:48:59|0.24424
18:48:59|0.24424
18:49:01|0.24427
18:49:01|0.2444
18:49:02|0.24424
18:49:04|0.244
18:49:05|0.24423
18:49:05|0.244
18:49:07|0.244
18:49:08|0.244
18:49:08|0.244
18:49:10|0.244
18:49:10|0.24399
18:49:12|0.24399
18:49:12|0.24398
18:49:13|0.24391
18:49:15|0.244
18:49:15|0.244
18:49:16|0.244
18:49:17|0.244
18:49:18|0.2444
18:49:19|0.2446
18:49:20|0.24512
18:49:21|0.24471
18:49:23|0.2458
18:49:24|0.24554
18:49:24|0.24425
18:49:25|0.24462
18:49:27|0.24467
18:49:28|0.24554
18:49:29|0.24554
18:49:29|0.24466
18:49:30|0.24376
18:49:31|0.24438
18:49:32|0.24438
18:49:33|0.24401
18:49:34|0.24425
18:49:35|0.24424
18:49:36|0.24449
18:49:37|0.24449
18:49:38|0.24438
18:49:39|0.24449
18:49:40|0.24471
18:49:41|0.24438
18:49:42|0.24438
18:49:44|0.24449
18:49:45|0.2441
18:49:46|0.24471
18:49:46|0.24404
18:49:47|0.24384
18:49:48|0.24376
18:49:49|0.24291
18:49:50|0.24269
18:49:52|0.24285
18:49:53|0.24321
18:49:54|0.24321
18:49:56|0.24358
18:49:56|0.24358
18:49:57|0.24319
18:49:58|0.24321
18:49:59|0.24316
18:50:00|0.24316
18:50:01|0.24321
18:50:02|0.24319
18:50:03|0.24323
18:50:04|0.24319
18:50:05|0.24319
18:50:06|0.24319
18:50:08|0.24316
18:50:08|0.24323
18:50:09|0.24322
18:50:11|0.24319
18:50:11|0.24318
18:50:13|0.24318
18:50:14|0.24316
18:50:15|0.2435
18:50:16|0.24351
18:50:16|0.24375
18:50:18|0.24348
18:50:19|0.24376
18:50:20|0.24388
18:50:21|0.24384
18:50:22|0.24384
18:50:23|0.24391
18:50:24|0.24316
18:50:24|0.2435
18:50:26|0.24377
18:50:27|0.24349
18:50:28|0.24344
18:50:29|0.24343
18:50:30|0.24344
18:50:31|0.24344
18:50:32|0.24316
18:50:33|0.24344
18:50:34|0.24318
18:50:35|0.24316
18:50:36|0.24316
18:50:37|0.24316
18:50:38|0.24316
18:50:39|0.24316
18:50:40|0.24316
18:50:41|0.24316
18:50:42|0.24316
18:50:43|0.24317
18:50:44|0.24344
18:50:45|0.24344
18:50:46|0.24344
18:50:47|0.24344
18:50:48|0.24322
18:50:49|0.24316
18:50:50|0.24316
18:50:51|0.24316
18:50:53|0.24377
18:50:54|0.2432
18:50:55|0.24377
18:50:56|0.24377
18:50:56|0.24377
18:50:58|0.24365
18:50:59|0.24395
18:51:00|0.24395
18:51:01|0.24395
18:51:02|0.24395
18:51:03|0.24417
18:51:04|0.24417
18:51:05|0.24439
18:51:05|0.24449
18:51:07|0.2445
18:51:08|0.2445
18:51:09|0.2445
18:51:10|0.2445
18:51:11|0.245
18:51:12|0.24424
18:51:13|0.24424
18:51:13|0.24424
18:51:15|0.24499
18:51:16|0.24458
18:51:17|0.24458
18:51:18|0.2447
18:51:19|0.2447
18:51:20|0.24498
18:51:21|0.24539
18:51:22|0.24535
18:51:23|0.24529
18:51:24|0.24541
18:51:25|0.24598
18:51:26|0.24598
18:51:27|0.24576
18:51:28|0.2461
18:51:29|0.2461
18:51:30|0.24646
18:51:31|0.24589
18:51:32|0.24653
18:51:33|0.24653
18:51:34|0.24655
18:51:35|0.24653
18:51:36|0.24653
18:51:37|0.24653
18:51:38|0.24653
18:51:39|0.24653
18:51:40|0.24592
18:51:41|0.24591
18:51:42|0.24627
18:51:43|0.24644
18:51:44|0.24652
18:51:45|0.24652
18:51:46|0.24652
18:51:47|0.24652
18:51:48|0.24652
18:51:49|0.24652
18:51:50|0.246
18:51:51|0.24652
18:51:52|0.24653
18:51:53|0.24653
18:51:55|0.24601
18:51:56|0.24646
18:51:57|0.24566
18:51:58|0.24535
18:51:59|0.24373
18:52:00|0.24438
18:52:01|0.24423
18:52:02|0.24401
18:52:03|0.24401
18:52:04|0.24401
18:52:05|0.24401
18:52:06|0.24416
18:52:07|0.24432
18:52:08|0.24456
18:52:09|0.24402
18:52:10|0.24479
18:52:11|0.24512
18:52:12|0.24539
18:52:14|0.24533
18:52:14|0.24533
18:52:15|0.24506
18:52:16|0.24617
18:52:18|0.24512
18:52:18|0.24534
18:52:19|0.24534
18:52:20|0.24534
18:52:21|0.24552
18:52:22|0.24552
18:52:23|0.24607
18:52:24|0.24607
18:52:26|0.2464
18:52:26|0.24611
18:52:28|0.24643
18:52:28|0.24611
18:52:30|0.24674
18:52:30|0.2475
18:52:32|0.24751
18:52:33|0.248
18:52:33|0.24712
18:52:35|0.24798
18:52:35|0.24768
18:52:36|0.24768
18:52:38|0.248
18:52:39|0.24675
18:52:40|0.2475
18:52:41|0.24771
18:52:42|0.24771
18:52:43|0.24775
18:52:44|0.24775
18:52:45|0.24775
18:52:46|0.24769
18:52:46|0.24769
18:52:48|0.24769
18:52:49|0.24778
18:52:50|0.24789
18:52:51|0.24773
18:52:51|0.248
18:52:53|0.24852
18:52:54|0.24844
18:52:55|0.249
18:52:57|0.249
18:52:57|0.24884
18:52:58|0.24884
18:52:59|0.249
18:53:00|0.24889
18:53:01|0.24892
18:53:02|0.24892
18:53:03|0.249
18:53:04|0.249
18:53:05|0.249
18:53:06|0.24882
18:53:07|0.2493
18:53:08|0.24917
18:53:09|0.24886
18:53:10|0.24886
18:53:11|0.24856
18:53:12|0.24823
18:53:13|0.24789
18:53:14|0.24753
18:53:15|0.2472
18:53:16|0.2472
18:53:17|0.2472
18:53:18|0.24686
18:53:19|0.24681
18:53:20|0.24677
18:53:21|0.24677
18:53:22|0.24677
18:53:23|0.24569
18:53:24|0.24569
18:53:25|0.24605
18:53:26|0.24605
18:53:27|0.24605
18:53:28|0.24605
18:53:29|0.24672
18:53:30|0.24623
18:53:31|0.24637
18:53:32|0.24677
18:53:33|0.2472
18:53:34|0.2472
18:53:35|0.24688
18:53:36|0.247
18:53:37|0.24659
18:53:38|0.247
18:53:39|0.24698
18:53:40|0.24668
18:53:41|0.24668
18:53:42|0.24647
18:53:43|0.24676
18:53:44|0.24552
18:53:45|0.24539
18:53:46|0.24569
18:53:47|0.24569
18:53:48|0.2455
18:53:49|0.24566
18:53:50|0.24526
18:53:51|0.24502
18:53:52|0.24519
18:53:53|0.24515
18:53:54|0.24466
18:53:56|0.24466
18:53:57|0.24427
18:53:58|0.24462
18:53:59|0.24402
18:54:00|0.24402
18:54:01|0.244
18:54:03|0.24427
18:54:03|0.24442
18:54:04|0.24429
18:54:05|0.24429
18:54:06|0.24465
18:54:07|0.24494
18:54:08|0.24502
18:54:09|0.24431
18:54:10|0.24512
18:54:11|0.24525
18:54:12|0.24496
18:54:13|0.24496
18:54:14|0.24496
18:54:15|0.24489
18:54:16|0.24467
18:54:17|0.24467
18:54:18|0.24526
18:54:19|0.24494
18:54:20|0.24496
18:54:21|0.24496
18:54:22|0.24484
18:54:23|0.24454
18:54:24|0.24454
18:54:25|0.24438
18:54:26|0.24436
18:54:27|0.24398
18:54:28|0.24375
18:54:29|0.24385
18:54:31|0.24409
18:54:31|0.24425
18:54:33|0.24425
18:54:34|0.24395
18:54:34|0.24424
18:54:35|0.24426
18:54:37|0.24395
18:54:37|0.24395
18:54:39|0.24395
18:54:39|0.24434
18:54:40|0.24422
18:54:41|0.24422
18:54:42|0.24422
18:54:44|0.24377
18:54:45|0.24373
18:54:46|0.24376
18:54:46|0.24447
18:54:48|0.24422
18:54:48|0.24456
18:54:49|0.24456
18:54:50|0.24456
18:54:51|0.24466
18:54:53|0.24456
18:54:53|0.24456
18:54:55|0.24408
18:54:55|0.24422
18:54:57|0.24422
18:54:58|0.24422
18:55:00|0.24441
18:55:01|0.24441
18:55:02|0.24441
18:55:03|0.24447
18:55:04|0.24479
18:55:04|0.245
18:55:05|0.245
18:55:06|0.245
18:55:07|0.24525
18:55:09|0.24536
18:55:09|0.24536
18:55:10|0.24536
18:55:12|0.24535
18:55:12|0.24535
18:55:13|0.24539
18:55:14|0.2461
18:55:15|0.2461
18:55:16|0.24622
18:55:18|0.24622
18:55:19|0.24641
18:55:20|0.24686
18:55:20|0.24686
18:55:21|0.2466
18:55:22|0.2466
18:55:23|0.2466
18:55:25|0.2457
18:55:26|0.2457
18:55:26|0.2457
18:55:27|0.2457
18:55:28|0.2457
18:55:30|0.24693
18:55:30|0.24693
18:55:31|0.24646
18:55:32|0.24646
18:55:34|0.24637
18:55:34|0.24637
18:55:35|0.2465
18:55:36|0.2465
18:55:37|0.2465
18:55:39|0.2465
18:55:39|0.24657
18:55:41|0.24657
18:55:41|0.24656
18:55:42|0.247
18:55:43|0.24651
18:55:44|0.24651
18:55:45|0.24651
18:55:46|0.24651
18:55:47|0.24699
18:55:49|0.24699
18:55:49|0.24669
18:55:50|0.24669
18:55:51|0.247
18:55:52|0.247
18:55:54|0.247
18:55:55|0.247
18:55:55|0.2473
18:55:56|0.24701
18:55:58|0.24701
18:55:59|0.24622
18:56:00|0.246
18:56:01|0.24658
18:56:02|0.24658
18:56:03|0.2466
18:56:04|0.24634
18:56:05|0.24692
18:56:06|0.24696
18:56:07|0.24651
18:56:08|0.24697
18:56:09|0.24668
18:56:10|0.24668
18:56:11|0.24673
18:56:12|0.24673
18:56:13|0.24663
18:56:14|0.24674
18:56:15|0.24678
18:56:16|0.24673
18:56:17|0.24673
18:56:18|0.24673
18:56:19|0.24651
18:56:20|0.24651
18:56:21|0.24651
18:56:22|0.24621
18:56:23|0.24621
18:56:24|0.24621
18:56:25|0.24618
18:56:26|0.24596
18:56:27|0.24596
18:56:28|0.24656
18:56:29|0.24656
18:56:30|0.24656
18:56:31|0.24656
18:56:32|0.24678
18:56:33|0.247
18:56:34|0.24643
18:56:35|0.24643
18:56:36|0.24609
18:56:37|0.24643
18:56:38|0.24643
18:56:39|0.24643
18:56:40|0.24643
18:56:41|0.24648
18:56:42|0.24648
18:56:43|0.24648
18:56:44|0.24703
18:56:45|0.24703
18:56:46|0.24705
18:56:47|0.24706
18:56:48|0.247
18:56:49|0.24757
18:56:50|0.24721
18:56:51|0.24721
18:56:52|0.24758
18:56:53|0.24776
18:56:54|0.2477
18:56:55|0.24791
18:56:56|0.24806
18:56:57|0.24781
18:56:58|0.24809
18:57:00|0.24867
18:57:00|0.24896
18:57:01|0.24904
18:57:02|0.24915
18:57:03|0.24902
18:57:04|0.24962
18:57:05|0.24928
18:57:06|0.24961
18:57:07|0.24962
18:57:08|0.24959
18:57:09|0.24902
18:57:10|0.24902
18:57:11|0.24902
18:57:12|0.25
18:57:13|0.25042
18:57:14|0.25032
18:57:15|0.25052
18:57:17|0.25032
18:57:18|0.25031
18:57:18|0.25031
18:57:20|0.2505
18:57:20|0.25047
18:57:22|0.24994
18:57:23|0.24989
18:57:24|0.24907
18:57:25|0.24863
18:57:25|0.24862
18:57:27|0.24833
18:57:27|0.2491
18:57:28|0.24928
18:57:30|0.24866
18:57:31|0.24862
18:57:31|0.24868
18:57:32|0.24906
18:57:33|0.24928
18:57:34|0.24901
18:57:35|0.24901
18:57:36|0.24901
18:57:37|0.24949
18:57:38|0.24949
18:57:39|0.24928
18:57:40|0.24928
18:57:42|0.24928
18:57:42|0.24928
18:57:43|0.24933
18:57:44|0.24959
18:57:46|0.24934
18:57:47|0.24999
18:57:47|0.24935
18:57:48|0.24935
18:57:50|0.24935
18:57:50|0.24934
18:57:51|0.24934
18:57:52|0.24929
18:57:53|0.24866
18:57:54|0.248
18:57:55|0.24768
18:57:56|0.24757
18:57:57|0.24839
18:57:59|0.24829
18:58:00|0.24829
18:58:01|0.24785
18:58:02|0.24747
18:58:03|0.24747
18:58:04|0.24747
18:58:05|0.24813
18:58:06|0.24866
18:58:07|0.24834
18:58:08|0.24834
18:58:09|0.24834
18:58:10|0.24834
18:58:11|0.24894
18:58:12|0.24861
18:58:13|0.24861
18:58:14|0.24856
18:58:15|0.24856
18:58:16|0.24856
18:58:17|0.24856
18:58:18|0.24856
18:58:19|0.24856
18:58:21|0.24812
18:58:22|0.24812
18:58:23|0.24856
18:58:24|0.24856
18:58:25|0.24856
18:58:26|0.2485
18:58:26|0.24802
18:58:28|0.24802
18:58:28|0.24799
18:58:29|0.24817
18:58:30|0.24751
18:58:31|0.24751
18:58:32|0.2475
18:58:34|0.2475
18:58:34|0.2475
18:58:36|0.24751
18:58:36|0.24751
18:58:38|0.24751
18:58:38|0.2475
18:58:39|0.24701
18:58:41|0.24722
18:58:41|0.24732
18:58:42|0.24733
18:58:43|0.24733
18:58:44|0.24733
18:58:46|0.24751
18:58:46|0.24789
18:58:47|0.24807
18:58:48|0.24807
18:58:50|0.24807
18:58:50|0.24792
18:58:51|0.24792
18:58:52|0.24792
18:58:53|0.24807
18:58:55|0.24807
18:58:55|0.24807
18:58:56|0.24807
18:58:57|0.24807
18:58:58|0.24807
18:58:59|0.2476
18:59:01|0.2476
18:59:02|0.2476
18:59:04|0.2476
18:59:04|0.2476
18:59:05|0.24757
18:59:06|0.24757
18:59:07|0.24757
18:59:08|0.24687
18:59:09|0.24687
18:59:10|0.24687
18:59:11|0.24687
18:59:12|0.24687
18:59:13|0.24687
18:59:14|0.24687
18:59:15|0.24866
18:59:17|0.24929
18:59:18|0.24882
18:59:18|0.24882
18:59:20|0.24928
18:59:20|0.2496
18:59:21|0.24944
18:59:22|0.25017
18:59:23|0.25022
18:59:24|0.25022
18:59:25|0.25022
18:59:26|0.25022
18:59:28|0.25022
18:59:29|0.25022
18:59:29|0.25024
18:59:31|0.25024
18:59:31|0.25032
18:59:32|0.25033
18:59:33|0.25066
18:59:34|0.25066
18:59:35|0.25066
18:59:36|0.25066
18:59:37|0.24984
18:59:39|0.24969
18:59:39|0.24969
18:59:40|0.24908
18:59:42|0.24908
18:59:42|0.24908
18:59:44|0.24981
18:59:44|0.24981
18:59:46|0.24997
18:59:47|0.24997
18:59:47|0.24997
18:59:48|0.24997
18:59:49|0.249
18:59:51|0.249
18:59:51|0.24895
18:59:53|0.24921
18:59:53|0.24854
18:59:54|0.24854
18:59:55|0.248
18:59:56|0.248
18:59:58|0.248
18:59:59|0.24734
18:59:59|0.248
19:00:00|0.24764
19:00:02|0.248
19:00:03|0.248
19:00:05|0.24791
19:00:05|0.248
19:00:06|0.24764
19:00:08|0.24791
19:00:08|0.24767
19:00:09|0.24767
19:00:10|0.24775
19:00:11|0.24775
19:00:13|0.24775
19:00:14|0.24782
19:00:15|0.24782
19:00:16|0.24808
19:00:17|0.24808
19:00:18|0.24766
19:00:19|0.24798
19:00:20|0.24739
19:00:21|0.24737
19:00:22|0.24733
19:00:23|0.24739
19:00:24|0.24723
19:00:25|0.24673
19:00:26|0.24673
19:00:27|0.24673
19:00:28|0.24699
19:00:29|0.24699
19:00:30|0.24699
19:00:31|0.247
19:00:32|0.24699
19:00:33|0.24683
19:00:34|0.24737
19:00:35|0.24699
19:00:36|0.24699
19:00:37|0.24697
19:00:38|0.24695
19:00:39|0.24736
19:00:40|0.247
19:00:41|0.247
19:00:42|0.247
19:00:43|0.247
19:00:44|0.24695
19:00:45|0.24695
19:00:46|0.24683
19:00:47|0.24697
19:00:48|0.24652
19:00:49|0.2461
19:00:50|0.24697
19:00:51|0.24697
19:00:52|0.24688
19:00:53|0.24688
19:00:54|0.24697
19:00:55|0.24697
19:00:56|0.24697
19:00:57|0.24602
19:00:58|0.24602
19:00:59|0.24602
19:01:00|0.24602
19:01:01|0.24816
19:01:02|0.24912
19:01:04|0.25
19:01:05|0.25003
19:01:06|0.25053
19:01:07|0.25042
19:01:08|0.25044
19:01:09|0.25004
19:01:10|0.25032
19:01:11|0.25063
19:01:12|0.251
19:01:13|0.25192
19:01:14|0.25194
19:01:15|0.25133
19:01:16|0.25184
19:01:17|0.2522
19:01:18|0.25233
19:01:19|0.2524
19:01:20|0.25254
19:01:21|0.25313
19:01:22|0.25404
19:01:23|0.25398
19:01:24|0.25391
19:01:25|0.25398
19:01:26|0.25323
19:01:27|0.25326
19:01:28|0.25369
19:01:29|0.253
19:01:30|0.253
19:01:31|0.25274
19:01:32|0.25269
19:01:33|0.25271
19:01:34|0.25215
19:01:35|0.25215
19:01:36|0.25211
19:01:37|0.25258
19:01:38|0.2527
19:01:39|0.2527
19:01:40|0.25271
19:01:41|0.25273
19:01:42|0.25267
19:01:43|0.253
19:01:44|0.253
19:01:45|0.2532
19:01:46|0.25277
19:01:47|0.25277
19:01:48|0.25198
19:01:50|0.25243
19:01:50|0.25243
19:01:51|0.25293
19:01:52|0.25216
19:01:53|0.252
19:01:54|0.252
19:01:55|0.252
19:01:57|0.25259
19:01:57|0.25259
19:01:59|0.25262
19:01:59|0.25262
19:02:01|0.25297
19:02:01|0.253
19:02:03|0.25326
19:02:04|0.25373
19:02:05|0.25373
19:02:06|0.25358
19:02:07|0.25408
19:02:09|0.25409
19:02:10|0.255
19:02:10|0.25408
19:02:12|0.25383
19:02:12|0.2538
19:02:14|0.2538
19:02:14|0.25325
19:02:15|0.25325
19:02:17|0.25325
19:02:18|0.25325
19:02:18|0.25322
19:02:19|0.2538
19:02:21|0.25315
19:02:21|0.25315
19:02:23|0.25387
19:02:24|0.25312
19:02:25|0.25312
19:02:25|0.25313
19:02:27|0.25311
19:02:28|0.25313
19:02:29|0.2535
19:02:30|0.25408
19:02:31|0.25408
19:02:32|0.25406
19:02:33|0.25359
19:02:34|0.25439
19:02:35|0.25374
19:02:36|0.25374
19:02:37|0.25374
19:02:38|0.25372
19:02:39|0.253
19:02:40|0.25353
19:02:41|0.25385
19:02:42|0.25389
19:02:43|0.25457
19:02:44|0.25457
19:02:45|0.25407
19:02:46|0.25393
19:02:47|0.25461
19:02:48|0.25461
19:02:49|0.254
19:02:49|0.25457
19:02:51|0.25325
19:02:52|0.25367
19:02:52|0.25367
19:02:53|0.25441
19:02:55|0.25441
19:02:56|0.25406
19:02:57|0.25441
19:02:58|0.25403
19:02:59|0.25462
19:03:00|0.25442
19:03:01|0.25383
19:03:02|0.25367
19:03:03|0.25333
19:03:04|0.25365
19:03:05|0.25297
19:03:06|0.2528
19:03:07|0.25248
19:03:08|0.2528
19:03:09|0.25237
19:03:10|0.25237
19:03:11|0.25301
19:03:13|0.25377
19:03:13|0.25398
19:03:14|0.25409
19:03:15|0.25441
19:03:16|0.25402
19:03:17|0.25402
19:03:18|0.254
19:03:19|0.25307
19:03:21|0.25307
19:03:21|0.2533
19:03:23|0.25328
19:03:23|0.25328
19:03:25|0.25297
19:03:25|0.25283
19:03:27|0.25283
19:03:27|0.25283
19:03:29|0.2528
19:03:30|0.25221
19:03:30|0.25296
19:03:32|0.25296
19:03:33|0.2528
19:03:34|0.25305
19:03:35|0.25295
19:03:36|0.25226
19:03:37|0.25226
19:03:38|0.25296
19:03:39|0.25294
19:03:40|0.25294
19:03:41|0.25332
19:03:42|0.25365
19:03:43|0.25302
19:03:43|0.25407
19:03:45|0.25407
19:03:46|0.25289
19:03:47|0.25398
19:03:48|0.25459
19:03:49|0.25407
19:03:50|0.253
19:03:51|0.25299
19:03:52|0.25297
19:03:53|0.25229
19:03:54|0.25241
19:03:54|0.25242
19:03:56|0.25242
19:03:57|0.25242
19:03:58|0.25387
19:03:59|0.2546
19:04:00|0.25444
19:04:01|0.25443
19:04:02|0.25472
19:04:03|0.25447
19:04:04|0.25444
19:04:05|0.25494
19:04:06|0.25491
19:04:07|0.2549
19:04:08|0.25403
19:04:09|0.25407
19:04:10|0.25453
19:04:11|0.2541
19:04:12|0.25373
19:04:14|0.25407
19:04:14|0.25379
19:04:15|0.25379
19:04:16|0.25379
19:04:17|0.25379
19:04:18|0.25382
19:04:19|0.25398
19:04:20|0.25379
19:04:21|0.25378
19:04:22|0.25378
19:04:23|0.25374
19:04:24|0.25424
19:04:25|0.25419
19:04:26|0.25419
19:04:27|0.25403
19:04:28|0.25403
19:04:29|0.25411
19:04:31|0.25443
19:04:31|0.25481
19:04:33|0.25466
19:04:33|0.25472
19:04:34|0.25472
19:04:36|0.25526
19:04:36|0.2556
19:04:37|0.25528
19:04:38|0.25562
19:04:39|0.25527
19:04:40|0.255
19:04:41|0.25561
19:04:42|0.25563
19:04:43|0.25563
19:04:44|0.25563
19:04:45|0.25563
19:04:46|0.25531
19:04:47|0.25569
19:04:48|0.25527
19:04:49|0.25527
19:04:50|0.25525
19:04:52|0.25519
19:04:52|0.25499
19:04:53|0.25333
19:04:54|0.25499
19:04:55|0.25499
19:04:56|0.25427
19:04:57|0.25475
19:04:58|0.25475
19:04:59|0.2544
19:05:00|0.2544
19:05:01|0.2544
19:05:02|0.2544
19:05:03|0.2544
19:05:04|0.2544
19:05:05|0.2544
19:05:07|0.2544
19:05:08|0.25408
19:05:09|0.25441
19:05:09|0.25441
19:05:10|0.2544
19:05:12|0.2544
19:05:13|0.25681
19:05:13|0.25681
19:05:15|0.25725
19:05:15|0.25683
19:05:16|0.2573
19:05:17|0.2573
19:05:18|0.25832
19:05:20|0.25844
19:05:20|0.25748
19:05:21|0.25753
19:05:23|0.2577
19:05:24|0.2578
19:05:25|0.25891
19:05:25|0.25843
19:05:26|0.25843
19:05:27|0.25843
19:05:29|0.25821
19:05:30|0.25843
19:05:31|0.25824
19:05:31|0.25843
19:05:33|0.25834
19:05:34|0.25843
19:05:34|0.25843
19:05:36|0.25925
19:05:37|0.25902
19:05:37|0.25902
19:05:39|0.25933
19:05:40|0.25973
19:05:40|0.25942
19:05:42|0.25935
19:05:42|0.25936
19:05:44|0.25936
19:05:45|0.25936
19:05:45|0.25902
19:05:47|0.25867
19:05:48|0.25843
19:05:48|0.2591
19:05:49|0.25843
19:05:51|0.2591
19:05:51|0.25843
19:05:53|0.2573
19:05:53|0.25764
19:05:55|0.2573
19:05:55|0.2573
19:05:57|0.25763
19:05:57|0.25763
19:05:58|0.25763
19:06:00|0.25769
19:06:01|0.2577
19:06:02|0.25764
19:06:02|0.25791
19:06:03|0.25774
19:06:04|0.257
19:06:06|0.25646
19:06:07|0.25663
19:06:08|0.25633
19:06:09|0.25733
19:06:11|0.25733
19:06:11|0.257
19:06:12|0.257
19:06:14|0.25703
19:06:15|0.25745
19:06:16|0.25809
19:06:16|0.25711
19:06:18|0.25728
19:06:18|0.25745
19:06:20|0.25745
19:06:21|0.25745
19:06:22|0.25745
19:06:23|0.25745
19:06:24|0.2579
19:06:25|0.2583
19:06:26|0.25792
19:06:27|0.25728
19:06:28|0.2575
19:06:29|0.25728
19:06:30|0.25787
19:06:31|0.25739
19:06:32|0.25788
19:06:33|0.25791
19:06:34|0.25791
19:06:35|0.2579
19:06:36|0.25691
19:06:37|0.25786
19:06:38|0.2573
19:06:39|0.2573
19:06:40|0.2573
19:06:41|0.25786
19:06:42|0.25741
19:06:43|0.25738
19:06:44|0.25904
19:06:45|0.25902
19:06:46|0.25877
19:06:47|0.25867
19:06:48|0.25829
19:06:49|0.25829
19:06:50|0.25866
19:06:51|0.25837
19:06:52|0.25853
19:06:53|0.25853
19:06:54|0.25829
19:06:55|0.25867
19:06:56|0.25867
19:06:57|0.25867
19:06:58|0.25838
19:06:59|0.25861
19:07:00|0.25861
19:07:01|0.25861
19:07:02|0.25853
19:07:03|0.25853
19:07:04|0.25853
19:07:05|0.25792
19:07:06|0.25768
19:07:07|0.25756
19:07:08|0.25688
19:07:10|0.25663
19:07:10|0.2567
19:07:12|0.25667
19:07:13|0.25666
19:07:14|0.25699
19:07:15|0.25689
19:07:16|0.25629
19:07:17|0.2563
19:07:18|0.25667
19:07:19|0.25667
19:07:19|0.25637
19:07:21|0.25637
19:07:22|0.25585
19:07:23|0.25585
19:07:24|0.25539
19:07:25|0.25541
19:07:26|0.25541
19:07:26|0.25536
19:07:27|0.25297
19:07:29|0.25343
19:07:30|0.25275
19:07:31|0.2531
19:07:32|0.25318
19:07:33|0.25383
19:07:34|0.25399
19:07:35|0.25372
19:07:36|0.25367
19:07:37|0.25357
19:07:38|0.25328
19:07:39|0.25326
19:07:39|0.25317
19:07:41|0.25367
19:07:42|0.25393
19:07:42|0.25393
19:07:43|0.25372
19:07:45|0.25402
19:07:46|0.25391
19:07:47|0.25386
19:07:48|0.25386
19:07:49|0.2537
19:07:49|0.2537
19:07:51|0.25372
19:07:51|0.2537
19:07:53|0.25371
19:07:54|0.25371
19:07:54|0.25427
19:07:56|0.25427
19:07:57|0.25443
19:07:57|0.25443
19:07:59|0.25466
19:08:00|0.25433
19:08:01|0.25433
19:08:01|0.25433
19:08:03|0.25433
19:08:04|0.25466
19:08:05|0.25466
19:08:06|0.25472
19:08:07|0.25551
19:08:08|0.25518
19:08:08|0.25482
19:08:10|0.25443
19:08:11|0.25408
19:08:13|0.25401
19:08:13|0.2537
19:08:14|0.25428
19:08:16|0.25403
19:08:16|0.25403
19:08:17|0.25411
19:08:18|0.25339
19:08:19|0.25344
19:08:21|0.25322
19:08:21|0.25345
19:08:22|0.25217
19:08:23|0.25208
19:08:24|0.25209
19:08:25|0.25217
19:08:26|0.25236
19:08:27|0.25239
19:08:28|0.25217
19:08:29|0.25217
19:08:30|0.2528
19:08:31|0.25244
19:08:32|0.2516
19:08:33|0.25259
19:08:34|0.25297
19:08:35|0.25276
19:08:36|0.25276
19:08:37|0.25285
19:08:38|0.25285
19:08:39|0.25285
19:08:40|0.25244
19:08:41|0.252
19:08:42|0.25188
19:08:43|0.25133
19:08:44|0.25142
19:08:45|0.25165
19:08:46|0.25165
19:08:47|0.25165
19:08:48|0.25164
19:08:49|0.25164
19:08:50|0.25198
19:08:51|0.25167
19:08:52|0.25299
19:08:54|0.25299
19:08:54|0.25262
19:08:55|0.25262
19:08:56|0.25272
19:08:57|0.25272
19:08:58|0.25272
19:08:59|0.25354
19:09:00|0.25346
19:09:01|0.25345
19:09:02|0.25333
19:09:03|0.2526
19:09:04|0.2528
19:09:05|0.25229
19:09:06|0.25229
19:09:07|0.25171
19:09:08|0.25171
19:09:10|0.2523
19:09:11|0.25249
19:09:12|0.25229
19:09:13|0.25229
19:09:14|0.25238
19:09:15|0.25238
19:09:16|0.25289
19:09:17|0.2523
19:09:18|0.25234
19:09:19|0.25227
19:09:20|0.25225
19:09:21|0.25225
19:09:22|0.2524
19:09:23|0.2524
19:09:24|0.25251
19:09:25|0.25245
19:09:26|0.25248
19:09:27|0.25248
19:09:28|0.25248
19:09:29|0.25248
19:09:30|0.2522
19:09:31|0.252
19:09:32|0.25191
19:09:33|0.252
19:09:34|0.25235
19:09:35|0.25186
19:09:36|0.25186
19:09:37|0.25186
19:09:38|0.25171
19:09:39|0.25171
19:09:40|0.25186
19:09:41|0.2515
19:09:42|0.251
19:09:43|0.25
19:09:44|0.25123
19:09:45|0.25122
19:09:46|0.25121
19:09:47|0.25123
19:09:48|0.25123
19:09:49|0.25123
19:09:50|0.25134
19:09:51|0.25123
19:09:52|0.25132
19:09:53|0.25092
19:09:54|0.25149
19:09:55|0.25149
19:09:56|0.2515
19:09:57|0.2515
19:09:58|0.25149
19:09:59|0.25149
19:10:00|0.2515
19:10:01|0.2515
19:10:02|0.2515
19:10:03|0.25168
19:10:04|0.252
19:10:05|0.252
19:10:06|0.252
19:10:07|0.25235
19:10:08|0.25278
19:10:09|0.25224
19:10:10|0.25224
19:10:11|0.25224
19:10:12|0.25224
19:10:13|0.25224
19:10:14|0.25292
19:10:15|0.25292
19:10:16|0.25246
19:10:18|0.25351
19:10:19|0.25375
19:10:19|0.25383
19:10:21|0.25411
19:10:22|0.25472
19:10:23|0.25472
19:10:24|0.25442
19:10:25|0.255
19:10:26|0.25383
19:10:27|0.25397
19:10:28|0.25423
19:10:29|0.25423
19:10:30|0.25466
19:10:31|0.25502
19:10:32|0.25549
19:10:33|0.2545
19:10:34|0.25408
19:10:35|0.25413
19:10:35|0.25423
19:10:36|0.25423
19:10:38|0.25423
19:10:39|0.25423
19:10:40|0.25426
19:10:40|0.25426
19:10:41|0.25389
19:10:42|0.25472
19:10:44|0.25472
19:10:45|0.25472
19:10:45|0.25463
19:10:47|0.25463
19:10:47|0.25464
19:10:49|0.25472
19:10:50|0.25472
19:10:51|0.25472
19:10:52|0.25472
19:10:53|0.25472
19:10:54|0.25472
19:10:55|0.25429
19:10:56|0.25449
19:10:57|0.25426
19:10:58|0.25426
19:10:59|0.25426
19:11:00|0.25426
19:11:01|0.25426
19:11:02|0.25462
19:11:03|0.25472
19:11:04|0.25426
19:11:05|0.25426
19:11:06|0.25426
19:11:07|0.25426
19:11:08|0.25426
19:11:09|0.25426
19:11:10|0.25426
19:11:11|0.25426
19:11:12|0.25408
19:11:12|0.25408
19:11:14|0.25423
19:11:15|0.25339
19:11:16|0.25339
19:11:17|0.25339
19:11:19|0.25339
19:11:19|0.25339
19:11:20|0.25341
19:11:21|0.25359
19:11:22|0.25307
19:11:23|0.25346
19:11:24|0.25346
19:11:25|0.25339
19:11:26|0.2534
19:11:27|0.25297
19:11:28|0.25266
19:11:29|0.25266
19:11:30|0.25266
19:11:31|0.25267
19:11:32|0.25344
19:11:33|0.25334
19:11:34|0.25344
19:11:35|0.2538
19:11:36|0.25347
19:11:37|0.25347
19:11:38|0.25438
19:11:39|0.25447
19:11:40|0.25447
19:11:41|0.25447
19:11:42|0.25447
19:11:43|0.25447
19:11:44|0.25447
19:11:45|0.25425
19:11:47|0.25425
19:11:47|0.25425
19:11:48|0.25472
19:11:49|0.25472
19:11:50|0.25437
19:11:51|0.25427
19:11:52|0.25483
19:11:53|0.25483
19:11:55|0.25472
19:11:55|0.25472
19:11:56|0.25472
19:11:57|0.25472
19:11:58|0.25426
19:11:59|0.25426
19:12:00|0.25408
19:12:01|0.25408
19:12:02|0.25388
19:12:03|0.25349
19:12:04|0.25349
19:12:05|0.2528
19:12:07|0.2525
19:12:07|0.2526
19:12:08|0.2525
19:12:09|0.25172
19:12:10|0.25172
19:12:11|0.25172
19:12:12|0.25278
19:12:14|0.25296
19:12:15|0.25276
19:12:16|0.25276
19:12:17|0.25276
19:12:19|0.25288
19:12:20|0.25288
19:12:20|0.25288
19:12:21|0.25288
19:12:22|0.25259
19:12:23|0.25173
19:12:25|0.25115
19:12:26|0.25109
19:12:27|0.25147
19:12:28|0.25158
19:12:29|0.25216
19:12:30|0.25229
19:12:31|0.25221
19:12:32|0.25266
19:12:33|0.25266
19:12:34|0.25188
19:12:35|0.25123
19:12:36|0.25168
19:12:37|0.25171
19:12:38|0.25123
19:12:38|0.25185
19:12:40|0.25199
19:12:40|0.25212
19:12:42|0.252
19:12:43|0.25172
19:12:44|0.25172
19:12:45|0.25179
19:12:46|0.25117
19:12:47|0.25117
19:12:48|0.25117
19:12:49|0.251
19:12:49|0.25132
19:12:51|0.25139
19:12:52|0.25117
19:12:52|0.25105
19:12:53|0.25105
19:12:54|0.25105
19:12:56|0.2511
19:12:57|0.24999
19:12:58|0.24999
19:12:59|0.24971
19:13:00|0.24993
19:13:01|0.25027
19:13:01|0.2497
19:13:03|0.24962
19:13:04|0.24993
19:13:05|0.24994
19:13:06|0.24994
19:13:07|0.25009
19:13:07|0.25009
19:13:09|0.25009
19:13:10|0.25013
19:13:11|0.24995
19:13:12|0.25004
19:13:13|0.25004
19:13:13|0.25
19:13:15|0.25
19:13:17|0.24996
19:13:17|0.24996
19:13:19|0.24996
19:13:19|0.24996
19:13:20|0.24993
19:13:22|0.24962
19:13:22|0.24962
19:13:24|0.24962
19:13:25|0.24962
19:13:26|0.2496
19:13:27|0.25043
19:13:27|0.25043
19:13:29|0.25034
19:13:30|0.25033
19:13:31|0.25009
19:13:31|0.25033
19:13:32|0.25
19:13:33|0.25
19:13:34|0.25
19:13:36|0.25
19:13:37|0.25
19:13:38|0.25
19:13:39|0.25
19:13:40|0.24978
19:13:41|0.25013
19:13:42|0.25013
19:13:43|0.25
19:13:44|0.25048
19:13:45|0.25081
19:13:46|0.25081
19:13:47|0.25088
19:13:48|0.25065
19:13:49|0.25078
19:13:50|0.25078
19:13:51|0.25096
19:13:52|0.25092
19:13:53|0.251
19:13:54|0.251
19:13:55|0.251
19:13:56|0.251
19:13:57|0.25017
19:13:58|0.25029
19:13:59|0.25096
19:14:00|0.25096
19:14:01|0.25096
19:14:02|0.25096
19:14:03|0.25045
19:14:04|0.25074
19:14:05|0.25074
19:14:06|0.251
19:14:07|0.251
19:14:08|0.251
19:14:09|0.25127
19:14:10|0.25098
19:14:11|0.25098
19:14:12|0.25162
19:14:13|0.25162
19:14:14|0.25162
19:14:15|0.25162
19:14:17|0.25144
19:14:18|0.25144
19:14:19|0.25144
19:14:20|0.25132
19:14:21|0.25183
19:14:22|0.25064
19:14:23|0.24988
19:14:24|0.25006
19:14:25|0.25006
19:14:26|0.25006
19:14:26|0.25006
19:14:28|0.25064
19:14:29|0.25112
19:14:30|0.25112
19:14:31|0.25057
19:14:31|0.25057
19:14:32|0.25066
19:14:34|0.25066
19:14:35|0.25066
19:14:35|0.25066
19:14:37|0.25115
19:14:37|0.2513
19:14:39|0.25079
19:14:40|0.25153
19:14:40|0.25153
19:14:42|0.25144
19:14:43|0.25144
19:14:44|0.25083
19:14:45|0.25083
19:14:46|0.25083
19:14:47|0.25083
19:14:48|0.25083
19:14:49|0.25083
19:14:50|0.25055
19:14:51|0.25
19:14:52|0.25
19:14:53|0.25
19:14:54|0.25
19:14:55|0.25
19:14:56|0.24991
19:14:57|0.25031
19:14:58|0.25031
19:14:59|0.25053
19:15:00|0.25087
19:15:01|0.25087
19:15:02|0.25087
19:15:04|0.25108
19:15:04|0.25108
19:15:05|0.25108
19:15:06|0.25099
19:15:07|0.25099
19:15:08|0.25099
19:15:09|0.25053
19:15:10|0.25062
19:15:11|0.25062
19:15:12|0.25091
19:15:13|0.25053
19:15:14|0.25053
19:15:15|0.25053
19:15:17|0.25053
19:15:18|0.25053
19:15:18|0.25053
19:15:19|0.25085
19:15:21|0.25085
19:15:22|0.25085
19:15:23|0.25085
19:15:24|0.25085
19:15:25|0.25112
19:15:26|0.25152
19:15:27|0.25152
19:15:28|0.25152
19:15:29|0.25088
19:15:30|0.25088
19:15:31|0.25101
19:15:32|0.25101
19:15:33|0.25101
19:15:34|0.25103
19:15:35|0.25103
19:15:36|0.25103
19:15:37|0.25088
19:15:38|0.2498
19:15:39|0.249
19:15:40|0.249
19:15:41|0.24947
19:15:42|0.24947
19:15:43|0.2496
19:15:44|0.24954
19:15:45|0.249
19:15:46|0.249
19:15:47|0.24907
19:15:48|0.24907
19:15:49|0.24958
19:15:50|0.24958
19:15:51|0.24919
19:15:52|0.249
19:15:53|0.249
19:15:54|0.249
19:15:55|0.249
19:15:56|0.249
19:15:57|0.24896
19:15:58|0.24896
19:15:59|0.24896
19:16:00|0.24888
19:16:01|0.24862
19:16:02|0.24862
19:16:03|0.24824
19:16:04|0.24824
19:16:05|0.2483
19:16:06|0.24802
19:16:07|0.24802
19:16:08|0.248
19:16:09|0.24791
19:16:10|0.24791
19:16:11|0.24756
19:16:12|0.24756
19:16:13|0.24756
19:16:14|0.24786
19:16:15|0.24786
19:16:16|0.24756
19:16:17|0.24759
19:16:18|0.24759
19:16:20|0.24787
19:16:20|0.24787
19:16:22|0.24832
19:16:23|0.24832
19:16:24|0.24832
19:16:25|0.24819
19:16:26|0.24819
19:16:27|0.24819
19:16:28|0.24819
19:16:29|0.24819
19:16:30|0.24819
19:16:31|0.24819
19:16:32|0.24757
19:16:33|0.2477
19:16:34|0.2477
19:16:35|0.24843
19:16:36|0.24843
19:16:37|0.2482
19:16:38|0.24819
19:16:39|0.24819
19:16:40|0.24839
19:16:41|0.24836
19:16:42|0.248
19:16:43|0.24814
19:16:44|0.24814
19:16:45|0.24821
19:16:46|0.24822
19:16:47|0.24768
19:16:48|0.24843
19:16:49|0.24873
19:16:50|0.24873
19:16:51|0.24832
19:16:52|0.24695
19:16:53|0.24812
19:16:54|0.24832
19:16:55|0.24832
19:16:56|0.24766
19:16:57|0.24766
19:16:58|0.24784
19:16:59|0.24747
19:17:00|0.24832
19:17:01|0.24832
19:17:02|0.24912
19:17:03|0.24915
19:17:04|0.24906
19:17:05|0.24906
19:17:06|0.24906
19:17:07|0.24892
19:17:08|0.24892
19:17:09|0.24892
19:17:10|0.24892
19:17:11|0.24895
19:17:12|0.249
19:17:13|0.24903
19:17:14|0.249
19:17:15|0.24941
19:17:16|0.249
19:17:17|0.249
19:17:18|0.24996
19:17:20|0.24948
19:17:20|0.24948
19:17:21|0.24944
19:17:22|0.24944
19:17:24|0.24944
19:17:24|0.24944
19:17:26|0.24995
19:17:26|0.25042
19:17:28|0.25099
19:17:28|0.25076
19:17:30|0.25071
19:17:31|0.25086
19:17:32|0.25086
19:17:33|0.25157
19:17:34|0.25188
19:17:35|0.25221
19:17:36|0.2525
19:17:37|0.25217
19:17:38|0.25217
19:17:39|0.25206
19:17:39|0.25127
19:17:41|0.25157
19:17:42|0.25177
19:17:42|0.25129
19:17:44|0.25157
19:17:45|0.25146
19:17:46|0.25146
19:17:47|0.25141
19:17:48|0.25141
19:17:49|0.25141
19:17:49|0.25149
19:17:51|0.25071
19:17:52|0.25125
19:17:53|0.25188
19:17:54|0.25147
19:17:54|0.25147
19:17:56|0.25196
19:17:57|0.25188
19:17:58|0.25209
19:17:59|0.25204
19:18:00|0.25204
19:18:01|0.25204
19:18:02|0.25204
19:18:03|0.25204
19:18:04|0.25217
19:18:05|0.25217
19:18:06|0.25246
19:18:07|0.25265
19:18:08|0.253
19:18:09|0.2529
19:18:09|0.253
19:18:11|0.253
19:18:11|0.253
19:18:12|0.253
19:18:14|0.2524
19:18:15|0.2524
19:18:15|0.25331
19:18:17|0.253
19:18:17|0.253
19:18:18|0.253
19:18:20|0.25343
19:18:21|0.25343
19:18:22|0.25371
19:18:23|0.25372
19:18:24|0.25381
19:18:25|0.25289
19:18:26|0.25281
19:18:27|0.25253
19:18:28|0.25253
19:18:29|0.25219
19:18:30|0.25219
19:18:31|0.25172
19:18:32|0.25194
19:18:33|0.25197
19:18:34|0.25194
19:18:35|0.25194
19:18:36|0.25165
19:18:37|0.25165
19:18:38|0.25162
19:18:39|0.25084
19:18:40|0.2501
19:18:41|0.2506
19:18:42|0.2506
19:18:43|0.25092
19:18:44|0.25066
19:18:45|0.25066
19:18:46|0.25066
19:18:47|0.25066
19:18:48|0.25051
19:18:50|0.25051
19:18:50|0.25051
19:18:51|0.25051
19:18:52|0.25066
19:18:53|0.25066
19:18:54|0.25066
19:18:55|0.25066
19:18:56|0.25066
19:18:57|0.25042
19:18:58|0.25
19:18:59|0.25035
19:19:00|0.25001
19:19:02|0.25001
19:19:03|0.25001
19:19:03|0.25072
19:19:04|0.25008
19:19:05|0.25017
19:19:06|0.25008
19:19:07|0.25008
19:19:08|0.25071
19:19:09|0.25071
19:19:10|0.25071
19:19:12|0.25071
19:19:12|0.25071
19:19:13|0.25071
19:19:14|0.25024
19:19:15|0.25024
19:19:16|0.25033
19:19:17|0.25033
19:19:18|0.25033
19:19:19|0.25072
19:19:20|0.25072
19:19:22|0.25072
19:19:23|0.25028
19:19:24|0.25072
19:19:25|0.25072
19:19:26|0.25064
19:19:28|0.25064
19:19:28|0.25033
19:19:30|0.25033
19:19:31|0.25033
19:19:32|0.25024
19:19:33|0.25
19:19:33|0.24957
19:19:35|0.2495
19:19:36|0.2495
19:19:37|0.2494
19:19:38|0.2494
19:19:39|0.2499
19:19:40|0.2499
19:19:41|0.25026
19:19:42|0.24992
19:19:43|0.24992
19:19:44|0.24989
19:19:45|0.24989
19:19:46|0.25033
19:19:47|0.25033
19:19:47|0.25033
19:19:48|0.25033
19:19:50|0.24997
19:19:51|0.25033
19:19:52|0.25033
19:19:53|0.25033
19:19:54|0.25033
19:19:54|0.25033
19:19:56|0.25033
19:19:56|0.25033
19:19:58|0.25033
19:19:59|0.24961
19:20:00|0.2496
19:20:01|0.2496
19:20:02|0.2496
19:20:03|0.24994
19:20:04|0.24994
19:20:05|0.24945
19:20:06|0.24945
19:20:07|0.2496
19:20:08|0.2496
19:20:09|0.24981
19:20:10|0.2498
19:20:11|0.2498
19:20:12|0.24981
19:20:13|0.24981
19:20:14|0.24981
19:20:15|0.2498
19:20:16|0.251
19:20:17|0.24983
19:20:18|0.24983
19:20:19|0.24983
19:20:20|0.25008
19:20:21|0.25012
19:20:22|0.25008
19:20:24|0.25008
19:20:24|0.25008
19:20:25|0.25008
19:20:26|0.25042
19:20:27|0.25012
19:20:28|0.24943
19:20:30|0.25006
19:20:31|0.25006
19:20:31|0.24996
19:20:33|0.24996
19:20:34|0.24996
19:20:35|0.24996
19:20:35|0.24996
19:20:37|0.24996
19:20:38|0.2501
19:20:38|0.24996
19:20:39|0.25033
19:20:41|0.25058
19:20:41|0.25066
19:20:42|0.25088
19:20:43|0.25066
19:20:44|0.25111
19:20:45|0.25078
19:20:46|0.25116
19:20:48|0.25159
19:20:49|0.25122
19:20:50|0.251
19:20:50|0.25266
19:20:52|0.25229
19:20:53|0.25244
19:20:54|0.25184
19:20:55|0.25184
19:20:56|0.25184
19:20:57|0.25269
19:20:58|0.25269
19:20:59|0.25244
19:21:00|0.25304
19:21:01|0.25234
19:21:02|0.25243
19:21:03|0.25279
19:21:04|0.25239
19:21:05|0.25247
19:21:06|0.25247
19:21:07|0.2526
19:21:08|0.25261
19:21:09|0.25306
19:21:10|0.25306
19:21:11|0.25307
19:21:12|0.253
19:21:13|0.25302
19:21:14|0.25326
19:21:15|0.25326
19:21:16|0.25336
19:21:17|0.25366
19:21:18|0.25366
19:21:19|0.25381
19:21:20|0.25338
19:21:21|0.25398
19:21:22|0.255
19:21:24|0.25476
19:21:25|0.25478
19:21:26|0.25531
19:21:26|0.25531
19:21:28|0.25543
19:21:29|0.25529
19:21:30|0.25531
19:21:30|0.25497
19:21:32|0.25463
19:21:33|0.25409
19:21:34|0.25452
19:21:34|0.25441
19:21:36|0.25441
19:21:36|0.25445
19:21:37|0.25427
19:21:38|0.25426
19:21:40|0.25426
19:21:41|0.25413
19:21:41|0.25413
19:21:42|0.25409
19:21:44|0.254
19:21:44|0.25371
19:21:46|0.25399
19:21:47|0.25372
19:21:47|0.25372
19:21:48|0.25372
19:21:50|0.25372
19:21:50|0.25372
19:21:51|0.25373
19:21:53|0.25378
19:21:54|0.25377
19:21:55|0.25339
19:21:56|0.25366
19:21:56|0.25361
19:21:57|0.25355
19:21:58|0.25355
19:22:00|0.25325
19:22:01|0.25322
19:22:01|0.25265
19:22:02|0.25198
19:22:04|0.25263
19:22:04|0.25263
19:22:05|0.25179
19:22:06|0.25252
19:22:08|0.25266
19:22:08|0.25266
19:22:09|0.25285
19:22:10|0.25246
19:22:11|0.25246
19:22:12|0.25252
19:22:13|0.25199
19:22:14|0.2517
19:22:15|0.2517
19:22:17|0.25092
19:22:17|0.25166
19:22:18|0.25152
19:22:19|0.25115
19:22:20|0.25107
19:22:21|0.25107
19:22:22|0.25143
19:22:24|0.25088
19:22:25|0.25088
19:22:25|0.25088
19:22:27|0.25053
19:22:28|0.25133
19:22:29|0.2512
19:22:30|0.25111
19:22:31|0.2514
19:22:32|0.25115
19:22:33|0.25115
19:22:34|0.25115
19:22:35|0.25115
19:22:36|0.25115
19:22:37|0.25115
19:22:38|0.25121
19:22:39|0.25121
19:22:40|0.25121
19:22:41|0.25121
19:22:42|0.25113
19:22:43|0.25113
19:22:44|0.25113
19:22:45|0.25113
19:22:46|0.25113
19:22:47|0.25113
19:22:48|0.25113
19:22:49|0.25002
19:22:50|0.25073
19:22:52|0.25085
19:22:52|0.25085
19:22:53|0.25085
19:22:54|0.25085
19:22:55|0.25085
19:22:56|0.25085
19:22:57|0.25085
19:22:58|0.25085
19:22:59|0.25085
19:23:00|0.25085
19:23:01|0.25085
19:23:02|0.25098
19:23:04|0.25098
19:23:05|0.25113
19:23:06|0.25034
19:23:06|0.25077
19:23:07|0.25077
19:23:08|0.25
19:23:09|0.25
19:23:10|0.25045
19:23:11|0.2501
19:23:12|0.2501
19:23:14|0.25013
19:23:15|0.25013
19:23:15|0.25017
19:23:17|0.25017
19:23:18|0.25022
19:23:18|0.25022
19:23:19|0.25012
19:23:20|0.25012
19:23:21|0.25001
19:23:22|0.25022
19:23:23|0.25022
19:23:25|0.25022
19:23:26|0.25022
19:23:27|0.25022
19:23:28|0.25022
19:23:29|0.2495
19:23:30|0.2492
19:23:31|0.24949
19:23:32|0.24949
19:23:33|0.24949
19:23:34|0.24897
19:23:35|0.24895
19:23:36|0.24866
19:23:37|0.24852
19:23:38|0.24873
19:23:39|0.24873
19:23:40|0.24896
19:23:41|0.24915
19:23:42|0.24961
19:23:43|0.24911
19:23:44|0.24911
19:23:45|0.24949
19:23:46|0.24949
19:23:47|0.24949
19:23:48|0.24949
19:23:49|0.24949
19:23:50|0.24966
19:23:51|0.25057
19:23:52|0.25101
19:23:53|0.25042
19:23:54|0.25042
19:23:55|0.25042
19:23:56|0.25042
19:23:57|0.25042
19:23:58|0.24948
19:23:59|0.24989
19:24:00|0.24989
19:24:01|0.25042
19:24:02|0.25042
19:24:03|0.25042
19:24:04|0.25042
19:24:05|0.25041
19:24:06|0.25041
19:24:07|0.25041
19:24:08|0.25041
19:24:09|0.25041
19:24:10|0.25036
19:24:11|0.25036
19:24:12|0.25
19:24:13|0.25
19:24:14|0.25
19:24:15|0.25
19:24:16|0.25
19:24:17|0.25
19:24:18|0.24989
19:24:19|0.24989
19:24:20|0.2496
19:24:21|0.24933
19:24:22|0.24903
19:24:23|0.24903
19:24:24|0.24903
19:24:25|0.24903
19:24:27|0.25126
19:24:28|0.25122
19:24:29|0.25122
19:24:30|0.25122
19:24:31|0.25122
19:24:32|0.25122
19:24:33|0.25122
19:24:34|0.25217
19:24:35|0.2512
19:24:36|0.2512
19:24:37|0.2512
19:24:38|0.2512
19:24:39|0.2512
19:24:40|0.2512
19:24:41|0.25174
19:24:42|0.25173
19:24:43|0.25121
19:24:44|0.25171
19:24:45|0.25171
19:24:46|0.25104
19:24:47|0.25104
19:24:47|0.25175
19:24:49|0.25159
19:24:50|0.25107
19:24:51|0.2512
19:24:52|0.2512
19:24:53|0.2512
19:24:54|0.2512
19:24:55|0.25094
19:24:56|0.25094
19:24:57|0.2512
19:24:58|0.2512
19:24:59|0.2512
19:25:00|0.2512
19:25:01|0.2512
19:25:02|0.2512
19:25:03|0.2512
19:25:03|0.2512
19:25:04|0.251
19:25:05|0.251
19:25:07|0.251
19:25:08|0.251
19:25:09|0.251
19:25:10|0.2512
19:25:11|0.2512
19:25:12|0.2512
19:25:13|0.2512
19:25:13|0.2512
19:25:15|0.2512
19:25:15|0.25085
19:25:16|0.25085
19:25:17|0.25042
19:25:19|0.25007
19:25:20|0.25
19:25:21|0.25004
19:25:22|0.25004
19:25:23|0.25004
19:25:24|0.25004
19:25:25|0.25004
19:25:26|0.25004
19:25:27|0.25004
19:25:28|0.24983
19:25:29|0.25004
19:25:30|0.24947
19:25:31|0.24989
19:25:32|0.24989
19:25:33|0.24989
19:25:34|0.24989
19:25:35|0.24989
19:25:36|0.24989
19:25:37|0.2496
19:25:38|0.24987
19:25:39|0.24988
19:25:40|0.25004
19:25:41|0.25041
19:25:42|0.25041
19:25:44|0.25041
19:25:44|0.25041
19:25:45|0.25065
19:25:46|0.25014
19:25:47|0.25066
19:25:48|0.25066
19:25:49|0.25046
19:25:50|0.25046
19:25:51|0.25046
19:25:52|0.25046
19:25:53|0.25046
19:25:54|0.25046
19:25:56|0.25041
19:25:57|0.25041
19:25:58|0.25046
19:25:59|0.25046
19:26:00|0.25047
19:26:01|0.25047
19:26:02|0.25018
19:26:03|0.25018
19:26:04|0.25018
19:26:05|0.25018
19:26:06|0.25018
19:26:07|0.25018
19:26:08|0.24988
19:26:09|0.24988
19:26:10|0.24988
19:26:11|0.25042
19:26:12|0.25042
19:26:13|0.25042
19:26:14|0.25042
19:26:15|0.25003
19:26:16|0.25027
19:26:17|0.25027
19:26:18|0.25044
19:26:19|0.24988
19:26:20|0.24989
19:26:21|0.24989
19:26:22|0.25027
19:26:23|0.25027
19:26:24|0.25027
19:26:25|0.25027
19:26:26|0.25027
19:26:27|0.25027
19:26:29|0.25027
19:26:29|0.25027
19:26:31|0.2503
19:26:32|0.2503
19:26:33|0.25027
19:26:34|0.25027
19:26:35|0.24988
19:26:36|0.24988
19:26:36|0.24984
19:26:38|0.24984
19:26:38|0.24984
19:26:40|0.24984
19:26:40|0.24984
19:26:42|0.2496
19:26:43|0.2496
19:26:44|0.24968
19:26:44|0.24968
19:26:46|0.24968
19:26:47|0.24962
19:26:48|0.24962
19:26:49|0.24962
19:26:49|0.24962
19:26:51|0.24962
19:26:51|0.2496
19:26:53|0.2496
19:26:53|0.24963
19:26:55|0.24963
19:26:56|0.24996
19:26:56|0.24996
19:26:58|0.24999
19:26:59|0.25042
19:27:00|0.25012
19:27:00|0.25048
19:27:02|0.25048
19:27:03|0.25048
19:27:04|0.25085
19:27:05|0.25082
19:27:06|0.25082
19:27:07|0.25082
19:27:08|0.25085
19:27:09|0.25024
19:27:09|0.25051
19:27:10|0.25059
19:27:12|0.25059
19:27:13|0.25059
19:27:13|0.25059
19:27:15|0.25059
19:27:15|0.25028
19:27:17|0.25028
19:27:17|0.25028
19:27:19|0.25028
19:27:19|0.25001
19:27:21|0.25059
19:27:22|0.25058
19:27:22|0.25058
19:27:24|0.25058
19:27:25|0.25058
19:27:26|0.25058
19:27:27|0.25058
19:27:28|0.25058
19:27:29|0.25058
19:27:30|0.25088
19:27:32|0.25059
19:27:32|0.25059
19:27:34|0.25059
19:27:35|0.25025
19:27:35|0.25
19:27:37|0.25
19:27:37|0.25011
19:27:38|0.2501
19:27:40|0.2501
19:27:41|0.2501
19:27:41|0.2501
19:27:43|0.25
19:27:44|0.25
19:27:45|0.25
19:27:46|0.25
19:27:47|0.25
19:27:47|0.24957
19:27:49|0.24957
19:27:50|0.24957
19:27:51|0.24957
19:27:52|0.24957
19:27:53|0.24952
19:27:54|0.2494
19:27:55|0.2494
19:27:56|0.2494
19:27:57|0.2494
19:27:58|0.2494
19:27:59|0.24948
19:28:00|0.24945
19:28:01|0.24941
19:28:02|0.24902
19:28:03|0.24936
19:28:04|0.24895
19:28:05|0.2488
19:28:05|0.2488
19:28:07|0.2488
19:28:08|0.2488
19:28:08|0.24917
19:28:10|0.24917
19:28:11|0.2488
19:28:12|0.2491
19:28:13|0.24976
19:28:14|0.24976
19:28:15|0.24976
19:28:16|0.24976
19:28:16|0.24939
19:28:17|0.24939
19:28:19|0.2495
19:28:20|0.2495
19:28:21|0.24976
19:28:22|0.24976
19:28:22|0.24976
19:28:24|0.24975
19:28:25|0.25007
19:28:26|0.25056
19:28:27|0.25001
19:28:28|0.25
19:28:29|0.2496
19:28:30|0.24984
19:28:32|0.24964
19:28:32|0.24964
19:28:33|0.24964
19:28:34|0.24964
19:28:36|0.25012
19:28:37|0.25018
19:28:37|0.25018
19:28:39|0.25024
19:28:39|0.25
19:28:40|0.25
19:28:42|0.25
19:28:43|0.25034
19:28:43|0.2504
19:28:44|0.2504
19:28:46|0.25047
19:28:47|0.2504
19:28:48|0.25056
19:28:48|0.25066
19:28:49|0.25066
19:28:50|0.25066
19:28:52|0.25066
19:28:52|0.2504
19:28:53|0.25
19:28:54|0.25
19:28:56|0.25066
19:28:56|0.25066
19:28:57|0.25066
19:28:59|0.25013
19:28:59|0.25013
19:29:00|0.25013
19:29:02|0.25013
19:29:03|0.25013
19:29:04|0.25013
19:29:04|0.25013
19:29:06|0.25013
19:29:07|0.25013
19:29:07|0.25013
19:29:09|0.25101
19:29:10|0.25101
19:29:11|0.25106
19:29:12|0.25143
19:29:13|0.25143
19:29:14|0.25143
19:29:15|0.25143
19:29:16|0.25143
19:29:17|0.25124
19:29:17|0.25089
19:29:19|0.25089
19:29:19|0.25119
19:29:20|0.25119
19:29:21|0.25119
19:29:23|0.25119
19:29:24|0.25119
19:29:25|0.25089
19:29:25|0.25089
19:29:27|0.25089
19:29:28|0.25089
19:29:29|0.25122
19:29:29|0.25121
19:29:31|0.25122
19:29:32|0.25119
19:29:34|0.25126
19:29:34|0.25125
19:29:35|0.25155
19:29:37|0.25154
19:29:38|0.25154
19:29:38|0.25198
19:29:40|0.25198
19:29:41|0.25198
19:29:41|0.25163
19:29:43|0.25163
19:29:44|0.25198
19:29:45|0.25198
19:29:46|0.25184
19:29:46|0.25184
19:29:48|0.2511
19:29:49|0.2511
19:29:50|0.25089
19:29:51|0.25089
19:29:52|0.25089
19:29:53|0.25089
19:29:54|0.25089
19:29:55|0.25089
19:29:56|0.25088
19:29:56|0.25088
19:29:57|0.25088
19:29:58|0.25046
19:30:00|0.25046
19:30:00|0.25085
19:30:02|0.25085
19:30:03|0.25051
19:30:04|0.25068
19:30:05|0.2508
19:30:06|0.25076
19:30:07|0.25091
19:30:08|0.25088
19:30:09|0.25088
19:30:10|0.25088
19:30:10|0.25088
19:30:12|0.25088
19:30:13|0.25137
19:30:13|0.25137
19:30:15|0.25198
19:30:16|0.25098
19:30:16|0.25125
19:30:17|0.25098
19:30:19|0.25069
19:30:20|0.25124
19:30:20|0.25075
19:30:21|0.25133
19:30:23|0.25133
19:30:24|0.25133
19:30:24|0.25133
19:30:26|0.25135
19:30:27|0.25135
19:30:28|0.25134
19:30:29|0.25134
19:30:30|0.25152
19:30:31|0.25152
19:30:32|0.251
19:30:34|0.251
19:30:34|0.251
19:30:35|0.251
19:30:37|0.251
19:30:37|0.251
19:30:39|0.251
19:30:40|0.251
19:30:41|0.25106
19:30:41|0.25134
19:30:43|0.25134
19:30:44|0.25134
19:30:44|0.25109
19:30:45|0.25165
19:30:46|0.2517
19:30:48|0.25179
19:30:48|0.25179
19:30:49|0.25179
19:30:50|0.25179
19:30:51|0.25179
19:30:52|0.25152
19:30:53|0.25201
19:30:55|0.25201
19:30:56|0.25201
19:30:57|0.25202
19:30:57|0.25202
19:30:59|0.25201
19:31:00|0.25206
19:31:00|0.25205
19:31:01|0.25205
19:31:03|0.25207
19:31:03|0.25169
19:31:05|0.25169
19:31:05|0.25207
19:31:07|0.2519
19:31:07|0.2519
19:31:08|0.2519
19:31:09|0.2519
19:31:10|0.253
19:31:12|0.253
19:31:13|0.253
19:31:13|0.25299
19:31:15|0.25299
19:31:16|0.253
19:31:17|0.253
19:31:17|0.25355
19:31:18|0.25338
19:31:19|0.25353
19:31:20|0.25399
19:31:22|0.254
19:31:22|0.254
19:31:23|0.254
19:31:24|0.25435
19:31:26|0.25389
19:31:26|0.25378
19:31:27|0.254
19:31:28|0.254
19:31:29|0.254
19:31:30|0.25406
19:31:31|0.25406
19:31:33|0.25429
19:31:35|0.2543
19:31:35|0.25361
19:31:37|0.25333
19:31:38|0.25366
19:31:39|0.25339
19:31:40|0.25339
19:31:41|0.25339
19:31:42|0.25338
19:31:43|0.25338
19:31:44|0.25338
19:31:45|0.25338
19:31:46|0.25311
19:31:47|0.25312
19:31:48|0.25312
19:31:49|0.25314
19:31:50|0.25314
19:31:51|0.25313
19:31:52|0.25272
19:31:53|0.25285
19:31:54|0.25289
19:31:55|0.25312
19:31:56|0.25336
19:31:57|0.25336
19:31:58|0.25339
19:31:59|0.25339
19:32:00|0.25287
19:32:01|0.25332
19:32:02|0.25246
19:32:03|0.25246
19:32:04|0.25232
19:32:05|0.25232
19:32:06|0.25232
19:32:07|0.25216
19:32:08|0.25212
19:32:09|0.25212
19:32:10|0.25272
19:32:11|0.252
19:32:12|0.25224
19:32:13|0.25224
19:32:14|0.25224
19:32:15|0.2519
19:32:16|0.2519
19:32:17|0.2519
19:32:18|0.25223
19:32:19|0.25249
19:32:20|0.25249
19:32:21|0.25249
19:32:22|0.2521
19:32:23|0.25258
19:32:24|0.25257
19:32:25|0.25257
19:32:26|0.25257
19:32:27|0.25222
19:32:28|0.25254
19:32:29|0.25238
19:32:30|0.25245
19:32:31|0.25245
19:32:32|0.25202
19:32:33|0.25202
19:32:35|0.25202
19:32:35|0.25236
19:32:37|0.25207
19:32:37|0.25207
19:32:39|0.25234
19:32:39|0.25234
19:32:41|0.25234
19:32:41|0.25234
19:32:42|0.25234
19:32:44|0.25234
19:32:45|0.25234
19:32:46|0.25234
19:32:47|0.25234
19:32:48|0.25201
19:32:49|0.25201
19:32:50|0.25201
19:32:51|0.25201
19:32:52|0.252
19:32:53|0.25165
19:32:54|0.2515
19:32:55|0.2515
19:32:56|0.2515
19:32:57|0.2519
19:32:58|0.2519
19:32:59|0.25138
19:33:00|0.25178
19:33:01|0.25116
19:33:02|0.25116
19:33:03|0.25121
19:33:04|0.25121
19:33:05|0.25121
19:33:06|0.25152
19:33:07|0.2511
19:33:09|0.25109
19:33:09|0.25039
19:33:10|0.25039
19:33:11|0.25039
19:33:12|0.25083
19:33:13|0.25039
19:33:14|0.25008
19:33:15|0.25008
19:33:16|0.2501
19:33:17|0.25002
19:33:18|0.25046
19:33:19|0.25051
19:33:20|0.25076
19:33:21|0.2505
19:33:22|0.25047
19:33:23|0.25047
19:33:24|0.25047
19:33:25|0.25088
19:33:26|0.25088
19:33:27|0.25059
19:33:28|0.25042
19:33:29|0.25042
19:33:30|0.25042
19:33:31|0.25042
19:33:32|0.25039
19:33:33|0.25039
19:33:35|0.25039
19:33:36|0.25042
19:33:37|0.25042
19:33:38|0.25042
19:33:39|0.25042
19:33:40|0.25043
19:33:41|0.2501
19:33:42|0.25
19:33:43|0.25012
19:33:44|0.25012
19:33:45|0.25007
19:33:46|0.24976
19:33:47|0.24976
19:33:48|0.24964
19:33:49|0.24964
19:33:50|0.24976
19:33:51|0.24964
19:33:52|0.24951
19:33:53|0.24951
19:33:54|0.24932
19:33:55|0.24951
19:33:56|0.24931
19:33:57|0.2495
19:33:58|0.2495
19:33:59|0.24932
19:34:00|0.2495
19:34:01|0.2495
19:34:02|0.2495
19:34:03|0.2495
19:34:04|0.2495
19:34:05|0.2495
19:34:06|0.2495
19:34:07|0.25008
19:34:08|0.25008
19:34:09|0.25028
19:34:10|0.25063
19:34:11|0.25023
19:34:12|0.25023
19:34:13|0.25023
19:34:14|0.25025
19:34:15|0.25025
19:34:16|0.25015
19:34:17|0.25015
19:34:18|0.25023
19:34:19|0.25023
19:34:20|0.24987
19:34:21|0.24987
19:34:22|0.24987
19:34:23|0.25016
19:34:24|0.25016
19:34:25|0.25016
19:34:26|0.25023
19:34:27|0.24996
19:34:28|0.24996
19:34:29|0.24996
19:34:30|0.24996
19:34:31|0.24996
19:34:32|0.24996
19:34:33|0.24996
19:34:34|0.25019
19:34:35|0.25118
19:34:36|0.25118
19:34:38|0.25068
19:34:38|0.25114
19:34:39|0.2508
19:34:40|0.25107
19:34:42|0.25107
19:34:43|0.25107
19:34:44|0.25101
19:34:44|0.25097
19:34:46|0.25097
19:34:47|0.2508
19:34:48|0.2508
19:34:48|0.2508
19:34:49|0.25081
19:34:50|0.25107
19:34:51|0.2508
19:34:53|0.2508
19:34:54|0.2508
19:34:54|0.2508
19:34:56|0.25089
19:34:57|0.25089
19:34:58|0.25099
19:34:58|0.2508
19:34:59|0.2508
19:35:01|0.2508
19:35:01|0.25
19:35:02|0.25
19:35:03|0.25
19:35:05|0.25
19:35:05|0.25
19:35:06|0.25
19:35:08|0.25
19:35:08|0.25021
19:35:09|0.25021
19:35:10|0.25021
19:35:12|0.25066
19:35:12|0.25066
19:35:13|0.25075
19:35:15|0.25075
19:35:15|0.25075
19:35:16|0.25075
19:35:17|0.25075
19:35:18|0.25075
19:35:19|0.25075
19:35:20|0.25118
19:35:21|0.25118
19:35:22|0.252
19:35:23|0.252
19:35:25|0.252
19:35:26|0.252
19:35:26|0.252
19:35:27|0.252
19:35:28|0.252
19:35:29|0.252
19:35:30|0.252
19:35:32|0.252
19:35:33|0.25142
19:35:33|0.25142
19:35:35|0.25116
19:35:35|0.25086
19:35:37|0.25066
19:35:38|0.25066
19:35:40|0.25066
19:35:41|0.25066
19:35:42|0.2507
19:35:43|0.2507
19:35:44|0.25087
19:35:45|0.25087
19:35:45|0.25087
19:35:47|0.25087
19:35:48|0.25087
19:35:49|0.25095
19:35:50|0.25095
19:35:51|0.25095
19:35:52|0.25095
19:35:53|0.25095
19:35:54|0.25095
19:35:55|0.25095
19:35:56|0.25095
19:35:57|0.25115
19:35:58|0.25115
19:35:59|0.25115
19:36:00|0.25133
19:36:01|0.25129
19:36:02|0.25129
19:36:03|0.25129
19:36:04|0.25129
19:36:05|0.25129
19:36:06|0.25137
19:36:07|0.25159
19:36:08|0.25162
19:36:09|0.25162
19:36:10|0.25162
19:36:11|0.25175
19:36:12|0.25199
19:36:13|0.25199
19:36:14|0.25199
19:36:15|0.25199
19:36:16|0.25199
19:36:17|0.25199
19:36:18|0.25209
19:36:19|0.25272
19:36:20|0.25272
19:36:21|0.25217
19:36:22|0.25331
19:36:23|0.25331
19:36:24|0.25331
19:36:25|0.25331
19:36:26|0.25228
19:36:27|0.25298
19:36:28|0.25298
19:36:29|0.25286
19:36:30|0.25286
19:36:31|0.25286
19:36:32|0.25286
19:36:33|0.25281
19:36:34|0.25281
19:36:35|0.25213
19:36:36|0.25258
19:36:37|0.25258
19:36:39|0.252
19:36:39|0.252
19:36:40|0.252
19:36:41|0.25209
19:36:42|0.25231
19:36:43|0.25231
19:36:44|0.25231
19:36:45|0.25294
19:36:46|0.25294
19:36:47|0.25294
19:36:48|0.25294
19:36:49|0.25218
19:36:50|0.25257
19:36:51|0.25257
19:36:52|0.253
19:36:54|0.25274
19:36:55|0.25272
19:36:55|0.25298
19:36:57|0.25272
19:36:58|0.25272
19:36:59|0.253
19:37:00|0.253
19:37:00|0.25179
19:37:02|0.25179
19:37:02|0.25245
19:37:04|0.25245
19:37:05|0.25245
19:37:06|0.25258
19:37:07|0.25268
19:37:07|0.25268
19:37:08|0.25268
19:37:10|0.25245
19:37:11|0.25245
19:37:11|0.25268
19:37:13|0.25268
19:37:14|0.25269
19:37:14|0.253
19:37:15|0.25268
19:37:17|0.25268
19:37:18|0.25299
19:37:19|0.25299
19:37:20|0.25299
19:37:21|0.25299
19:37:22|0.25299
19:37:23|0.25299
19:37:24|0.25305
19:37:24|0.25288
19:37:26|0.25288
19:37:26|0.25288
19:37:27|0.25288
19:37:28|0.25288
19:37:30|0.25288
19:37:31|0.25288
19:37:32|0.25288
19:37:33|0.25231
19:37:34|0.25216
19:37:35|0.25201
19:37:36|0.252
19:37:37|0.252
19:37:38|0.2512
19:37:39|0.25094
19:37:41|0.2513
19:37:41|0.25142
19:37:43|0.25149
19:37:44|0.25157
19:37:44|0.25157
19:37:46|0.25126
19:37:46|0.25098
19:37:48|0.25137
19:37:49|0.25137
19:37:50|0.25137
19:37:51|0.25115
19:37:52|0.25115
19:37:53|0.2512
19:37:54|0.2512
19:37:55|0.2512
19:37:56|0.2512
19:37:57|0.25088
19:37:58|0.25088
19:37:59|0.25088
19:38:00|0.25088
19:38:01|0.25088
19:38:02|0.25088
19:38:03|0.25091
19:38:04|0.25091
19:38:05|0.25091
19:38:05|0.25091
19:38:07|0.25091
19:38:08|0.25091
19:38:09|0.25138
19:38:10|0.25152
19:38:11|0.252
19:38:12|0.25115
19:38:13|0.25115
19:38:14|0.25088
19:38:15|0.25079
19:38:16|0.25039
19:38:17|0.25066
19:38:17|0.25039
19:38:19|0.25039
19:38:19|0.25039
19:38:20|0.25039
19:38:22|0.25127
19:38:23|0.25068
19:38:23|0.2512
19:38:25|0.2512
19:38:26|0.2512
19:38:27|0.2512
19:38:28|0.2512
19:38:28|0.2512
19:38:29|0.2512
19:38:30|0.2512
19:38:32|0.2508
19:38:32|0.2508
19:38:34|0.2508
19:38:35|0.2508
19:38:36|0.2508
19:38:37|0.2508
19:38:37|0.25082
19:38:39|0.25082
19:38:40|0.25082
19:38:42|0.2505
19:38:42|0.2505
19:38:43|0.2505
19:38:45|0.25078
19:38:45|0.25077
19:38:46|0.25062
19:38:47|0.25062
19:38:48|0.25069
19:38:49|0.25073
19:38:50|0.25073
19:38:51|0.25073
19:38:52|0.25073
19:38:53|0.25073
19:38:54|0.25073
19:38:55|0.25073
19:38:56|0.25073
19:38:57|0.25055
19:38:58|0.25113
19:38:59|0.25113
19:39:01|0.25113
19:39:01|0.25113
19:39:02|0.25113
19:39:04|0.25071
19:39:04|0.25071
19:39:05|0.25071
19:39:06|0.25071
19:39:07|0.25071
19:39:08|0.251
19:39:10|0.251
19:39:10|0.251
19:39:12|0.25152
19:39:13|0.25114
19:39:14|0.25114
19:39:14|0.25114
19:39:15|0.25114
19:39:16|0.25114
19:39:17|0.25114
19:39:18|0.25114
19:39:19|0.25114
19:39:20|0.25114
19:39:21|0.25114
19:39:23|0.25114
19:39:23|0.25114
19:39:24|0.25114
19:39:25|0.25114
19:39:26|0.25114
19:39:27|0.25114
19:39:28|0.25179
19:39:29|0.25179
19:39:30|0.25179
19:39:31|0.25179
19:39:32|0.25179
19:39:33|0.25171
19:39:34|0.252
19:39:35|0.252
19:39:36|0.252
19:39:37|0.252
19:39:38|0.252
19:39:39|0.252
19:39:41|0.25213
19:39:42|0.2525
19:39:43|0.25255
19:39:44|0.25255
19:39:45|0.2528
19:39:46|0.25294
19:39:47|0.25374
19:39:48|0.25382
19:39:49|0.25418
19:39:50|0.25423
19:39:51|0.25447
19:39:52|0.25443
19:39:53|0.25418
19:39:54|0.25447
19:39:55|0.25447
19:39:56|0.25488
19:39:57|0.25408
19:39:58|0.25563
19:39:59|0.25578
19:40:00|0.25586
19:40:01|0.2563
19:40:02|0.25658
19:40:03|0.25627
19:40:04|0.2556
19:40:05|0.25629
19:40:06|0.2562
19:40:07|0.25639
19:40:08|0.25578
19:40:09|0.2564
19:40:10|0.25651
19:40:11|0.25651
19:40:12|0.25652
19:40:13|0.25717
19:40:14|0.25788
19:40:15|0.2577
19:40:16|0.2577
19:40:17|0.25833
19:40:18|0.25779
19:40:19|0.258
19:40:20|0.25775
19:40:21|0.25774
19:40:22|0.25774
19:40:23|0.25805
19:40:24|0.25802
19:40:25|0.25809
19:40:26|0.25868
19:40:27|0.25868
19:40:28|0.25894
19:40:29|0.25894
19:40:30|0.25894
19:40:31|0.25894
19:40:32|0.259
19:40:33|0.2596
19:40:34|0.2596
19:40:35|0.25968
19:40:36|0.25968
19:40:37|0.26
19:40:38|0.26
19:40:39|0.25976
19:40:40|0.25999
19:40:41|0.2595
19:40:43|0.26
19:40:43|0.25992
19:40:44|0.2606
19:40:45|0.2606
19:40:46|0.26
19:40:47|0.26036
19:40:48|0.26043
19:40:49|0.26046
19:40:50|0.26
19:40:51|0.26045
19:40:52|0.26003
19:40:53|0.26003
19:40:54|0.25984
19:40:55|0.25787
19:40:56|0.25726
19:40:57|0.25792
19:40:58|0.25792
19:40:59|0.25792
19:41:00|0.25816
19:41:01|0.25829
19:41:02|0.25829
19:41:03|0.25843
19:41:04|0.25843
19:41:05|0.25829
19:41:06|0.25801
19:41:07|0.258
19:41:08|0.25829
19:41:09|0.25824
19:41:10|0.25793
19:41:11|0.25773
19:41:12|0.25769
19:41:13|0.25769
19:41:14|0.25734
19:41:15|0.25738
19:41:16|0.25738
19:41:17|0.2571
19:41:18|0.2571
19:41:19|0.2571
19:41:20|0.2571
19:41:21|0.2571
19:41:22|0.2571
19:41:23|0.25641
19:41:24|0.25645
19:41:25|0.25642
19:41:26|0.25642
19:41:27|0.2562
19:41:28|0.25407
19:41:29|0.254
19:41:30|0.254
19:41:31|0.254
19:41:32|0.25455
19:41:33|0.25455
19:41:34|0.254
19:41:35|0.25383
19:41:36|0.25373
19:41:37|0.25388
19:41:38|0.25399
19:41:39|0.2534
19:41:40|0.25469
19:41:41|0.25439
19:41:43|0.25466
19:41:44|0.25528
19:41:45|0.25528
19:41:46|0.25528
19:41:47|0.25498
19:41:48|0.25498
19:41:49|0.25461
19:41:50|0.25499
19:41:51|0.25432
19:41:53|0.254
19:41:53|0.25395
19:41:54|0.25498
19:41:55|0.254
19:41:56|0.25383
19:41:57|0.25383
19:41:59|0.25383
19:42:00|0.25383
19:42:01|0.25383
19:42:01|0.25399
19:42:03|0.25378
19:42:04|0.25378
19:42:04|0.25378
19:42:06|0.2534
19:42:07|0.2534
19:42:08|0.25336
19:42:09|0.25328
19:42:10|0.25276
19:42:11|0.2536
19:42:12|0.2536
19:42:13|0.2536
19:42:14|0.25383
19:42:15|0.25383
19:42:16|0.25383
19:42:17|0.25346
19:42:18|0.25346
19:42:19|0.25346
19:42:20|0.2535
19:42:21|0.2535
19:42:22|0.25346
19:42:23|0.25346
19:42:24|0.25344
19:42:25|0.25346
19:42:26|0.25346
19:42:27|0.2536
19:42:28|0.2536
19:42:29|0.253
19:42:30|0.253
19:42:31|0.25326
19:42:32|0.25343
19:42:33|0.25298
19:42:34|0.25313
19:42:35|0.25334
19:42:36|0.25334
19:42:37|0.2545
19:42:38|0.25447
19:42:39|0.25402
19:42:40|0.2545
19:42:41|0.2545
19:42:42|0.2545
19:42:43|0.2545
19:42:45|0.25453
19:42:46|0.25453
19:42:47|0.25536
19:42:48|0.25536
19:42:49|0.25471
19:42:51|0.25523
19:42:52|0.25523
19:42:53|0.25523
19:42:54|0.255
19:42:54|0.255
19:42:56|0.25472
19:42:57|0.25472
19:42:57|0.25529
19:42:58|0.25529
19:43:00|0.25486
19:43:01|0.25453
19:43:02|0.25453
19:43:03|0.25445
19:43:04|0.25445
19:43:04|0.25383
19:43:06|0.25434
19:43:07|0.25497
19:43:08|0.25374
19:43:09|0.25374
19:43:10|0.25376
19:43:11|0.25342
19:43:12|0.25342
19:43:13|0.25342
19:43:14|0.25342
19:43:15|0.25342
19:43:16|0.25342
19:43:17|0.25342
19:43:18|0.25342
19:43:18|0.25342
19:43:20|0.25342
19:43:21|0.25342
19:43:22|0.25342
19:43:23|0.25342
19:43:24|0.25346
19:43:25|0.25346
19:43:26|0.254
19:43:26|0.25343
19:43:28|0.25343
19:43:29|0.25343
19:43:30|0.25343
19:43:30|0.25343
19:43:32|0.25346
19:43:33|0.25332
19:43:34|0.25333
19:43:35|0.25319
19:43:36|0.25319
19:43:37|0.25319
19:43:38|0.25343
19:43:39|0.25371
19:43:40|0.25371
19:43:41|0.25371
19:43:42|0.25408
19:43:43|0.25408
19:43:44|0.25408
19:43:46|0.25443
19:43:46|0.25426
19:43:48|0.25396
19:43:49|0.25428
19:43:49|0.25435
19:43:51|0.25435
19:43:52|0.25415
19:43:53|0.25415
19:43:54|0.25394
19:43:55|0.25394
19:43:56|0.25394
19:43:56|0.25394
19:43:58|0.25394
19:43:59|0.25394
19:44:00|0.25394
19:44:01|0.2536
19:44:01|0.2536
19:44:03|0.2536
19:44:04|0.2536
19:44:06|0.2536
19:44:06|0.25413
19:44:07|0.25413
19:44:08|0.25394
19:44:09|0.25394
19:44:10|0.25374
19:44:11|0.25374
19:44:12|0.25374
19:44:13|0.25374
19:44:14|0.25394
19:44:15|0.25344
19:44:16|0.25344
19:44:17|0.25329
19:44:18|0.25329
19:44:19|0.25319
19:44:20|0.25319
19:44:21|0.25397
19:44:22|0.25397
19:44:23|0.25388
19:44:24|0.25388
19:44:25|0.25378
19:44:26|0.25397
19:44:27|0.25397
19:44:28|0.25397
19:44:29|0.25397
19:44:30|0.25397
19:44:31|0.25397
19:44:32|0.25397
19:44:33|0.25397
19:44:34|0.25397
19:44:35|0.25397
19:44:36|0.25358
19:44:37|0.25358
19:44:38|0.25358
19:44:39|0.25358
19:44:40|0.25384
19:44:41|0.25384
19:44:42|0.25384
19:44:43|0.25384
19:44:44|0.25384
19:44:46|0.25384
19:44:47|0.25384
19:44:48|0.25384
19:44:49|0.25384
19:44:50|0.25384
19:44:51|0.25384
19:44:52|0.2535
19:44:53|0.25346
19:44:55|0.253
19:44:56|0.253
19:44:57|0.253
19:44:58|0.253
19:44:58|0.25244
19:44:59|0.2524
19:45:00|0.2523
19:45:01|0.25196
19:45:02|0.25137
19:45:03|0.25181
19:45:04|0.25181
19:45:06|0.25181
19:45:06|0.25182
19:45:07|0.25182
19:45:09|0.25205
19:45:10|0.25205
19:45:11|0.25215
19:45:11|0.25198
19:45:13|0.25198
19:45:13|0.25183
19:45:14|0.25199
19:45:16|0.25181
19:45:16|0.25181
19:45:18|0.25181
19:45:18|0.25181
19:45:19|0.25151
19:45:20|0.25151
19:45:21|0.2515
19:45:23|0.2515
19:45:23|0.2515
19:45:25|0.2515
19:45:26|0.2515
19:45:26|0.25181
19:45:27|0.25181
19:45:28|0.25178
19:45:29|0.252
19:45:30|0.25167
19:45:31|0.25163
19:45:33|0.25163
19:45:33|0.25163
19:45:35|0.25163
19:45:36|0.25163
19:45:36|0.25163
19:45:37|0.25163
19:45:38|0.25215
19:45:39|0.25213
19:45:40|0.25196
19:45:41|0.2519
19:45:42|0.25136
19:45:44|0.25136
19:45:44|0.25177
19:45:45|0.25127
19:45:46|0.25167
19:45:48|0.2512
19:45:49|0.25195
19:45:50|0.25119
19:45:51|0.25119
19:45:52|0.25113
19:45:53|0.2516
19:45:54|0.2516
19:45:55|0.2516
19:45:56|0.25113
19:45:57|0.25113
19:45:58|0.25113
19:45:59|0.25113
19:46:00|0.251
19:46:01|0.251
19:46:02|0.251
19:46:03|0.25049
19:46:04|0.25
19:46:05|0.25041
19:46:06|0.25
19:46:07|0.25001
19:46:08|0.25001
19:46:09|0.25
19:46:10|0.25001
19:46:11|0.25
19:46:12|0.25
19:46:13|0.25001
19:46:14|0.25001
19:46:15|0.25
19:46:16|0.25001
19:46:17|0.25001
19:46:18|0.25001
19:46:19|0.25
19:46:20|0.25001
19:46:21|0.25
19:46:22|0.2498
19:46:23|0.24998
19:46:24|0.2498
19:46:25|0.2498
19:46:26|0.2498
19:46:27|0.2498
19:46:29|0.2498
19:46:29|0.2498
19:46:30|0.2498
19:46:31|0.2498
19:46:32|0.2498
19:46:33|0.2498
19:46:34|0.2498
19:46:35|0.2498
19:46:36|0.2498
19:46:37|0.2498
19:46:38|0.2498
19:46:39|0.25028
19:46:40|0.25065
19:46:41|0.25066
19:46:42|0.25066
19:46:43|0.25066
19:46:44|0.25097
19:46:45|0.25096
19:46:46|0.24987
19:46:48|0.25059
19:46:49|0.25059
19:46:50|0.25042
19:46:51|0.25012
19:46:53|0.24986
19:46:54|0.24984
19:46:54|0.24984
19:46:55|0.25002
19:46:56|0.25002
19:46:57|0.25027
19:46:59|0.25
19:46:59|0.25
19:47:01|0.25
19:47:01|0.25001
19:47:02|0.25
19:47:03|0.25
19:47:05|0.25
19:47:05|0.25
19:47:06|0.25
19:47:07|0.25
19:47:08|0.25
19:47:10|0.25
19:47:11|0.25
19:47:11|0.25
19:47:13|0.25
19:47:14|0.25
19:47:14|0.25
19:47:15|0.25
19:47:16|0.25
19:47:18|0.25
19:47:18|0.25001
19:47:19|0.25001
19:47:20|0.25
19:47:21|0.25
19:47:23|0.25
19:47:23|0.25
19:47:25|0.25
19:47:26|0.25
19:47:26|0.24984
19:47:27|0.2498
19:47:28|0.2498
19:47:30|0.2498
19:47:30|0.24958
19:47:31|0.2498
19:47:32|0.2498
19:47:33|0.24938
19:47:34|0.24938
19:47:36|0.24924
19:47:36|0.24924
19:47:37|0.2487
19:47:39|0.24831
19:47:39|0.24853
19:47:40|0.2495
19:47:41|0.24914
19:47:42|0.24914
19:47:44|0.24914
19:47:44|0.24902
19:47:45|0.24798
19:47:46|0.24725
19:47:47|0.24731
19:47:49|0.24795
19:47:50|0.24732
19:47:51|0.24732
19:47:52|0.24732
19:47:53|0.24732
19:47:55|0.2472
19:47:55|0.2472
19:47:56|0.2472
19:47:57|0.247
19:47:58|0.247
19:47:59|0.247
19:48:00|0.247
19:48:01|0.24701
19:48:02|0.24701
19:48:03|0.247
19:48:04|0.247
19:48:05|0.247
19:48:06|0.247
19:48:07|0.247
19:48:08|0.247
19:48:09|0.247
19:48:10|0.247
19:48:11|0.24701
19:48:12|0.24701
19:48:13|0.247
19:48:14|0.247
19:48:15|0.24701
19:48:16|0.24701
19:48:18|0.24701
19:48:18|0.247
19:48:19|0.247
19:48:20|0.247
19:48:21|0.247
19:48:23|0.24714
19:48:23|0.2472
19:48:24|0.245
19:48:25|0.245
19:48:26|0.24474
19:48:27|0.245
19:48:28|0.245
19:48:29|0.24402
19:48:30|0.24441
19:48:31|0.2447
19:48:32|0.24474
19:48:33|0.24474
19:48:35|0.24445
19:48:36|0.24445
19:48:37|0.244
19:48:37|0.24405
19:48:39|0.244
19:48:39|0.24401
19:48:41|0.24331
19:48:42|0.24327
19:48:43|0.2434
19:48:44|0.2432
19:48:44|0.24302
19:48:46|0.24342
19:48:47|0.24324
19:48:48|0.24364
19:48:49|0.24308
19:48:51|0.24302
19:48:52|0.24302
19:48:53|0.24303
19:48:53|0.24311
19:48:55|0.24302
19:48:55|0.24302
19:48:57|0.24302
19:48:58|0.24302
19:48:59|0.24302
19:49:00|0.2424
19:49:01|0.24273
19:49:01|0.24277
19:49:02|0.2424
19:49:04|0.2424
19:49:05|0.24267
19:49:05|0.24251
19:49:06|0.24332
19:49:08|0.2434
19:49:09|0.24371
19:49:10|0.24335
19:49:10|0.24335
19:49:12|0.24412
19:49:13|0.24411
19:49:14|0.24451
19:49:14|0.24411
19:49:16|0.24411
19:49:17|0.24442
19:49:18|0.2444
19:49:18|0.24451
19:49:20|0.24411
19:49:21|0.24411
19:49:22|0.24434
19:49:23|0.24436
19:49:23|0.24437
19:49:25|0.24342
19:49:26|0.2437
19:49:27|0.24341
19:49:28|0.24371
19:49:29|0.24371
19:49:30|0.24333
19:49:31|0.24358
19:49:32|0.24358
19:49:33|0.24358
19:49:33|0.24302
19:49:35|0.24365
19:49:35|0.2432
19:49:37|0.2432
19:49:38|0.2432
19:49:38|0.243
19:49:40|0.24269
19:49:41|0.24269
19:49:41|0.24269
19:49:43|0.2425
19:49:44|0.2424
19:49:44|0.24201
19:49:45|0.242
19:49:47|0.24176
19:49:47|0.24176
19:49:49|0.24206
19:49:50|0.24177
19:49:51|0.24156
19:49:52|0.24105
19:49:53|0.24121
19:49:54|0.2407
19:49:55|0.24092
19:49:56|0.2407
19:49:57|0.2407
19:49:58|0.24081
19:49:59|0.24091
19:50:00|0.24091
19:50:01|0.24092
19:50:02|0.24094
19:50:03|0.24091
19:50:04|0.24129
19:50:05|0.24156
19:50:06|0.2413
19:50:07|0.24162
19:50:08|0.24162
19:50:09|0.24153
19:50:10|0.24089
19:50:11|0.24089
19:50:12|0.24089
19:50:13|0.24089
19:50:14|0.2409
19:50:15|0.24039
19:50:16|0.2409
19:50:17|0.2409
19:50:18|0.24087
19:50:19|0.24087
19:50:20|0.24048
19:50:21|0.24088
19:50:22|0.24089
19:50:23|0.24089
19:50:25|0.24089
19:50:25|0.24089
19:50:26|0.24028
19:50:27|0.24
19:50:28|0.23996
19:50:29|0.23997
19:50:30|0.23993
19:50:31|0.23993
19:50:32|0.23916
19:50:33|0.23899
19:50:34|0.23874
19:50:35|0.23848
19:50:36|0.23848
19:50:37|0.2388
19:50:38|0.23848
19:50:39|0.23829
19:50:40|0.23849
19:50:41|0.238
19:50:42|0.23825
19:50:43|0.23825
19:50:44|0.23825
19:50:45|0.238
19:50:46|0.238
19:50:47|0.2378
19:50:48|0.2378
19:50:49|0.2378
19:50:50|0.23773
19:50:52|0.23773
19:50:53|0.2378
19:50:54|0.23717
19:50:55|0.23667
19:50:56|0.23699
19:50:57|0.23703
19:50:58|0.23727
19:50:59|0.23742
19:51:00|0.237
19:51:01|0.23697
19:51:02|0.23659
19:51:03|0.2366
19:51:04|0.2366
19:51:05|0.2366
19:51:06|0.2366
19:51:07|0.23626
19:51:08|0.23659
19:51:09|0.236
19:51:10|0.236
19:51:11|0.236
19:51:12|0.23511
19:51:13|0.23535
19:51:14|0.235
19:51:15|0.23479
19:51:16|0.23315
19:51:17|0.23327
19:51:18|0.23333
19:51:19|0.23407
19:51:20|0.2335
19:51:21|0.23342
19:51:22|0.23374
19:51:23|0.23329
19:51:24|0.23334
19:51:25|0.233
19:51:26|0.232
19:51:27|0.23208
19:51:28|0.23274
19:51:29|0.233
19:51:30|0.23333
19:51:31|0.23334
19:51:32|0.23324
19:51:33|0.23324
19:51:34|0.23324
19:51:35|0.23373
19:51:36|0.23407
19:51:37|0.23412
19:51:38|0.23413
19:51:39|0.23396
19:51:40|0.23479
19:51:41|0.23479
19:51:42|0.23499
19:51:43|0.23499
19:51:44|0.23466
19:51:45|0.23498
19:51:46|0.23498
19:51:47|0.23498
19:51:48|0.23497
19:51:49|0.23498
19:51:50|0.23497
19:51:51|0.23481
19:51:52|0.23529
19:51:53|0.23529
19:51:54|0.23617
19:51:55|0.23617
19:51:57|0.23617
19:51:58|0.23617
19:51:59|0.23589
19:52:00|0.23589
19:52:00|0.23589
19:52:02|0.23534
19:52:03|0.23573
19:52:03|0.23612
19:52:05|0.23612
19:52:06|0.23612
19:52:07|0.23554
19:52:08|0.23595
19:52:09|0.23594
19:52:10|0.23594
19:52:12|0.23612
19:52:12|0.23615
19:52:13|0.23625
19:52:14|0.23614
19:52:15|0.23642
19:52:16|0.23642
19:52:17|0.23594
19:52:18|0.23594
19:52:19|0.23594
19:52:20|0.23594
19:52:21|0.23594
19:52:22|0.23594
19:52:23|0.23604
19:52:24|0.23658
19:52:25|0.23522
19:52:26|0.2345
19:52:27|0.23466
19:52:28|0.23438
19:52:29|0.23438
19:52:30|0.23366
19:52:31|0.23407
19:52:32|0.23437
19:52:33|0.23427
19:52:34|0.23401
19:52:35|0.23401
19:52:36|0.234
19:52:37|0.234
19:52:38|0.23535
19:52:39|0.23522
19:52:40|0.23522
19:52:41|0.23491
19:52:42|0.23491
19:52:43|0.23491
19:52:44|0.23491
19:52:45|0.23506
19:52:46|0.2352
19:52:47|0.23536
19:52:48|0.23536
19:52:49|0.23536
19:52:50|0.23616
19:52:51|0.23616
19:52:52|0.23616
19:52:54|0.23616
19:52:55|0.2363
19:52:56|0.23637
19:52:57|0.23637
19:52:59|0.23637
19:52:59|0.23637
19:53:01|0.23637
19:53:02|0.23637
19:53:03|0.23637
19:53:03|0.23637
19:53:05|0.23664
19:53:06|0.2366
19:53:06|0.2375
19:53:07|0.2375
19:53:09|0.23767
19:53:10|0.23767
19:53:11|0.23767
19:53:11|0.23767
19:53:13|0.23767
19:53:14|0.23767
19:53:14|0.23769
19:53:15|0.23777
19:53:17|0.23777
19:53:18|0.23777
19:53:19|0.23777
19:53:20|0.23777
19:53:21|0.23777
19:53:22|0.23777
19:53:22|0.23767
19:53:24|0.23769
19:53:25|0.23769
19:53:26|0.23769
19:53:27|0.23769
19:53:27|0.23767
19:53:29|0.23768
19:53:30|0.23769
19:53:31|0.23745
19:53:32|0.23745
19:53:33|0.23769
19:53:34|0.2377
19:53:35|0.2377
19:53:36|0.2378
19:53:37|0.2378
19:53:38|0.2378
19:53:39|0.2377
19:53:40|0.2378
19:53:41|0.23735
19:53:42|0.23774
19:53:43|0.23746
19:53:44|0.23777
19:53:45|0.23779
19:53:46|0.23776
19:53:47|0.23776
19:53:48|0.23776
19:53:49|0.23735
19:53:50|0.23739
19:53:51|0.23735
19:53:52|0.23735
19:53:53|0.23739
19:53:54|0.23774
19:53:55|0.23739
19:53:57|0.23738
19:53:57|0.23738
19:53:59|0.23774
19:54:00|0.237
19:54:01|0.23667
19:54:02|0.23667
19:54:04|0.23693
19:54:04|0.23693
19:54:05|0.23734
19:54:06|0.23734
19:54:07|0.23734
19:54:08|0.2372
19:54:09|0.23726
19:54:10|0.23726
19:54:11|0.23726
19:54:12|0.23711
19:54:13|0.2371
19:54:14|0.2371
19:54:15|0.237
19:54:16|0.237
19:54:18|0.23667
19:54:18|0.23667
19:54:20|0.23646
19:54:20|0.23635
19:54:21|0.23577
19:54:22|0.23609
19:54:23|0.23609
19:54:24|0.23579
19:54:26|0.23579
19:54:26|0.23579
19:54:28|0.23648
19:54:28|0.23616
19:54:29|0.23616
19:54:30|0.23663
19:54:32|0.23663
19:54:32|0.23663
19:54:34|0.23667
19:54:34|0.23639
19:54:35|0.23639
19:54:37|0.2365
19:54:38|0.2365
19:54:38|0.2365
19:54:40|0.2365
19:54:40|0.23633
19:54:42|0.23656
19:54:42|0.237
19:54:43|0.23672
19:54:44|0.23669
19:54:46|0.23669
19:54:46|0.23673
19:54:47|0.23673
19:54:48|0.23763
19:54:49|0.23763
19:54:50|0.23763
19:54:52|0.23725
19:54:52|0.23759
19:54:53|0.23759
19:54:54|0.2375
19:54:56|0.23749
19:54:57|0.23749
19:54:58|0.23725
19:54:59|0.23715
19:55:00|0.23749
19:55:01|0.23745
19:55:02|0.2375
19:55:03|0.2375
19:55:04|0.2375
19:55:05|0.2375
19:55:06|0.2375
19:55:07|0.2375
19:55:08|0.2375
19:55:09|0.23724
19:55:10|0.2375
19:55:11|0.2375
19:55:12|0.2375
19:55:14|0.23726
19:55:14|0.23703
19:55:15|0.23703
19:55:16|0.23703
19:55:17|0.23703
19:55:18|0.23703
19:55:19|0.23735
19:55:20|0.23736
19:55:21|0.23736
19:55:22|0.23748
19:55:23|0.23748
19:55:24|0.23749
19:55:25|0.23748
19:55:26|0.2375
19:55:27|0.23774
19:55:28|0.23774
19:55:29|0.23724
19:55:30|0.2378
19:55:31|0.23823
19:55:32|0.23823
19:55:33|0.23886
19:55:34|0.239
19:55:35|0.239
19:55:36|0.239
19:55:37|0.239
19:55:38|0.239
19:55:39|0.23926
19:55:40|0.23926
19:55:41|0.23926
19:55:42|0.23928
19:55:43|0.23894
19:55:44|0.239
19:55:45|0.23899
19:55:46|0.23899
19:55:47|0.23899
19:55:48|0.23899
19:55:49|0.23899
19:55:50|0.23899
19:55:51|0.23899
19:55:52|0.239
19:55:53|0.239
19:55:54|0.23799
19:55:55|0.2378
19:55:57|0.23794
19:55:58|0.23794
19:55:59|0.23799
19:56:00|0.23799
19:56:01|0.23799
19:56:02|0.23794
19:56:03|0.23799
19:56:04|0.23799
19:56:05|0.23799
19:56:06|0.23811
19:56:07|0.23811
19:56:08|0.23811
19:56:09|0.23811
19:56:10|0.23811
19:56:11|0.23811
19:56:12|0.23829
19:56:13|0.23848
19:56:14|0.23827
19:56:15|0.23853
19:56:16|0.23853
19:56:17|0.23853
19:56:18|0.23845
19:56:18|0.23862
19:56:20|0.23862
19:56:21|0.23862
19:56:21|0.23862
19:56:23|0.23862
19:56:24|0.23871
19:56:25|0.23871
19:56:26|0.23871
19:56:27|0.23838
19:56:28|0.2386
19:56:29|0.2385
19:56:30|0.2385
19:56:31|0.2385
19:56:31|0.23959
19:56:33|0.23945
19:56:34|0.23904
19:56:34|0.23884
19:56:35|0.23885
19:56:37|0.23885
19:56:38|0.23885
19:56:38|0.23885
19:56:40|0.23953
19:56:41|0.24006
19:56:41|0.24098
19:56:43|0.24067
19:56:43|0.24098
19:56:45|0.24063
19:56:45|0.24065
19:56:46|0.2407
19:56:47|0.24063
19:56:48|0.24099
19:56:50|0.23977
19:56:51|0.24316
19:56:52|0.24406
19:56:53|0.24293
19:56:54|0.24212
19:56:55|0.24238
19:56:56|0.24238
19:56:57|0.2423
19:56:58|0.24185
19:56:59|0.24102
19:57:00|0.24177
19:57:02|0.24191
19:57:03|0.24132
19:57:04|0.24099
19:57:05|0.2408
19:57:06|0.24105
19:57:07|0.24062
19:57:08|0.24045
19:57:10|0.2404
19:57:10|0.24043
19:57:11|0.24043
19:57:12|0.24
19:57:13|0.24
19:57:14|0.24026
19:57:15|0.23973
19:57:16|0.23973
19:57:17|0.23989
19:57:18|0.23988
19:57:19|0.23988
19:57:20|0.23988
19:57:21|0.23958
19:57:22|0.23958
19:57:23|0.2405
19:57:24|0.23983
19:57:25|0.23983
19:57:26|0.23987
19:57:27|0.23987
19:57:28|0.23987
19:57:29|0.23954
19:57:30|0.24072
19:57:31|0.2415
19:57:32|0.2424
19:57:33|0.24187
19:57:34|0.24239
19:57:35|0.24229
19:57:36|0.24239
19:57:38|0.24261
19:57:38|0.24261
19:57:39|0.24258
19:57:41|0.24258
19:57:41|0.24221
19:57:42|0.24199
19:57:44|0.24199
19:57:44|0.24199
19:57:46|0.24191
19:57:47|0.24191
19:57:48|0.24161
19:57:49|0.24032
19:57:49|0.24027
19:57:51|0.24045
19:57:52|0.24097
19:57:53|0.24036
19:57:53|0.24036
19:57:55|0.24056
19:57:56|0.24053
19:57:57|0.24019
19:57:58|0.24045
19:57:59|0.24045
19:58:00|0.24009
19:58:01|0.24009
19:58:03|0.24036
19:58:04|0.24001
19:58:05|0.24086
19:58:05|0.24086
19:58:07|0.24064
19:58:08|0.24064
19:58:09|0.24064
19:58:10|0.24064
19:58:11|0.24064
19:58:12|0.24145
19:58:13|0.24166
19:58:14|0.24127
19:58:15|0.24126
19:58:16|0.2419
19:58:17|0.24156
19:58:18|0.2416
19:58:19|0.24118
19:58:20|0.24118
19:58:21|0.24151
19:58:22|0.2411
19:58:23|0.2411
19:58:24|0.24106
19:58:25|0.24106
19:58:26|0.24101
19:58:27|0.24101
19:58:28|0.2407
19:58:29|0.24096
19:58:30|0.24096
19:58:31|0.24083
19:58:32|0.24083
19:58:33|0.24083
19:58:34|0.24045
19:58:35|0.24023
19:58:36|0.24023
19:58:37|0.24002
19:58:38|0.23986
19:58:39|0.23958
19:58:40|0.23983
19:58:41|0.23983
19:58:42|0.23983
19:58:43|0.23988
19:58:44|0.23997
19:58:45|0.23955
19:58:46|0.23955
19:58:47|0.24
19:58:48|0.24
19:58:49|0.23997
19:58:50|0.23997
19:58:51|0.24
19:58:52|0.24062
19:58:53|0.24062
19:58:54|0.24062
19:58:55|0.23997
19:58:56|0.24003
19:58:57|0.24003
19:58:58|0.24003
19:58:59|0.23997
19:59:01|0.24003
19:59:02|0.24003
19:59:03|0.24003
19:59:04|0.24059
19:59:05|0.2411
19:59:06|0.24133
19:59:07|0.24153
19:59:08|0.24153
19:59:09|0.24153
19:59:10|0.24153
19:59:11|0.24153
19:59:11|0.24161
19:59:13|0.24161
19:59:13|0.24161
19:59:15|0.24161
19:59:16|0.24153
19:59:17|0.24165
19:59:18|0.24166
19:59:19|0.24166
19:59:19|0.24166
19:59:21|0.24186
19:59:22|0.24192
19:59:23|0.24229
19:59:24|0.24229
19:59:25|0.24195
19:59:26|0.24195
19:59:26|0.24195
19:59:28|0.24193
19:59:29|0.24091
19:59:30|0.24095
19:59:31|0.24064
19:59:32|0.24194
19:59:33|0.24098
19:59:34|0.24062
19:59:35|0.24062
19:59:36|0.24062
19:59:37|0.24062
19:59:38|0.24062
19:59:39|0.24062
19:59:40|0.24
19:59:41|0.2405
19:59:42|0.2405
19:59:43|0.2405
19:59:44|0.2405
19:59:45|0.24
19:59:46|0.24
19:59:47|0.24
19:59:48|0.24
19:59:49|0.24
19:59:50|0.24
19:59:51|0.2397
19:59:52|0.2397
19:59:53|0.2397
19:59:54|0.2397
19:59:55|0.23999
19:59:56|0.23999
19:59:57|0.2397
19:59:58|0.24
19:59:59|0.23999
20:00:00|0.23999
20:00:02|0.23999
20:00:02|0.2397
20:00:04|0.2398
20:00:05|0.2398
20:00:06|0.2398
20:00:07|0.2398
20:00:07|0.23993
20:00:09|0.23993
20:00:10|0.2395
20:00:11|0.2398
20:00:12|0.2398
20:00:12|0.23988
20:00:14|0.23904
20:00:15|0.23904
20:00:16|0.23937
20:00:17|0.23901
20:00:18|0.23901
20:00:19|0.23876
20:00:20|0.23876
20:00:21|0.23793
20:00:22|0.23759
20:00:23|0.23758
20:00:24|0.2373
20:00:25|0.23757
20:00:26|0.23772
20:00:27|0.23733
20:00:27|0.23732
20:00:29|0.237
20:00:30|0.23628
20:00:31|0.23641
20:00:32|0.23641
20:00:33|0.23641
20:00:33|0.23641
20:00:34|0.23662
20:00:36|0.23641
20:00:37|0.23651
20:00:37|0.23666
20:00:39|0.23651
20:00:40|0.23651
20:00:41|0.23626
20:00:42|0.23746
20:00:42|0.2375
20:00:44|0.2375
20:00:45|0.2377
20:00:46|0.23772
20:00:46|0.23772
20:00:48|0.23757
20:00:48|0.23755
20:00:50|0.2375
20:00:51|0.2375
20:00:51|0.23853
20:00:53|0.23822
20:00:53|0.23811
20:00:54|0.2383
20:00:56|0.2383
20:00:57|0.2383
20:00:58|0.2383
20:00:58|0.2383
20:00:59|0.2383
20:01:01|0.23886
20:01:02|0.239
20:01:04|0.23993
20:01:04|0.23906
20:01:05|0.23836
20:01:06|0.23817
20:01:07|0.2386
20:01:08|0.2386
20:01:09|0.23836
20:01:10|0.23836
20:01:11|0.23836
20:01:12|0.23836
20:01:13|0.23834
20:01:14|0.23832
20:01:15|0.23831
20:01:16|0.23835
20:01:17|0.23836
20:01:18|0.2375
20:01:19|0.237
20:01:20|0.23718
20:01:21|0.23726
20:01:22|0.23721
20:01:23|0.23764
20:01:24|0.23727
20:01:25|0.23791
20:01:26|0.23766
20:01:27|0.23766
20:01:28|0.2375
20:01:30|0.23689
20:01:30|0.23608
20:01:31|0.23666
20:01:32|0.23666
20:01:33|0.23707
20:01:34|0.23667
20:01:35|0.237
20:01:36|0.237
20:01:37|0.23748
20:01:38|0.23777
20:01:40|0.23826
20:01:41|0.23883
20:01:41|0.23913
20:01:42|0.23906
20:01:43|0.23926
20:01:44|0.23901
20:01:45|0.23907
20:01:46|0.23894
20:01:47|0.23877
20:01:48|0.23877
20:01:49|0.23852
20:01:51|0.23933
20:01:51|0.23961
20:01:52|0.23964
20:01:53|0.23994
20:01:54|0.24015
20:01:55|0.24015
20:01:56|0.24052
20:01:58|0.24007
20:01:58|0.23995
20:02:00|0.23954
20:02:00|0.241
20:02:01|0.24088
20:02:03|0.24081
20:02:04|0.24036
20:02:05|0.24
20:02:06|0.24034
20:02:07|0.24085
20:02:09|0.241
20:02:09|0.241
20:02:10|0.24099
20:02:11|0.24058
20:02:12|0.24018
20:02:13|0.24018
20:02:14|0.24016
20:02:15|0.24084
20:02:16|0.24084
20:02:17|0.24084
20:02:18|0.24081
20:02:20|0.241
20:02:21|0.241
20:02:22|0.241
20:02:23|0.241
20:02:24|0.241
20:02:24|0.241
20:02:26|0.241
20:02:27|0.241
20:02:28|0.241
20:02:29|0.241
20:02:30|0.24085
20:02:31|0.24105
20:02:31|0.24105
20:02:33|0.241
20:02:34|0.241
20:02:34|0.24098
20:02:36|0.24098
20:02:37|0.24099
20:02:38|0.24071
20:02:39|0.24083
20:02:40|0.24075
20:02:41|0.24074
20:02:42|0.24074
20:02:43|0.24093
20:02:44|0.2407
20:02:45|0.2407
20:02:46|0.24084
20:02:47|0.24138
20:02:48|0.24139
20:02:49|0.24142
20:02:50|0.24142
20:02:51|0.24168
20:02:52|0.24177
20:02:53|0.24208
20:02:54|0.24208
20:02:55|0.24208
20:02:56|0.24243
20:02:57|0.2423
20:02:58|0.24252
20:02:59|0.24252
20:03:00|0.24231
20:03:01|0.24231
20:03:02|0.24252
20:03:03|0.2423
20:03:05|0.24229
20:03:06|0.24251
20:03:07|0.24202
20:03:08|0.24202
20:03:09|0.24202
20:03:10|0.24189
20:03:11|0.24189
20:03:12|0.24189
20:03:13|0.24179
20:03:13|0.24175
20:03:15|0.24175
20:03:16|0.24152
20:03:17|0.24152
20:03:18|0.24152
20:03:19|0.24152
20:03:20|0.24152
20:03:21|0.24152
20:03:22|0.24152
20:03:23|0.24152
20:03:24|0.24152
20:03:25|0.24175
20:03:26|0.24152
20:03:27|0.24152
20:03:28|0.24209
20:03:29|0.24266
20:03:30|0.24282
20:03:31|0.24303
20:03:32|0.24303
20:03:33|0.24346
20:03:34|0.24319
20:03:35|0.24326
20:03:36|0.24334
20:03:37|0.24277
20:03:38|0.2427
20:03:39|0.2426
20:03:40|0.242
20:03:41|0.242
20:03:42|0.242
20:03:43|0.242
20:03:44|0.24176
20:03:45|0.24199
20:03:46|0.24166
20:03:47|0.2415
20:03:48|0.2415
20:03:49|0.24151
20:03:50|0.24174
20:03:51|0.24176
20:03:52|0.24176
20:03:53|0.24207
20:03:54|0.24207
20:03:55|0.24246
20:03:56|0.24246
20:03:57|0.24246
20:03:58|0.24299
20:03:59|0.24252
20:04:00|0.24252
20:04:01|0.24266
20:04:02|0.24252
20:04:03|0.24234
20:04:04|0.24209
20:04:06|0.24209
20:04:06|0.24231
20:04:07|0.24231
20:04:08|0.2429
20:04:09|0.24289
20:04:10|0.24238
20:04:11|0.24238
20:04:12|0.24215
20:04:13|0.24231
20:04:14|0.24238
20:04:15|0.24256
20:04:16|0.24256
20:04:17|0.24256
20:04:18|0.24256
20:04:19|0.24252
20:04:20|0.24252
20:04:21|0.24252
20:04:22|0.24252
20:04:23|0.24221
20:04:24|0.24189
20:04:25|0.24206
20:04:26|0.24206
20:04:27|0.24206
20:04:28|0.24176
20:04:29|0.24176
20:04:30|0.24223
20:04:31|0.24223
20:04:32|0.24223
20:04:33|0.24242
20:04:34|0.24242
20:04:35|0.24242
20:04:36|0.24247
20:04:37|0.24247
20:04:38|0.24247
20:04:39|0.24247
20:04:40|0.24247
20:04:41|0.24221
20:04:42|0.24241
20:04:43|0.24241
20:04:44|0.24241
20:04:45|0.24224
20:04:46|0.2415
20:04:47|0.24166
20:04:48|0.242
20:04:49|0.242
20:04:50|0.242
20:04:51|0.2408
20:04:52|0.24067
20:04:53|0.2405
20:04:54|0.24038
20:04:55|0.24048
20:04:56|0.24048
20:04:57|0.2407
20:04:58|0.24083
20:05:00|0.24045
20:05:00|0.24045
20:05:01|0.24028
20:05:02|0.23997
20:05:03|0.23997
20:05:04|0.23979
20:05:06|0.24013
20:05:07|0.24033
20:05:09|0.24062
20:05:10|0.24064
20:05:10|0.24064
20:05:11|0.24064
20:05:13|0.24022
20:05:13|0.24005
20:05:15|0.23993
20:05:15|0.23996
20:05:17|0.24
20:05:18|0.23964
20:05:19|0.2395
20:05:19|0.2391
20:05:21|0.23878
20:05:21|0.23878
20:05:23|0.23878
20:05:24|0.23919
20:05:24|0.23932
20:05:25|0.23964
20:05:27|0.23992
20:05:28|0.23992
20:05:29|0.23992
20:05:30|0.23992
20:05:31|0.23964
20:05:32|0.24
20:05:33|0.24006
20:05:34|0.23992
20:05:35|0.23992
20:05:36|0.23992
20:05:37|0.23992
20:05:38|0.23992
20:05:39|0.23992
20:05:40|0.23992
20:05:41|0.23992
20:05:42|0.23992
20:05:43|0.23945
20:05:44|0.23945
20:05:45|0.23945
20:05:46|0.23945
20:05:47|0.23943
20:05:48|0.23943
20:05:49|0.23943
20:05:50|0.23943
20:05:51|0.23943
20:05:52|0.23943
20:05:53|0.23943
20:05:54|0.23943
20:05:55|0.239
20:05:56|0.239
20:05:57|0.23946
20:05:58|0.23902
20:05:59|0.23902
20:06:00|0.23902
20:06:01|0.23902
20:06:02|0.23902
20:06:03|0.23902
20:06:04|0.23902
20:06:05|0.23986
20:06:06|0.23986
20:06:08|0.23986
20:06:09|0.23986
20:06:10|0.23986
20:06:11|0.23986
20:06:11|0.23919
20:06:13|0.23919
20:06:14|0.23919
20:06:15|0.23919
20:06:16|0.23876
20:06:17|0.23845
20:06:18|0.23845
20:06:19|0.23836
20:06:20|0.2384
20:06:21|0.2384
20:06:21|0.23835
20:06:22|0.23836
20:06:23|0.23836
20:06:24|0.23836
20:06:25|0.23836
20:06:26|0.23791
20:06:28|0.23769
20:06:28|0.23717
20:06:29|0.23763
20:06:31|0.2372
20:06:32|0.23795
20:06:33|0.23795
20:06:34|0.23795
20:06:34|0.23795
20:06:35|0.23795
20:06:37|0.23764
20:06:38|0.23721
20:06:38|0.23721
20:06:40|0.23721
20:06:41|0.23721
20:06:42|0.23721
20:06:43|0.23721
20:06:43|0.23721
20:06:45|0.23739
20:06:45|0.23746
20:06:47|0.23721
20:06:48|0.23721
20:06:49|0.2372
20:06:50|0.2372
20:06:50|0.2372
20:06:52|0.2372
20:06:53|0.23721
20:06:53|0.2372
20:06:54|0.23721
20:06:56|0.23725
20:06:57|0.23754
20:06:57|0.23754
20:06:59|0.23754
20:07:00|0.23715
20:07:00|0.23708
20:07:02|0.23671
20:07:02|0.23671
20:07:04|0.23657
20:07:04|0.23702
20:07:05|0.23719
20:07:07|0.23702
20:07:07|0.23701
20:07:09|0.23701
20:07:10|0.23701
20:07:11|0.23675
20:07:12|0.23683
20:07:13|0.23683
20:07:14|0.23645
20:07:15|0.23645
20:07:16|0.23645
20:07:17|0.236
20:07:18|0.236
20:07:19|0.23573
20:07:20|0.23521
20:07:21|0.23521
20:07:22|0.23563
20:07:23|0.23519
20:07:24|0.23521
20:07:25|0.2356
20:07:26|0.2356
20:07:27|0.23521
20:07:28|0.23559
20:07:29|0.23559
20:07:30|0.23559
20:07:31|0.23556
20:07:32|0.23546
20:07:33|0.23546
20:07:34|0.23611
20:07:35|0.23611
20:07:36|0.23611
20:07:37|0.23611
20:07:38|0.23611
20:07:39|0.2357
20:07:40|0.2367
20:07:41|0.23601
20:07:42|0.2357
20:07:43|0.2357
20:07:44|0.2357
20:07:45|0.2357
20:07:46|0.2357
20:07:47|0.2357
20:07:48|0.2357
20:07:49|0.2357
20:07:50|0.2357
20:07:51|0.2357
20:07:52|0.23533
20:07:53|0.23533
20:07:54|0.23551
20:07:55|0.2355
20:07:56|0.2352
20:07:57|0.2353
20:07:58|0.23479
20:07:59|0.23477
20:08:00|0.23437
20:08:01|0.23461
20:08:02|0.23461
20:08:03|0.2349
20:08:04|0.23418
20:08:05|0.23265
20:08:06|0.23255
20:08:07|0.23263
20:08:08|0.23263
20:08:10|0.23215
20:08:10|0.23217
20:08:11|0.23243
20:08:12|0.23248
20:08:14|0.23247
20:08:14|0.23217
20:08:15|0.23217
20:08:17|0.23168
20:08:18|0.23167
20:08:19|0.23179
20:08:20|0.23179
20:08:21|0.23179
20:08:21|0.23179
20:08:22|0.23164
20:08:23|0.2317
20:08:25|0.2317
20:08:26|0.23184
20:08:27|0.23179
20:08:27|0.23256
20:08:29|0.23266
20:08:30|0.23261
20:08:30|0.23261
20:08:32|0.23324
20:08:33|0.23209
20:08:34|0.23208
20:08:35|0.23208
20:08:36|0.23208
20:08:37|0.232
20:08:38|0.23156
20:08:39|0.23156
20:08:40|0.23156
20:08:41|0.2315
20:08:42|0.2315
20:08:43|0.23186
20:08:44|0.2315
20:08:45|0.2311
20:08:46|0.23147
20:08:47|0.23147
20:08:48|0.23103
20:08:49|0.23105
20:08:50|0.23105
20:08:51|0.23091
20:08:52|0.23027
20:08:52|0.23027
20:08:54|0.23027
20:08:54|0.23027
20:08:56|0.23027
20:08:57|0.23073
20:08:58|0.23011
20:08:58|0.23006
20:09:00|0.23014
20:09:01|0.23062
20:09:02|0.23011
20:09:03|0.23011
20:09:04|0.23011
20:09:05|0.2299
20:09:06|0.22935
20:09:07|0.22998
20:09:08|0.23001
20:09:09|0.23001
20:09:10|0.22955
20:09:11|0.22996
20:09:12|0.22999
20:09:13|0.22964
20:09:14|0.22964
20:09:15|0.23001
20:09:16|0.23001
20:09:18|0.22999
20:09:18|0.2296
20:09:20|0.22961
20:09:21|0.22961
20:09:21|0.22961
20:09:23|0.22963
20:09:23|0.22963
20:09:24|0.22963
20:09:26|0.23
20:09:26|0.23
20:09:28|0.23011
20:09:28|0.23066
20:09:30|0.23063
20:09:30|0.23088
20:09:32|0.23119
20:09:32|0.23032
20:09:34|0.2316
20:09:35|0.2316
20:09:35|0.2316
20:09:36|0.2316
20:09:37|0.2316
20:09:39|0.2316
20:09:39|0.2316
20:09:40|0.23081
20:09:41|0.23081
20:09:42|0.2316
20:09:44|0.2316
20:09:44|0.23155
20:09:45|0.23095
20:09:46|0.23095
20:09:47|0.23153
20:09:49|0.23153
20:09:49|0.23128
20:09:50|0.23128
20:09:51|0.23167
20:09:52|0.23131
20:09:53|0.2315
20:09:54|0.2315
20:09:56|0.23154
20:09:57|0.23096
20:09:58|0.23096
20:09:59|0.23096
20:09:59|0.23154
20:10:00|0.23148
20:10:02|0.232
20:10:02|0.23154
20:10:04|0.23188
20:10:04|0.23147
20:10:06|0.232
20:10:07|0.232
20:10:08|0.23233
20:10:08|0.23251
20:10:09|0.23251
20:10:11|0.23299
20:10:12|0.23298
20:10:13|0.23298
20:10:15|0.23294
20:10:15|0.23292
20:10:17|0.23292
20:10:18|0.23292
20:10:19|0.23292
20:10:20|0.23291
20:10:21|0.23291
20:10:22|0.23296
20:10:23|0.23296
20:10:24|0.2334
20:10:25|0.23365
20:10:26|0.23365
20:10:27|0.23365
20:10:29|0.23358
20:10:29|0.23358
20:10:30|0.23358
20:10:31|0.23366
20:10:32|0.23366
20:10:33|0.23357
20:10:35|0.23357
20:10:35|0.23325
20:10:36|0.23325
20:10:37|0.23325
20:10:39|0.2336
20:10:39|0.2336
20:10:41|0.23366
20:10:41|0.23366
20:10:43|0.23366
20:10:44|0.23366
20:10:44|0.23341
20:10:45|0.23366
20:10:46|0.23366
20:10:47|0.23366
20:10:48|0.23366
20:10:49|0.23366
20:10:51|0.23291
20:10:51|0.23274
20:10:52|0.23274
20:10:53|0.2324
20:10:54|0.2324
20:10:56|0.23222
20:10:57|0.23295
20:10:57|0.2327
20:10:58|0.23333
20:11:00|0.23353
20:11:01|0.23347
20:11:02|0.23363
20:11:03|0.23355
20:11:04|0.23355
20:11:05|0.23355
20:11:06|0.23381
20:11:06|0.23356
20:11:08|0.234
20:11:09|0.234
20:11:09|0.234
20:11:10|0.234
20:11:12|0.234
20:11:13|0.234
20:11:15|0.234
20:11:15|0.234
20:11:17|0.234
20:11:18|0.23363
20:11:19|0.23119
20:11:20|0.23174
20:11:21|0.23045
20:11:22|0.23045
20:11:23|0.23127
20:11:23|0.23173
20:11:25|0.23173
20:11:26|0.23174
20:11:27|0.23165
20:11:28|0.23165
20:11:29|0.23116
20:11:30|0.23116
20:11:30|0.23119
20:11:32|0.23119
20:11:33|0.23119
20:11:34|0.23149
20:11:35|0.23154
20:11:36|0.23173
20:11:37|0.23191
20:11:38|0.232
20:11:39|0.2319
20:11:40|0.23118
20:11:41|0.23118
20:11:42|0.23122
20:11:43|0.23123
20:11:44|0.23123
20:11:45|0.23153
20:11:46|0.23132
20:11:47|0.23132
20:11:48|0.23178
20:11:49|0.23178
20:11:50|0.23142
20:11:51|0.23202
20:11:52|0.23154
20:11:53|0.23142
20:11:54|0.23156
20:11:55|0.23156
20:11:56|0.23244
20:11:57|0.23201
20:11:58|0.23244
20:11:59|0.2324
20:12:00|0.2324
20:12:01|0.23209
20:12:02|0.23209
20:12:03|0.23209
20:12:04|0.23209
20:12:05|0.23241
20:12:06|0.23252
20:12:07|0.23259
20:12:08|0.23285
20:12:09|0.23285
20:12:10|0.23285
20:12:11|0.23285
20:12:12|0.23285
20:12:14|0.2329
20:12:15|0.2329
20:12:16|0.23285
20:12:16|0.23285
20:12:18|0.23285
20:12:19|0.23285
20:12:20|0.23299
20:12:21|0.23299
20:12:22|0.23301
20:12:23|0.23301
20:12:24|0.23301
20:12:25|0.233
20:12:26|0.233
20:12:27|0.23288
20:12:28|0.23288
20:12:29|0.23288
20:12:30|0.23288
20:12:31|0.23288
20:12:32|0.23288
20:12:33|0.23288
20:12:34|0.23288
20:12:35|0.23288
20:12:36|0.23288
20:12:37|0.23224
20:12:38|0.23311
20:12:39|0.23311
20:12:40|0.23311
20:12:41|0.23311
20:12:42|0.23217
20:12:43|0.23217
20:12:44|0.23217
20:12:45|0.23263
20:12:46|0.23263
20:12:47|0.23263
20:12:48|0.23263
20:12:49|0.23246
20:12:50|0.23246
20:12:51|0.23246
20:12:52|0.23246
20:12:53|0.232
20:12:54|0.23155
20:12:55|0.23155
20:12:57|0.23155
20:12:57|0.23207
20:12:58|0.23207
20:12:59|0.2316
20:13:00|0.2316
20:13:01|0.2316
20:13:02|0.23153
20:13:03|0.23153
20:13:04|0.23153
20:13:05|0.23153
20:13:06|0.23153
20:13:07|0.23153
20:13:08|0.23153
20:13:09|0.2318
20:13:10|0.2318
20:13:11|0.2318
20:13:12|0.2318
20:13:14|0.23261
20:13:15|0.23213
20:13:16|0.23213
20:13:17|0.23356
20:13:18|0.23356
20:13:19|0.23356
20:13:20|0.23356
20:13:21|0.23356
20:13:22|0.23338
20:13:23|0.23338
20:13:24|0.23371
20:13:25|0.23319
20:13:26|0.23319
20:13:27|0.23292
20:13:28|0.23292
20:13:29|0.23266
20:13:30|0.23266
20:13:31|0.23266
20:13:32|0.23266
20:13:33|0.23266
20:13:34|0.23266
20:13:35|0.23266
20:13:36|0.23229
20:13:37|0.2331
20:13:38|0.23309
20:13:39|0.23309
20:13:40|0.23309
20:13:41|0.23365
20:13:42|0.23365
20:13:43|0.23365
20:13:44|0.23365
20:13:45|0.23345
20:13:46|0.23352
20:13:47|0.234
20:13:48|0.23359
20:13:49|0.23345
20:13:50|0.23345
20:13:51|0.234
20:13:52|0.23376
20:13:53|0.23376
20:13:54|0.23376
20:13:55|0.23375
20:13:56|0.23375
20:13:57|0.23375
20:13:58|0.23375
20:13:59|0.23375
20:14:00|0.23375
20:14:01|0.23371
20:14:02|0.23362
20:14:03|0.23363
20:14:04|0.23363
20:14:05|0.23359
20:14:06|0.23359
20:14:07|0.23359
20:14:08|0.23359
20:14:09|0.23363
20:14:10|0.23363
20:14:11|0.23363
20:14:12|0.23325
20:14:13|0.23376
20:14:14|0.23349
20:14:15|0.23349
20:14:16|0.23349
20:14:17|0.23395
20:14:19|0.23394
20:14:19|0.23394
20:14:21|0.23395
20:14:21|0.23342
20:14:22|0.234
20:14:24|0.23333
20:14:25|0.23311
20:14:26|0.23311
20:14:27|0.23311
20:14:28|0.23311
20:14:28|0.23311
20:14:29|0.23311
20:14:31|0.23311
20:14:32|0.23311
20:14:33|0.23232
20:14:34|0.23232
20:14:35|0.23232
20:14:36|0.2323
20:14:37|0.2323
20:14:38|0.23201
20:14:39|0.23294
20:14:40|0.23247
20:14:41|0.23203
20:14:42|0.23203
20:14:43|0.23203
20:14:44|0.23176
20:14:45|0.23176
20:14:46|0.2323
20:14:47|0.2323
20:14:48|0.2323
20:14:49|0.23203
20:14:50|0.23203
20:14:51|0.23203
20:14:51|0.23203
20:14:53|0.233
20:14:54|0.2334
20:14:55|0.23288
20:14:55|0.23288
20:14:56|0.23288
20:14:58|0.23288
20:14:59|0.23292
20:15:00|0.23292
20:15:01|0.23292
20:15:02|0.23292
20:15:02|0.23292
20:15:04|0.23339
20:15:05|0.2351
20:15:05|0.23529
20:15:07|0.236
20:15:08|0.23607
20:15:09|0.23648
20:15:10|0.23636
20:15:11|0.2365
20:15:12|0.237
20:15:12|0.23599
20:15:14|0.23658
20:15:15|0.23613
20:15:16|0.236
20:15:17|0.23622
20:15:18|0.23622
20:15:19|0.23622
20:15:21|0.23622
20:15:21|0.23622
20:15:22|0.23625
20:15:23|0.2365
20:15:24|0.2365
20:15:25|0.2365
20:15:27|0.2365
20:15:28|0.23698
20:15:28|0.23698
20:15:30|0.23664
20:15:30|0.23674
20:15:31|0.23674
20:15:33|0.23699
20:15:33|0.23699
20:15:35|0.23699
20:15:36|0.23699
20:15:37|0.23699
20:15:38|0.23699
20:15:39|0.23699
20:15:40|0.237
20:15:40|0.23699
20:15:41|0.23699
20:15:42|0.23699
20:15:43|0.23651
20:15:45|0.23651
20:15:46|0.2365
20:15:47|0.2365
20:15:48|0.236
20:15:48|0.236
20:15:49|0.236
20:15:51|0.236
20:15:51|0.23609
20:15:52|0.236
20:15:53|0.2363
20:15:55|0.2363
20:15:55|0.23628
20:15:56|0.23635
20:15:57|0.23649
20:15:59|0.23649
20:16:00|0.23601
20:16:01|0.23649
20:16:02|0.23649
20:16:03|0.23607
20:16:04|0.23607
20:16:05|0.23537
20:16:06|0.23537
20:16:06|0.23537
20:16:08|0.23537
20:16:09|0.23512
20:16:10|0.23537
20:16:10|0.23511
20:16:12|0.23511
20:16:12|0.23545
20:16:14|0.23545
20:16:14|0.23558
20:16:16|0.236
20:16:17|0.23627
20:16:19|0.23627
20:16:20|0.23627
20:16:21|0.23663
20:16:22|0.23663
20:16:22|0.23663
20:16:24|0.23624
20:16:25|0.23645
20:16:25|0.23631
20:16:27|0.23629
20:16:28|0.23629
20:16:29|0.23629
20:16:30|0.23629
20:16:31|0.23629
20:16:31|0.23607
20:16:33|0.23607
20:16:33|0.23607
20:16:35|0.23607
20:16:36|0.23582
20:16:37|0.23582
20:16:38|0.23582
20:16:39|0.23582
20:16:40|0.23582
20:16:41|0.23562
20:16:42|0.23582
20:16:43|0.23591
20:16:44|0.2359
20:16:45|0.23562
20:16:46|0.23542
20:16:47|0.23542
20:16:47|0.23541
20:16:49|0.23552
20:16:50|0.23552
20:16:50|0.23552
20:16:52|0.23552
20:16:53|0.23552
20:16:54|0.23552
20:16:55|0.23562
20:16:56|0.23549
20:16:57|0.23549
20:16:58|0.23549
20:16:58|0.23549
20:17:00|0.23499
20:17:00|0.23482
20:17:01|0.23482
20:17:02|0.23481
20:17:04|0.23481
20:17:05|0.23445
20:17:06|0.23466
20:17:07|0.23466
20:17:08|0.23466
20:17:08|0.23466
20:17:10|0.23466
20:17:11|0.23466
20:17:12|0.23466
20:17:12|0.23466
20:17:14|0.23466
20:17:15|0.23466
20:17:16|0.23466
20:17:17|0.23466
20:17:18|0.2344
20:17:19|0.2344
20:17:20|0.23466
20:17:21|0.23466
20:17:22|0.23466
20:17:23|0.23466
20:17:24|0.23466
20:17:26|0.23438
20:17:26|0.23438
20:17:27|0.23461
20:17:28|0.23461
20:17:29|0.23461
20:17:30|0.23461
20:17:31|0.23466
20:17:32|0.23466
20:17:33|0.2344
20:17:34|0.23438
20:17:35|0.23439
20:17:36|0.23439
20:17:37|0.23439
20:17:38|0.23504
20:17:39|0.23515
20:17:40|0.23533
20:17:41|0.23533
20:17:42|0.23533
20:17:43|0.23533
20:17:44|0.23533
20:17:45|0.23533
20:17:46|0.23533
20:17:47|0.23573
20:17:48|0.23533
20:17:49|0.23533
20:17:50|0.23533
20:17:51|0.23533
20:17:52|0.23491
20:17:53|0.23491
20:17:54|0.23491
20:17:55|0.23484
20:17:56|0.23484
20:17:57|0.23484
20:17:58|0.23484
20:17:59|0.23482
20:18:00|0.23482
20:18:01|0.23482
20:18:03|0.23482
20:18:04|0.23482
20:18:04|0.23482
20:18:06|0.23482
20:18:06|0.23482
20:18:07|0.23482
20:18:08|0.23482
20:18:09|0.23407
20:18:10|0.23407
20:18:11|0.23407
20:18:12|0.23407
20:18:13|0.23407
20:18:14|0.23407
20:18:15|0.23407
20:18:16|0.23407
20:18:18|0.23438
20:18:19|0.23438
20:18:20|0.23438
20:18:21|0.23438
20:18:22|0.23403
20:18:23|0.23403
20:18:24|0.23456
20:18:25|0.23456
20:18:26|0.23456
20:18:28|0.23482
20:18:28|0.23482
20:18:29|0.23482
20:18:30|0.23482
20:18:31|0.23482
20:18:32|0.23482
20:18:33|0.23467
20:18:34|0.23467
20:18:35|0.23467
20:18:36|0.23467
20:18:37|0.23467
20:18:38|0.23467
20:18:40|0.23418
20:18:41|0.23456
20:18:42|0.23456
20:18:42|0.23419
20:18:44|0.23419
20:18:45|0.23419
20:18:46|0.23419
20:18:47|0.23419
20:18:48|0.23419
20:18:49|0.23392
20:18:49|0.23404
20:18:50|0.23384
20:18:52|0.23384
20:18:53|0.23384
20:18:54|0.23384
20:18:54|0.23398
20:18:56|0.23398
20:18:57|0.23398
20:18:58|0.23398
20:18:58|0.23398
20:19:00|0.23398
20:19:00|0.23404
20:19:02|0.23404
20:19:03|0.23483
20:19:03|0.23483
20:19:05|0.23483
20:19:05|0.23483
20:19:07|0.23483
20:19:08|0.23483
20:19:09|0.23483
20:19:09|0.23483
20:19:11|0.23431
20:19:12|0.23431
20:19:13|0.23431
20:19:14|0.23443
20:19:14|0.23443
20:19:15|0.23471
20:19:16|0.23471
20:19:18|0.23471
20:19:19|0.23471
20:19:20|0.23471
20:19:21|0.23471
20:19:22|0.23471
20:19:23|0.23481
20:19:24|0.23481
20:19:25|0.23481
20:19:26|0.23481
20:19:27|0.23481
20:19:28|0.23483
20:19:29|0.23472
20:19:30|0.23444
20:19:31|0.23412
20:19:32|0.23437
20:19:33|0.234
20:19:34|0.234
20:19:35|0.234
20:19:36|0.234
20:19:37|0.234
20:19:38|0.234
20:19:40|0.234
20:19:40|0.23371
20:19:41|0.23371
20:19:42|0.23371
20:19:43|0.23366
20:19:45|0.23366
20:19:46|0.23366
20:19:46|0.23366
20:19:48|0.23366
20:19:48|0.23353
20:19:50|0.23351
20:19:51|0.234
20:19:52|0.234
20:19:53|0.234
20:19:53|0.23421
20:19:55|0.23437
20:19:55|0.23437
20:19:56|0.23454
20:19:57|0.23477
20:19:58|0.23477
20:20:00|0.23477
20:20:00|0.23477
20:20:01|0.23477
20:20:02|0.23477
20:20:03|0.23477
20:20:05|0.23477
20:20:06|0.23477
20:20:06|0.23562
20:20:08|0.23562
20:20:08|0.236
20:20:09|0.236
20:20:11|0.236
20:20:11|0.236
20:20:12|0.236
20:20:14|0.236
20:20:14|0.236
20:20:15|0.236
20:20:17|0.236
20:20:17|0.236
20:20:18|0.236
20:20:19|0.236
20:20:21|0.236
20:20:22|0.236
20:20:23|0.236
20:20:24|0.236
20:20:25|0.236
20:20:26|0.236
20:20:28|0.236
20:20:28|0.236
20:20:29|0.23616
20:20:30|0.23616
20:20:31|0.23633
20:20:32|0.23633
20:20:33|0.23633
20:20:34|0.23633
20:20:35|0.23633
20:20:36|0.23633
20:20:37|0.23633
20:20:38|0.23633
20:20:39|0.23616
20:20:40|0.23601
20:20:41|0.23599
20:20:42|0.23638
20:20:43|0.23638
20:20:44|0.23584
20:20:45|0.23584
20:20:46|0.23584
20:20:47|0.23584
20:20:48|0.23584
20:20:49|0.23622
20:20:50|0.23622
20:20:51|0.23622
20:20:52|0.23622
20:20:53|0.23622
20:20:54|0.23561
20:20:55|0.23484
20:20:56|0.23484
20:20:57|0.23484
20:20:58|0.23484
20:20:59|0.23484
20:21:00|0.23484
20:21:01|0.23484
20:21:02|0.23484
20:21:03|0.23484
20:21:04|0.23484
20:21:05|0.23484
20:21:06|0.23484
20:21:07|0.23484
20:21:08|0.23484
20:21:09|0.23539
20:21:10|0.23539
20:21:11|0.23497
20:21:12|0.235
20:21:13|0.235
20:21:14|0.235
20:21:15|0.235
20:21:16|0.235
20:21:17|0.23543
20:21:18|0.23543
20:21:19|0.23543
20:21:20|0.23543
20:21:22|0.23528
20:21:23|0.23494
20:21:24|0.23494
20:21:26|0.23532
20:21:26|0.23532
20:21:27|0.23533
20:21:28|0.23533
20:21:29|0.23533
20:21:30|0.23534
20:21:31|0.23534
20:21:32|0.23534
20:21:33|0.23534
20:21:34|0.23534
20:21:35|0.23534
20:21:36|0.23544
20:21:37|0.23609
20:21:38|0.23609
20:21:39|0.23609
20:21:40|0.23609
20:21:41|0.23625
20:21:42|0.23625
20:21:44|0.23645
20:21:45|0.23645
20:21:45|0.23645
20:21:46|0.23645
20:21:47|0.23645
20:21:49|0.23666
20:21:49|0.236
20:21:50|0.236
20:21:51|0.236
20:21:52|0.236
20:21:53|0.236
20:21:54|0.236
20:21:56|0.23583
20:21:56|0.23583
20:21:58|0.23583
20:21:58|0.23583
20:21:59|0.236
20:22:00|0.236
20:22:01|0.236
20:22:02|0.236
20:22:03|0.236
20:22:04|0.236
20:22:06|0.236
20:22:06|0.236
20:22:08|0.236
20:22:09|0.23565
20:22:10|0.23565
20:22:11|0.23565
20:22:12|0.23565
20:22:13|0.23587
20:22:14|0.23587
20:22:15|0.23587
20:22:16|0.23575
20:22:17|0.2352
20:22:18|0.23528
20:22:19|0.23511
20:22:20|0.23511
20:22:21|0.23511
20:22:22|0.23511
20:22:24|0.23519
20:22:24|0.23522
20:22:25|0.235
20:22:27|0.23494
20:22:28|0.23516
20:22:29|0.23501
20:22:30|0.23501
20:22:31|0.23501
20:22:32|0.23501
20:22:33|0.23501
20:22:34|0.23542
20:22:35|0.23498
20:22:36|0.23498
20:22:37|0.23539
20:22:38|0.23539
20:22:39|0.23516
20:22:40|0.23516
20:22:41|0.23516
20:22:42|0.23609
20:22:43|0.23609
20:22:44|0.23609
20:22:45|0.23609
20:22:47|0.23629
20:22:47|0.2363
20:22:48|0.2363
20:22:49|0.2363
20:22:50|0.2363
20:22:51|0.2363
20:22:52|0.23666
20:22:53|0.23666
20:22:54|0.23666
20:22:55|0.23666
20:22:56|0.23661
20:22:57|0.23661
20:22:58|0.23661
20:22:59|0.23661
20:23:00|0.23661
20:23:01|0.23659
20:23:02|0.23659
20:23:03|0.23659
20:23:04|0.2363
20:23:05|0.2363
20:23:06|0.2363
20:23:07|0.2363
20:23:08|0.2363
20:23:09|0.23623
20:23:10|0.23574
20:23:11|0.23622
20:23:12|0.2363
20:23:13|0.23629
20:23:14|0.23629
20:23:15|0.23629
20:23:16|0.23603
20:23:17|0.23603
20:23:18|0.23602
20:23:19|0.23602
20:23:20|0.23572
20:23:21|0.23572
20:23:22|0.23547
20:23:23|0.23562
20:23:25|0.23533
20:23:26|0.23533
20:23:27|0.23533
20:23:29|0.23533
20:23:29|0.23572
20:23:30|0.23572
20:23:31|0.23572
20:23:32|0.23572
20:23:33|0.23567
20:23:34|0.23569
20:23:35|0.23569
20:23:36|0.23569
20:23:37|0.23569
20:23:38|0.23569
20:23:39|0.23537
20:23:41|0.23505
20:23:41|0.23577
20:23:42|0.23577
20:23:43|0.23542
20:23:44|0.23542
20:23:46|0.23542
20:23:46|0.23542
20:23:48|0.23545
20:23:49|0.23539
20:23:50|0.23539
20:23:50|0.23539
20:23:51|0.2353
20:23:52|0.2353
20:23:53|0.2353
20:23:54|0.2353
20:23:56|0.2353
20:23:57|0.2353
20:23:57|0.2353
20:23:59|0.2353
20:24:00|0.2353
20:24:01|0.2353
20:24:02|0.2353
20:24:02|0.2353
20:24:03|0.2353
20:24:05|0.2353
20:24:06|0.2353
20:24:06|0.2353
20:24:08|0.2353
20:24:09|0.23485
20:24:10|0.23485
20:24:11|0.23485
20:24:12|0.23529
20:24:13|0.23529
20:24:14|0.23529
20:24:14|0.23529
20:24:16|0.23529
20:24:17|0.23452
20:24:17|0.23438
20:24:19|0.23438
20:24:20|0.234
20:24:21|0.234
20:24:22|0.23386
20:24:22|0.23386
20:24:24|0.23386
20:24:25|0.23396
20:24:26|0.23396
20:24:28|0.2339
20:24:28|0.2339
20:24:30|0.23333
20:24:31|0.23333
20:24:32|0.23333
20:24:33|0.23313
20:24:34|0.23324
20:24:35|0.23312
20:24:36|0.23312
20:24:37|0.233
20:24:38|0.233
20:24:39|0.23288
20:24:40|0.2331
20:24:41|0.2331
20:24:42|0.2331
20:24:43|0.23333
20:24:44|0.23333
20:24:45|0.23333
20:24:46|0.234
20:24:47|0.23419
20:24:48|0.23406
20:24:49|0.23406
20:24:50|0.23406
20:24:51|0.23406
20:24:52|0.23406
20:24:53|0.23406
20:24:54|0.23374
20:24:55|0.23395
20:24:56|0.23395
20:24:57|0.23395
20:24:58|0.23395
20:24:59|0.23395
20:25:00|0.23356
20:25:01|0.23356
20:25:02|0.23356
20:25:03|0.23356
20:25:04|0.23374
20:25:05|0.23374
20:25:06|0.23403
20:25:07|0.23403
20:25:08|0.23406
20:25:09|0.23406
20:25:10|0.23406
20:25:11|0.23407
20:25:12|0.23454
20:25:13|0.23487
20:25:14|0.23548
20:25:15|0.23548
20:25:16|0.23548
20:25:17|0.23548
20:25:18|0.23507
20:25:19|0.23507
20:25:20|0.23507
20:25:21|0.23507
20:25:22|0.23507
20:25:23|0.23539
20:25:24|0.23539
20:25:25|0.23539
20:25:26|0.23539
20:25:27|0.23506
20:25:29|0.23545
20:25:29|0.23545
20:25:30|0.23545
20:25:32|0.23545
20:25:33|0.23545
20:25:34|0.23545
20:25:36|0.23545
20:25:37|0.23507
20:25:37|0.23507
20:25:39|0.23507
20:25:39|0.23507
20:25:40|0.23507
20:25:41|0.23507
20:25:42|0.23507
20:25:44|0.23545
20:25:45|0.23581
20:25:46|0.23581
20:25:46|0.23581
20:25:47|0.23603
20:25:48|0.23603
20:25:50|0.23603
20:25:50|0.23603
20:25:51|0.23603
20:25:53|0.23609
20:25:53|0.23661
20:25:54|0.23661
20:25:56|0.23661
20:25:57|0.23661
20:25:58|0.23661
20:25:59|0.23661
20:25:59|0.2366
20:26:00|0.2366
20:26:01|0.2366
20:26:03|0.2366
20:26:03|0.23661
20:26:04|0.23661
20:26:06|0.23661
20:26:07|0.23661
20:26:07|0.23661
20:26:08|0.23661
20:26:10|0.23661
20:26:10|0.23661
20:26:11|0.23661
20:26:12|0.23607
20:26:14|0.23588
20:26:15|0.23588
20:26:16|0.23616
20:26:17|0.23574
20:26:17|0.23574
20:26:18|0.2363
20:26:20|0.2363
20:26:21|0.23628
20:26:22|0.23541
20:26:23|0.23541
20:26:24|0.23505
20:26:25|0.23504
20:26:26|0.236
20:26:27|0.23494
20:26:29|0.23494
20:26:29|0.23494
20:26:30|0.23494
20:26:32|0.23494
20:26:33|0.23494
20:26:34|0.23494
20:26:34|0.23504
20:26:36|0.23536
20:26:37|0.23552
20:26:38|0.23552
20:26:39|0.23552
20:26:40|0.23504
20:26:40|0.23504
20:26:41|0.23504
20:26:43|0.23504
20:26:43|0.23504
20:26:45|0.23504
20:26:46|0.23504
20:26:47|0.23504
20:26:48|0.23504
20:26:49|0.23504
20:26:50|0.23504
20:26:51|0.23504
20:26:52|0.23504
20:26:53|0.23557
20:26:54|0.23557
20:26:55|0.23557
20:26:56|0.23557
20:26:57|0.23544
20:26:58|0.23544
20:26:59|0.23544
20:27:00|0.23544
20:27:01|0.23544
20:27:02|0.23568
20:27:03|0.23568
20:27:04|0.23557
20:27:05|0.23588
20:27:06|0.23588
20:27:07|0.23593
20:27:08|0.23557
20:27:09|0.23557
20:27:10|0.23586
20:27:11|0.23542
20:27:12|0.23592
20:27:13|0.23592
20:27:14|0.23592
20:27:15|0.23592
20:27:16|0.23597
20:27:17|0.23597
20:27:18|0.23482
20:27:19|0.23482
20:27:20|0.23482
20:27:21|0.23474
20:27:22|0.23466
20:27:23|0.23466
20:27:24|0.23466
20:27:26|0.23466
20:27:26|0.23466
20:27:28|0.23447
20:27:29|0.23466
20:27:30|0.23448
20:27:31|0.23438
20:27:32|0.23438
20:27:32|0.23438
20:27:34|0.23438
20:27:35|0.234
20:27:36|0.234
20:27:37|0.234
20:27:38|0.23409
20:27:39|0.23385
20:27:40|0.23368
20:27:40|0.23368
20:27:42|0.23368
20:27:43|0.23404
20:27:44|0.23402
20:27:46|0.23402
20:27:46|0.23402
20:27:47|0.23333
20:27:48|0.23333
20:27:49|0.23312
20:27:50|0.23312
20:27:51|0.23312
20:27:52|0.23425
20:27:53|0.23339
20:27:54|0.23311
20:27:55|0.23311
20:27:56|0.23311
20:27:57|0.233
20:27:58|0.233
20:27:59|0.233
20:28:00|0.23295
20:28:01|0.23295
20:28:02|0.23339
20:28:03|0.23342
20:28:04|0.23382
20:28:05|0.23382
20:28:06|0.23337
20:28:07|0.23338
20:28:08|0.23338
20:28:09|0.23338
20:28:10|0.23338
20:28:11|0.23338
20:28:12|0.23338
20:28:13|0.23338
20:28:14|0.23363
20:28:15|0.23363
20:28:16|0.23335
20:28:17|0.23334
20:28:18|0.23334
20:28:19|0.23341
20:28:20|0.23341
20:28:21|0.23348
20:28:22|0.23348
20:28:23|0.23348
20:28:25|0.23338
20:28:25|0.23379
20:28:26|0.23403
20:28:27|0.23379
20:28:28|0.23466
20:28:30|0.23466
20:28:31|0.23466
20:28:32|0.23466
20:28:33|0.23466
20:28:34|0.23466
20:28:35|0.23466
20:28:37|0.23466
20:28:37|0.23466
20:28:38|0.23437
20:28:39|0.23524
20:28:40|0.23524
20:28:41|0.23524
20:28:42|0.23524
20:28:43|0.23524
20:28:45|0.23546
20:28:45|0.23546
20:28:46|0.23546
20:28:47|0.23532
20:28:48|0.23514
20:28:49|0.23514
20:28:50|0.23546
20:28:51|0.23546
20:28:52|0.23546
20:28:53|0.23546
20:28:54|0.23519
20:28:56|0.23519
20:28:56|0.23519
20:28:57|0.23505
20:28:58|0.23485
20:28:59|0.23522
20:29:01|0.23522
20:29:01|0.23522
20:29:02|0.23522
20:29:03|0.23522
20:29:04|0.23472
20:29:05|0.23448
20:29:06|0.23401
20:29:07|0.23401
20:29:08|0.23431
20:29:09|0.23431
20:29:10|0.23431
20:29:12|0.23438
20:29:13|0.23438
20:29:14|0.23439
20:29:15|0.23439
20:29:15|0.23439
20:29:17|0.23439
20:29:18|0.23439
20:29:19|0.23439
20:29:20|0.23404
20:29:21|0.23404
20:29:22|0.23404
20:29:23|0.234
20:29:24|0.234
20:29:25|0.234
20:29:26|0.234
20:29:26|0.23366
20:29:27|0.23418
20:29:28|0.23418
20:29:30|0.23418
20:29:31|0.23418
20:29:33|0.23408
20:29:33|0.23408
20:29:34|0.23412
20:29:35|0.23404
20:29:37|0.23404
20:29:38|0.23524
20:29:38|0.23524
20:29:39|0.23403
20:29:40|0.23449
20:29:42|0.23449
20:29:43|0.23449
20:29:44|0.23449
20:29:45|0.23449
20:29:46|0.23449
20:29:47|0.23449
20:29:48|0.2345
20:29:48|0.2345
20:29:50|0.23449
20:29:51|0.23449
20:29:52|0.23449
20:29:53|0.23449
20:29:54|0.23449
20:29:55|0.23475
20:29:56|0.23496
20:29:56|0.23496
20:29:58|0.23496
20:29:59|0.23496
20:30:00|0.23496
20:30:01|0.23496
20:30:01|0.2345
20:30:03|0.23496
20:30:04|0.23496
20:30:06|0.2345
20:30:06|0.2345
20:30:08|0.235
20:30:08|0.235
20:30:10|0.235
20:30:10|0.235
20:30:11|0.235
20:30:13|0.235
20:30:13|0.235
20:30:15|0.235
20:30:16|0.235
20:30:17|0.235
20:30:18|0.235
20:30:19|0.235
20:30:19|0.235
20:30:20|0.235
20:30:22|0.235
20:30:22|0.23449
20:30:23|0.23449
20:30:24|0.23449
20:30:25|0.23449
20:30:27|0.23449
20:30:27|0.23449
20:30:28|0.23449
20:30:30|0.23449
20:30:31|0.23449
20:30:32|0.23533
20:30:33|0.23533
20:30:34|0.23533
20:30:35|0.23462
20:30:36|0.23462
20:30:37|0.23462
20:30:38|0.23462
20:30:39|0.23462
20:30:40|0.23462
20:30:41|0.23462
20:30:42|0.23462
20:30:43|0.23462
20:30:44|0.23462
20:30:45|0.23463
20:30:46|0.23463
20:30:48|0.23463
20:30:48|0.23463
20:30:49|0.23463
20:30:50|0.23463
20:30:51|0.23463
20:30:52|0.23463
20:30:53|0.23463
20:30:54|0.23463
20:30:55|0.23463
20:30:56|0.23463
20:30:57|0.23463
20:30:58|0.23463
20:30:59|0.23463
20:31:00|0.23463
20:31:01|0.23463
20:31:02|0.23463
20:31:03|0.23463
20:31:04|0.23463
20:31:05|0.23497
20:31:06|0.2351
20:31:07|0.2351
20:31:08|0.2351
20:31:09|0.2351
20:31:10|0.2351
20:31:11|0.2351
20:31:12|0.2351
20:31:13|0.2351
20:31:15|0.23474
20:31:15|0.23476
20:31:16|0.23476
20:31:17|0.23502
20:31:18|0.23502
20:31:19|0.23475
20:31:20|0.23475
20:31:21|0.23475
20:31:22|0.23475
20:31:23|0.2351
20:31:24|0.2351
20:31:25|0.2351
20:31:26|0.2351
20:31:27|0.2351
20:31:28|0.2351
20:31:29|0.2351
20:31:30|0.2351
20:31:32|0.2351
20:31:33|0.2351
20:31:34|0.2351
20:31:35|0.2351
20:31:36|0.2351
20:31:37|0.2351
20:31:38|0.2351
20:31:39|0.2351
20:31:40|0.2351
20:31:41|0.2351
20:31:42|0.2351
20:31:43|0.2351
20:31:44|0.2351
20:31:45|0.2351
20:31:46|0.23511
20:31:47|0.23511
20:31:48|0.23533
20:31:49|0.23533
20:31:50|0.2355
20:31:51|0.23512
20:31:52|0.23512
20:31:53|0.2355
20:31:54|0.2355
20:31:55|0.23552
20:31:56|0.23552
20:31:57|0.23552
20:31:58|0.23552
20:31:59|0.23552
20:32:00|0.2351
20:32:01|0.2351
20:32:02|0.2351
20:32:03|0.2351
20:32:04|0.2351
20:32:05|0.23512
20:32:06|0.2345
20:32:07|0.2345
20:32:08|0.23383
20:32:09|0.23353
20:32:10|0.23324
20:32:11|0.233
20:32:12|0.233
20:32:13|0.233
20:32:14|0.23333
20:32:15|0.23333
20:32:16|0.23294
20:32:17|0.23294
20:32:18|0.23337
20:32:19|0.23354
20:32:20|0.23222
20:32:21|0.23222
20:32:22|0.23222
20:32:23|0.232
20:32:24|0.232
20:32:25|0.232
20:32:26|0.23246
20:32:27|0.23224
20:32:28|0.23224
20:32:29|0.23224
20:32:30|0.23204
20:32:31|0.23204
20:32:32|0.23204
20:32:34|0.23204
20:32:35|0.232
20:32:35|0.232
20:32:36|0.2316
20:32:37|0.2315
20:32:39|0.23181
20:32:40|0.23176
20:32:40|0.23176
20:32:42|0.23176
20:32:43|0.23102
20:32:43|0.23102
20:32:45|0.23102
20:32:46|0.23163
20:32:46|0.231
20:32:47|0.231
20:32:48|0.231
20:32:50|0.231
20:32:51|0.231
20:32:52|0.2316
20:32:53|0.2316
20:32:54|0.231
20:32:55|0.231
20:32:56|0.231
20:32:56|0.231
20:32:57|0.231
20:32:58|0.231
20:33:00|0.231
20:33:01|0.231
20:33:02|0.231
20:33:03|0.231
20:33:04|0.22993
20:33:05|0.22993
20:33:06|0.22998
20:33:07|0.22993
20:33:08|0.22996
20:33:09|0.22969
20:33:10|0.2301
20:33:11|0.2301
20:33:12|0.23
20:33:13|0.23
20:33:13|0.23
20:33:15|0.23039
20:33:15|0.23
20:33:17|0.23068
20:33:18|0.23068
20:33:19|0.2304
20:33:20|0.23037
20:33:21|0.23037
20:33:21|0.23037
20:33:23|0.23002
20:33:23|0.23063
20:33:25|0.23002
20:33:25|0.23004
20:33:27|0.23095
20:33:28|0.23095
20:33:29|0.23095
20:33:30|0.23095
20:33:30|0.23031
20:33:32|0.23004
20:33:32|0.23004
20:33:34|0.23004
20:33:35|0.23004
20:33:36|0.23
20:33:37|0.23
20:33:38|0.2295
20:33:39|0.2295
20:33:40|0.2295
20:33:41|0.2295
20:33:42|0.2295
20:33:43|0.2295
20:33:44|0.22985
20:33:45|0.22985
20:33:46|0.22985
20:33:47|0.22985
20:33:48|0.22951
20:33:49|0.22951
20:33:50|0.22951
20:33:51|0.22951
20:33:52|0.22951
20:33:53|0.22951
20:33:54|0.22951
20:33:55|0.22951
20:33:56|0.22985
20:33:57|0.22985
20:33:58|0.2295
20:33:59|0.2295
20:34:00|0.2295
20:34:01|0.2295
20:34:02|0.2295
20:34:03|0.2295
20:34:04|0.2299
20:34:05|0.2295
20:34:06|0.2295
20:34:07|0.2295
20:34:08|0.2295
20:34:09|0.2295
20:34:10|0.22955
20:34:11|0.22955
20:34:12|0.22955
20:34:13|0.22955
20:34:14|0.22989
20:34:15|0.22989
20:34:16|0.23
20:34:17|0.22972
20:34:18|0.22972
20:34:19|0.22995
20:34:20|0.22999
20:34:21|0.22988
20:34:22|0.22988
20:34:23|0.22988
20:34:24|0.22974
20:34:25|0.22974
20:34:26|0.22989
20:34:27|0.23026
20:34:28|0.23026
20:34:29|0.23026
20:34:30|0.23025
20:34:31|0.23025
20:34:32|0.23025
20:34:33|0.23025
20:34:34|0.23025
20:34:36|0.23025
20:34:37|0.23026
20:34:38|0.23026
20:34:39|0.2305
20:34:40|0.2305
20:34:41|0.2305
20:34:41|0.23066
20:34:43|0.23066
20:34:43|0.23066
20:34:45|0.23066
20:34:46|0.23066
20:34:47|0.23066
20:34:48|0.23066
20:34:49|0.23066
20:34:50|0.23066
20:34:51|0.23088
20:34:52|0.23088
20:34:53|0.23088
20:34:55|0.23088
20:34:55|0.23088
20:34:56|0.23088
20:34:58|0.23088
20:34:59|0.23093
20:34:59|0.23093
20:35:00|0.23093
20:35:02|0.23093
20:35:03|0.23093
20:35:04|0.23078
20:35:04|0.23102
20:35:06|0.23121
20:35:07|0.23121
20:35:07|0.23121
20:35:09|0.23121
20:35:10|0.23121
20:35:10|0.23121
20:35:12|0.23121
20:35:12|0.23124
20:35:14|0.23124
20:35:15|0.23124
20:35:16|0.23124
20:35:17|0.23124
20:35:17|0.23124
20:35:19|0.23133
20:35:20|0.23123
20:35:21|0.23123
20:35:22|0.23123
20:35:22|0.23121
20:35:24|0.23163
20:35:25|0.23163
20:35:26|0.23163
20:35:26|0.23163
20:35:27|0.23183
20:35:28|0.23183
20:35:29|0.23183
20:35:30|0.23183
20:35:32|0.232
20:35:32|0.23229
20:35:33|0.23229
20:35:35|0.23229
20:35:36|0.23229
20:35:38|0.23256
20:35:39|0.23214
20:35:40|0.23229
20:35:41|0.23267
20:35:42|0.23267
20:35:43|0.23268
20:35:44|0.23268
20:35:45|0.23268
20:35:46|0.23268
20:35:47|0.23233
20:35:48|0.23228
20:35:49|0.23228
20:35:50|0.23228
20:35:51|0.23293
20:35:52|0.233
20:35:53|0.233
20:35:54|0.233
20:35:55|0.233
20:35:56|0.233
20:35:57|0.233
20:35:58|0.2333
20:35:59|0.2333
20:36:00|0.2333
20:36:01|0.23329
20:36:02|0.23329
20:36:03|0.23329
20:36:04|0.23329
20:36:05|0.23329
20:36:06|0.23329
20:36:07|0.23309
20:36:08|0.23309
20:36:09|0.23309
20:36:10|0.23309
20:36:11|0.23336
20:36:12|0.23336
20:36:13|0.23336
20:36:14|0.23336
20:36:15|0.23367
20:36:16|0.23377
20:36:17|0.23377
20:36:18|0.23377
20:36:19|0.23337
20:36:20|0.23337
20:36:21|0.23337
20:36:22|0.23337
20:36:23|0.23337
20:36:24|0.23339
20:36:25|0.23301
20:36:26|0.23301
20:36:27|0.23301
20:36:28|0.23301
20:36:29|0.23245
20:36:30|0.23245
20:36:31|0.23245
20:36:32|0.23274
20:36:33|0.23273
20:36:34|0.23263
20:36:35|0.23263
20:36:36|0.23274
20:36:37|0.23296
20:36:38|0.23296
20:36:39|0.23296
20:36:40|0.23296
20:36:42|0.23296
20:36:42|0.23296
20:36:43|0.23296
20:36:45|0.23296
20:36:46|0.23296
20:36:47|0.23296
20:36:47|0.23296
20:36:49|0.23296
20:36:49|0.23296
20:36:50|0.23297
20:36:52|0.23297
20:36:52|0.23297
20:36:54|0.23288
20:36:54|0.23288
20:36:56|0.23288
20:36:56|0.23315
20:36:57|0.23315
20:36:59|0.23315
20:36:59|0.23307
20:37:00|0.23307
20:37:01|0.23315
20:37:03|0.23315
20:37:04|0.23315
20:37:05|0.23315
20:37:06|0.23315
20:37:06|0.23315
20:37:08|0.23315
20:37:09|0.23315
20:37:10|0.23315
20:37:10|0.23339
20:37:11|0.23339
20:37:12|0.23339
20:37:14|0.23339
20:37:14|0.23365
20:37:15|0.23367
20:37:16|0.23367
20:37:17|0.23367
20:37:19|0.23367
20:37:19|0.23367
20:37:20|0.23398
20:37:21|0.23398
20:37:22|0.23398
20:37:23|0.23398
20:37:24|0.23398
20:37:25|0.23398
20:37:26|0.23398
20:37:27|0.234
20:37:28|0.234
20:37:30|0.234
20:37:30|0.234
20:37:31|0.23412
20:37:33|0.23412
20:37:33|0.234
20:37:34|0.234
20:37:35|0.23409
20:37:36|0.23409
20:37:37|0.23409
20:37:39|0.23399
20:37:40|0.23399
20:37:41|0.23347
20:37:42|0.23324
20:37:43|0.23324
20:37:44|0.23324
20:37:45|0.23323
20:37:46|0.23394
20:37:47|0.23315
20:37:48|0.23287
20:37:49|0.23328
20:37:50|0.23289
20:37:51|0.23289
20:37:52|0.23289
20:37:53|0.23289
20:37:54|0.23289
20:37:55|0.23289
20:37:56|0.23269
20:37:57|0.23269
20:37:58|0.23302
20:37:59|0.23302
20:38:00|0.23302
20:38:01|0.23289
20:38:02|0.23289
20:38:03|0.23289
20:38:04|0.23289
20:38:05|0.23289
20:38:06|0.23289
20:38:07|0.23377
20:38:08|0.23377
20:38:09|0.23332
20:38:11|0.23341
20:38:11|0.23341
20:38:13|0.23354
20:38:13|0.23353
20:38:15|0.23353
20:38:16|0.23399
20:38:17|0.23468
20:38:18|0.23441
20:38:19|0.23465
20:38:19|0.23465
20:38:21|0.23446
20:38:22|0.23485
20:38:23|0.23505
20:38:23|0.23505
20:38:25|0.23505
20:38:26|0.23505
20:38:26|0.23505
20:38:27|0.23538
20:38:28|0.23538
20:38:29|0.23538
20:38:31|0.2353
20:38:32|0.23551
20:38:32|0.23553
20:38:33|0.23553
20:38:35|0.23587
20:38:36|0.23587
20:38:37|0.23587
20:38:38|0.23587
20:38:39|0.23576
20:38:40|0.23576
20:38:41|0.23576
20:38:42|0.23576
20:38:43|0.23569
20:38:44|0.236
20:38:45|0.236
20:38:46|0.236
20:38:47|0.23579
20:38:48|0.2361
20:38:49|0.23576
20:38:50|0.23576
20:38:51|0.23576
20:38:52|0.23576
20:38:53|0.23576
20:38:54|0.23576
20:38:55|0.23576
20:38:56|0.23541
20:38:57|0.23541
20:38:58|0.23541
20:38:59|0.23541
20:39:00|0.23541
20:39:01|0.23541
20:39:02|0.23541
20:39:03|0.23539
20:39:04|0.23589
20:39:05|0.23576
20:39:06|0.23605
20:39:07|0.23605
20:39:08|0.23608
20:39:09|0.23656
20:39:10|0.23617
20:39:11|0.23617
20:39:12|0.23595
20:39:13|0.23595
20:39:14|0.23565
20:39:16|0.2359
20:39:16|0.23562
20:39:17|0.23551
20:39:18|0.23551
20:39:19|0.23466
20:39:20|0.23466
20:39:21|0.23486
20:39:22|0.23486
20:39:23|0.23438
20:39:24|0.23438
20:39:25|0.23438
20:39:26|0.23438
20:39:27|0.23438
20:39:28|0.23438
20:39:29|0.234
20:39:30|0.234
20:39:31|0.234
20:39:32|0.234
20:39:33|0.234
20:39:34|0.234
20:39:35|0.234
20:39:36|0.234
20:39:37|0.23434
20:39:38|0.23434
20:39:40|0.23434
20:39:41|0.23434
20:39:42|0.23434
20:39:43|0.23434
20:39:44|0.23434
20:39:45|0.23492
20:39:46|0.23519
20:39:47|0.23508
20:39:48|0.23508
20:39:49|0.23508
20:39:50|0.23508
20:39:52|0.23508
20:39:52|0.23508
20:39:53|0.23508
20:39:54|0.23508
20:39:55|0.23508
20:39:56|0.23508
20:39:57|0.23508
20:39:58|0.23508
20:39:59|0.23508
20:40:00|0.23508
20:40:01|0.23508
20:40:02|0.23508
20:40:03|0.23508
20:40:04|0.23508
20:40:06|0.23487
20:40:06|0.23487
20:40:08|0.23487
20:40:09|0.2349
20:40:10|0.2349
20:40:10|0.2349
20:40:11|0.2349
20:40:13|0.23485
20:40:14|0.23484
20:40:14|0.23484
20:40:15|0.23484
20:40:16|0.23484
20:40:17|0.23484
20:40:18|0.23484
20:40:19|0.23484
20:40:20|0.23484
20:40:21|0.23484
20:40:22|0.23484
20:40:23|0.2348
20:40:24|0.2348
20:40:26|0.2348
20:40:26|0.2348
20:40:27|0.2348
20:40:28|0.2348
20:40:29|0.2348
20:40:30|0.2348
20:40:31|0.23409
20:40:32|0.23409
20:40:33|0.23466
20:40:34|0.23466
20:40:35|0.23466
20:40:36|0.23466
20:40:37|0.23466
20:40:38|0.23466
20:40:39|0.23466
20:40:41|0.23466
20:40:42|0.23466
20:40:43|0.23466
20:40:44|0.23466
20:40:45|0.23465
20:40:46|0.23465
20:40:47|0.23465
20:40:48|0.23465
20:40:50|0.23465
20:40:50|0.23465
20:40:52|0.23465
20:40:52|0.23497
20:40:54|0.23497
20:40:55|0.23497
20:40:56|0.23497
20:40:57|0.23476
20:40:57|0.23476
20:40:59|0.23476
20:41:00|0.23473
20:41:01|0.23473
20:41:01|0.23473
20:41:03|0.23473
20:41:03|0.23473
20:41:05|0.23473
20:41:05|0.23465
20:41:07|0.23465
20:41:08|0.23465
20:41:09|0.23465
20:41:10|0.23465
20:41:11|0.23432
20:41:11|0.23465
20:41:12|0.23465
20:41:14|0.23465
20:41:15|0.23465
20:41:16|0.23465
20:41:17|0.234
20:41:18|0.234
20:41:19|0.23425
20:41:20|0.23425
20:41:21|0.23425
20:41:22|0.23366
20:41:23|0.23366
20:41:24|0.23366
20:41:25|0.23366
20:41:26|0.23336
20:41:27|0.23336
20:41:27|0.23336
20:41:28|0.23336
20:41:30|0.23336
20:41:31|0.23336
20:41:32|0.23336
20:41:33|0.23336
20:41:34|0.23336
20:41:35|0.23336
20:41:36|0.23336
20:41:37|0.23336
20:41:38|0.23336
20:41:39|0.23336
20:41:40|0.23336
20:41:41|0.23398
20:41:43|0.23398
20:41:44|0.23398
20:41:45|0.23398
20:41:46|0.23398
20:41:47|0.23398
20:41:48|0.23398
20:41:49|0.23398
20:41:50|0.23398
20:41:51|0.23398
20:41:52|0.23406
20:41:53|0.23419
20:41:54|0.23419
20:41:55|0.23419
20:41:56|0.23419
20:41:57|0.23419
20:41:58|0.23398
20:41:59|0.23463
20:42:00|0.23419
20:42:02|0.23419
20:42:02|0.23419
20:42:03|0.23419
20:42:04|0.23419
20:42:05|0.23419
20:42:06|0.23419
20:42:07|0.23419
20:42:08|0.23419
20:42:09|0.23419
20:42:10|0.23419
20:42:11|0.23419
20:42:12|0.23418
20:42:13|0.23418
20:42:14|0.23418
20:42:15|0.23418
20:42:16|0.23389
20:42:17|0.23389
20:42:18|0.23389
20:42:19|0.23389
20:42:20|0.23417
20:42:21|0.23406
20:42:22|0.23406
20:42:23|0.23406
20:42:24|0.23368
20:42:25|0.23368
20:42:26|0.23368
20:42:27|0.23368
20:42:28|0.23368
20:42:29|0.23318
20:42:30|0.23318
20:42:31|0.23312
20:42:32|0.23312
20:42:33|0.23312
20:42:34|0.23312
20:42:35|0.23312
20:42:36|0.23312
20:42:37|0.23216
20:42:38|0.23243
20:42:39|0.23243
20:42:40|0.23243
20:42:41|0.23234
20:42:43|0.23234
20:42:44|0.23234
20:42:45|0.232
20:42:46|0.232
20:42:47|0.232
20:42:48|0.232
20:42:49|0.232
20:42:50|0.23158
20:42:51|0.23152
20:42:51|0.23152
20:42:53|0.23152
20:42:54|0.23152
20:42:55|0.23078
20:42:56|0.23078
20:42:57|0.23078
20:42:58|0.23078
20:42:59|0.23078
20:43:00|0.23078
20:43:01|0.23078
20:43:02|0.23053
20:43:03|0.23033
20:43:04|0.23033
20:43:05|0.23033
20:43:06|0.23033
20:43:07|0.23033
20:43:08|0.23036
20:43:09|0.23036
20:43:10|0.23036
20:43:11|0.23058
20:43:12|0.23058
20:43:13|0.23066
20:43:14|0.23077
20:43:15|0.23039
20:43:16|0.23039
20:43:17|0.23039
20:43:18|0.23088
20:43:19|0.23088
20:43:20|0.23088
20:43:21|0.23088
20:43:22|0.23085
20:43:23|0.23085
20:43:24|0.23085
20:43:25|0.23085
20:43:26|0.23085
20:43:27|0.23085
20:43:28|0.23087
20:43:29|0.23087
20:43:30|0.23133
20:43:31|0.23195
20:43:32|0.23195
20:43:33|0.23195
20:43:34|0.23195
20:43:35|0.23195
20:43:36|0.23195
20:43:37|0.23186
20:43:38|0.23186
20:43:39|0.23186
20:43:40|0.23186
20:43:41|0.23186
20:43:42|0.23186
20:43:43|0.23186
20:43:45|0.23187
20:43:45|0.23187
20:43:46|0.23187
20:43:47|0.2315
20:43:48|0.2315
20:43:49|0.2315
20:43:50|0.2315
20:43:51|0.2315
20:43:52|0.2315
20:43:53|0.2315
20:43:54|0.2315
20:43:55|0.2315
20:43:56|0.2315
20:43:57|0.23118
20:43:58|0.23118
20:43:59|0.23118
20:44:00|0.23118
20:44:01|0.23118
20:44:02|0.23118
20:44:04|0.23118
20:44:04|0.23118
20:44:05|0.23118
20:44:06|0.23118
20:44:07|0.23118
20:44:08|0.23118
20:44:09|0.23118
20:44:10|0.23118
20:44:11|0.23118
20:44:12|0.23118
20:44:13|0.23118
20:44:15|0.23118
20:44:15|0.23118
20:44:16|0.23118
20:44:17|0.23118
20:44:18|0.2327
20:44:20|0.23251
20:44:20|0.23304
20:44:21|0.23304
20:44:22|0.23304
20:44:23|0.23304
20:44:25|0.23286
20:44:25|0.23284
20:44:26|0.23284
20:44:27|0.23284
20:44:28|0.23284
20:44:29|0.23304
20:44:30|0.23284
20:44:31|0.23303
20:44:32|0.23303
20:44:33|0.2325
20:44:34|0.2325
20:44:35|0.2325
20:44:36|0.2325
20:44:37|0.2325
20:44:38|0.2325
20:44:39|0.2325
20:44:41|0.2325
20:44:42|0.23259
20:44:43|0.23259
20:44:44|0.23263
20:44:45|0.23263
20:44:46|0.23263
20:44:48|0.23263
20:44:48|0.23263
20:44:49|0.23263
20:44:50|0.23317
20:44:51|0.2335
20:44:53|0.23379
20:44:53|0.23379
20:44:55|0.23406
20:44:55|0.23332
20:44:56|0.23332
20:44:58|0.23333
20:44:59|0.23333
20:44:59|0.23333
20:45:01|0.23406
20:45:02|0.23406
20:45:02|0.23406
20:45:03|0.23406
20:45:04|0.23406
20:45:06|0.23406
20:45:06|0.23406
20:45:07|0.23406
20:45:09|0.23406
20:45:09|0.23406
20:45:10|0.23406
20:45:11|0.23406
20:45:12|0.23406
20:45:13|0.23406
20:45:14|0.23088
20:45:15|0.232
20:45:16|0.23281
20:45:17|0.23281
20:45:19|0.23202
20:45:20|0.23123
20:45:20|0.23123
20:45:22|0.23123
20:45:22|0.23124
20:45:24|0.23124
20:45:24|0.23124
20:45:25|0.23124
20:45:27|0.23124
20:45:27|0.23124
20:45:28|0.23124
20:45:29|0.23124
20:45:31|0.23124
20:45:32|0.23124
20:45:33|0.23124
20:45:33|0.23124
20:45:35|0.23124
20:45:35|0.23131
20:45:36|0.23131
20:45:37|0.23131
20:45:38|0.23131
20:45:39|0.23131
20:45:41|0.23131
20:45:41|0.23131
20:45:42|0.23131
20:45:43|0.23131
20:45:44|0.23135
20:45:46|0.23135
20:45:47|0.23135
20:45:48|0.23144
20:45:49|0.23144
20:45:50|0.23144
20:45:51|0.2319
20:45:52|0.2319
20:45:53|0.2319
20:45:54|0.232
20:45:55|0.232
20:45:56|0.232
20:45:58|0.23266
20:45:58|0.23266
20:45:59|0.23266
20:46:00|0.23266
20:46:01|0.23229
20:46:02|0.23229
20:46:03|0.23301
20:46:04|0.23301
20:46:05|0.23267
20:46:06|0.23267
20:46:07|0.23267
20:46:08|0.23267
20:46:09|0.23302
20:46:10|0.23299
20:46:11|0.23267
20:46:12|0.23267
20:46:13|0.233
20:46:14|0.233
20:46:15|0.233
20:46:16|0.233
20:46:17|0.233
20:46:18|0.233
20:46:19|0.233
20:46:20|0.233
20:46:21|0.233
20:46:22|0.233
20:46:23|0.233
20:46:25|0.233
20:46:25|0.233
20:46:26|0.233
20:46:28|0.233
20:46:29|0.233
20:46:30|0.233
20:46:31|0.233
20:46:32|0.233
20:46:32|0.233
20:46:34|0.233
20:46:35|0.233
20:46:36|0.233
20:46:36|0.233
20:46:38|0.233
20:46:39|0.23266
20:46:39|0.23266
20:46:40|0.23266
20:46:42|0.23266
20:46:42|0.23266
20:46:44|0.23273
20:46:45|0.23266
20:46:46|0.23307
20:46:48|0.23307
20:46:49|0.23307
20:46:49|0.23307
20:46:51|0.23256
20:46:52|0.23256
20:46:53|0.23256
20:46:54|0.23256
20:46:55|0.23262
20:46:56|0.232
20:46:57|0.232
20:46:58|0.232
20:46:59|0.232
20:47:00|0.232
20:47:01|0.23167
20:47:02|0.23192
20:47:03|0.23118
20:47:04|0.23118
20:47:05|0.23118
20:47:06|0.23118
20:47:07|0.23118
20:47:08|0.23118
20:47:09|0.23118
20:47:10|0.23118
20:47:11|0.23118
20:47:12|0.23118
20:47:13|0.23173
20:47:14|0.23173
20:47:15|0.23173
20:47:16|0.23173
20:47:17|0.23175
20:47:18|0.23257
20:47:19|0.23203
20:47:20|0.2326
20:47:21|0.2326
20:47:22|0.23221
20:47:23|0.23218
20:47:24|0.23218
20:47:25|0.23218
20:47:26|0.23218
20:47:27|0.23218
20:47:28|0.23218
20:47:29|0.23218
20:47:30|0.23218
20:47:31|0.23185
20:47:32|0.23218
20:47:33|0.23218
20:47:34|0.23218
20:47:35|0.23218
20:47:36|0.23218
20:47:37|0.23218
20:47:38|0.23218
20:47:39|0.23218
20:47:40|0.23218
20:47:41|0.23218
20:47:42|0.23218
20:47:43|0.232
20:47:44|0.232
20:47:45|0.232
20:47:46|0.232
20:47:47|0.2323
20:47:49|0.2323
20:47:50|0.2323
20:47:51|0.23249
20:47:52|0.23193
20:47:53|0.23193
20:47:53|0.23193
20:47:55|0.23193
20:47:56|0.23193
20:47:57|0.23193
20:47:57|0.23193
20:47:59|0.23193
20:48:00|0.2322
20:48:01|0.2322
20:48:02|0.2322
20:48:03|0.2322
20:48:04|0.2322
20:48:05|0.2322
20:48:06|0.2322
20:48:07|0.2322
20:48:08|0.2322
20:48:09|0.2322
20:48:10|0.23219
20:48:11|0.23219
20:48:12|0.23193
20:48:13|0.23193
20:48:14|0.23193
20:48:15|0.23193
20:48:16|0.23193
20:48:17|0.23193
20:48:18|0.23193
20:48:19|0.23193
20:48:20|0.23219
20:48:21|0.23196
20:48:22|0.23196
20:48:23|0.23196
20:48:24|0.23196
20:48:25|0.23196
20:48:26|0.23196
20:48:27|0.23196
20:48:28|0.23167
20:48:29|0.23167
20:48:30|0.23196
20:48:31|0.23196
20:48:32|0.23196
20:48:33|0.23196
20:48:34|0.23196
20:48:35|0.23173
20:48:36|0.23173
20:48:37|0.23173
20:48:38|0.23203
20:48:39|0.23203
20:48:40|0.23203
20:48:41|0.23203
20:48:42|0.23203
20:48:43|0.23203
20:48:44|0.23203
20:48:45|0.23203
20:48:46|0.23203
20:48:47|0.23203
20:48:48|0.23203
20:48:50|0.23203
20:48:51|0.23203
20:48:51|0.23174
20:48:53|0.23174
20:48:53|0.23174
20:48:55|0.23174
20:48:55|0.23174
20:48:57|0.23187
20:48:58|0.23244
20:48:59|0.23244
20:49:00|0.23244
20:49:01|0.23244
20:49:02|0.23257
20:49:03|0.23198
20:49:04|0.2324
20:49:05|0.23233
20:49:07|0.23198
20:49:07|0.23198
20:49:08|0.23198
20:49:09|0.23198
20:49:10|0.23248
20:49:11|0.23248
20:49:12|0.23205
20:49:14|0.23205
20:49:14|0.23205
20:49:15|0.23205
20:49:16|0.23205
20:49:17|0.23205
20:49:18|0.23205
20:49:19|0.23205
20:49:21|0.23247
20:49:21|0.23247
20:49:22|0.23265
20:49:23|0.23265
20:49:24|0.23265
20:49:26|0.23265
20:49:27|0.23265
20:49:28|0.23225
20:49:29|0.23225
20:49:30|0.23225
20:49:30|0.23225
20:49:32|0.23225
20:49:33|0.23227
20:49:34|0.23227
20:49:35|0.23222
20:49:36|0.23225
20:49:37|0.23225
20:49:38|0.23225
20:49:39|0.23225
20:49:40|0.23227
20:49:40|0.23227
20:49:41|0.23252
20:49:43|0.23268
20:49:44|0.23252
20:49:45|0.23252
20:49:45|0.23252
20:49:47|0.23252
20:49:48|0.23252
20:49:49|0.23209
20:49:50|0.23198
20:49:52|0.23198
20:49:52|0.23198
20:49:53|0.23167
20:49:54|0.23167
20:49:56|0.23167
20:49:56|0.23167
20:49:58|0.23167
20:49:59|0.23167
20:49:59|0.23209
20:50:01|0.23209
20:50:02|0.23201
20:50:03|0.23201
20:50:04|0.23225
20:50:05|0.23266
20:50:06|0.23266
20:50:07|0.23266
20:50:08|0.23266
20:50:09|0.23252
20:50:10|0.23252
20:50:11|0.23252
20:50:12|0.23252
20:50:13|0.23252
20:50:14|0.23238
20:50:15|0.23251
20:50:16|0.23251
20:50:17|0.23251
20:50:18|0.23251
20:50:19|0.23251
20:50:20|0.23251
20:50:21|0.23198
20:50:22|0.23245
20:50:23|0.23168
20:50:24|0.23169
20:50:25|0.2317
20:50:26|0.2317
20:50:28|0.2317
20:50:28|0.2317
20:50:29|0.2317
20:50:30|0.2317
20:50:31|0.2317
20:50:32|0.2317
20:50:34|0.2317
20:50:34|0.2317
20:50:35|0.2317
20:50:36|0.2317
20:50:37|0.2317
20:50:39|0.2317
20:50:39|0.2317
20:50:40|0.2317
20:50:41|0.2317
20:50:42|0.2317
20:50:44|0.2317
20:50:44|0.23173
20:50:45|0.23173
20:50:46|0.233
20:50:47|0.233
20:50:48|0.233
20:50:49|0.23266
20:50:51|0.23266
20:50:52|0.23266
20:50:53|0.23266
20:50:55|0.23266
20:50:55|0.23266
20:50:57|0.23266
20:50:57|0.23266
20:50:59|0.23266
20:50:59|0.233
20:51:01|0.233
20:51:01|0.233
20:51:02|0.233
20:51:04|0.233
20:51:04|0.2331
20:51:06|0.23301
20:51:07|0.23301
20:51:07|0.23363
20:51:09|0.23363
20:51:10|0.23363
20:51:11|0.23363
20:51:11|0.23363
20:51:12|0.23363
20:51:13|0.23363
20:51:15|0.23387
20:51:15|0.23387
20:51:17|0.23387
20:51:17|0.23437
20:51:18|0.23457
20:51:19|0.23424
20:51:20|0.23424
20:51:21|0.23424
20:51:22|0.23424
20:51:24|0.23442
20:51:24|0.23442
20:51:26|0.23442
20:51:26|0.23459
20:51:27|0.23469
20:51:28|0.23469
20:51:29|0.23469
20:51:30|0.23469
20:51:31|0.23469
20:51:32|0.2346
20:51:34|0.23489
20:51:34|0.23488
20:51:35|0.23385
20:51:36|0.23385
20:51:37|0.23461
20:51:39|0.23461
20:51:39|0.23461
20:51:40|0.23461
20:51:41|0.23413
20:51:43|0.23413
20:51:43|0.23413
20:51:45|0.23415
20:51:46|0.23415
20:51:46|0.23415
20:51:47|0.23413
20:51:49|0.23413
20:51:50|0.234
20:51:50|0.23437
20:51:52|0.23423
20:51:53|0.23423
20:51:55|0.23423
20:51:56|0.23423
20:51:57|0.23423
20:51:58|0.23423
20:51:59|0.23437
20:52:00|0.23437
20:52:01|0.23483
20:52:02|0.23496
20:52:03|0.23496
20:52:04|0.23496
20:52:05|0.23498
20:52:06|0.23496
20:52:07|0.23496
20:52:08|0.23496
20:52:08|0.235
20:52:10|0.235
20:52:11|0.23498
20:52:12|0.23498
20:52:12|0.235
20:52:14|0.235
20:52:15|0.235
20:52:16|0.23508
20:52:17|0.23508
20:52:18|0.23508
20:52:19|0.23508
20:52:20|0.23557
20:52:21|0.236
20:52:22|0.236
20:52:23|0.236
20:52:24|0.236
20:52:25|0.236
20:52:26|0.23533
20:52:27|0.23533
20:52:28|0.236
20:52:29|0.236
20:52:29|0.23656
20:52:31|0.23659
20:52:31|0.23659
20:52:33|0.237
20:52:34|0.237
20:52:35|0.237
20:52:36|0.23704
20:52:37|0.23738
20:52:37|0.23738
20:52:39|0.23738
20:52:39|0.23716
20:52:41|0.23733
20:52:41|0.23733
20:52:42|0.23767
20:52:44|0.23738
20:52:44|0.23738
20:52:46|0.2375
20:52:47|0.23706
20:52:47|0.23705
20:52:48|0.23735
20:52:50|0.23685
20:52:50|0.236
20:52:52|0.23634
20:52:53|0.23607
20:52:54|0.236
20:52:55|0.2363
20:52:57|0.23605
20:52:57|0.23605
20:52:58|0.236
20:52:59|0.236
20:53:01|0.23584
20:53:02|0.23584
20:53:03|0.23584
20:53:04|0.23562
20:53:05|0.23584
20:53:06|0.235
20:53:07|0.23538
20:53:08|0.23538
20:53:09|0.23538
20:53:10|0.23539
20:53:11|0.23536
20:53:12|0.2354
20:53:13|0.23537
20:53:15|0.23538
20:53:15|0.23538
20:53:16|0.23538
20:53:17|0.23538
20:53:18|0.23538
20:53:19|0.23509
20:53:20|0.23509
20:53:21|0.23509
20:53:22|0.23509
20:53:23|0.23509
20:53:24|0.23509
20:53:25|0.23509
20:53:26|0.23551
20:53:27|0.23551
20:53:28|0.23523
20:53:29|0.23523
20:53:30|0.23534
20:53:31|0.23534
20:53:32|0.23547
20:53:33|0.23547
20:53:34|0.23552
20:53:35|0.23548
20:53:36|0.23548
20:53:37|0.23548
20:53:38|0.23567
20:53:39|0.23523
20:53:40|0.23523
20:53:41|0.23523
20:53:42|0.23523
20:53:43|0.23556
20:53:44|0.23556
20:53:45|0.23556
20:53:46|0.23521
20:53:48|0.235
20:53:48|0.235
20:53:49|0.235
20:53:51|0.235
20:53:51|0.2354
20:53:52|0.2354
20:53:54|0.23504
20:53:54|0.23504
20:53:56|0.23584
20:53:57|0.23584
20:53:58|0.23498
20:53:59|0.235
20:54:00|0.235
20:54:01|0.235
20:54:02|0.235
20:54:03|0.235
20:54:04|0.23498
20:54:05|0.23498
20:54:06|0.23498
20:54:07|0.23497
20:54:08|0.23497
20:54:09|0.23497
20:54:10|0.23453
20:54:11|0.23473
20:54:12|0.23473
20:54:13|0.23473
20:54:14|0.23473
20:54:15|0.23407
20:54:16|0.23407
20:54:17|0.23424
20:54:18|0.23424
20:54:19|0.23424
20:54:20|0.23424
20:54:21|0.23424
20:54:22|0.23425
20:54:23|0.23407
20:54:24|0.23407
20:54:25|0.234
20:54:26|0.234
20:54:27|0.23436
20:54:28|0.23436
20:54:29|0.23436
20:54:30|0.23438
20:54:31|0.23438
20:54:32|0.23438
20:54:33|0.23438
20:54:34|0.23407
20:54:35|0.23407
20:54:36|0.23438
20:54:37|0.23438
20:54:38|0.23438
20:54:39|0.23438
20:54:40|0.23407
20:54:41|0.23408
20:54:42|0.23408
20:54:43|0.23408
20:54:44|0.23408
20:54:45|0.23408
20:54:46|0.23408
20:54:47|0.23408
20:54:48|0.23408
20:54:49|0.23408
20:54:50|0.23408
20:54:51|0.23408
20:54:52|0.23408
20:54:53|0.23408
20:54:54|0.23408
20:54:55|0.23408
20:54:57|0.234
20:54:58|0.2339
20:54:59|0.23407
20:54:59|0.234
20:55:01|0.23408
20:55:02|0.23431
20:55:03|0.23431
20:55:04|0.23428
20:55:05|0.23407
20:55:06|0.23407
20:55:06|0.23407
20:55:08|0.23407
20:55:09|0.23407
20:55:10|0.23428
20:55:11|0.23428
20:55:11|0.23428
20:55:12|0.23428
20:55:14|0.23428
20:55:14|0.23428
20:55:16|0.23428
20:55:17|0.23428
20:55:18|0.23428
20:55:19|0.23443
20:55:20|0.23443
20:55:21|0.23443
20:55:22|0.23443
20:55:23|0.23443
20:55:24|0.23443
20:55:25|0.23443
20:55:26|0.23443
20:55:27|0.23443
20:55:27|0.23443
20:55:29|0.23443
20:55:30|0.23466
20:55:30|0.23466
20:55:32|0.23466
20:55:32|0.23466
20:55:34|0.23466
20:55:35|0.23466
20:55:36|0.23481
20:55:36|0.23482
20:55:38|0.23482
20:55:38|0.23482
20:55:40|0.23482
20:55:40|0.23482
20:55:41|0.23481
20:55:43|0.23482
20:55:44|0.23482
20:55:45|0.23482
20:55:46|0.23482
20:55:46|0.235
20:55:47|0.23471
20:55:48|0.2346
20:55:50|0.2346
20:55:51|0.235
20:55:52|0.23497
20:55:53|0.23497
20:55:54|0.23497
20:55:55|0.23557
20:55:56|0.23557
20:55:57|0.23567
20:55:58|0.23567
20:55:59|0.23567
20:56:00|0.23567
20:56:01|0.23622
20:56:02|0.2363
20:56:03|0.2363
20:56:05|0.2363
20:56:05|0.2363
20:56:07|0.2363
20:56:08|0.2359
20:56:09|0.2359
20:56:09|0.2359
20:56:11|0.2359
20:56:12|0.2359
20:56:13|0.2359
20:56:14|0.2359
20:56:15|0.2359
20:56:16|0.2359
20:56:16|0.2359
20:56:18|0.23592
20:56:19|0.23586
20:56:19|0.23628
20:56:21|0.2363
20:56:22|0.2359
20:56:23|0.235
20:56:24|0.23568
20:56:25|0.23568
20:56:26|0.23568
20:56:27|0.23568
20:56:28|0.23568
20:56:29|0.23565
20:56:30|0.23565
20:56:30|0.23565
20:56:32|0.23582
20:56:33|0.23567
20:56:33|0.23595
20:56:35|0.23595
20:56:36|0.23546
20:56:36|0.23546
20:56:38|0.23528
20:56:38|0.23528
20:56:40|0.2355
20:56:40|0.2355
20:56:42|0.2355
20:56:42|0.2355
20:56:44|0.23548
20:56:45|0.23548
20:56:45|0.23548
20:56:47|0.23548
20:56:48|0.23548
20:56:49|0.23521
20:56:49|0.23521
20:56:51|0.23546
20:56:52|0.23546
20:56:53|0.23546
20:56:54|0.23546
20:56:55|0.23546
20:56:56|0.23519
20:56:57|0.23519
20:56:59|0.23517
20:57:00|0.23517
20:57:01|0.23517
20:57:02|0.23517
20:57:03|0.23517
20:57:04|0.23514
20:57:05|0.23514
20:57:06|0.23514
20:57:07|0.23514
20:57:08|0.23514
20:57:09|0.23514
20:57:10|0.23514
20:57:11|0.23514
20:57:12|0.23514
20:57:13|0.23514
20:57:15|0.23514
20:57:15|0.23514
20:57:17|0.23514
20:57:17|0.23514
20:57:18|0.23466
20:57:19|0.23463
20:57:20|0.23463
20:57:21|0.23463
20:57:22|0.23463
20:57:23|0.23463
20:57:24|0.23463
20:57:25|0.23463
20:57:26|0.23463
20:57:27|0.23463
20:57:28|0.23463
20:57:29|0.23463
20:57:30|0.23465
20:57:31|0.23465
20:57:32|0.23465
20:57:33|0.23465
20:57:34|0.23465
20:57:35|0.23465
20:57:36|0.23465
20:57:37|0.2349
20:57:39|0.2349
20:57:39|0.2349
20:57:40|0.2349
20:57:41|0.2349
20:57:42|0.2349
20:57:44|0.23443
20:57:44|0.23561
20:57:45|0.23603
20:57:46|0.23603
20:57:47|0.23603
20:57:48|0.23603
20:57:49|0.23549
20:57:50|0.23615
20:57:51|0.23615
20:57:52|0.23615
20:57:53|0.23603
20:57:54|0.23603
20:57:55|0.23603
20:57:56|0.23603
20:57:58|0.23603
20:57:59|0.23603
20:58:01|0.23603
20:58:01|0.2354
20:58:02|0.2354
20:58:03|0.2354
20:58:04|0.23558
20:58:06|0.23558
20:58:07|0.23557
20:58:08|0.235
20:58:09|0.235
20:58:10|0.235
20:58:11|0.23482
20:58:12|0.23482
20:58:13|0.23466
20:58:14|0.2349
20:58:15|0.2345
20:58:16|0.2345
20:58:17|0.23457
20:58:18|0.23471
20:58:19|0.23471
20:58:20|0.23471
20:58:21|0.23457
20:58:22|0.23457
20:58:23|0.23457
20:58:24|0.23457
20:58:25|0.23448
20:58:26|0.23419
20:58:27|0.23419
20:58:28|0.23419
20:58:29|0.23408
20:58:29|0.23408
20:58:30|0.2345
20:58:32|0.23447
20:58:33|0.23447
20:58:34|0.23447
20:58:35|0.2341
20:58:35|0.2341
20:58:37|0.2341
20:58:38|0.2341
20:58:39|0.2341
20:58:40|0.23373
20:58:41|0.23373
20:58:42|0.23374
20:58:43|0.23398
20:58:44|0.23398
20:58:45|0.23368
20:58:46|0.23368
20:58:46|0.23373
20:58:47|0.23366
20:58:49|0.23366
20:58:50|0.23366
20:58:51|0.23366
20:58:51|0.23367
20:58:53|0.23353
20:58:54|0.23324
20:58:55|0.23324
20:58:55|0.23324
20:58:57|0.23312
20:58:57|0.23312
20:58:59|0.23301
20:59:01|0.23301
20:59:02|0.23301
20:59:02|0.23301
20:59:03|0.23301
20:59:04|0.23301
20:59:05|0.23301
20:59:06|0.233
20:59:08|0.233
20:59:09|0.233
20:59:09|0.23289
20:59:10|0.23289
20:59:12|0.23289
20:59:12|0.23222
20:59:13|0.23262
20:59:15|0.23262
20:59:16|0.23262
20:59:16|0.23262
20:59:17|0.23262
20:59:18|0.23262
20:59:19|0.23262
20:59:20|0.2325
20:59:21|0.23251
20:59:22|0.23251
20:59:23|0.23251
20:59:24|0.23251
20:59:25|0.23251
20:59:27|0.23251
20:59:27|0.23214
20:59:29|0.23251
20:59:30|0.23251
20:59:31|0.23251
20:59:31|0.23251
20:59:33|0.23251
20:59:33|0.23199
20:59:34|0.2323
20:59:36|0.2323
20:59:36|0.23241
20:59:37|0.23251
20:59:38|0.23251
20:59:40|0.23251
20:59:40|0.23251
20:59:41|0.23251
20:59:43|0.23251
20:59:44|0.23251
20:59:44|0.23283
20:59:46|0.23283
20:59:47|0.23299
20:59:47|0.23299
20:59:49|0.23299
20:59:49|0.23299
20:59:51|0.23299
20:59:51|0.23287
20:59:52|0.23287
20:59:54|0.23287
20:59:55|0.23287
20:59:56|0.23285
20:59:57|0.23285
20:59:58|0.23285
20:59:59|0.23285
21:00:00|0.23285
21:00:01|0.23285
21:00:02|0.23285
21:00:03|0.23285
21:00:04|0.23285
21:00:06|0.23285
21:00:07|0.23285
21:00:08|0.23285
21:00:09|0.23297
21:00:09|0.23332
21:00:11|0.23332
21:00:12|0.23332
21:00:13|0.23332
21:00:14|0.23332
21:00:15|0.23329
21:00:16|0.23329
21:00:17|0.23329
21:00:18|0.23329
21:00:19|0.23329
21:00:20|0.2334
21:00:21|0.2336
21:00:22|0.2336
21:00:23|0.2336
21:00:24|0.23407
21:00:25|0.23407
21:00:26|0.23407
21:00:27|0.23412
21:00:27|0.23412
21:00:29|0.23412
21:00:30|0.23403
21:00:30|0.23403
21:00:32|0.23403
21:00:33|0.23403
21:00:34|0.23403
21:00:35|0.23403
21:00:36|0.23403
21:00:37|0.2342
21:00:38|0.2342
21:00:39|0.2342
21:00:40|0.2342
21:00:41|0.2342
21:00:42|0.2342
21:00:43|0.23418
21:00:43|0.23418
21:00:45|0.23418
21:00:46|0.23418
21:00:47|0.2344
21:00:48|0.2344
21:00:48|0.2344
21:00:50|0.2345
21:00:51|0.2345
21:00:52|0.2355
21:00:53|0.2355
21:00:53|0.23508
21:00:55|0.23508
21:00:56|0.23508
21:00:57|0.23508
21:00:58|0.23508
21:00:59|0.23513
21:00:59|0.2352
21:01:01|0.2355
21:01:03|0.23551
21:01:03|0.23551
21:01:04|0.23517
21:01:05|0.23517
21:01:06|0.23508
21:01:07|0.23523
21:01:08|0.23523
21:01:09|0.23523
21:01:10|0.23523
21:01:11|0.23523
21:01:12|0.23523
21:01:13|0.23523
21:01:14|0.23523
21:01:15|0.23523
21:01:16|0.23508
21:01:17|0.23501
21:01:18|0.23498
21:01:19|0.2355
21:01:20|0.2355
21:01:21|0.2355
21:01:22|0.23481
21:01:23|0.23481
21:01:24|0.23407
21:01:25|0.23407
21:01:26|0.23435
21:01:27|0.23435
21:01:28|0.23435
21:01:29|0.23458
21:01:30|0.23458
21:01:31|0.23458
21:01:32|0.23458
21:01:33|0.23458
21:01:34|0.23458
21:01:35|0.2345
21:01:36|0.2345
21:01:37|0.2345
21:01:38|0.2345
21:01:39|0.2345
21:01:40|0.23407
21:01:41|0.23407
21:01:42|0.23407
21:01:43|0.23407
21:01:44|0.23407
21:01:45|0.23407
21:01:46|0.23447
21:01:47|0.23447
21:01:48|0.23447
21:01:49|0.23447
21:01:50|0.23446
21:01:51|0.23407
21:01:52|0.23407
21:01:53|0.23407
21:01:54|0.23443
21:01:55|0.23443
21:01:56|0.23443
21:01:57|0.23443
21:01:58|0.23443
21:01:59|0.23443
21:02:00|0.23443
21:02:02|0.23443
21:02:02|0.23443
21:02:04|0.2348
21:02:05|0.23538
21:02:06|0.23536
21:02:07|0.23536
21:02:08|0.23536
21:02:09|0.23536
21:02:10|0.23536
21:02:11|0.23536
21:02:12|0.23482
21:02:14|0.23482
21:02:14|0.23482
21:02:15|0.23482
21:02:16|0.23482
21:02:17|0.23482
21:02:18|0.23482
21:02:19|0.23483
21:02:20|0.23483
21:02:21|0.23449
21:02:22|0.23434
21:02:23|0.23434
21:02:24|0.23434
21:02:25|0.23434
21:02:27|0.23434
21:02:28|0.23434
21:02:28|0.23434
21:02:29|0.23434
21:02:30|0.23434
21:02:31|0.23434
21:02:33|0.23434
21:02:33|0.23435
21:02:35|0.23435
21:02:36|0.23435
21:02:36|0.23435
21:02:38|0.23435
21:02:38|0.23435
21:02:40|0.23435
21:02:40|0.23435
21:02:41|0.23405
21:02:42|0.23405
21:02:43|0.23405
21:02:44|0.23428
21:02:45|0.23428
21:02:47|0.23428
21:02:48|0.23428
21:02:48|0.23428
21:02:50|0.23428
21:02:50|0.23428
21:02:51|0.23428
21:02:52|0.23404
21:02:53|0.23404
21:02:54|0.23404
21:02:56|0.23404
21:02:56|0.23404
21:02:57|0.23401
21:02:58|0.23401
21:02:59|0.23401
21:03:00|0.234
21:03:01|0.234
21:03:03|0.23403
21:03:04|0.23402
21:03:05|0.234
21:03:06|0.23377
21:03:07|0.23377
21:03:08|0.23377
21:03:09|0.23377
21:03:10|0.23377
21:03:11|0.23377
21:03:12|0.23377
21:03:13|0.23377
21:03:14|0.23377
21:03:15|0.23377
21:03:16|0.23377
21:03:17|0.23377
21:03:18|0.23377
21:03:19|0.23377
21:03:20|0.23377
21:03:21|0.23367
21:03:22|0.23367
21:03:23|0.23367
21:03:24|0.23367
21:03:25|0.23367
21:03:25|0.23367
21:03:27|0.23367
21:03:28|0.23367
21:03:28|0.23367
21:03:30|0.23339
21:03:31|0.23181
21:03:32|0.23181
21:03:33|0.23241
21:03:34|0.23261
21:03:34|0.23261
21:03:36|0.23261
21:03:37|0.23266
21:03:38|0.23269
21:03:38|0.23269
21:03:40|0.23269
21:03:41|0.23269
21:03:42|0.23269
21:03:43|0.23328
21:03:43|0.23328
21:03:45|0.23328
21:03:46|0.23328
21:03:47|0.23328
21:03:47|0.23328
21:03:49|0.23328
21:03:50|0.23266
21:03:51|0.23266
21:03:52|0.23266
21:03:53|0.23266
21:03:53|0.23266
21:03:55|0.23266
21:03:56|0.23266
21:03:56|0.23266
21:03:58|0.23266
21:03:58|0.23266
21:04:00|0.23245
21:04:00|0.23245
21:04:02|0.23227
21:04:03|0.23227
21:04:04|0.23227
21:04:06|0.23204
21:04:06|0.23227
21:04:07|0.23227
21:04:08|0.23227
21:04:09|0.23227
21:04:10|0.23227
21:04:11|0.23227
21:04:12|0.232
21:04:13|0.232
21:04:14|0.232
21:04:15|0.232
21:04:16|0.232
21:04:17|0.232
21:04:18|0.232
21:04:19|0.232
21:04:20|0.232
21:04:21|0.232
21:04:22|0.232
21:04:23|0.232
21:04:24|0.23169
21:04:25|0.23158
21:04:26|0.23125
21:04:27|0.2312
21:04:28|0.2312
21:04:29|0.2312
21:04:30|0.2312
21:04:31|0.2312
21:04:32|0.2312
21:04:33|0.2312
21:04:34|0.2312
21:04:36|0.2312
21:04:36|0.2312
21:04:37|0.2312
21:04:39|0.231
21:04:39|0.231
21:04:41|0.2312
21:04:41|0.23132
21:04:43|0.2312
21:04:43|0.2312
21:04:45|0.2312
21:04:45|0.2312
21:04:47|0.23194
21:04:48|0.23131
21:04:48|0.23266
21:04:50|0.23268
21:04:50|0.23268
21:04:51|0.23319
21:04:53|0.23322
21:04:53|0.23322
21:04:54|0.23322
21:04:56|0.23266
21:04:58|0.23266
21:04:58|0.23288
21:04:59|0.23288
21:05:00|0.23288
21:05:01|0.23288
21:05:02|0.23288
21:05:03|0.23326
21:05:04|0.23281
21:05:06|0.23281
21:05:07|0.23281
21:05:08|0.23266
21:05:09|0.23211
21:05:10|0.23248
21:05:11|0.23248
21:05:12|0.23248
21:05:13|0.23248
21:05:14|0.23199
21:05:15|0.23199
21:05:16|0.23151
21:05:17|0.23196
21:05:18|0.23198
21:05:19|0.23198
21:05:20|0.23198
21:05:21|0.23198
21:05:22|0.23198
21:05:23|0.23132
21:05:24|0.23181
21:05:25|0.23181
21:05:26|0.23141
21:05:27|0.23131
21:05:28|0.23131
21:05:29|0.23131
21:05:30|0.23131
21:05:31|0.23131
21:05:32|0.23131
21:05:33|0.23131
21:05:34|0.23131
21:05:35|0.23131
21:05:36|0.23131
21:05:37|0.23131
21:05:38|0.231
21:05:39|0.231
21:05:40|0.23098
21:05:41|0.23098
21:05:42|0.23098
21:05:43|0.23098
21:05:44|0.23098
21:05:45|0.231
21:05:46|0.23111
21:05:47|0.23054
21:05:48|0.23098
21:05:49|0.23098
21:05:50|0.23098
21:05:51|0.23098
21:05:52|0.23133
21:05:53|0.23099
21:05:54|0.23099
21:05:55|0.23099
21:05:56|0.23099
21:05:57|0.23099
21:05:58|0.23099
21:05:59|0.2315
21:06:00|0.231
21:06:01|0.231
21:06:03|0.23143
21:06:03|0.231
21:06:04|0.231
21:06:06|0.231
21:06:07|0.231
21:06:08|0.231
21:06:09|0.231
21:06:10|0.23095
21:06:11|0.23095
21:06:12|0.23095
21:06:13|0.23095
21:06:14|0.23073
21:06:16|0.23073
21:06:16|0.23095
21:06:17|0.23095
21:06:18|0.23112
21:06:19|0.2308
21:06:20|0.23121
21:06:21|0.23121
21:06:22|0.23121
21:06:23|0.2305
21:06:24|0.23055
21:06:25|0.23055
21:06:26|0.23055
21:06:27|0.23084
21:06:28|0.23084
21:06:29|0.23084
21:06:30|0.23084
21:06:31|0.23058
21:06:32|0.23058
21:06:34|0.2305
21:06:34|0.2305
21:06:35|0.2305
21:06:36|0.23033
21:06:37|0.23032
21:06:38|0.23
21:06:39|0.2295
21:06:40|0.22947
21:06:41|0.22904
21:06:42|0.22876
21:06:43|0.22834
21:06:44|0.22876
21:06:45|0.22499
21:06:46|0.22599
21:06:47|0.22598
21:06:48|0.22607
21:06:49|0.22551
21:06:50|0.22568
21:06:51|0.22561
21:06:52|0.22564
21:06:53|0.225
21:06:54|0.22621
21:06:55|0.22621
21:06:56|0.22441
21:06:57|0.2245
21:06:58|0.22449
21:06:59|0.2245
21:07:00|0.2245
21:07:01|0.2245
21:07:02|0.2245
21:07:03|0.22449
21:07:04|0.22381
21:07:05|0.22439
21:07:07|0.22439
21:07:07|0.22437
21:07:09|0.22449
21:07:10|0.22449
21:07:11|0.22449
21:07:13|0.22439
21:07:13|0.22439
21:07:14|0.22439
21:07:15|0.2245
21:07:16|0.2245
21:07:17|0.2245
21:07:18|0.22439
21:07:19|0.2245
21:07:20|0.22688
21:07:21|0.22612
21:07:22|0.2264
21:07:23|0.2264
21:07:24|0.2264
21:07:25|0.22672
21:07:26|0.2268
21:07:27|0.22672
21:07:28|0.2271
21:07:29|0.22663
21:07:30|0.22671
21:07:31|0.22687
21:07:32|0.22733
21:07:33|0.22682
21:07:34|0.22653
21:07:35|0.22643
21:07:36|0.22652
21:07:37|0.22654
21:07:38|0.22654
21:07:39|0.22652
21:07:40|0.22645
21:07:41|0.22645
21:07:42|0.22645
21:07:43|0.22645
21:07:44|0.22645
21:07:45|0.22645
21:07:46|0.22645
21:07:47|0.22645
21:07:48|0.22645
21:07:49|0.22671
21:07:50|0.22671
21:07:51|0.2265
21:07:52|0.2265
21:07:53|0.2265
21:07:54|0.2265
21:07:55|0.2265
21:07:56|0.2265
21:07:57|0.2265
21:07:58|0.2265
21:07:59|0.2265
21:08:00|0.22688
21:08:01|0.22688
21:08:02|0.22688
21:08:03|0.22688
21:08:04|0.22688
21:08:05|0.227
21:08:06|0.22688
21:08:08|0.22699
21:08:09|0.227
21:08:10|0.22748
21:08:11|0.22568
21:08:12|0.22748
21:08:13|0.22693
21:08:14|0.22699
21:08:15|0.22626
21:08:16|0.22698
21:08:18|0.22698
21:08:19|0.2262
21:08:19|0.2262
21:08:20|0.2262
21:08:22|0.226
21:08:22|0.226
21:08:23|0.22651
21:08:25|0.22651
21:08:26|0.22621
21:08:27|0.22621
21:08:28|0.22626
21:08:29|0.22591
21:08:30|0.22591
21:08:31|0.22591
21:08:31|0.22591
21:08:33|0.22591
21:08:34|0.22627
21:08:34|0.22626
21:08:36|0.22626
21:08:37|0.22626
21:08:37|0.22626
21:08:39|0.22626
21:08:40|0.22626
21:08:41|0.22666
21:08:42|0.22666
21:08:43|0.22666
21:08:43|0.22666
21:08:45|0.22666
21:08:45|0.22725
21:08:47|0.22724
21:08:48|0.22725
21:08:49|0.227
21:08:50|0.227
21:08:50|0.22722
21:08:52|0.22743
21:08:53|0.22761
21:08:53|0.22761
21:08:55|0.22761
21:08:55|0.22762
21:08:57|0.22762
21:08:58|0.22762
21:08:58|0.22762
21:09:00|0.22762
21:09:00|0.22762
21:09:02|0.22776
21:09:03|0.22804
21:09:04|0.22838
21:09:05|0.22838
21:09:06|0.22838
21:09:07|0.22838
21:09:08|0.22838
21:09:09|0.22838
21:09:09|0.22835
21:09:11|0.22866
21:09:12|0.22866
21:09:13|0.22879
21:09:14|0.22879
21:09:15|0.22879
21:09:16|0.22895
21:09:17|0.22895
21:09:18|0.22895
21:09:19|0.22857
21:09:20|0.22857
21:09:21|0.22857
21:09:22|0.22857
21:09:23|0.22857
21:09:24|0.22798
21:09:25|0.22836
21:09:26|0.22798
21:09:27|0.22798
21:09:28|0.22798
21:09:29|0.22761
21:09:30|0.22792
21:09:31|0.22792
21:09:32|0.22792
21:09:33|0.22792
21:09:35|0.22776
21:09:35|0.22725
21:09:36|0.22725
21:09:37|0.22752
21:09:38|0.22752
21:09:39|0.22752
21:09:40|0.22712
21:09:41|0.22722
21:09:42|0.22722
21:09:43|0.22701
21:09:44|0.22701
21:09:45|0.22701
21:09:46|0.22701
21:09:47|0.22701
21:09:48|0.22701
21:09:49|0.22701
21:09:50|0.22701
21:09:51|0.22831
21:09:52|0.22857
21:09:53|0.22857
21:09:54|0.22701
21:09:55|0.22701
21:09:56|0.22741
21:09:57|0.22703
21:09:58|0.22703
21:09:59|0.22703
21:10:00|0.22741
21:10:01|0.22741
21:10:02|0.22741
21:10:03|0.22741
21:10:04|0.22674
21:10:05|0.22674
21:10:06|0.22741
21:10:07|0.22741
21:10:08|0.22741
21:10:10|0.22741
21:10:11|0.22706
21:10:12|0.22741
21:10:13|0.22741
21:10:14|0.2274
21:10:15|0.22726
21:10:16|0.2274
21:10:17|0.2274
21:10:18|0.2274
21:10:19|0.22741
21:10:20|0.2273
21:10:21|0.22741
21:10:22|0.22741
21:10:23|0.22741
21:10:24|0.22741
21:10:25|0.22741
21:10:26|0.22741
21:10:27|0.22741
21:10:28|0.22741
21:10:29|0.22741
21:10:30|0.22741
21:10:31|0.22741
21:10:32|0.22741
21:10:33|0.22741
21:10:34|0.22709
21:10:35|0.22709
21:10:36|0.22709
21:10:37|0.22709
21:10:38|0.22738
21:10:39|0.22729
21:10:40|0.22741
21:10:41|0.22741
21:10:42|0.22741
21:10:43|0.22703
21:10:44|0.22703
21:10:45|0.22703
21:10:46|0.22703
21:10:47|0.22703
21:10:48|0.22697
21:10:49|0.22724
21:10:50|0.22741
21:10:51|0.22741
21:10:52|0.22741
21:10:53|0.22741
21:10:54|0.22741
21:10:55|0.22741
21:10:56|0.2274
21:10:57|0.2274
21:10:58|0.22737
21:10:59|0.22678
21:11:00|0.22735
21:11:01|0.22706
21:11:02|0.22706
21:11:03|0.22706
21:11:04|0.22706
21:11:05|0.22706
21:11:06|0.22706
21:11:07|0.22706
21:11:08|0.22706
21:11:09|0.22706
21:11:10|0.22706
21:11:11|0.22706
21:11:13|0.22706
21:11:13|0.22706
21:11:14|0.22706
21:11:15|0.22669
21:11:16|0.22669
21:11:17|0.22669
21:11:18|0.22669
21:11:19|0.22669
21:11:20|0.22665
21:11:21|0.22665
21:11:22|0.22665
21:11:23|0.22659
21:11:24|0.22659
21:11:25|0.22659
21:11:26|0.22659
21:11:27|0.22659
21:11:28|0.22659
21:11:29|0.22659
21:11:30|0.22659
21:11:31|0.227
21:11:32|0.22659
21:11:33|0.22659
21:11:34|0.22704
21:11:35|0.22704
21:11:36|0.22704
21:11:37|0.227
21:11:38|0.22704
21:11:40|0.22704
21:11:40|0.22704
21:11:41|0.22704
21:11:42|0.22704
21:11:43|0.22715
21:11:45|0.22716
21:11:45|0.22705
21:11:46|0.22733
21:11:47|0.22733
21:11:48|0.22733
21:11:49|0.22741
21:11:50|0.22741
21:11:51|0.22741
21:11:52|0.22768
21:11:53|0.22759
21:11:54|0.22759
21:11:55|0.22759
21:11:56|0.22759
21:11:57|0.22759
21:11:58|0.22759
21:11:59|0.22768
21:12:00|0.22768
21:12:01|0.2278
21:12:02|0.22812
21:12:03|0.22812
21:12:04|0.22803
21:12:05|0.22803
21:12:06|0.22803
21:12:07|0.22789
21:12:08|0.22789
21:12:09|0.22789
21:12:10|0.22789
21:12:12|0.22838
21:12:13|0.22838
21:12:14|0.22838
21:12:16|0.2282
21:12:16|0.2282
21:12:17|0.2282
21:12:18|0.22827
21:12:19|0.22842
21:12:20|0.2287
21:12:21|0.2287
21:12:22|0.22813
21:12:23|0.22813
21:12:24|0.22813
21:12:25|0.22813
21:12:27|0.2287
21:12:27|0.2287
21:12:28|0.2287
21:12:30|0.2287
21:12:30|0.22829
21:12:31|0.22829
21:12:33|0.22829
21:12:33|0.228
21:12:35|0.228
21:12:35|0.228
21:12:37|0.228
21:12:37|0.22783
21:12:39|0.22783
21:12:40|0.22749
21:12:40|0.22749
21:12:42|0.22737
21:12:42|0.22737
21:12:44|0.22737
21:12:45|0.22771
21:12:46|0.22771
21:12:46|0.22771
21:12:47|0.22786
21:12:49|0.22826
21:12:50|0.22842
21:12:50|0.2287
21:12:51|0.2287
21:12:52|0.2283
21:12:54|0.2283
21:12:54|0.2283
21:12:56|0.22869
21:12:56|0.22869
21:12:58|0.2283
21:12:58|0.2283
21:12:59|0.2283
21:13:00|0.2283
21:13:01|0.2283
21:13:02|0.2283
21:13:03|0.2283
21:13:04|0.2283
21:13:05|0.2283
21:13:06|0.2283
21:13:08|0.2283
21:13:08|0.22828
21:13:10|0.22775
21:13:11|0.22775
21:13:11|0.22775
21:13:13|0.22775
21:13:14|0.22775
21:13:16|0.22775
21:13:16|0.22775
21:13:18|0.22812
21:13:18|0.22812
21:13:20|0.22812
21:13:21|0.22812
21:13:22|0.2281
21:13:23|0.2281
21:13:24|0.22774
21:13:25|0.22775
21:13:26|0.22775
21:13:27|0.22775
21:13:28|0.22775
21:13:29|0.22775
21:13:30|0.22775
21:13:31|0.22775
21:13:32|0.22775
21:13:33|0.228
21:13:34|0.22778
21:13:35|0.22778
21:13:36|0.22778
21:13:37|0.22778
21:13:38|0.22778
21:13:39|0.22778
21:13:40|0.22778
21:13:41|0.2287
21:13:42|0.22895
21:13:43|0.22895
21:13:44|0.22895
21:13:45|0.22877
21:13:46|0.22879
21:13:47|0.22867
21:13:48|0.22896
21:13:49|0.22896
21:13:50|0.22896
21:13:51|0.22915
21:13:52|0.2291
21:13:53|0.22932
21:13:54|0.22955
21:13:55|0.22919
21:13:56|0.22919
21:13:57|0.22919
21:13:58|0.22952
21:13:59|0.22952
21:14:00|0.22952
21:14:01|0.22952
21:14:02|0.22952
21:14:03|0.22945
21:14:04|0.22946
21:14:05|0.22946
21:14:06|0.22954
21:14:08|0.22959
21:14:09|0.22959
21:14:09|0.22959
21:14:10|0.22959
21:14:12|0.22959
21:14:12|0.22959
21:14:14|0.22959
21:14:15|0.22959
21:14:16|0.22918
21:14:17|0.22958
21:14:18|0.22927
21:14:19|0.22927
21:14:20|0.22909
21:14:21|0.22909
21:14:22|0.22909
21:14:23|0.22858
21:14:24|0.22858
21:14:25|0.22909
21:14:26|0.22909
21:14:27|0.22909
21:14:29|0.22909
21:14:29|0.22842
21:14:30|0.22842
21:14:31|0.22842
21:14:32|0.22842
21:14:33|0.22851
21:14:34|0.22851
21:14:35|0.22851
21:14:36|0.22845
21:14:37|0.22845
21:14:38|0.22913
21:14:39|0.22867
21:14:40|0.22867
21:14:41|0.22867
21:14:42|0.22867
21:14:43|0.22867
21:14:44|0.2291
21:14:45|0.2291
21:14:46|0.2291
21:14:47|0.2291
21:14:48|0.2298
21:14:49|0.2298
21:14:50|0.2298
21:14:51|0.2298
21:14:52|0.2298
21:14:53|0.2298
21:14:54|0.2298
21:14:55|0.2298
21:14:56|0.2298
21:14:57|0.2298
21:14:58|0.22968
21:14:59|0.22968
21:15:00|0.22968
21:15:01|0.22968
21:15:02|0.22968
21:15:03|0.22969
21:15:04|0.22969
21:15:05|0.22969
21:15:06|0.22969
21:15:07|0.22969
21:15:08|0.22968
21:15:09|0.22968
21:15:10|0.22931
21:15:11|0.22912
21:15:12|0.22886
21:15:13|0.22866
21:15:14|0.22855
21:15:16|0.22855
21:15:17|0.22855
21:15:18|0.22855
21:15:18|0.22886
21:15:20|0.22886
21:15:21|0.22886
21:15:22|0.22886
21:15:22|0.22886
21:15:24|0.22886
21:15:25|0.22886
21:15:26|0.22886
21:15:27|0.22886
21:15:28|0.2285
21:15:29|0.22897
21:15:30|0.22897
21:15:31|0.22897
21:15:32|0.22897
21:15:33|0.22897
21:15:34|0.22897
21:15:35|0.22897
21:15:36|0.22897
21:15:37|0.22897
21:15:38|0.22883
21:15:39|0.22883
21:15:40|0.22883
21:15:41|0.22872
21:15:42|0.22872
21:15:43|0.22872
21:15:44|0.22872
21:15:45|0.22872
21:15:46|0.22872
21:15:47|0.22872
21:15:48|0.22872
21:15:49|0.22872
21:15:50|0.22872
21:15:51|0.22872
21:15:52|0.22872
21:15:53|0.22883
21:15:54|0.22883
21:15:55|0.22883
21:15:56|0.22883
21:15:57|0.22883
21:15:58|0.22883
21:15:59|0.22883
21:16:00|0.22883
21:16:01|0.22883
21:16:02|0.22883
21:16:03|0.22883
21:16:04|0.22883
21:16:05|0.22852
21:16:06|0.22852
21:16:07|0.22851
21:16:08|0.22851
21:16:09|0.22851
21:16:10|0.22897
21:16:11|0.22961
21:16:12|0.22944
21:16:13|0.22944
21:16:14|0.22944
21:16:15|0.23
21:16:16|0.22944
21:16:18|0.22944
21:16:18|0.22944
21:16:20|0.22944
21:16:20|0.22883
21:16:21|0.22883
21:16:22|0.22931
21:16:24|0.22944
21:16:24|0.22957
21:16:25|0.22957
21:16:27|0.22995
21:16:27|0.22995
21:16:28|0.22995
21:16:30|0.22995
21:16:30|0.22995
21:16:31|0.22995
21:16:32|0.22962
21:16:34|0.22962
21:16:34|0.22962
21:16:35|0.22962
21:16:37|0.22957
21:16:38|0.22954
21:16:38|0.22954
21:16:39|0.22954
21:16:41|0.22892
21:16:41|0.22892
21:16:43|0.22892
21:16:43|0.22901
21:16:45|0.22901
21:16:46|0.22901
21:16:46|0.22901
21:16:47|0.22892
21:16:49|0.22915
21:16:50|0.22915
21:16:51|0.22947
21:16:52|0.22947
21:16:52|0.22947
21:16:54|0.22954
21:16:55|0.22954
21:16:56|0.22965
21:16:57|0.22965
21:16:58|0.22965
21:16:59|0.22965
21:17:00|0.22999
21:17:01|0.22999
21:17:01|0.22999
21:17:03|0.23
21:17:04|0.2301
21:17:05|0.2301
21:17:05|0.2301
21:17:07|0.2301
21:17:08|0.2301
21:17:09|0.2301
21:17:10|0.2301
21:17:11|0.23035
21:17:12|0.23035
21:17:13|0.23051
21:17:14|0.23051
21:17:14|0.23051
21:17:16|0.23035
21:17:17|0.23053
21:17:19|0.23053
21:17:19|0.23053
21:17:20|0.23053
21:17:22|0.23084
21:17:23|0.23084
21:17:24|0.23084
21:17:25|0.23084
21:17:26|0.23084
21:17:26|0.23126
21:17:28|0.23096
21:17:29|0.23138
21:17:30|0.23084
21:17:31|0.23084
21:17:32|0.23159
21:17:33|0.2313
21:17:34|0.23112
21:17:35|0.23112
21:17:36|0.23158
21:17:37|0.23112
21:17:38|0.23112
21:17:39|0.23035
21:17:40|0.23035
21:17:41|0.23035
21:17:42|0.23035
21:17:43|0.23035
21:17:44|0.23035
21:17:45|0.23035
21:17:46|0.23035
21:17:47|0.23035
21:17:48|0.23035
21:17:49|0.2302
21:17:50|0.2301
21:17:51|0.23008
21:17:52|0.23007
21:17:53|0.22935
21:17:54|0.22935
21:17:55|0.22935
21:17:56|0.22935
21:17:57|0.22916
21:17:58|0.22916
21:17:59|0.22916
21:18:00|0.22916
21:18:01|0.22916
21:18:02|0.22916
21:18:03|0.22916
21:18:04|0.22916
21:18:05|0.22916
21:18:06|0.22916
21:18:07|0.22916
21:18:08|0.2299
21:18:09|0.2299
21:18:10|0.2299
21:18:12|0.2299
21:18:12|0.2305
21:18:13|0.2305
21:18:14|0.2305
21:18:15|0.23004
21:18:16|0.23004
21:18:18|0.2305
21:18:19|0.2305
21:18:20|0.2305
21:18:21|0.23003
21:18:23|0.23003
21:18:23|0.22979
21:18:25|0.23037
21:18:25|0.23037
21:18:27|0.23037
21:18:28|0.22916
21:18:29|0.22916
21:18:30|0.2285
21:18:30|0.22904
21:18:31|0.22873
21:18:32|0.22849
21:18:34|0.22894
21:18:34|0.22875
21:18:35|0.22875
21:18:36|0.22875
21:18:38|0.22875
21:18:38|0.22867
21:18:40|0.22932
21:18:41|0.22932
21:18:42|0.229
21:18:43|0.22886
21:18:44|0.22886
21:18:45|0.22886
21:18:46|0.22886
21:18:47|0.22886
21:18:48|0.22886
21:18:49|0.22886
21:18:50|0.22886
21:18:51|0.22901
21:18:52|0.22879
21:18:53|0.22909
21:18:54|0.22909
21:18:55|0.22869
21:18:56|0.22869
21:18:57|0.22869
21:18:58|0.22855
21:18:59|0.22855
21:19:00|0.22855
21:19:01|0.22887
21:19:02|0.22893
21:19:03|0.22909
21:19:04|0.22909
21:19:05|0.22913
21:19:06|0.22913
21:19:07|0.22934
21:19:08|0.22908
21:19:09|0.22908
21:19:10|0.22908
21:19:11|0.22921
21:19:12|0.22921
21:19:13|0.22921
21:19:14|0.22921
21:19:15|0.22911
21:19:16|0.22911
21:19:17|0.22867
21:19:19|0.22855
21:19:19|0.22833
21:19:21|0.22824
21:19:22|0.22824
21:19:24|0.22812
21:19:24|0.22858
21:19:26|0.22858
21:19:27|0.22858
21:19:27|0.22858
21:19:29|0.22858
21:19:30|0.22858
21:19:31|0.22858
21:19:32|0.228
21:19:33|0.228
21:19:35|0.228
21:19:36|0.22754
21:19:37|0.22735
21:19:38|0.22735
21:19:39|0.22735
21:19:40|0.22723
21:19:41|0.22723
21:19:42|0.227
21:19:43|0.227
21:19:44|0.227
21:19:45|0.22721
21:19:45|0.22734
21:19:47|0.22699
21:19:48|0.22699
21:19:49|0.22699
21:19:50|0.22697
21:19:51|0.22734
21:19:52|0.22778
21:19:53|0.22737
21:19:54|0.22789
21:19:55|0.22789
21:19:56|0.22789
21:19:56|0.22789
21:19:58|0.22789
21:19:59|0.22789
21:19:59|0.22777
21:20:01|0.22778
21:20:01|0.22749
21:20:03|0.22749
21:20:04|0.22749
21:20:04|0.22749
21:20:06|0.22778
21:20:07|0.22778
21:20:08|0.22778
21:20:09|0.22778
21:20:09|0.22856
21:20:11|0.22856
21:20:12|0.22854
21:20:12|0.2286
21:20:14|0.22875
21:20:15|0.22875
21:20:15|0.22875
21:20:17|0.22875
21:20:18|0.22875
21:20:19|0.22875
21:20:20|0.22849
21:20:21|0.22849
21:20:22|0.22849
21:20:24|0.2285
21:20:24|0.2285
21:20:25|0.2285
21:20:26|0.2285
21:20:27|0.2285
21:20:28|0.2285
21:20:29|0.2285
21:20:30|0.2285
21:20:31|0.2285
21:20:32|0.22879
21:20:33|0.22879
21:20:34|0.22884
21:20:35|0.22849
21:20:36|0.22849
21:20:37|0.22849
21:20:38|0.22891
21:20:39|0.22855
21:20:40|0.22811
21:20:41|0.22811
21:20:42|0.22811
21:20:43|0.22811
21:20:44|0.22811
21:20:45|0.22811
21:20:46|0.22811
21:20:47|0.22811
21:20:48|0.22811
21:20:49|0.22849
21:20:50|0.22849
21:20:51|0.22916
21:20:52|0.2298
21:20:53|0.2298
21:20:54|0.2298
21:20:55|0.22935
21:20:56|0.22928
21:20:57|0.22928
21:20:58|0.22928
21:20:59|0.22915
21:21:00|0.22915
21:21:01|0.22927
21:21:02|0.22928
21:21:03|0.22928
21:21:05|0.22812
21:21:06|0.22854
21:21:06|0.22837
21:21:07|0.22844
21:21:09|0.22812
21:21:09|0.22812
21:21:10|0.22812
21:21:12|0.22813
21:21:13|0.22813
21:21:13|0.22813
21:21:14|0.22812
21:21:15|0.22812
21:21:16|0.22812
21:21:17|0.22812
21:21:18|0.22812
21:21:19|0.22812
21:21:21|0.22812
21:21:22|0.22851
21:21:23|0.22851
21:21:24|0.22851
21:21:25|0.22859
21:21:26|0.22859
21:21:27|0.22859
21:21:29|0.22859
21:21:30|0.22859
21:21:31|0.22859
21:21:32|0.22859
21:21:33|0.22859
21:21:34|0.22859
21:21:35|0.22859
21:21:36|0.22859
21:21:37|0.22859
21:21:38|0.22859
21:21:39|0.22859
21:21:40|0.22859
21:21:41|0.22859
21:21:42|0.22859
21:21:43|0.22859
21:21:44|0.22859
21:21:45|0.22854
21:21:46|0.22854
21:21:47|0.22854
21:21:48|0.22819
21:21:49|0.228
21:21:50|0.228
21:21:51|0.228
21:21:52|0.22794
21:21:53|0.22794
21:21:54|0.22794
21:21:55|0.22794
21:21:56|0.22794
21:21:57|0.22779
21:21:58|0.22779
21:21:59|0.22779
21:22:00|0.22779
21:22:01|0.22779
21:22:02|0.22779
21:22:03|0.22779
21:22:04|0.22809
21:22:05|0.22809
21:22:06|0.22796
21:22:07|0.22794
21:22:08|0.22794
21:22:09|0.22792
21:22:10|0.22756
21:22:11|0.22723
21:22:12|0.22622
21:22:13|0.226
21:22:14|0.22582
21:22:15|0.2252
21:22:16|0.2252
21:22:17|0.2252
21:22:18|0.2252
21:22:19|0.2252
21:22:20|0.2252
21:22:21|0.2253
21:22:23|0.2253
21:22:24|0.2255
21:22:25|0.2252
21:22:26|0.2255
21:22:27|0.2255
21:22:28|0.2255
21:22:28|0.2255
21:22:30|0.2255
21:22:31|0.2255
21:22:32|0.2255
21:22:33|0.2255
21:22:34|0.2255
21:22:34|0.2255
21:22:36|0.2255
21:22:36|0.22624
21:22:38|0.22624
21:22:38|0.22624
21:22:40|0.22614
21:22:41|0.2261
21:22:41|0.2261
21:22:43|0.22535
21:22:44|0.22535
21:22:45|0.22535
21:22:46|0.22535
21:22:47|0.22535
21:22:48|0.22535
21:22:48|0.22535
21:22:50|0.22535
21:22:50|0.22535
21:22:52|0.22535
21:22:53|0.22535
21:22:54|0.22535
21:22:55|0.22583
21:22:56|0.22583
21:22:56|0.22583
21:22:58|0.22583
21:22:59|0.22589
21:23:00|0.22589
21:23:01|0.22589
21:23:01|0.22589
21:23:02|0.22589
21:23:03|0.22589
21:23:05|0.22589
21:23:06|0.22589
21:23:07|0.22589
21:23:07|0.22589
21:23:09|0.22589
21:23:10|0.22589
21:23:11|0.22589
21:23:12|0.22589
21:23:13|0.22589
21:23:14|0.22599
21:23:15|0.22599
21:23:16|0.22599
21:23:17|0.22599
21:23:18|0.22599
21:23:19|0.22599
21:23:20|0.22693
21:23:21|0.22693
21:23:21|0.22608
21:23:23|0.22599
21:23:25|0.22651
21:23:25|0.22651
21:23:27|0.22599
21:23:28|0.22599
21:23:28|0.22599
21:23:30|0.22599
21:23:31|0.22599
21:23:32|0.22599
21:23:33|0.22599
21:23:34|0.22599
21:23:35|0.22599
21:23:35|0.22599
21:23:37|0.22599
21:23:38|0.22599
21:23:39|0.22599
21:23:40|0.22599
21:23:41|0.22599
21:23:41|0.22599
21:23:43|0.22599
21:23:44|0.22599
21:23:45|0.22633
21:23:46|0.22633
21:23:47|0.22633
21:23:48|0.22633
21:23:49|0.22649
21:23:50|0.22649
21:23:50|0.22649
21:23:52|0.22649
21:23:53|0.22579
21:23:54|0.22579
21:23:55|0.22577
21:23:56|0.22577
21:23:57|0.22577
21:23:58|0.22535
21:23:59|0.22535
21:24:00|0.22535
21:24:01|0.22535
21:24:02|0.22532
21:24:03|0.22579
21:24:04|0.22579
21:24:05|0.22579
21:24:06|0.22535
21:24:07|0.22535
21:24:08|0.22535
21:24:09|0.22535
21:24:10|0.22579
21:24:11|0.22521
21:24:12|0.22532
21:24:13|0.22532
21:24:14|0.22532
21:24:15|0.22532
21:24:16|0.22532
21:24:17|0.22532
21:24:18|0.22523
21:24:19|0.2252
21:24:20|0.2252
21:24:22|0.2252
21:24:22|0.2252
21:24:24|0.2252
21:24:25|0.22552
21:24:26|0.22552
21:24:28|0.22492
21:24:28|0.22487
21:24:29|0.22515
21:24:30|0.22515
21:24:31|0.22515
21:24:32|0.22508
21:24:33|0.22508
21:24:34|0.22508
21:24:35|0.22494
21:24:36|0.225
21:24:37|0.22495
21:24:38|0.22495
21:24:39|0.22495
21:24:40|0.22495
21:24:41|0.22489
21:24:42|0.22459
21:24:43|0.22459
21:24:44|0.22483
21:24:45|0.22483
21:24:46|0.22483
21:24:47|0.22483
21:24:48|0.22483
21:24:49|0.22374
21:24:50|0.22379
21:24:51|0.22379
21:24:52|0.22345
21:24:53|0.22362
21:24:54|0.22362
21:24:55|0.22362
21:24:56|0.22362
21:24:57|0.2235
21:24:58|0.2235
21:24:59|0.22379
21:25:00|0.22379
21:25:01|0.22379
21:25:02|0.22377
21:25:03|0.22378
21:25:04|0.22378
21:25:05|0.224
21:25:06|0.224
21:25:07|0.224
21:25:08|0.224
21:25:09|0.224
21:25:10|0.224
21:25:11|0.224
21:25:12|0.224
21:25:13|0.224
21:25:14|0.224
21:25:15|0.22414
21:25:16|0.22414
21:25:17|0.22423
21:25:18|0.22423
21:25:19|0.2243
21:25:20|0.22466
21:25:21|0.22466
21:25:22|0.22466
21:25:23|0.22466
21:25:25|0.22472
21:25:25|0.22472
21:25:27|0.22472
21:25:27|0.22472
21:25:29|0.22472
21:25:30|0.22472
21:25:30|0.22488
21:25:32|0.22488
21:25:32|0.22488
21:25:34|0.22488
21:25:34|0.22488
21:25:35|0.22403
21:25:37|0.22408
21:25:38|0.22408
21:25:39|0.22472
21:25:40|0.22472
21:25:41|0.22472
21:25:41|0.22472
21:25:43|0.22472
21:25:43|0.22409
21:25:45|0.22409
21:25:45|0.22409
21:25:46|0.22413
21:25:48|0.22402
21:25:48|0.22402
21:25:50|0.22402
21:25:50|0.225
21:25:51|0.225
21:25:53|0.225
21:25:54|0.22477
21:25:55|0.2248
21:25:55|0.2248
21:25:56|0.2248
21:25:57|0.2248
21:25:58|0.2248
21:25:59|0.2248
21:26:00|0.2248
21:26:02|0.2248
21:26:02|0.2256
21:26:03|0.2256
21:26:05|0.2256
21:26:05|0.2256
21:26:06|0.22592
21:26:07|0.2261
21:26:08|0.2261
21:26:09|0.22646
21:26:10|0.2268
21:26:11|0.22681
21:26:13|0.22681
21:26:13|0.22681
21:26:14|0.22681
21:26:15|0.22687
21:26:16|0.22644
21:26:17|0.22644
21:26:18|0.22644
21:26:19|0.2266
21:26:20|0.2266
21:26:21|0.2266
21:26:22|0.2266
21:26:23|0.22646
21:26:24|0.22646
21:26:26|0.22646
21:26:27|0.22646
21:26:28|0.22602
21:26:29|0.22602
21:26:30|0.22602
21:26:31|0.22602
21:26:32|0.226
21:26:33|0.226
21:26:34|0.22599
21:26:35|0.22599
21:26:36|0.22599
21:26:37|0.2266
21:26:38|0.22681
21:26:39|0.22681
21:26:40|0.22681
21:26:41|0.22691
21:26:42|0.22681
21:26:43|0.22682
21:26:44|0.22682
21:26:45|0.22768
21:26:46|0.22768
21:26:47|0.22752
21:26:48|0.22752
21:26:49|0.22752
21:26:50|0.22778
21:26:51|0.22774
21:26:52|0.22774
21:26:53|0.228
21:26:54|0.22752
21:26:55|0.22752
21:26:56|0.22733
21:26:57|0.22733
21:26:58|0.22733
21:26:59|0.22733
21:27:00|0.22733
21:27:01|0.22733
21:27:02|0.22733
21:27:03|0.22667
21:27:04|0.22667
21:27:05|0.22667
21:27:06|0.22667
21:27:07|0.22667
21:27:08|0.22773
21:27:09|0.22773
21:27:10|0.2277
21:27:11|0.22723
21:27:12|0.22723
21:27:13|0.22723
21:27:14|0.22723
21:27:15|0.22723
21:27:16|0.22723
21:27:17|0.22723
21:27:18|0.22723
21:27:19|0.22723
21:27:20|0.22655
21:27:21|0.22733
21:27:22|0.22733
21:27:23|0.22733
21:27:24|0.22733
21:27:25|0.22733
21:27:26|0.22733
21:27:28|0.22733
21:27:28|0.22733
21:27:29|0.22733
21:27:31|0.22733
21:27:32|0.2279
21:27:32|0.2279
21:27:33|0.22797
21:27:34|0.22751
21:27:35|0.22769
21:27:36|0.22769
21:27:37|0.22769
21:27:39|0.22769
21:27:39|0.22788
21:27:40|0.22788
21:27:42|0.22788
21:27:42|0.22788
21:27:43|0.22788
21:27:45|0.22788
21:27:46|0.22788
21:27:47|0.22788
21:27:47|0.22788
21:27:48|0.22788
21:27:49|0.22788
21:27:51|0.22769
21:27:52|0.22722
21:27:52|0.22722
21:27:54|0.22706
21:27:54|0.22706
21:27:55|0.22706
21:27:56|0.22706
21:27:57|0.22762
21:27:58|0.22762
21:28:00|0.22762
21:28:00|0.22762
21:28:01|0.22762
21:28:03|0.22762
21:28:04|0.22762
21:28:05|0.22762
21:28:06|0.22762
21:28:07|0.2267
21:28:08|0.2267
21:28:08|0.2267
21:28:10|0.22762
21:28:10|0.22711
21:28:11|0.22711
21:28:12|0.22677
21:28:14|0.22677
21:28:14|0.22677
21:28:15|0.22677
21:28:16|0.22677
21:28:17|0.22677
21:28:18|0.22677
21:28:19|0.22677
21:28:20|0.22677
21:28:21|0.22677
21:28:23|0.22677
21:28:24|0.22677
21:28:24|0.22677
21:28:26|0.22677
21:28:26|0.22677
21:28:28|0.22677
21:28:29|0.22677
21:28:31|0.22677
21:28:32|0.22677
21:28:33|0.22677
21:28:34|0.22677
21:28:35|0.22677
21:28:36|0.22677
21:28:36|0.22677
21:28:37|0.22677
21:28:38|0.22677
21:28:39|0.22677
21:28:41|0.22677
21:28:42|0.22677
21:28:43|0.22677
21:28:43|0.22677
21:28:45|0.22677
21:28:46|0.22679
21:28:46|0.22679
21:28:47|0.22679
21:28:48|0.22679
21:28:50|0.22679
21:28:51|0.22679
21:28:52|0.22679
21:28:53|0.22679
21:28:54|0.22679
21:28:54|0.22679
21:28:56|0.22679
21:28:56|0.22679
21:28:57|0.22679
21:28:58|0.22679
21:29:00|0.22679
21:29:00|0.22679
21:29:02|0.2275
21:29:02|0.2275
21:29:03|0.22699
21:29:04|0.22699
21:29:06|0.2275
21:29:06|0.228
21:29:07|0.228
21:29:08|0.228
21:29:10|0.22781
21:29:10|0.22781
21:29:11|0.228
21:29:12|0.22801
21:29:13|0.22801
21:29:15|0.22801
21:29:15|0.22801
21:29:16|0.22801
21:29:17|0.22801
21:29:19|0.22801
21:29:19|0.22801
21:29:20|0.22801
21:29:21|0.22838
21:29:22|0.22838
21:29:24|0.22855
21:29:24|0.22855
21:29:25|0.22855
21:29:27|0.22855
21:29:27|0.22855
21:29:29|0.22855
21:29:30|0.22838
21:29:32|0.22762
21:29:33|0.22762
21:29:34|0.22762
21:29:35|0.22723
21:29:36|0.22723
21:29:37|0.22723
21:29:38|0.22723
21:29:39|0.22723
21:29:40|0.22723
21:29:41|0.22723
21:29:41|0.22708
21:29:43|0.22708
21:29:44|0.22708
21:29:45|0.22708
21:29:46|0.22708
21:29:47|0.22708
21:29:48|0.22708
21:29:49|0.22701
21:29:50|0.22701
21:29:51|0.22701
21:29:52|0.22701
21:29:53|0.22701
21:29:54|0.22741
21:29:54|0.22741
21:29:56|0.22741
21:29:57|0.22741
21:29:58|0.22741
21:29:59|0.22741
21:30:00|0.22741
21:30:01|0.22741
21:30:02|0.22741
21:30:03|0.22741
21:30:04|0.22741
21:30:04|0.22741
21:30:06|0.22741
21:30:07|0.22741
21:30:08|0.22741
21:30:09|0.22777
21:30:10|0.22777
21:30:10|0.22777
21:30:12|0.22829
21:30:13|0.22829
21:30:14|0.22829
21:30:15|0.22829
21:30:16|0.22829
21:30:17|0.22829
21:30:18|0.22829
21:30:18|0.22829
21:30:20|0.22829
21:30:21|0.22829
21:30:22|0.2277
21:30:23|0.2277
21:30:24|0.2277
21:30:24|0.2277
21:30:26|0.2277
21:30:27|0.2277
21:30:28|0.2277
21:30:29|0.2277
21:30:29|0.2277
21:30:31|0.2277
21:30:32|0.2277
21:30:33|0.2277
21:30:34|0.2277
21:30:35|0.2277
21:30:36|0.2277
21:30:37|0.2277
21:30:38|0.2277
21:30:38|0.2277
21:30:40|0.2277
21:30:41|0.2277
21:30:42|0.22814
21:30:43|0.22814
21:30:44|0.22814
21:30:44|0.22814
21:30:46|0.22814
21:30:47|0.22814
21:30:48|0.22813
21:30:49|0.22813
21:30:50|0.22813
21:30:51|0.22813
21:30:52|0.22813
21:30:53|0.22814
21:30:54|0.22814
21:30:55|0.22814
21:30:56|0.22814
21:30:57|0.22814
21:30:57|0.22814
21:30:59|0.22814
21:31:00|0.22814
21:31:01|0.22814
21:31:02|0.22814
21:31:03|0.22814
21:31:04|0.22814
21:31:05|0.22856
21:31:06|0.22856
21:31:07|0.22856
21:31:08|0.22856
21:31:09|0.22856
21:31:10|0.22858
21:31:11|0.22858
21:31:12|0.22889
21:31:13|0.229
21:31:14|0.229
21:31:15|0.229
21:31:16|0.22855
21:31:17|0.22855
21:31:18|0.22855
21:31:19|0.22855
21:31:20|0.22855
21:31:21|0.22855
21:31:22|0.22855
21:31:23|0.22855
21:31:24|0.22852
21:31:25|0.22852
21:31:26|0.22852
21:31:27|0.22852
21:31:28|0.22844
21:31:29|0.22844
21:31:30|0.22844
21:31:32|0.22844
21:31:33|0.22844
21:31:34|0.22844
21:31:35|0.22844
21:31:36|0.22815
21:31:36|0.22815
21:31:38|0.22815
21:31:38|0.22815
21:31:39|0.22788
21:31:40|0.22788
21:31:41|0.22788
21:31:43|0.22788
21:31:43|0.22788
21:31:44|0.22773
21:31:46|0.22773
21:31:47|0.22773
21:31:48|0.22773
21:31:49|0.22773
21:31:50|0.22773
21:31:51|0.22773
21:31:52|0.22773
21:31:53|0.22773
21:31:54|0.22773
21:31:55|0.22773
21:31:56|0.22773
21:31:57|0.22773
21:31:58|0.22815
21:31:59|0.22775
21:32:00|0.22775
21:32:01|0.22775
21:32:02|0.22775
21:32:03|0.22805
21:32:04|0.22805
21:32:05|0.22805
21:32:06|0.22805
21:32:07|0.22805
21:32:08|0.22805
21:32:09|0.22774
21:32:10|0.22774
21:32:11|0.22774
21:32:12|0.22774
21:32:13|0.22774
21:32:14|0.22774
21:32:15|0.22774
21:32:16|0.22797
21:32:17|0.22797
21:32:18|0.22797
21:32:19|0.22797
21:32:20|0.22797
21:32:21|0.22797
21:32:22|0.22797
21:32:23|0.22797
21:32:24|0.22815
21:32:25|0.22815
21:32:26|0.22815
21:32:27|0.22804
21:32:28|0.22804
21:32:29|0.22804
21:32:30|0.22804
21:32:31|0.22804
21:32:33|0.22804
21:32:33|0.22804
21:32:34|0.22798
21:32:36|0.22798
21:32:37|0.22801
21:32:38|0.22801
21:32:38|0.22801
21:32:40|0.22797
21:32:41|0.22797
21:32:41|0.22797
21:32:43|0.22797
21:32:44|0.22796
21:32:44|0.22796
21:32:45|0.22796
21:32:46|0.22756
21:32:47|0.22801
21:32:48|0.22802
21:32:50|0.22802
21:32:50|0.22802
21:32:51|0.22805
21:32:52|0.22805
21:32:53|0.22805
21:32:55|0.22805
21:32:56|0.22805
21:32:57|0.22805
21:32:57|0.22842
21:32:59|0.22842
21:32:59|0.22803
21:33:00|0.22803
21:33:01|0.22803
21:33:03|0.2285
21:33:03|0.2285
21:33:05|0.22805
21:33:05|0.22805
21:33:06|0.2285
21:33:08|0.2285
21:33:09|0.2285
21:33:10|0.2285
21:33:11|0.2285
21:33:12|0.2285
21:33:13|0.2285
21:33:13|0.2285
21:33:14|0.2285
21:33:16|0.22809
21:33:17|0.22809
21:33:18|0.2285
21:33:19|0.2285
21:33:20|0.2285
21:33:20|0.2285
21:33:21|0.2285
21:33:23|0.2285
21:33:24|0.2285
21:33:25|0.2285
21:33:25|0.2285
21:33:27|0.2285
21:33:28|0.2285
21:33:28|0.2281
21:33:29|0.2281
21:33:31|0.2281
21:33:32|0.2281
21:33:33|0.2281
21:33:34|0.2281
21:33:36|0.2285
21:33:36|0.2285
21:33:37|0.2285
21:33:38|0.2285
21:33:40|0.2285
21:33:41|0.2285
21:33:42|0.2285
21:33:43|0.2285
21:33:44|0.2285
21:33:45|0.2285
21:33:46|0.2285
21:33:47|0.22866
21:33:48|0.22866
21:33:49|0.22866
21:33:50|0.229
21:33:51|0.229
21:33:52|0.229
21:33:53|0.229
21:33:54|0.229
21:33:55|0.229
21:33:56|0.229
21:33:57|0.229
21:33:58|0.229
21:33:59|0.229
21:34:00|0.229
21:34:01|0.229
21:34:02|0.229
21:34:03|0.229
21:34:04|0.229
21:34:05|0.229
21:34:06|0.229
21:34:07|0.229
21:34:08|0.229
21:34:09|0.229
21:34:10|0.229
21:34:11|0.229
21:34:12|0.229
21:34:13|0.229
21:34:14|0.229
21:34:15|0.229
21:34:16|0.229
21:34:17|0.229
21:34:18|0.229
21:34:19|0.2291
21:34:20|0.2291
21:34:21|0.2291
21:34:22|0.2291
21:34:23|0.2291
21:34:24|0.2291
21:34:25|0.2291
21:34:26|0.2291
21:34:27|0.2291
21:34:28|0.2291
21:34:29|0.22888
21:34:30|0.22888
21:34:31|0.22888
21:34:32|0.22888
21:34:33|0.22888
21:34:35|0.22888
21:34:35|0.22888
21:34:36|0.22888
21:34:37|0.2287
21:34:38|0.2287
21:34:40|0.2287
21:34:41|0.2287
21:34:42|0.2287
21:34:43|0.22851
21:34:44|0.22851
21:34:44|0.22851
21:34:45|0.2287
21:34:47|0.2287
21:34:48|0.2287
21:34:48|0.2287
21:34:50|0.2287
21:34:50|0.2287
21:34:52|0.2287
21:34:53|0.2287
21:34:53|0.22851
21:34:54|0.22851
21:34:56|0.2287
21:34:57|0.22836
21:34:57|0.22836
21:34:58|0.22836
21:34:59|0.22836
21:35:00|0.22836
21:35:02|0.22801
21:35:02|0.22801
21:35:04|0.22701
21:35:04|0.2265
21:35:06|0.22708
21:35:07|0.22833
21:35:07|0.22833
21:35:09|0.22733
21:35:09|0.22733
21:35:10|0.22733
21:35:12|0.22733
21:35:13|0.22708
21:35:14|0.22708
21:35:15|0.22708
21:35:16|0.22708
21:35:17|0.22708
21:35:18|0.22723
21:35:19|0.22723
21:35:20|0.22723
21:35:21|0.22723
21:35:22|0.22723
21:35:23|0.22723
21:35:24|0.22701
21:35:25|0.22701
21:35:27|0.22701
21:35:27|0.22701
21:35:28|0.22701
21:35:29|0.22701
21:35:30|0.22683
21:35:31|0.22683
21:35:32|0.22683
21:35:33|0.22683
21:35:35|0.22683
21:35:36|0.22683
21:35:37|0.22683
21:35:38|0.22683
21:35:39|0.22683
21:35:40|0.22683
21:35:42|0.22666
21:35:42|0.22666
21:35:43|0.22666
21:35:44|0.22666
21:35:45|0.22666
21:35:46|0.22683
21:35:47|0.22683
21:35:49|0.22683
21:35:49|0.22683
21:35:50|0.22683
21:35:51|0.22683
21:35:53|0.22683
21:35:54|0.22683
21:35:55|0.22683
21:35:56|0.22683
21:35:56|0.22683
21:35:57|0.22683
21:35:59|0.22683
21:36:00|0.22732
21:36:00|0.22732
21:36:02|0.22732
21:36:03|0.22768
21:36:03|0.22732
21:36:05|0.22732
21:36:06|0.22732
21:36:07|0.22732
21:36:07|0.22768
21:36:08|0.22768
21:36:09|0.22768
21:36:10|0.22768
21:36:12|0.22768
21:36:12|0.22768
21:36:13|0.22768
21:36:14|0.22768
21:36:15|0.22768
21:36:16|0.22768
21:36:17|0.22768
21:36:18|0.22768
21:36:20|0.22768
21:36:20|0.22768
21:36:21|0.22768
21:36:22|0.22768
21:36:24|0.22768
21:36:25|0.22768
21:36:26|0.22768
21:36:26|0.22768
21:36:27|0.22768
21:36:28|0.22799
21:36:29|0.22799
21:36:31|0.22799
21:36:31|0.22799
21:36:33|0.22799
21:36:34|0.22799
21:36:35|0.22799
21:36:37|0.22799
21:36:37|0.22799
21:36:39|0.22781
21:36:40|0.22781
21:36:41|0.22781
21:36:42|0.22781
21:36:43|0.22781
21:36:44|0.22781
21:36:45|0.22781
21:36:45|0.22781
21:36:47|0.22781
21:36:48|0.22796
21:36:49|0.22796
21:36:50|0.22796
21:36:51|0.22796
21:36:52|0.22796
21:36:53|0.22796
21:36:54|0.22796
21:36:55|0.22796
21:36:56|0.22796
21:36:57|0.22796
21:36:58|0.22796
21:36:59|0.22796
21:36:59|0.22796
21:37:01|0.22796
21:37:02|0.22796
21:37:03|0.22796
21:37:04|0.22796
21:37:05|0.22731
21:37:06|0.22731
21:37:07|0.22731
21:37:08|0.22731
21:37:09|0.22731
21:37:10|0.22731
21:37:11|0.228
21:37:12|0.228
21:37:13|0.228
21:37:14|0.228
21:37:15|0.228
21:37:16|0.228
21:37:17|0.228
21:37:18|0.228
21:37:19|0.228
21:37:20|0.228
21:37:21|0.228
21:37:22|0.228
21:37:23|0.228
21:37:24|0.228
21:37:25|0.228
21:37:26|0.22764
21:37:27|0.22764
21:37:28|0.22767
21:37:29|0.22767
21:37:30|0.22767
21:37:31|0.22799
21:37:32|0.22799
21:37:33|0.22799
21:37:34|0.22799
21:37:35|0.228
21:37:36|0.228
21:37:38|0.228
21:37:39|0.228
21:37:39|0.228
21:37:41|0.228
21:37:41|0.228
21:37:43|0.228
21:37:44|0.228
21:37:45|0.228
21:37:46|0.228
21:37:47|0.228
21:37:48|0.228
21:37:48|0.228
21:37:50|0.228
21:37:51|0.228
21:37:52|0.228
21:37:52|0.228
21:37:54|0.228
21:37:55|0.228
21:37:56|0.228
21:37:57|0.228
21:37:57|0.228
21:37:59|0.228
21:38:00|0.228
21:38:01|0.228
21:38:02|0.228
21:38:03|0.228
21:38:04|0.228
21:38:05|0.228
21:38:06|0.228
21:38:07|0.228
21:38:08|0.228
21:38:09|0.228
21:38:10|0.228
21:38:11|0.228
21:38:12|0.228
21:38:13|0.22499
21:38:14|0.225
21:38:15|0.225
21:38:16|0.22438
21:38:17|0.22495
21:38:18|0.22495
21:38:19|0.22495
21:38:20|0.22495
21:38:21|0.225
21:38:22|0.225
21:38:23|0.225
21:38:24|0.225
21:38:25|0.225
21:38:26|0.22496
21:38:27|0.22496
21:38:28|0.22496
21:38:30|0.22495
21:38:30|0.22496
21:38:31|0.22496
21:38:32|0.22496
21:38:33|0.22496
21:38:34|0.22496
21:38:35|0.22496
21:38:36|0.225
21:38:38|0.225
21:38:39|0.22499
21:38:40|0.22467
21:38:41|0.225
21:38:43|0.225
21:38:44|0.225
21:38:44|0.225
21:38:46|0.225
21:38:47|0.225
21:38:48|0.225
21:38:48|0.225
21:38:50|0.225
21:38:50|0.225
21:38:52|0.22477
21:38:53|0.22477
21:38:54|0.22477
21:38:55|0.22477
21:38:56|0.22477
21:38:57|0.225
21:38:58|0.225
21:38:59|0.225
21:39:00|0.225
21:39:01|0.225
21:39:01|0.225
21:39:02|0.225
21:39:04|0.225
21:39:05|0.225
21:39:06|0.225
21:39:06|0.225
21:39:08|0.2246
21:39:09|0.2246
21:39:10|0.225
21:39:10|0.22466
21:39:11|0.22452
21:39:13|0.22452
21:39:14|0.22452
21:39:15|0.22452
21:39:16|0.22452
21:39:17|0.22452
21:39:18|0.22452
21:39:19|0.22452
21:39:20|0.22452
21:39:21|0.22452
21:39:22|0.22452
21:39:23|0.22466
21:39:24|0.22466
21:39:25|0.22452
21:39:26|0.22466
21:39:27|0.22466
21:39:28|0.22466
21:39:29|0.22466
21:39:30|0.22456
21:39:31|0.22456
21:39:32|0.22456
21:39:33|0.22456
21:39:34|0.22456
21:39:35|0.22466
21:39:36|0.22466
21:39:37|0.22469
21:39:38|0.22469
21:39:40|0.22469
21:39:40|0.22469
21:39:41|0.22469
21:39:42|0.2247
21:39:43|0.2247
21:39:44|0.2247
21:39:45|0.2247
21:39:46|0.2247
21:39:47|0.2247
21:39:48|0.22495
21:39:49|0.22469
21:39:50|0.22469
21:39:51|0.22469
21:39:52|0.22469
21:39:53|0.22469
21:39:54|0.22469
21:39:55|0.22469
21:39:56|0.22469
21:39:57|0.22469
21:39:59|0.22469
21:39:59|0.22469
21:40:00|0.22469
21:40:01|0.22469
21:40:02|0.22469
21:40:03|0.2247
21:40:05|0.22356
21:40:05|0.22356
21:40:06|0.2238
21:40:07|0.22318
21:40:09|0.22345
21:40:10|0.22345
21:40:10|0.22345
21:40:12|0.22345
21:40:12|0.22323
21:40:13|0.22323
21:40:14|0.22323
21:40:16|0.22323
21:40:16|0.22323
21:40:18|0.22351
21:40:18|0.22351
21:40:19|0.22351
21:40:21|0.22351
21:40:21|0.22351
21:40:22|0.22351
21:40:23|0.2231
21:40:24|0.2231
21:40:25|0.2231
21:40:27|0.2231
21:40:27|0.2231
21:40:29|0.2231
21:40:30|0.2231
21:40:30|0.2231
21:40:31|0.2231
21:40:32|0.2233
21:40:33|0.2233
21:40:34|0.22351
21:40:35|0.22351
21:40:37|0.22351
21:40:38|0.22319
21:40:38|0.22319
21:40:40|0.223
21:40:41|0.223
21:40:42|0.223
21:40:44|0.223
21:40:44|0.223
21:40:45|0.223
21:40:46|0.223
21:40:47|0.223
21:40:48|0.223
21:40:49|0.223
21:40:50|0.223
21:40:51|0.223
21:40:52|0.223
21:40:53|0.223
21:40:54|0.2233
21:40:55|0.2233
21:40:56|0.22291
21:40:57|0.22291
21:40:58|0.22291
21:40:59|0.22291
21:41:00|0.22291
21:41:01|0.22291
21:41:02|0.22291
21:41:03|0.22291
21:41:04|0.22291
21:41:06|0.22291
21:41:06|0.22291
21:41:08|0.22291
21:41:08|0.22291
21:41:09|0.22291
21:41:11|0.22291
21:41:11|0.22291
21:41:12|0.22291
21:41:13|0.22291
21:41:14|0.22291
21:41:15|0.22291
21:41:17|0.22291
21:41:17|0.2229
21:41:18|0.2229
21:41:19|0.2229
21:41:21|0.22289
21:41:21|0.22289
21:41:22|0.22289
21:41:24|0.22323
21:41:24|0.2229
21:41:25|0.22289
21:41:27|0.22289
21:41:28|0.22289
21:41:28|0.22275
21:41:29|0.22275
21:41:30|0.22275
21:41:31|0.22275
21:41:32|0.22275
21:41:33|0.22275
21:41:34|0.22275
21:41:35|0.22275
21:41:36|0.22275
21:41:37|0.22275
21:41:39|0.22275
21:41:39|0.22314
21:41:41|0.22308
21:41:42|0.22308
21:41:44|0.22308
21:41:45|0.2228
21:41:46|0.2228
21:41:47|0.2228
21:41:48|0.2228
21:41:49|0.2228
21:41:50|0.2228
21:41:51|0.2228
21:41:52|0.2228
21:41:53|0.2228
21:41:54|0.22247
21:41:55|0.2224
21:41:56|0.2224
21:41:57|0.2228
21:41:59|0.2224
21:41:59|0.2224
21:42:00|0.22306
21:42:01|0.22306
21:42:02|0.22306
21:42:03|0.22306
21:42:04|0.22306
21:42:05|0.22271
21:42:06|0.22271
21:42:07|0.22271
21:42:08|0.22313
21:42:09|0.22322
21:42:10|0.22294
21:42:11|0.22292
21:42:12|0.22292
21:42:13|0.22292
21:42:15|0.22292
21:42:16|0.22292
21:42:16|0.22292
21:42:17|0.22292
21:42:18|0.22313
21:42:19|0.22313
21:42:21|0.22319
21:42:22|0.22319
21:42:22|0.22319
21:42:23|0.22319
21:42:24|0.22319
21:42:25|0.22319
21:42:26|0.22319
21:42:27|0.22319
21:42:28|0.22319
21:42:29|0.22319
21:42:30|0.22319
21:42:31|0.22319
21:42:33|0.22319
21:42:33|0.22319
21:42:34|0.22319
21:42:35|0.22319
21:42:36|0.22319
21:42:38|0.22319
21:42:38|0.22319
21:42:40|0.22319
21:42:40|0.22319
21:42:42|0.22319
21:42:43|0.22319
21:42:44|0.22319
21:42:45|0.22319
21:42:46|0.22319
21:42:47|0.22319
21:42:48|0.22319
21:42:49|0.22319
21:42:50|0.22319
21:42:51|0.22333
21:42:52|0.22373
21:42:53|0.22373
21:42:54|0.22373
21:42:55|0.22373
21:42:57|0.22393
21:42:58|0.22373
21:42:58|0.22365
21:42:59|0.22365
21:43:00|0.22365
21:43:02|0.22365
21:43:03|0.22365
21:43:04|0.22365
21:43:04|0.22365
21:43:06|0.22365
21:43:07|0.2238
21:43:08|0.2238
21:43:09|0.22378
21:43:10|0.22378
21:43:11|0.22378
21:43:11|0.22378
21:43:13|0.22378
21:43:14|0.22271
21:43:14|0.22271
21:43:15|0.22287
21:43:17|0.22288
21:43:18|0.22288
21:43:19|0.22288
21:43:20|0.22287
21:43:21|0.22287
21:43:22|0.22287
21:43:23|0.22275
21:43:24|0.22275
21:43:25|0.22295
21:43:26|0.22295
21:43:27|0.22295
21:43:28|0.22295
21:43:29|0.22279
21:43:30|0.22279
21:43:31|0.22279
21:43:32|0.22279
21:43:33|0.22279
21:43:34|0.22279
21:43:35|0.22275
21:43:36|0.22275
21:43:37|0.22275
21:43:38|0.22275
21:43:39|0.22275
21:43:40|0.22231
21:43:41|0.22231
21:43:42|0.2227
21:43:44|0.2227
21:43:45|0.2227
21:43:46|0.22222
21:43:47|0.22219
21:43:49|0.22219
21:43:49|0.22246
21:43:50|0.22222
21:43:51|0.22222
21:43:52|0.22255
21:43:53|0.22255
21:43:54|0.22255
21:43:56|0.22202
21:43:57|0.2227
21:43:58|0.2227
21:43:58|0.2227
21:44:00|0.2227
21:44:01|0.22205
21:44:02|0.22205
21:44:02|0.22205
21:44:04|0.22205
21:44:05|0.22205
21:44:06|0.22205
21:44:07|0.22205
21:44:08|0.22205
21:44:09|0.22205
21:44:10|0.22205
21:44:11|0.22205
21:44:11|0.22205
21:44:13|0.22205
21:44:13|0.22244
21:44:15|0.22244
21:44:16|0.22244
21:44:16|0.22303
21:44:17|0.22333
21:44:19|0.2237
21:44:20|0.2237
21:44:21|0.22383
21:44:22|0.22384
21:44:23|0.22384
21:44:24|0.22349
21:44:25|0.2235
21:44:26|0.2235
21:44:26|0.2235
21:44:27|0.2235
21:44:28|0.2235
21:44:30|0.2235
21:44:31|0.2235
21:44:32|0.2235
21:44:33|0.2235
21:44:34|0.22297
21:44:35|0.22317
21:44:36|0.22317
21:44:36|0.22317
21:44:37|0.22317
21:44:39|0.22317
21:44:40|0.22348
21:44:40|0.22326
21:44:42|0.22326
21:44:43|0.22346
21:44:44|0.22346
21:44:45|0.22346
21:44:46|0.22346
21:44:47|0.22346
21:44:48|0.22346
21:44:49|0.2235
21:44:50|0.2235
21:44:51|0.2235
21:44:52|0.2235
21:44:53|0.2235
21:44:55|0.2235
21:44:56|0.2235
21:44:56|0.2235
21:44:58|0.2235
21:44:58|0.2235
21:45:00|0.2235
21:45:01|0.2235
21:45:02|0.2235
21:45:03|0.2235
21:45:04|0.2235
21:45:05|0.2235
21:45:06|0.2235
21:45:07|0.2235
21:45:08|0.2235
21:45:09|0.2235
21:45:10|0.2235
21:45:11|0.2235
21:45:12|0.2235
21:45:13|0.22299
21:45:14|0.223
21:45:15|0.223
21:45:16|0.223
21:45:17|0.223
21:45:18|0.223
21:45:19|0.223
21:45:20|0.223
21:45:21|0.22299
21:45:22|0.22299
21:45:23|0.22307
21:45:24|0.22306
21:45:25|0.22306
21:45:26|0.22306
21:45:27|0.22306
21:45:28|0.22306
21:45:29|0.222
21:45:30|0.222
21:45:31|0.222
21:45:32|0.2218
21:45:33|0.2218
21:45:34|0.2218
21:45:35|0.2218
21:45:36|0.2218
21:45:37|0.2218
21:45:38|0.2218
21:45:39|0.22199
21:45:40|0.22199
21:45:41|0.22199
21:45:42|0.22199
21:45:43|0.22188
21:45:44|0.22188
21:45:46|0.22188
21:45:47|0.221
21:45:48|0.22099
21:45:49|0.22099
21:45:49|0.22095
21:45:50|0.22095
21:45:51|0.22099
21:45:53|0.22099
21:45:54|0.22099
21:45:55|0.22099
21:45:56|0.22099
21:45:57|0.22099
21:45:58|0.2208
21:45:59|0.2208
21:46:00|0.22063
21:46:01|0.22063
21:46:02|0.22063
21:46:03|0.2208
21:46:04|0.2208
21:46:05|0.2208
21:46:06|0.22096
21:46:07|0.22096
21:46:08|0.22092
21:46:09|0.22092
21:46:10|0.22099
21:46:11|0.22099
21:46:12|0.22099
21:46:13|0.22099
21:46:14|0.22092
21:46:15|0.22092
21:46:16|0.22092
21:46:17|0.22092
21:46:18|0.22092
21:46:19|0.22092
21:46:20|0.22088
21:46:21|0.22083
21:46:22|0.22083
21:46:23|0.22083
21:46:24|0.22076
21:46:25|0.22031
21:46:26|0.22033
21:46:27|0.22071
21:46:28|0.22068
21:46:29|0.22068
21:46:30|0.2203
21:46:31|0.22156
21:46:32|0.22102
21:46:33|0.22102
21:46:34|0.22135
21:46:36|0.22134
21:46:36|0.22133
21:46:37|0.22133
21:46:38|0.22133
21:46:40|0.22117
21:46:40|0.22204
21:46:41|0.22204
21:46:43|0.22204
21:46:43|0.22204
21:46:44|0.22192
21:46:46|0.22192
21:46:47|0.222
21:46:48|0.222
21:46:49|0.222
21:46:50|0.222
21:46:51|0.222
21:46:53|0.2221
21:46:53|0.2221
21:46:54|0.2221
21:46:55|0.2221
21:46:56|0.22248
21:46:57|0.22248
21:46:59|0.22248
21:47:00|0.22248
21:47:00|0.22248
21:47:02|0.22248
21:47:02|0.22248
21:47:04|0.22248
21:47:04|0.22248
21:47:05|0.2226
21:47:06|0.22228
21:47:07|0.22266
21:47:09|0.22273
21:47:09|0.22291
21:47:10|0.22291
21:47:11|0.22291
21:47:12|0.22319
21:47:13|0.22347
21:47:14|0.22347
21:47:16|0.22347
21:47:17|0.22341
21:47:18|0.22341
21:47:19|0.22341
21:47:19|0.22341
21:47:21|0.22341
21:47:21|0.22341
21:47:22|0.22341
21:47:23|0.22341
21:47:24|0.22341
21:47:25|0.22341
21:47:26|0.22341
21:47:27|0.22341
21:47:28|0.22341
21:47:29|0.22347
21:47:30|0.22347
21:47:32|0.22347
21:47:33|0.22348
21:47:34|0.22348
21:47:35|0.22399
21:47:36|0.22399
21:47:36|0.22399
21:47:37|0.22399
21:47:38|0.22399
21:47:40|0.22399
21:47:40|0.22399
21:47:41|0.22399
21:47:43|0.22399
21:47:43|0.22399
21:47:44|0.22357
21:47:45|0.22371
21:47:47|0.22371
21:47:48|0.22371
21:47:49|0.22371
21:47:50|0.22371
21:47:51|0.22371
21:47:52|0.22371
21:47:53|0.22371
21:47:54|0.22371
21:47:55|0.22371
21:47:56|0.22371
21:47:57|0.22371
21:47:58|0.22371
21:47:59|0.22371
21:48:01|0.22371
21:48:01|0.22371
21:48:02|0.22371
21:48:03|0.22371
21:48:04|0.22371
21:48:05|0.22371
21:48:06|0.22384
21:48:07|0.22384
21:48:08|0.22384
21:48:09|0.2234
21:48:10|0.2234
21:48:11|0.2234
21:48:12|0.2234
21:48:14|0.2234
21:48:15|0.2234
21:48:15|0.2234
21:48:16|0.22304
21:48:17|0.22327
21:48:18|0.22327
21:48:20|0.22357
21:48:21|0.22363
21:48:21|0.22363
21:48:22|0.224
21:48:24|0.224
21:48:24|0.224
21:48:26|0.224
21:48:27|0.224
21:48:27|0.224
21:48:28|0.224
21:48:29|0.22427
21:48:30|0.22427
21:48:31|0.22427
21:48:32|0.22427
21:48:33|0.22427
21:48:35|0.22427
21:48:35|0.22427
21:48:36|0.22427
21:48:37|0.2247
21:48:38|0.2247
21:48:39|0.225
21:48:41|0.225
21:48:41|0.225
21:48:42|0.225
21:48:43|0.22512
21:48:44|0.22512
21:48:45|0.22512
21:48:46|0.22533
21:48:48|0.22518
21:48:49|0.22488
21:48:51|0.22488
21:48:52|0.225
21:48:52|0.225
21:48:53|0.225
21:48:54|0.22529
21:48:55|0.22528
21:48:57|0.22528
21:48:57|0.22528
21:48:58|0.22528
21:48:59|0.22528
21:49:00|0.22512
21:49:01|0.22512
21:49:02|0.22488
21:49:03|0.22503
21:49:04|0.22458
21:49:05|0.22487
21:49:07|0.22487
21:49:07|0.22487
21:49:08|0.22495
21:49:09|0.22495
21:49:10|0.22495
21:49:11|0.22495
21:49:12|0.22495
21:49:13|0.22495
21:49:14|0.22512
21:49:15|0.22446
21:49:16|0.22446
21:49:17|0.22446
21:49:18|0.22446
21:49:19|0.22437
21:49:20|0.22437
21:49:21|0.22437
21:49:22|0.22395
21:49:23|0.22371
21:49:24|0.22371
21:49:25|0.22371
21:49:26|0.22371
21:49:27|0.22371
21:49:28|0.22401
21:49:29|0.22401
21:49:30|0.22396
21:49:31|0.22415
21:49:32|0.22415
21:49:34|0.22415
21:49:34|0.22415
21:49:35|0.22415
21:49:36|0.22415
21:49:37|0.22415
21:49:39|0.22415
21:49:39|0.22431
21:49:40|0.22427
21:49:41|0.22427
21:49:42|0.22427
21:49:43|0.22427
21:49:44|0.22427
21:49:45|0.22401
21:49:46|0.22427
21:49:47|0.22427
21:49:48|0.22427
21:49:50|0.22427
21:49:51|0.22427
21:49:51|0.22427
21:49:53|0.22427
21:49:54|0.22427
21:49:55|0.22427
21:49:56|0.22427
21:49:57|0.22463
21:49:58|0.22463
21:49:59|0.22465
21:50:00|0.22473
21:50:01|0.22473
21:50:02|0.22473
21:50:03|0.22473
21:50:04|0.22473
21:50:05|0.22473
21:50:06|0.22473
21:50:07|0.22473
21:50:08|0.2242
21:50:09|0.22475
21:50:10|0.22475
21:50:11|0.22475
21:50:12|0.22475
21:50:13|0.22475
21:50:14|0.22475
21:50:15|0.22475
21:50:16|0.22475
21:50:17|0.22475
21:50:18|0.22475
21:50:19|0.22475
21:50:20|0.22473
21:50:21|0.22473
21:50:22|0.22475
21:50:23|0.2244
21:50:24|0.2244
21:50:25|0.2244
21:50:26|0.22473
21:50:27|0.22473
21:50:28|0.22473
21:50:29|0.22473
21:50:30|0.22501
21:50:31|0.22501
21:50:32|0.22501
21:50:33|0.225
21:50:34|0.225
21:50:35|0.225
21:50:36|0.22526
21:50:37|0.22505
21:50:38|0.22505
21:50:39|0.22505
21:50:40|0.22505
21:50:41|0.22505
21:50:42|0.22503
21:50:43|0.22503
21:50:44|0.22503
21:50:45|0.22503
21:50:46|0.22503
21:50:47|0.22503
21:50:48|0.22503
21:50:49|0.22503
21:50:51|0.22503
21:50:52|0.225
21:50:52|0.225
21:50:54|0.225
21:50:54|0.225
21:50:56|0.225
21:50:57|0.225
21:50:58|0.22503
21:50:59|0.22503
21:51:00|0.22503
21:51:01|0.22533
21:51:02|0.22533
21:51:03|0.22533
21:51:04|0.22533
21:51:05|0.22533
21:51:06|0.22533
21:51:07|0.22533
21:51:08|0.22533
21:51:08|0.22533
21:51:10|0.225
21:51:10|0.225
21:51:12|0.225
21:51:13|0.22499
21:51:14|0.225
21:51:14|0.225
21:51:16|0.225
21:51:16|0.22513
21:51:18|0.22513
21:51:19|0.22513
21:51:20|0.22513
21:51:20|0.22513
21:51:21|0.2254
21:51:23|0.22511
21:51:24|0.22512
21:51:24|0.22556
21:51:26|0.22556
21:51:27|0.22556
21:51:28|0.22556
21:51:29|0.22556
21:51:30|0.22556
21:51:31|0.22556
21:51:32|0.22556
21:51:33|0.22556
21:51:34|0.22556
21:51:35|0.22556
21:51:35|0.22556
21:51:37|0.22556
21:51:38|0.22556
21:51:39|0.22574
21:51:40|0.22574
21:51:40|0.22574
21:51:42|0.22574
21:51:43|0.22574
21:51:43|0.22574
21:51:45|0.22574
21:51:46|0.22574
21:51:47|0.22574
21:51:48|0.22574
21:51:49|0.22574
21:51:50|0.22574
21:51:50|0.22574
21:51:52|0.22574
21:51:53|0.22572
21:51:55|0.22615
21:51:55|0.22615
21:51:56|0.22615
21:51:57|0.22536
21:51:58|0.22536
21:51:59|0.22536
21:52:01|0.22611
21:52:01|0.22611
21:52:03|0.22611
21:52:04|0.22611
21:52:04|0.22611
21:52:05|0.22611
21:52:07|0.22611
21:52:08|0.22612
21:52:08|0.22612
21:52:09|0.22612
21:52:10|0.22612
21:52:11|0.22612
21:52:12|0.22612
21:52:13|0.22627
21:52:15|0.22627
21:52:15|0.22627
21:52:16|0.22627
21:52:17|0.22591
21:52:19|0.22591
21:52:19|0.22591
21:52:21|0.22591
21:52:21|0.22591
21:52:22|0.22629
21:52:24|0.22629
21:52:25|0.2264
21:52:26|0.2264
21:52:27|0.2264
21:52:28|0.2264
21:52:28|0.2264
21:52:29|0.2264
21:52:30|0.2264
21:52:32|0.2264
21:52:32|0.2264
21:52:33|0.2264
21:52:34|0.2264
21:52:35|0.2264
21:52:36|0.2264
21:52:37|0.2264
21:52:38|0.2264
21:52:40|0.2264
21:52:40|0.2264
21:52:41|0.2264
21:52:42|0.2264
21:52:43|0.22614
21:52:45|0.22614
21:52:45|0.2262
21:52:47|0.2262
21:52:47|0.2262
21:52:48|0.2262
21:52:49|0.2262
21:52:50|0.22651
21:52:52|0.22651
21:52:53|0.22651
21:52:53|0.2262
21:52:54|0.22642
21:52:56|0.22642
21:52:57|0.22613
21:52:58|0.22642
21:52:59|0.22656
21:53:00|0.22656
21:53:01|0.22656
21:53:02|0.22656
21:53:03|0.22656
21:53:04|0.22656
21:53:05|0.22656
21:53:06|0.22656
21:53:07|0.22656
21:53:08|0.22656
21:53:09|0.22656
21:53:10|0.22656
21:53:11|0.22628
21:53:12|0.22681
21:53:13|0.22681
21:53:14|0.22628
21:53:15|0.22628
21:53:16|0.22628
21:53:17|0.22628
21:53:18|0.22628
21:53:19|0.22628
21:53:20|0.22628
21:53:21|0.22628
21:53:22|0.22628
21:53:23|0.22618
21:53:24|0.22618
21:53:25|0.22618
21:53:26|0.22656
21:53:27|0.22656
21:53:28|0.22656
21:53:29|0.22656
21:53:30|0.22656
21:53:31|0.22656
21:53:32|0.22615
21:53:33|0.22615
21:53:34|0.22615
21:53:35|0.22615
21:53:36|0.22615
21:53:37|0.22615
21:53:38|0.22615
21:53:39|0.22618
21:53:40|0.22618
21:53:41|0.22618
21:53:42|0.22618
21:53:43|0.22591
21:53:44|0.22591
21:53:45|0.22591
21:53:46|0.22591
21:53:47|0.22591
21:53:48|0.22591
21:53:49|0.22591
21:53:50|0.22591
21:53:51|0.22591
21:53:52|0.22591
21:53:54|0.22591
21:53:55|0.22515
21:53:56|0.22515
21:53:57|0.22506
21:53:58|0.2253
21:53:59|0.2253
21:54:00|0.2253
21:54:01|0.2253
21:54:03|0.2253
21:54:03|0.2253
21:54:04|0.2253
21:54:05|0.225
21:54:06|0.225
21:54:07|0.225
21:54:08|0.225
21:54:09|0.225
21:54:10|0.225
21:54:11|0.225
21:54:12|0.225
21:54:13|0.225
21:54:14|0.225
21:54:15|0.225
21:54:16|0.225
21:54:17|0.225
21:54:18|0.225
21:54:19|0.225
21:54:20|0.22546
21:54:21|0.22546
21:54:22|0.22529
21:54:23|0.22529
21:54:24|0.22545
21:54:25|0.22545
21:54:26|0.22545
21:54:27|0.22545
21:54:28|0.22545
21:54:29|0.22545
21:54:30|0.22545
21:54:31|0.22545
21:54:32|0.22545
21:54:33|0.22545
21:54:34|0.22545
21:54:35|0.22545
21:54:36|0.22545
21:54:37|0.22545
21:54:38|0.22545
21:54:39|0.22545
21:54:40|0.22545
21:54:41|0.22545
21:54:42|0.22545
21:54:43|0.22545
21:54:45|0.22545
21:54:45|0.22545
21:54:47|0.22545
21:54:48|0.22545
21:54:48|0.22545
21:54:49|0.22545
21:54:50|0.22545
21:54:51|0.22545
21:54:52|0.22509
21:54:54|0.22509
21:54:55|0.22509
21:54:56|0.22509
21:54:57|0.22509
21:54:58|0.22509
21:55:00|0.22509
21:55:01|0.22509
21:55:02|0.22509
21:55:02|0.22509
21:55:04|0.22509
21:55:05|0.22509
21:55:05|0.22509
21:55:07|0.22509
21:55:08|0.22509
21:55:09|0.22509
21:55:10|0.22509
21:55:11|0.22509
21:55:12|0.22509
21:55:13|0.22509
21:55:14|0.22509
21:55:15|0.22509
21:55:15|0.22509
21:55:17|0.22509
21:55:18|0.2251
21:55:19|0.2251
21:55:19|0.22546
21:55:21|0.22546
21:55:22|0.22511
21:55:22|0.22511
21:55:24|0.22511
21:55:25|0.22511
21:55:26|0.22511
21:55:27|0.22511
21:55:28|0.22511
21:55:29|0.22511
21:55:30|0.22511
21:55:31|0.22511
21:55:32|0.22511
21:55:33|0.22548
21:55:34|0.22548
21:55:35|0.22548
21:55:36|0.22548
21:55:37|0.22548
21:55:38|0.22548
21:55:39|0.22511
21:55:40|0.22511
21:55:41|0.2255
21:55:42|0.2255
21:55:43|0.22561
21:55:44|0.22561
21:55:45|0.22561
21:55:46|0.22561
21:55:47|0.22561
21:55:48|0.22561
21:55:49|0.22561
21:55:50|0.22561
21:55:51|0.22561
21:55:52|0.22561
21:55:53|0.22561
21:55:54|0.22561
21:55:55|0.22561
21:55:56|0.22561
21:55:57|0.22561
21:55:59|0.22561
21:56:00|0.22561
21:56:01|0.22561
21:56:02|0.22561
21:56:03|0.22561
21:56:04|0.22561
21:56:05|0.22561
21:56:06|0.22561
21:56:07|0.22561
21:56:08|0.22561
21:56:09|0.22542
21:56:10|0.22542
21:56:11|0.22542
21:56:12|0.22542
21:56:13|0.22542
21:56:14|0.22542
21:56:15|0.22542
21:56:16|0.22542
21:56:17|0.22542
21:56:18|0.22542
21:56:19|0.22542
21:56:20|0.22542
21:56:21|0.22542
21:56:22|0.22542
21:56:23|0.22542
21:56:24|0.22607
21:56:25|0.22627
21:56:26|0.22627
21:56:27|0.22627
21:56:29|0.22627
21:56:29|0.22627
21:56:30|0.22627
21:56:31|0.22688
21:56:32|0.22691
21:56:33|0.22691
21:56:34|0.22691
21:56:35|0.22691
21:56:36|0.22691
21:56:37|0.22691
21:56:38|0.22691
21:56:39|0.22708
21:56:41|0.22705
21:56:41|0.22705
21:56:42|0.22705
21:56:43|0.22705
21:56:45|0.22705
21:56:45|0.22705
21:56:46|0.22705
21:56:47|0.22705
21:56:48|0.2271
21:56:49|0.2271
21:56:50|0.22675
21:56:51|0.22675
21:56:52|0.22674
21:56:54|0.22674
21:56:55|0.22674
21:56:56|0.22674
21:56:57|0.22674
21:56:58|0.22674
21:56:59|0.22674
21:57:00|0.22674
21:57:01|0.22704
21:57:03|0.22704
21:57:04|0.22704
21:57:05|0.22704
21:57:05|0.22704
21:57:06|0.22704
21:57:08|0.22704
21:57:09|0.22704
21:57:09|0.22704
21:57:10|0.22704
21:57:11|0.22704
21:57:12|0.22679
21:57:14|0.22705
21:57:15|0.22682
21:57:16|0.22682
21:57:17|0.22705
21:57:17|0.22705
21:57:19|0.22705
21:57:19|0.22705
21:57:21|0.22705
21:57:21|0.22705
21:57:22|0.22705
21:57:24|0.22705
21:57:24|0.22705
21:57:26|0.22705
21:57:26|0.22705
21:57:27|0.22705
21:57:28|0.22705
21:57:29|0.22705
21:57:30|0.22705
21:57:31|0.227
21:57:33|0.227
21:57:33|0.227
21:57:34|0.227
21:57:35|0.227
21:57:36|0.227
21:57:37|0.227
21:57:38|0.227
21:57:39|0.227
21:57:40|0.227
21:57:41|0.227
21:57:43|0.227
21:57:43|0.227
21:57:44|0.227
21:57:45|0.227
21:57:47|0.227
21:57:48|0.227
21:57:49|0.227
21:57:49|0.227
21:57:51|0.227
21:57:51|0.227
21:57:52|0.227
21:57:53|0.22667
21:57:54|0.22667
21:57:55|0.22667
21:57:56|0.22667
21:57:58|0.22666
21:57:59|0.22666
21:58:00|0.22666
21:58:02|0.22666
21:58:02|0.22666
21:58:03|0.22666
21:58:04|0.22672
21:58:05|0.22672
21:58:06|0.22672
21:58:08|0.22672
21:58:09|0.22672
21:58:10|0.22672
21:58:10|0.2267
21:58:12|0.22673
21:58:13|0.22673
21:58:13|0.22673
21:58:14|0.22673
21:58:15|0.22673
21:58:17|0.22673
21:58:17|0.22673
21:58:19|0.22673
21:58:20|0.22675
21:58:20|0.22675
21:58:21|0.22675
21:58:22|0.22675
21:58:23|0.22675
21:58:25|0.22656
21:58:26|0.22656
21:58:26|0.22656
21:58:27|0.22656
21:58:28|0.22656
21:58:29|0.22656
21:58:30|0.22656
21:58:31|0.22656
21:58:32|0.22656
21:58:33|0.22699
21:58:34|0.22699
21:58:35|0.22699
21:58:36|0.227
21:58:38|0.227
21:58:39|0.22704
21:58:39|0.22704
21:58:40|0.22704
21:58:41|0.22704
21:58:42|0.22704
21:58:43|0.22704
21:58:44|0.22704
21:58:45|0.22704
21:58:47|0.22704
21:58:47|0.22704
21:58:48|0.22704
21:58:49|0.22704
21:58:51|0.22704
21:58:51|0.22704
21:58:53|0.22704
21:58:53|0.22704
21:58:54|0.22704
21:58:55|0.22704
21:58:56|0.22704
21:58:57|0.22704
21:58:59|0.22657
21:59:00|0.22657
21:59:01|0.22658
21:59:02|0.22658
21:59:03|0.22658
21:59:04|0.22678
21:59:05|0.22658
21:59:06|0.22658
21:59:07|0.22656
21:59:08|0.22656
21:59:09|0.22656
21:59:10|0.22656
21:59:11|0.22656
21:59:12|0.22656
21:59:13|0.22656
21:59:14|0.22677
21:59:15|0.22677
21:59:16|0.22656
21:59:17|0.22656
21:59:18|0.227
21:59:19|0.227
21:59:20|0.227
21:59:21|0.227
21:59:22|0.227
21:59:23|0.22657
21:59:24|0.22657
21:59:25|0.22657
21:59:26|0.22657
21:59:27|0.22657
21:59:28|0.22657
21:59:29|0.22657
21:59:30|0.22657
21:59:31|0.22657
21:59:32|0.22657
21:59:33|0.22657
21:59:34|0.22657
21:59:35|0.22657
21:59:36|0.22657
21:59:37|0.22657
21:59:38|0.22702
21:59:39|0.22702
21:59:40|0.22704
21:59:41|0.22704
21:59:42|0.22704
21:59:43|0.22704
21:59:44|0.22704
21:59:45|0.22704
21:59:46|0.22704
21:59:47|0.22704
21:59:48|0.22704
21:59:49|0.22704
21:59:50|0.22704
21:59:51|0.22704
21:59:52|0.22705
21:59:53|0.22705
21:59:54|0.22705
21:59:55|0.22705
21:59:56|0.22704
21:59:57|0.22704
21:59:58|0.22704
21:59:59|0.22704
22:00:01|0.22704
22:00:02|0.22704
22:00:03|0.22704
22:00:04|0.22704
22:00:05|0.22704
22:00:06|0.22704
22:00:07|0.22704
22:00:08|0.22704
22:00:09|0.22704
22:00:10|0.22704
22:00:11|0.22704
22:00:12|0.22704
22:00:13|0.22704
22:00:14|0.22704
22:00:15|0.22704
22:00:16|0.22704
22:00:17|0.22704
22:00:18|0.22704
22:00:19|0.22704
22:00:20|0.22704
22:00:21|0.22704
22:00:22|0.22704
22:00:23|0.22704
22:00:24|0.22704
22:00:25|0.22704
22:00:26|0.22705
22:00:27|0.22705
22:00:28|0.22705
22:00:29|0.22704
22:00:30|0.22704
22:00:31|0.2267
22:00:32|0.2267
22:00:33|0.2267
22:00:34|0.2267
22:00:35|0.2267
22:00:36|0.2267
22:00:37|0.22733
22:00:38|0.22733
22:00:39|0.22733
22:00:40|0.22733
22:00:41|0.22693
22:00:42|0.22693
22:00:43|0.22693
22:00:44|0.22705
22:00:45|0.22705
22:00:46|0.22724
22:00:47|0.22724
22:00:48|0.22738
22:00:49|0.22738
22:00:50|0.22738
22:00:51|0.22738
22:00:52|0.22738
22:00:53|0.22738
22:00:54|0.22738
22:00:55|0.22732
22:00:56|0.22732
22:00:57|0.22732
22:00:58|0.22732
22:00:59|0.22732
22:01:01|0.22732
22:01:01|0.22732
22:01:03|0.22693
22:01:04|0.22693
22:01:05|0.22693
22:01:06|0.22693
22:01:07|0.22693
22:01:08|0.22693
22:01:09|0.22693
22:01:10|0.22693
22:01:11|0.22693
22:01:12|0.22694
22:01:13|0.22693
22:01:14|0.22693
22:01:15|0.22693
22:01:16|0.22693
22:01:18|0.22693
22:01:18|0.22693
22:01:19|0.22693
22:01:20|0.22693
22:01:21|0.22652
22:01:22|0.22653
22:01:23|0.22653
22:01:24|0.22653
22:01:25|0.22653
22:01:26|0.22653
22:01:27|0.22653
22:01:28|0.22647
22:01:29|0.22647
22:01:30|0.22651
22:01:31|0.22651
22:01:32|0.22632
22:01:33|0.22632
22:01:34|0.22632
22:01:35|0.22649
22:01:36|0.22649
22:01:37|0.22649
22:01:38|0.22645
22:01:39|0.22649
22:01:40|0.22649
22:01:41|0.22647
22:01:42|0.22647
22:01:43|0.22647
22:01:44|0.22647
22:01:45|0.22646
22:01:46|0.22646
22:01:47|0.22625
22:01:48|0.22625
22:01:49|0.22625
22:01:50|0.22625
22:01:51|0.22625
22:01:52|0.22625
22:01:53|0.22605
22:01:54|0.22625
22:01:55|0.22625
22:01:56|0.22591
22:01:57|0.22591
22:01:58|0.22605
22:01:59|0.22605
22:02:00|0.22605
22:02:02|0.22605
22:02:03|0.22605
22:02:03|0.22605
22:02:04|0.22605
22:02:06|0.22605
22:02:06|0.22642
22:02:08|0.22605
22:02:09|0.22605
22:02:09|0.22605
22:02:11|0.22605
22:02:12|0.22605
22:02:13|0.22605
22:02:14|0.22605
22:02:15|0.22605
22:02:16|0.22599
22:02:17|0.22599
22:02:18|0.22599
22:02:19|0.22599
22:02:20|0.22599
22:02:21|0.22599
22:02:22|0.22599
22:02:23|0.22599
22:02:24|0.22599
22:02:25|0.226
22:02:26|0.226
22:02:27|0.226
22:02:28|0.226
22:02:29|0.226
22:02:30|0.226
22:02:31|0.226
22:02:32|0.226
22:02:33|0.226
22:02:34|0.226
22:02:35|0.226
22:02:36|0.226
22:02:37|0.2259
22:02:38|0.226
22:02:40|0.226
22:02:40|0.226
22:02:41|0.226
22:02:42|0.226
22:02:43|0.226
22:02:44|0.226
22:02:46|0.226
22:02:46|0.226
22:02:47|0.226
22:02:48|0.226
22:02:49|0.226
22:02:50|0.226
22:02:51|0.226
22:02:52|0.22577
22:02:53|0.22577
22:02:54|0.226
22:02:55|0.226
22:02:56|0.226
22:02:57|0.226
22:02:58|0.226
22:02:59|0.226
22:03:00|0.226
22:03:02|0.226
22:03:03|0.226
22:03:04|0.22568
22:03:05|0.22568
22:03:06|0.22594
22:03:07|0.22594
22:03:08|0.226
22:03:09|0.226
22:03:10|0.226
22:03:11|0.226
22:03:12|0.226
22:03:13|0.226
22:03:14|0.226
22:03:15|0.226
22:03:16|0.226
22:03:17|0.226
22:03:18|0.226
22:03:19|0.22598
22:03:20|0.22598
22:03:21|0.22598
22:03:22|0.22598
22:03:23|0.226
22:03:24|0.226
22:03:25|0.226
22:03:26|0.226
22:03:27|0.226
22:03:28|0.226
22:03:29|0.226
22:03:30|0.226
22:03:31|0.226
22:03:32|0.22645
22:03:33|0.22645
22:03:34|0.22652
22:03:35|0.22652
22:03:36|0.22652
22:03:37|0.22652
22:03:38|0.22619
22:03:39|0.22619
22:03:40|0.22619
22:03:41|0.2262
22:03:42|0.22659
22:03:43|0.22659
22:03:44|0.22659
22:03:45|0.22659
22:03:46|0.22659
22:03:47|0.22659
22:03:48|0.22639
22:03:49|0.22639
22:03:50|0.22639
22:03:51|0.22639
22:03:52|0.22639
22:03:53|0.22639
22:03:54|0.22639
22:03:55|0.22608
22:03:56|0.22639
22:03:57|0.22639
22:03:58|0.22601
22:03:59|0.22601
22:04:00|0.22601
22:04:01|0.22601
22:04:02|0.22601
22:04:04|0.22601
22:04:05|0.22617
22:04:06|0.22618
22:04:07|0.22618
22:04:08|0.22618
22:04:09|0.22618
22:04:10|0.22618
22:04:11|0.22618
22:04:12|0.226
22:04:13|0.226
22:04:14|0.226
22:04:15|0.22569
22:04:16|0.22534
22:04:17|0.22513
22:04:18|0.22511
22:04:19|0.22554
22:04:20|0.22551
22:04:21|0.22554
22:04:22|0.22514
22:04:23|0.22514
22:04:24|0.22551
22:04:25|0.22551
22:04:26|0.22526
22:04:27|0.22526
22:04:28|0.22526
22:04:29|0.22526
22:04:30|0.22526
22:04:31|0.22526
22:04:32|0.22526
22:04:34|0.2255
22:04:34|0.22526
22:04:35|0.22549
22:04:36|0.22549
22:04:37|0.22549
22:04:38|0.22526
22:04:39|0.22526
22:04:40|0.22526
22:04:41|0.22526
22:04:42|0.22526
22:04:43|0.22526
22:04:44|0.225
22:04:45|0.225
22:04:46|0.225
22:04:47|0.225
22:04:49|0.225
22:04:49|0.22544
22:04:50|0.22543
22:04:51|0.22543
22:04:52|0.22543
22:04:53|0.22541
22:04:54|0.22483
22:04:55|0.22483
22:04:56|0.22483
22:04:57|0.22483
22:04:58|0.22483
22:04:59|0.22483
22:05:00|0.22506
22:05:01|0.22515
22:05:02|0.22515
22:05:04|0.22483
22:05:05|0.22483
22:05:07|0.22483
22:05:07|0.22483
22:05:08|0.22483
22:05:10|0.22483
22:05:10|0.22483
22:05:12|0.22483
22:05:12|0.22483
22:05:13|0.22513
22:05:14|0.22513
22:05:15|0.22461
22:05:16|0.22461
22:05:17|0.22461
22:05:18|0.22461
22:05:20|0.22461
22:05:20|0.22461
22:05:21|0.22461
22:05:22|0.22461
22:05:23|0.22461
22:05:24|0.22461
22:05:25|0.22461
22:05:27|0.22461
22:05:27|0.22462
22:05:28|0.22444
22:05:29|0.22444
22:05:30|0.22444
22:05:32|0.22444
22:05:32|0.22444
22:05:33|0.22444
22:05:34|0.22444
22:05:35|0.22444
22:05:36|0.22444
22:05:37|0.22444
22:05:39|0.22444
22:05:39|0.22444
22:05:40|0.22444
22:05:42|0.22444
22:05:42|0.22444
22:05:43|0.22444
22:05:44|0.22444
22:05:45|0.22444
22:05:46|0.22444
22:05:47|0.22444
22:05:48|0.22444
22:05:49|0.22444
22:05:50|0.22444
22:05:51|0.22444
22:05:52|0.22444
22:05:53|0.22444
22:05:54|0.22444
22:05:55|0.22444
22:05:56|0.22444
22:05:57|0.22444
22:05:58|0.22444
22:05:59|0.22444
22:06:00|0.22444
22:06:02|0.22444
22:06:02|0.22444
22:06:03|0.22444
22:06:05|0.22444
22:06:05|0.22444
22:06:07|0.22444
22:06:09|0.22444
22:06:09|0.22443
22:06:10|0.22443
22:06:11|0.22443
22:06:12|0.22443
22:06:13|0.22443
22:06:15|0.22443
22:06:16|0.22443
22:06:16|0.22443
22:06:17|0.22444
22:06:18|0.22444
22:06:20|0.22444
22:06:21|0.22444
22:06:21|0.22444
22:06:23|0.22444
22:06:24|0.22444
22:06:24|0.22444
22:06:26|0.22444
22:06:26|0.22444
22:06:28|0.22444
22:06:29|0.22444
22:06:30|0.22444
22:06:31|0.22444
22:06:32|0.22444
22:06:33|0.22459
22:06:34|0.22459
22:06:35|0.22459
22:06:36|0.22459
22:06:37|0.22459
22:06:38|0.22459
22:06:39|0.22459
22:06:40|0.22459
22:06:41|0.22459
22:06:42|0.22459
22:06:43|0.22459
22:06:44|0.22459
22:06:45|0.2246
22:06:46|0.22444
22:06:46|0.22444
22:06:48|0.22444
22:06:49|0.22458
22:06:49|0.22458
22:06:50|0.22458
22:06:52|0.22458
22:06:52|0.22458
22:06:54|0.22458
22:06:55|0.22457
22:06:56|0.22457
22:06:57|0.22457
22:06:58|0.22457
22:06:59|0.22457
22:06:59|0.22457
22:07:01|0.22457
22:07:02|0.22457
22:07:03|0.22457
22:07:04|0.22457
22:07:05|0.22457
22:07:06|0.22457
22:07:08|0.22457
22:07:09|0.22457
22:07:10|0.22457
22:07:11|0.22457
22:07:12|0.22457
22:07:13|0.22457
22:07:14|0.22457
22:07:15|0.2246
22:07:16|0.2246
22:07:17|0.2246
22:07:18|0.2246
22:07:20|0.2246
22:07:20|0.2246
22:07:22|0.2246
22:07:23|0.2246
22:07:23|0.2246
22:07:25|0.2246
22:07:25|0.2246
22:07:26|0.2246
22:07:27|0.2246
22:07:29|0.2246
22:07:29|0.2246
22:07:30|0.2246
22:07:31|0.2246
22:07:32|0.2246
22:07:33|0.2246
22:07:34|0.2246
22:07:35|0.2246
22:07:37|0.2246
22:07:37|0.2246
22:07:38|0.22457
22:07:39|0.22457
22:07:40|0.22457
22:07:42|0.22457
22:07:42|0.22457
22:07:43|0.22457
22:07:44|0.22457
22:07:45|0.22457
22:07:47|0.22457
22:07:48|0.22457
22:07:48|0.22457
22:07:49|0.225
22:07:50|0.225
22:07:52|0.225
22:07:52|0.22502
22:07:53|0.2247
22:07:54|0.22506
22:07:56|0.22506
22:07:56|0.22506
22:07:57|0.22506
22:07:58|0.22506
22:08:00|0.22506
22:08:00|0.22506
22:08:01|0.22513
22:08:02|0.22513
22:08:03|0.22513
22:08:04|0.22513
22:08:05|0.225
22:08:07|0.22527
22:08:08|0.22533
22:08:09|0.22533
22:08:10|0.22568
22:08:11|0.22568
22:08:12|0.22568
22:08:14|0.22568
22:08:14|0.22568
22:08:15|0.22604
22:08:16|0.22618
22:08:17|0.22627
22:08:18|0.22627
22:08:19|0.22627
22:08:20|0.22627
22:08:21|0.22627
22:08:22|0.22627
22:08:23|0.22627
22:08:24|0.22609
22:08:25|0.22609
22:08:26|0.22609
22:08:27|0.22514
22:08:28|0.22514
22:08:29|0.22514
22:08:30|0.22514
22:08:31|0.22514
22:08:33|0.22514
22:08:33|0.22514
22:08:34|0.22562
22:08:36|0.22562
22:08:36|0.22514
22:08:37|0.22555
22:08:38|0.22555
22:08:39|0.22555
22:08:41|0.22555
22:08:41|0.22555
22:08:42|0.22555
22:08:44|0.22555
22:08:45|0.22555
22:08:45|0.22555
22:08:46|0.22555
22:08:47|0.22555
22:08:49|0.22555
22:08:49|0.22623
22:08:50|0.22623
22:08:51|0.22623
22:08:53|0.22623
22:08:53|0.22623
22:08:54|0.22623
22:08:55|0.22623
22:08:56|0.2263
22:08:57|0.2263
22:08:59|0.2263
22:09:00|0.2263
22:09:01|0.2263
22:09:02|0.2263
22:09:03|0.22649
22:09:04|0.22649
22:09:05|0.22649
22:09:05|0.22654
22:09:06|0.22681
22:09:08|0.22681
22:09:09|0.22681
22:09:10|0.22681
22:09:11|0.22681
22:09:12|0.22681
22:09:14|0.22681
22:09:14|0.22681
22:09:15|0.22698
22:09:16|0.22698
22:09:18|0.227
22:09:18|0.227
22:09:19|0.227
22:09:20|0.22673
22:09:21|0.22697
22:09:22|0.22697
22:09:23|0.22697
22:09:24|0.22697
22:09:25|0.22697
22:09:26|0.22733
22:09:27|0.22733
22:09:28|0.22733
22:09:29|0.22666
22:09:30|0.22696
22:09:31|0.22696
22:09:32|0.22696
22:09:33|0.22696
22:09:34|0.22696
22:09:35|0.22696
22:09:36|0.22697
22:09:37|0.22697
22:09:38|0.22697
22:09:40|0.22697
22:09:41|0.22697
22:09:42|0.227
22:09:43|0.22737
22:09:44|0.22737
22:09:45|0.22737
22:09:46|0.22737
22:09:47|0.22737
22:09:48|0.22739
22:09:49|0.22739
22:09:50|0.22739
22:09:51|0.22739
22:09:52|0.22739
22:09:53|0.22739
22:09:54|0.22739
22:09:55|0.227
22:09:56|0.227
22:09:57|0.227
22:09:58|0.227
22:09:59|0.227
22:10:00|0.227
22:10:01|0.227
22:10:02|0.227
22:10:03|0.227
22:10:04|0.227
22:10:05|0.2272
22:10:06|0.2272
22:10:07|0.2272
22:10:08|0.2272
22:10:09|0.2272
22:10:10|0.2272
22:10:11|0.2272
22:10:12|0.2272
22:10:13|0.2272
22:10:14|0.2272
22:10:15|0.2272
22:10:16|0.2272
22:10:17|0.2272
22:10:18|0.2272
22:10:19|0.2272
22:10:20|0.2272
22:10:21|0.2272
22:10:22|0.2272
22:10:23|0.2272
22:10:24|0.2272
22:10:25|0.2272
22:10:26|0.227
22:10:27|0.227
22:10:28|0.227
22:10:29|0.227
22:10:30|0.2268
22:10:31|0.2268
22:10:32|0.2268
22:10:33|0.2268
22:10:34|0.22684
22:10:35|0.22684
22:10:36|0.22684
22:10:37|0.22684
22:10:38|0.22697
22:10:39|0.2271
22:10:40|0.2271
22:10:41|0.2271
22:10:42|0.2271
22:10:43|0.2271
22:10:44|0.2271
22:10:45|0.2271
22:10:46|0.2271
22:10:47|0.227
22:10:48|0.227
22:10:49|0.227
22:10:50|0.2268
22:10:51|0.22661
22:10:52|0.22661
22:10:53|0.22661
22:10:54|0.22661
22:10:55|0.22661
22:10:56|0.22661
22:10:57|0.22661
22:10:58|0.22661
22:10:59|0.22693
22:11:00|0.22693
22:11:01|0.22693
22:11:02|0.22693
22:11:03|0.22695
22:11:04|0.22695
22:11:05|0.22695
22:11:06|0.22695
22:11:07|0.22695
22:11:08|0.22695
22:11:09|0.22695
22:11:11|0.22695
22:11:12|0.22695
22:11:13|0.22695
22:11:14|0.22695
22:11:15|0.22695
22:11:16|0.22695
22:11:17|0.22695
22:11:18|0.22695
22:11:19|0.22677
22:11:20|0.22677
22:11:21|0.22695
22:11:22|0.22695
22:11:23|0.22695
22:11:23|0.22695
22:11:25|0.22695
22:11:26|0.22695
22:11:27|0.22695
22:11:28|0.22695
22:11:29|0.22671
22:11:30|0.22671
22:11:31|0.22671
22:11:32|0.22671
22:11:33|0.22695
22:11:34|0.22695
22:11:35|0.22695
22:11:36|0.22695
22:11:37|0.22695
22:11:38|0.22695
22:11:39|0.22695
22:11:40|0.22695
22:11:41|0.22695
22:11:42|0.22695
22:11:44|0.22662
22:11:44|0.22662
22:11:45|0.22662
22:11:46|0.22695
22:11:47|0.22695
22:11:48|0.22695
22:11:49|0.22695
22:11:50|0.22667
22:11:51|0.22695
22:11:52|0.22695
22:11:53|0.22695
22:11:54|0.22695
22:11:55|0.22695
22:11:56|0.22695
22:11:57|0.22695
22:11:58|0.22695
22:11:59|0.22695
22:12:00|0.22695
22:12:01|0.22695
22:12:02|0.22695
22:12:03|0.22665
22:12:04|0.22695
22:12:05|0.22695
22:12:06|0.22664
22:12:07|0.22664
22:12:08|0.22664
22:12:09|0.22656
22:12:11|0.22656
22:12:12|0.22656
22:12:13|0.22695
22:12:14|0.22695
22:12:15|0.22695
22:12:16|0.22695
22:12:17|0.22695
22:12:18|0.22695
22:12:18|0.22695
22:12:19|0.22695
22:12:20|0.22695
22:12:22|0.22695
22:12:23|0.22695
22:12:24|0.22695
22:12:25|0.22662
22:12:26|0.22662
22:12:27|0.22662
22:12:27|0.22662
22:12:28|0.22662
22:12:30|0.22662
22:12:31|0.22662
22:12:32|0.22662
22:12:33|0.22641
22:12:34|0.22604
22:12:35|0.22604
22:12:35|0.22604
22:12:36|0.22604
22:12:38|0.22604
22:12:39|0.22662
22:12:40|0.22629
22:12:40|0.22629
22:12:42|0.22629
22:12:43|0.22629
22:12:44|0.22629
22:12:45|0.22629
22:12:46|0.22629
22:12:47|0.22629
22:12:48|0.22629
22:12:49|0.22629
22:12:50|0.22629
22:12:51|0.22629
22:12:52|0.22629
22:12:53|0.22629
22:12:54|0.22629
22:12:55|0.22629
22:12:56|0.22651
22:12:57|0.22651
22:12:58|0.22651
22:12:59|0.22651
22:13:00|0.22651
22:13:01|0.22651
22:13:02|0.22651
22:13:03|0.22616
22:13:04|0.22651
22:13:05|0.22651
22:13:06|0.22651
22:13:07|0.22651
22:13:08|0.22651
22:13:09|0.2262
22:13:10|0.2262
22:13:11|0.2262
22:13:13|0.2262
22:13:14|0.2262
22:13:15|0.2262
22:13:16|0.22626
22:13:17|0.2262
22:13:18|0.2262
22:13:19|0.2262
22:13:20|0.2262
22:13:21|0.22695
22:13:22|0.22695
22:13:24|0.22695
22:13:24|0.22694
22:13:25|0.227
22:13:26|0.227
22:13:27|0.227
22:13:28|0.227
22:13:29|0.22699
22:13:30|0.22699
22:13:31|0.22695
22:13:33|0.22691
22:13:33|0.22691
22:13:34|0.22691
22:13:35|0.22691
22:13:36|0.22691
22:13:37|0.22691
22:13:39|0.22694
22:13:39|0.22694
22:13:40|0.22694
22:13:41|0.22693
22:13:42|0.22593
22:13:43|0.22648
22:13:44|0.22673
22:13:45|0.22673
22:13:46|0.22673
22:13:47|0.22673
22:13:48|0.22673
22:13:50|0.22673
22:13:50|0.22673
22:13:51|0.22673
22:13:52|0.22673
22:13:53|0.22673
22:13:55|0.22673
22:13:55|0.22673
22:13:56|0.22673
22:13:57|0.22673
22:13:58|0.22673
22:13:59|0.22673
22:14:00|0.22687
22:14:01|0.22687
22:14:03|0.22687
22:14:03|0.22687
22:14:04|0.22687
22:14:05|0.22687
22:14:06|0.22687
22:14:07|0.22687
22:14:08|0.22687
22:14:09|0.22695
22:14:10|0.22695
22:14:12|0.22695
22:14:13|0.22695
22:14:14|0.22695
22:14:15|0.22695
22:14:16|0.22695
22:14:17|0.22691
22:14:18|0.22691
22:14:19|0.22691
22:14:20|0.22691
22:14:21|0.22691
22:14:22|0.22691
22:14:23|0.22691
22:14:24|0.22691
22:14:25|0.22691
22:14:26|0.22691
22:14:28|0.22691
22:14:28|0.22691
22:14:29|0.22691
22:14:30|0.22691
22:14:31|0.22691
22:14:32|0.22691
22:14:33|0.22691
22:14:34|0.22695
22:14:35|0.22695
22:14:36|0.22695
22:14:37|0.22695
22:14:38|0.22673
22:14:39|0.22673
22:14:40|0.22673
22:14:41|0.22673
22:14:42|0.22673
22:14:43|0.22673
22:14:44|0.22673
22:14:45|0.22689
22:14:46|0.22689
22:14:47|0.2269
22:14:48|0.2269
22:14:49|0.2269
22:14:50|0.2269
22:14:51|0.227
22:14:52|0.227
22:14:53|0.227
22:14:54|0.227
22:14:55|0.227
22:14:56|0.227
22:14:57|0.227
22:14:58|0.227
22:14:59|0.22708
22:15:00|0.22708
22:15:02|0.22708
22:15:02|0.22708
22:15:04|0.22707
22:15:05|0.22707
22:15:05|0.22733
22:15:07|0.22733
22:15:07|0.22733
22:15:08|0.22735
22:15:10|0.22735
22:15:10|0.22735
22:15:12|0.22735
22:15:12|0.22735
22:15:13|0.22735
22:15:15|0.22735
22:15:17|0.22735
22:15:17|0.22735
22:15:18|0.22735
22:15:19|0.22735
22:15:20|0.22735
22:15:21|0.22735
22:15:22|0.22735
22:15:23|0.22735
22:15:24|0.22735
22:15:25|0.22735
22:15:26|0.22735
22:15:27|0.22735
22:15:28|0.22696
22:15:29|0.22696
22:15:30|0.22696
22:15:31|0.22696
22:15:32|0.22696
22:15:33|0.22696
22:15:34|0.22696
22:15:35|0.22696
22:15:36|0.22735
22:15:37|0.22735
22:15:38|0.22735
22:15:39|0.22735
22:15:40|0.22735
22:15:41|0.22704
22:15:42|0.22704
22:15:43|0.22704
22:15:44|0.22704
22:15:45|0.22704
22:15:46|0.22704
22:15:47|0.22704
22:15:48|0.22704
22:15:49|0.22704
22:15:50|0.22704
22:15:51|0.22704
22:15:52|0.22706
22:15:53|0.22706
22:15:54|0.22706
22:15:55|0.22714
22:15:56|0.22714
22:15:57|0.22714
22:15:58|0.22714
22:15:59|0.22673
22:16:00|0.22673
22:16:01|0.22666
22:16:02|0.22605
22:16:03|0.22648
22:16:04|0.2265
22:16:05|0.2265
22:16:06|0.2265
22:16:07|0.22648
22:16:08|0.22667
22:16:09|0.22667
22:16:10|0.22667
22:16:11|0.22667
22:16:12|0.22691
22:16:13|0.22691
22:16:15|0.22691
22:16:16|0.22691
22:16:16|0.22691
22:16:17|0.22691
22:16:19|0.22691
22:16:20|0.22691
22:16:21|0.22691
22:16:22|0.22691
22:16:24|0.22677
22:16:24|0.22677
22:16:25|0.22677
22:16:26|0.22677
22:16:28|0.22677
22:16:28|0.22677
22:16:29|0.22677
22:16:30|0.22677
22:16:32|0.22677
22:16:32|0.22677
22:16:34|0.22677
22:16:35|0.2265
22:16:36|0.22672
22:16:37|0.22672
22:16:38|0.22672
22:16:39|0.22672
22:16:40|0.22672
22:16:41|0.22672
22:16:42|0.22672
22:16:43|0.22673
22:16:44|0.22673
22:16:45|0.22673
22:16:46|0.22673
22:16:46|0.22677
22:16:48|0.22677
22:16:48|0.22677
22:16:50|0.22676
22:16:50|0.22676
22:16:52|0.22676
22:16:53|0.22636
22:16:54|0.22636
22:16:55|0.22636
22:16:56|0.22636
22:16:57|0.22638
22:16:58|0.22665
22:16:59|0.22665
22:17:00|0.22665
22:17:01|0.22665
22:17:02|0.22604
22:17:03|0.22604
22:17:04|0.22604
22:17:05|0.22637
22:17:06|0.22604
22:17:07|0.22604
22:17:08|0.22604
22:17:09|0.22604
22:17:10|0.22604
22:17:11|0.22604
22:17:12|0.22638
22:17:13|0.22638
22:17:14|0.22636
22:17:15|0.22636
22:17:16|0.22636
22:17:18|0.22636
22:17:19|0.22636
22:17:20|0.22636
22:17:21|0.22636
22:17:22|0.22636
22:17:23|0.22636
22:17:24|0.22636
22:17:25|0.22633
22:17:26|0.22633
22:17:27|0.22633
22:17:28|0.22636
22:17:29|0.22636
22:17:30|0.22636
22:17:31|0.22636
22:17:32|0.22636
22:17:33|0.22636
22:17:34|0.22636
22:17:35|0.22636
22:17:37|0.22636
22:17:37|0.22636
22:17:39|0.22636
22:17:39|0.22636
22:17:40|0.22636
22:17:42|0.22636
22:17:43|0.22636
22:17:43|0.22638
22:17:44|0.22647
22:17:46|0.22647
22:17:47|0.22647
22:17:48|0.22647
22:17:48|0.22647
22:17:50|0.22647
22:17:51|0.22647
22:17:52|0.22647
22:17:53|0.22647
22:17:54|0.22647
22:17:55|0.22647
22:17:56|0.22647
22:17:57|0.22647
22:17:58|0.22649
22:17:59|0.22649
22:18:00|0.22649
22:18:01|0.22649
22:18:02|0.22649
22:18:03|0.22649
22:18:04|0.22649
22:18:05|0.22649
22:18:05|0.22649
22:18:07|0.22649
22:18:08|0.22649
22:18:08|0.22647
22:18:10|0.22647
22:18:10|0.22647
22:18:12|0.22647
22:18:13|0.22614
22:18:14|0.22636
22:18:15|0.22543
22:18:15|0.22543
22:18:17|0.22543
22:18:18|0.22543
22:18:19|0.22543
22:18:21|0.22466
22:18:22|0.22412
22:18:23|0.22412
22:18:24|0.22412
22:18:25|0.22412
22:18:26|0.22412
22:18:26|0.22412
22:18:28|0.22394
22:18:29|0.22412
22:18:30|0.22412
22:18:31|0.22368
22:18:32|0.22368
22:18:33|0.22368
22:18:34|0.22368
22:18:35|0.22368
22:18:36|0.22368
22:18:36|0.22368
22:18:38|0.22368
22:18:39|0.22368
22:18:40|0.22368
22:18:41|0.22368
22:18:41|0.22368
22:18:43|0.22368
22:18:44|0.22413
22:18:45|0.22413
22:18:45|0.22413
22:18:47|0.22413
22:18:48|0.22413
22:18:49|0.22413
22:18:50|0.22413
22:18:51|0.22417
22:18:52|0.22417
22:18:53|0.22444
22:18:54|0.22444
22:18:55|0.22447
22:18:55|0.22447
22:18:57|0.2245
22:18:58|0.2245
22:18:59|0.2245
22:19:00|0.22485
22:19:01|0.22485
22:19:02|0.22485
22:19:03|0.22449
22:19:03|0.22481
22:19:05|0.22481
22:19:05|0.22481
22:19:07|0.22481
22:19:08|0.22481
22:19:09|0.22481
22:19:10|0.22481
22:19:10|0.22481
22:19:12|0.22481
22:19:13|0.22481
22:19:14|0.22481
22:19:15|0.22481
22:19:16|0.22481
22:19:16|0.22481
22:19:18|0.22567
22:19:20|0.22544
22:19:20|0.22544
22:19:21|0.22544
22:19:22|0.22544
22:19:23|0.22544
22:19:24|0.22544
22:19:25|0.22544
22:19:26|0.22544
22:19:27|0.22544
22:19:28|0.22544
22:19:30|0.22544
22:19:30|0.2259
22:19:31|0.2259
22:19:32|0.2259
22:19:33|0.2259
22:19:34|0.2259
22:19:35|0.2259
22:19:36|0.2259
22:19:37|0.2259
22:19:39|0.2259
22:19:40|0.2259
22:19:41|0.2259
22:19:42|0.22518
22:19:43|0.22518
22:19:43|0.22518
22:19:45|0.22518
22:19:46|0.2257
22:19:47|0.2257
22:19:48|0.2257
22:19:49|0.2257
22:19:49|0.2257
22:19:50|0.22567
22:19:51|0.22567
22:19:52|0.22611
22:19:53|0.226
22:19:54|0.226
22:19:55|0.226
22:19:57|0.22601
22:19:58|0.22601
22:19:59|0.22601
22:19:59|0.22601
22:20:00|0.2265
22:20:02|0.2265
22:20:03|0.2265
22:20:03|0.2265
22:20:05|0.22689
22:20:05|0.22687
22:20:07|0.22647
22:20:08|0.22652
22:20:08|0.22652
22:20:09|0.22652
22:20:11|0.22652
22:20:12|0.22652
22:20:13|0.22652
22:20:13|0.22652
22:20:15|0.22652
22:20:15|0.22652
22:20:17|0.22652
22:20:17|0.22652
22:20:19|0.22652
22:20:20|0.22652
22:20:21|0.22652
22:20:23|0.22652
22:20:24|0.22652
22:20:25|0.22652
22:20:26|0.22652
22:20:27|0.22652
22:20:28|0.22652
22:20:28|0.22652
22:20:29|0.22652
22:20:31|0.22652
22:20:31|0.22652
22:20:33|0.22648
22:20:34|0.22648
22:20:34|0.22648
22:20:36|0.22648
22:20:37|0.22648
22:20:37|0.22648
22:20:39|0.22627
22:20:40|0.22627
22:20:40|0.22627
22:20:42|0.22627
22:20:43|0.22627
22:20:43|0.22627
22:20:45|0.22627
22:20:46|0.22627
22:20:46|0.22627
22:20:48|0.226
22:20:49|0.226
22:20:49|0.226
22:20:51|0.226
22:20:52|0.226
22:20:53|0.226
22:20:54|0.226
22:20:55|0.226
22:20:56|0.22551
22:20:57|0.22601
22:20:57|0.22601
22:20:59|0.22601
22:21:00|0.22601
22:21:01|0.22612
22:21:02|0.22612
22:21:03|0.22652
22:21:04|0.22652
22:21:05|0.22616
22:21:06|0.22602
22:21:07|0.22602
22:21:08|0.22602
22:21:09|0.22578
22:21:10|0.22602
22:21:11|0.22602
22:21:12|0.22602
22:21:13|0.22602
22:21:14|0.22602
22:21:15|0.22602
22:21:16|0.22602
22:21:17|0.22576
22:21:18|0.22577
22:21:19|0.22577
22:21:21|0.22577
22:21:22|0.22578
22:21:23|0.22578
22:21:24|0.22578
22:21:25|0.22578
22:21:26|0.22578
22:21:27|0.22578
22:21:28|0.22578
22:21:29|0.22578
22:21:30|0.22578
22:21:32|0.22578
22:21:32|0.22578
22:21:33|0.22578
22:21:34|0.22576
22:21:35|0.22576
22:21:36|0.22576
22:21:37|0.22576
22:21:38|0.22576
22:21:39|0.22576
22:21:40|0.22576
22:21:41|0.22576
22:21:42|0.22576
22:21:43|0.22576
22:21:44|0.22576
22:21:45|0.22576
22:21:46|0.22576
22:21:47|0.22576
22:21:48|0.22576
22:21:49|0.22576
22:21:50|0.22576
22:21:51|0.22576
22:21:52|0.22576
22:21:53|0.22576
22:21:54|0.22576
22:21:55|0.22576
22:21:56|0.22576
22:21:57|0.22576
22:21:58|0.22576
22:21:59|0.22576
22:22:00|0.22618
22:22:01|0.22618
22:22:02|0.22618
22:22:03|0.22618
22:22:04|0.22618
22:22:05|0.22618
22:22:06|0.22601
22:22:07|0.22601
22:22:08|0.22601
22:22:09|0.22601
22:22:10|0.22601
22:22:11|0.22601
22:22:12|0.22601
22:22:13|0.22601
22:22:14|0.22601
22:22:15|0.22601
22:22:16|0.22601
22:22:17|0.22601
22:22:18|0.22601
22:22:19|0.22601
22:22:21|0.22591
22:22:22|0.22591
22:22:23|0.22591
22:22:24|0.22591
22:22:25|0.22591
22:22:26|0.22591
22:22:26|0.226
22:22:27|0.226
22:22:29|0.22591
22:22:30|0.22591
22:22:31|0.22591
22:22:32|0.22591
22:22:33|0.22591
22:22:34|0.22591
22:22:35|0.22591
22:22:35|0.22591
22:22:36|0.22591
22:22:38|0.22591
22:22:39|0.22591
22:22:39|0.22591
22:22:41|0.22591
22:22:42|0.22591
22:22:43|0.22591
22:22:44|0.22591
22:22:45|0.22591
22:22:46|0.22591
22:22:46|0.22591
22:22:48|0.22591
22:22:49|0.22591
22:22:50|0.22523
22:22:51|0.2259
22:22:52|0.2259
22:22:53|0.22563
22:22:54|0.22563
22:22:55|0.22563
22:22:56|0.22563
22:22:56|0.22563
22:22:58|0.22563
22:22:59|0.22563
22:23:00|0.22563
22:23:01|0.22563
22:23:02|0.22652
22:23:03|0.22692
22:23:04|0.22692
22:23:05|0.22692
22:23:06|0.22692
22:23:07|0.22692
22:23:08|0.22692
22:23:09|0.22692
22:23:10|0.22692
22:23:11|0.22692
22:23:12|0.22695
22:23:13|0.22695
22:23:14|0.22694
22:23:15|0.22694
22:23:16|0.22694
22:23:17|0.22694
22:23:18|0.22694
22:23:19|0.22694
22:23:20|0.22695
22:23:21|0.22695
22:23:23|0.22695
22:23:23|0.22695
22:23:24|0.22695
22:23:25|0.22695
22:23:26|0.22695
22:23:27|0.22695
22:23:29|0.22695
22:23:30|0.22695
22:23:31|0.22695
22:23:31|0.22695
22:23:33|0.22694
22:23:34|0.22694
22:23:35|0.22694
22:23:36|0.22694
22:23:37|0.22694
22:23:38|0.22694
22:23:39|0.22695
22:23:40|0.22695
22:23:41|0.22695
22:23:42|0.22695
22:23:43|0.22695
22:23:44|0.22695
22:23:45|0.22694
22:23:46|0.22694
22:23:47|0.22694
22:23:48|0.22694
22:23:49|0.22694
22:23:50|0.22694
22:23:51|0.22694
22:23:52|0.22694
22:23:53|0.22694
22:23:54|0.22694
22:23:55|0.22694
22:23:56|0.22694
22:23:57|0.22694
22:23:58|0.22694
22:23:59|0.22633
22:24:00|0.22633
22:24:01|0.22633
22:24:02|0.22633
22:24:03|0.22633
22:24:04|0.22633
22:24:05|0.22633
22:24:06|0.22633
22:24:07|0.22633
22:24:08|0.22615
22:24:09|0.22615
22:24:11|0.22615
22:24:11|0.22615
22:24:13|0.22615
22:24:13|0.22615
22:24:14|0.22615
22:24:15|0.2267
22:24:16|0.2267
22:24:17|0.2267
22:24:18|0.2267
22:24:20|0.22653
22:24:20|0.22653
22:24:21|0.2268
22:24:23|0.2268
22:24:24|0.2268
22:24:25|0.2268
22:24:26|0.2268
22:24:27|0.2268
22:24:28|0.2268
22:24:29|0.2268
22:24:30|0.2268
22:24:31|0.2268
22:24:32|0.2268
22:24:33|0.2268
22:24:35|0.2268
22:24:35|0.2268
22:24:36|0.2268
22:24:37|0.2268
22:24:38|0.2268
22:24:39|0.2268
22:24:40|0.2268
22:24:41|0.2268
22:24:42|0.2268
22:24:43|0.2268
22:24:44|0.2268
22:24:45|0.2268
22:24:46|0.2268
22:24:47|0.2268
22:24:48|0.2268
22:24:49|0.2268
22:24:50|0.2268
22:24:51|0.2268
22:24:52|0.2268
22:24:53|0.2268
22:24:54|0.2268
22:24:55|0.2268
22:24:56|0.2268
22:24:57|0.2268
22:24:58|0.2268
22:24:59|0.2268
22:25:00|0.2268
22:25:01|0.2268
22:25:02|0.2268
22:25:03|0.2268
22:25:04|0.2268
22:25:06|0.2268
22:25:06|0.2268
22:25:07|0.2268
22:25:08|0.2268
22:25:09|0.2268
22:25:11|0.2268
22:25:11|0.2268
22:25:12|0.2268
22:25:13|0.2268
22:25:14|0.2268
22:25:15|0.2268
22:25:16|0.22679
22:25:18|0.22679
22:25:19|0.22679
22:25:20|0.22679
22:25:20|0.22679
22:25:22|0.22679
22:25:23|0.2268
22:25:23|0.2268
22:25:25|0.2268
22:25:26|0.2268
22:25:27|0.2268
22:25:28|0.2268
22:25:29|0.2268
22:25:30|0.2268
22:25:31|0.2268
22:25:32|0.2268
22:25:33|0.2268
22:25:34|0.2268
22:25:35|0.2268
22:25:36|0.2268
22:25:37|0.2268
22:25:38|0.2268
22:25:39|0.2268
22:25:40|0.2268
22:25:41|0.2268
22:25:43|0.2268
22:25:43|0.2268
22:25:44|0.22701
22:25:45|0.22725
22:25:46|0.22725
22:25:47|0.22725
22:25:48|0.22725
22:25:49|0.22725
22:25:50|0.22731
22:25:51|0.22731
22:25:52|0.22726
22:25:53|0.22726
22:25:54|0.22726
22:25:55|0.22726
22:25:56|0.22726
22:25:57|0.22726
22:25:58|0.22726
22:25:59|0.22726
22:26:00|0.22726
22:26:01|0.22726
22:26:02|0.22726
22:26:03|0.22726
22:26:04|0.22726
22:26:05|0.22675
22:26:06|0.22675
22:26:07|0.22675
22:26:08|0.22677
22:26:09|0.22712
22:26:10|0.22712
22:26:11|0.22712
22:26:12|0.22712
22:26:13|0.22712
22:26:14|0.22677
22:26:15|0.22677
22:26:16|0.22677
22:26:17|0.22677
22:26:18|0.22677
22:26:19|0.22677
22:26:20|0.22677
22:26:21|0.22677
22:26:22|0.22659
22:26:23|0.22659
22:26:25|0.22677
22:26:26|0.22677
22:26:27|0.22677
22:26:28|0.22677
22:26:29|0.22677
22:26:29|0.22677
22:26:30|0.22677
22:26:32|0.22676
22:26:33|0.22676
22:26:34|0.22676
22:26:34|0.22676
22:26:36|0.22676
22:26:37|0.22676
22:26:38|0.22676
22:26:39|0.22676
22:26:40|0.22676
22:26:41|0.22676
22:26:42|0.22676
22:26:43|0.22676
22:26:44|0.22676
22:26:45|0.22676
22:26:45|0.22676
22:26:47|0.22672
22:26:48|0.22672
22:26:49|0.22672
22:26:50|0.22672
22:26:51|0.22672
22:26:52|0.22672
22:26:53|0.22672
22:26:53|0.22672
22:26:55|0.22672
22:26:56|0.22672
22:26:57|0.22672
22:26:58|0.22672
22:26:59|0.22672
22:27:00|0.22625
22:27:01|0.22604
22:27:02|0.22604
22:27:02|0.22576
22:27:04|0.22576
22:27:05|0.22526
22:27:06|0.22526
22:27:07|0.22526
22:27:08|0.22526
22:27:09|0.22526
22:27:09|0.22526
22:27:11|0.22526
22:27:11|0.22526
22:27:13|0.22526
22:27:13|0.22516
22:27:14|0.22516
22:27:16|0.22516
22:27:17|0.22526
22:27:18|0.22555
22:27:18|0.22555
22:27:20|0.22555
22:27:21|0.22555
22:27:22|0.22555
22:27:22|0.22555
22:27:24|0.22555
22:27:24|0.22555
22:27:26|0.22563
22:27:28|0.22563
22:27:29|0.22563
22:27:29|0.22563
22:27:31|0.2258
22:27:32|0.22548
22:27:33|0.22548
22:27:34|0.22548
22:27:35|0.22548
22:27:35|0.22548
22:27:37|0.22548
22:27:38|0.22548
22:27:39|0.22544
22:27:40|0.22544
22:27:40|0.22544
22:27:42|0.22544
22:27:42|0.22544
22:27:44|0.22544
22:27:45|0.2254
22:27:46|0.2254
22:27:47|0.2254
22:27:48|0.2254
22:27:49|0.2254
22:27:50|0.22544
22:27:51|0.22553
22:27:52|0.22554
22:27:53|0.2254
22:27:54|0.2254
22:27:55|0.2254
22:27:56|0.2254
22:27:57|0.225
22:27:58|0.22543
22:27:59|0.22543
22:28:00|0.22543
22:28:01|0.22551
22:28:02|0.22525
22:28:03|0.22501
22:28:04|0.22501
22:28:05|0.22501
22:28:06|0.22501
22:28:07|0.22501
22:28:08|0.22501
22:28:09|0.22501
22:28:10|0.22498
22:28:11|0.22472
22:28:12|0.225
22:28:13|0.22468
22:28:14|0.22468
22:28:15|0.22468
22:28:16|0.22468
22:28:17|0.22436
22:28:18|0.22443
22:28:19|0.22443
22:28:21|0.22461
22:28:21|0.22457
22:28:22|0.22473
22:28:23|0.22473
22:28:25|0.22473
22:28:26|0.22458
22:28:27|0.22458
22:28:28|0.22458
22:28:29|0.22458
22:28:30|0.22458
22:28:31|0.22458
22:28:32|0.22405
22:28:33|0.22403
22:28:34|0.22403
22:28:35|0.22403
22:28:35|0.22333
22:28:37|0.22354
22:28:38|0.22266
22:28:39|0.22262
22:28:40|0.2231
22:28:41|0.22279
22:28:42|0.22279
22:28:43|0.22291
22:28:44|0.22276
22:28:45|0.22276
22:28:46|0.22328
22:28:47|0.223
22:28:48|0.22331
22:28:49|0.22333
22:28:50|0.22369
22:28:51|0.22369
22:28:52|0.22369
22:28:53|0.22369
22:28:54|0.22369
22:28:55|0.22369
22:28:56|0.22369
22:28:57|0.22369
22:28:58|0.22369
22:28:59|0.22369
22:29:00|0.22369
22:29:01|0.22369
22:29:02|0.22369
22:29:03|0.22369
22:29:04|0.22369
22:29:05|0.22417
22:29:06|0.22384
22:29:07|0.22384
22:29:08|0.22384
22:29:09|0.22384
22:29:10|0.22384
22:29:11|0.22384
22:29:12|0.22384
22:29:13|0.22369
22:29:14|0.22369
22:29:15|0.22397
22:29:16|0.22397
22:29:17|0.22397
22:29:18|0.22397
22:29:19|0.22397
22:29:20|0.22397
22:29:21|0.22397
22:29:22|0.22397
22:29:23|0.22397
22:29:24|0.22397
22:29:25|0.22397
22:29:26|0.22416
22:29:27|0.22416
22:29:29|0.22423
22:29:30|0.22423
22:29:31|0.22423
22:29:32|0.22423
22:29:33|0.22423
22:29:34|0.22423
22:29:35|0.22423
22:29:36|0.22423
22:29:37|0.22423
22:29:38|0.22423
22:29:39|0.22423
22:29:40|0.22422
22:29:42|0.22422
22:29:42|0.22422
22:29:43|0.22422
22:29:45|0.22422
22:29:45|0.22422
22:29:47|0.22422
22:29:47|0.22422
22:29:49|0.22422
22:29:49|0.22422
22:29:50|0.22422
22:29:52|0.22422
22:29:52|0.22422
22:29:53|0.22422
22:29:54|0.22422
22:29:56|0.22401
22:29:56|0.22401
22:29:57|0.22401
22:29:58|0.22401
22:29:59|0.22401
22:30:01|0.22401
22:30:01|0.22401
22:30:03|0.22401
22:30:04|0.22378
22:30:04|0.22378
22:30:05|0.22378
22:30:07|0.22378
22:30:07|0.22378
22:30:09|0.22378
22:30:09|0.22415
22:30:10|0.22415
22:30:12|0.22415
22:30:13|0.22415
22:30:14|0.22415
22:30:15|0.22415
22:30:16|0.22415
22:30:17|0.224
22:30:18|0.224
22:30:19|0.224
22:30:20|0.224
22:30:21|0.224
22:30:22|0.224
22:30:23|0.224
22:30:24|0.224
22:30:25|0.224
22:30:26|0.224
22:30:27|0.224
22:30:28|0.224
22:30:29|0.224
22:30:30|0.224
22:30:31|0.224
22:30:32|0.224
22:30:33|0.224
22:30:34|0.224
22:30:35|0.224
22:30:36|0.224
22:30:37|0.224
22:30:38|0.224
22:30:39|0.224
22:30:40|0.224
22:30:42|0.224
22:30:43|0.22392
22:30:43|0.22392
22:30:45|0.22392
22:30:45|0.22392
22:30:46|0.22392
22:30:47|0.22392
22:30:49|0.22392
22:30:50|0.22392
22:30:50|0.22392
22:30:52|0.22392
22:30:53|0.22392
22:30:54|0.22392
22:30:55|0.22392
22:30:56|0.22392
22:30:57|0.22423
22:30:58|0.22423
22:30:59|0.22423
22:31:00|0.22423
22:31:01|0.22423
22:31:02|0.22392
22:31:03|0.22392
22:31:04|0.22392
22:31:04|0.22383
22:31:06|0.22377
22:31:07|0.22377
22:31:07|0.22377
22:31:09|0.22377
22:31:09|0.22377
22:31:11|0.22377
22:31:12|0.22391
22:31:12|0.22391
22:31:14|0.22391
22:31:15|0.22377
22:31:15|0.22368
22:31:17|0.22368
22:31:17|0.2239
22:31:18|0.2239
22:31:20|0.2239
22:31:21|0.2239
22:31:21|0.22368
22:31:23|0.22368
22:31:23|0.22368
22:31:25|0.22368
22:31:26|0.22368
22:31:27|0.22356
22:31:27|0.22356
22:31:29|0.22356
22:31:30|0.22356
22:31:32|0.22356
22:31:33|0.22356
22:31:34|0.22356
22:31:34|0.22356
22:31:36|0.22356
22:31:36|0.22356
22:31:37|0.22356
22:31:39|0.22356
22:31:39|0.22356
22:31:40|0.22358
22:31:41|0.22358
22:31:43|0.22358
22:31:44|0.22358
22:31:44|0.22358
22:31:45|0.22381
22:31:47|0.22381
22:31:47|0.22381
22:31:48|0.22381
22:31:50|0.22381
22:31:51|0.22381
22:31:51|0.2233
22:31:52|0.22392
22:31:54|0.22389
22:31:55|0.22389
22:31:56|0.22392
22:31:56|0.22392
22:31:57|0.22392
22:31:59|0.22392
22:31:59|0.22392
22:32:01|0.22392
22:32:01|0.22392
22:32:03|0.22392
22:32:03|0.22392
22:32:05|0.22392
22:32:05|0.22389
22:32:06|0.22392
22:32:07|0.22392
22:32:08|0.22441
22:32:09|0.22441
22:32:11|0.22441
22:32:12|0.22441
22:32:12|0.22441
22:32:13|0.22441
22:32:14|0.22524
22:32:16|0.22524
22:32:17|0.22557
22:32:18|0.22557
22:32:18|0.22557
22:32:19|0.22557
22:32:21|0.22557
22:32:22|0.22557
22:32:22|0.22557
22:32:23|0.22557
22:32:24|0.22557
22:32:25|0.22557
22:32:26|0.22557
22:32:28|0.22557
22:32:29|0.22557
22:32:30|0.22557
22:32:31|0.22557
22:32:32|0.22557
22:32:33|0.22563
22:32:34|0.22563
22:32:36|0.22563
22:32:36|0.22563
22:32:37|0.22563
22:32:38|0.2255
22:32:39|0.22565
22:32:40|0.22565
22:32:41|0.22609
22:32:42|0.22609
22:32:43|0.22609
22:32:44|0.22609
22:32:46|0.22609
22:32:47|0.22609
22:32:48|0.22609
22:32:49|0.22609
22:32:50|0.22609
22:32:51|0.22609
22:32:52|0.22609
22:32:53|0.22609
22:32:54|0.22609
22:32:55|0.22609
22:32:56|0.22609
22:32:57|0.22609
22:32:58|0.22609
22:32:59|0.22609
22:33:00|0.22609
22:33:01|0.22609
22:33:02|0.22609
22:33:03|0.22609
22:33:04|0.22609
22:33:06|0.22609
22:33:06|0.22609
22:33:07|0.22609
22:33:08|0.22609
22:33:09|0.2261
22:33:10|0.2261
22:33:11|0.2261
22:33:12|0.22614
22:33:13|0.22614
22:33:14|0.22584
22:33:15|0.22584
22:33:16|0.22609
22:33:17|0.22609
22:33:18|0.22609
22:33:19|0.22609
22:33:20|0.22609
22:33:21|0.22609
22:33:22|0.22609
22:33:23|0.22609
22:33:24|0.22609
22:33:25|0.22609
22:33:27|0.22609
22:33:27|0.22609
22:33:28|0.22609
22:33:29|0.22609
22:33:30|0.22583
22:33:32|0.22571
22:33:33|0.22571
22:33:34|0.22571
22:33:35|0.22571
22:33:36|0.22571
22:33:37|0.22559
22:33:38|0.22559
22:33:39|0.22559
22:33:40|0.22559
22:33:42|0.22559
22:33:42|0.22559
22:33:43|0.22559
22:33:44|0.22559
22:33:45|0.22559
22:33:46|0.22559
22:33:47|0.22559
22:33:48|0.22559
22:33:49|0.22504
22:33:50|0.22504
22:33:51|0.22504
22:33:52|0.22504
22:33:53|0.22504
22:33:54|0.22503
22:33:55|0.22503
22:33:56|0.22503
22:33:57|0.22503
22:33:58|0.22503
22:33:59|0.22503
22:34:00|0.22503
22:34:01|0.22503
22:34:02|0.22503
22:34:03|0.22503
22:34:04|0.22503
22:34:05|0.22503
22:34:06|0.22503
22:34:07|0.22503
22:34:08|0.22503
22:34:09|0.22503
22:34:10|0.22503
22:34:11|0.22503
22:34:12|0.22503
22:34:13|0.22503
22:34:14|0.22503
22:34:15|0.22503
22:34:16|0.22503
22:34:17|0.22503
22:34:18|0.22451
22:34:19|0.22436
22:34:20|0.224
22:34:21|0.224
22:34:22|0.224
22:34:23|0.224
22:34:24|0.224
22:34:25|0.224
22:34:26|0.224
22:34:27|0.22386
22:34:28|0.22386
22:34:29|0.22386
22:34:30|0.22391
22:34:31|0.22379
22:34:32|0.22368
22:34:34|0.224
22:34:35|0.224
22:34:36|0.22253
22:34:37|0.22326
22:34:38|0.22269
22:34:39|0.22269
22:34:40|0.22269
22:34:41|0.22287
22:34:42|0.22296
22:34:43|0.22245
22:34:44|0.22245
22:34:45|0.2224
22:34:46|0.2224
22:34:47|0.2224
22:34:48|0.22288
22:34:49|0.22288
22:34:51|0.22288
22:34:51|0.22288
22:34:52|0.22288
22:34:54|0.22288
22:34:54|0.22288
22:34:55|0.22288
22:34:56|0.22288
22:34:57|0.22288
22:34:59|0.2231
22:34:59|0.2231
22:35:00|0.2231
22:35:01|0.2231
22:35:02|0.2222
22:35:04|0.22283
22:35:04|0.22284
22:35:06|0.22284
22:35:06|0.22288
22:35:07|0.22288
22:35:09|0.22288
22:35:09|0.22288
22:35:10|0.22288
22:35:11|0.22288
22:35:12|0.22288
22:35:13|0.22288
22:35:14|0.22288
22:35:16|0.2232
22:35:16|0.2232
22:35:18|0.2232
22:35:19|0.22297
22:35:20|0.22297
22:35:20|0.22297
22:35:22|0.22297
22:35:23|0.22297
22:35:23|0.22297
22:35:25|0.22297
22:35:26|0.22297
22:35:27|0.22297
22:35:27|0.22297
22:35:29|0.22297
22:35:30|0.2232
22:35:30|0.2232
22:35:31|0.2232
22:35:32|0.2232
22:35:34|0.2232
22:35:35|0.2232
22:35:37|0.2232
22:35:38|0.2232
22:35:39|0.22297
22:35:40|0.22297
22:35:41|0.22297
22:35:42|0.22297
22:35:43|0.22297
22:35:44|0.22288
22:35:45|0.22288
22:35:46|0.22288
22:35:47|0.22288
22:35:48|0.22288
22:35:48|0.22288
22:35:50|0.22311
22:35:51|0.22322
22:35:51|0.22322
22:35:53|0.22322
22:35:54|0.22314
22:35:55|0.22314
22:35:55|0.22314
22:35:57|0.223
22:35:58|0.22289
22:35:58|0.22289
22:36:00|0.22289
22:36:01|0.22289
22:36:02|0.22289
22:36:03|0.22289
22:36:04|0.22289
22:36:05|0.22289
22:36:06|0.22289
22:36:07|0.22289
22:36:08|0.22289
22:36:09|0.22289
22:36:10|0.22289
22:36:11|0.22289
22:36:12|0.22289
22:36:13|0.22289
22:36:14|0.22289
22:36:15|0.22289
22:36:16|0.22289
22:36:17|0.22289
22:36:18|0.22289
22:36:19|0.22289
22:36:20|0.22289
22:36:21|0.22289
22:36:22|0.22289
22:36:23|0.22317
22:36:24|0.22317
22:36:25|0.22317
22:36:26|0.22317
22:36:27|0.22317
22:36:28|0.22402
22:36:29|0.22415
22:36:30|0.22415
22:36:31|0.22415
22:36:32|0.22415
22:36:33|0.22415
22:36:34|0.22415
22:36:36|0.22415
22:36:36|0.22415
22:36:37|0.22415
22:36:38|0.22415
22:36:39|0.22415
22:36:40|0.22346
22:36:41|0.22346
22:36:42|0.22346
22:36:43|0.22346
22:36:44|0.2232
22:36:45|0.2232
22:36:46|0.2232
22:36:47|0.2232
22:36:48|0.2232
22:36:49|0.2232
22:36:50|0.2232
22:36:51|0.22345
22:36:52|0.22345
22:36:53|0.22345
22:36:54|0.2232
22:36:55|0.2232
22:36:56|0.2232
22:36:57|0.22289
22:36:58|0.22326
22:36:59|0.22326
22:37:00|0.22326
22:37:01|0.22326
22:37:02|0.22326
22:37:03|0.22326
22:37:04|0.22326
22:37:05|0.22333
22:37:06|0.22333
22:37:07|0.22333
22:37:08|0.22333
22:37:09|0.22333
22:37:10|0.22333
22:37:11|0.22333
22:37:12|0.22332
22:37:13|0.22334
22:37:15|0.22333
22:37:16|0.22333
22:37:16|0.22333
22:37:17|0.22333
22:37:18|0.22333
22:37:19|0.22333
22:37:21|0.22333
22:37:22|0.22218
22:37:22|0.22239
22:37:23|0.22239
22:37:25|0.22239
22:37:25|0.22239
22:37:26|0.22239
22:37:27|0.2217
22:37:28|0.22172
22:37:29|0.22172
22:37:30|0.2216
22:37:31|0.22167
22:37:32|0.22167
22:37:33|0.22167
22:37:34|0.22167
22:37:36|0.22167
22:37:37|0.2216
22:37:38|0.2216
22:37:40|0.222
22:37:40|0.222
22:37:42|0.22207
22:37:43|0.22166
22:37:43|0.22203
22:37:44|0.22203
22:37:45|0.22203
22:37:47|0.22203
22:37:47|0.22188
22:37:48|0.22188
22:37:49|0.22188
22:37:50|0.22188
22:37:51|0.22188
22:37:52|0.22188
22:37:53|0.22175
22:37:54|0.22175
22:37:55|0.22175
22:37:57|0.22175
22:37:58|0.22175
22:37:59|0.22221
22:38:00|0.22221
22:38:01|0.22221
22:38:02|0.22221
22:38:03|0.22221
22:38:04|0.22221
22:38:04|0.22221
22:38:06|0.22221
22:38:07|0.22221
22:38:07|0.22221
22:38:09|0.22221
22:38:10|0.22221
22:38:11|0.22221
22:38:12|0.22221
22:38:13|0.22213
22:38:14|0.22213
22:38:15|0.22213
22:38:16|0.2222
22:38:16|0.2222
22:38:18|0.2222
22:38:19|0.2222
22:38:20|0.2222
22:38:21|0.2222
22:38:22|0.2222
22:38:23|0.2222
22:38:24|0.2222
22:38:25|0.2222
22:38:26|0.2222
22:38:27|0.2222
22:38:28|0.2222
22:38:29|0.2222
22:38:30|0.22221
22:38:31|0.22221
22:38:32|0.22258
22:38:33|0.2228
22:38:34|0.2228
22:38:35|0.2228
22:38:36|0.2228
22:38:38|0.2228
22:38:38|0.2228
22:38:40|0.2228
22:38:41|0.2228
22:38:41|0.2228
22:38:43|0.2228
22:38:43|0.2228
22:38:45|0.2228
22:38:46|0.2228
22:38:47|0.2228
22:38:48|0.2228
22:38:49|0.2228
22:38:50|0.2228
22:38:51|0.2228
22:38:52|0.2228
22:38:53|0.2228
22:38:54|0.2228
22:38:55|0.2228
22:38:56|0.2228
22:38:57|0.2228
22:38:58|0.2222
22:38:59|0.2222
22:39:00|0.2222
22:39:00|0.2222
22:39:02|0.2222
22:39:03|0.22266
22:39:04|0.2228
22:39:05|0.2228
22:39:06|0.2228
22:39:07|0.2228
22:39:07|0.2228
22:39:08|0.2228
22:39:10|0.2228
22:39:11|0.2228
22:39:12|0.2228
22:39:13|0.2228
22:39:13|0.2228
22:39:15|0.2228
22:39:16|0.2228
22:39:17|0.2228
22:39:18|0.2228
22:39:19|0.2228
22:39:20|0.2228
22:39:21|0.2228
22:39:21|0.2228
22:39:23|0.2228
22:39:24|0.2228
22:39:25|0.2228
22:39:26|0.2228
22:39:26|0.2228
22:39:28|0.2228
22:39:29|0.2228
22:39:30|0.2228
22:39:31|0.2225
22:39:31|0.2225
22:39:32|0.2225
22:39:34|0.2225
22:39:35|0.2225
22:39:36|0.2225
22:39:37|0.2225
22:39:39|0.2225
22:39:39|0.2225
22:39:41|0.2225
22:39:41|0.2225
22:39:43|0.2225
22:39:43|0.2225
22:39:44|0.2225
22:39:45|0.2225
22:39:47|0.2225
22:39:48|0.2225
22:39:49|0.2225
22:39:50|0.2225
22:39:50|0.2225
22:39:51|0.2225
22:39:52|0.2225
22:39:53|0.22248
22:39:55|0.22248
22:39:56|0.22273
22:39:57|0.22273
22:39:58|0.22273
22:39:59|0.22273
22:40:00|0.22273
22:40:00|0.22273
22:40:02|0.22273
22:40:03|0.22273
22:40:04|0.22273
22:40:05|0.22273
22:40:06|0.22273
22:40:06|0.22273
22:40:08|0.22273
22:40:09|0.22273
22:40:09|0.22273
22:40:11|0.22273
22:40:11|0.22273
22:40:12|0.22273
22:40:13|0.22277
22:40:14|0.22277
22:40:15|0.22277
22:40:16|0.22277
22:40:17|0.22277
22:40:19|0.22277
22:40:20|0.22277
22:40:21|0.22277
22:40:22|0.22277
22:40:22|0.22277
22:40:23|0.22277
22:40:25|0.22277
22:40:25|0.22277
22:40:27|0.22277
22:40:28|0.22277
22:40:29|0.22277
22:40:29|0.22277
22:40:30|0.22277
22:40:31|0.22277
22:40:32|0.22277
22:40:33|0.22277
22:40:34|0.22277
22:40:35|0.22277
22:40:36|0.22277
22:40:37|0.22277
22:40:39|0.22277
22:40:40|0.22274
22:40:41|0.22274
22:40:42|0.22274
22:40:43|0.22274
22:40:44|0.22274
22:40:46|0.22274
22:40:47|0.22274
22:40:48|0.22274
22:40:49|0.22239
22:40:50|0.22266
22:40:51|0.22266
22:40:52|0.22266
22:40:53|0.22266
22:40:54|0.22266
22:40:55|0.22266
22:40:56|0.22266
22:40:57|0.22266
22:40:58|0.22266
22:40:59|0.22266
22:41:00|0.22266
22:41:01|0.2226
22:41:02|0.2226
22:41:03|0.2226
22:41:04|0.22239
22:41:05|0.22239
22:41:06|0.22239
22:41:07|0.22239
22:41:08|0.22239
22:41:09|0.22258
22:41:10|0.22258
22:41:11|0.22258
22:41:12|0.22238
22:41:13|0.22237
22:41:14|0.22237
22:41:15|0.22249
22:41:16|0.22248
22:41:17|0.22248
22:41:18|0.2225
22:41:19|0.2225
22:41:20|0.22248
22:41:21|0.22248
22:41:22|0.22248
22:41:23|0.22248
22:41:24|0.22248
22:41:25|0.22248
22:41:26|0.22248
22:41:27|0.22248
22:41:28|0.22248
22:41:29|0.22248
22:41:30|0.22249
22:41:31|0.22249
22:41:32|0.22249
22:41:33|0.22249
22:41:34|0.22249
22:41:35|0.22249
22:41:36|0.22249
22:41:37|0.22249
22:41:38|0.22249
22:41:39|0.22249
22:41:41|0.22249
22:41:41|0.22201
22:41:42|0.22201
22:41:43|0.22201
22:41:44|0.22201
22:41:46|0.22233
22:41:47|0.22233
22:41:48|0.22233
22:41:49|0.22218
22:41:50|0.22201
22:41:51|0.22225
22:41:52|0.22225
22:41:53|0.22225
22:41:54|0.22225
22:41:54|0.22225
22:41:56|0.22225
22:41:57|0.22201
22:41:58|0.22201
22:41:59|0.22201
22:42:00|0.22226
22:42:01|0.22201
22:42:02|0.22201
22:42:03|0.22225
22:42:04|0.22225
22:42:05|0.22232
22:42:06|0.22232
22:42:07|0.22232
22:42:08|0.22232
22:42:09|0.22232
22:42:10|0.22232
22:42:11|0.22232
22:42:12|0.22232
22:42:13|0.22244
22:42:14|0.22244
22:42:15|0.22244
22:42:16|0.22244
22:42:17|0.22244
22:42:18|0.2218
22:42:19|0.2218
22:42:20|0.22185
22:42:21|0.22185
22:42:22|0.22185
22:42:23|0.22211
22:42:24|0.22211
22:42:25|0.22211
22:42:26|0.22211
22:42:27|0.22211
22:42:28|0.22211
22:42:29|0.22211
22:42:30|0.22211
22:42:31|0.22211
22:42:32|0.22211
22:42:33|0.22211
22:42:34|0.22211
22:42:35|0.22211
22:42:36|0.22211
22:42:37|0.22211
22:42:38|0.22211
22:42:39|0.22204
22:42:40|0.22204
22:42:41|0.22204
22:42:42|0.22204
22:42:44|0.22204
22:42:45|0.22204
22:42:46|0.22204
22:42:47|0.22204
22:42:47|0.22204
22:42:49|0.22204
22:42:50|0.22204
22:42:51|0.22204
22:42:52|0.22204
22:42:53|0.22204
22:42:54|0.22209
22:42:55|0.22209
22:42:56|0.22209
22:42:57|0.22209
22:42:58|0.22209
22:42:59|0.22209
22:43:00|0.22204
22:43:01|0.22209
22:43:02|0.22209
22:43:03|0.22209
22:43:04|0.22209
22:43:05|0.22209
22:43:06|0.22209
22:43:07|0.22204
22:43:08|0.22209
22:43:09|0.22209
22:43:10|0.22209
22:43:11|0.22209
22:43:12|0.22209
22:43:13|0.22209
22:43:14|0.22185
22:43:15|0.22185
22:43:16|0.22202
22:43:17|0.22202
22:43:18|0.22202
22:43:19|0.22202
22:43:20|0.22203
22:43:21|0.22203
22:43:22|0.22203
22:43:23|0.22203
22:43:24|0.22203
22:43:25|0.22203
22:43:26|0.22203
22:43:27|0.22203
22:43:28|0.22203
22:43:29|0.22203
22:43:30|0.22203
22:43:31|0.22203
22:43:32|0.22203
22:43:33|0.22203
22:43:34|0.22203
22:43:35|0.22203
22:43:36|0.22203
22:43:37|0.22203
22:43:38|0.22203
22:43:39|0.22203
22:43:40|0.22203
22:43:41|0.22203
22:43:43|0.22203
22:43:44|0.22203
22:43:45|0.22203
22:43:46|0.22203
22:43:47|0.22203
22:43:47|0.22203
22:43:49|0.22203
22:43:50|0.22203
22:43:51|0.22202
22:43:52|0.22202
22:43:52|0.22202
22:43:53|0.22201
22:43:55|0.22203
22:43:56|0.22185
22:43:57|0.22185
22:43:58|0.22185
22:43:59|0.22184
22:44:00|0.22185
22:44:01|0.22185
22:44:02|0.22185
22:44:03|0.22185
22:44:04|0.22185
22:44:06|0.22185
22:44:07|0.22185
22:44:07|0.22185
22:44:08|0.22185
22:44:09|0.22131
22:44:11|0.22184
22:44:12|0.22185
22:44:13|0.22185
22:44:14|0.22178
22:44:15|0.22185
22:44:15|0.22203
22:44:16|0.22215
22:44:17|0.22215
22:44:18|0.22215
22:44:20|0.22215
22:44:20|0.22215
22:44:22|0.22215
22:44:22|0.2216
22:44:24|0.22204
22:44:25|0.22201
22:44:26|0.22201
22:44:27|0.22194
22:44:27|0.22194
22:44:28|0.22194
22:44:29|0.22194
22:44:30|0.22193
22:44:32|0.22193
22:44:32|0.2219
22:44:33|0.22194
22:44:34|0.22194
22:44:35|0.22194
22:44:36|0.2219
22:44:38|0.22187
22:44:38|0.2219
22:44:39|0.2219
22:44:40|0.2219
22:44:42|0.2219
22:44:43|0.2219
22:44:44|0.2219
22:44:46|0.2219
22:44:46|0.2219
22:44:47|0.2219
22:44:49|0.2219
22:44:49|0.2219
22:44:51|0.2219
22:44:51|0.2219
22:44:52|0.2219
22:44:54|0.2219
22:44:55|0.2219
22:44:56|0.2219
22:44:57|0.2219
22:44:57|0.2219
22:44:59|0.222
22:45:00|0.22224
22:45:01|0.22224
22:45:02|0.22224
22:45:03|0.22224
22:45:04|0.22224
22:45:06|0.22235
22:45:06|0.22233
22:45:07|0.22233
22:45:08|0.22241
22:45:09|0.22241
22:45:10|0.22241
22:45:11|0.22241
22:45:12|0.22241
22:45:13|0.22241
22:45:14|0.22241
22:45:15|0.22241
22:45:16|0.22241
22:45:17|0.22241
22:45:18|0.22241
22:45:19|0.22241
22:45:20|0.22224
22:45:21|0.22224
22:45:22|0.22224
22:45:23|0.22224
22:45:24|0.22224
22:45:26|0.22224
22:45:26|0.22212
22:45:28|0.22212
22:45:28|0.22212
22:45:29|0.22224
22:45:30|0.22214
22:45:31|0.22211
22:45:32|0.22211
22:45:33|0.22211
22:45:34|0.22211
22:45:35|0.22211
22:45:36|0.22211
22:45:37|0.22211
22:45:39|0.22211
22:45:39|0.22224
22:45:40|0.22224
22:45:41|0.22224
22:45:42|0.22224
22:45:44|0.22224
22:45:45|0.22212
22:45:46|0.22212
22:45:47|0.22212
22:45:48|0.2222
22:45:49|0.2222
22:45:50|0.2222
22:45:51|0.2222
22:45:52|0.2222
22:45:54|0.2222
22:45:55|0.2222
22:45:55|0.2222
22:45:56|0.2222
22:45:57|0.2222
22:45:58|0.2222
22:45:59|0.2222
22:46:00|0.2222
22:46:01|0.2222
22:46:02|0.222
22:46:03|0.222
22:46:04|0.222
22:46:05|0.222
22:46:06|0.222
22:46:07|0.222
22:46:08|0.22155
22:46:09|0.2218
22:46:11|0.22212
22:46:11|0.22212
22:46:12|0.22201
22:46:13|0.22201
22:46:14|0.22201
22:46:15|0.22201
22:46:16|0.22201
22:46:17|0.22201
22:46:18|0.22201
22:46:19|0.22201
22:46:20|0.22201
22:46:21|0.22201
22:46:22|0.22201
22:46:23|0.22201
22:46:24|0.22201
22:46:25|0.22201
22:46:27|0.22201
22:46:27|0.22201
22:46:28|0.2217
22:46:29|0.22182
22:46:30|0.22182
22:46:31|0.22182
22:46:32|0.22182
22:46:33|0.22182
22:46:34|0.22182
22:46:35|0.22182
22:46:36|0.22182
22:46:37|0.22182
22:46:38|0.22226
22:46:39|0.22226
22:46:40|0.22226
22:46:41|0.22226
22:46:43|0.22226
22:46:43|0.22226
22:46:45|0.22226
22:46:46|0.22226
22:46:48|0.22226
22:46:48|0.22225
22:46:49|0.22201
22:46:50|0.22201
22:46:51|0.22201
22:46:52|0.22201
22:46:53|0.22201
22:46:54|0.22201
22:46:55|0.22225
22:46:57|0.22225
22:46:58|0.22225
22:46:58|0.22225
22:47:00|0.22225
22:47:00|0.22225
22:47:02|0.22202
22:47:03|0.22202
22:47:04|0.22202
22:47:05|0.22202
22:47:06|0.22202
22:47:07|0.22202
22:47:08|0.22202
22:47:08|0.22202
22:47:09|0.22202
22:47:10|0.22202
22:47:12|0.22202
22:47:13|0.22202
22:47:13|0.222
22:47:15|0.222
22:47:15|0.222
22:47:16|0.22181
22:47:18|0.22183
22:47:18|0.222
22:47:20|0.222
22:47:20|0.22179
22:47:21|0.22179
22:47:22|0.22179
22:47:23|0.22179
22:47:25|0.22179
22:47:25|0.22179
22:47:27|0.22179
22:47:27|0.22179
22:47:29|0.22179
22:47:30|0.22179
22:47:30|0.22179
22:47:31|0.22179
22:47:32|0.22221
22:47:34|0.22221
22:47:34|0.22221
22:47:36|0.22221
22:47:36|0.22221
22:47:37|0.22221
22:47:39|0.22221
22:47:40|0.22221
22:47:40|0.22221
22:47:41|0.22221
22:47:42|0.22221
22:47:43|0.22221
22:47:44|0.22196
22:47:46|0.22196
22:47:47|0.22196
22:47:48|0.22196
22:47:49|0.22196
22:47:50|0.22227
22:47:51|0.22227
22:47:52|0.22196
22:47:53|0.22241
22:47:54|0.22241
22:47:55|0.22241
22:47:57|0.22241
22:47:57|0.22241
22:47:59|0.22241
22:48:00|0.22241
22:48:01|0.22237
22:48:02|0.22237
22:48:03|0.22237
22:48:04|0.22237
22:48:05|0.22237
22:48:05|0.22237
22:48:07|0.22237
22:48:08|0.22237
22:48:09|0.22237
22:48:10|0.22237
22:48:10|0.22237
22:48:12|0.22237
22:48:13|0.22237
22:48:13|0.22237
22:48:14|0.22237
22:48:16|0.22237
22:48:17|0.22237
22:48:18|0.22237
22:48:19|0.22241
22:48:20|0.22241
22:48:21|0.22241
22:48:21|0.22241
22:48:22|0.22241
22:48:24|0.22241
22:48:25|0.22241
22:48:26|0.22241
22:48:27|0.22241
22:48:28|0.22241
22:48:29|0.22241
22:48:30|0.22241
22:48:31|0.22241
22:48:32|0.22241
22:48:33|0.22241
22:48:34|0.22278
22:48:35|0.22278
22:48:36|0.22278
22:48:37|0.22278
22:48:38|0.22278
22:48:39|0.22278
22:48:40|0.22278
22:48:41|0.22278
22:48:42|0.22278
22:48:43|0.22278
22:48:44|0.22278
22:48:45|0.22278
22:48:46|0.22278
22:48:47|0.22278
22:48:48|0.22278
22:48:50|0.22278
22:48:50|0.22278
22:48:51|0.22278
22:48:52|0.22276
22:48:53|0.22276
22:48:54|0.22277
22:48:55|0.22277
22:48:56|0.22277
22:48:57|0.22246
22:48:58|0.22246
22:48:59|0.22251
22:49:00|0.22251
22:49:01|0.22251
22:49:02|0.22251
22:49:03|0.22251
22:49:04|0.22251
22:49:05|0.22247
22:49:06|0.22247
22:49:07|0.22247
22:49:08|0.22247
22:49:09|0.22247
22:49:10|0.22247
22:49:11|0.22247
22:49:12|0.22247
22:49:13|0.2225
22:49:14|0.2225
22:49:15|0.2225
22:49:16|0.2225
22:49:17|0.22248
22:49:18|0.22247
22:49:19|0.22304
22:49:20|0.22304
22:49:21|0.22304
22:49:22|0.22304
22:49:23|0.22304
22:49:24|0.22304
22:49:25|0.22304
22:49:26|0.22283
22:49:27|0.22283
22:49:28|0.22283
22:49:29|0.22283
22:49:30|0.22283
22:49:31|0.22283
22:49:32|0.22283
22:49:33|0.22283
22:49:34|0.22283
22:49:35|0.22283
22:49:36|0.22283
22:49:37|0.22283
22:49:38|0.22283
22:49:39|0.22283
22:49:40|0.22283
22:49:41|0.22283
22:49:42|0.22283
22:49:43|0.22283
22:49:44|0.22283
22:49:45|0.22283
22:49:46|0.22283
22:49:48|0.22261
22:49:48|0.22254
22:49:49|0.22254
22:49:51|0.22254
22:49:52|0.22254
22:49:53|0.22254
22:49:54|0.22254
22:49:55|0.22251
22:49:56|0.22251
22:49:57|0.22251
22:49:58|0.22251
22:49:59|0.22251
22:50:00|0.22251
22:50:01|0.22251
22:50:02|0.22251
22:50:03|0.22251
22:50:04|0.22273
22:50:05|0.22273
22:50:06|0.22273
22:50:07|0.22246
22:50:08|0.22246
22:50:09|0.22246
22:50:10|0.22246
22:50:11|0.22246
22:50:12|0.22246
22:50:13|0.22246
22:50:14|0.22283
22:50:15|0.22283
22:50:16|0.22283
22:50:17|0.22283
22:50:18|0.2226
22:50:19|0.2226
22:50:20|0.2226
22:50:21|0.2226
22:50:22|0.2226
22:50:23|0.2226
22:50:24|0.2226
22:50:25|0.2226
22:50:26|0.2226
22:50:27|0.2226
22:50:28|0.2226
22:50:29|0.2226
22:50:30|0.2226
22:50:31|0.2226
22:50:32|0.22278
22:50:33|0.22278
22:50:34|0.22278
22:50:35|0.22278
22:50:36|0.22278
22:50:37|0.2227
22:50:38|0.2227
22:50:39|0.2227
22:50:40|0.2227
22:50:41|0.2227
22:50:42|0.2227
22:50:43|0.2227
22:50:44|0.2227
22:50:45|0.2227
22:50:46|0.2227
22:50:47|0.2227
22:50:48|0.2227
22:50:50|0.2227
22:50:50|0.2227
22:50:51|0.2227
22:50:53|0.2227
22:50:54|0.2227
22:50:55|0.2227
22:50:56|0.2227
22:50:57|0.22278
22:50:58|0.22278
22:50:59|0.22278
22:51:00|0.22278
22:51:01|0.22278
22:51:02|0.22278
22:51:03|0.22278
22:51:04|0.22278
22:51:05|0.22278
22:51:06|0.22278
22:51:08|0.22278
22:51:08|0.22278
22:51:10|0.22278
22:51:10|0.22278
22:51:12|0.22278
22:51:12|0.22278
22:51:14|0.22278
22:51:14|0.22278
22:51:15|0.22278
22:51:16|0.22278
22:51:17|0.22278
22:51:19|0.22278
22:51:19|0.22278
22:51:21|0.22278
22:51:21|0.22278
22:51:22|0.22278
22:51:24|0.22278
22:51:25|0.22278
22:51:26|0.22278
22:51:26|0.22278
22:51:27|0.22278
22:51:28|0.22248
22:51:30|0.22248
22:51:31|0.22248
22:51:32|0.22248
22:51:32|0.22248
22:51:33|0.22248
22:51:35|0.22248
22:51:35|0.22248
22:51:36|0.22248
22:51:38|0.22248
22:51:39|0.22248
22:51:39|0.22248
22:51:40|0.22248
22:51:41|0.22248
22:51:43|0.22227
22:51:44|0.22227
22:51:44|0.22227
22:51:45|0.22227
22:51:46|0.22227
22:51:47|0.22227
22:51:49|0.22227
22:51:49|0.22227
22:51:51|0.22226
22:51:52|0.22226
22:51:53|0.22226
22:51:54|0.22226
22:51:55|0.22226
22:51:55|0.22226
22:51:57|0.22226
22:51:58|0.22226
22:51:59|0.22244
22:52:00|0.22244
22:52:01|0.22244
22:52:02|0.22244
22:52:03|0.22244
22:52:04|0.22244
22:52:05|0.22244
22:52:06|0.22244
22:52:07|0.22244
22:52:08|0.22244
22:52:09|0.22226
22:52:10|0.22226
22:52:10|0.22226
22:52:12|0.22226
22:52:12|0.22226
22:52:13|0.22226
22:52:15|0.22226
22:52:15|0.22226
22:52:17|0.22226
22:52:18|0.22201
22:52:18|0.22201
22:52:20|0.22201
22:52:21|0.22201
22:52:22|0.22201
22:52:23|0.22201
22:52:24|0.22201
22:52:24|0.22201
22:52:26|0.22201
22:52:27|0.22201
22:52:28|0.22201
22:52:29|0.22201
22:52:30|0.22201
22:52:31|0.22137
22:52:32|0.22137
22:52:33|0.22137
22:52:34|0.22137
22:52:35|0.22187
22:52:36|0.22187
22:52:37|0.22187
22:52:38|0.22187
22:52:39|0.22187
22:52:40|0.22196
22:52:41|0.22196
22:52:42|0.22221
22:52:43|0.2227
22:52:44|0.22271
22:52:45|0.2227
22:52:46|0.2227
22:52:48|0.2227
22:52:48|0.22236
22:52:49|0.22236
22:52:51|0.22236
22:52:52|0.22236
22:52:53|0.22236
22:52:53|0.22236
22:52:55|0.22236
22:52:56|0.22278
22:52:57|0.22278
22:52:58|0.22278
22:52:59|0.22278
22:53:01|0.22278
22:53:01|0.22278
22:53:02|0.22278
22:53:03|0.22278
22:53:04|0.22278
22:53:05|0.22278
22:53:06|0.22278
22:53:07|0.22278
22:53:08|0.22291
22:53:09|0.22333
22:53:10|0.22333
22:53:12|0.2235
22:53:12|0.22322
22:53:13|0.22322
22:53:14|0.22322
22:53:15|0.22322
22:53:16|0.22322
22:53:17|0.22322
22:53:18|0.22349
22:53:19|0.22349
22:53:20|0.22349
22:53:21|0.22349
22:53:22|0.22349
22:53:23|0.22349
22:53:24|0.22349
22:53:25|0.22349
22:53:26|0.22349
22:53:27|0.22349
22:53:28|0.22349
22:53:29|0.22349
22:53:30|0.22349
22:53:31|0.22277
22:53:33|0.2227
22:53:33|0.2227
22:53:34|0.2227
22:53:35|0.2227
22:53:36|0.2227
22:53:37|0.2227
22:53:38|0.2227
22:53:39|0.2227
22:53:40|0.2227
22:53:41|0.22268
22:53:42|0.22268
22:53:43|0.22268
22:53:44|0.22268
22:53:45|0.22268
22:53:46|0.22268
22:53:47|0.22268
22:53:48|0.22268
22:53:49|0.22268
22:53:50|0.22268
22:53:52|0.22268
22:53:53|0.22268
22:53:54|0.22268
22:53:55|0.22268
22:53:56|0.22268
22:53:57|0.22245
22:53:58|0.22245
22:53:59|0.22245
22:54:00|0.22268
22:54:01|0.22268
22:54:02|0.22268
22:54:03|0.22268
22:54:04|0.22268
22:54:05|0.22268
22:54:06|0.22268
22:54:08|0.22268
22:54:08|0.22268
22:54:09|0.22268
22:54:10|0.22268
22:54:12|0.22235
22:54:13|0.22235
22:54:13|0.22235
22:54:14|0.22235
22:54:15|0.22235
22:54:16|0.22235
22:54:18|0.22235
22:54:19|0.22235
22:54:19|0.22235
22:54:20|0.22235
22:54:22|0.22235
22:54:22|0.22235
22:54:24|0.22235
22:54:25|0.22235
22:54:26|0.22235
22:54:26|0.22235
22:54:27|0.22235
22:54:28|0.22235
22:54:29|0.22218
22:54:30|0.22218
22:54:31|0.22218
22:54:32|0.22218
22:54:33|0.22218
22:54:34|0.22218
22:54:35|0.22218
22:54:37|0.22218
22:54:37|0.22218
22:54:38|0.22218
22:54:39|0.22218
22:54:40|0.22218
22:54:41|0.22218
22:54:42|0.22218
22:54:43|0.22183
22:54:44|0.22183
22:54:45|0.22183
22:54:46|0.22183
22:54:47|0.22183
22:54:48|0.22183
22:54:49|0.22183
22:54:50|0.22183
22:54:51|0.22183
22:54:53|0.22183
22:54:54|0.22182
22:54:55|0.22182
22:54:57|0.22252
22:54:58|0.22252
22:54:59|0.22263
22:55:00|0.22263
22:55:01|0.22263
22:55:02|0.22263
22:55:03|0.22273
22:55:04|0.22248
22:55:05|0.22248
22:55:06|0.22248
22:55:07|0.22248
22:55:08|0.22248
22:55:09|0.22248
22:55:10|0.22248
22:55:11|0.22248
22:55:12|0.22248
22:55:13|0.22255
22:55:14|0.22255
22:55:15|0.22274
22:55:16|0.22274
22:55:17|0.22255
22:55:18|0.22256
22:55:19|0.22256
22:55:20|0.22279
22:55:21|0.22279
22:55:22|0.22279
22:55:23|0.22279
22:55:24|0.22279
22:55:25|0.22279
22:55:26|0.22292
22:55:27|0.22292
22:55:28|0.22292
22:55:29|0.22292
22:55:30|0.22292
22:55:31|0.22292
22:55:32|0.22292
22:55:33|0.22292
22:55:34|0.22292
22:55:35|0.22292
22:55:36|0.22292
22:55:37|0.22292
22:55:38|0.22292
22:55:39|0.22225
22:55:40|0.22225
22:55:41|0.22225
22:55:42|0.22223
22:55:43|0.22223
22:55:44|0.22223
22:55:45|0.22223
22:55:46|0.22223
22:55:47|0.22223
22:55:48|0.22223
22:55:49|0.22223
22:55:50|0.22207
22:55:51|0.22207
22:55:52|0.22219
22:55:53|0.22219
22:55:55|0.22219
22:55:55|0.22219
22:55:57|0.22219
22:55:58|0.22219
22:55:59|0.22219
22:56:00|0.22219
22:56:00|0.22219
22:56:02|0.22219
22:56:03|0.22219
22:56:04|0.22246
22:56:05|0.22246
22:56:05|0.22219
22:56:06|0.22219
22:56:08|0.22219
22:56:09|0.22219
22:56:10|0.22219
22:56:11|0.22219
22:56:12|0.22219
22:56:13|0.22219
22:56:14|0.22219
22:56:15|0.2223
22:56:16|0.222
22:56:17|0.222
22:56:18|0.222
22:56:19|0.222
22:56:20|0.222
22:56:21|0.222
22:56:22|0.222
22:56:23|0.222
22:56:24|0.222
22:56:25|0.222
22:56:26|0.222
22:56:27|0.222
22:56:28|0.222
22:56:29|0.222
22:56:30|0.222
22:56:31|0.222
22:56:32|0.222
22:56:33|0.222
22:56:34|0.222
22:56:35|0.222
22:56:36|0.22229
22:56:37|0.22229
22:56:38|0.22229
22:56:39|0.22229
22:56:40|0.22229
22:56:41|0.22229
22:56:42|0.22229
22:56:43|0.22229
22:56:44|0.22229
22:56:45|0.22229
22:56:46|0.22229
22:56:47|0.22229
22:56:48|0.22229
22:56:49|0.22229
22:56:50|0.22224
22:56:51|0.22224
22:56:52|0.22224
22:56:53|0.22231
22:56:54|0.22231
22:56:56|0.22231
22:56:56|0.22231
22:56:57|0.22231
22:56:58|0.22231
22:56:59|0.22231
22:57:00|0.22231
22:57:01|0.22231
22:57:02|0.22231
22:57:03|0.22231
22:57:04|0.22231
22:57:05|0.22231
22:57:06|0.22231
22:57:07|0.22231
22:57:08|0.22231
22:57:09|0.22231
22:57:10|0.22208
22:57:12|0.22208
22:57:12|0.22208
22:57:13|0.22208
22:57:15|0.22208
22:57:15|0.22208
22:57:17|0.22208
22:57:17|0.22208
22:57:18|0.22208
22:57:20|0.22208
22:57:21|0.22208
22:57:22|0.22209
22:57:22|0.22209
22:57:24|0.22209
22:57:25|0.22209
22:57:25|0.22209
22:57:27|0.22209
22:57:28|0.22209
22:57:29|0.22209
22:57:30|0.22236
22:57:31|0.22236
22:57:32|0.22236
22:57:33|0.22236
22:57:35|0.22236
22:57:35|0.22236
22:57:36|0.22236
22:57:37|0.22236
22:57:38|0.22236
22:57:39|0.22236
22:57:40|0.22236
22:57:41|0.22236
22:57:42|0.22236
22:57:43|0.22236
22:57:44|0.22236
22:57:45|0.22236
22:57:46|0.22236
22:57:47|0.22236
22:57:48|0.22236
22:57:49|0.22236
22:57:50|0.22236
22:57:51|0.22236
22:57:52|0.22236
22:57:53|0.22236
22:57:54|0.22236
22:57:56|0.22236
22:57:57|0.22236
22:57:58|0.22236
22:57:59|0.22235
22:58:01|0.22235
22:58:01|0.22235
22:58:03|0.22235
22:58:04|0.22235
22:58:05|0.22235
22:58:06|0.22235
22:58:06|0.22235
22:58:08|0.22235
22:58:09|0.22235
22:58:10|0.22236
22:58:10|0.22236
22:58:11|0.22236
22:58:12|0.22236
22:58:14|0.22236
22:58:15|0.22236
22:58:16|0.22236
22:58:17|0.22236
22:58:18|0.22236
22:58:19|0.22236
22:58:20|0.22236
22:58:21|0.22236
22:58:22|0.22236
22:58:23|0.22236
22:58:24|0.22236
22:58:25|0.222
22:58:26|0.222
22:58:27|0.222
22:58:28|0.222
22:58:29|0.222
22:58:30|0.222
22:58:31|0.222
22:58:32|0.222
22:58:33|0.222
22:58:34|0.222
22:58:35|0.222
22:58:36|0.222
22:58:37|0.222
22:58:38|0.222
22:58:39|0.222
22:58:40|0.222
22:58:41|0.222
22:58:42|0.222
22:58:43|0.222
22:58:44|0.222
22:58:46|0.222
22:58:46|0.222
22:58:48|0.222
22:58:48|0.222
22:58:49|0.222
22:58:50|0.222
22:58:51|0.222
22:58:53|0.222
22:58:53|0.222
22:58:54|0.222
22:58:55|0.222
22:58:57|0.222
22:58:58|0.222
22:58:59|0.222
22:59:00|0.222
22:59:01|0.22209
22:59:02|0.22209
22:59:03|0.22209
22:59:04|0.22209
22:59:05|0.22209
22:59:06|0.22209
22:59:07|0.22209
22:59:08|0.22209
22:59:09|0.22209
22:59:10|0.22208
22:59:11|0.22208
22:59:12|0.22208
22:59:13|0.22208
22:59:14|0.22208
22:59:15|0.22208
22:59:16|0.22208
22:59:17|0.22208
22:59:18|0.22208
22:59:19|0.22208
22:59:21|0.22208
22:59:21|0.22236
22:59:22|0.22236
22:59:23|0.22236
22:59:24|0.22236
22:59:25|0.22236
22:59:26|0.22236
22:59:27|0.22236
22:59:28|0.22236
22:59:29|0.22236
22:59:30|0.22236
22:59:31|0.22236
22:59:32|0.22236
22:59:33|0.22236
22:59:34|0.22266
22:59:35|0.22266
22:59:36|0.22266
22:59:37|0.22266
22:59:38|0.22266
22:59:39|0.22266
22:59:40|0.22266
22:59:41|0.22266
22:59:42|0.22266
22:59:43|0.22266
22:59:44|0.22266
22:59:45|0.22266
22:59:46|0.22266
22:59:48|0.22266
22:59:48|0.22266
22:59:50|0.22266
22:59:50|0.22266
22:59:51|0.22266
22:59:52|0.22266
22:59:54|0.22266
22:59:54|0.22266
22:59:56|0.22266
22:59:57|0.22266
22:59:58|0.22266
22:59:59|0.22266
23:00:01|0.22266
23:00:01|0.22266
23:00:02|0.22266
23:00:04|0.22266
23:00:04|0.22266
23:00:06|0.22266
23:00:06|0.22266
23:00:07|0.22266
23:00:08|0.22266
23:00:10|0.22266
23:00:11|0.22266
23:00:11|0.22266
23:00:13|0.22266
23:00:13|0.2227
23:00:15|0.2227
23:00:16|0.2227
23:00:16|0.2227
23:00:17|0.2227
23:00:19|0.2227
23:00:20|0.2232
23:00:20|0.2232
23:00:22|0.22333
23:00:22|0.22333
23:00:24|0.22333
23:00:24|0.22333
23:00:26|0.22332
23:00:27|0.22332
23:00:27|0.22332
23:00:28|0.22332
23:00:29|0.22332
23:00:30|0.22332
23:00:31|0.22332
23:00:32|0.22333
23:00:34|0.22334
23:00:34|0.22334
23:00:35|0.22334
23:00:36|0.22347
23:00:37|0.22347
23:00:38|0.22347
23:00:39|0.22347
23:00:41|0.22347
23:00:41|0.22347
23:00:42|0.22347
23:00:43|0.22347
23:00:44|0.22347
23:00:45|0.22305
23:00:46|0.22305
23:00:48|0.22305
23:00:48|0.22305
23:00:49|0.22305
23:00:51|0.22305
23:00:51|0.22305
23:00:53|0.22334
23:00:53|0.22334
23:00:54|0.22334
23:00:55|0.22334
23:00:56|0.22305
23:00:57|0.22305
23:00:59|0.22305
23:01:00|0.22305
23:01:02|0.22305
23:01:02|0.22305
23:01:03|0.22305
23:01:04|0.223
23:01:05|0.22298
23:01:06|0.22298
23:01:07|0.22298
23:01:08|0.22298
23:01:09|0.22298
23:01:10|0.22298
23:01:11|0.22262
23:01:12|0.22295
23:01:13|0.22262
23:01:14|0.22263
23:01:15|0.22263
23:01:16|0.22263
23:01:17|0.222
23:01:18|0.22219
23:01:19|0.22187
23:01:20|0.22187
23:01:21|0.22187
23:01:22|0.22187
23:01:23|0.22187
23:01:24|0.22187
23:01:25|0.22249
23:01:26|0.22249
23:01:27|0.22249
23:01:28|0.22231
23:01:29|0.22194
23:01:30|0.22194
23:01:31|0.22194
23:01:32|0.22194
23:01:33|0.22171
23:01:34|0.22171
23:01:35|0.22171
23:01:36|0.22171
23:01:37|0.22171
23:01:38|0.22171
23:01:39|0.22171
23:01:40|0.22171
23:01:41|0.22171
23:01:42|0.22171
23:01:43|0.22171
23:01:45|0.22167
23:01:46|0.22167
23:01:47|0.22167
23:01:48|0.22167
23:01:48|0.22167
23:01:50|0.22167
23:01:51|0.22167
23:01:52|0.22174
23:01:53|0.22174
23:01:54|0.22174
23:01:55|0.22174
23:01:56|0.22174
23:01:57|0.22174
23:01:58|0.22174
23:01:59|0.22174
23:02:00|0.22193
23:02:02|0.22193
23:02:02|0.22193
23:02:03|0.22193
23:02:04|0.22193
23:02:05|0.22193
23:02:07|0.22193
23:02:08|0.22193
23:02:09|0.22193
23:02:10|0.22193
23:02:11|0.22193
23:02:12|0.22193
23:02:13|0.22175
23:02:14|0.22175
23:02:14|0.22175
23:02:15|0.22175
23:02:17|0.22175
23:02:18|0.22175
23:02:19|0.22175
23:02:20|0.22175
23:02:21|0.22221
23:02:21|0.22245
23:02:22|0.22213
23:02:23|0.22213
23:02:25|0.22213
23:02:25|0.22213
23:02:27|0.22213
23:02:27|0.22213
23:02:28|0.22213
23:02:30|0.22213
23:02:30|0.22232
23:02:32|0.22232
23:02:33|0.22232
23:02:34|0.22232
23:02:34|0.22232
23:02:36|0.22214
23:02:37|0.22214
23:02:38|0.22214
23:02:39|0.22214
23:02:40|0.22214
23:02:41|0.22214
23:02:42|0.22214
23:02:43|0.22214
23:02:44|0.22214
23:02:45|0.22214
23:02:46|0.22214
23:02:47|0.22214
23:02:48|0.22214
23:02:49|0.22214
23:02:50|0.22214
23:02:51|0.22214
23:02:52|0.22214
23:02:53|0.22214
23:02:54|0.22214
23:02:55|0.22214
23:02:56|0.22214
23:02:57|0.22214
23:02:58|0.22214
23:02:59|0.22271
23:03:00|0.22271
23:03:01|0.22271
23:03:03|0.22271
23:03:03|0.22271
23:03:04|0.22271
23:03:05|0.22271
23:03:06|0.22271
23:03:08|0.22291
23:03:09|0.22306
23:03:10|0.22306
23:03:11|0.22306
23:03:11|0.22332
23:03:13|0.223
23:03:14|0.223
23:03:15|0.223
23:03:16|0.223
23:03:16|0.223
23:03:18|0.223
23:03:19|0.2233
23:03:20|0.2233
23:03:21|0.22379
23:03:22|0.22364
23:03:23|0.22334
23:03:24|0.22334
23:03:25|0.22334
23:03:26|0.22334
23:03:27|0.22334
23:03:28|0.22334
23:03:29|0.22334
23:03:30|0.22334
23:03:31|0.22334
23:03:31|0.22334
23:03:33|0.22285
23:03:34|0.22271
23:03:35|0.22271
23:03:36|0.22271
23:03:37|0.22271
23:03:38|0.22266
23:03:39|0.22266
23:03:40|0.22266
23:03:41|0.22285
23:03:42|0.22285
23:03:43|0.22258
23:03:43|0.22258
23:03:44|0.22258
23:03:46|0.22258
23:03:47|0.22258
23:03:48|0.22258
23:03:49|0.22258
23:03:49|0.22258
23:03:51|0.22258
23:03:52|0.22258
23:03:52|0.22258
23:03:54|0.22264
23:03:55|0.22264
23:03:55|0.22264
23:03:57|0.22264
23:03:58|0.22265
23:03:59|0.22265
23:03:59|0.22265
23:04:01|0.22265
23:04:02|0.22265
23:04:03|0.22265
23:04:04|0.22265
23:04:05|0.22265
23:04:06|0.22265
23:04:08|0.22265
23:04:08|0.22265
23:04:10|0.22265
23:04:10|0.22265
23:04:12|0.22265
23:04:13|0.22265
23:04:14|0.22265
23:04:14|0.22265
23:04:16|0.22265
23:04:17|0.22319
23:04:17|0.22319
23:04:19|0.22319
23:04:19|0.22319
23:04:21|0.22319
23:04:21|0.22319
23:04:22|0.22319
23:04:23|0.22319
23:04:24|0.22319
23:04:26|0.22319
23:04:26|0.22319
23:04:27|0.22319
23:04:28|0.22319
23:04:30|0.22296
23:04:30|0.22296
23:04:31|0.22296
23:04:32|0.22296
23:04:33|0.22333
23:04:35|0.22333
23:04:35|0.22333
23:04:36|0.22333
23:04:38|0.22333
23:04:38|0.22333
23:04:40|0.22351
23:04:40|0.22351
23:04:41|0.22383
23:04:42|0.22383
23:04:43|0.22383
23:04:45|0.22329
23:04:45|0.22329
23:04:46|0.22329
23:04:47|0.22329
23:04:48|0.22329
23:04:49|0.22329
23:04:50|0.22329
23:04:52|0.22329
23:04:52|0.22329
23:04:54|0.22323
23:04:54|0.22323
23:04:56|0.22323
23:04:56|0.22323
23:04:57|0.22323
23:04:59|0.22323
23:05:00|0.22362
23:05:01|0.22362
23:05:01|0.22367
23:05:03|0.22367
23:05:04|0.22367
23:05:05|0.22367
23:05:06|0.22367
23:05:07|0.22367
23:05:08|0.22367
23:05:09|0.22358
23:05:10|0.22358
23:05:11|0.22358
23:05:12|0.22358
23:05:14|0.224
23:05:15|0.224
23:05:16|0.2245
23:05:17|0.22465
23:05:17|0.22465
23:05:18|0.22535
23:05:20|0.22552
23:05:20|0.2256
23:05:22|0.22574
23:05:23|0.22574
23:05:23|0.22574
23:05:25|0.22574
23:05:26|0.22574
23:05:26|0.22574
23:05:27|0.226
23:05:28|0.226
23:05:30|0.226
23:05:30|0.226
23:05:31|0.22608
23:05:32|0.22607
23:05:34|0.22607
23:05:35|0.22607
23:05:35|0.22607
23:05:36|0.22607
23:05:37|0.22607
23:05:38|0.22607
23:05:40|0.22607
23:05:40|0.22607
23:05:41|0.22607
23:05:43|0.22607
23:05:44|0.22607
23:05:45|0.22607
23:05:45|0.22607
23:05:46|0.22607
23:05:47|0.226
23:05:48|0.226
23:05:49|0.226
23:05:51|0.226
23:05:51|0.226
23:05:52|0.22567
23:05:53|0.22567
23:05:54|0.22567
23:05:56|0.22567
23:05:57|0.22567
23:05:57|0.22567
23:05:58|0.22567
23:06:00|0.22562
23:06:00|0.22562
23:06:02|0.22562
23:06:02|0.22562
23:06:04|0.22562
23:06:05|0.22562
23:06:06|0.22562
23:06:07|0.22562
23:06:09|0.22533
23:06:09|0.22533
23:06:10|0.22533
23:06:12|0.22533
23:06:12|0.22533
23:06:14|0.22533
23:06:14|0.22533
23:06:16|0.22533
23:06:16|0.22533
23:06:18|0.22533
23:06:18|0.22533
23:06:20|0.22533
23:06:21|0.22533
23:06:21|0.22533
23:06:22|0.22533
23:06:23|0.22533
23:06:25|0.22533
23:06:25|0.22533
23:06:27|0.22533
23:06:28|0.22533
23:06:28|0.22533
23:06:30|0.22533
23:06:31|0.22533
23:06:31|0.22533
23:06:32|0.22533
23:06:33|0.22533
23:06:35|0.22533
23:06:36|0.22533
23:06:36|0.22552
23:06:37|0.22552
23:06:38|0.22552
23:06:39|0.22531
23:06:40|0.22531
23:06:42|0.22614
23:06:42|0.22614
23:06:44|0.22614
23:06:44|0.22614
23:06:46|0.22601
23:06:47|0.22601
23:06:47|0.22601
23:06:49|0.22601
23:06:50|0.22601
23:06:51|0.22621
23:06:51|0.22621
23:06:53|0.22621
23:06:54|0.22621
23:06:55|0.22621
23:06:56|0.22593
23:06:56|0.22621
23:06:58|0.22621
23:06:59|0.22621
23:07:00|0.22621
23:07:01|0.22621
23:07:02|0.22621
23:07:03|0.22592
23:07:04|0.22592
23:07:05|0.22592
23:07:06|0.22592
23:07:08|0.22552
23:07:08|0.22552
23:07:09|0.22552
23:07:10|0.22552
23:07:11|0.22551
23:07:12|0.22551
23:07:13|0.22552
23:07:14|0.22552
23:07:15|0.2255
23:07:16|0.2255
23:07:17|0.2255
23:07:18|0.2255
23:07:19|0.2255
23:07:20|0.2255
23:07:21|0.2255
23:07:22|0.22533
23:07:23|0.22533
23:07:24|0.22533
23:07:25|0.22533
23:07:26|0.22533
23:07:27|0.22541
23:07:28|0.22541
23:07:29|0.22541
23:07:30|0.22541
23:07:31|0.22541
23:07:32|0.22541
23:07:33|0.22541
23:07:34|0.22541
23:07:36|0.22541
23:07:37|0.22541
23:07:38|0.22541
23:07:38|0.22541
23:07:39|0.22541
23:07:41|0.22541
23:07:41|0.22541
23:07:42|0.2255
23:07:43|0.2255
23:07:45|0.2254
23:07:46|0.2254
23:07:46|0.2254
23:07:47|0.2254
23:07:48|0.2254
23:07:49|0.2254
23:07:51|0.2254
23:07:51|0.2254
23:07:52|0.2254
23:07:53|0.2254
23:07:54|0.2254
23:07:55|0.2254
23:07:56|0.2254
23:07:58|0.2254
23:07:58|0.2254
23:08:00|0.2254
23:08:01|0.2254
23:08:02|0.2254
23:08:03|0.2254
23:08:04|0.2254
23:08:05|0.2254
23:08:06|0.2254
23:08:08|0.2254
23:08:09|0.2254
23:08:10|0.2254
23:08:11|0.2254
23:08:12|0.2254
23:08:13|0.2254
23:08:14|0.2254
23:08:15|0.2254
23:08:16|0.2254
23:08:17|0.2254
23:08:18|0.2254
23:08:19|0.2254
23:08:20|0.22577
23:08:21|0.22577
23:08:22|0.22577
23:08:23|0.22577
23:08:24|0.22577
23:08:25|0.22564
23:08:26|0.22564
23:08:27|0.22541
23:08:28|0.22541
23:08:29|0.22541
23:08:30|0.22541
23:08:31|0.22541
23:08:32|0.22541
23:08:33|0.22541
23:08:34|0.22541
23:08:35|0.22541
23:08:37|0.22541
23:08:37|0.22541
23:08:38|0.22541
23:08:39|0.22541
23:08:40|0.22541
23:08:41|0.22541
23:08:42|0.22541
23:08:43|0.22541
23:08:44|0.22541
23:08:45|0.22541
23:08:46|0.22541
23:08:47|0.22541
23:08:48|0.22541
23:08:49|0.22541
23:08:50|0.22541
23:08:51|0.22541
23:08:52|0.22541
23:08:53|0.22541
23:08:54|0.22541
23:08:55|0.22541
23:08:56|0.22541
23:08:57|0.22541
23:08:58|0.22541
23:08:59|0.22541
23:09:00|0.22541
23:09:01|0.22541
23:09:02|0.22541
23:09:03|0.22541
23:09:04|0.22541
23:09:05|0.22541
23:09:07|0.22541
23:09:08|0.22541
23:09:09|0.22541
23:09:10|0.22541
23:09:11|0.22541
23:09:12|0.22541
23:09:13|0.22541
23:09:14|0.22541
23:09:15|0.22541
23:09:16|0.22541
23:09:17|0.22541
23:09:18|0.22541
23:09:19|0.22541
23:09:20|0.22541
23:09:21|0.2254
23:09:22|0.2254
23:09:23|0.2254
23:09:24|0.2254
23:09:25|0.2254
23:09:26|0.2254
23:09:27|0.2254
23:09:28|0.2254
23:09:29|0.2254
23:09:31|0.2254
23:09:31|0.22551
23:09:32|0.22551
23:09:33|0.22551
23:09:34|0.22535
23:09:35|0.22599
23:09:36|0.22599
23:09:37|0.22599
23:09:38|0.22599
23:09:39|0.22599
23:09:40|0.22599
23:09:41|0.22576
23:09:42|0.22576
23:09:43|0.22576
23:09:44|0.22599
23:09:45|0.22599
23:09:46|0.22599
23:09:47|0.22599
23:09:48|0.22599
23:09:49|0.22599
23:09:50|0.22599
23:09:51|0.22599
23:09:52|0.22599
23:09:53|0.22599
23:09:54|0.22599
23:09:55|0.22599
23:09:56|0.22599
23:09:57|0.22599
23:09:58|0.22598
23:09:59|0.22598
23:10:00|0.22598
23:10:01|0.22598
23:10:02|0.22598
23:10:03|0.22579
23:10:05|0.22579
23:10:05|0.22567
23:10:06|0.22567
23:10:07|0.22578
23:10:09|0.22578
23:10:10|0.22578
23:10:11|0.22578
23:10:12|0.22578
23:10:14|0.22567
23:10:15|0.22567
23:10:16|0.22567
23:10:17|0.22568
23:10:19|0.22568
23:10:19|0.22568
23:10:20|0.22568
23:10:21|0.22579
23:10:23|0.22601
23:10:23|0.22601
23:10:24|0.22601
23:10:25|0.22622
23:10:26|0.22622
23:10:28|0.22607
23:10:28|0.22607
23:10:30|0.22607
23:10:30|0.22607
23:10:32|0.22607
23:10:33|0.22607
23:10:33|0.22607
23:10:35|0.22607
23:10:35|0.22607
23:10:36|0.22607
23:10:37|0.22607
23:10:39|0.22607
23:10:40|0.22607
23:10:40|0.22607
23:10:41|0.22607
23:10:43|0.2262
23:10:44|0.2262
23:10:45|0.2262
23:10:45|0.2262
23:10:47|0.2262
23:10:48|0.2262
23:10:49|0.22614
23:10:50|0.22601
23:10:50|0.22601
23:10:52|0.22601
23:10:52|0.22601
23:10:53|0.22601
23:10:54|0.226
23:10:55|0.226
23:10:57|0.226
23:10:57|0.22629
23:10:58|0.22629
23:11:00|0.22629
23:11:01|0.22653
23:11:02|0.22615
23:11:03|0.22615
23:11:04|0.22615
23:11:05|0.22615
23:11:06|0.22615
23:11:07|0.22615
23:11:08|0.22615
23:11:09|0.22615
23:11:10|0.22615
23:11:11|0.22615
23:11:12|0.22615
23:11:13|0.22615
23:11:14|0.22615
23:11:16|0.22644
23:11:17|0.22644
23:11:18|0.22644
23:11:19|0.22644
23:11:19|0.22644
23:11:21|0.22644
23:11:21|0.22644
23:11:23|0.22644
23:11:24|0.22645
23:11:25|0.22645
23:11:26|0.22645
23:11:26|0.22645
23:11:28|0.22645
23:11:28|0.22645
23:11:29|0.22645
23:11:31|0.22645
23:11:32|0.22645
23:11:33|0.22645
23:11:33|0.22645
23:11:34|0.22645
23:11:35|0.22645
23:11:37|0.22645
23:11:37|0.22645
23:11:39|0.22645
23:11:40|0.22645
23:11:41|0.22645
23:11:42|0.22645
23:11:43|0.22645
23:11:43|0.22614
23:11:44|0.22614
23:11:45|0.22614
23:11:47|0.22603
23:11:47|0.2263
23:11:48|0.2263
23:11:50|0.2263
23:11:51|0.2263
23:11:51|0.2263
23:11:53|0.2263
23:11:53|0.2263
23:11:54|0.2263
23:11:56|0.2263
23:11:56|0.2263
23:11:57|0.2263
23:11:58|0.2263
23:11:59|0.2263
23:12:00|0.2263
23:12:01|0.2263
23:12:02|0.2263
23:12:03|0.2263
23:12:05|0.2263
23:12:05|0.2263
23:12:06|0.2263
23:12:08|0.2263
23:12:09|0.2263
23:12:10|0.2263
23:12:11|0.2263
23:12:12|0.2263
23:12:13|0.2263
23:12:14|0.2263
23:12:15|0.2263
23:12:16|0.2263
23:12:17|0.2263
23:12:19|0.2263
23:12:19|0.2263
23:12:20|0.2263
23:12:21|0.2263
23:12:22|0.22626
23:12:23|0.22626
23:12:24|0.22626
23:12:25|0.22626
23:12:26|0.22626
23:12:27|0.22626
23:12:28|0.22626
23:12:29|0.22626
23:12:30|0.22626
23:12:31|0.22626
23:12:32|0.22626
23:12:33|0.22626
23:12:34|0.22626
23:12:35|0.22626
23:12:36|0.22626
23:12:37|0.22626
23:12:38|0.22626
23:12:39|0.22626
23:12:40|0.22626
23:12:41|0.22626
23:12:43|0.22606
23:12:43|0.22606
23:12:44|0.22606
23:12:45|0.22606
23:12:46|0.22607
23:12:48|0.22607
23:12:49|0.22607
23:12:50|0.22607
23:12:50|0.22607
23:12:52|0.22607
23:12:52|0.22607
23:12:53|0.22607
23:12:54|0.22607
23:12:55|0.22607
23:12:57|0.22607
23:12:57|0.22607
23:12:59|0.22607
23:12:59|0.22607
23:13:01|0.22607
23:13:01|0.22607
23:13:03|0.22607
23:13:03|0.22607
23:13:04|0.22611
23:13:05|0.22611
23:13:06|0.22606
23:13:08|0.22606
23:13:08|0.22606
23:13:09|0.22606
23:13:11|0.22606
23:13:11|0.22606
23:13:13|0.22606
23:13:14|0.22606
23:13:15|0.22606
23:13:16|0.22606
23:13:17|0.22606
23:13:19|0.22606
23:13:19|0.22606
23:13:21|0.22606
23:13:22|0.22606
23:13:22|0.22639
23:13:23|0.22639
23:13:25|0.22639
23:13:25|0.22639
23:13:26|0.22659
23:13:27|0.22659
23:13:28|0.22659
23:13:29|0.22659
23:13:30|0.22659
23:13:31|0.22659
23:13:32|0.22659
23:13:33|0.22659
23:13:34|0.22659
23:13:35|0.22659
23:13:36|0.22659
23:13:38|0.22659
23:13:38|0.22659
23:13:39|0.22659
23:13:41|0.22659
23:13:42|0.22659
23:13:43|0.22659
23:13:43|0.22659
23:13:45|0.22659
23:13:46|0.22659
23:13:46|0.22659
23:13:47|0.22659
23:13:49|0.22659
23:13:49|0.22659
23:13:51|0.22659
23:13:52|0.22659
23:13:52|0.22659
23:13:54|0.22659
23:13:54|0.22659
23:13:55|0.22659
23:13:56|0.22659
23:13:57|0.22659
23:13:58|0.22659
23:13:59|0.22659
23:14:00|0.22659
23:14:01|0.22659
23:14:02|0.22659
23:14:03|0.22659
23:14:04|0.22659
23:14:06|0.22659
23:14:06|0.22659
23:14:08|0.22659
23:14:08|0.22659
23:14:10|0.22659
23:14:10|0.22659
23:14:12|0.22659
23:14:13|0.22659
23:14:14|0.22659
23:14:15|0.22659
23:14:16|0.22659
23:14:17|0.22659
23:14:18|0.22659
23:14:20|0.22659
23:14:20|0.22659
23:14:21|0.22659
23:14:23|0.22659
23:14:23|0.22659
23:14:25|0.22659
23:14:25|0.22659
23:14:26|0.22738
23:14:28|0.22738
23:14:29|0.22738
23:14:29|0.22738
23:14:31|0.22738
23:14:32|0.22738
23:14:32|0.22738
23:14:33|0.22738
23:14:34|0.22738
23:14:35|0.22738
23:14:36|0.22738
23:14:38|0.22778
23:14:39|0.22767
23:14:39|0.22799
23:14:41|0.22799
23:14:41|0.22799
23:14:43|0.22799
23:14:43|0.22799
23:14:44|0.22799
23:14:45|0.22799
23:14:47|0.22799
23:14:47|0.22799
23:14:48|0.22799
23:14:50|0.22799
23:14:50|0.22799
23:14:51|0.22799
23:14:52|0.22799
23:14:53|0.22799
23:14:55|0.22799
23:14:56|0.22774
23:14:56|0.22774
23:14:57|0.22774
23:14:58|0.22774
23:15:00|0.22774
23:15:00|0.22774
23:15:01|0.22774
23:15:03|0.22774
23:15:04|0.22781
23:15:05|0.22781
23:15:05|0.22781
23:15:06|0.22781
23:15:07|0.22781
23:15:08|0.22781
23:15:09|0.22813
23:15:11|0.228
23:15:12|0.228
23:15:13|0.22866
23:15:14|0.22897
23:15:15|0.22897
23:15:16|0.22897
23:15:17|0.22897
23:15:19|0.22897
23:15:19|0.22897
23:15:20|0.22898
23:15:21|0.22898
23:15:22|0.229
23:15:23|0.22872
23:15:24|0.22872
23:15:25|0.22872
23:15:26|0.22872
23:15:27|0.22872
23:15:28|0.22872
23:15:29|0.22872
23:15:31|0.22872
23:15:31|0.22872
23:15:32|0.22863
23:15:34|0.22863
23:15:35|0.22863
23:15:36|0.22863
23:15:37|0.22863
23:15:38|0.22863
23:15:39|0.22863
23:15:40|0.229
23:15:41|0.229
23:15:41|0.22811
23:15:42|0.22794
23:15:44|0.22773
23:15:45|0.22775
23:15:45|0.22775
23:15:47|0.22826
23:15:48|0.22826
23:15:49|0.22826
23:15:50|0.228
23:15:51|0.228
23:15:52|0.228
23:15:53|0.228
23:15:54|0.228
23:15:54|0.228
23:15:56|0.228
23:15:57|0.228
23:15:58|0.228
23:15:59|0.228
23:16:00|0.22769
23:16:01|0.22769
23:16:02|0.22737
23:16:03|0.22767
23:16:04|0.22808
23:16:04|0.22808
23:16:05|0.22808
23:16:07|0.22808
23:16:07|0.22808
23:16:09|0.22808
23:16:09|0.22808
23:16:11|0.22808
23:16:12|0.22808
23:16:13|0.22808
23:16:14|0.22808
23:16:15|0.22808
23:16:17|0.22808
23:16:18|0.22808
23:16:18|0.22808
23:16:20|0.22808
23:16:20|0.22808
23:16:21|0.22808
23:16:22|0.228
23:16:23|0.228
23:16:25|0.228
23:16:26|0.228
23:16:27|0.228
23:16:28|0.228
23:16:29|0.228
23:16:30|0.22807
23:16:31|0.22807
23:16:32|0.22807
23:16:33|0.22807
23:16:34|0.22807
23:16:35|0.22807
23:16:35|0.22807
23:16:37|0.22807
23:16:38|0.22807
23:16:39|0.22784
23:16:40|0.22807
23:16:41|0.22807
23:16:42|0.22942
23:16:43|0.22935
23:16:44|0.22935
23:16:45|0.22935
23:16:46|0.22935
23:16:47|0.22935
23:16:48|0.22935
23:16:49|0.22935
23:16:50|0.22935
23:16:51|0.23051
23:16:52|0.23135
23:16:53|0.23134
23:16:54|0.23203
23:16:55|0.23203
23:16:56|0.23172
23:16:56|0.23172
23:16:58|0.23172
23:16:59|0.22983
23:17:00|0.22983
23:17:00|0.22967
23:17:02|0.2296
23:17:03|0.2296
23:17:04|0.22968
23:17:05|0.22968
23:17:06|0.22967
23:17:07|0.22967
23:17:08|0.22966
23:17:09|0.22966
23:17:09|0.2304
23:17:11|0.23088
23:17:12|0.23057
23:17:13|0.2303
23:17:14|0.23123
23:17:15|0.23095
23:17:17|0.23112
23:17:18|0.23088
23:17:18|0.23088
23:17:19|0.23097
23:17:20|0.23097
23:17:21|0.23097
23:17:22|0.23097
23:17:24|0.23097
23:17:25|0.23064
23:17:26|0.2304
23:17:27|0.2304
23:17:28|0.2304
23:17:29|0.2304
23:17:30|0.2304
23:17:31|0.2304
23:17:32|0.23007
23:17:33|0.23007
23:17:34|0.23007
23:17:35|0.23007
23:17:36|0.23
23:17:37|0.23
23:17:38|0.23
23:17:39|0.23
23:17:39|0.23
23:17:41|0.23016
23:17:42|0.23016
23:17:42|0.23016
23:17:44|0.23016
23:17:45|0.23016
23:17:46|0.23016
23:17:47|0.23004
23:17:48|0.23004
23:17:49|0.23004
23:17:50|0.23004
23:17:51|0.23004
23:17:52|0.23016
23:17:52|0.23016
23:17:54|0.23016
23:17:55|0.23016
23:17:56|0.23034
23:17:57|0.23061
23:17:58|0.23061
23:17:59|0.23061
23:18:00|0.23063
23:18:01|0.23121
23:18:02|0.23138
23:18:03|0.231
23:18:04|0.231
23:18:05|0.231
23:18:06|0.23137
23:18:07|0.23137
23:18:08|0.23212
23:18:09|0.23153
23:18:10|0.23134
23:18:11|0.23135
23:18:12|0.23135
23:18:13|0.23139
23:18:14|0.23133
23:18:15|0.23105
23:18:17|0.23103
23:18:18|0.23135
23:18:19|0.23135
23:18:20|0.23222
23:18:21|0.23169
23:18:22|0.23169
23:18:23|0.23169
23:18:24|0.23207
23:18:25|0.2329
23:18:26|0.23223
23:18:27|0.23223
23:18:28|0.2323
23:18:29|0.23199
23:18:30|0.23193
23:18:31|0.23193
23:18:32|0.23205
23:18:33|0.23205
23:18:34|0.23221
23:18:35|0.23221
23:18:36|0.23199
23:18:37|0.23172
23:18:38|0.23172
23:18:39|0.23192
23:18:40|0.23173
23:18:41|0.23154
23:18:42|0.23297
23:18:43|0.23297
23:18:45|0.23213
23:18:45|0.23213
23:18:46|0.23285
23:18:47|0.23252
23:18:48|0.23252
23:18:49|0.2325
23:18:50|0.2325
23:18:51|0.2325
23:18:52|0.233
23:18:53|0.233
23:18:54|0.23269
23:18:55|0.23269
23:18:56|0.23269
23:18:57|0.23276
23:18:58|0.23276
23:18:59|0.23276
23:19:00|0.23276
23:19:01|0.23276
23:19:03|0.23276
23:19:03|0.23276
23:19:04|0.23276
23:19:05|0.23256
23:19:06|0.23349
23:19:07|0.23333
23:19:09|0.23285
23:19:09|0.23346
23:19:10|0.23351
23:19:12|0.23296
23:19:12|0.23275
23:19:14|0.23269
23:19:14|0.23286
23:19:15|0.23286
23:19:16|0.23269
23:19:18|0.23275
23:19:19|0.23306
23:19:20|0.23329
23:19:21|0.23328
23:19:22|0.23308
23:19:23|0.23323
23:19:24|0.23357
23:19:25|0.23357
23:19:26|0.23301
23:19:27|0.23322
23:19:28|0.23396
23:19:28|0.233
23:19:29|0.23325
23:19:30|0.23312
23:19:32|0.23312
23:19:33|0.23312
23:19:34|0.23312
23:19:35|0.23346
23:19:36|0.23346
23:19:37|0.23346
23:19:38|0.23346
23:19:39|0.23315
23:19:39|0.23346
23:19:41|0.23346
23:19:42|0.23346
23:19:42|0.23346
23:19:44|0.2335
23:19:45|0.2335
23:19:46|0.2335
23:19:47|0.2335
23:19:48|0.2335
23:19:49|0.23325
23:19:50|0.23354
23:19:50|0.23354
23:19:52|0.23354
23:19:53|0.23383
23:19:54|0.23353
23:19:55|0.23312
23:19:56|0.23316
23:19:57|0.2335
23:19:58|0.2335
23:19:59|0.233
23:20:00|0.23318
23:20:01|0.2328
23:20:02|0.2328
23:20:03|0.2328
23:20:04|0.22932
23:20:05|0.22895
23:20:06|0.22873
23:20:07|0.23
23:20:08|0.23
23:20:08|0.22978
23:20:09|0.2298
23:20:11|0.2298
23:20:13|0.2298
23:20:13|0.22979
23:20:14|0.22978
23:20:15|0.22978
23:20:16|0.22978
23:20:17|0.22978
23:20:18|0.22978
23:20:19|0.22977
23:20:20|0.22977
23:20:21|0.22977
23:20:22|0.22977
23:20:23|0.22977
23:20:24|0.22977
23:20:25|0.22983
23:20:27|0.23
23:20:27|0.23048
23:20:28|0.23048
23:20:30|0.22978
23:20:31|0.22954
23:20:31|0.22954
23:20:33|0.22981
23:20:34|0.22947
23:20:34|0.22947
23:20:36|0.23029
23:20:37|0.23029
23:20:38|0.23036
23:20:39|0.23036
23:20:40|0.23036
23:20:41|0.23036
23:20:42|0.23006
23:20:43|0.23006
23:20:44|0.23006
23:20:45|0.23006
23:20:46|0.23006
23:20:46|0.23006
23:20:48|0.23006
23:20:49|0.23006
23:20:50|0.23006
23:20:51|0.23006
23:20:52|0.23006
23:20:53|0.23006
23:20:54|0.23006
23:20:55|0.22982
23:20:56|0.22982
23:20:57|0.22982
23:20:58|0.22982
23:20:58|0.22982
23:21:00|0.22982
23:21:01|0.22982
23:21:02|0.22982
23:21:03|0.22982
23:21:04|0.22982
23:21:05|0.22982
23:21:06|0.22982
23:21:06|0.22982
23:21:08|0.22982
23:21:08|0.22982
23:21:10|0.2298
23:21:11|0.2298
23:21:12|0.2298
23:21:12|0.2298
23:21:14|0.2298
23:21:15|0.2298
23:21:16|0.2298
23:21:17|0.2298
23:21:18|0.2298
23:21:19|0.2298
23:21:20|0.2298
23:21:21|0.2298
23:21:23|0.22972
23:21:24|0.22972
23:21:25|0.22972
23:21:26|0.22947
23:21:27|0.22933
23:21:28|0.22937
23:21:29|0.22937
23:21:30|0.22937
23:21:31|0.22941
23:21:32|0.22941
23:21:33|0.22941
23:21:34|0.22941
23:21:35|0.22941
23:21:36|0.22941
23:21:36|0.22941
23:21:38|0.22941
23:21:39|0.22941
23:21:40|0.22941
23:21:41|0.22941
23:21:41|0.22941
23:21:43|0.22941
23:21:44|0.22963
23:21:45|0.22982
23:21:46|0.22982
23:21:46|0.22982
23:21:48|0.2307
23:21:49|0.2307
23:21:50|0.2307
23:21:51|0.2307
23:21:52|0.2307
23:21:52|0.2307
23:21:54|0.2307
23:21:55|0.2307
23:21:56|0.2307
23:21:57|0.2307
23:21:58|0.2307
23:21:59|0.23042
23:22:00|0.23042
23:22:01|0.23024
23:22:02|0.23024
23:22:03|0.23024
23:22:04|0.23024
23:22:05|0.23024
23:22:06|0.23024
23:22:07|0.23024
23:22:08|0.23024
23:22:09|0.23006
23:22:10|0.22981
23:22:11|0.22981
23:22:12|0.22981
23:22:13|0.22981
23:22:14|0.22981
23:22:15|0.22981
23:22:16|0.2299
23:22:17|0.23006
23:22:18|0.23006
23:22:19|0.23006
23:22:20|0.22982
23:22:22|0.22982
23:22:23|0.23043
23:22:24|0.23043
23:22:25|0.23077
23:22:26|0.23077
23:22:27|0.23077
23:22:27|0.23078
23:22:29|0.23078
23:22:30|0.23078
23:22:31|0.23078
23:22:32|0.23083
23:22:33|0.23083
23:22:34|0.23083
23:22:35|0.23088
23:22:36|0.23088
23:22:37|0.23088
23:22:38|0.23088
23:22:39|0.23088
23:22:40|0.23088
23:22:41|0.23088
23:22:42|0.23142
23:22:43|0.23142
23:22:44|0.23126
23:22:45|0.23126
23:22:46|0.23126
23:22:47|0.23121
23:22:48|0.23121
23:22:49|0.23121
23:22:50|0.23121
23:22:51|0.23121
23:22:52|0.23121
23:22:53|0.23121
23:22:54|0.23121
23:22:55|0.23121
23:22:56|0.23121
23:22:57|0.23121
23:22:58|0.23121
23:22:59|0.23121
23:23:00|0.23121
23:23:01|0.23121
23:23:02|0.23121
23:23:03|0.23066
23:23:04|0.23066
23:23:05|0.23066
23:23:06|0.23095
23:23:07|0.23095
23:23:08|0.23095
23:23:09|0.23124
23:23:10|0.23133
23:23:11|0.2312
23:23:12|0.2312
23:23:13|0.23123
23:23:14|0.23123
23:23:15|0.23123
23:23:16|0.23122
23:23:17|0.23122
23:23:18|0.23122
23:23:19|0.23122
23:23:20|0.23122
23:23:22|0.23008
23:23:22|0.23008
23:23:23|0.23008
23:23:25|0.23008
23:23:26|0.23008
23:23:27|0.23008
23:23:28|0.23043
23:23:29|0.23008
23:23:30|0.23008
23:23:31|0.23008
23:23:32|0.23008
23:23:33|0.23008
23:23:34|0.23008
23:23:35|0.23042
23:23:36|0.23042
23:23:37|0.23097
23:23:38|0.23099
23:23:39|0.23121
23:23:40|0.23121
23:23:41|0.23077
23:23:42|0.23077
23:23:43|0.23077
23:23:44|0.23077
23:23:45|0.2301
23:23:46|0.2301
23:23:47|0.2301
23:23:48|0.2301
23:23:49|0.2301
23:23:50|0.2301
23:23:51|0.2301
23:23:52|0.2301
23:23:53|0.2301
23:23:54|0.2301
23:23:55|0.2301
23:23:56|0.23054
23:23:57|0.23054
23:23:58|0.23054
23:23:59|0.23054
23:24:00|0.23054
23:24:01|0.23054
23:24:02|0.23054
23:24:03|0.23054
23:24:04|0.23054
23:24:05|0.23054
23:24:06|0.23054
23:24:07|0.23054
23:24:08|0.23054
23:24:09|0.23088
23:24:10|0.231
23:24:11|0.231
23:24:12|0.231
23:24:13|0.231
23:24:14|0.23133
23:24:15|0.23126
23:24:16|0.23126
23:24:17|0.23126
23:24:18|0.23126
23:24:19|0.23099
23:24:20|0.23096
23:24:21|0.23096
23:24:23|0.23096
23:24:24|0.23096
23:24:25|0.23096
23:24:26|0.23096
23:24:27|0.23126
23:24:28|0.23174
23:24:29|0.23222
23:24:30|0.23222
23:24:31|0.23222
23:24:32|0.23185
23:24:33|0.23185
23:24:34|0.23185
23:24:35|0.23185
23:24:36|0.23185
23:24:37|0.23185
23:24:38|0.23185
23:24:39|0.23185
23:24:40|0.23102
23:24:41|0.23123
23:24:42|0.2301
23:24:43|0.2301
23:24:44|0.23073
23:24:45|0.2307
23:24:46|0.2307
23:24:47|0.2307
23:24:48|0.2307
23:24:49|0.23058
23:24:50|0.23058
23:24:52|0.23058
23:24:52|0.23058
23:24:53|0.23058
23:24:54|0.23058
23:24:55|0.23058
23:24:56|0.23058
23:24:57|0.23058
23:24:58|0.23058
23:24:59|0.23079
23:25:00|0.23079
23:25:01|0.23079
23:25:02|0.23079
23:25:03|0.23079
23:25:04|0.23079
23:25:05|0.23079
23:25:06|0.23079
23:25:07|0.23079
23:25:08|0.23079
23:25:09|0.23079
23:25:10|0.23079
23:25:11|0.23079
23:25:12|0.23079
23:25:13|0.23079
23:25:14|0.23099
23:25:15|0.23099
23:25:16|0.23099
23:25:17|0.23099
23:25:18|0.23099
23:25:19|0.23099
23:25:20|0.23099
23:25:21|0.23085
23:25:23|0.23085
23:25:24|0.23085
23:25:26|0.23085
23:25:26|0.23085
23:25:27|0.23085
23:25:28|0.2308
23:25:29|0.2308
23:25:30|0.2308
23:25:31|0.2308
23:25:32|0.2308
23:25:33|0.2308
23:25:34|0.2308
23:25:35|0.2308
23:25:36|0.23079
23:25:37|0.23079
23:25:38|0.23079
23:25:39|0.23059
23:25:40|0.23059
23:25:41|0.23059
23:25:42|0.23059
23:25:43|0.23059
23:25:44|0.23059
23:25:45|0.23059
23:25:46|0.23059
23:25:47|0.23059
23:25:48|0.23059
23:25:49|0.2308
23:25:50|0.2308
23:25:51|0.2308
23:25:52|0.2308
23:25:53|0.2308
23:25:54|0.2308
23:25:55|0.2308
23:25:56|0.23131
23:25:57|0.23131
23:25:58|0.23061
23:25:59|0.23061
23:26:00|0.23061
23:26:01|0.23061
23:26:02|0.23061
23:26:03|0.23061
23:26:04|0.23061
23:26:05|0.23061
23:26:06|0.23061
23:26:07|0.23061
23:26:08|0.23061
23:26:09|0.23061
23:26:10|0.23061
23:26:11|0.23061
23:26:12|0.23061
23:26:13|0.23066
23:26:14|0.23066
23:26:15|0.23066
23:26:16|0.23066
23:26:17|0.23066
23:26:18|0.23066
23:26:19|0.23026
23:26:20|0.23026
23:26:21|0.23026
23:26:22|0.23026
23:26:24|0.23026
23:26:25|0.23026
23:26:26|0.23027
23:26:27|0.23027
23:26:28|0.23027
23:26:29|0.23027
23:26:30|0.23027
23:26:31|0.23027
23:26:32|0.23027
23:26:33|0.23027
23:26:34|0.23027
23:26:35|0.23027
23:26:36|0.23027
23:26:37|0.23027
23:26:39|0.23027
23:26:39|0.23027
23:26:40|0.23027
23:26:41|0.23027
23:26:42|0.23027
23:26:43|0.23027
23:26:44|0.23089
23:26:45|0.23089
23:26:46|0.23109
23:26:47|0.23109
23:26:48|0.231
23:26:49|0.231
23:26:50|0.231
23:26:51|0.231
23:26:52|0.231
23:26:53|0.23137
23:26:54|0.23137
23:26:55|0.23137
23:26:56|0.23137
23:26:57|0.23101
23:26:58|0.23101
23:26:59|0.23101
23:27:00|0.23101
23:27:01|0.23101
23:27:02|0.23101
23:27:03|0.23101
23:27:04|0.23101
23:27:05|0.23101
23:27:06|0.23101
23:27:07|0.23101
23:27:08|0.23101
23:27:09|0.23101
23:27:10|0.23101
23:27:11|0.23101
23:27:12|0.2311
23:27:13|0.23088
23:27:14|0.23088
23:27:15|0.23088
23:27:16|0.23088
23:27:18|0.23088
23:27:19|0.23088
23:27:19|0.23088
23:27:20|0.23088
23:27:21|0.23088
23:27:22|0.23088
23:27:24|0.23088
23:27:25|0.23088
23:27:26|0.23108
23:27:28|0.23093
23:27:28|0.23093
23:27:29|0.23093
23:27:30|0.23093
23:27:31|0.23093
23:27:32|0.23093
23:27:33|0.23093
23:27:34|0.23093
23:27:35|0.23093
23:27:36|0.23093
23:27:37|0.23093
23:27:38|0.23093
23:27:39|0.23093
23:27:40|0.23093
23:27:41|0.23093
23:27:42|0.23093
23:27:43|0.23087
23:27:44|0.23087
23:27:45|0.23087
23:27:46|0.23087
23:27:47|0.23087
23:27:48|0.23087
23:27:49|0.23061
23:27:50|0.23058
23:27:51|0.23055
23:27:52|0.23055
23:27:53|0.23055
23:27:54|0.23055
23:27:55|0.23028
23:27:56|0.23074
23:27:58|0.23074
23:27:58|0.23037
23:28:00|0.23037
23:28:00|0.23037
23:28:02|0.23037
23:28:03|0.23037
23:28:03|0.23037
23:28:04|0.23037
23:28:05|0.23037
23:28:06|0.23065
23:28:07|0.23065
23:28:08|0.23065
23:28:09|0.23065
23:28:10|0.23065
23:28:12|0.23065
23:28:12|0.23065
23:28:13|0.23065
23:28:15|0.23065
23:28:16|0.23065
23:28:17|0.23065
23:28:17|0.23065
23:28:18|0.23065
23:28:19|0.23065
23:28:21|0.23065
23:28:21|0.23065
23:28:23|0.23065
23:28:23|0.23065
23:28:25|0.23065
23:28:26|0.23065
23:28:27|0.23065
23:28:28|0.23065
23:28:29|0.23065
23:28:30|0.23065
23:28:31|0.23065
23:28:32|0.23073
23:28:33|0.23073
23:28:34|0.23073
23:28:35|0.23073
23:28:36|0.23073
23:28:37|0.23073
23:28:38|0.23073
23:28:39|0.23073
23:28:40|0.23073
23:28:41|0.23073
23:28:42|0.23073
23:28:43|0.23073
23:28:44|0.23073
23:28:45|0.23073
23:28:46|0.23073
23:28:47|0.23073
23:28:48|0.23073
23:28:49|0.23073
23:28:50|0.23073
23:28:51|0.23073
23:28:52|0.23073
23:28:53|0.23073
23:28:54|0.23056
23:28:55|0.23056
23:28:56|0.23056
23:28:57|0.23056
23:28:58|0.23056
23:28:59|0.23056
23:29:00|0.23056
23:29:01|0.23
23:29:02|0.23
23:29:03|0.23
23:29:04|0.23
23:29:05|0.22957
23:29:06|0.22957
23:29:07|0.22957
23:29:08|0.22957
23:29:09|0.22957
23:29:10|0.23013
23:29:11|0.23013
23:29:12|0.23013
23:29:13|0.23013
23:29:14|0.23013
23:29:15|0.23013
23:29:16|0.23013
23:29:17|0.23013
23:29:18|0.23013
23:29:19|0.23013
23:29:20|0.23066
23:29:21|0.23066
23:29:22|0.23066
23:29:23|0.23066
23:29:24|0.23066
23:29:25|0.23085
23:29:26|0.23167
23:29:28|0.23268
23:29:28|0.23268
23:29:30|0.23299
23:29:31|0.23299
23:29:32|0.23299
23:29:33|0.23299
23:29:34|0.23281
23:29:35|0.23281
23:29:36|0.23281
23:29:37|0.23274
23:29:38|0.23301
23:29:39|0.23226
23:29:40|0.23226
23:29:41|0.23226
23:29:42|0.23226
23:29:43|0.23226
23:29:44|0.23233
23:29:45|0.23233
23:29:46|0.23305
23:29:47|0.23305
23:29:48|0.2334
23:29:49|0.23351
23:29:50|0.23394
23:29:51|0.23394
23:29:52|0.23394
23:29:53|0.23394
23:29:54|0.23361
23:29:55|0.2339
23:29:56|0.2339
23:29:57|0.23333
23:29:58|0.23386
23:29:59|0.23399
23:30:00|0.23399
23:30:01|0.23399
23:30:02|0.23399
23:30:03|0.23399
23:30:04|0.23417
23:30:05|0.23437
23:30:06|0.23437
23:30:07|0.23444
23:30:08|0.23418
23:30:09|0.234
23:30:10|0.234
23:30:11|0.23408
23:30:12|0.234
23:30:13|0.234
23:30:14|0.234
23:30:15|0.234
23:30:16|0.23401
23:30:17|0.23324
23:30:18|0.23327
23:30:19|0.23314
23:30:20|0.23331
23:30:21|0.23331
23:30:22|0.23331
23:30:23|0.23331
23:30:24|0.23331
23:30:25|0.23299
23:30:26|0.23299
23:30:28|0.23299
23:30:29|0.23249
23:30:30|0.23249
23:30:31|0.23242
23:30:33|0.23263
23:30:33|0.23263
23:30:34|0.23263
23:30:35|0.23263
23:30:36|0.23263
23:30:37|0.23263
23:30:39|0.23263
23:30:39|0.23263
23:30:41|0.23263
23:30:42|0.23263
23:30:43|0.23263
23:30:43|0.23263
23:30:45|0.23263
23:30:46|0.23263
23:30:46|0.2326
23:30:47|0.2326
23:30:48|0.2323
23:30:49|0.23241
23:30:50|0.23241
23:30:52|0.2324
23:30:52|0.2324
23:30:54|0.2324
23:30:55|0.23234
23:30:55|0.23299
23:30:56|0.23299
23:30:58|0.2334
23:30:58|0.2334
23:31:00|0.23437
23:31:01|0.23383
23:31:01|0.23428
23:31:02|0.23428
23:31:03|0.23393
23:31:05|0.23393
23:31:06|0.23393
23:31:06|0.23393
23:31:07|0.23437
23:31:08|0.23437
23:31:10|0.23437
23:31:10|0.23437
23:31:11|0.23437
23:31:12|0.23437
23:31:13|0.23393
23:31:14|0.23393
23:31:16|0.23393
23:31:17|0.23393
23:31:17|0.23393
23:31:18|0.23393
23:31:20|0.23393
23:31:20|0.23393
23:31:21|0.23393
23:31:23|0.23393
23:31:23|0.23393
23:31:25|0.23393
23:31:26|0.23393
23:31:26|0.23393
23:31:28|0.23393
23:31:29|0.23381
23:31:30|0.23381
23:31:31|0.23381
23:31:32|0.23381
23:31:33|0.23381
23:31:35|0.23381
23:31:35|0.23381
23:31:37|0.23381
23:31:38|0.23381
23:31:39|0.23381
23:31:40|0.23381
23:31:41|0.23377
23:31:41|0.23377
23:31:42|0.23377
23:31:44|0.23377
23:31:45|0.23377
23:31:46|0.23377
23:31:46|0.23377
23:31:48|0.23377
23:31:49|0.23345
23:31:50|0.23345
23:31:51|0.23377
23:31:52|0.23377
23:31:53|0.23381
23:31:54|0.23381
23:31:55|0.23381
23:31:56|0.23381
23:31:57|0.23381
23:31:58|0.23381
23:31:59|0.23381
23:32:00|0.23381
23:32:01|0.23381
23:32:02|0.23381
23:32:03|0.23381
23:32:04|0.23381
23:32:05|0.23381
23:32:06|0.23381
23:32:07|0.23381
23:32:08|0.23381
23:32:09|0.23381
23:32:10|0.23362
23:32:11|0.23362
23:32:12|0.23344
23:32:13|0.23324
23:32:14|0.23324
23:32:15|0.23324
23:32:16|0.23289
23:32:17|0.23313
23:32:18|0.23313
23:32:19|0.23313
23:32:20|0.23313
23:32:21|0.23313
23:32:22|0.23313
23:32:23|0.23267
23:32:24|0.23267
23:32:25|0.23267
23:32:26|0.23267
23:32:27|0.23229
23:32:28|0.23246
23:32:29|0.23267
23:32:31|0.23267
23:32:32|0.23267
23:32:33|0.23267
23:32:34|0.23324
23:32:35|0.23333
23:32:36|0.23333
23:32:37|0.23317
23:32:38|0.23298
23:32:39|0.23298
23:32:40|0.23298
23:32:41|0.23298
23:32:42|0.23298
23:32:43|0.23298
23:32:44|0.23298
23:32:45|0.23298
23:32:46|0.23298
23:32:47|0.23317
23:32:48|0.23317
23:32:49|0.23317
23:32:50|0.23317
23:32:51|0.23317
23:32:52|0.23317
23:32:53|0.23317
23:32:54|0.23317
23:32:55|0.23317
23:32:56|0.23317
23:32:57|0.23317
23:32:58|0.23317
23:32:59|0.23317
23:33:00|0.23317
23:33:01|0.23317
23:33:02|0.23317
23:33:03|0.23317
23:33:04|0.23317
23:33:05|0.23317
23:33:06|0.23317
23:33:07|0.23317
23:33:08|0.23317
23:33:09|0.23266
23:33:10|0.23266
23:33:11|0.23266
23:33:12|0.23266
23:33:13|0.23266
23:33:14|0.23245
23:33:15|0.2315
23:33:16|0.23223
23:33:17|0.23223
23:33:18|0.23223
23:33:19|0.23223
23:33:20|0.23223
23:33:21|0.23223
23:33:22|0.23223
23:33:23|0.23223
23:33:24|0.23223
23:33:25|0.23223
23:33:26|0.23223
23:33:27|0.23244
23:33:28|0.23244
23:33:29|0.23244
23:33:30|0.23244
23:33:32|0.23244
23:33:32|0.23244
23:33:34|0.23244
23:33:35|0.23244
23:33:35|0.23244
23:33:37|0.23244
23:33:38|0.23244
23:33:39|0.23081
23:33:40|0.23078
23:33:41|0.23078
23:33:41|0.23078
23:33:42|0.23078
23:33:43|0.23078
23:33:44|0.23078
23:33:46|0.23078
23:33:47|0.23078
23:33:48|0.231
23:33:49|0.231
23:33:50|0.231
23:33:51|0.231
23:33:52|0.231
23:33:53|0.231
23:33:53|0.231
23:33:55|0.231
23:33:56|0.231
23:33:57|0.231
23:33:58|0.231
23:33:59|0.231
23:34:00|0.231
23:34:01|0.231
23:34:02|0.231
23:34:03|0.231
23:34:04|0.231
23:34:05|0.23077
23:34:06|0.23077
23:34:07|0.23077
23:34:08|0.23077
23:34:09|0.23077
23:34:10|0.23077
23:34:11|0.23077
23:34:12|0.23077
23:34:13|0.23075
23:34:14|0.23099
23:34:15|0.23115
23:34:16|0.23115
23:34:17|0.23115
23:34:18|0.23115
23:34:19|0.23115
23:34:20|0.23115
23:34:21|0.23115
23:34:22|0.23115
23:34:23|0.23115
23:34:24|0.23115
23:34:25|0.2312
23:34:26|0.2312
23:34:27|0.2312
23:34:28|0.2312
23:34:29|0.2312
23:34:30|0.2312
23:34:31|0.2312
23:34:33|0.2312
23:34:33|0.2312
23:34:34|0.2312
23:34:35|0.2312
23:34:36|0.2312
23:34:37|0.2312
23:34:38|0.2312
23:34:40|0.23155
23:34:41|0.23155
23:34:41|0.23155
23:34:43|0.23155
23:34:44|0.2312
23:34:45|0.2312
23:34:46|0.2312
23:34:47|0.2312
23:34:48|0.2312
23:34:49|0.2312
23:34:50|0.2312
23:34:51|0.2312
23:34:52|0.2312
23:34:53|0.2312
23:34:54|0.2312
23:34:55|0.2312
23:34:56|0.23166
23:34:57|0.23165
23:34:58|0.23165
23:34:59|0.23165
23:35:00|0.23165
23:35:01|0.23165
23:35:02|0.23165
23:35:03|0.23165
23:35:04|0.23165
23:35:05|0.23165
23:35:06|0.23115
23:35:07|0.23115
23:35:08|0.23115
23:35:09|0.23115
23:35:10|0.23115
23:35:11|0.23115
23:35:12|0.2305
23:35:13|0.231
23:35:14|0.23062
23:35:15|0.23062
23:35:16|0.23062
23:35:17|0.23062
23:35:18|0.23062
23:35:19|0.23062
23:35:20|0.23021
23:35:21|0.23021
23:35:22|0.23021
23:35:23|0.23042
23:35:24|0.23042
23:35:25|0.23042
23:35:26|0.23042
23:35:27|0.23042
23:35:28|0.23026
23:35:29|0.23026
23:35:30|0.23026
23:35:31|0.23026
23:35:32|0.23127
23:35:34|0.23047
23:35:35|0.23047
23:35:36|0.23132
23:35:37|0.23132
23:35:38|0.23132
23:35:39|0.23066
23:35:40|0.23066
23:35:41|0.23066
23:35:42|0.23066
23:35:43|0.23147
23:35:44|0.23147
23:35:44|0.23147
23:35:46|0.23147
23:35:47|0.23147
23:35:48|0.23147
23:35:48|0.23147
23:35:50|0.23147
23:35:51|0.23147
23:35:52|0.23147
23:35:53|0.23147
23:35:53|0.23147
23:35:55|0.23147
23:35:56|0.23147
23:35:57|0.23147
23:35:58|0.23147
23:35:59|0.23147
23:36:00|0.23147
23:36:01|0.23147
23:36:02|0.23144
23:36:03|0.23144
23:36:04|0.23021
23:36:05|0.23021
23:36:05|0.23021
23:36:07|0.23021
23:36:08|0.23021
23:36:09|0.23021
23:36:10|0.23021
23:36:11|0.23021
23:36:11|0.23021
23:36:13|0.23021
23:36:14|0.23021
23:36:15|0.23021
23:36:16|0.23021
23:36:17|0.23021
23:36:18|0.23021
23:36:19|0.23021
23:36:20|0.23021
23:36:21|0.23021
23:36:21|0.23021
23:36:23|0.23021
23:36:24|0.23021
23:36:25|0.23021
23:36:25|0.23021
23:36:27|0.23021
23:36:27|0.23065
23:36:29|0.23065
23:36:29|0.23065
23:36:31|0.23065
23:36:31|0.23065
23:36:33|0.23065
23:36:34|0.23044
23:36:35|0.23044
23:36:36|0.23044
23:36:37|0.23044
23:36:38|0.23044
23:36:39|0.23064
23:36:40|0.23031
23:36:42|0.23031
23:36:42|0.23031
23:36:43|0.23031
23:36:44|0.23031
23:36:45|0.23031
23:36:46|0.23031
23:36:47|0.23031
23:36:48|0.23031
23:36:49|0.23033
23:36:50|0.23032
23:36:51|0.23032
23:36:52|0.23032
23:36:53|0.23077
23:36:54|0.23077
23:36:55|0.23077
23:36:56|0.23077
23:36:57|0.23077
23:36:58|0.23077
23:36:59|0.23077
23:37:00|0.23077
23:37:01|0.23077
23:37:02|0.23077
23:37:03|0.23077
23:37:04|0.23077
23:37:05|0.23077
23:37:07|0.23055
23:37:07|0.23055
23:37:09|0.23058
23:37:09|0.23058
23:37:10|0.23058
23:37:11|0.23058
23:37:12|0.23058
23:37:13|0.23058
23:37:14|0.23058
23:37:15|0.2305
23:37:17|0.2305
23:37:17|0.2305
23:37:18|0.2305
23:37:20|0.2305
23:37:20|0.2305
23:37:22|0.2305
23:37:22|0.2305
23:37:23|0.2305
23:37:24|0.23029
23:37:25|0.2305
23:37:26|0.23026
23:37:27|0.2303
23:37:28|0.2303
23:37:29|0.2303
23:37:31|0.2303
23:37:31|0.2303
23:37:32|0.2303
23:37:33|0.2303
23:37:35|0.2303
23:37:36|0.2303
23:37:37|0.2303
23:37:39|0.2303
23:37:40|0.2303
23:37:41|0.2303
23:37:42|0.2303
23:37:43|0.2303
23:37:44|0.2303
23:37:45|0.2303
23:37:46|0.2303
23:37:47|0.2303
23:37:48|0.2303
23:37:48|0.2303
23:37:49|0.2303
23:37:51|0.23058
23:37:52|0.23057
23:37:53|0.23057
23:37:54|0.23058
23:37:55|0.23035
23:37:56|0.23058
23:37:57|0.23058
23:37:57|0.23035
23:37:59|0.23035
23:38:00|0.23098
23:38:01|0.23098
23:38:02|0.23098
23:38:03|0.23098
23:38:04|0.23145
23:38:05|0.23145
23:38:06|0.23145
23:38:07|0.23145
23:38:08|0.23145
23:38:09|0.231
23:38:09|0.231
23:38:11|0.231
23:38:12|0.231
23:38:13|0.231
23:38:14|0.231
23:38:14|0.231
23:38:16|0.231
23:38:17|0.231
23:38:17|0.231
23:38:19|0.23087
23:38:20|0.23086
23:38:21|0.23086
23:38:22|0.23086
23:38:23|0.23086
23:38:24|0.23086
23:38:24|0.23086
23:38:25|0.23086
23:38:27|0.2311
23:38:28|0.2311
23:38:29|0.2311
23:38:30|0.2311
23:38:30|0.2311
23:38:32|0.2311
23:38:33|0.2311
23:38:34|0.23068
23:38:35|0.23055
23:38:36|0.23055
23:38:37|0.23055
23:38:38|0.23055
23:38:40|0.23055
23:38:40|0.23055
23:38:41|0.23055
23:38:42|0.23026
23:38:43|0.23026
23:38:44|0.23026
23:38:45|0.23026
23:38:46|0.23026
23:38:48|0.23026
23:38:49|0.23026
23:38:49|0.23026
23:38:50|0.23026
23:38:51|0.23026
23:38:53|0.23026
23:38:54|0.23026
23:38:54|0.23026
23:38:56|0.23026
23:38:57|0.23026
23:38:58|0.23026
23:38:59|0.23026
23:38:59|0.2307
23:39:01|0.2307
23:39:01|0.2307
23:39:02|0.2307
23:39:04|0.2307
23:39:04|0.2307
23:39:05|0.2307
23:39:07|0.2307
23:39:08|0.2307
23:39:09|0.2307
23:39:09|0.2307
23:39:11|0.2307
23:39:12|0.2307
23:39:12|0.2307
23:39:13|0.2307
23:39:14|0.2307
23:39:15|0.2307
23:39:17|0.2307
23:39:18|0.2307
23:39:18|0.2307
23:39:19|0.2307
23:39:20|0.2307
23:39:22|0.2307
23:39:22|0.2307
23:39:23|0.2307
23:39:25|0.2307
23:39:26|0.2307
23:39:26|0.2307
23:39:27|0.23068
23:39:28|0.23068
23:39:29|0.23068
23:39:31|0.23068
23:39:32|0.23109
23:39:32|0.23163
23:39:33|0.23163
23:39:34|0.23174
23:39:36|0.23174
23:39:37|0.23131
23:39:38|0.23131
23:39:39|0.23131
23:39:40|0.23136
23:39:41|0.23136
23:39:42|0.23176
23:39:44|0.232
23:39:44|0.232
23:39:45|0.232
23:39:46|0.232
23:39:47|0.23213
23:39:48|0.23213
23:39:49|0.23213
23:39:50|0.23213
23:39:51|0.23213
23:39:52|0.23221
23:39:53|0.23221
23:39:54|0.2327
23:39:55|0.23269
23:39:56|0.23269
23:39:57|0.23269
23:39:58|0.2331
23:39:59|0.23326
23:40:01|0.23336
23:40:01|0.23336
23:40:03|0.23422
23:40:04|0.23463
23:40:04|0.23422
23:40:06|0.23438
23:40:07|0.23434
23:40:08|0.23401
23:40:09|0.23405
23:40:10|0.23324
23:40:11|0.23324
23:40:12|0.23378
23:40:13|0.23378
23:40:13|0.23378
23:40:15|0.23378
23:40:15|0.23378
23:40:16|0.23378
23:40:18|0.23378
23:40:18|0.23378
23:40:20|0.23378
23:40:21|0.23378
23:40:22|0.23378
23:40:23|0.23378
23:40:24|0.23391
23:40:25|0.23391
23:40:26|0.2337
23:40:27|0.23368
23:40:28|0.23367
23:40:29|0.234
23:40:30|0.23378
23:40:31|0.23367
23:40:32|0.2332
23:40:33|0.2333
23:40:34|0.2333
23:40:35|0.2333
23:40:36|0.23294
23:40:37|0.23313
23:40:39|0.23329
23:40:39|0.23297
23:40:40|0.23297
23:40:42|0.23297
23:40:43|0.23297
23:40:44|0.23297
23:40:45|0.23297
23:40:46|0.23297
23:40:47|0.23297
23:40:48|0.23297
23:40:49|0.23297
23:40:50|0.23297
23:40:51|0.23297
23:40:52|0.23297
23:40:52|0.2333
23:40:53|0.2333
23:40:55|0.2333
23:40:56|0.2333
23:40:57|0.2333
23:40:58|0.23302
23:40:59|0.23297
23:41:00|0.23297
23:41:01|0.23297
23:41:02|0.23297
23:41:03|0.23297
23:41:04|0.23297
23:41:04|0.23297
23:41:06|0.23297
23:41:07|0.23294
23:41:08|0.23297
23:41:09|0.23297
23:41:09|0.23297
23:41:11|0.23297
23:41:12|0.23235
23:41:12|0.23235
23:41:14|0.23297
23:41:14|0.23297
23:41:15|0.23297
23:41:16|0.23297
23:41:17|0.23297
23:41:18|0.23297
23:41:20|0.23297
23:41:20|0.23297
23:41:21|0.23253
23:41:22|0.23233
23:41:24|0.23233
23:41:25|0.23233
23:41:25|0.23233
23:41:27|0.23233
23:41:28|0.23233
23:41:28|0.23233
23:41:29|0.23233
23:41:30|0.23233
23:41:31|0.23272
23:41:32|0.23272
23:41:33|0.23284
23:41:35|0.23284
23:41:35|0.23284
23:41:37|0.23284
23:41:37|0.23284
23:41:39|0.23363
23:41:40|0.23363
23:41:41|0.23363
23:41:42|0.23363
23:41:43|0.23363
23:41:44|0.23363
23:41:46|0.23399
23:41:47|0.23399
23:41:48|0.23399
23:41:49|0.23399
23:41:50|0.23399
23:41:50|0.23399
23:41:51|0.234
23:41:53|0.234
23:41:54|0.23403
23:41:55|0.23381
23:41:55|0.23398
23:41:57|0.23399
23:41:57|0.23399
23:41:59|0.2345
23:42:00|0.2345
23:42:01|0.2345
23:42:02|0.2345
23:42:03|0.23442
23:42:04|0.23404
23:42:05|0.235
23:42:05|0.23421
23:42:06|0.23421
23:42:08|0.23421
23:42:09|0.23421
23:42:10|0.23421
23:42:10|0.23495
23:42:12|0.23494
23:42:13|0.23494
23:42:14|0.23494
23:42:15|0.23449
23:42:15|0.23449
23:42:16|0.23449
23:42:18|0.23449
23:42:19|0.23449
23:42:20|0.23495
23:42:21|0.23495
23:42:21|0.23495
23:42:22|0.23495
23:42:23|0.23495
23:42:24|0.23494
23:42:26|0.235
23:42:27|0.235
23:42:28|0.235
23:42:29|0.23494
23:42:30|0.23453
23:42:31|0.23453
23:42:31|0.23451
23:42:33|0.23451
23:42:33|0.23451
23:42:35|0.23451
23:42:35|0.23451
23:42:37|0.23461
23:42:37|0.23461
23:42:39|0.234
23:42:40|0.234
23:42:41|0.234
23:42:43|0.234
23:42:44|0.234
23:42:45|0.234
23:42:46|0.234
23:42:47|0.234
23:42:48|0.234
23:42:48|0.234
23:42:50|0.234
23:42:51|0.234
23:42:52|0.234
23:42:53|0.234
23:42:54|0.234
23:42:55|0.234
23:42:56|0.23404
23:42:57|0.23404
23:42:57|0.23389
23:42:59|0.23389
23:43:00|0.23389
23:43:01|0.23389
23:43:02|0.23389
23:43:02|0.23389
23:43:04|0.23427
23:43:05|0.23427
23:43:06|0.23389
23:43:07|0.234
23:43:07|0.234
23:43:09|0.234
23:43:10|0.23389
23:43:11|0.23389
23:43:12|0.23358
23:43:13|0.23358
23:43:14|0.23389
23:43:15|0.23389
23:43:16|0.23389
23:43:17|0.23389
23:43:18|0.23389
23:43:19|0.23389
23:43:20|0.23389
23:43:21|0.23375
23:43:22|0.23375
23:43:23|0.23375
23:43:24|0.23387
23:43:25|0.23378
23:43:26|0.23358
23:43:27|0.23358
23:43:28|0.23375
23:43:29|0.23375
23:43:30|0.23375
23:43:31|0.23375
23:43:32|0.23375
23:43:33|0.23375
23:43:34|0.23375
23:43:35|0.23375
23:43:36|0.23375
23:43:37|0.23375
23:43:38|0.23375
23:43:39|0.23375
23:43:40|0.23375
23:43:41|0.23375
23:43:42|0.23375
23:43:43|0.2342
23:43:44|0.23427
23:43:45|0.23421
23:43:46|0.23421
23:43:47|0.23421
23:43:48|0.23421
23:43:49|0.23421
23:43:50|0.23421
23:43:51|0.23421
23:43:52|0.23421
23:43:53|0.23421
23:43:54|0.23403
23:43:55|0.23422
23:43:56|0.23422
23:43:57|0.23422
23:43:58|0.23422
23:43:59|0.23422
23:44:00|0.23422
23:44:01|0.23422
23:44:02|0.23422
23:44:03|0.23422
23:44:04|0.23422
23:44:05|0.23422
23:44:06|0.23422
23:44:07|0.23422
23:44:08|0.23422
23:44:09|0.23422
23:44:10|0.23422
23:44:11|0.23422
23:44:12|0.23422
23:44:13|0.23422
23:44:14|0.23422
23:44:15|0.23375
23:44:16|0.23375
23:44:17|0.23375
23:44:18|0.23375
23:44:19|0.23375
23:44:20|0.23375
23:44:21|0.23375
23:44:22|0.23375
23:44:23|0.23416
23:44:24|0.23358
23:44:25|0.23358
23:44:26|0.23358
23:44:27|0.23375
23:44:28|0.23375
23:44:29|0.23375
23:44:30|0.23375
23:44:31|0.23375
23:44:32|0.23375
23:44:33|0.23375
23:44:34|0.23375
23:44:35|0.23358
23:44:36|0.23358
23:44:37|0.23358
23:44:38|0.23266
23:44:39|0.23266
23:44:40|0.23266
23:44:41|0.23266
23:44:43|0.23357
23:44:44|0.23298
23:44:45|0.23298
23:44:46|0.23298
23:44:47|0.23298
23:44:48|0.23298
23:44:49|0.23298
23:44:50|0.234
23:44:51|0.234
23:44:52|0.234
23:44:53|0.234
23:44:54|0.234
23:44:56|0.234
23:44:56|0.234
23:44:57|0.23421
23:44:58|0.23421
23:45:00|0.23421
23:45:00|0.23421
23:45:01|0.23421
23:45:02|0.23437
23:45:03|0.23437
23:45:04|0.23437
23:45:05|0.23437
23:45:06|0.23438
23:45:07|0.23426
23:45:08|0.23426
23:45:09|0.23485
23:45:10|0.23431
23:45:11|0.23406
23:45:12|0.23469
23:45:13|0.234
23:45:14|0.234
23:45:15|0.234
23:45:16|0.234
23:45:17|0.234
23:45:18|0.23402
23:45:19|0.23402
23:45:20|0.23402
23:45:21|0.234
23:45:22|0.234
23:45:23|0.234
23:45:24|0.234
23:45:25|0.234
23:45:26|0.234
23:45:27|0.234
23:45:28|0.234
23:45:29|0.234
23:45:30|0.234
23:45:31|0.234
23:45:32|0.234
23:45:33|0.234
23:45:34|0.234
23:45:35|0.234
23:45:36|0.234
23:45:37|0.234
23:45:38|0.234
23:45:39|0.234
23:45:40|0.23368
23:45:41|0.23368
23:45:43|0.23368
23:45:44|0.23368
23:45:45|0.23368
23:45:46|0.23368
23:45:47|0.23368
23:45:48|0.23368
23:45:49|0.23368
23:45:50|0.23368
23:45:51|0.23368
23:45:52|0.23368
23:45:53|0.23336
23:45:54|0.23336
23:45:55|0.23336
23:45:56|0.23336
23:45:57|0.23336
23:45:58|0.23336
23:45:59|0.23336
23:46:00|0.23336
23:46:01|0.23336
23:46:02|0.23336
23:46:03|0.23336
23:46:04|0.23336
23:46:05|0.23336
23:46:06|0.23336
23:46:07|0.23336
23:46:08|0.23336
23:46:09|0.23336
23:46:10|0.23336
23:46:11|0.23336
23:46:13|0.23336
23:46:13|0.23336
23:46:14|0.23336
23:46:16|0.23336
23:46:16|0.23383
23:46:17|0.2336
23:46:19|0.2336
23:46:19|0.2336
23:46:20|0.2336
23:46:21|0.2336
23:46:22|0.2336
23:46:24|0.23447
23:46:24|0.23391
23:46:25|0.2343
23:46:26|0.23409
23:46:27|0.23409
23:46:28|0.23409
23:46:29|0.23409
23:46:30|0.23409
23:46:31|0.23409
23:46:32|0.23409
23:46:33|0.23409
23:46:34|0.2335
23:46:35|0.2335
23:46:37|0.2335
23:46:37|0.2335
23:46:38|0.2335
23:46:39|0.2335
23:46:40|0.23307
23:46:42|0.23307
23:46:42|0.23307
23:46:44|0.23294
23:46:45|0.23294
23:46:46|0.23294
23:46:47|0.23266
23:46:49|0.23266
23:46:49|0.23266
23:46:51|0.23293
23:46:52|0.23293
23:46:52|0.23293
23:46:53|0.23266
23:46:55|0.23266
23:46:56|0.23266
23:46:57|0.23266
23:46:58|0.23293
23:46:59|0.23293
23:47:00|0.23293
23:47:01|0.23293
23:47:02|0.23293
23:47:03|0.23293
23:47:04|0.23293
23:47:04|0.23293
23:47:06|0.23303
23:47:07|0.23303
23:47:08|0.23303
23:47:09|0.23303
23:47:09|0.23303
23:47:11|0.23303
23:47:12|0.23303
23:47:13|0.23303
23:47:14|0.23303
23:47:15|0.23303
23:47:16|0.23333
23:47:17|0.23303
23:47:18|0.23303
23:47:19|0.23303
23:47:20|0.23303
23:47:21|0.23303
23:47:21|0.23314
23:47:22|0.23314
23:47:24|0.23314
23:47:25|0.23314
23:47:26|0.23314
23:47:26|0.23319
23:47:28|0.23319
23:47:29|0.23319
23:47:29|0.23319
23:47:31|0.23319
23:47:32|0.23319
23:47:33|0.23319
23:47:34|0.23319
23:47:35|0.23319
23:47:35|0.23319
23:47:36|0.23319
23:47:38|0.23319
23:47:39|0.23335
23:47:40|0.23335
23:47:41|0.23299
23:47:42|0.23299
23:47:43|0.23299
23:47:44|0.23299
23:47:46|0.23275
23:47:46|0.23275
23:47:48|0.23275
23:47:49|0.23299
23:47:49|0.23299
23:47:51|0.23299
23:47:52|0.23299
23:47:53|0.23299
23:47:54|0.23299
23:47:54|0.23299
23:47:55|0.23299
23:47:57|0.23299
23:47:57|0.23299
23:47:59|0.23322
23:47:59|0.23322
23:48:01|0.23322
23:48:01|0.23322
23:48:03|0.23322
23:48:03|0.23322
23:48:04|0.23322
23:48:06|0.23322
23:48:06|0.23368
23:48:08|0.23368
23:48:08|0.23368
23:48:10|0.23368
23:48:11|0.23394
23:48:11|0.23394
23:48:13|0.23394
23:48:14|0.23394
23:48:15|0.23394
23:48:16|0.23394
23:48:16|0.23394
23:48:18|0.23394
23:48:18|0.23394
23:48:19|0.23394
23:48:20|0.23394
23:48:21|0.23394
23:48:23|0.23394
23:48:24|0.2338
23:48:24|0.2338
23:48:26|0.2338
23:48:26|0.2338
23:48:27|0.2338
23:48:28|0.2338
23:48:30|0.2338
23:48:30|0.2338
23:48:31|0.23346
23:48:32|0.23346
23:48:33|0.23346
23:48:34|0.23346
23:48:35|0.23346
23:48:36|0.23346
23:48:37|0.23346
23:48:38|0.23346
23:48:39|0.23346
23:48:41|0.23346
23:48:41|0.23346
23:48:42|0.23346
23:48:43|0.23315
23:48:45|0.23315
23:48:45|0.23315
23:48:47|0.23314
23:48:48|0.23312
23:48:49|0.23312
23:48:50|0.23339
23:48:51|0.23339
23:48:52|0.23339
23:48:54|0.23339
23:48:55|0.23339
23:48:56|0.23339
23:48:57|0.23339
23:48:58|0.23339
23:48:59|0.23346
23:49:00|0.23346
23:49:00|0.23346
23:49:02|0.23346
23:49:03|0.2334
23:49:04|0.2334
23:49:04|0.2334
23:49:06|0.2334
23:49:07|0.2334
23:49:08|0.2334
23:49:08|0.2334
23:49:10|0.2334
23:49:11|0.2334
23:49:12|0.2334
23:49:13|0.2334
23:49:13|0.2334
23:49:15|0.23339
23:49:15|0.23339
23:49:16|0.23339
23:49:18|0.23339
23:49:19|0.23339
23:49:20|0.23339
23:49:20|0.23339
23:49:22|0.23354
23:49:22|0.23335
23:49:24|0.23335
23:49:25|0.23335
23:49:25|0.23335
23:49:27|0.23335
23:49:27|0.2335
23:49:29|0.2335
23:49:30|0.2335
23:49:31|0.2335
23:49:32|0.2335
23:49:33|0.2335
23:49:34|0.23318
23:49:35|0.23327
23:49:36|0.23327
23:49:37|0.23327
23:49:39|0.2335
23:49:39|0.2335
23:49:40|0.2335
23:49:41|0.2335
23:49:42|0.2335
23:49:43|0.2335
23:49:44|0.2335
23:49:45|0.2335
23:49:47|0.2335
23:49:48|0.2335
23:49:48|0.2335
23:49:50|0.2333
23:49:50|0.2333
23:49:52|0.2333
23:49:53|0.2333
23:49:54|0.23388
23:49:55|0.23388
23:49:56|0.23388
23:49:57|0.23388
23:49:58|0.23356
23:49:59|0.23356
23:50:00|0.23356
23:50:01|0.23356
23:50:02|0.23356
23:50:03|0.23356
23:50:04|0.23356
23:50:05|0.23357
23:50:06|0.23357
23:50:07|0.23357
23:50:08|0.23357
23:50:09|0.23357
23:50:10|0.23357
23:50:11|0.23357
23:50:13|0.23357
23:50:14|0.23357
23:50:14|0.23357
23:50:16|0.23357
23:50:16|0.23357
23:50:18|0.23357
23:50:19|0.23357
23:50:19|0.23357
23:50:20|0.23357
23:50:22|0.23357
23:50:22|0.23357
23:50:24|0.23357
23:50:24|0.23357
23:50:25|0.23357
23:50:27|0.23357
23:50:28|0.2335
23:50:29|0.2335
23:50:29|0.2335
23:50:30|0.2335
23:50:31|0.2335
23:50:33|0.2335
23:50:34|0.2335
23:50:34|0.2335
23:50:35|0.23312
23:50:36|0.23312
23:50:38|0.23355
23:50:38|0.23355
23:50:39|0.23355
23:50:40|0.23355
23:50:41|0.23355
23:50:43|0.23355
23:50:44|0.23332
23:50:45|0.23332
23:50:46|0.23332
23:50:47|0.23332
23:50:49|0.23332
23:50:50|0.23332
23:50:51|0.23332
23:50:52|0.23332
23:50:53|0.23332
23:50:54|0.23359
23:50:55|0.23359
23:50:56|0.23359
23:50:57|0.23359
23:50:58|0.23386
23:50:59|0.23386
23:51:00|0.23386
23:51:01|0.23386
23:51:02|0.23386
23:51:03|0.23386
23:51:04|0.23386
23:51:05|0.23386
23:51:06|0.23386
23:51:07|0.23384
23:51:08|0.23384
23:51:09|0.23384
23:51:10|0.23384
23:51:11|0.23384
23:51:12|0.23346
23:51:13|0.23346
23:51:14|0.23341
23:51:15|0.23328
23:51:16|0.23482
23:51:17|0.23567
23:51:18|0.23566
23:51:19|0.2355
23:51:20|0.23617
23:51:21|0.23617
23:51:22|0.23605
23:51:23|0.2355
23:51:24|0.23615
23:51:25|0.23616
23:51:26|0.23595
23:51:27|0.23617
23:51:28|0.23585
23:51:30|0.2355
23:51:30|0.2355
23:51:31|0.2355
23:51:33|0.23572
23:51:34|0.23572
23:51:34|0.23572
23:51:35|0.23572
23:51:36|0.23573
23:51:37|0.23546
23:51:38|0.23574
23:51:40|0.23545
23:51:40|0.23545
23:51:42|0.23545
23:51:43|0.23545
23:51:43|0.23573
23:51:44|0.23573
23:51:46|0.23574
23:51:46|0.23574
23:51:47|0.23574
23:51:49|0.23574
23:51:50|0.23574
23:51:51|0.23574
23:51:51|0.23574
23:51:53|0.23573
23:51:54|0.23573
23:51:55|0.23545
23:51:56|0.23545
23:51:57|0.23541
23:51:58|0.23541
23:52:00|0.23541
23:52:00|0.23541
23:52:01|0.23541
23:52:02|0.23541
23:52:03|0.23541
23:52:04|0.23533
23:52:05|0.23533
23:52:06|0.2354
23:52:07|0.2354
23:52:08|0.2354
23:52:09|0.23513
23:52:10|0.23513
23:52:11|0.23515
23:52:12|0.23491
23:52:13|0.23515
23:52:14|0.23515
23:52:15|0.23515
23:52:16|0.23515
23:52:17|0.23515
23:52:18|0.235
23:52:19|0.235
23:52:20|0.235
23:52:21|0.235
23:52:23|0.235
23:52:23|0.23505
23:52:24|0.23505
23:52:26|0.23505
23:52:27|0.23514
23:52:27|0.23533
23:52:28|0.23533
23:52:30|0.23533
23:52:30|0.23533
23:52:31|0.23533
23:52:32|0.23533
23:52:33|0.23533
23:52:35|0.23533
23:52:35|0.23533
23:52:36|0.23533
23:52:37|0.23526
23:52:39|0.23526
23:52:40|0.23526
23:52:40|0.23526
23:52:41|0.23526
23:52:42|0.23539
23:52:43|0.23539
23:52:45|0.23619
23:52:45|0.2363
23:52:46|0.2363
23:52:47|0.2363
23:52:49|0.23583
23:52:50|0.23541
23:52:52|0.23541
23:52:52|0.23541
23:52:53|0.23541
23:52:55|0.23533
23:52:56|0.23533
23:52:57|0.23533
23:52:58|0.23533
23:52:58|0.23533
23:53:00|0.23533
23:53:01|0.23533
23:53:01|0.23533
23:53:03|0.23533
23:53:03|0.2352
23:53:05|0.2352
23:53:05|0.2352
23:53:06|0.2352
23:53:07|0.2352
23:53:08|0.2352
23:53:09|0.2352
23:53:11|0.2352
23:53:11|0.2352
23:53:12|0.23467
23:53:13|0.23454
23:53:15|0.23454
23:53:15|0.23493
23:53:16|0.23493
23:53:17|0.23486
23:53:18|0.23486
23:53:19|0.23486
23:53:20|0.23486
23:53:22|0.23451
23:53:22|0.23451
23:53:23|0.23451
23:53:24|0.23451
23:53:25|0.23451
23:53:26|0.23451
23:53:27|0.23451
23:53:28|0.23451
23:53:30|0.23451
23:53:31|0.23451
23:53:32|0.23452
23:53:32|0.23452
23:53:33|0.23452
23:53:35|0.23451
23:53:35|0.23451
23:53:37|0.23451
23:53:37|0.23451
23:53:38|0.23451
23:53:39|0.23451
23:53:40|0.23451
23:53:41|0.23451
23:53:42|0.23451
23:53:43|0.23501
23:53:44|0.2345
23:53:46|0.23491
23:53:46|0.23468
23:53:48|0.23468
23:53:48|0.23468
23:53:49|0.23468
23:53:51|0.23556
23:53:52|0.23488
23:53:53|0.23488
23:53:54|0.23488
23:53:55|0.23488
23:53:56|0.23488
23:53:57|0.23488
23:53:58|0.23512
23:53:59|0.23512
23:54:00|0.23512
23:54:02|0.23512
23:54:03|0.23512
23:54:04|0.23512
23:54:05|0.23467
23:54:06|0.23467
23:54:06|0.23467
23:54:08|0.23467
23:54:08|0.23467
23:54:09|0.23488
23:54:10|0.23488
23:54:11|0.23488
23:54:13|0.23488
23:54:13|0.23506
23:54:14|0.23466
23:54:15|0.23463
23:54:16|0.23452
23:54:17|0.23452
23:54:18|0.23452
23:54:19|0.23452
23:54:21|0.23452
23:54:22|0.23452
23:54:23|0.23452
23:54:24|0.23452
23:54:24|0.23452
23:54:25|0.23573
23:54:26|0.23523
23:54:28|0.2355
23:54:29|0.23506
23:54:29|0.23503
23:54:30|0.23476
23:54:32|0.23476
23:54:33|0.23476
23:54:33|0.23476
23:54:35|0.23476
23:54:36|0.23476
23:54:37|0.23476
23:54:38|0.23476
23:54:39|0.23476
23:54:40|0.23476
23:54:41|0.23476
23:54:42|0.23476
23:54:43|0.23574
23:54:44|0.23573
23:54:45|0.2354
23:54:46|0.2354
23:54:47|0.23544
23:54:48|0.23544
23:54:49|0.23544
23:54:50|0.23544
23:54:51|0.23567
23:54:53|0.23567
23:54:54|0.23567
23:54:55|0.23567
23:54:56|0.23567
23:54:57|0.23567
23:54:58|0.23586
23:54:59|0.23586
23:55:00|0.23582
23:55:01|0.236
23:55:01|0.236
23:55:03|0.236
23:55:04|0.236
23:55:05|0.236
23:55:06|0.23629
23:55:07|0.23645
23:55:08|0.23533
23:55:09|0.23556
23:55:10|0.23556
23:55:11|0.23556
23:55:12|0.23564
23:55:13|0.23564
23:55:14|0.23599
23:55:15|0.23599
23:55:16|0.23599
23:55:16|0.23599
23:55:18|0.23565
23:55:19|0.23592
23:55:20|0.23592
23:55:21|0.23588
23:55:22|0.23588
23:55:23|0.23588
23:55:24|0.236
23:55:25|0.23571
23:55:26|0.23565
23:55:27|0.23565
23:55:28|0.23565
23:55:28|0.23552
23:55:29|0.23552
23:55:31|0.23552
23:55:32|0.23552
23:55:33|0.23552
23:55:34|0.23552
23:55:35|0.236
23:55:36|0.23543
23:55:37|0.23543
23:55:38|0.23543
23:55:39|0.235
23:55:40|0.235
23:55:41|0.23542
23:55:42|0.235
23:55:43|0.235
23:55:44|0.23499
23:55:45|0.23499
23:55:46|0.23499
23:55:47|0.23499
23:55:48|0.23499
23:55:49|0.23499
23:55:50|0.23461
23:55:51|0.23461
23:55:52|0.23461
23:55:54|0.23521
23:55:55|0.23465
23:55:56|0.23465
23:55:57|0.23465
23:55:58|0.23465
23:55:59|0.23465
23:56:00|0.23465
23:56:01|0.23465
23:56:02|0.23465
23:56:03|0.23465
23:56:04|0.23465
23:56:05|0.23465
23:56:06|0.23496
23:56:07|0.23496
23:56:08|0.23496
23:56:09|0.23496
23:56:10|0.23496
23:56:11|0.23496
23:56:12|0.23496
23:56:13|0.23496
23:56:14|0.23496
23:56:15|0.23496
23:56:16|0.23496
23:56:17|0.23496
23:56:18|0.23503
23:56:19|0.23503
23:56:20|0.23503
23:56:22|0.23503
23:56:22|0.23503
23:56:23|0.23503
23:56:24|0.23503
23:56:25|0.23505
23:56:26|0.23505
23:56:27|0.23505
23:56:28|0.23505
23:56:29|0.23505
23:56:30|0.23505
23:56:31|0.23505
23:56:32|0.23505
23:56:33|0.23505
23:56:34|0.23505
23:56:35|0.23505
23:56:37|0.23505
23:56:37|0.23505
23:56:38|0.23506
23:56:39|0.23506
23:56:40|0.23506
23:56:41|0.23506
23:56:43|0.23506
23:56:44|0.23579
23:56:44|0.23579
23:56:45|0.23514
23:56:46|0.23514
23:56:47|0.23514
23:56:49|0.23556
23:56:49|0.23556
23:56:50|0.23559
23:56:51|0.23559
23:56:53|0.23559
23:56:54|0.23559
23:56:55|0.23559
23:56:56|0.23558
23:56:57|0.23558
23:56:58|0.23558
23:56:59|0.23558
23:57:00|0.23558
23:57:01|0.23558
23:57:02|0.23558
23:57:03|0.23559
23:57:04|0.23559
23:57:05|0.23559
23:57:06|0.23559
23:57:07|0.23559
23:57:08|0.2363
23:57:09|0.23578
23:57:10|0.23578
23:57:12|0.23578
23:57:12|0.23578
23:57:14|0.23578
23:57:15|0.23599
23:57:16|0.23601
23:57:17|0.236
23:57:18|0.236
23:57:19|0.236
23:57:20|0.236
23:57:21|0.2377
23:57:22|0.23666
23:57:23|0.23584
23:57:24|0.23549
23:57:25|0.23549
23:57:26|0.23549
23:57:27|0.23549
23:57:28|0.23549
23:57:29|0.23549
23:57:31|0.23584
23:57:31|0.23584
23:57:32|0.23587
23:57:34|0.23517
23:57:34|0.23517
23:57:35|0.23517
23:57:36|0.23517
23:57:38|0.23517
23:57:39|0.23517
23:57:39|0.23517
23:57:40|0.23517
23:57:41|0.236
23:57:43|0.236
23:57:44|0.23558
23:57:44|0.23558
23:57:46|0.23558
23:57:47|0.23558
23:57:47|0.23558
23:57:48|0.23558
23:57:49|0.23558
23:57:51|0.23558
23:57:52|0.23561
23:57:53|0.23561
23:57:54|0.23561
23:57:55|0.23561
23:57:56|0.23561
23:57:58|0.236
23:57:59|0.23533
23:58:00|0.23537
23:58:00|0.23537
23:58:02|0.23537
23:58:03|0.23537
23:58:04|0.23537
23:58:05|0.23597
23:58:06|0.23597
23:58:07|0.23597
23:58:08|0.23597
23:58:09|0.23597
23:58:10|0.23597
23:58:11|0.23597
23:58:12|0.23573
23:58:13|0.23561
23:58:14|0.236
23:58:15|0.2355
23:58:16|0.2355
23:58:18|0.2355
23:58:18|0.2355
23:58:19|0.23617
23:58:20|0.23603
23:58:21|0.2361
23:58:22|0.23595
23:58:23|0.23598
23:58:24|0.23598
23:58:25|0.23588
23:58:26|0.23588
23:58:27|0.236
23:58:28|0.236
23:58:29|0.23588
23:58:30|0.23626
23:58:31|0.23601
23:58:32|0.23601
23:58:33|0.23604
23:58:34|0.23604
23:58:35|0.23723
23:58:36|0.23796
23:58:37|0.23667
23:58:38|0.2379
23:58:39|0.2377
23:58:40|0.23816
23:58:41|0.238
23:58:43|0.23754
23:58:43|0.23754
23:58:45|0.23754
23:58:45|0.23749
23:58:46|0.23749
23:58:47|0.23768
23:58:49|0.23731
23:58:50|0.238
23:58:51|0.238
23:58:51|0.238
23:58:53|0.23793
23:58:54|0.23793
23:58:55|0.23793
23:58:57|0.23793
23:58:58|0.23745
23:58:59|0.23745
23:58:59|0.23745
23:59:01|0.23853
23:59:02|0.23853
23:59:02|0.23853
23:59:04|0.23812
23:59:05|0.23812
23:59:05|0.23804
23:59:07|0.23804
23:59:08|0.23804
23:59:09|0.23804
23:59:10|0.23804
23:59:11|0.23804
23:59:12|0.23804
23:59:13|0.23801
23:59:13|0.23801
23:59:15|0.23801
23:59:15|0.23801
23:59:17|0.23801
23:59:18|0.23801
23:59:19|0.23801
23:59:20|0.23801
23:59:20|0.23801
23:59:22|0.23801
23:59:23|0.23806
23:59:24|0.23806
23:59:25|0.23806
23:59:26|0.23773
23:59:27|0.23773
23:59:28|0.23773
23:59:29|0.23773
23:59:30|0.23854
23:59:31|0.23926
23:59:32|0.23999
23:59:33|0.23999
23:59:34|0.23982
23:59:35|0.23982
23:59:36|0.23982
23:59:37|0.2389
23:59:38|0.2389
23:59:39|0.2389
23:59:40|0.2389
23:59:41|0.23812
23:59:42|0.23834
23:59:43|0.23834
23:59:44|0.23834
23:59:45|0.23834
23:59:47|0.2387
23:59:47|0.2387
23:59:48|0.2387
23:59:49|0.2387
23:59:50|0.2387
23:59:51|0.2387
23:59:52|0.23886
23:59:53|0.23908
23:59:54|0.23908
23:59:55|0.23908
23:59:57|0.23908
23:59:58|0.23904
23:59:59|0.23904