00:00:00|0.1726
00:00:02|0.1726
00:00:03|0.1726
00:00:04|0.1726
00:00:05|0.1726
00:00:06|0.1726
00:00:07|0.1726
00:00:08|0.1726
00:00:08|0.1726
00:00:10|0.1726
00:00:10|0.1726
00:00:12|0.1726
00:00:13|0.1726
00:00:14|0.1726
00:00:15|0.1726
00:00:16|0.1726
00:00:17|0.1726
00:00:17|0.1726
00:00:18|0.1726
00:00:19|0.1726
00:00:21|0.1726
00:00:22|0.1726
00:00:23|0.1726
00:00:23|0.1726
00:00:24|0.1726
00:00:25|0.1726
00:00:27|0.1726
00:00:29|0.1726
00:00:30|0.1726
00:00:31|0.1726
00:00:32|0.1726
00:00:33|0.1726
00:00:34|0.1726
00:00:35|0.1726
00:00:36|0.1726
00:00:37|0.1726
00:00:38|0.1726
00:00:39|0.1726
00:00:40|0.1726
00:00:41|0.1726
00:00:42|0.1726
00:00:43|0.1726
00:00:44|0.1726
00:00:45|0.1726
00:00:46|0.1726
00:00:47|0.1726
00:00:48|0.1726
00:00:49|0.1726
00:00:50|0.1726
00:00:51|0.1726
00:00:52|0.1726
00:00:54|0.1726
00:00:54|0.1726
00:00:55|0.1726
00:00:57|0.1726
00:00:58|0.1726
00:00:58|0.1726
00:01:00|0.1726
00:01:00|0.1726
00:01:02|0.1726
00:01:03|0.1726
00:01:03|0.1726
00:01:04|0.1726
00:01:05|0.1726
00:01:07|0.1726
00:01:07|0.1726
00:01:09|0.1726
00:01:09|0.1726
00:01:10|0.1726
00:01:11|0.1726
00:01:12|0.1726
00:01:13|0.1726
00:01:14|0.1726
00:01:16|0.1726
00:01:17|0.1726
00:01:18|0.1726
00:01:18|0.1726
00:01:20|0.1726
00:01:20|0.1726
00:01:22|0.1726
00:01:23|0.1726
00:01:23|0.1726
00:01:24|0.1726
00:01:25|0.1726
00:01:26|0.1726
00:01:27|0.1726
00:01:29|0.1726
00:01:30|0.1726
00:01:32|0.1726
00:01:32|0.1726
00:01:33|0.1726
00:01:34|0.1726
00:01:35|0.1726
00:01:36|0.1726
00:01:37|0.1726
00:01:38|0.1726
00:01:39|0.1726
00:01:40|0.1726
00:01:41|0.1726
00:01:42|0.1726
00:01:44|0.1726
00:01:44|0.1726
00:01:45|0.1726
00:01:46|0.1726
00:01:48|0.1726
00:01:48|0.1726
00:01:49|0.1726
00:01:50|0.1726
00:01:51|0.1726
00:01:52|0.1726
00:01:53|0.1726
00:01:55|0.1726
00:01:55|0.1726
00:01:57|0.1726
00:01:57|0.1726
00:01:59|0.1726
00:02:00|0.1726
00:02:00|0.1726
00:02:02|0.1726
00:02:02|0.1726
00:02:04|0.1726
00:02:04|0.1726
00:02:06|0.1726
00:02:06|0.1726
00:02:08|0.1726
00:02:08|0.1726
00:02:10|0.1726
00:02:10|0.1726
00:02:11|0.1726
00:02:12|0.1726
00:02:13|0.1726
00:02:14|0.1726
00:02:16|0.1726
00:02:17|0.1726
00:02:17|0.1726
00:02:18|0.1726
00:02:19|0.1726
00:02:20|0.1726
00:02:21|0.1726
00:02:23|0.1726
00:02:23|0.1726
00:02:24|0.1726
00:02:25|0.1726
00:02:26|0.1726
00:02:27|0.1726
00:02:29|0.1726
00:02:30|0.1726
00:02:32|0.1726
00:02:32|0.1726
00:02:33|0.1726
00:02:35|0.1726
00:02:36|0.1726
00:02:37|0.1726
00:02:38|0.1726
00:02:39|0.1726
00:02:40|0.1726
00:02:41|0.1726
00:02:42|0.1726
00:02:43|0.1726
00:02:44|0.1726
00:02:45|0.1726
00:02:46|0.1726
00:02:47|0.1726
00:02:48|0.1726
00:02:49|0.1724
00:02:50|0.1724
00:02:52|0.1724
00:02:52|0.1724
00:02:53|0.1724
00:02:54|0.1724
00:02:55|0.1724
00:02:56|0.1724
00:02:57|0.1724
00:02:58|0.1724
00:02:59|0.1724
00:03:00|0.1724
00:03:01|0.1724
00:03:02|0.1724
00:03:04|0.1724
00:03:04|0.1724
00:03:05|0.1724
00:03:06|0.1724
00:03:07|0.1724
00:03:09|0.1724
00:03:09|0.1724
00:03:10|0.1724
00:03:12|0.1724
00:03:12|0.1724
00:03:14|0.1724
00:03:14|0.1724
00:03:15|0.1724
00:03:16|0.1724
00:03:17|0.1724
00:03:18|0.1724
00:03:20|0.1724
00:03:20|0.1724
00:03:21|0.1724
00:03:22|0.1724
00:03:24|0.1724
00:03:24|0.1724
00:03:25|0.1724
00:03:26|0.1724
00:03:27|0.1724
00:03:28|0.1724
00:03:30|0.1724
00:03:30|0.1724
00:03:32|0.1724
00:03:33|0.1724
00:03:34|0.1724
00:03:35|0.1724
00:03:36|0.1724
00:03:37|0.1724
00:03:39|0.1724
00:03:39|0.1724
00:03:40|0.1724
00:03:41|0.1724
00:03:42|0.1724
00:03:43|0.1724
00:03:45|0.1726
00:03:46|0.1726
00:03:47|0.1726
00:03:48|0.1726
00:03:49|0.1726
00:03:50|0.1726
00:03:51|0.1726
00:03:52|0.1726
00:03:53|0.1726
00:03:54|0.1726
00:03:55|0.1726
00:03:56|0.1726
00:03:57|0.1726
00:03:58|0.1726
00:03:59|0.1726
00:04:01|0.1726
00:04:01|0.1726
00:04:02|0.1726
00:04:03|0.1726
00:04:04|0.1726
00:04:05|0.1726
00:04:06|0.1726
00:04:07|0.1726
00:04:08|0.1726
00:04:09|0.1726
00:04:10|0.1726
00:04:11|0.1726
00:04:12|0.1726
00:04:13|0.1726
00:04:14|0.1726
00:04:15|0.1726
00:04:16|0.1726
00:04:17|0.1726
00:04:18|0.1726
00:04:19|0.1726
00:04:20|0.1726
00:04:21|0.1726
00:04:22|0.1726
00:04:23|0.1726
00:04:24|0.1726
00:04:25|0.1726
00:04:26|0.1726
00:04:27|0.1726
00:04:28|0.1726
00:04:29|0.1726
00:04:31|0.1726
00:04:31|0.1726
00:04:33|0.1726
00:04:34|0.1726
00:04:35|0.1726
00:04:36|0.1726
00:04:37|0.1726
00:04:37|0.1726
00:04:38|0.1726
00:04:39|0.1726
00:04:40|0.1726
00:04:41|0.1726
00:04:43|0.1726
00:04:43|0.1726
00:04:45|0.1726
00:04:46|0.1726
00:04:47|0.1726
00:04:47|0.1726
00:04:48|0.1726
00:04:49|0.1726
00:04:50|0.1726
00:04:52|0.1726
00:04:52|0.1726
00:04:54|0.1726
00:04:55|0.1726
00:04:55|0.1726
00:04:57|0.1726
00:04:58|0.1726
00:04:58|0.1726
00:04:59|0.1726
00:05:00|0.1726
00:05:01|0.1726
00:05:02|0.1726
00:05:04|0.1726
00:05:05|0.1726
00:05:06|0.1726
00:05:07|0.1726
00:05:08|0.1726
00:05:09|0.17267
00:05:10|0.17267
00:05:11|0.17267
00:05:12|0.17267
00:05:13|0.17267
00:05:14|0.17261
00:05:15|0.17261
00:05:15|0.17261
00:05:17|0.17261
00:05:18|0.17266
00:05:18|0.17266
00:05:19|0.17266
00:05:20|0.17266
00:05:22|0.17266
00:05:22|0.17266
00:05:24|0.17266
00:05:25|0.17266
00:05:26|0.17266
00:05:27|0.17266
00:05:28|0.17266
00:05:29|0.17266
00:05:29|0.17266
00:05:31|0.17266
00:05:32|0.17266
00:05:34|0.17266
00:05:34|0.17266
00:05:35|0.17266
00:05:36|0.17266
00:05:37|0.17266
00:05:38|0.17266
00:05:39|0.17266
00:05:40|0.17266
00:05:41|0.17266
00:05:42|0.17266
00:05:43|0.17266
00:05:44|0.17266
00:05:45|0.17266
00:05:46|0.17266
00:05:47|0.17266
00:05:48|0.17266
00:05:49|0.17266
00:05:50|0.17266
00:05:51|0.17266
00:05:52|0.17266
00:05:53|0.17266
00:05:54|0.17266
00:05:55|0.17266
00:05:56|0.17266
00:05:57|0.17266
00:05:58|0.17266
00:05:59|0.17266
00:06:00|0.17266
00:06:01|0.17266
00:06:02|0.17266
00:06:03|0.17266
00:06:04|0.17266
00:06:05|0.17266
00:06:06|0.17266
00:06:07|0.17266
00:06:08|0.17266
00:06:09|0.17266
00:06:10|0.17266
00:06:11|0.17266
00:06:12|0.17266
00:06:13|0.17266
00:06:14|0.17266
00:06:15|0.17266
00:06:16|0.17266
00:06:17|0.17266
00:06:18|0.17266
00:06:19|0.17266
00:06:20|0.17266
00:06:21|0.17266
00:06:22|0.17266
00:06:23|0.17266
00:06:24|0.1724
00:06:25|0.1724
00:06:26|0.1724
00:06:27|0.1724
00:06:28|0.1724
00:06:29|0.1724
00:06:30|0.1724
00:06:31|0.1724
00:06:33|0.1724
00:06:33|0.1724
00:06:35|0.1724
00:06:36|0.1724
00:06:37|0.1724
00:06:37|0.1724
00:06:38|0.1724
00:06:39|0.1724
00:06:40|0.1724
00:06:42|0.1724
00:06:43|0.1724
00:06:44|0.1724
00:06:44|0.1724
00:06:45|0.1724
00:06:46|0.1724
00:06:48|0.1724
00:06:49|0.1724
00:06:49|0.1724
00:06:51|0.1724
00:06:51|0.1724
00:06:53|0.1724
00:06:54|0.1724
00:06:54|0.1724
00:06:56|0.1724
00:06:57|0.1724
00:06:57|0.1724
00:06:58|0.1724
00:06:59|0.1724
00:07:00|0.1724
00:07:01|0.1724
00:07:03|0.1724
00:07:04|0.1724
00:07:04|0.1724
00:07:05|0.1724
00:07:07|0.1724
00:07:07|0.1724
00:07:08|0.1724
00:07:10|0.1724
00:07:11|0.1724
00:07:12|0.1724
00:07:12|0.1724
00:07:13|0.1724
00:07:15|0.1724
00:07:16|0.1724
00:07:16|0.1724
00:07:17|0.1724
00:07:18|0.1724
00:07:19|0.1724
00:07:21|0.1724
00:07:22|0.1724
00:07:22|0.1724
00:07:23|0.1724
00:07:24|0.1724
00:07:25|0.1724
00:07:27|0.1724
00:07:27|0.1724
00:07:28|0.1724
00:07:30|0.1724
00:07:30|0.1724
00:07:31|0.1724
00:07:32|0.1724
00:07:34|0.1724
00:07:35|0.1724
00:07:36|0.1724
00:07:37|0.1724
00:07:39|0.1724
00:07:39|0.1724
00:07:40|0.1724
00:07:42|0.1724
00:07:43|0.1724
00:07:43|0.1724
00:07:45|0.1724
00:07:45|0.1724
00:07:47|0.1724
00:07:48|0.1724
00:07:49|0.1724
00:07:50|0.1724
00:07:51|0.1724
00:07:52|0.1724
00:07:53|0.1724
00:07:54|0.1724
00:07:55|0.1724
00:07:56|0.1724
00:07:57|0.1724
00:07:58|0.1724
00:07:59|0.1724
00:08:00|0.1724
00:08:01|0.1724
00:08:03|0.1724
00:08:03|0.1724
00:08:04|0.1724
00:08:05|0.1724
00:08:06|0.1724
00:08:07|0.1724
00:08:08|0.1724
00:08:09|0.1724
00:08:10|0.1724
00:08:11|0.1724
00:08:12|0.1724
00:08:13|0.1724
00:08:14|0.1724
00:08:15|0.1724
00:08:16|0.1724
00:08:17|0.1724
00:08:18|0.1724
00:08:19|0.1724
00:08:20|0.1724
00:08:21|0.1724
00:08:22|0.1724
00:08:24|0.1724
00:08:24|0.1724
00:08:26|0.1724
00:08:27|0.1724
00:08:27|0.1724
00:08:28|0.1724
00:08:29|0.1724
00:08:30|0.17267
00:08:31|0.17267
00:08:33|0.17267
00:08:33|0.17267
00:08:35|0.17267
00:08:36|0.17267
00:08:38|0.17267
00:08:38|0.17267
00:08:39|0.17267
00:08:40|0.17267
00:08:41|0.17267
00:08:42|0.17267
00:08:43|0.17267
00:08:44|0.17267
00:08:45|0.17267
00:08:46|0.17267
00:08:47|0.17267
00:08:48|0.17267
00:08:49|0.17267
00:08:50|0.17267
00:08:51|0.17267
00:08:53|0.17267
00:08:53|0.17267
00:08:54|0.17267
00:08:55|0.17267
00:08:56|0.17267
00:08:57|0.17267
00:08:58|0.17267
00:08:59|0.17267
00:09:00|0.17267
00:09:01|0.17267
00:09:02|0.17267
00:09:03|0.17267
00:09:04|0.17267
00:09:05|0.17267
00:09:06|0.17267
00:09:07|0.17267
00:09:08|0.17267
00:09:09|0.17267
00:09:10|0.17267
00:09:11|0.17267
00:09:12|0.17267
00:09:13|0.17267
00:09:14|0.17267
00:09:15|0.17267
00:09:16|0.17266
00:09:17|0.17266
00:09:18|0.17266
00:09:19|0.17266
00:09:20|0.17266
00:09:21|0.17266
00:09:22|0.17266
00:09:23|0.17266
00:09:24|0.17266
00:09:25|0.17266
00:09:26|0.17266
00:09:27|0.17266
00:09:28|0.17266
00:09:29|0.17266
00:09:30|0.17266
00:09:31|0.17266
00:09:32|0.17266
00:09:33|0.17266
00:09:34|0.17266
00:09:36|0.17266
00:09:37|0.17266
00:09:38|0.17266
00:09:39|0.17278
00:09:40|0.17278
00:09:41|0.17278
00:09:42|0.17278
00:09:43|0.17278
00:09:45|0.17278
00:09:45|0.17278
00:09:46|0.17278
00:09:47|0.17278
00:09:48|0.17278
00:09:49|0.17278
00:09:50|0.17278
00:09:51|0.17278
00:09:52|0.17278
00:09:53|0.17278
00:09:54|0.17278
00:09:55|0.17278
00:09:56|0.17278
00:09:57|0.17278
00:09:58|0.17278
00:09:59|0.17278
00:10:00|0.17278
00:10:01|0.17278
00:10:02|0.17278
00:10:03|0.17278
00:10:04|0.17278
00:10:05|0.17278
00:10:06|0.17278
00:10:07|0.17278
00:10:08|0.17278
00:10:09|0.17278
00:10:10|0.17278
00:10:11|0.17278
00:10:12|0.17278
00:10:13|0.17278
00:10:14|0.17316
00:10:15|0.17316
00:10:16|0.17316
00:10:17|0.17317
00:10:18|0.17317
00:10:19|0.17317
00:10:20|0.17317
00:10:21|0.17317
00:10:22|0.17317
00:10:23|0.17317
00:10:24|0.17317
00:10:25|0.17317
00:10:26|0.17317
00:10:27|0.17317
00:10:28|0.17317
00:10:29|0.17317
00:10:30|0.17317
00:10:31|0.17317
00:10:32|0.17317
00:10:33|0.17317
00:10:34|0.17323
00:10:35|0.17323
00:10:36|0.17323
00:10:37|0.17323
00:10:39|0.17323
00:10:40|0.17323
00:10:41|0.17323
00:10:42|0.17323
00:10:43|0.17323
00:10:44|0.17323
00:10:45|0.17323
00:10:46|0.17323
00:10:47|0.17323
00:10:48|0.17323
00:10:49|0.17323
00:10:50|0.17323
00:10:51|0.17323
00:10:52|0.17323
00:10:53|0.17323
00:10:54|0.17323
00:10:55|0.17323
00:10:56|0.17323
00:10:57|0.17323
00:10:58|0.17323
00:10:59|0.17323
00:11:00|0.17323
00:11:01|0.17323
00:11:03|0.17323
00:11:03|0.17323
00:11:04|0.17323
00:11:05|0.17323
00:11:06|0.17323
00:11:07|0.17323
00:11:08|0.17323
00:11:09|0.17323
00:11:10|0.17323
00:11:11|0.17323
00:11:12|0.17323
00:11:13|0.17323
00:11:14|0.17323
00:11:15|0.17323
00:11:16|0.17323
00:11:17|0.17323
00:11:18|0.17323
00:11:19|0.17323
00:11:20|0.17323
00:11:21|0.17323
00:11:22|0.17323
00:11:23|0.17323
00:11:24|0.17323
00:11:25|0.17323
00:11:26|0.17323
00:11:27|0.17323
00:11:28|0.17323
00:11:29|0.17323
00:11:30|0.17323
00:11:31|0.17323
00:11:32|0.17323
00:11:33|0.17323
00:11:34|0.17323
00:11:35|0.17323
00:11:36|0.17323
00:11:37|0.17323
00:11:39|0.17298
00:11:39|0.17298
00:11:40|0.17298
00:11:42|0.17298
00:11:43|0.17298
00:11:44|0.17298
00:11:45|0.17298
00:11:46|0.17298
00:11:47|0.17298
00:11:48|0.17298
00:11:49|0.17298
00:11:50|0.17298
00:11:51|0.17298
00:11:52|0.17298
00:11:53|0.17298
00:11:54|0.17298
00:11:55|0.17299
00:11:56|0.17299
00:11:57|0.17299
00:11:58|0.17299
00:11:59|0.17299
00:12:00|0.17299
00:12:01|0.17299
00:12:02|0.17299
00:12:03|0.17299
00:12:04|0.17299
00:12:05|0.17299
00:12:06|0.17299
00:12:07|0.17299
00:12:08|0.17299
00:12:09|0.17299
00:12:10|0.17299
00:12:11|0.17299
00:12:12|0.17299
00:12:13|0.17299
00:12:14|0.17299
00:12:15|0.17299
00:12:17|0.17299
00:12:17|0.17299
00:12:18|0.17299
00:12:19|0.17299
00:12:20|0.17299
00:12:21|0.17299
00:12:22|0.17299
00:12:23|0.17299
00:12:24|0.17299
00:12:25|0.17299
00:12:26|0.17299
00:12:27|0.17299
00:12:28|0.17299
00:12:29|0.17299
00:12:30|0.17299
00:12:31|0.17299
00:12:32|0.17299
00:12:33|0.17299
00:12:34|0.17299
00:12:35|0.17299
00:12:36|0.17299
00:12:37|0.17299
00:12:39|0.17299
00:12:40|0.17299
00:12:41|0.17299
00:12:42|0.17299
00:12:44|0.17299
00:12:44|0.17299
00:12:45|0.17299
00:12:46|0.17299
00:12:48|0.17299
00:12:48|0.17299
00:12:49|0.17299
00:12:50|0.17299
00:12:51|0.17299
00:12:52|0.17299
00:12:53|0.17299
00:12:54|0.17299
00:12:55|0.17299
00:12:56|0.17299
00:12:57|0.17279
00:12:59|0.17279
00:12:59|0.17269
00:13:00|0.17269
00:13:01|0.17269
00:13:02|0.17269
00:13:04|0.17269
00:13:04|0.17269
00:13:05|0.17269
00:13:06|0.17269
00:13:07|0.17269
00:13:08|0.17269
00:13:09|0.17269
00:13:10|0.17269
00:13:11|0.17269
00:13:12|0.17269
00:13:13|0.17269
00:13:14|0.17269
00:13:15|0.17269
00:13:16|0.17269
00:13:17|0.17269
00:13:18|0.17269
00:13:19|0.17269
00:13:20|0.17269
00:13:21|0.17269
00:13:23|0.17269
00:13:23|0.17269
00:13:25|0.17269
00:13:26|0.17269
00:13:26|0.17269
00:13:28|0.17269
00:13:29|0.17269
00:13:29|0.17269
00:13:31|0.17269
00:13:32|0.17269
00:13:33|0.17269
00:13:33|0.17269
00:13:35|0.17269
00:13:36|0.17269
00:13:36|0.17269
00:13:38|0.17269
00:13:39|0.17269
00:13:40|0.17269
00:13:41|0.17269
00:13:42|0.17269
00:13:43|0.17269
00:13:44|0.17269
00:13:45|0.17269
00:13:47|0.17269
00:13:47|0.17269
00:13:48|0.17269
00:13:49|0.17269
00:13:50|0.17269
00:13:51|0.17269
00:13:52|0.17269
00:13:53|0.17269
00:13:54|0.17269
00:13:55|0.17269
00:13:56|0.17269
00:13:57|0.17269
00:13:58|0.17269
00:13:59|0.17269
00:14:01|0.17269
00:14:01|0.17269
00:14:03|0.17269
00:14:03|0.17269
00:14:05|0.17269
00:14:05|0.17269
00:14:06|0.17269
00:14:08|0.17269
00:14:08|0.17269
00:14:09|0.17269
00:14:11|0.17269
00:14:12|0.17269
00:14:12|0.17269
00:14:14|0.17269
00:14:14|0.17269
00:14:15|0.17269
00:14:16|0.17269
00:14:17|0.17269
00:14:18|0.17269
00:14:19|0.17269
00:14:21|0.17269
00:14:22|0.17269
00:14:23|0.17269
00:14:23|0.17269
00:14:24|0.17269
00:14:25|0.17269
00:14:26|0.17269
00:14:27|0.17269
00:14:29|0.17269
00:14:30|0.17269
00:14:30|0.17269
00:14:31|0.17269
00:14:32|0.17269
00:14:34|0.17269
00:14:34|0.17269
00:14:35|0.17269
00:14:36|0.17269
00:14:38|0.17269
00:14:39|0.17269
00:14:39|0.17269
00:14:41|0.17269
00:14:43|0.17269
00:14:43|0.17269
00:14:44|0.17269
00:14:45|0.17269
00:14:46|0.17269
00:14:47|0.17269
00:14:48|0.17269
00:14:50|0.17269
00:14:51|0.17269
00:14:51|0.17269
00:14:53|0.17269
00:14:53|0.17269
00:14:55|0.17269
00:14:56|0.17269
00:14:57|0.17269
00:14:58|0.17269
00:14:59|0.17269
00:15:00|0.17269
00:15:01|0.17269
00:15:02|0.17269
00:15:03|0.17269
00:15:04|0.17269
00:15:04|0.17269
00:15:05|0.17269
00:15:07|0.17269
00:15:08|0.17269
00:15:09|0.17269
00:15:10|0.17269
00:15:10|0.17269
00:15:12|0.17269
00:15:13|0.17269
00:15:14|0.17269
00:15:14|0.17269
00:15:16|0.17269
00:15:17|0.17269
00:15:18|0.17269
00:15:19|0.17269
00:15:20|0.17269
00:15:21|0.17269
00:15:22|0.17269
00:15:23|0.17269
00:15:23|0.17269
00:15:25|0.17269
00:15:25|0.17269
00:15:27|0.17269
00:15:27|0.17269
00:15:29|0.17269
00:15:30|0.17269
00:15:31|0.17269
00:15:31|0.17269
00:15:33|0.17269
00:15:33|0.17269
00:15:34|0.17269
00:15:36|0.17269
00:15:37|0.17269
00:15:38|0.17269
00:15:39|0.17269
00:15:39|0.17269
00:15:41|0.17269
00:15:42|0.17269
00:15:44|0.17269
00:15:44|0.17269
00:15:45|0.17269
00:15:46|0.17269
00:15:48|0.17269
00:15:48|0.17269
00:15:49|0.17269
00:15:51|0.17269
00:15:52|0.17269
00:15:53|0.17269
00:15:54|0.17339
00:15:55|0.17339
00:15:56|0.17339
00:15:57|0.17339
00:15:58|0.17339
00:15:59|0.17339
00:16:00|0.17339
00:16:01|0.17339
00:16:02|0.17339
00:16:03|0.17339
00:16:04|0.17339
00:16:05|0.17339
00:16:06|0.17339
00:16:07|0.17339
00:16:08|0.17339
00:16:09|0.17339
00:16:10|0.17339
00:16:11|0.17339
00:16:12|0.17339
00:16:13|0.17339
00:16:14|0.17339
00:16:15|0.17339
00:16:16|0.17339
00:16:17|0.17339
00:16:18|0.17339
00:16:19|0.17339
00:16:20|0.17339
00:16:21|0.17339
00:16:22|0.17339
00:16:23|0.17339
00:16:24|0.17339
00:16:25|0.17339
00:16:26|0.17339
00:16:27|0.17339
00:16:28|0.17337
00:16:29|0.17337
00:16:30|0.17349
00:16:31|0.17349
00:16:32|0.17349
00:16:33|0.17349
00:16:34|0.17349
00:16:35|0.17349
00:16:36|0.17349
00:16:37|0.17349
00:16:38|0.17349
00:16:39|0.17349
00:16:40|0.17349
00:16:41|0.17349
00:16:42|0.17349
00:16:43|0.17349
00:16:44|0.17324
00:16:45|0.17324
00:16:46|0.17324
00:16:47|0.17324
00:16:48|0.17324
00:16:49|0.17324
00:16:51|0.17324
00:16:52|0.17324
00:16:53|0.17324
00:16:54|0.17324
00:16:55|0.1732
00:16:56|0.1732
00:16:57|0.1732
00:16:58|0.1732
00:16:59|0.1732
00:17:00|0.1732
00:17:00|0.1732
00:17:02|0.1732
00:17:03|0.1732
00:17:04|0.1732
00:17:05|0.1732
00:17:06|0.1732
00:17:07|0.1732
00:17:08|0.1732
00:17:09|0.1732
00:17:10|0.1732
00:17:11|0.1732
00:17:12|0.1732
00:17:13|0.1732
00:17:14|0.1732
00:17:15|0.1732
00:17:16|0.1732
00:17:17|0.1732
00:17:18|0.1732
00:17:19|0.1732
00:17:20|0.1732
00:17:21|0.1732
00:17:22|0.1732
00:17:23|0.1732
00:17:24|0.1732
00:17:25|0.1732
00:17:26|0.1732
00:17:27|0.1732
00:17:28|0.1732
00:17:29|0.1732
00:17:30|0.1732
00:17:31|0.1732
00:17:32|0.1732
00:17:33|0.1732
00:17:34|0.1732
00:17:35|0.1732
00:17:36|0.1732
00:17:37|0.1732
00:17:38|0.1732
00:17:39|0.1732
00:17:40|0.1732
00:17:41|0.1732
00:17:42|0.1732
00:17:43|0.1732
00:17:45|0.1732
00:17:45|0.1732
00:17:46|0.1732
00:17:47|0.1732
00:17:49|0.1732
00:17:50|0.1732
00:17:51|0.1732
00:17:52|0.1732
00:17:53|0.1732
00:17:54|0.1732
00:17:55|0.1732
00:17:56|0.1732
00:17:57|0.1732
00:17:58|0.1732
00:17:59|0.1732
00:18:00|0.1732
00:18:01|0.1732
00:18:02|0.1732
00:18:03|0.1732
00:18:04|0.1732
00:18:05|0.1732
00:18:06|0.1732
00:18:07|0.1732
00:18:08|0.1732
00:18:09|0.1732
00:18:10|0.1732
00:18:11|0.1732
00:18:12|0.1732
00:18:14|0.1732
00:18:14|0.1732
00:18:16|0.1732
00:18:16|0.1732
00:18:17|0.1732
00:18:18|0.1732
00:18:19|0.1732
00:18:21|0.1732
00:18:21|0.1732
00:18:22|0.17311
00:18:23|0.17311
00:18:24|0.17311
00:18:25|0.17311
00:18:26|0.17311
00:18:27|0.17311
00:18:28|0.17311
00:18:29|0.17311
00:18:30|0.17311
00:18:31|0.17308
00:18:32|0.17308
00:18:33|0.17308
00:18:34|0.17308
00:18:35|0.17308
00:18:36|0.17308
00:18:37|0.17308
00:18:38|0.17308
00:18:39|0.17308
00:18:40|0.17308
00:18:41|0.17308
00:18:42|0.17308
00:18:43|0.17308
00:18:45|0.17308
00:18:46|0.17308
00:18:48|0.17308
00:18:48|0.17308
00:18:49|0.17308
00:18:50|0.17308
00:18:51|0.17308
00:18:53|0.17335
00:18:54|0.17335
00:18:55|0.17335
00:18:56|0.17335
00:18:56|0.17335
00:18:58|0.17335
00:18:59|0.17335
00:19:00|0.17335
00:19:00|0.17335
00:19:02|0.17335
00:19:02|0.17335
00:19:04|0.17335
00:19:04|0.17335
00:19:05|0.17335
00:19:07|0.17335
00:19:07|0.17335
00:19:08|0.17335
00:19:09|0.17335
00:19:11|0.17335
00:19:12|0.17335
00:19:13|0.17335
00:19:14|0.17335
00:19:14|0.17335
00:19:16|0.17335
00:19:16|0.17335
00:19:18|0.17335
00:19:18|0.17335
00:19:20|0.17335
00:19:21|0.17335
00:19:21|0.17335
00:19:22|0.17335
00:19:23|0.17335
00:19:25|0.17335
00:19:25|0.17335
00:19:26|0.17335
00:19:27|0.17335
00:19:28|0.17335
00:19:30|0.17335
00:19:30|0.17335
00:19:31|0.17335
00:19:33|0.17335
00:19:33|0.17335
00:19:35|0.17335
00:19:35|0.17335
00:19:36|0.17335
00:19:37|0.17335
00:19:39|0.17335
00:19:39|0.17335
00:19:40|0.17335
00:19:42|0.17335
00:19:42|0.17335
00:19:43|0.17335
00:19:44|0.17335
00:19:46|0.17335
00:19:47|0.17335
00:19:48|0.17335
00:19:49|0.173
00:19:51|0.173
00:19:51|0.173
00:19:52|0.173
00:19:53|0.173
00:19:54|0.173
00:19:55|0.173
00:19:56|0.173
00:19:58|0.173
00:19:59|0.173
00:20:00|0.173
00:20:01|0.173
00:20:01|0.173
00:20:02|0.173
00:20:03|0.173
00:20:05|0.173
00:20:05|0.173
00:20:07|0.173
00:20:08|0.173
00:20:09|0.173
00:20:10|0.173
00:20:10|0.173
00:20:12|0.173
00:20:12|0.173
00:20:14|0.173
00:20:14|0.173
00:20:16|0.173
00:20:17|0.173
00:20:17|0.173
00:20:19|0.173
00:20:20|0.173
00:20:20|0.173
00:20:22|0.173
00:20:22|0.173
00:20:24|0.173
00:20:25|0.173
00:20:26|0.173
00:20:26|0.173
00:20:27|0.17211
00:20:28|0.17277
00:20:30|0.17277
00:20:31|0.17277
00:20:32|0.17277
00:20:32|0.17277
00:20:33|0.17277
00:20:34|0.17277
00:20:36|0.17277
00:20:37|0.17277
00:20:38|0.17277
00:20:38|0.17277
00:20:39|0.17277
00:20:40|0.17277
00:20:41|0.17277
00:20:43|0.17277
00:20:43|0.173
00:20:44|0.173
00:20:46|0.173
00:20:47|0.173
00:20:48|0.173
00:20:50|0.173
00:20:51|0.173
00:20:52|0.173
00:20:53|0.173
00:20:53|0.173
00:20:55|0.173
00:20:56|0.17299
00:20:57|0.17299
00:20:57|0.17299
00:20:58|0.17299
00:20:59|0.17299
00:21:01|0.17299
00:21:01|0.17299
00:21:02|0.17299
00:21:03|0.17299
00:21:04|0.17299
00:21:06|0.17299
00:21:07|0.17299
00:21:07|0.17299
00:21:09|0.17299
00:21:10|0.17299
00:21:11|0.17299
00:21:12|0.17299
00:21:13|0.17299
00:21:13|0.17299
00:21:15|0.17299
00:21:16|0.17299
00:21:17|0.17299
00:21:18|0.17299
00:21:19|0.17299
00:21:20|0.17299
00:21:21|0.17299
00:21:22|0.17299
00:21:23|0.17299
00:21:24|0.17299
00:21:25|0.17299
00:21:26|0.17299
00:21:27|0.17299
00:21:28|0.17299
00:21:29|0.17299
00:21:30|0.17299
00:21:31|0.17299
00:21:32|0.17299
00:21:33|0.17299
00:21:34|0.17299
00:21:35|0.17299
00:21:36|0.17299
00:21:37|0.17299
00:21:38|0.17299
00:21:39|0.17299
00:21:40|0.17299
00:21:41|0.17267
00:21:42|0.17267
00:21:43|0.17267
00:21:44|0.17267
00:21:45|0.17267
00:21:46|0.17267
00:21:47|0.17267
00:21:49|0.17267
00:21:49|0.17267
00:21:50|0.17267
00:21:51|0.17267
00:21:52|0.17267
00:21:53|0.17267
00:21:54|0.17267
00:21:55|0.17267
00:21:56|0.17267
00:21:57|0.17267
00:21:58|0.17267
00:22:00|0.17267
00:22:00|0.17267
00:22:02|0.17267
00:22:02|0.17267
00:22:04|0.17267
00:22:05|0.17267
00:22:06|0.17267
00:22:06|0.17267
00:22:07|0.17267
00:22:09|0.17267
00:22:10|0.173
00:22:10|0.173
00:22:11|0.173
00:22:12|0.173
00:22:14|0.173
00:22:15|0.173
00:22:16|0.173
00:22:17|0.173
00:22:18|0.173
00:22:19|0.173
00:22:19|0.173
00:22:21|0.173
00:22:21|0.173
00:22:23|0.173
00:22:23|0.173
00:22:25|0.173
00:22:26|0.173
00:22:27|0.173
00:22:28|0.173
00:22:29|0.173
00:22:29|0.173
00:22:31|0.173
00:22:31|0.173
00:22:32|0.173
00:22:34|0.173
00:22:35|0.173
00:22:36|0.173
00:22:36|0.173
00:22:38|0.173
00:22:39|0.173
00:22:40|0.173
00:22:41|0.173
00:22:41|0.173
00:22:43|0.173
00:22:44|0.173
00:22:44|0.173
00:22:45|0.173
00:22:47|0.173
00:22:48|0.173
00:22:49|0.173
00:22:51|0.173
00:22:51|0.173
00:22:52|0.173
00:22:53|0.173
00:22:54|0.173
00:22:55|0.173
00:22:57|0.173
00:22:58|0.173
00:22:59|0.173
00:23:00|0.173
00:23:01|0.173
00:23:02|0.173
00:23:03|0.173
00:23:04|0.173
00:23:05|0.173
00:23:06|0.173
00:23:07|0.173
00:23:08|0.173
00:23:09|0.173
00:23:10|0.173
00:23:11|0.173
00:23:12|0.173
00:23:13|0.173
00:23:14|0.173
00:23:15|0.173
00:23:16|0.173
00:23:17|0.173
00:23:18|0.173
00:23:19|0.173
00:23:20|0.173
00:23:21|0.173
00:23:22|0.173
00:23:23|0.173
00:23:24|0.173
00:23:25|0.173
00:23:26|0.173
00:23:27|0.173
00:23:28|0.173
00:23:29|0.173
00:23:30|0.173
00:23:31|0.173
00:23:32|0.173
00:23:33|0.173
00:23:34|0.173
00:23:35|0.173
00:23:36|0.173
00:23:37|0.17317
00:23:38|0.17317
00:23:39|0.17317
00:23:40|0.17317
00:23:41|0.17317
00:23:42|0.17317
00:23:43|0.17317
00:23:44|0.17317
00:23:45|0.17317
00:23:46|0.17317
00:23:47|0.17317
00:23:48|0.17317
00:23:50|0.17317
00:23:51|0.17317
00:23:52|0.17317
00:23:53|0.17317
00:23:54|0.17317
00:23:55|0.17317
00:23:56|0.17317
00:23:57|0.17317
00:23:58|0.17317
00:23:59|0.17317
00:24:00|0.17317
00:24:01|0.17317
00:24:02|0.17317
00:24:03|0.17317
00:24:04|0.17317
00:24:05|0.17317
00:24:06|0.17317
00:24:07|0.17317
00:24:08|0.17317
00:24:09|0.17317
00:24:10|0.17317
00:24:11|0.17317
00:24:12|0.17317
00:24:13|0.17317
00:24:14|0.17317
00:24:15|0.17317
00:24:16|0.17317
00:24:17|0.17317
00:24:18|0.17317
00:24:19|0.17317
00:24:20|0.17317
00:24:22|0.17317
00:24:22|0.17317
00:24:23|0.17317
00:24:25|0.17317
00:24:25|0.17317
00:24:27|0.17317
00:24:28|0.17317
00:24:29|0.17317
00:24:30|0.17317
00:24:31|0.17317
00:24:32|0.17317
00:24:32|0.17317
00:24:34|0.17317
00:24:35|0.17317
00:24:35|0.17317
00:24:36|0.17317
00:24:38|0.17317
00:24:39|0.17317
00:24:40|0.17317
00:24:41|0.17317
00:24:42|0.17317
00:24:43|0.17317
00:24:43|0.17317
00:24:45|0.17317
00:24:45|0.17317
00:24:47|0.17317
00:24:48|0.17317
00:24:49|0.17317
00:24:50|0.17317
00:24:52|0.17317
00:24:52|0.17317
00:24:53|0.17317
00:24:54|0.17317
00:24:56|0.17317
00:24:57|0.17317
00:24:58|0.17317
00:24:59|0.17317
00:25:00|0.17317
00:25:01|0.17317
00:25:02|0.17317
00:25:03|0.17317
00:25:04|0.17317
00:25:05|0.17317
00:25:06|0.17356
00:25:07|0.17356
00:25:08|0.17356
00:25:09|0.1736
00:25:11|0.1736
00:25:11|0.1736
00:25:13|0.1736
00:25:13|0.1736
00:25:14|0.1736
00:25:16|0.1736
00:25:16|0.1736
00:25:18|0.1736
00:25:19|0.1736
00:25:20|0.1736
00:25:20|0.1736
00:25:22|0.1736
00:25:22|0.1736
00:25:23|0.1736
00:25:24|0.1736
00:25:26|0.1736
00:25:26|0.1736
00:25:27|0.1736
00:25:29|0.1736
00:25:29|0.1736
00:25:31|0.1736
00:25:32|0.1736
00:25:33|0.1736
00:25:33|0.1736
00:25:34|0.17363
00:25:35|0.17363
00:25:37|0.17363
00:25:37|0.17363
00:25:38|0.17363
00:25:39|0.17363
00:25:41|0.17363
00:25:42|0.17376
00:25:43|0.17376
00:25:43|0.17376
00:25:44|0.17376
00:25:46|0.17376
00:25:47|0.17376
00:25:47|0.17389
00:25:48|0.17389
00:25:50|0.17389
00:25:51|0.17389
00:25:52|0.17389
00:25:54|0.17389
00:25:55|0.17407
00:25:56|0.17407
00:25:57|0.17407
00:25:58|0.17407
00:25:59|0.17407
00:26:00|0.17407
00:26:00|0.17407
00:26:02|0.17407
00:26:03|0.17407
00:26:03|0.17407
00:26:05|0.17407
00:26:06|0.17407
00:26:07|0.17407
00:26:08|0.17407
00:26:09|0.17407
00:26:10|0.17376
00:26:11|0.17376
00:26:12|0.17376
00:26:13|0.17376
00:26:14|0.17376
00:26:15|0.17376
00:26:16|0.17364
00:26:17|0.17364
00:26:18|0.17364
00:26:19|0.17364
00:26:20|0.17364
00:26:21|0.17364
00:26:22|0.17364
00:26:23|0.17364
00:26:24|0.17367
00:26:25|0.17367
00:26:26|0.17367
00:26:27|0.17367
00:26:28|0.17367
00:26:29|0.17367
00:26:30|0.17367
00:26:31|0.17367
00:26:32|0.17367
00:26:33|0.17367
00:26:34|0.17367
00:26:35|0.17367
00:26:36|0.17367
00:26:38|0.17367
00:26:38|0.17367
00:26:39|0.17367
00:26:40|0.17367
00:26:41|0.17367
00:26:42|0.17367
00:26:43|0.17367
00:26:44|0.17367
00:26:45|0.17367
00:26:46|0.17367
00:26:47|0.17367
00:26:48|0.17367
00:26:49|0.17367
00:26:50|0.17367
00:26:52|0.17367
00:26:53|0.1739
00:26:55|0.1739
00:26:56|0.1739
00:26:57|0.1739
00:26:58|0.1739
00:26:59|0.1739
00:27:00|0.1739
00:27:01|0.1739
00:27:02|0.1739
00:27:03|0.1739
00:27:04|0.1739
00:27:06|0.174
00:27:06|0.174
00:27:07|0.174
00:27:08|0.174
00:27:09|0.174
00:27:10|0.174
00:27:11|0.174
00:27:12|0.174
00:27:13|0.174
00:27:14|0.174
00:27:15|0.174
00:27:16|0.174
00:27:17|0.174
00:27:18|0.174
00:27:19|0.174
00:27:20|0.174
00:27:21|0.174
00:27:22|0.174
00:27:23|0.174
00:27:25|0.17427
00:27:25|0.17427
00:27:26|0.17427
00:27:27|0.17427
00:27:29|0.17427
00:27:29|0.17427
00:27:30|0.17427
00:27:31|0.174
00:27:32|0.17431
00:27:34|0.17431
00:27:34|0.17431
00:27:35|0.17431
00:27:37|0.17431
00:27:37|0.17431
00:27:38|0.17431
00:27:39|0.17431
00:27:41|0.17431
00:27:41|0.17431
00:27:42|0.17431
00:27:44|0.17431
00:27:45|0.17431
00:27:45|0.17431
00:27:46|0.17431
00:27:47|0.17431
00:27:49|0.17431
00:27:50|0.17431
00:27:50|0.17431
00:27:51|0.174
00:27:53|0.174
00:27:53|0.174
00:27:55|0.174
00:27:56|0.17403
00:27:57|0.17403
00:27:58|0.17403
00:27:58|0.17403
00:28:00|0.17403
00:28:01|0.17403
00:28:01|0.17403
00:28:03|0.17403
00:28:04|0.17403
00:28:05|0.17385
00:28:06|0.17385
00:28:07|0.17385
00:28:08|0.17385
00:28:10|0.17385
00:28:10|0.17385
00:28:11|0.17385
00:28:12|0.17385
00:28:13|0.17385
00:28:14|0.17385
00:28:15|0.17385
00:28:16|0.17385
00:28:18|0.17385
00:28:18|0.17385
00:28:19|0.17385
00:28:20|0.17385
00:28:21|0.17385
00:28:23|0.17385
00:28:23|0.17385
00:28:24|0.17385
00:28:25|0.17385
00:28:26|0.17385
00:28:27|0.17385
00:28:28|0.17385
00:28:29|0.17385
00:28:30|0.17385
00:28:31|0.17385
00:28:32|0.17385
00:28:33|0.17385
00:28:34|0.17385
00:28:35|0.17385
00:28:36|0.17385
00:28:37|0.17426
00:28:38|0.17426
00:28:39|0.17404
00:28:40|0.17404
00:28:41|0.17426
00:28:42|0.17426
00:28:44|0.17426
00:28:45|0.17426
00:28:46|0.17426
00:28:47|0.17395
00:28:48|0.17391
00:28:49|0.17391
00:28:50|0.17391
00:28:51|0.17391
00:28:52|0.17391
00:28:53|0.17391
00:28:55|0.17391
00:28:56|0.17409
00:28:57|0.17409
00:28:58|0.17409
00:28:59|0.17354
00:29:00|0.17354
00:29:01|0.17354
00:29:02|0.17354
00:29:03|0.17354
00:29:04|0.17354
00:29:05|0.17426
00:29:06|0.17426
00:29:07|0.17426
00:29:08|0.17426
00:29:09|0.17426
00:29:11|0.17426
00:29:11|0.17426
00:29:12|0.17426
00:29:13|0.17426
00:29:14|0.17426
00:29:15|0.17426
00:29:16|0.17426
00:29:17|0.17426
00:29:18|0.17426
00:29:19|0.17426
00:29:20|0.17426
00:29:21|0.17426
00:29:22|0.17426
00:29:23|0.17426
00:29:24|0.17426
00:29:25|0.17426
00:29:26|0.17426
00:29:28|0.17426
00:29:29|0.17426
00:29:30|0.17426
00:29:31|0.17426
00:29:31|0.17426
00:29:33|0.17426
00:29:34|0.17426
00:29:35|0.17426
00:29:36|0.17426
00:29:37|0.17426
00:29:37|0.17387
00:29:39|0.17385
00:29:40|0.17377
00:29:41|0.17377
00:29:41|0.17377
00:29:42|0.17377
00:29:43|0.17435
00:29:44|0.17435
00:29:46|0.17435
00:29:47|0.17435
00:29:48|0.17435
00:29:48|0.17435
00:29:50|0.17435
00:29:51|0.17435
00:29:52|0.17435
00:29:52|0.17435
00:29:53|0.17435
00:29:55|0.17435
00:29:57|0.17435
00:29:58|0.17435
00:29:59|0.17435
00:30:00|0.17435
00:30:01|0.17435
00:30:02|0.17435
00:30:03|0.17435
00:30:04|0.17435
00:30:05|0.17435
00:30:06|0.17435
00:30:07|0.17435
00:30:08|0.17435
00:30:09|0.17435
00:30:10|0.17435
00:30:11|0.17435
00:30:12|0.17435
00:30:13|0.17435
00:30:15|0.17435
00:30:15|0.17435
00:30:16|0.17435
00:30:17|0.17435
00:30:18|0.17435
00:30:19|0.17435
00:30:20|0.17435
00:30:21|0.17435
00:30:22|0.17435
00:30:23|0.17435
00:30:24|0.17435
00:30:25|0.17435
00:30:26|0.17435
00:30:27|0.17435
00:30:28|0.17435
00:30:29|0.17435
00:30:30|0.17435
00:30:31|0.17435
00:30:32|0.17435
00:30:33|0.17435
00:30:34|0.17435
00:30:35|0.17435
00:30:36|0.17435
00:30:37|0.17435
00:30:38|0.17435
00:30:39|0.17435
00:30:40|0.17435
00:30:41|0.17435
00:30:42|0.17435
00:30:43|0.17435
00:30:44|0.17435
00:30:45|0.17434
00:30:46|0.17434
00:30:47|0.17434
00:30:48|0.17434
00:30:49|0.17434
00:30:50|0.17434
00:30:51|0.17434
00:30:52|0.17434
00:30:53|0.17434
00:30:54|0.17434
00:30:56|0.17434
00:30:57|0.17434
00:30:58|0.17435
00:31:00|0.17435
00:31:00|0.17435
00:31:01|0.17435
00:31:03|0.17435
00:31:03|0.17435
00:31:04|0.17435
00:31:05|0.17435
00:31:06|0.17435
00:31:07|0.17435
00:31:08|0.17435
00:31:09|0.17435
00:31:10|0.17435
00:31:11|0.17435
00:31:12|0.17435
00:31:13|0.17435
00:31:14|0.17435
00:31:15|0.17435
00:31:16|0.17435
00:31:17|0.1744
00:31:18|0.1744
00:31:19|0.17439
00:31:20|0.17439
00:31:21|0.17439
00:31:22|0.17439
00:31:23|0.17439
00:31:24|0.17439
00:31:26|0.17439
00:31:26|0.17439
00:31:28|0.17439
00:31:29|0.17439
00:31:30|0.17439
00:31:31|0.17439
00:31:32|0.17439
00:31:33|0.17439
00:31:34|0.17439
00:31:35|0.17439
00:31:36|0.17439
00:31:37|0.17439
00:31:38|0.17439
00:31:39|0.17439
00:31:40|0.17439
00:31:41|0.17439
00:31:42|0.17439
00:31:43|0.17439
00:31:44|0.17439
00:31:45|0.17439
00:31:46|0.17439
00:31:47|0.17439
00:31:48|0.17439
00:31:49|0.17439
00:31:50|0.17439
00:31:51|0.17439
00:31:52|0.17439
00:31:53|0.17439
00:31:54|0.17439
00:31:55|0.17439
00:31:56|0.17439
00:31:57|0.17439
00:31:58|0.17439
00:31:59|0.17439
00:32:01|0.17439
00:32:01|0.17439
00:32:02|0.17439
00:32:03|0.17439
00:32:04|0.17439
00:32:05|0.17439
00:32:06|0.17439
00:32:07|0.17439
00:32:08|0.17439
00:32:09|0.17439
00:32:10|0.17439
00:32:12|0.17439
00:32:13|0.17439
00:32:14|0.17439
00:32:14|0.17411
00:32:16|0.17411
00:32:17|0.17411
00:32:18|0.17411
00:32:19|0.17411
00:32:20|0.17411
00:32:20|0.17411
00:32:21|0.17411
00:32:23|0.17411
00:32:24|0.17411
00:32:25|0.17411
00:32:25|0.17411
00:32:26|0.17411
00:32:27|0.17411
00:32:28|0.17411
00:32:29|0.17411
00:32:31|0.17411
00:32:32|0.17411
00:32:33|0.17411
00:32:34|0.17411
00:32:34|0.17411
00:32:36|0.17411
00:32:36|0.17411
00:32:38|0.17411
00:32:38|0.17411
00:32:39|0.17411
00:32:41|0.17411
00:32:41|0.17411
00:32:42|0.17411
00:32:43|0.17411
00:32:44|0.17411
00:32:45|0.17411
00:32:46|0.17411
00:32:47|0.17411
00:32:48|0.17411
00:32:50|0.17411
00:32:51|0.17411
00:32:51|0.17411
00:32:52|0.17415
00:32:53|0.17415
00:32:54|0.17415
00:32:56|0.17411
00:32:56|0.17411
00:32:57|0.17411
00:32:59|0.17411
00:32:59|0.17411
00:33:01|0.17411
00:33:02|0.17411
00:33:03|0.17411
00:33:04|0.17411
00:33:05|0.17411
00:33:06|0.17411
00:33:07|0.17411
00:33:08|0.17411
00:33:09|0.17411
00:33:10|0.17411
00:33:11|0.17411
00:33:12|0.17411
00:33:13|0.17411
00:33:14|0.17411
00:33:15|0.17411
00:33:16|0.17411
00:33:17|0.17411
00:33:18|0.17411
00:33:19|0.17411
00:33:20|0.17411
00:33:21|0.17411
00:33:22|0.17411
00:33:23|0.17411
00:33:24|0.17411
00:33:25|0.17411
00:33:26|0.17411
00:33:27|0.17411
00:33:28|0.17411
00:33:29|0.17411
00:33:30|0.17411
00:33:31|0.17411
00:33:32|0.17411
00:33:33|0.17411
00:33:34|0.17411
00:33:35|0.17411
00:33:36|0.17411
00:33:37|0.17411
00:33:38|0.17411
00:33:39|0.17411
00:33:40|0.17411
00:33:41|0.17411
00:33:42|0.17411
00:33:43|0.17411
00:33:44|0.17411
00:33:45|0.17411
00:33:46|0.17411
00:33:47|0.17411
00:33:48|0.17411
00:33:49|0.17411
00:33:50|0.17411
00:33:51|0.17411
00:33:52|0.17411
00:33:53|0.17411
00:33:54|0.17411
00:33:55|0.17411
00:33:56|0.17411
00:33:57|0.17411
00:33:58|0.17411
00:33:59|0.17411
00:34:00|0.17411
00:34:02|0.17411
00:34:02|0.17411
00:34:03|0.17411
00:34:04|0.17411
00:34:05|0.17411
00:34:06|0.17411
00:34:07|0.17411
00:34:08|0.17411
00:34:09|0.17411
00:34:10|0.17439
00:34:11|0.17439
00:34:12|0.17439
00:34:13|0.17439
00:34:14|0.17439
00:34:15|0.17439
00:34:16|0.17439
00:34:17|0.17439
00:34:18|0.17439
00:34:19|0.17439
00:34:20|0.17439
00:34:21|0.17439
00:34:22|0.17439
00:34:23|0.17439
00:34:24|0.17439
00:34:25|0.17439
00:34:26|0.17439
00:34:27|0.17439
00:34:28|0.17439
00:34:29|0.17439
00:34:30|0.17439
00:34:31|0.17439
00:34:32|0.17439
00:34:33|0.17446
00:34:34|0.17446
00:34:35|0.17446
00:34:36|0.17446
00:34:37|0.17446
00:34:38|0.17446
00:34:39|0.17446
00:34:40|0.17446
00:34:41|0.17446
00:34:42|0.17446
00:34:43|0.17446
00:34:44|0.17446
00:34:45|0.17446
00:34:46|0.17446
00:34:47|0.17446
00:34:48|0.17446
00:34:49|0.17446
00:34:50|0.17446
00:34:51|0.17446
00:34:52|0.17446
00:34:53|0.17446
00:34:54|0.17446
00:34:55|0.17446
00:34:56|0.1744
00:34:57|0.1744
00:34:58|0.1744
00:35:00|0.1744
00:35:01|0.1744
00:35:02|0.1744
00:35:02|0.1744
00:35:03|0.1744
00:35:04|0.1744
00:35:06|0.1745
00:35:06|0.1745
00:35:08|0.1745
00:35:08|0.1745
00:35:10|0.1745
00:35:11|0.1745
00:35:12|0.1745
00:35:12|0.1745
00:35:14|0.1745
00:35:15|0.1745
00:35:16|0.175
00:35:17|0.175
00:35:18|0.175
00:35:19|0.175
00:35:20|0.175
00:35:21|0.175
00:35:22|0.175
00:35:23|0.175
00:35:24|0.175
00:35:25|0.175
00:35:26|0.175
00:35:27|0.175
00:35:28|0.175
00:35:29|0.175
00:35:30|0.175
00:35:31|0.175
00:35:31|0.175
00:35:33|0.175
00:35:34|0.175
00:35:35|0.175
00:35:35|0.175
00:35:37|0.17491
00:35:38|0.17491
00:35:39|0.17491
00:35:40|0.17491
00:35:41|0.17491
00:35:42|0.17491
00:35:43|0.17491
00:35:44|0.175
00:35:45|0.175
00:35:46|0.175
00:35:47|0.175
00:35:47|0.175
00:35:49|0.175
00:35:50|0.175
00:35:50|0.175
00:35:51|0.175
00:35:53|0.175
00:35:54|0.175
00:35:55|0.175
00:35:56|0.175
00:35:57|0.175
00:35:58|0.175
00:35:59|0.175
00:35:59|0.175
00:36:01|0.175
00:36:02|0.175
00:36:03|0.17476
00:36:04|0.17476
00:36:05|0.17476
00:36:06|0.17476
00:36:07|0.17476
00:36:08|0.17499
00:36:09|0.17499
00:36:10|0.17499
00:36:11|0.17499
00:36:12|0.17499
00:36:13|0.17499
00:36:14|0.17499
00:36:15|0.17499
00:36:16|0.17499
00:36:17|0.17499
00:36:18|0.17499
00:36:19|0.17499
00:36:20|0.17499
00:36:21|0.17499
00:36:22|0.17499
00:36:23|0.17499
00:36:24|0.17499
00:36:25|0.17499
00:36:26|0.17499
00:36:27|0.17499
00:36:28|0.17499
00:36:29|0.17499
00:36:30|0.17499
00:36:31|0.17499
00:36:32|0.17499
00:36:33|0.17499
00:36:34|0.17499
00:36:35|0.17499
00:36:36|0.17499
00:36:37|0.17499
00:36:38|0.17499
00:36:39|0.17499
00:36:40|0.17499
00:36:41|0.17499
00:36:42|0.17499
00:36:43|0.17499
00:36:44|0.17499
00:36:45|0.17499
00:36:46|0.17499
00:36:47|0.17607
00:36:48|0.17608
00:36:49|0.17568
00:36:50|0.17568
00:36:51|0.17568
00:36:52|0.17608
00:36:53|0.17612
00:36:54|0.17612
00:36:55|0.17612
00:36:56|0.17615
00:36:57|0.17615
00:36:58|0.17615
00:36:59|0.17615
00:37:00|0.17615
00:37:02|0.17615
00:37:03|0.176
00:37:04|0.176
00:37:05|0.176
00:37:06|0.176
00:37:07|0.17626
00:37:08|0.17626
00:37:09|0.17626
00:37:10|0.17623
00:37:11|0.17623
00:37:12|0.17597
00:37:13|0.17597
00:37:14|0.17597
00:37:15|0.17597
00:37:16|0.17627
00:37:16|0.17627
00:37:18|0.17627
00:37:19|0.17627
00:37:20|0.1766
00:37:21|0.1766
00:37:21|0.1766
00:37:23|0.1766
00:37:23|0.1766
00:37:25|0.1766
00:37:26|0.1766
00:37:26|0.1766
00:37:28|0.1766
00:37:29|0.1766
00:37:30|0.17667
00:37:31|0.17667
00:37:32|0.17667
00:37:33|0.17667
00:37:34|0.17667
00:37:35|0.17667
00:37:36|0.17667
00:37:37|0.17667
00:37:37|0.17667
00:37:39|0.17667
00:37:40|0.17667
00:37:41|0.17667
00:37:42|0.17661
00:37:43|0.17667
00:37:44|0.17573
00:37:45|0.17694
00:37:45|0.17694
00:37:47|0.17694
00:37:48|0.17624
00:37:49|0.17624
00:37:50|0.17735
00:37:51|0.17735
00:37:52|0.17672
00:37:53|0.17692
00:37:54|0.17692
00:37:55|0.177
00:37:56|0.177
00:37:57|0.17735
00:37:58|0.17735
00:37:59|0.17764
00:38:00|0.17741
00:38:01|0.17741
00:38:02|0.17753
00:38:04|0.17749
00:38:05|0.17749
00:38:06|0.17758
00:38:07|0.17758
00:38:08|0.17758
00:38:09|0.17764
00:38:10|0.17764
00:38:11|0.17764
00:38:12|0.17764
00:38:13|0.17764
00:38:14|0.17764
00:38:15|0.17764
00:38:16|0.17777
00:38:17|0.17777
00:38:18|0.17777
00:38:19|0.17777
00:38:20|0.17749
00:38:21|0.17749
00:38:22|0.17749
00:38:24|0.17779
00:38:25|0.17779
00:38:26|0.17779
00:38:27|0.17779
00:38:28|0.17779
00:38:28|0.17779
00:38:30|0.17779
00:38:31|0.17779
00:38:32|0.17779
00:38:33|0.17779
00:38:34|0.17769
00:38:35|0.17769
00:38:36|0.17769
00:38:37|0.17769
00:38:37|0.17769
00:38:39|0.17769
00:38:39|0.17769
00:38:40|0.17769
00:38:41|0.17769
00:38:42|0.17719
00:38:44|0.17769
00:38:44|0.17707
00:38:46|0.17707
00:38:47|0.17701
00:38:47|0.17779
00:38:49|0.17637
00:38:50|0.17637
00:38:50|0.17637
00:38:51|0.17706
00:38:53|0.17706
00:38:54|0.17706
00:38:55|0.17687
00:38:55|0.17684
00:38:56|0.17684
00:38:58|0.17684
00:38:59|0.17696
00:38:59|0.17696
00:39:00|0.17733
00:39:01|0.17726
00:39:03|0.17649
00:39:04|0.17778
00:39:06|0.17778
00:39:06|0.17778
00:39:07|0.17778
00:39:08|0.17778
00:39:09|0.17778
00:39:10|0.17778
00:39:11|0.17778
00:39:12|0.17745
00:39:13|0.17745
00:39:14|0.17745
00:39:15|0.17745
00:39:16|0.17745
00:39:17|0.17745
00:39:18|0.17745
00:39:19|0.17745
00:39:20|0.17745
00:39:21|0.17745
00:39:22|0.17745
00:39:23|0.17745
00:39:24|0.17745
00:39:25|0.17782
00:39:26|0.17782
00:39:27|0.17797
00:39:28|0.17797
00:39:29|0.17797
00:39:30|0.17797
00:39:31|0.17797
00:39:32|0.17803
00:39:33|0.17776
00:39:34|0.17853
00:39:35|0.17843
00:39:36|0.17844
00:39:37|0.17848
00:39:38|0.17848
00:39:39|0.17943
00:39:40|0.17894
00:39:41|0.17894
00:39:42|0.17894
00:39:43|0.17875
00:39:44|0.17875
00:39:45|0.17875
00:39:46|0.17943
00:39:47|0.17943
00:39:48|0.17926
00:39:50|0.17957
00:39:51|0.17897
00:39:52|0.17889
00:39:53|0.17884
00:39:53|0.17884
00:39:55|0.17884
00:39:56|0.179
00:39:57|0.17954
00:39:57|0.17887
00:39:58|0.17887
00:39:59|0.17954
00:40:01|0.17887
00:40:02|0.17887
00:40:03|0.17887
00:40:04|0.17887
00:40:06|0.17887
00:40:07|0.17833
00:40:07|0.17833
00:40:09|0.17833
00:40:09|0.17833
00:40:11|0.17833
00:40:11|0.17833
00:40:12|0.17842
00:40:14|0.17833
00:40:15|0.17842
00:40:16|0.17842
00:40:17|0.17878
00:40:18|0.17873
00:40:18|0.17873
00:40:20|0.17862
00:40:21|0.17866
00:40:22|0.17866
00:40:23|0.17877
00:40:23|0.17874
00:40:24|0.17869
00:40:26|0.17869
00:40:27|0.17869
00:40:28|0.17869
00:40:29|0.17869
00:40:30|0.17869
00:40:31|0.17869
00:40:32|0.17844
00:40:33|0.17844
00:40:34|0.17844
00:40:35|0.17844
00:40:36|0.17844
00:40:37|0.17844
00:40:38|0.17844
00:40:39|0.17833
00:40:40|0.17833
00:40:41|0.17833
00:40:42|0.17833
00:40:43|0.17833
00:40:44|0.17791
00:40:45|0.17791
00:40:46|0.17791
00:40:47|0.17791
00:40:48|0.17835
00:40:49|0.17835
00:40:50|0.17835
00:40:51|0.17835
00:40:52|0.17835
00:40:53|0.17835
00:40:54|0.17835
00:40:55|0.17754
00:40:56|0.17754
00:40:57|0.17754
00:40:58|0.17754
00:40:59|0.17754
00:41:00|0.17754
00:41:01|0.17745
00:41:02|0.17913
00:41:03|0.17913
00:41:04|0.17822
00:41:06|0.17794
00:41:07|0.17794
00:41:07|0.17794
00:41:08|0.17862
00:41:10|0.17856
00:41:11|0.17856
00:41:12|0.17856
00:41:13|0.17856
00:41:14|0.17856
00:41:15|0.17822
00:41:16|0.17792
00:41:17|0.17792
00:41:18|0.17792
00:41:19|0.17792
00:41:20|0.17914
00:41:21|0.17913
00:41:22|0.17871
00:41:23|0.17865
00:41:24|0.17853
00:41:25|0.17853
00:41:26|0.17853
00:41:27|0.17853
00:41:28|0.17853
00:41:29|0.17853
00:41:30|0.17853
00:41:31|0.17793
00:41:32|0.17793
00:41:33|0.17793
00:41:34|0.17865
00:41:35|0.17865
00:41:36|0.17805
00:41:37|0.17805
00:41:38|0.17805
00:41:39|0.17805
00:41:40|0.17805
00:41:41|0.17865
00:41:43|0.17868
00:41:43|0.17868
00:41:45|0.17868
00:41:45|0.17868
00:41:47|0.17868
00:41:48|0.17868
00:41:48|0.17868
00:41:49|0.17867
00:41:50|0.17867
00:41:52|0.17867
00:41:53|0.17839
00:41:53|0.17835
00:41:54|0.17835
00:41:55|0.17859
00:41:56|0.17859
00:41:57|0.17859
00:41:59|0.17859
00:42:00|0.17859
00:42:00|0.17859
00:42:02|0.17799
00:42:02|0.17859
00:42:03|0.17859
00:42:05|0.17859
00:42:06|0.17859
00:42:07|0.17859
00:42:08|0.17859
00:42:09|0.17859
00:42:10|0.17859
00:42:11|0.17876
00:42:12|0.17829
00:42:13|0.17829
00:42:14|0.17829
00:42:15|0.17832
00:42:16|0.17832
00:42:17|0.17832
00:42:18|0.17834
00:42:19|0.17857
00:42:20|0.17812
00:42:21|0.17812
00:42:22|0.17812
00:42:23|0.17828
00:42:24|0.17828
00:42:25|0.17828
00:42:26|0.17807
00:42:27|0.17807
00:42:28|0.17807
00:42:29|0.17807
00:42:31|0.17819
00:42:31|0.17699
00:42:32|0.17699
00:42:33|0.17699
00:42:34|0.17699
00:42:36|0.17699
00:42:37|0.17699
00:42:37|0.17699
00:42:38|0.17767
00:42:40|0.17767
00:42:40|0.17767
00:42:41|0.17792
00:42:43|0.17792
00:42:43|0.17792
00:42:44|0.17792
00:42:46|0.17792
00:42:46|0.17788
00:42:48|0.17788
00:42:49|0.17788
00:42:49|0.17788
00:42:51|0.17788
00:42:51|0.17788
00:42:52|0.17788
00:42:54|0.17788
00:42:54|0.17788
00:42:55|0.17788
00:42:56|0.17788
00:42:57|0.17803
00:42:58|0.17803
00:42:59|0.17803
00:43:00|0.17803
00:43:02|0.17803
00:43:02|0.17803
00:43:04|0.17803
00:43:05|0.17801
00:43:05|0.17801
00:43:07|0.17801
00:43:08|0.17801
00:43:09|0.17801
00:43:10|0.17801
00:43:11|0.17801
00:43:12|0.17801
00:43:13|0.17801
00:43:14|0.17801
00:43:16|0.17801
00:43:17|0.17801
00:43:17|0.17801
00:43:19|0.17801
00:43:19|0.17801
00:43:21|0.17801
00:43:22|0.17801
00:43:22|0.17801
00:43:24|0.17801
00:43:24|0.17801
00:43:25|0.17801
00:43:26|0.17801
00:43:27|0.17801
00:43:29|0.17801
00:43:29|0.17801
00:43:31|0.17801
00:43:32|0.17801
00:43:33|0.17801
00:43:33|0.17801
00:43:35|0.17801
00:43:36|0.17801
00:43:36|0.17801
00:43:37|0.17801
00:43:38|0.17801
00:43:39|0.17787
00:43:40|0.17787
00:43:42|0.17787
00:43:42|0.17787
00:43:43|0.17787
00:43:45|0.17813
00:43:45|0.17813
00:43:47|0.17813
00:43:48|0.17813
00:43:49|0.17813
00:43:50|0.17801
00:43:51|0.17801
00:43:52|0.17801
00:43:53|0.17805
00:43:54|0.17805
00:43:55|0.17805
00:43:56|0.17805
00:43:57|0.17805
00:43:58|0.17813
00:43:59|0.17813
00:44:00|0.17813
00:44:01|0.17813
00:44:02|0.17813
00:44:03|0.17813
00:44:04|0.17812
00:44:05|0.17812
00:44:06|0.17812
00:44:07|0.17668
00:44:09|0.17668
00:44:10|0.17713
00:44:11|0.17713
00:44:12|0.17713
00:44:13|0.17713
00:44:13|0.17713
00:44:15|0.17745
00:44:16|0.17833
00:44:17|0.17825
00:44:18|0.17825
00:44:19|0.17825
00:44:20|0.17825
00:44:21|0.17825
00:44:22|0.17825
00:44:23|0.17825
00:44:24|0.17825
00:44:25|0.17792
00:44:26|0.17792
00:44:27|0.17792
00:44:28|0.17792
00:44:29|0.17792
00:44:30|0.178
00:44:31|0.178
00:44:32|0.17789
00:44:33|0.17789
00:44:34|0.1778
00:44:35|0.1778
00:44:36|0.1778
00:44:37|0.17779
00:44:38|0.17776
00:44:39|0.17776
00:44:40|0.17776
00:44:41|0.17768
00:44:42|0.17768
00:44:43|0.17768
00:44:44|0.17768
00:44:45|0.17768
00:44:46|0.17768
00:44:47|0.17768
00:44:48|0.17776
00:44:49|0.17776
00:44:50|0.17719
00:44:51|0.17719
00:44:52|0.17765
00:44:53|0.17765
00:44:54|0.17765
00:44:55|0.17765
00:44:56|0.17765
00:44:57|0.17765
00:44:58|0.17765
00:44:59|0.17765
00:45:00|0.17765
00:45:01|0.17765
00:45:02|0.17768
00:45:03|0.17768
00:45:04|0.17791
00:45:05|0.17791
00:45:06|0.17789
00:45:07|0.17789
00:45:08|0.17789
00:45:10|0.17789
00:45:10|0.17789
00:45:12|0.17789
00:45:13|0.17789
00:45:14|0.17813
00:45:15|0.17813
00:45:16|0.17813
00:45:17|0.17809
00:45:18|0.17809
00:45:19|0.17806
00:45:20|0.17806
00:45:21|0.17808
00:45:22|0.17809
00:45:22|0.17809
00:45:23|0.17809
00:45:24|0.17809
00:45:26|0.17809
00:45:27|0.17809
00:45:28|0.17809
00:45:29|0.17811
00:45:30|0.17811
00:45:31|0.17811
00:45:32|0.17811
00:45:33|0.17811
00:45:33|0.17811
00:45:35|0.17811
00:45:36|0.1783
00:45:37|0.1783
00:45:38|0.17828
00:45:39|0.17828
00:45:40|0.17828
00:45:41|0.17828
00:45:42|0.17833
00:45:43|0.17833
00:45:44|0.17833
00:45:45|0.17833
00:45:46|0.17833
00:45:47|0.17833
00:45:48|0.17833
00:45:49|0.17833
00:45:50|0.17832
00:45:51|0.17832
00:45:52|0.17832
00:45:53|0.17832
00:45:54|0.17836
00:45:55|0.178
00:45:56|0.178
00:45:57|0.178
00:45:58|0.178
00:45:59|0.178
00:46:00|0.178
00:46:01|0.17806
00:46:02|0.17813
00:46:04|0.17813
00:46:04|0.17815
00:46:05|0.17815
00:46:06|0.17815
00:46:07|0.17815
00:46:08|0.17815
00:46:10|0.17815
00:46:11|0.17815
00:46:12|0.17815
00:46:13|0.17815
00:46:14|0.17883
00:46:15|0.17883
00:46:16|0.17883
00:46:17|0.17883
00:46:18|0.17858
00:46:19|0.17852
00:46:20|0.17852
00:46:21|0.17852
00:46:22|0.17852
00:46:24|0.17852
00:46:24|0.17852
00:46:25|0.17852
00:46:27|0.17852
00:46:27|0.17852
00:46:29|0.17852
00:46:30|0.17852
00:46:31|0.17852
00:46:32|0.17852
00:46:33|0.17852
00:46:34|0.17852
00:46:35|0.17852
00:46:36|0.17852
00:46:37|0.17852
00:46:38|0.17852
00:46:39|0.17852
00:46:40|0.17852
00:46:41|0.17852
00:46:42|0.17852
00:46:43|0.17852
00:46:44|0.17852
00:46:45|0.17793
00:46:46|0.17792
00:46:47|0.17792
00:46:48|0.17792
00:46:49|0.17792
00:46:50|0.17764
00:46:51|0.17764
00:46:52|0.17764
00:46:53|0.1776
00:46:54|0.1776
00:46:55|0.1776
00:46:56|0.1776
00:46:57|0.1776
00:46:58|0.1776
00:46:59|0.17764
00:47:00|0.17764
00:47:01|0.17801
00:47:02|0.17801
00:47:03|0.17801
00:47:04|0.17764
00:47:05|0.17764
00:47:06|0.17764
00:47:07|0.17764
00:47:08|0.17764
00:47:09|0.17764
00:47:10|0.1776
00:47:11|0.1776
00:47:13|0.1776
00:47:13|0.1776
00:47:15|0.1776
00:47:15|0.1776
00:47:17|0.1776
00:47:18|0.1776
00:47:18|0.1776
00:47:20|0.1776
00:47:21|0.1776
00:47:21|0.1776
00:47:23|0.1776
00:47:23|0.1776
00:47:25|0.17734
00:47:25|0.17734
00:47:26|0.17734
00:47:28|0.17734
00:47:29|0.17732
00:47:30|0.17732
00:47:30|0.17732
00:47:31|0.17732
00:47:32|0.17732
00:47:33|0.17732
00:47:35|0.17732
00:47:35|0.17732
00:47:36|0.17732
00:47:37|0.17732
00:47:39|0.17732
00:47:40|0.17732
00:47:40|0.17732
00:47:42|0.17732
00:47:42|0.17732
00:47:44|0.17732
00:47:44|0.17732
00:47:45|0.17732
00:47:46|0.17732
00:47:47|0.17732
00:47:48|0.17732
00:47:49|0.17712
00:47:50|0.17712
00:47:52|0.17712
00:47:52|0.17712
00:47:53|0.17712
00:47:54|0.17712
00:47:55|0.17712
00:47:56|0.17697
00:47:57|0.17702
00:47:59|0.17702
00:47:59|0.17702
00:48:01|0.17702
00:48:02|0.17599
00:48:02|0.17709
00:48:03|0.17709
00:48:04|0.17709
00:48:05|0.17706
00:48:06|0.17673
00:48:07|0.17673
00:48:08|0.17673
00:48:09|0.17673
00:48:10|0.17673
00:48:12|0.17668
00:48:13|0.17672
00:48:15|0.17672
00:48:15|0.17672
00:48:16|0.17672
00:48:17|0.17672
00:48:18|0.17697
00:48:19|0.17697
00:48:21|0.17679
00:48:22|0.17666
00:48:22|0.17666
00:48:23|0.17666
00:48:24|0.1765
00:48:26|0.17679
00:48:27|0.17679
00:48:28|0.17679
00:48:29|0.1768
00:48:29|0.17678
00:48:31|0.17678
00:48:32|0.17678
00:48:33|0.17678
00:48:34|0.17678
00:48:35|0.17678
00:48:36|0.17678
00:48:37|0.17678
00:48:38|0.17697
00:48:39|0.17678
00:48:40|0.17678
00:48:41|0.17678
00:48:42|0.17678
00:48:43|0.17678
00:48:44|0.17678
00:48:45|0.17678
00:48:46|0.17678
00:48:47|0.17667
00:48:48|0.17667
00:48:49|0.17667
00:48:50|0.17667
00:48:51|0.17669
00:48:52|0.17669
00:48:53|0.17669
00:48:54|0.17669
00:48:55|0.17669
00:48:55|0.17669
00:48:57|0.17669
00:48:57|0.17669
00:48:58|0.17669
00:49:00|0.17669
00:49:00|0.17669
00:49:02|0.17669
00:49:03|0.17669
00:49:04|0.17669
00:49:05|0.17669
00:49:06|0.17669
00:49:07|0.17669
00:49:07|0.17669
00:49:08|0.17669
00:49:10|0.17669
00:49:11|0.17669
00:49:12|0.17711
00:49:13|0.17711
00:49:15|0.17711
00:49:15|0.17711
00:49:16|0.17711
00:49:17|0.17711
00:49:18|0.17711
00:49:19|0.17711
00:49:20|0.17711
00:49:21|0.17711
00:49:22|0.17711
00:49:24|0.17662
00:49:24|0.17662
00:49:26|0.17662
00:49:27|0.17662
00:49:28|0.17662
00:49:29|0.17662
00:49:30|0.17662
00:49:31|0.17662
00:49:32|0.17662
00:49:33|0.17662
00:49:34|0.17799
00:49:35|0.17799
00:49:36|0.17799
00:49:37|0.17799
00:49:37|0.17799
00:49:39|0.17799
00:49:40|0.17799
00:49:41|0.17799
00:49:42|0.17799
00:49:43|0.17799
00:49:44|0.17799
00:49:45|0.17799
00:49:45|0.17799
00:49:47|0.17763
00:49:47|0.17763
00:49:49|0.17763
00:49:50|0.17763
00:49:51|0.17763
00:49:52|0.17763
00:49:53|0.17763
00:49:54|0.17763
00:49:55|0.17763
00:49:56|0.17763
00:49:56|0.17763
00:49:58|0.17763
00:49:59|0.177
00:50:00|0.177
00:50:01|0.177
00:50:02|0.177
00:50:03|0.177
00:50:04|0.177
00:50:05|0.177
00:50:06|0.177
00:50:07|0.177
00:50:08|0.177
00:50:09|0.177
00:50:10|0.177
00:50:11|0.177
00:50:12|0.177
00:50:14|0.177
00:50:15|0.17732
00:50:16|0.17732
00:50:17|0.17732
00:50:18|0.17732
00:50:19|0.17732
00:50:19|0.17732
00:50:21|0.17732
00:50:22|0.17732
00:50:23|0.17732
00:50:24|0.17732
00:50:25|0.17732
00:50:26|0.17732
00:50:27|0.17732
00:50:28|0.17789
00:50:28|0.17789
00:50:30|0.17789
00:50:31|0.17789
00:50:32|0.17789
00:50:33|0.17789
00:50:34|0.17789
00:50:35|0.17789
00:50:37|0.17789
00:50:37|0.17789
00:50:38|0.17759
00:50:39|0.17759
00:50:40|0.17759
00:50:41|0.17759
00:50:42|0.17759
00:50:43|0.17759
00:50:44|0.17759
00:50:45|0.17759
00:50:46|0.17759
00:50:47|0.17759
00:50:48|0.17759
00:50:49|0.17759
00:50:50|0.17759
00:50:51|0.17759
00:50:52|0.17759
00:50:53|0.17761
00:50:54|0.17761
00:50:55|0.17761
00:50:56|0.17761
00:50:57|0.17761
00:50:58|0.17761
00:50:59|0.17761
00:51:00|0.17761
00:51:01|0.17761
00:51:02|0.17761
00:51:03|0.17761
00:51:04|0.17761
00:51:05|0.17761
00:51:06|0.17761
00:51:07|0.17761
00:51:08|0.17761
00:51:09|0.17761
00:51:10|0.17761
00:51:11|0.17761
00:51:12|0.17761
00:51:14|0.17761
00:51:15|0.17761
00:51:16|0.17761
00:51:17|0.17761
00:51:18|0.17761
00:51:19|0.17761
00:51:20|0.17761
00:51:21|0.17761
00:51:22|0.17761
00:51:23|0.17761
00:51:24|0.17761
00:51:25|0.17761
00:51:26|0.17761
00:51:27|0.17761
00:51:28|0.1777
00:51:29|0.1777
00:51:30|0.1777
00:51:31|0.1777
00:51:32|0.1777
00:51:33|0.1777
00:51:34|0.1777
00:51:35|0.1777
00:51:36|0.1777
00:51:37|0.178
00:51:38|0.178
00:51:39|0.178
00:51:40|0.178
00:51:41|0.178
00:51:42|0.178
00:51:43|0.178
00:51:44|0.178
00:51:45|0.178
00:51:46|0.178
00:51:47|0.178
00:51:48|0.178
00:51:49|0.178
00:51:50|0.178
00:51:51|0.178
00:51:52|0.178
00:51:53|0.178
00:51:54|0.178
00:51:55|0.178
00:51:56|0.178
00:51:57|0.178
00:51:58|0.1777
00:51:59|0.1777
00:52:00|0.1777
00:52:01|0.1777
00:52:02|0.1777
00:52:03|0.1777
00:52:04|0.1777
00:52:05|0.1777
00:52:06|0.1777
00:52:07|0.1777
00:52:09|0.1777
00:52:09|0.1777
00:52:10|0.1777
00:52:11|0.1777
00:52:12|0.1777
00:52:13|0.1777
00:52:14|0.1777
00:52:16|0.1777
00:52:17|0.1777
00:52:18|0.1777
00:52:19|0.1777
00:52:20|0.1777
00:52:21|0.1777
00:52:22|0.17738
00:52:23|0.17738
00:52:24|0.17738
00:52:25|0.17738
00:52:26|0.17739
00:52:27|0.17738
00:52:29|0.17738
00:52:29|0.17738
00:52:31|0.17738
00:52:32|0.17738
00:52:33|0.17738
00:52:34|0.17738
00:52:35|0.17732
00:52:36|0.17732
00:52:37|0.17732
00:52:37|0.17732
00:52:39|0.17732
00:52:40|0.17732
00:52:41|0.17732
00:52:42|0.17732
00:52:43|0.17732
00:52:44|0.17732
00:52:45|0.17732
00:52:46|0.17732
00:52:47|0.17732
00:52:48|0.17732
00:52:49|0.17732
00:52:50|0.17732
00:52:50|0.17732
00:52:52|0.17732
00:52:53|0.17732
00:52:54|0.17732
00:52:55|0.17732
00:52:56|0.17732
00:52:57|0.17732
00:52:58|0.17732
00:52:59|0.17732
00:53:00|0.17732
00:53:01|0.17732
00:53:01|0.17732
00:53:03|0.17732
00:53:04|0.17751
00:53:05|0.17751
00:53:05|0.17751
00:53:07|0.17751
00:53:08|0.17751
00:53:09|0.17751
00:53:09|0.17751
00:53:11|0.17751
00:53:12|0.17751
00:53:13|0.17751
00:53:13|0.17751
00:53:15|0.17751
00:53:16|0.17751
00:53:17|0.17751
00:53:18|0.17751
00:53:20|0.17751
00:53:20|0.17751
00:53:21|0.17751
00:53:22|0.17751
00:53:23|0.17751
00:53:24|0.17751
00:53:25|0.17751
00:53:26|0.17751
00:53:27|0.17751
00:53:28|0.17751
00:53:29|0.17751
00:53:30|0.17751
00:53:31|0.17751
00:53:32|0.17751
00:53:33|0.17751
00:53:34|0.17751
00:53:35|0.17751
00:53:36|0.17751
00:53:37|0.17751
00:53:38|0.17751
00:53:39|0.17751
00:53:40|0.17738
00:53:41|0.17738
00:53:42|0.17738
00:53:43|0.17738
00:53:44|0.17738
00:53:45|0.17738
00:53:46|0.17738
00:53:47|0.17738
00:53:48|0.17738
00:53:49|0.17738
00:53:50|0.17738
00:53:51|0.17738
00:53:52|0.17738
00:53:53|0.17738
00:53:54|0.17738
00:53:55|0.17738
00:53:56|0.17738
00:53:57|0.17738
00:53:58|0.17738
00:53:59|0.17738
00:54:00|0.17738
00:54:01|0.17692
00:54:02|0.17692
00:54:03|0.17692
00:54:04|0.17692
00:54:05|0.17692
00:54:06|0.17692
00:54:07|0.17692
00:54:08|0.17692
00:54:09|0.17692
00:54:10|0.17692
00:54:11|0.17692
00:54:12|0.17692
00:54:13|0.17692
00:54:15|0.17692
00:54:16|0.17692
00:54:17|0.17723
00:54:19|0.17723
00:54:20|0.17723
00:54:21|0.17723
00:54:22|0.17723
00:54:23|0.17723
00:54:24|0.17723
00:54:25|0.17723
00:54:26|0.17723
00:54:28|0.17723
00:54:28|0.17723
00:54:30|0.17723
00:54:31|0.17723
00:54:32|0.17723
00:54:33|0.17723
00:54:34|0.17723
00:54:35|0.1773
00:54:36|0.1773
00:54:37|0.1773
00:54:38|0.1773
00:54:39|0.1773
00:54:40|0.1773
00:54:41|0.1773
00:54:42|0.1773
00:54:43|0.1773
00:54:44|0.1773
00:54:45|0.1773
00:54:46|0.1773
00:54:47|0.17716
00:54:48|0.17716
00:54:49|0.17716
00:54:50|0.17716
00:54:51|0.17716
00:54:52|0.17716
00:54:53|0.17716
00:54:54|0.17716
00:54:55|0.17716
00:54:56|0.17716
00:54:57|0.17716
00:54:58|0.17716
00:54:59|0.17716
00:55:00|0.17716
00:55:01|0.17716
00:55:02|0.17716
00:55:03|0.17716
00:55:04|0.17716
00:55:05|0.17716
00:55:06|0.17716
00:55:07|0.17674
00:55:08|0.17674
00:55:09|0.17674
00:55:10|0.17674
00:55:11|0.17674
00:55:12|0.17674
00:55:13|0.17674
00:55:14|0.17674
00:55:15|0.17674
00:55:16|0.17674
00:55:18|0.17674
00:55:19|0.17674
00:55:20|0.17674
00:55:21|0.17674
00:55:22|0.17674
00:55:23|0.17674
00:55:24|0.17674
00:55:25|0.17674
00:55:25|0.17674
00:55:27|0.17674
00:55:27|0.17674
00:55:29|0.17674
00:55:29|0.17674
00:55:30|0.17674
00:55:31|0.17674
00:55:32|0.17674
00:55:33|0.17674
00:55:35|0.17674
00:55:36|0.17674
00:55:36|0.17674
00:55:38|0.17674
00:55:38|0.17674
00:55:40|0.17674
00:55:41|0.17674
00:55:42|0.17674
00:55:42|0.17674
00:55:43|0.17674
00:55:45|0.17674
00:55:46|0.17674
00:55:46|0.17674
00:55:47|0.17674
00:55:49|0.17674
00:55:50|0.17674
00:55:51|0.17674
00:55:51|0.17674
00:55:52|0.17674
00:55:54|0.17674
00:55:54|0.17674
00:55:55|0.17674
00:55:56|0.17674
00:55:57|0.17674
00:55:58|0.17674
00:55:59|0.17674
00:56:00|0.17674
00:56:02|0.17674
00:56:03|0.17674
00:56:03|0.17674
00:56:05|0.17674
00:56:05|0.17674
00:56:07|0.17674
00:56:07|0.17674
00:56:09|0.17674
00:56:09|0.17674
00:56:10|0.17674
00:56:11|0.17674
00:56:12|0.17674
00:56:13|0.17674
00:56:14|0.17674
00:56:16|0.17674
00:56:16|0.17674
00:56:18|0.17674
00:56:19|0.17674
00:56:20|0.17674
00:56:21|0.17674
00:56:22|0.17674
00:56:23|0.17674
00:56:24|0.17674
00:56:25|0.17674
00:56:26|0.17674
00:56:27|0.1768
00:56:28|0.1768
00:56:29|0.1768
00:56:30|0.1768
00:56:31|0.1768
00:56:32|0.1768
00:56:33|0.1768
00:56:34|0.1768
00:56:35|0.1768
00:56:36|0.1768
00:56:37|0.1768
00:56:38|0.1768
00:56:39|0.1768
00:56:40|0.1768
00:56:41|0.1768
00:56:42|0.1768
00:56:43|0.1768
00:56:44|0.1768
00:56:45|0.1768
00:56:46|0.1768
00:56:47|0.1768
00:56:48|0.1768
00:56:49|0.1768
00:56:50|0.1768
00:56:51|0.1768
00:56:52|0.1768
00:56:53|0.1768
00:56:54|0.1768
00:56:55|0.1768
00:56:56|0.1768
00:56:57|0.1768
00:56:58|0.1768
00:56:59|0.1768
00:57:00|0.1768
00:57:01|0.1768
00:57:02|0.1768
00:57:03|0.1768
00:57:04|0.1768
00:57:05|0.1768
00:57:06|0.1768
00:57:07|0.1768
00:57:08|0.1768
00:57:09|0.1768
00:57:10|0.1768
00:57:11|0.1768
00:57:12|0.1768
00:57:13|0.1768
00:57:14|0.1768
00:57:15|0.1768
00:57:16|0.1768
00:57:17|0.1768
00:57:18|0.1768
00:57:20|0.1768
00:57:21|0.1768
00:57:21|0.1768
00:57:22|0.1768
00:57:24|0.1768
00:57:25|0.17695
00:57:26|0.17695
00:57:27|0.17695
00:57:28|0.17695
00:57:28|0.17695
00:57:30|0.17695
00:57:30|0.17695
00:57:32|0.17695
00:57:33|0.17695
00:57:33|0.17695
00:57:34|0.17695
00:57:36|0.17695
00:57:37|0.17695
00:57:37|0.17695
00:57:39|0.17695
00:57:40|0.17695
00:57:40|0.17695
00:57:41|0.17695
00:57:42|0.17792
00:57:43|0.17792
00:57:45|0.17792
00:57:45|0.17792
00:57:47|0.17792
00:57:48|0.17792
00:57:48|0.17792
00:57:49|0.17792
00:57:50|0.17792
00:57:52|0.17792
00:57:53|0.17792
00:57:53|0.17792
00:57:54|0.17792
00:57:56|0.17792
00:57:56|0.17792
00:57:58|0.17792
00:57:58|0.17792
00:57:59|0.17792
00:58:01|0.17792
00:58:01|0.17792
00:58:02|0.17792
00:58:04|0.17792
00:58:05|0.17792
00:58:06|0.17792
00:58:06|0.17792
00:58:07|0.17792
00:58:09|0.17792
00:58:09|0.17792
00:58:10|0.17792
00:58:11|0.17792
00:58:13|0.17792
00:58:13|0.17792
00:58:14|0.17792
00:58:15|0.17748
00:58:17|0.17748
00:58:18|0.17748
00:58:19|0.1772
00:58:20|0.1772
00:58:20|0.1772
00:58:22|0.1772
00:58:23|0.1772
00:58:25|0.1772
00:58:25|0.1772
00:58:27|0.1772
00:58:27|0.1772
00:58:29|0.1774
00:58:30|0.1774
00:58:31|0.1774
00:58:31|0.1774
00:58:33|0.1774
00:58:34|0.1774
00:58:34|0.1774
00:58:36|0.17822
00:58:37|0.17822
00:58:38|0.17822
00:58:38|0.17822
00:58:40|0.1787
00:58:41|0.179
00:58:42|0.17908
00:58:43|0.17908
00:58:44|0.17908
00:58:45|0.17948
00:58:46|0.17908
00:58:47|0.17908
00:58:48|0.17925
00:58:49|0.17928
00:58:50|0.17926
00:58:51|0.17926
00:58:52|0.17926
00:58:53|0.17913
00:58:54|0.18
00:58:55|0.18
00:58:56|0.18
00:58:57|0.18
00:58:58|0.17928
00:58:59|0.17928
00:59:00|0.17999
00:59:01|0.17999
00:59:02|0.17999
00:59:03|0.17999
00:59:04|0.17999
00:59:05|0.17999
00:59:06|0.17955
00:59:07|0.17955
00:59:08|0.17997
00:59:09|0.17957
00:59:10|0.17957
00:59:11|0.17957
00:59:12|0.17957
00:59:13|0.17957
00:59:14|0.17933
00:59:15|0.17933
00:59:16|0.17933
00:59:17|0.17933
00:59:18|0.17933
00:59:19|0.17933
00:59:20|0.17933
00:59:22|0.17933
00:59:23|0.17933
00:59:24|0.17933
00:59:25|0.17933
00:59:26|0.17933
00:59:27|0.17914
00:59:28|0.17914
00:59:29|0.17914
00:59:30|0.17933
00:59:30|0.17933
00:59:32|0.17956
00:59:33|0.17956
00:59:34|0.17956
00:59:35|0.17956
00:59:36|0.17956
00:59:37|0.17956
00:59:38|0.17956
00:59:39|0.17956
00:59:40|0.17956
00:59:41|0.17956
00:59:42|0.17956
00:59:43|0.17956
00:59:43|0.17956
00:59:45|0.17956
00:59:46|0.17956
00:59:47|0.17956
00:59:48|0.17956
00:59:49|0.17956
00:59:50|0.17956
00:59:51|0.17978
00:59:52|0.17978
00:59:53|0.17978
00:59:54|0.17999
00:59:55|0.17999
00:59:56|0.17999
00:59:57|0.17965
00:59:58|0.17965
00:59:59|0.17965
01:00:00|0.17965
01:00:01|0.17965
01:00:02|0.17998
01:00:03|0.17966
01:00:04|0.17966
01:00:05|0.17966
01:00:06|0.17966
01:00:07|0.1794
01:00:08|0.1794
01:00:09|0.1794
01:00:10|0.1794
01:00:11|0.1794
01:00:12|0.1794
01:00:13|0.1794
01:00:14|0.1794
01:00:15|0.1794
01:00:16|0.17943
01:00:17|0.17943
01:00:18|0.17943
01:00:19|0.17943
01:00:20|0.17941
01:00:22|0.17941
01:00:23|0.17941
01:00:24|0.17941
01:00:25|0.17941
01:00:26|0.17941
01:00:27|0.17941
01:00:28|0.17934
01:00:29|0.17934
01:00:30|0.17934
01:00:31|0.17934
01:00:32|0.17934
01:00:33|0.17934
01:00:34|0.17973
01:00:35|0.17973
01:00:36|0.17933
01:00:37|0.17933
01:00:38|0.17933
01:00:39|0.17934
01:00:40|0.17934
01:00:41|0.17934
01:00:42|0.17934
01:00:43|0.17934
01:00:44|0.17934
01:00:45|0.17934
01:00:46|0.17934
01:00:47|0.17934
01:00:48|0.17934
01:00:49|0.17934
01:00:50|0.17935
01:00:51|0.17935
01:00:52|0.17935
01:00:53|0.17935
01:00:54|0.17935
01:00:55|0.17935
01:00:56|0.17935
01:00:57|0.17935
01:00:58|0.17935
01:00:59|0.17935
01:01:00|0.17935
01:01:02|0.17913
01:01:02|0.17913
01:01:03|0.17913
01:01:04|0.17913
01:01:05|0.17913
01:01:06|0.17913
01:01:07|0.17913
01:01:08|0.17913
01:01:09|0.17913
01:01:10|0.17826
01:01:11|0.17826
01:01:12|0.17826
01:01:13|0.17826
01:01:14|0.17826
01:01:15|0.17826
01:01:16|0.17826
01:01:17|0.17826
01:01:18|0.17826
01:01:19|0.17826
01:01:20|0.17826
01:01:22|0.17826
01:01:23|0.17826
01:01:24|0.17826
01:01:24|0.17826
01:01:26|0.17826
01:01:26|0.17826
01:01:28|0.17826
01:01:28|0.17826
01:01:29|0.17826
01:01:30|0.17826
01:01:31|0.17826
01:01:33|0.17826
01:01:33|0.17826
01:01:35|0.17826
01:01:36|0.17826
01:01:37|0.17826
01:01:38|0.17826
01:01:39|0.17826
01:01:40|0.178
01:01:40|0.178
01:01:42|0.178
01:01:43|0.178
01:01:43|0.17838
01:01:45|0.17838
01:01:46|0.17817
01:01:47|0.17817
01:01:48|0.17817
01:01:49|0.17817
01:01:50|0.17817
01:01:51|0.17817
01:01:52|0.17817
01:01:53|0.17817
01:01:54|0.17864
01:01:55|0.17864
01:01:56|0.17878
01:01:57|0.17878
01:01:58|0.17878
01:01:59|0.17878
01:02:00|0.17878
01:02:01|0.17878
01:02:02|0.17878
01:02:03|0.17893
01:02:04|0.17893
01:02:05|0.17893
01:02:06|0.17893
01:02:07|0.17893
01:02:08|0.17893
01:02:09|0.17893
01:02:10|0.17893
01:02:12|0.17893
01:02:12|0.17893
01:02:13|0.17893
01:02:14|0.17893
01:02:15|0.17893
01:02:16|0.17893
01:02:17|0.17893
01:02:18|0.17893
01:02:19|0.17893
01:02:20|0.17893
01:02:21|0.17893
01:02:22|0.17893
01:02:24|0.17893
01:02:25|0.17893
01:02:26|0.17893
01:02:27|0.17855
01:02:28|0.17855
01:02:29|0.17855
01:02:30|0.17855
01:02:31|0.17855
01:02:32|0.17855
01:02:33|0.17855
01:02:34|0.17893
01:02:35|0.17893
01:02:36|0.17893
01:02:37|0.17893
01:02:38|0.17893
01:02:39|0.17893
01:02:40|0.17893
01:02:41|0.17893
01:02:42|0.17893
01:02:43|0.17893
01:02:44|0.17893
01:02:45|0.17893
01:02:46|0.17919
01:02:47|0.17919
01:02:48|0.17935
01:02:49|0.17935
01:02:50|0.17935
01:02:51|0.17935
01:02:52|0.17935
01:02:52|0.17935
01:02:54|0.17935
01:02:55|0.17935
01:02:56|0.17935
01:02:57|0.17935
01:02:58|0.17935
01:02:58|0.17935
01:03:00|0.17935
01:03:01|0.17935
01:03:02|0.17852
01:03:03|0.17852
01:03:04|0.17852
01:03:05|0.17852
01:03:06|0.17852
01:03:07|0.17852
01:03:08|0.17852
01:03:10|0.17852
01:03:10|0.17852
01:03:11|0.17852
01:03:13|0.17852
01:03:14|0.17852
01:03:15|0.17852
01:03:16|0.17844
01:03:16|0.17844
01:03:17|0.17844
01:03:18|0.17844
01:03:19|0.17844
01:03:21|0.17844
01:03:21|0.17844
01:03:22|0.17844
01:03:24|0.17844
01:03:25|0.17844
01:03:26|0.17844
01:03:27|0.17852
01:03:28|0.17852
01:03:29|0.17857
01:03:30|0.17857
01:03:31|0.17857
01:03:32|0.17857
01:03:33|0.17857
01:03:34|0.17857
01:03:35|0.17857
01:03:36|0.17857
01:03:37|0.1788
01:03:38|0.1788
01:03:39|0.1788
01:03:40|0.1788
01:03:41|0.1788
01:03:43|0.1788
01:03:44|0.17888
01:03:45|0.17888
01:03:46|0.17888
01:03:47|0.17888
01:03:48|0.17888
01:03:49|0.17888
01:03:50|0.17888
01:03:51|0.17888
01:03:52|0.17888
01:03:53|0.17888
01:03:54|0.17888
01:03:55|0.17888
01:03:56|0.17888
01:03:57|0.17888
01:03:58|0.17888
01:03:59|0.17888
01:04:00|0.17888
01:04:01|0.17888
01:04:02|0.17859
01:04:03|0.17848
01:04:04|0.17848
01:04:05|0.178
01:04:06|0.178
01:04:07|0.17792
01:04:08|0.17792
01:04:09|0.17792
01:04:10|0.17792
01:04:11|0.17792
01:04:12|0.17792
01:04:13|0.17792
01:04:14|0.17792
01:04:15|0.17792
01:04:16|0.17792
01:04:17|0.17792
01:04:18|0.17777
01:04:19|0.17777
01:04:20|0.17794
01:04:21|0.17794
01:04:22|0.17794
01:04:23|0.17794
01:04:24|0.17794
01:04:26|0.17794
01:04:26|0.17794
01:04:28|0.17794
01:04:28|0.17794
01:04:30|0.17793
01:04:32|0.17793
01:04:33|0.17793
01:04:34|0.17793
01:04:35|0.17793
01:04:36|0.17793
01:04:37|0.17793
01:04:38|0.17793
01:04:39|0.17793
01:04:39|0.17793
01:04:41|0.17793
01:04:42|0.17793
01:04:42|0.17793
01:04:44|0.17761
01:04:45|0.17761
01:04:46|0.17761
01:04:46|0.17761
01:04:48|0.17761
01:04:49|0.17761
01:04:50|0.17761
01:04:51|0.17761
01:04:52|0.17761
01:04:53|0.17761
01:04:54|0.17761
01:04:55|0.17761
01:04:56|0.17761
01:04:57|0.17761
01:04:58|0.17761
01:04:59|0.17761
01:05:00|0.17761
01:05:01|0.17761
01:05:02|0.17761
01:05:03|0.17761
01:05:04|0.17761
01:05:05|0.17761
01:05:06|0.17793
01:05:07|0.17793
01:05:08|0.17793
01:05:09|0.17802
01:05:10|0.17802
01:05:11|0.17842
01:05:12|0.17842
01:05:13|0.1784
01:05:14|0.1784
01:05:15|0.1784
01:05:16|0.17852
01:05:17|0.17852
01:05:18|0.17852
01:05:19|0.17852
01:05:20|0.17852
01:05:21|0.17852
01:05:22|0.17852
01:05:23|0.17852
01:05:24|0.17852
01:05:25|0.17852
01:05:27|0.17852
01:05:27|0.17852
01:05:28|0.17852
01:05:30|0.17852
01:05:31|0.17852
01:05:32|0.17852
01:05:33|0.17852
01:05:33|0.17852
01:05:34|0.17822
01:05:36|0.17822
01:05:37|0.17822
01:05:38|0.17822
01:05:38|0.17822
01:05:40|0.17822
01:05:40|0.17822
01:05:42|0.17822
01:05:43|0.17822
01:05:43|0.17822
01:05:45|0.17822
01:05:46|0.17822
01:05:47|0.17822
01:05:48|0.17892
01:05:49|0.17892
01:05:50|0.17892
01:05:51|0.17892
01:05:52|0.17892
01:05:52|0.17892
01:05:53|0.17892
01:05:54|0.17892
01:05:55|0.17892
01:05:56|0.17892
01:05:58|0.17892
01:05:58|0.17892
01:06:00|0.17892
01:06:01|0.17892
01:06:02|0.17892
01:06:03|0.17892
01:06:03|0.17892
01:06:05|0.17892
01:06:06|0.17892
01:06:07|0.17892
01:06:08|0.17892
01:06:09|0.17892
01:06:10|0.17892
01:06:11|0.17877
01:06:12|0.17877
01:06:13|0.17877
01:06:14|0.17877
01:06:15|0.17877
01:06:16|0.17877
01:06:17|0.17877
01:06:18|0.17877
01:06:19|0.17877
01:06:20|0.17898
01:06:21|0.17898
01:06:22|0.17898
01:06:23|0.17898
01:06:24|0.17898
01:06:25|0.17898
01:06:26|0.17898
01:06:27|0.17898
01:06:29|0.17898
01:06:29|0.17898
01:06:30|0.17866
01:06:31|0.17866
01:06:32|0.17866
01:06:33|0.17866
01:06:34|0.17866
01:06:35|0.17866
01:06:36|0.17866
01:06:37|0.17866
01:06:38|0.17866
01:06:40|0.17866
01:06:41|0.17866
01:06:42|0.17866
01:06:42|0.17866
01:06:44|0.17866
01:06:45|0.17866
01:06:46|0.17866
01:06:47|0.17866
01:06:48|0.17866
01:06:49|0.17866
01:06:49|0.17866
01:06:51|0.17866
01:06:52|0.17866
01:06:53|0.17866
01:06:54|0.17866
01:06:55|0.17892
01:06:56|0.17861
01:06:56|0.17861
01:06:57|0.17861
01:06:59|0.17848
01:07:00|0.17848
01:07:01|0.17848
01:07:02|0.17848
01:07:03|0.17848
01:07:04|0.17848
01:07:05|0.17848
01:07:06|0.17848
01:07:07|0.17848
01:07:08|0.17848
01:07:09|0.17848
01:07:10|0.17848
01:07:11|0.17848
01:07:12|0.17848
01:07:13|0.17848
01:07:14|0.17848
01:07:15|0.17848
01:07:16|0.17848
01:07:17|0.17848
01:07:18|0.17848
01:07:19|0.17848
01:07:20|0.17848
01:07:21|0.17848
01:07:22|0.17848
01:07:23|0.17848
01:07:24|0.17848
01:07:25|0.17848
01:07:26|0.17848
01:07:27|0.1784
01:07:29|0.1784
01:07:30|0.1784
01:07:31|0.1784
01:07:32|0.1784
01:07:33|0.1784
01:07:34|0.1784
01:07:35|0.1784
01:07:37|0.1784
01:07:37|0.1784
01:07:38|0.1784
01:07:39|0.1784
01:07:40|0.17822
01:07:41|0.17797
01:07:42|0.17797
01:07:43|0.17797
01:07:44|0.17797
01:07:45|0.17797
01:07:46|0.17797
01:07:47|0.17797
01:07:49|0.17797
01:07:49|0.17797
01:07:50|0.17797
01:07:51|0.17797
01:07:53|0.17797
01:07:53|0.17797
01:07:55|0.17797
01:07:55|0.17797
01:07:57|0.17797
01:07:57|0.17797
01:07:59|0.17797
01:08:00|0.17797
01:08:00|0.17797
01:08:02|0.17797
01:08:03|0.17797
01:08:03|0.17797
01:08:05|0.17797
01:08:06|0.17824
01:08:06|0.17824
01:08:08|0.17824
01:08:08|0.17824
01:08:09|0.17824
01:08:10|0.17824
01:08:12|0.17791
01:08:13|0.17791
01:08:14|0.17791
01:08:14|0.17791
01:08:15|0.17791
01:08:16|0.17791
01:08:17|0.17791
01:08:18|0.17791
01:08:19|0.17791
01:08:21|0.17791
01:08:21|0.17783
01:08:22|0.17783
01:08:24|0.17783
01:08:24|0.17783
01:08:25|0.17783
01:08:27|0.17783
01:08:28|0.17783
01:08:29|0.17783
01:08:30|0.17783
01:08:31|0.17783
01:08:33|0.17783
01:08:33|0.17783
01:08:35|0.17783
01:08:36|0.17783
01:08:37|0.17783
01:08:38|0.17783
01:08:38|0.17783
01:08:40|0.17783
01:08:41|0.17783
01:08:42|0.17783
01:08:43|0.17812
01:08:44|0.17812
01:08:45|0.17812
01:08:46|0.17823
01:08:47|0.17823
01:08:48|0.17822
01:08:50|0.17822
01:08:50|0.17822
01:08:51|0.17822
01:08:52|0.17822
01:08:53|0.17822
01:08:54|0.17822
01:08:56|0.17822
01:08:56|0.17822
01:08:57|0.17822
01:08:58|0.17822
01:08:59|0.17822
01:09:00|0.17822
01:09:01|0.17822
01:09:02|0.17822
01:09:03|0.17822
01:09:04|0.17822
01:09:05|0.17822
01:09:07|0.17822
01:09:08|0.17822
01:09:09|0.17822
01:09:09|0.17822
01:09:10|0.17822
01:09:11|0.17822
01:09:12|0.17774
01:09:13|0.17764
01:09:15|0.17764
01:09:15|0.17764
01:09:16|0.1779
01:09:17|0.1779
01:09:18|0.1779
01:09:19|0.1779
01:09:20|0.17761
01:09:22|0.17764
01:09:23|0.17764
01:09:23|0.17764
01:09:24|0.17764
01:09:25|0.17764
01:09:26|0.17764
01:09:27|0.17764
01:09:28|0.17764
01:09:30|0.17764
01:09:31|0.17764
01:09:32|0.17764
01:09:33|0.17764
01:09:34|0.17764
01:09:35|0.17732
01:09:36|0.17732
01:09:37|0.17732
01:09:38|0.17732
01:09:39|0.17749
01:09:40|0.17749
01:09:41|0.1773
01:09:42|0.1773
01:09:43|0.1773
01:09:44|0.17722
01:09:45|0.17698
01:09:46|0.17698
01:09:47|0.177
01:09:48|0.177
01:09:49|0.177
01:09:50|0.177
01:09:51|0.177
01:09:52|0.177
01:09:53|0.177
01:09:54|0.177
01:09:55|0.177
01:09:56|0.177
01:09:57|0.177
01:09:58|0.177
01:09:59|0.177
01:10:00|0.177
01:10:01|0.177
01:10:02|0.17689
01:10:03|0.17689
01:10:04|0.17689
01:10:05|0.17689
01:10:06|0.17689
01:10:07|0.17689
01:10:08|0.17689
01:10:09|0.17689
01:10:10|0.17689
01:10:11|0.17689
01:10:12|0.17689
01:10:14|0.17689
01:10:14|0.17689
01:10:15|0.17689
01:10:16|0.17689
01:10:17|0.17689
01:10:18|0.17689
01:10:19|0.17689
01:10:20|0.17689
01:10:21|0.17689
01:10:22|0.17689
01:10:23|0.17689
01:10:24|0.17689
01:10:25|0.17689
01:10:27|0.17688
01:10:27|0.17688
01:10:29|0.17688
01:10:30|0.17623
01:10:32|0.17623
01:10:33|0.17643
01:10:33|0.17643
01:10:35|0.17643
01:10:36|0.17643
01:10:37|0.17643
01:10:38|0.1764
01:10:38|0.1764
01:10:40|0.1764
01:10:41|0.17643
01:10:42|0.17643
01:10:42|0.17643
01:10:43|0.17643
01:10:45|0.17643
01:10:45|0.17643
01:10:46|0.17643
01:10:47|0.17643
01:10:48|0.17643
01:10:50|0.17643
01:10:51|0.17643
01:10:52|0.17643
01:10:52|0.17643
01:10:53|0.1764
01:10:54|0.1764
01:10:55|0.1764
01:10:57|0.17616
01:10:58|0.17616
01:10:59|0.17616
01:11:00|0.17616
01:11:01|0.17604
01:11:02|0.17565
01:11:03|0.1755
01:11:04|0.17555
01:11:04|0.17572
01:11:05|0.17572
01:11:07|0.17572
01:11:08|0.17487
01:11:09|0.17487
01:11:10|0.17487
01:11:10|0.17487
01:11:12|0.17487
01:11:13|0.17541
01:11:14|0.17541
01:11:15|0.17541
01:11:16|0.17487
01:11:17|0.17527
01:11:17|0.17527
01:11:19|0.17527
01:11:20|0.17527
01:11:21|0.17527
01:11:22|0.17553
01:11:23|0.17553
01:11:24|0.17553
01:11:24|0.17553
01:11:26|0.17553
01:11:27|0.17553
01:11:28|0.17553
01:11:28|0.17553
01:11:30|0.17558
01:11:30|0.17558
01:11:32|0.17558
01:11:34|0.17558
01:11:35|0.17558
01:11:36|0.17569
01:11:37|0.17569
01:11:38|0.17569
01:11:39|0.17569
01:11:40|0.17569
01:11:41|0.17569
01:11:42|0.17569
01:11:43|0.17569
01:11:44|0.17569
01:11:46|0.17569
01:11:46|0.17569
01:11:47|0.17569
01:11:48|0.17569
01:11:49|0.17569
01:11:50|0.17569
01:11:51|0.17569
01:11:52|0.17569
01:11:53|0.17569
01:11:54|0.17569
01:11:55|0.17569
01:11:56|0.17569
01:11:57|0.17569
01:11:58|0.17569
01:11:59|0.17569
01:12:00|0.17569
01:12:02|0.17569
01:12:02|0.17569
01:12:04|0.17569
01:12:04|0.17569
01:12:05|0.17569
01:12:06|0.17569
01:12:08|0.17569
01:12:09|0.17569
01:12:09|0.17569
01:12:10|0.17569
01:12:12|0.17569
01:12:12|0.17558
01:12:13|0.17558
01:12:15|0.17558
01:12:15|0.17558
01:12:16|0.17558
01:12:17|0.17558
01:12:19|0.17558
01:12:20|0.17558
01:12:21|0.17558
01:12:22|0.17558
01:12:23|0.17569
01:12:23|0.17569
01:12:24|0.17569
01:12:26|0.17569
01:12:27|0.17569
01:12:28|0.17569
01:12:29|0.17569
01:12:30|0.17569
01:12:31|0.17569
01:12:32|0.17569
01:12:33|0.177
01:12:35|0.17683
01:12:36|0.17678
01:12:37|0.17678
01:12:38|0.17678
01:12:39|0.17794
01:12:40|0.17794
01:12:41|0.17705
01:12:42|0.17779
01:12:43|0.17779
01:12:44|0.17779
01:12:45|0.17779
01:12:47|0.17779
01:12:47|0.17779
01:12:48|0.17779
01:12:49|0.17779
01:12:51|0.17779
01:12:51|0.17779
01:12:52|0.17779
01:12:53|0.17779
01:12:54|0.17779
01:12:55|0.17779
01:12:56|0.17779
01:12:57|0.17779
01:12:58|0.17779
01:12:59|0.17779
01:13:00|0.17779
01:13:01|0.17779
01:13:02|0.17779
01:13:03|0.17779
01:13:04|0.17745
01:13:05|0.17745
01:13:06|0.17745
01:13:07|0.17745
01:13:08|0.17745
01:13:09|0.17745
01:13:10|0.17745
01:13:11|0.17745
01:13:12|0.17745
01:13:13|0.17745
01:13:14|0.17745
01:13:15|0.17745
01:13:16|0.17745
01:13:17|0.17745
01:13:18|0.17745
01:13:19|0.17745
01:13:20|0.17745
01:13:22|0.17745
01:13:23|0.17745
01:13:23|0.17745
01:13:25|0.17745
01:13:26|0.17757
01:13:26|0.17757
01:13:27|0.17757
01:13:28|0.1773
01:13:30|0.1773
01:13:31|0.1773
01:13:32|0.1773
01:13:33|0.1773
01:13:34|0.1773
01:13:36|0.1773
01:13:36|0.1773
01:13:37|0.17719
01:13:39|0.17719
01:13:39|0.17719
01:13:41|0.17719
01:13:42|0.17719
01:13:42|0.17719
01:13:44|0.17719
01:13:45|0.17719
01:13:46|0.17729
01:13:47|0.17729
01:13:48|0.17729
01:13:49|0.17729
01:13:50|0.17729
01:13:51|0.17729
01:13:52|0.17729
01:13:53|0.17729
01:13:54|0.17729
01:13:55|0.17729
01:13:56|0.17729
01:13:57|0.17758
01:13:58|0.17758
01:13:59|0.17758
01:14:00|0.17758
01:14:01|0.17758
01:14:02|0.17758
01:14:03|0.17738
01:14:04|0.17708
01:14:05|0.17708
01:14:06|0.17708
01:14:07|0.17708
01:14:08|0.17708
01:14:09|0.17708
01:14:10|0.17708
01:14:11|0.17708
01:14:12|0.17708
01:14:13|0.177
01:14:14|0.177
01:14:16|0.177
01:14:16|0.177
01:14:17|0.177
01:14:18|0.177
01:14:19|0.17708
01:14:20|0.17708
01:14:21|0.17708
01:14:22|0.17743
01:14:23|0.17743
01:14:24|0.17743
01:14:25|0.17743
01:14:26|0.17743
01:14:27|0.17743
01:14:28|0.17743
01:14:29|0.17743
01:14:30|0.17743
01:14:31|0.17743
01:14:32|0.17743
01:14:33|0.17751
01:14:34|0.17747
01:14:35|0.17747
01:14:36|0.17747
01:14:38|0.17784
01:14:39|0.17784
01:14:40|0.17783
01:14:40|0.17783
01:14:42|0.17863
01:14:43|0.17833
01:14:44|0.17835
01:14:45|0.17831
01:14:45|0.17831
01:14:46|0.17809
01:14:48|0.17792
01:14:49|0.17833
01:14:49|0.17833
01:14:50|0.17861
01:14:52|0.17861
01:14:53|0.1786
01:14:54|0.17883
01:14:55|0.17883
01:14:56|0.17883
01:14:57|0.17876
01:14:58|0.1788
01:14:58|0.17878
01:14:59|0.17878
01:15:00|0.17877
01:15:02|0.17877
01:15:03|0.17875
01:15:04|0.17865
01:15:05|0.17865
01:15:06|0.17865
01:15:07|0.17864
01:15:08|0.17864
01:15:09|0.17864
01:15:10|0.17864
01:15:11|0.17864
01:15:12|0.17864
01:15:13|0.17864
01:15:14|0.17806
01:15:15|0.17806
01:15:16|0.17843
01:15:17|0.17843
01:15:18|0.17843
01:15:19|0.17843
01:15:20|0.17843
01:15:21|0.17843
01:15:22|0.17843
01:15:23|0.17843
01:15:24|0.17843
01:15:25|0.17843
01:15:26|0.17843
01:15:27|0.17843
01:15:28|0.17843
01:15:29|0.17843
01:15:30|0.17843
01:15:31|0.1779
01:15:32|0.1779
01:15:33|0.1779
01:15:34|0.1779
01:15:35|0.1779
01:15:36|0.1779
01:15:37|0.1779
01:15:38|0.1779
01:15:40|0.1779
01:15:41|0.1779
01:15:42|0.1779
01:15:43|0.1779
01:15:44|0.1779
01:15:44|0.1779
01:15:45|0.1779
01:15:47|0.17767
01:15:48|0.17767
01:15:49|0.17767
01:15:50|0.17767
01:15:51|0.17767
01:15:52|0.17767
01:15:53|0.17767
01:15:53|0.17767
01:15:54|0.17767
01:15:55|0.17767
01:15:56|0.17767
01:15:57|0.17767
01:15:58|0.17767
01:15:59|0.17767
01:16:00|0.17767
01:16:01|0.17767
01:16:03|0.17767
01:16:04|0.17767
01:16:05|0.17767
01:16:05|0.17767
01:16:06|0.17767
01:16:07|0.17734
01:16:09|0.17734
01:16:09|0.17734
01:16:10|0.17734
01:16:11|0.17732
01:16:12|0.17732
01:16:13|0.17732
01:16:14|0.17732
01:16:15|0.17724
01:16:17|0.17724
01:16:18|0.17792
01:16:18|0.17789
01:16:20|0.17789
01:16:20|0.17767
01:16:21|0.17736
01:16:23|0.17736
01:16:24|0.17736
01:16:25|0.17736
01:16:25|0.17786
01:16:26|0.17786
01:16:28|0.17786
01:16:29|0.17786
01:16:29|0.17786
01:16:30|0.17786
01:16:31|0.17786
01:16:32|0.17786
01:16:33|0.17786
01:16:34|0.17786
01:16:35|0.17786
01:16:37|0.17786
01:16:38|0.17786
01:16:39|0.17786
01:16:40|0.17786
01:16:42|0.17786
01:16:43|0.17786
01:16:43|0.17786
01:16:44|0.17786
01:16:46|0.17786
01:16:47|0.17786
01:16:47|0.17786
01:16:48|0.17786
01:16:50|0.17732
01:16:51|0.17732
01:16:52|0.17732
01:16:53|0.17732
01:16:54|0.17813
01:16:55|0.17813
01:16:56|0.17813
01:16:57|0.17813
01:16:58|0.17813
01:16:59|0.17813
01:17:00|0.17813
01:17:01|0.17813
01:17:02|0.17813
01:17:03|0.17813
01:17:04|0.17899
01:17:05|0.17838
01:17:06|0.17838
01:17:07|0.17809
01:17:09|0.17807
01:17:09|0.17807
01:17:10|0.17807
01:17:11|0.17807
01:17:12|0.17807
01:17:13|0.17807
01:17:14|0.17807
01:17:15|0.17807
01:17:16|0.17807
01:17:18|0.17807
01:17:19|0.17807
01:17:20|0.17807
01:17:20|0.17807
01:17:21|0.17858
01:17:22|0.17897
01:17:23|0.17897
01:17:24|0.17897
01:17:25|0.17897
01:17:26|0.17881
01:17:27|0.17881
01:17:29|0.17881
01:17:30|0.17881
01:17:30|0.17881
01:17:31|0.17881
01:17:32|0.17967
01:17:33|0.17887
01:17:35|0.17887
01:17:35|0.17887
01:17:36|0.17887
01:17:38|0.17886
01:17:39|0.17886
01:17:40|0.17886
01:17:41|0.17886
01:17:42|0.1797
01:17:43|0.1797
01:17:44|0.1797
01:17:45|0.1797
01:17:46|0.1797
01:17:47|0.1797
01:17:48|0.17901
01:17:49|0.17901
01:17:50|0.17901
01:17:51|0.17901
01:17:52|0.17901
01:17:53|0.17901
01:17:54|0.17901
01:17:55|0.17901
01:17:56|0.17901
01:17:57|0.17901
01:17:58|0.17901
01:17:59|0.17901
01:18:00|0.17877
01:18:01|0.17877
01:18:02|0.17877
01:18:03|0.17877
01:18:04|0.17877
01:18:05|0.17877
01:18:07|0.17877
01:18:08|0.17877
01:18:08|0.17877
01:18:09|0.17877
01:18:11|0.17877
01:18:12|0.17877
01:18:13|0.17877
01:18:14|0.17877
01:18:15|0.17877
01:18:16|0.17877
01:18:17|0.17877
01:18:18|0.17877
01:18:19|0.17877
01:18:20|0.17877
01:18:21|0.17877
01:18:22|0.17877
01:18:23|0.17877
01:18:24|0.17877
01:18:25|0.17877
01:18:26|0.17877
01:18:27|0.17877
01:18:28|0.17877
01:18:29|0.17877
01:18:30|0.17877
01:18:31|0.17877
01:18:32|0.17877
01:18:33|0.17877
01:18:34|0.17877
01:18:35|0.17877
01:18:36|0.17877
01:18:37|0.17877
01:18:38|0.17877
01:18:40|0.17877
01:18:41|0.17871
01:18:42|0.17871
01:18:43|0.17871
01:18:44|0.17871
01:18:45|0.17871
01:18:46|0.17866
01:18:47|0.17866
01:18:48|0.17866
01:18:48|0.17866
01:18:50|0.17866
01:18:51|0.17866
01:18:52|0.17866
01:18:53|0.17866
01:18:54|0.17866
01:18:55|0.17866
01:18:56|0.17866
01:18:56|0.17866
01:18:58|0.17866
01:18:59|0.17866
01:19:00|0.17853
01:19:00|0.17853
01:19:02|0.17853
01:19:03|0.17853
01:19:04|0.17853
01:19:05|0.17853
01:19:06|0.17853
01:19:07|0.17866
01:19:08|0.17866
01:19:09|0.17866
01:19:10|0.17866
01:19:11|0.17866
01:19:12|0.17866
01:19:13|0.17866
01:19:14|0.17866
01:19:15|0.17866
01:19:15|0.17807
01:19:17|0.17807
01:19:18|0.17807
01:19:19|0.17807
01:19:20|0.17807
01:19:21|0.17778
01:19:22|0.17778
01:19:22|0.17778
01:19:24|0.17778
01:19:25|0.17778
01:19:26|0.17778
01:19:27|0.17777
01:19:28|0.17732
01:19:29|0.17732
01:19:30|0.17732
01:19:31|0.17732
01:19:32|0.17732
01:19:33|0.17732
01:19:34|0.17732
01:19:35|0.17732
01:19:36|0.17732
01:19:37|0.17732
01:19:38|0.17732
01:19:39|0.17732
01:19:41|0.17732
01:19:42|0.17732
01:19:43|0.17732
01:19:44|0.17732
01:19:45|0.17732
01:19:46|0.17733
01:19:47|0.17733
01:19:49|0.17733
01:19:49|0.17733
01:19:50|0.17733
01:19:51|0.17766
01:19:52|0.17766
01:19:53|0.17766
01:19:54|0.17766
01:19:55|0.17766
01:19:56|0.17766
01:19:57|0.17766
01:19:58|0.17766
01:19:59|0.17766
01:20:01|0.17766
01:20:01|0.17766
01:20:03|0.17779
01:20:03|0.17779
01:20:04|0.17792
01:20:06|0.17792
01:20:06|0.17792
01:20:08|0.17792
01:20:08|0.17788
01:20:09|0.17788
01:20:11|0.17788
01:20:11|0.17788
01:20:12|0.17788
01:20:13|0.17788
01:20:14|0.17788
01:20:16|0.17788
01:20:16|0.17788
01:20:17|0.17788
01:20:18|0.17788
01:20:20|0.17788
01:20:20|0.17788
01:20:21|0.17788
01:20:23|0.17788
01:20:23|0.17788
01:20:25|0.178
01:20:26|0.178
01:20:27|0.178
01:20:28|0.178
01:20:29|0.178
01:20:30|0.178
01:20:31|0.178
01:20:32|0.178
01:20:33|0.178
01:20:34|0.178
01:20:35|0.178
01:20:36|0.178
01:20:37|0.178
01:20:38|0.178
01:20:40|0.178
01:20:41|0.178
01:20:42|0.17749
01:20:43|0.17749
01:20:44|0.17749
01:20:46|0.17749
01:20:46|0.17749
01:20:47|0.17749
01:20:48|0.17749
01:20:49|0.17749
01:20:50|0.17749
01:20:51|0.17749
01:20:52|0.17749
01:20:53|0.17749
01:20:54|0.17749
01:20:55|0.17749
01:20:57|0.17749
01:20:58|0.17749
01:20:59|0.17749
01:21:00|0.17749
01:21:01|0.17749
01:21:02|0.17749
01:21:03|0.17749
01:21:03|0.17749
01:21:04|0.17749
01:21:06|0.17749
01:21:06|0.17749
01:21:07|0.17749
01:21:08|0.17749
01:21:09|0.17749
01:21:10|0.17749
01:21:11|0.17749
01:21:12|0.17749
01:21:14|0.17749
01:21:15|0.17749
01:21:15|0.1775
01:21:17|0.1775
01:21:17|0.1775
01:21:19|0.1775
01:21:19|0.1775
01:21:20|0.1775
01:21:22|0.1775
01:21:22|0.1775
01:21:24|0.1775
01:21:24|0.1775
01:21:26|0.1775
01:21:27|0.1775
01:21:27|0.1775
01:21:29|0.1775
01:21:30|0.1775
01:21:30|0.1775
01:21:32|0.1775
01:21:33|0.1775
01:21:33|0.1775
01:21:35|0.1775
01:21:36|0.17732
01:21:37|0.17732
01:21:38|0.17732
01:21:39|0.17732
01:21:40|0.17732
01:21:41|0.17732
01:21:43|0.17732
01:21:44|0.17732
01:21:45|0.17732
01:21:47|0.17732
01:21:47|0.17732
01:21:48|0.17732
01:21:49|0.17732
01:21:50|0.17732
01:21:51|0.17732
01:21:52|0.17732
01:21:53|0.17732
01:21:55|0.17732
01:21:55|0.17732
01:21:56|0.17732
01:21:57|0.17732
01:21:58|0.17732
01:22:00|0.17732
01:22:00|0.17732
01:22:01|0.17732
01:22:03|0.17732
01:22:04|0.17732
01:22:05|0.17732
01:22:06|0.17732
01:22:06|0.17732
01:22:08|0.17732
01:22:09|0.17732
01:22:10|0.17732
01:22:11|0.17817
01:22:12|0.17817
01:22:13|0.17817
01:22:14|0.17817
01:22:15|0.17817
01:22:16|0.17817
01:22:17|0.17817
01:22:18|0.17849
01:22:19|0.17849
01:22:20|0.17849
01:22:21|0.17849
01:22:22|0.17849
01:22:23|0.17827
01:22:24|0.17827
01:22:25|0.17827
01:22:26|0.17827
01:22:27|0.17827
01:22:28|0.1781
01:22:29|0.1781
01:22:30|0.1781
01:22:31|0.1781
01:22:32|0.1781
01:22:33|0.1781
01:22:34|0.1781
01:22:35|0.1781
01:22:36|0.1781
01:22:37|0.1781
01:22:38|0.1781
01:22:39|0.1781
01:22:40|0.1781
01:22:41|0.1781
01:22:42|0.1781
01:22:43|0.1781
01:22:44|0.1781
01:22:45|0.1781
01:22:46|0.1781
01:22:47|0.1781
01:22:48|0.1781
01:22:49|0.1781
01:22:50|0.1781
01:22:51|0.1781
01:22:53|0.1781
01:22:54|0.1781
01:22:55|0.1781
01:22:56|0.1781
01:22:56|0.1781
01:22:58|0.1781
01:22:58|0.1781
01:23:00|0.1781
01:23:01|0.1781
01:23:02|0.1781
01:23:03|0.1781
01:23:04|0.1781
01:23:05|0.1781
01:23:06|0.1781
01:23:07|0.1781
01:23:08|0.1781
01:23:09|0.1781
01:23:10|0.1781
01:23:11|0.1781
01:23:12|0.1781
01:23:13|0.1781
01:23:14|0.1781
01:23:15|0.1781
01:23:16|0.1781
01:23:17|0.1781
01:23:18|0.1781
01:23:19|0.1781
01:23:20|0.1781
01:23:21|0.1781
01:23:22|0.1781
01:23:23|0.1781
01:23:24|0.1781
01:23:25|0.1781
01:23:26|0.1781
01:23:27|0.1781
01:23:28|0.1781
01:23:30|0.1781
01:23:30|0.1781
01:23:31|0.1781
01:23:32|0.1781
01:23:33|0.1781
01:23:34|0.1781
01:23:35|0.1781
01:23:36|0.1781
01:23:37|0.1781
01:23:38|0.1781
01:23:39|0.1781
01:23:40|0.1781
01:23:41|0.17746
01:23:42|0.17746
01:23:44|0.17745
01:23:45|0.17745
01:23:46|0.17745
01:23:48|0.17745
01:23:49|0.17745
01:23:50|0.17745
01:23:51|0.17745
01:23:52|0.17745
01:23:53|0.17745
01:23:53|0.17745
01:23:55|0.17717
01:23:56|0.17717
01:23:57|0.17717
01:23:58|0.17717
01:23:59|0.17717
01:24:00|0.17717
01:24:01|0.17717
01:24:02|0.17717
01:24:03|0.17717
01:24:04|0.17717
01:24:05|0.17717
01:24:06|0.17717
01:24:07|0.17717
01:24:08|0.17717
01:24:09|0.17717
01:24:10|0.17717
01:24:11|0.17717
01:24:12|0.17717
01:24:13|0.17717
01:24:14|0.17717
01:24:15|0.17717
01:24:16|0.17717
01:24:17|0.17717
01:24:18|0.17717
01:24:19|0.17717
01:24:20|0.17717
01:24:21|0.17717
01:24:22|0.17717
01:24:23|0.17717
01:24:24|0.17717
01:24:25|0.17717
01:24:26|0.17717
01:24:27|0.17717
01:24:28|0.17717
01:24:29|0.17717
01:24:30|0.17717
01:24:31|0.17717
01:24:32|0.17717
01:24:33|0.17717
01:24:34|0.17717
01:24:35|0.17717
01:24:36|0.17717
01:24:37|0.17717
01:24:38|0.17717
01:24:39|0.17717
01:24:40|0.17717
01:24:41|0.17717
01:24:42|0.17717
01:24:43|0.17717
01:24:44|0.17717
01:24:46|0.17717
01:24:46|0.17717
01:24:47|0.17717
01:24:48|0.17717
01:24:49|0.17717
01:24:50|0.17717
01:24:51|0.17717
01:24:52|0.17717
01:24:54|0.17717
01:24:55|0.17717
01:24:56|0.17717
01:24:57|0.17717
01:24:58|0.17717
01:24:59|0.17717
01:25:00|0.17717
01:25:01|0.17717
01:25:02|0.17717
01:25:03|0.17717
01:25:04|0.17717
01:25:05|0.17717
01:25:06|0.17717
01:25:07|0.17717
01:25:08|0.17717
01:25:09|0.17717
01:25:10|0.17692
01:25:11|0.17692
01:25:12|0.17692
01:25:13|0.17692
01:25:14|0.17692
01:25:15|0.17692
01:25:16|0.17692
01:25:17|0.17692
01:25:18|0.17692
01:25:19|0.17692
01:25:20|0.17692
01:25:21|0.17724
01:25:22|0.17724
01:25:23|0.17724
01:25:24|0.17724
01:25:25|0.17724
01:25:26|0.17724
01:25:27|0.17724
01:25:28|0.17724
01:25:29|0.17724
01:25:30|0.17724
01:25:31|0.17724
01:25:32|0.17724
01:25:33|0.17724
01:25:34|0.17724
01:25:35|0.17724
01:25:36|0.17724
01:25:37|0.17724
01:25:38|0.17724
01:25:39|0.17724
01:25:40|0.17724
01:25:41|0.17724
01:25:42|0.17724
01:25:43|0.17724
01:25:44|0.17724
01:25:45|0.17724
01:25:47|0.17724
01:25:48|0.17724
01:25:48|0.17685
01:25:50|0.17685
01:25:51|0.17685
01:25:51|0.17685
01:25:53|0.17685
01:25:54|0.17685
01:25:55|0.17685
01:25:55|0.17712
01:25:56|0.17712
01:25:58|0.17712
01:25:59|0.17712
01:26:00|0.17712
01:26:01|0.17712
01:26:02|0.17712
01:26:03|0.17712
01:26:04|0.17712
01:26:05|0.17712
01:26:06|0.17712
01:26:07|0.17712
01:26:08|0.17712
01:26:09|0.17712
01:26:10|0.17712
01:26:10|0.17739
01:26:11|0.17739
01:26:13|0.17739
01:26:14|0.17739
01:26:15|0.17739
01:26:16|0.17739
01:26:16|0.17739
01:26:18|0.17739
01:26:19|0.17739
01:26:20|0.17739
01:26:21|0.17739
01:26:22|0.17739
01:26:23|0.17739
01:26:24|0.17739
01:26:24|0.17739
01:26:26|0.17739
01:26:26|0.17739
01:26:27|0.17739
01:26:28|0.17739
01:26:30|0.17739
01:26:30|0.17739
01:26:31|0.17817
01:26:33|0.17817
01:26:34|0.17793
01:26:35|0.17793
01:26:36|0.17793
01:26:37|0.17793
01:26:38|0.17793
01:26:39|0.17793
01:26:40|0.17793
01:26:40|0.17793
01:26:42|0.17793
01:26:43|0.17793
01:26:44|0.17793
01:26:45|0.17793
01:26:46|0.17793
01:26:47|0.17793
01:26:49|0.17793
01:26:49|0.17793
01:26:50|0.17793
01:26:51|0.17793
01:26:52|0.17793
01:26:53|0.17793
01:26:54|0.17793
01:26:55|0.17793
01:26:56|0.17789
01:26:58|0.17789
01:26:59|0.17789
01:26:59|0.17789
01:27:01|0.17789
01:27:02|0.17789
01:27:03|0.17789
01:27:04|0.17789
01:27:05|0.17789
01:27:06|0.17789
01:27:07|0.17789
01:27:08|0.17788
01:27:08|0.17788
01:27:09|0.17788
01:27:11|0.17788
01:27:12|0.17788
01:27:13|0.17768
01:27:14|0.17768
01:27:15|0.17768
01:27:16|0.17768
01:27:17|0.17768
01:27:18|0.17768
01:27:19|0.17768
01:27:20|0.17768
01:27:22|0.17768
01:27:22|0.17768
01:27:23|0.17769
01:27:24|0.1773
01:27:25|0.1773
01:27:26|0.1773
01:27:27|0.1773
01:27:28|0.1773
01:27:29|0.1773
01:27:30|0.1773
01:27:31|0.1773
01:27:32|0.1773
01:27:33|0.17769
01:27:34|0.17769
01:27:35|0.17769
01:27:36|0.17769
01:27:37|0.17751
01:27:38|0.17751
01:27:39|0.17751
01:27:40|0.17751
01:27:41|0.17751
01:27:42|0.17751
01:27:43|0.17792
01:27:44|0.17792
01:27:45|0.17792
01:27:46|0.17808
01:27:48|0.17808
01:27:49|0.17808
01:27:50|0.17808
01:27:51|0.17771
01:27:52|0.17771
01:27:53|0.17771
01:27:54|0.17771
01:27:55|0.17771
01:27:56|0.17771
01:27:57|0.17771
01:27:58|0.17771
01:27:59|0.17771
01:28:00|0.17771
01:28:01|0.17771
01:28:02|0.17771
01:28:03|0.17771
01:28:04|0.17771
01:28:05|0.17771
01:28:06|0.17771
01:28:07|0.17771
01:28:08|0.17771
01:28:09|0.17771
01:28:10|0.17771
01:28:11|0.17771
01:28:13|0.17771
01:28:13|0.17771
01:28:14|0.17771
01:28:15|0.17771
01:28:17|0.17771
01:28:17|0.17771
01:28:18|0.17771
01:28:19|0.17771
01:28:20|0.17771
01:28:22|0.17771
01:28:23|0.17771
01:28:24|0.17771
01:28:25|0.17771
01:28:25|0.17771
01:28:26|0.17771
01:28:28|0.17771
01:28:29|0.17771
01:28:30|0.17771
01:28:30|0.17771
01:28:32|0.17771
01:28:33|0.17771
01:28:33|0.17771
01:28:34|0.17771
01:28:36|0.17769
01:28:37|0.17769
01:28:38|0.17769
01:28:38|0.17769
01:28:39|0.17769
01:28:40|0.17769
01:28:41|0.17769
01:28:43|0.17769
01:28:44|0.17769
01:28:44|0.17769
01:28:46|0.17769
01:28:47|0.17769
01:28:48|0.17769
01:28:49|0.17769
01:28:51|0.17769
01:28:52|0.17769
01:28:53|0.17769
01:28:54|0.17769
01:28:54|0.17769
01:28:55|0.17808
01:28:57|0.17808
01:28:58|0.17808
01:28:59|0.17808
01:29:00|0.17808
01:29:01|0.17808
01:29:02|0.17808
01:29:02|0.17808
01:29:03|0.17808
01:29:05|0.17808
01:29:06|0.17808
01:29:07|0.17808
01:29:08|0.17808
01:29:09|0.17828
01:29:10|0.17828
01:29:11|0.17828
01:29:12|0.17828
01:29:13|0.17828
01:29:14|0.17828
01:29:15|0.17828
01:29:16|0.17828
01:29:17|0.17828
01:29:17|0.17828
01:29:19|0.17828
01:29:19|0.17828
01:29:21|0.17828
01:29:22|0.17828
01:29:23|0.17828
01:29:24|0.17828
01:29:25|0.17828
01:29:26|0.17828
01:29:27|0.17828
01:29:27|0.17828
01:29:28|0.17828
01:29:30|0.17828
01:29:31|0.17828
01:29:32|0.17828
01:29:33|0.17828
01:29:34|0.17828
01:29:34|0.17828
01:29:36|0.17828
01:29:37|0.17828
01:29:38|0.17778
01:29:39|0.17778
01:29:40|0.17778
01:29:41|0.17778
01:29:42|0.17778
01:29:43|0.17778
01:29:44|0.17778
01:29:45|0.17778
01:29:46|0.17778
01:29:47|0.17778
01:29:48|0.17778
01:29:49|0.17778
01:29:51|0.17778
01:29:52|0.17778
01:29:53|0.17778
01:29:54|0.17778
01:29:55|0.17778
01:29:56|0.17778
01:29:57|0.17778
01:29:58|0.17778
01:29:59|0.17778
01:30:00|0.17778
01:30:01|0.17803
01:30:02|0.17803
01:30:03|0.17803
01:30:04|0.17803
01:30:05|0.17803
01:30:06|0.17803
01:30:07|0.17803
01:30:08|0.17803
01:30:09|0.17803
01:30:10|0.17786
01:30:11|0.17786
01:30:12|0.17786
01:30:13|0.17786
01:30:14|0.1778
01:30:15|0.1778
01:30:16|0.1778
01:30:17|0.1778
01:30:18|0.1778
01:30:19|0.1778
01:30:20|0.1778
01:30:22|0.17771
01:30:22|0.17771
01:30:23|0.17771
01:30:24|0.17771
01:30:25|0.17771
01:30:26|0.17771
01:30:27|0.17771
01:30:28|0.17771
01:30:29|0.17771
01:30:30|0.17771
01:30:31|0.17771
01:30:32|0.17809
01:30:33|0.17809
01:30:34|0.17809
01:30:35|0.17809
01:30:36|0.17809
01:30:38|0.17809
01:30:38|0.17809
01:30:39|0.17809
01:30:40|0.17809
01:30:41|0.17809
01:30:42|0.17809
01:30:43|0.17809
01:30:44|0.17809
01:30:45|0.17809
01:30:46|0.17809
01:30:47|0.17809
01:30:48|0.17809
01:30:49|0.17809
01:30:51|0.17809
01:30:52|0.17809
01:30:52|0.17809
01:30:54|0.17809
01:30:54|0.17809
01:30:56|0.17809
01:30:57|0.17769
01:30:58|0.17769
01:30:58|0.17769
01:30:59|0.17769
01:31:00|0.17769
01:31:02|0.17769
01:31:03|0.17769
01:31:04|0.17769
01:31:04|0.17769
01:31:05|0.17769
01:31:06|0.17769
01:31:08|0.17769
01:31:08|0.17769
01:31:10|0.17769
01:31:11|0.17769
01:31:12|0.17769
01:31:12|0.17769
01:31:13|0.17769
01:31:14|0.17769
01:31:16|0.178
01:31:16|0.1777
01:31:17|0.1777
01:31:18|0.1777
01:31:20|0.1777
01:31:20|0.1777
01:31:21|0.1777
01:31:22|0.1777
01:31:23|0.1777
01:31:24|0.1777
01:31:25|0.1777
01:31:26|0.1777
01:31:27|0.1777
01:31:28|0.1777
01:31:29|0.1777
01:31:30|0.1777
01:31:31|0.1777
01:31:33|0.1777
01:31:33|0.1777
01:31:34|0.1777
01:31:35|0.1777
01:31:36|0.1777
01:31:38|0.1777
01:31:38|0.1777
01:31:40|0.1777
01:31:41|0.1777
01:31:42|0.1777
01:31:42|0.1777
01:31:43|0.1777
01:31:44|0.1777
01:31:46|0.1777
01:31:46|0.1777
01:31:47|0.1777
01:31:49|0.1777
01:31:49|0.1777
01:31:50|0.1777
01:31:52|0.1777
01:31:53|0.1777
01:31:54|0.1777
01:31:54|0.1777
01:31:56|0.1777
01:31:57|0.1777
01:31:58|0.1777
01:31:59|0.1777
01:32:00|0.1777
01:32:01|0.1777
01:32:02|0.1777
01:32:04|0.1777
01:32:05|0.1777
01:32:06|0.1777
01:32:07|0.1777
01:32:08|0.1777
01:32:09|0.1777
01:32:10|0.1777
01:32:11|0.1777
01:32:12|0.1779
01:32:13|0.1779
01:32:14|0.1779
01:32:15|0.1779
01:32:16|0.1779
01:32:17|0.1779
01:32:18|0.1779
01:32:19|0.1779
01:32:20|0.1779
01:32:20|0.178
01:32:22|0.17799
01:32:23|0.17799
01:32:24|0.17799
01:32:24|0.17799
01:32:26|0.17799
01:32:27|0.178
01:32:28|0.178
01:32:29|0.17799
01:32:30|0.17833
01:32:31|0.17833
01:32:32|0.17833
01:32:33|0.17833
01:32:34|0.17833
01:32:35|0.17833
01:32:36|0.17833
01:32:37|0.17833
01:32:38|0.17833
01:32:39|0.17833
01:32:40|0.17833
01:32:41|0.17833
01:32:42|0.17833
01:32:43|0.17833
01:32:44|0.17833
01:32:45|0.17833
01:32:46|0.1783
01:32:47|0.1783
01:32:48|0.1783
01:32:49|0.1783
01:32:50|0.1783
01:32:51|0.1783
01:32:52|0.1783
01:32:54|0.1783
01:32:55|0.1783
01:32:55|0.1783
01:32:57|0.1783
01:32:58|0.1783
01:32:59|0.1783
01:33:00|0.1783
01:33:01|0.1783
01:33:02|0.1783
01:33:03|0.1783
01:33:05|0.1783
01:33:05|0.1783
01:33:06|0.1783
01:33:07|0.1783
01:33:08|0.17678
01:33:09|0.17676
01:33:11|0.1771
01:33:12|0.1771
01:33:13|0.1771
01:33:14|0.1771
01:33:15|0.1771
01:33:15|0.1771
01:33:17|0.1771
01:33:17|0.1771
01:33:19|0.1771
01:33:19|0.17691
01:33:21|0.17691
01:33:21|0.17691
01:33:22|0.17691
01:33:23|0.17691
01:33:25|0.17691
01:33:26|0.17691
01:33:26|0.17691
01:33:27|0.17691
01:33:28|0.17691
01:33:29|0.17691
01:33:30|0.17691
01:33:32|0.17691
01:33:32|0.17708
01:33:33|0.17708
01:33:35|0.17708
01:33:35|0.17708
01:33:36|0.17708
01:33:38|0.17708
01:33:38|0.17708
01:33:39|0.17708
01:33:41|0.17708
01:33:42|0.17708
01:33:43|0.17711
01:33:43|0.17711
01:33:44|0.17711
01:33:45|0.17711
01:33:47|0.17711
01:33:48|0.17711
01:33:49|0.17736
01:33:50|0.17736
01:33:51|0.17736
01:33:52|0.17736
01:33:53|0.17722
01:33:54|0.17722
01:33:56|0.17722
01:33:56|0.17722
01:33:57|0.17722
01:33:59|0.17722
01:33:59|0.17722
01:34:00|0.17722
01:34:01|0.17722
01:34:03|0.17722
01:34:04|0.17722
01:34:04|0.17722
01:34:06|0.17722
01:34:06|0.17722
01:34:07|0.17722
01:34:09|0.17722
01:34:09|0.17722
01:34:11|0.17722
01:34:12|0.17722
01:34:12|0.17712
01:34:14|0.17712
01:34:15|0.17712
01:34:15|0.17712
01:34:17|0.17712
01:34:17|0.17712
01:34:19|0.17712
01:34:19|0.17712
01:34:21|0.17712
01:34:22|0.17712
01:34:23|0.17712
01:34:24|0.17712
01:34:25|0.17712
01:34:26|0.17712
01:34:27|0.17712
01:34:28|0.17712
01:34:29|0.17712
01:34:30|0.17712
01:34:31|0.17712
01:34:32|0.17712
01:34:33|0.17712
01:34:34|0.17712
01:34:35|0.177
01:34:36|0.177
01:34:37|0.177
01:34:39|0.177
01:34:39|0.177
01:34:40|0.177
01:34:41|0.177
01:34:42|0.177
01:34:43|0.177
01:34:44|0.177
01:34:45|0.177
01:34:46|0.177
01:34:47|0.177
01:34:48|0.177
01:34:49|0.177
01:34:50|0.177
01:34:51|0.177
01:34:52|0.177
01:34:53|0.177
01:34:55|0.177
01:34:56|0.177
01:34:57|0.177
01:34:58|0.177
01:34:59|0.177
01:35:00|0.177
01:35:02|0.177
01:35:03|0.177
01:35:03|0.177
01:35:05|0.177
01:35:06|0.177
01:35:07|0.177
01:35:08|0.17669
01:35:09|0.17669
01:35:09|0.17669
01:35:11|0.17669
01:35:12|0.17669
01:35:13|0.17669
01:35:15|0.17669
01:35:15|0.17669
01:35:16|0.17669
01:35:18|0.17669
01:35:18|0.17669
01:35:19|0.17669
01:35:21|0.17669
01:35:21|0.17696
01:35:23|0.17696
01:35:23|0.17696
01:35:24|0.17696
01:35:25|0.17696
01:35:26|0.17696
01:35:28|0.17696
01:35:28|0.17696
01:35:29|0.17696
01:35:31|0.17696
01:35:31|0.17696
01:35:32|0.17696
01:35:33|0.17696
01:35:35|0.17696
01:35:35|0.17696
01:35:37|0.17696
01:35:37|0.17719
01:35:39|0.17719
01:35:39|0.17719
01:35:40|0.17719
01:35:41|0.17719
01:35:43|0.17719
01:35:43|0.17719
01:35:45|0.17719
01:35:46|0.17719
01:35:46|0.17719
01:35:48|0.17719
01:35:48|0.17719
01:35:49|0.17719
01:35:50|0.17719
01:35:51|0.17719
01:35:53|0.17719
01:35:54|0.17719
01:35:54|0.17719
01:35:56|0.17719
01:35:57|0.17719
01:35:58|0.17697
01:35:59|0.17697
01:36:00|0.17697
01:36:01|0.17697
01:36:02|0.17697
01:36:03|0.17697
01:36:04|0.17697
01:36:05|0.17697
01:36:06|0.17697
01:36:07|0.17697
01:36:08|0.17697
01:36:09|0.17697
01:36:10|0.17697
01:36:11|0.17697
01:36:11|0.17697
01:36:13|0.17697
01:36:14|0.17697
01:36:14|0.17697
01:36:16|0.17697
01:36:17|0.17697
01:36:18|0.17697
01:36:19|0.17697
01:36:20|0.17697
01:36:21|0.17697
01:36:22|0.17697
01:36:23|0.17697
01:36:24|0.17697
01:36:25|0.17719
01:36:26|0.17719
01:36:27|0.17719
01:36:28|0.17719
01:36:29|0.17719
01:36:30|0.17719
01:36:31|0.17719
01:36:32|0.17719
01:36:33|0.17719
01:36:34|0.17719
01:36:35|0.17719
01:36:36|0.17719
01:36:37|0.17719
01:36:38|0.17719
01:36:39|0.17719
01:36:40|0.17719
01:36:41|0.17719
01:36:42|0.17719
01:36:43|0.17719
01:36:44|0.17719
01:36:45|0.17719
01:36:46|0.17719
01:36:47|0.17719
01:36:48|0.17719
01:36:49|0.17719
01:36:50|0.17681
01:36:51|0.17681
01:36:52|0.17681
01:36:53|0.17681
01:36:54|0.17681
01:36:55|0.17681
01:36:56|0.17681
01:36:57|0.17681
01:36:59|0.17681
01:37:00|0.17681
01:37:01|0.177
01:37:02|0.177
01:37:03|0.177
01:37:04|0.177
01:37:05|0.177
01:37:06|0.177
01:37:07|0.177
01:37:08|0.177
01:37:09|0.177
01:37:10|0.177
01:37:11|0.177
01:37:12|0.177
01:37:13|0.177
01:37:14|0.177
01:37:15|0.177
01:37:16|0.177
01:37:17|0.177
01:37:18|0.177
01:37:19|0.177
01:37:20|0.177
01:37:21|0.177
01:37:22|0.177
01:37:23|0.177
01:37:24|0.177
01:37:25|0.177
01:37:26|0.177
01:37:27|0.177
01:37:28|0.177
01:37:29|0.177
01:37:30|0.177
01:37:31|0.177
01:37:32|0.177
01:37:33|0.177
01:37:34|0.177
01:37:35|0.177
01:37:36|0.177
01:37:37|0.177
01:37:38|0.177
01:37:39|0.177
01:37:40|0.177
01:37:41|0.177
01:37:42|0.177
01:37:43|0.177
01:37:44|0.177
01:37:45|0.177
01:37:46|0.177
01:37:47|0.177
01:37:48|0.177
01:37:49|0.177
01:37:50|0.177
01:37:51|0.177
01:37:52|0.177
01:37:53|0.177
01:37:54|0.177
01:37:55|0.177
01:37:57|0.177
01:37:58|0.177
01:37:59|0.177
01:38:00|0.177
01:38:01|0.177
01:38:02|0.177
01:38:03|0.177
01:38:04|0.177
01:38:05|0.177
01:38:07|0.177
01:38:07|0.177
01:38:09|0.177
01:38:10|0.177
01:38:11|0.17674
01:38:12|0.17659
01:38:13|0.17659
01:38:14|0.1765
01:38:15|0.1765
01:38:16|0.1765
01:38:17|0.17604
01:38:18|0.17604
01:38:19|0.17604
01:38:20|0.17604
01:38:21|0.17604
01:38:22|0.17604
01:38:23|0.17604
01:38:24|0.17604
01:38:25|0.17604
01:38:26|0.17604
01:38:27|0.17604
01:38:28|0.17604
01:38:29|0.17604
01:38:30|0.17604
01:38:31|0.17604
01:38:32|0.17604
01:38:33|0.17604
01:38:34|0.17604
01:38:35|0.17634
01:38:36|0.17634
01:38:37|0.17634
01:38:38|0.17634
01:38:39|0.17634
01:38:40|0.17634
01:38:41|0.17634
01:38:42|0.17634
01:38:44|0.17634
01:38:44|0.17634
01:38:45|0.17634
01:38:46|0.17634
01:38:47|0.17634
01:38:48|0.17634
01:38:49|0.17634
01:38:50|0.17634
01:38:51|0.17634
01:38:52|0.17634
01:38:53|0.17634
01:38:54|0.17634
01:38:55|0.17634
01:38:56|0.17634
01:38:57|0.17634
01:38:59|0.17634
01:39:00|0.17634
01:39:01|0.17634
01:39:02|0.17634
01:39:03|0.17634
01:39:05|0.17634
01:39:05|0.17634
01:39:06|0.17634
01:39:07|0.17634
01:39:08|0.17634
01:39:09|0.17634
01:39:11|0.17641
01:39:12|0.17641
01:39:12|0.17641
01:39:13|0.17641
01:39:15|0.17641
01:39:16|0.17641
01:39:17|0.17641
01:39:18|0.17641
01:39:19|0.17641
01:39:20|0.17641
01:39:21|0.17641
01:39:22|0.17641
01:39:23|0.17641
01:39:24|0.17641
01:39:25|0.17641
01:39:26|0.17641
01:39:27|0.17641
01:39:28|0.17641
01:39:29|0.17641
01:39:30|0.17641
01:39:30|0.17641
01:39:31|0.17641
01:39:33|0.17641
01:39:34|0.17641
01:39:34|0.17641
01:39:36|0.17641
01:39:37|0.17641
01:39:38|0.17641
01:39:39|0.17641
01:39:40|0.17641
01:39:41|0.17641
01:39:42|0.17641
01:39:43|0.17641
01:39:44|0.17641
01:39:45|0.17641
01:39:46|0.17641
01:39:47|0.17641
01:39:48|0.17641
01:39:49|0.17641
01:39:50|0.17641
01:39:51|0.17641
01:39:51|0.17641
01:39:53|0.17641
01:39:54|0.17641
01:39:55|0.17641
01:39:56|0.17641
01:39:57|0.17641
01:39:58|0.17641
01:39:59|0.17641
01:40:00|0.17641
01:40:02|0.17641
01:40:03|0.17641
01:40:04|0.17641
01:40:05|0.17641
01:40:05|0.17641
01:40:07|0.17641
01:40:08|0.17641
01:40:08|0.17641
01:40:09|0.17641
01:40:10|0.17641
01:40:11|0.17641
01:40:12|0.17641
01:40:14|0.17641
01:40:14|0.17641
01:40:16|0.17641
01:40:16|0.17641
01:40:17|0.17641
01:40:19|0.17641
01:40:19|0.17641
01:40:21|0.17641
01:40:22|0.17641
01:40:23|0.17641
01:40:23|0.17641
01:40:25|0.17633
01:40:26|0.17633
01:40:27|0.17633
01:40:28|0.17633
01:40:29|0.17633
01:40:30|0.17633
01:40:31|0.17633
01:40:32|0.17633
01:40:33|0.17633
01:40:34|0.17633
01:40:35|0.17633
01:40:36|0.17611
01:40:37|0.17611
01:40:38|0.17611
01:40:39|0.17611
01:40:40|0.17598
01:40:41|0.17588
01:40:42|0.17586
01:40:43|0.17586
01:40:45|0.17586
01:40:45|0.17586
01:40:47|0.17586
01:40:47|0.17586
01:40:49|0.1758
01:40:49|0.17586
01:40:50|0.17586
01:40:51|0.17586
01:40:52|0.17586
01:40:53|0.17586
01:40:54|0.17586
01:40:56|0.17586
01:40:56|0.17586
01:40:57|0.17586
01:40:58|0.17586
01:40:59|0.17586
01:41:01|0.17586
01:41:02|0.17586
01:41:03|0.17586
01:41:04|0.17586
01:41:06|0.17586
01:41:06|0.17586
01:41:07|0.17586
01:41:08|0.17586
01:41:09|0.17586
01:41:10|0.17586
01:41:11|0.17586
01:41:12|0.17562
01:41:13|0.17562
01:41:14|0.17562
01:41:15|0.17562
01:41:17|0.17562
01:41:18|0.17562
01:41:18|0.17562
01:41:20|0.17562
01:41:20|0.17562
01:41:21|0.17575
01:41:23|0.17575
01:41:23|0.17575
01:41:24|0.17575
01:41:25|0.17575
01:41:27|0.17575
01:41:28|0.17575
01:41:29|0.17575
01:41:29|0.17575
01:41:31|0.17575
01:41:31|0.17575
01:41:33|0.17575
01:41:34|0.17575
01:41:34|0.17575
01:41:35|0.17575
01:41:36|0.17575
01:41:38|0.17575
01:41:38|0.17575
01:41:39|0.17575
01:41:41|0.17575
01:41:42|0.17575
01:41:43|0.17575
01:41:44|0.17575
01:41:45|0.17575
01:41:46|0.17575
01:41:47|0.17575
01:41:48|0.17575
01:41:50|0.17575
01:41:51|0.17575
01:41:51|0.17575
01:41:53|0.17575
01:41:54|0.17558
01:41:54|0.17558
01:41:56|0.17558
01:41:57|0.17558
01:41:58|0.17558
01:41:59|0.17558
01:42:00|0.17558
01:42:01|0.17558
01:42:03|0.17558
01:42:04|0.17558
01:42:05|0.17572
01:42:07|0.17572
01:42:08|0.17572
01:42:09|0.17572
01:42:10|0.17572
01:42:11|0.17572
01:42:12|0.17572
01:42:14|0.17572
01:42:14|0.17572
01:42:15|0.17572
01:42:16|0.17572
01:42:17|0.17572
01:42:19|0.17572
01:42:20|0.17572
01:42:21|0.17572
01:42:22|0.17572
01:42:22|0.17572
01:42:25|0.17572
01:42:25|0.17572
01:42:26|0.17572
01:42:27|0.17572
01:42:28|0.17572
01:42:29|0.17572
01:42:30|0.17572
01:42:31|0.17572
01:42:32|0.17572
01:42:33|0.17554
01:42:34|0.17554
01:42:35|0.17554
01:42:36|0.17554
01:42:37|0.17554
01:42:38|0.17554
01:42:39|0.17554
01:42:40|0.17554
01:42:41|0.17554
01:42:42|0.17554
01:42:43|0.17554
01:42:44|0.17554
01:42:45|0.17554
01:42:46|0.17554
01:42:47|0.17554
01:42:48|0.17554
01:42:49|0.17554
01:42:50|0.17554
01:42:51|0.17554
01:42:52|0.17554
01:42:53|0.17554
01:42:54|0.17554
01:42:55|0.17554
01:42:56|0.17554
01:42:57|0.17554
01:42:58|0.17554
01:42:59|0.17554
01:43:00|0.17554
01:43:01|0.17554
01:43:03|0.1755
01:43:04|0.17553
01:43:05|0.17553
01:43:06|0.17553
01:43:07|0.17553
01:43:09|0.17553
01:43:10|0.17553
01:43:11|0.17553
01:43:11|0.17553
01:43:13|0.17553
01:43:14|0.17553
01:43:15|0.17553
01:43:16|0.1758
01:43:17|0.1758
01:43:18|0.1758
01:43:19|0.1758
01:43:20|0.1758
01:43:21|0.1758
01:43:22|0.1758
01:43:23|0.1758
01:43:24|0.1758
01:43:25|0.17578
01:43:26|0.17578
01:43:27|0.17578
01:43:28|0.17578
01:43:29|0.17578
01:43:30|0.17578
01:43:31|0.17578
01:43:32|0.17578
01:43:33|0.17578
01:43:34|0.17578
01:43:35|0.17578
01:43:36|0.17578
01:43:37|0.17578
01:43:38|0.17578
01:43:39|0.17578
01:43:40|0.17578
01:43:41|0.17578
01:43:42|0.17593
01:43:43|0.17593
01:43:44|0.17598
01:43:45|0.17598
01:43:46|0.17598
01:43:47|0.17598
01:43:48|0.17598
01:43:49|0.17598
01:43:50|0.17598
01:43:51|0.17598
01:43:52|0.17598
01:43:53|0.17598
01:43:54|0.17598
01:43:55|0.17598
01:43:56|0.17598
01:43:57|0.17598
01:43:58|0.17598
01:43:59|0.17598
01:44:00|0.17598
01:44:01|0.17598
01:44:02|0.17573
01:44:03|0.17573
01:44:04|0.17573
01:44:05|0.17573
01:44:07|0.17596
01:44:07|0.17596
01:44:08|0.17596
01:44:09|0.17596
01:44:10|0.17596
01:44:11|0.17596
01:44:12|0.17596
01:44:13|0.17596
01:44:14|0.17596
01:44:15|0.17596
01:44:16|0.17596
01:44:17|0.17596
01:44:18|0.17596
01:44:19|0.17596
01:44:20|0.17596
01:44:21|0.17573
01:44:22|0.17573
01:44:23|0.17573
01:44:24|0.17573
01:44:26|0.17573
01:44:27|0.17573
01:44:28|0.17573
01:44:28|0.17573
01:44:30|0.17573
01:44:31|0.17573
01:44:31|0.17573
01:44:33|0.17573
01:44:34|0.17573
01:44:34|0.17573
01:44:36|0.17573
01:44:37|0.17573
01:44:38|0.17573
01:44:39|0.17573
01:44:40|0.17573
01:44:40|0.17573
01:44:41|0.17573
01:44:43|0.17573
01:44:43|0.17573
01:44:45|0.17573
01:44:46|0.17573
01:44:47|0.17573
01:44:48|0.17573
01:44:49|0.17573
01:44:50|0.17573
01:44:51|0.17573
01:44:52|0.17573
01:44:53|0.17573
01:44:54|0.17573
01:44:55|0.17573
01:44:56|0.17573
01:44:57|0.176
01:44:58|0.176
01:44:59|0.176
01:45:00|0.176
01:45:01|0.176
01:45:02|0.176
01:45:03|0.176
01:45:04|0.176
01:45:06|0.176
01:45:07|0.176
01:45:08|0.176
01:45:09|0.176
01:45:10|0.176
01:45:10|0.176
01:45:11|0.176
01:45:12|0.176
01:45:14|0.176
01:45:15|0.176
01:45:16|0.176
01:45:17|0.176
01:45:18|0.176
01:45:19|0.176
01:45:19|0.176
01:45:20|0.176
01:45:22|0.17625
01:45:23|0.17625
01:45:23|0.17625
01:45:25|0.17625
01:45:26|0.17625
01:45:27|0.17625
01:45:28|0.17625
01:45:29|0.17615
01:45:30|0.17615
01:45:30|0.17615
01:45:32|0.17615
01:45:33|0.17615
01:45:34|0.17615
01:45:35|0.17615
01:45:36|0.17615
01:45:37|0.17609
01:45:38|0.17609
01:45:39|0.17609
01:45:40|0.17609
01:45:40|0.17609
01:45:42|0.17609
01:45:43|0.17609
01:45:44|0.17609
01:45:45|0.17609
01:45:46|0.17609
01:45:47|0.17609
01:45:47|0.17609
01:45:49|0.17609
01:45:49|0.17609
01:45:51|0.17609
01:45:52|0.17609
01:45:53|0.17609
01:45:53|0.17609
01:45:55|0.17609
01:45:56|0.17609
01:45:57|0.17609
01:45:58|0.17609
01:45:58|0.17609
01:46:00|0.17609
01:46:01|0.17609
01:46:02|0.17609
01:46:04|0.17609
01:46:04|0.17628
01:46:05|0.17628
01:46:07|0.17628
01:46:08|0.17628
01:46:09|0.1763
01:46:10|0.1763
01:46:11|0.1763
01:46:12|0.1763
01:46:13|0.1763
01:46:14|0.1763
01:46:15|0.17627
01:46:16|0.17627
01:46:17|0.17627
01:46:18|0.17627
01:46:19|0.17627
01:46:20|0.17627
01:46:21|0.17624
01:46:22|0.17624
01:46:23|0.17622
01:46:24|0.17622
01:46:25|0.17622
01:46:26|0.17622
01:46:27|0.17622
01:46:28|0.17622
01:46:29|0.17622
01:46:30|0.17622
01:46:31|0.17622
01:46:32|0.17622
01:46:33|0.17622
01:46:34|0.17622
01:46:35|0.17622
01:46:36|0.17622
01:46:37|0.17622
01:46:38|0.17622
01:46:39|0.17622
01:46:40|0.17622
01:46:41|0.17622
01:46:42|0.17622
01:46:43|0.17622
01:46:44|0.17622
01:46:45|0.17637
01:46:47|0.17637
01:46:47|0.17637
01:46:48|0.17637
01:46:49|0.17637
01:46:50|0.17637
01:46:51|0.17637
01:46:52|0.17637
01:46:53|0.17637
01:46:54|0.17637
01:46:55|0.17637
01:46:56|0.17637
01:46:58|0.17637
01:46:58|0.17637
01:46:59|0.17557
01:47:00|0.17557
01:47:01|0.17557
01:47:03|0.17557
01:47:03|0.17557
01:47:05|0.17557
01:47:06|0.17557
01:47:07|0.17557
01:47:08|0.17637
01:47:09|0.17637
01:47:10|0.17637
01:47:11|0.17637
01:47:12|0.17637
01:47:13|0.17637
01:47:14|0.17637
01:47:15|0.17637
01:47:16|0.17637
01:47:17|0.17637
01:47:18|0.17637
01:47:19|0.17637
01:47:20|0.17637
01:47:21|0.17637
01:47:22|0.17637
01:47:24|0.17637
01:47:25|0.17637
01:47:25|0.17637
01:47:26|0.17637
01:47:27|0.17637
01:47:28|0.17637
01:47:29|0.17637
01:47:30|0.17637
01:47:32|0.17637
01:47:32|0.17637
01:47:33|0.17637
01:47:35|0.17637
01:47:35|0.17637
01:47:37|0.17637
01:47:38|0.17637
01:47:39|0.17637
01:47:39|0.17637
01:47:41|0.17637
01:47:41|0.17637
01:47:43|0.17637
01:47:43|0.17637
01:47:44|0.17637
01:47:45|0.17626
01:47:46|0.17626
01:47:48|0.17626
01:47:48|0.17626
01:47:49|0.17626
01:47:50|0.17626
01:47:52|0.17626
01:47:53|0.17626
01:47:53|0.17626
01:47:54|0.17626
01:47:56|0.17626
01:47:57|0.17626
01:47:57|0.17617
01:47:58|0.17617
01:47:59|0.17617
01:48:00|0.17617
01:48:02|0.17617
01:48:02|0.17617
01:48:03|0.17617
01:48:04|0.17617
01:48:05|0.17617
01:48:07|0.17617
01:48:08|0.1759
01:48:09|0.1759
01:48:10|0.1759
01:48:11|0.1759
01:48:12|0.1759
01:48:14|0.1759
01:48:14|0.1759
01:48:15|0.1759
01:48:16|0.1759
01:48:17|0.1759
01:48:18|0.1759
01:48:19|0.1759
01:48:21|0.1759
01:48:21|0.1759
01:48:23|0.17539
01:48:24|0.17539
01:48:24|0.17587
01:48:25|0.17587
01:48:26|0.17587
01:48:28|0.17587
01:48:29|0.17587
01:48:30|0.17587
01:48:30|0.17587
01:48:31|0.17587
01:48:32|0.17587
01:48:33|0.17587
01:48:34|0.17587
01:48:35|0.17587
01:48:37|0.17587
01:48:38|0.17587
01:48:39|0.17587
01:48:40|0.17587
01:48:41|0.17587
01:48:41|0.17587
01:48:43|0.17587
01:48:44|0.17587
01:48:44|0.17587
01:48:46|0.17587
01:48:47|0.17587
01:48:48|0.17587
01:48:48|0.17587
01:48:49|0.17587
01:48:50|0.17587
01:48:52|0.17587
01:48:53|0.17616
01:48:54|0.17616
01:48:55|0.17616
01:48:55|0.17616
01:48:56|0.17616
01:48:58|0.17616
01:48:59|0.17616
01:49:00|0.17616
01:49:01|0.17616
01:49:01|0.17616
01:49:03|0.17616
01:49:04|0.17616
01:49:05|0.17616
01:49:05|0.17616
01:49:07|0.17616
01:49:08|0.17616
01:49:09|0.17616
01:49:10|0.17616
01:49:11|0.17616
01:49:12|0.17616
01:49:13|0.17616
01:49:14|0.17616
01:49:15|0.17616
01:49:16|0.17616
01:49:17|0.17616
01:49:19|0.17616
01:49:20|0.17616
01:49:21|0.17616
01:49:22|0.17616
01:49:22|0.17616
01:49:23|0.17616
01:49:24|0.17616
01:49:26|0.17616
01:49:27|0.17616
01:49:27|0.17587
01:49:29|0.17587
01:49:29|0.17587
01:49:31|0.17587
01:49:31|0.17587
01:49:33|0.17587
01:49:34|0.17587
01:49:35|0.17587
01:49:36|0.17587
01:49:37|0.17587
01:49:38|0.17587
01:49:39|0.17587
01:49:40|0.17587
01:49:41|0.17587
01:49:42|0.17587
01:49:43|0.17587
01:49:44|0.17587
01:49:45|0.17587
01:49:46|0.17587
01:49:46|0.17587
01:49:48|0.17587
01:49:49|0.17587
01:49:50|0.17587
01:49:51|0.17587
01:49:52|0.17587
01:49:53|0.17587
01:49:54|0.17587
01:49:55|0.17587
01:49:56|0.17587
01:49:57|0.17587
01:49:57|0.17587
01:49:59|0.17587
01:50:00|0.17587
01:50:01|0.17587
01:50:02|0.17587
01:50:03|0.17587
01:50:04|0.17587
01:50:05|0.17587
01:50:06|0.17615
01:50:07|0.17615
01:50:08|0.17615
01:50:09|0.17615
01:50:10|0.17615
01:50:11|0.17615
01:50:13|0.17615
01:50:13|0.17615
01:50:14|0.17615
01:50:15|0.17615
01:50:16|0.17615
01:50:17|0.17615
01:50:18|0.17616
01:50:19|0.17616
01:50:21|0.17616
01:50:21|0.17616
01:50:22|0.17616
01:50:23|0.17616
01:50:25|0.17616
01:50:25|0.17587
01:50:26|0.17587
01:50:27|0.17587
01:50:28|0.17587
01:50:30|0.17587
01:50:31|0.17587
01:50:32|0.17587
01:50:33|0.17587
01:50:34|0.17587
01:50:35|0.17587
01:50:36|0.17587
01:50:37|0.17587
01:50:38|0.17587
01:50:39|0.17587
01:50:40|0.17587
01:50:41|0.17587
01:50:42|0.17587
01:50:43|0.17587
01:50:44|0.17587
01:50:45|0.17587
01:50:46|0.17587
01:50:47|0.17587
01:50:48|0.17587
01:50:49|0.17587
01:50:50|0.17587
01:50:52|0.17587
01:50:52|0.17587
01:50:53|0.17587
01:50:54|0.17587
01:50:55|0.17587
01:50:57|0.17587
01:50:57|0.17587
01:50:58|0.17587
01:50:59|0.17587
01:51:00|0.17587
01:51:02|0.17587
01:51:02|0.17587
01:51:03|0.17587
01:51:04|0.17587
01:51:05|0.17587
01:51:06|0.17587
01:51:07|0.17587
01:51:09|0.17587
01:51:09|0.17587
01:51:11|0.17587
01:51:12|0.17587
01:51:13|0.17587
01:51:14|0.17587
01:51:15|0.17587
01:51:16|0.17587
01:51:18|0.17587
01:51:18|0.17587
01:51:19|0.17587
01:51:20|0.17587
01:51:21|0.17587
01:51:22|0.17587
01:51:23|0.17587
01:51:24|0.17587
01:51:25|0.17587
01:51:26|0.17587
01:51:27|0.17587
01:51:28|0.17587
01:51:30|0.17587
01:51:30|0.17587
01:51:31|0.17587
01:51:32|0.17587
01:51:33|0.17587
01:51:34|0.17587
01:51:35|0.17587
01:51:36|0.17587
01:51:37|0.17587
01:51:38|0.17587
01:51:39|0.17587
01:51:40|0.17587
01:51:42|0.17587
01:51:42|0.17587
01:51:43|0.17587
01:51:44|0.17587
01:51:46|0.17587
01:51:46|0.17587
01:51:47|0.17587
01:51:48|0.17587
01:51:49|0.17587
01:51:50|0.17587
01:51:51|0.17587
01:51:53|0.17587
01:51:53|0.17587
01:51:55|0.17587
01:51:55|0.17587
01:51:57|0.17587
01:51:58|0.17587
01:51:59|0.17587
01:52:00|0.17587
01:52:00|0.17587
01:52:02|0.17587
01:52:03|0.17587
01:52:03|0.17587
01:52:04|0.17587
01:52:05|0.17587
01:52:07|0.17587
01:52:08|0.17587
01:52:08|0.17587
01:52:09|0.17587
01:52:11|0.17587
01:52:12|0.17587
01:52:13|0.17587
01:52:14|0.17587
01:52:15|0.17587
01:52:16|0.17587
01:52:17|0.17587
01:52:18|0.17587
01:52:19|0.17616
01:52:20|0.17616
01:52:21|0.17616
01:52:22|0.17616
01:52:23|0.17616
01:52:24|0.17616
01:52:25|0.17616
01:52:26|0.17616
01:52:27|0.17616
01:52:28|0.17616
01:52:29|0.17616
01:52:30|0.17616
01:52:31|0.17616
01:52:32|0.17616
01:52:33|0.17616
01:52:34|0.17616
01:52:35|0.17616
01:52:36|0.17616
01:52:37|0.17616
01:52:39|0.17616
01:52:39|0.17616
01:52:41|0.17616
01:52:41|0.17616
01:52:43|0.17616
01:52:44|0.17616
01:52:44|0.17616
01:52:46|0.17616
01:52:47|0.17616
01:52:47|0.17616
01:52:48|0.17616
01:52:50|0.17616
01:52:50|0.17616
01:52:52|0.17616
01:52:53|0.17616
01:52:53|0.17592
01:52:54|0.17592
01:52:56|0.17588
01:52:57|0.17588
01:52:58|0.17588
01:52:59|0.17588
01:53:00|0.17588
01:53:00|0.17588
01:53:02|0.17588
01:53:03|0.17594
01:53:04|0.17594
01:53:05|0.17594
01:53:06|0.17592
01:53:07|0.17592
01:53:07|0.17592
01:53:09|0.17592
01:53:10|0.17592
01:53:11|0.17592
01:53:11|0.17592
01:53:13|0.17592
01:53:14|0.17592
01:53:16|0.17592
01:53:17|0.17619
01:53:17|0.17619
01:53:18|0.17619
01:53:19|0.17619
01:53:21|0.17595
01:53:22|0.17588
01:53:23|0.17566
01:53:23|0.17566
01:53:24|0.17566
01:53:26|0.17566
01:53:27|0.17566
01:53:28|0.17595
01:53:29|0.17595
01:53:29|0.17595
01:53:30|0.17595
01:53:31|0.17595
01:53:32|0.17595
01:53:33|0.17595
01:53:34|0.17595
01:53:36|0.17595
01:53:37|0.17595
01:53:38|0.17595
01:53:39|0.17595
01:53:40|0.17595
01:53:41|0.17595
01:53:41|0.17595
01:53:43|0.17595
01:53:44|0.17595
01:53:45|0.17595
01:53:46|0.17595
01:53:47|0.17595
01:53:48|0.1759
01:53:49|0.1759
01:53:50|0.1759
01:53:51|0.1759
01:53:52|0.1759
01:53:53|0.1759
01:53:54|0.1759
01:53:55|0.1759
01:53:56|0.1759
01:53:57|0.1759
01:53:58|0.1759
01:54:00|0.1759
01:54:00|0.1759
01:54:01|0.1759
01:54:02|0.1759
01:54:03|0.1759
01:54:04|0.1759
01:54:05|0.1759
01:54:07|0.1759
01:54:07|0.1759
01:54:09|0.1759
01:54:10|0.1759
01:54:10|0.1759
01:54:12|0.1759
01:54:12|0.1759
01:54:14|0.1759
01:54:15|0.1759
01:54:17|0.1759
01:54:18|0.1759
01:54:19|0.1759
01:54:20|0.1759
01:54:20|0.1759
01:54:21|0.1759
01:54:23|0.1759
01:54:24|0.1759
01:54:24|0.1759
01:54:26|0.1759
01:54:27|0.1759
01:54:27|0.1759
01:54:29|0.1759
01:54:29|0.1759
01:54:30|0.1759
01:54:32|0.1759
01:54:33|0.1759
01:54:34|0.17556
01:54:35|0.17556
01:54:36|0.17556
01:54:36|0.17556
01:54:38|0.17556
01:54:39|0.17556
01:54:40|0.17556
01:54:41|0.17556
01:54:41|0.17553
01:54:43|0.17553
01:54:44|0.17553
01:54:45|0.17553
01:54:46|0.17553
01:54:46|0.17553
01:54:47|0.17553
01:54:49|0.17553
01:54:50|0.17543
01:54:51|0.17543
01:54:51|0.17543
01:54:53|0.17543
01:54:54|0.17543
01:54:55|0.17543
01:54:56|0.17529
01:54:57|0.17529
01:54:58|0.17529
01:54:58|0.17529
01:55:00|0.17529
01:55:00|0.17533
01:55:01|0.17533
01:55:03|0.17533
01:55:04|0.17533
01:55:05|0.17533
01:55:05|0.17533
01:55:06|0.17533
01:55:08|0.17533
01:55:09|0.17533
01:55:10|0.17533
01:55:11|0.17533
01:55:11|0.17529
01:55:12|0.17529
01:55:13|0.17529
01:55:15|0.17529
01:55:16|0.17529
01:55:18|0.17529
01:55:18|0.17529
01:55:19|0.17529
01:55:21|0.17529
01:55:22|0.17529
01:55:23|0.17529
01:55:24|0.17529
01:55:25|0.17529
01:55:25|0.17529
01:55:27|0.17529
01:55:28|0.17529
01:55:29|0.17529
01:55:30|0.17529
01:55:31|0.17529
01:55:32|0.17529
01:55:33|0.17529
01:55:33|0.17529
01:55:35|0.17529
01:55:36|0.17529
01:55:37|0.17529
01:55:38|0.17529
01:55:39|0.17529
01:55:40|0.17529
01:55:41|0.17529
01:55:42|0.17535
01:55:43|0.17535
01:55:44|0.17535
01:55:45|0.17535
01:55:46|0.17535
01:55:47|0.17535
01:55:48|0.17535
01:55:49|0.17535
01:55:50|0.17535
01:55:51|0.17535
01:55:51|0.17535
01:55:53|0.17535
01:55:53|0.17535
01:55:55|0.17535
01:55:56|0.17535
01:55:57|0.17535
01:55:58|0.17547
01:55:59|0.17547
01:56:00|0.17547
01:56:01|0.17547
01:56:01|0.17547
01:56:03|0.17574
01:56:04|0.17574
01:56:05|0.17574
01:56:06|0.17574
01:56:07|0.17574
01:56:07|0.17574
01:56:08|0.17574
01:56:10|0.17574
01:56:11|0.17574
01:56:12|0.17574
01:56:13|0.17574
01:56:13|0.17574
01:56:15|0.17574
01:56:16|0.17574
01:56:18|0.17574
01:56:19|0.17574
01:56:19|0.17574
01:56:21|0.17574
01:56:22|0.17574
01:56:23|0.17574
01:56:24|0.17574
01:56:24|0.17574
01:56:26|0.17574
01:56:27|0.17574
01:56:28|0.17574
01:56:28|0.17574
01:56:30|0.17574
01:56:32|0.17574
01:56:32|0.17574
01:56:33|0.17574
01:56:34|0.17574
01:56:35|0.17574
01:56:36|0.17574
01:56:37|0.17574
01:56:38|0.17574
01:56:39|0.17574
01:56:40|0.17574
01:56:41|0.17544
01:56:43|0.17544
01:56:43|0.17544
01:56:44|0.17544
01:56:45|0.17544
01:56:46|0.17544
01:56:48|0.17544
01:56:48|0.17544
01:56:49|0.17533
01:56:50|0.17533
01:56:51|0.17533
01:56:52|0.17533
01:56:53|0.17533
01:56:54|0.17533
01:56:55|0.17533
01:56:56|0.17533
01:56:57|0.17533
01:56:58|0.17533
01:56:59|0.17533
01:57:00|0.17533
01:57:01|0.17533
01:57:02|0.17533
01:57:03|0.17533
01:57:04|0.17533
01:57:05|0.17533
01:57:06|0.17533
01:57:07|0.17533
01:57:08|0.17533
01:57:09|0.17533
01:57:10|0.17533
01:57:11|0.17533
01:57:12|0.17533
01:57:13|0.17533
01:57:14|0.17533
01:57:15|0.17533
01:57:17|0.17533
01:57:18|0.17533
01:57:19|0.17533
01:57:20|0.17533
01:57:20|0.17533
01:57:21|0.17533
01:57:22|0.17533
01:57:23|0.17533
01:57:25|0.17533
01:57:26|0.17533
01:57:27|0.17539
01:57:28|0.17539
01:57:28|0.17539
01:57:29|0.17539
01:57:30|0.17539
01:57:32|0.17539
01:57:33|0.17539
01:57:34|0.17539
01:57:35|0.17539
01:57:36|0.17539
01:57:37|0.17539
01:57:38|0.17539
01:57:39|0.17539
01:57:40|0.17539
01:57:41|0.17539
01:57:42|0.17539
01:57:43|0.17539
01:57:44|0.17539
01:57:45|0.17539
01:57:46|0.17539
01:57:47|0.17539
01:57:48|0.17539
01:57:49|0.17539
01:57:50|0.17588
01:57:51|0.17588
01:57:52|0.17588
01:57:53|0.17588
01:57:54|0.17588
01:57:55|0.17555
01:57:56|0.17555
01:57:57|0.17555
01:57:58|0.17555
01:57:59|0.17555
01:58:00|0.17555
01:58:01|0.17555
01:58:02|0.17555
01:58:03|0.17555
01:58:04|0.17555
01:58:05|0.17555
01:58:06|0.17555
01:58:07|0.17555
01:58:08|0.17555
01:58:09|0.17555
01:58:10|0.17555
01:58:11|0.17555
01:58:12|0.17555
01:58:13|0.17555
01:58:14|0.17555
01:58:15|0.17555
01:58:16|0.17555
01:58:17|0.17555
01:58:19|0.17555
01:58:19|0.17555
01:58:21|0.17555
01:58:22|0.17555
01:58:22|0.17555
01:58:24|0.17555
01:58:25|0.17555
01:58:26|0.17555
01:58:27|0.17555
01:58:27|0.17555
01:58:29|0.17555
01:58:30|0.17555
01:58:31|0.17555
01:58:32|0.17555
01:58:33|0.17555
01:58:34|0.17555
01:58:35|0.17555
01:58:36|0.17555
01:58:37|0.17555
01:58:38|0.17555
01:58:38|0.17555
01:58:39|0.17555
01:58:41|0.17555
01:58:42|0.17555
01:58:43|0.17555
01:58:44|0.17555
01:58:45|0.17555
01:58:46|0.17555
01:58:47|0.17555
01:58:48|0.17555
01:58:49|0.17555
01:58:50|0.17555
01:58:51|0.17555
01:58:52|0.17555
01:58:53|0.17555
01:58:53|0.17555
01:58:55|0.17555
01:58:56|0.17555
01:58:57|0.17555
01:58:58|0.17555
01:58:59|0.17555
01:58:59|0.17555
01:59:01|0.17555
01:59:02|0.17555
01:59:03|0.17555
01:59:04|0.17555
01:59:05|0.17555
01:59:05|0.17555
01:59:07|0.17555
01:59:07|0.17555
01:59:08|0.17555
01:59:09|0.17555
01:59:11|0.17555
01:59:12|0.17555
01:59:13|0.17555
01:59:14|0.17555
01:59:14|0.17555
01:59:16|0.17555
01:59:17|0.17555
01:59:18|0.17555
01:59:19|0.17555
01:59:21|0.17555
01:59:22|0.17555
01:59:23|0.17555
01:59:24|0.17555
01:59:25|0.17555
01:59:26|0.17555
01:59:27|0.17555
01:59:28|0.17555
01:59:29|0.17555
01:59:30|0.17555
01:59:31|0.17555
01:59:32|0.17555
01:59:33|0.17555
01:59:34|0.17555
01:59:35|0.17555
01:59:36|0.17555
01:59:37|0.17555
01:59:38|0.17555
01:59:39|0.17555
01:59:40|0.17555
01:59:41|0.17555
01:59:42|0.17555
01:59:43|0.17555
01:59:44|0.17555
01:59:45|0.17555
01:59:46|0.17555
01:59:47|0.17555
01:59:48|0.17555
01:59:49|0.17555
01:59:50|0.17555
01:59:51|0.17555
01:59:52|0.17555
01:59:52|0.17555
01:59:53|0.17555
01:59:55|0.17555
01:59:56|0.17555
01:59:57|0.17555
01:59:58|0.17555
01:59:58|0.17538
02:00:00|0.17538
02:00:01|0.17538
02:00:01|0.17538
02:00:03|0.17538
02:00:04|0.17538
02:00:05|0.17538
02:00:06|0.17538
02:00:07|0.17538
02:00:08|0.17538
02:00:09|0.17538
02:00:10|0.17538
02:00:11|0.17538
02:00:12|0.17538
02:00:13|0.17538
02:00:15|0.17538
02:00:15|0.17538
02:00:16|0.17538
02:00:17|0.17538
02:00:18|0.17538
02:00:20|0.17634
02:00:21|0.17667
02:00:22|0.17669
02:00:23|0.17669
02:00:24|0.17669
02:00:25|0.17669
02:00:26|0.17669
02:00:27|0.17659
02:00:28|0.17659
02:00:29|0.17659
02:00:30|0.17659
02:00:31|0.17659
02:00:32|0.17654
02:00:33|0.17654
02:00:34|0.17654
02:00:35|0.17654
02:00:37|0.17654
02:00:37|0.17654
02:00:38|0.17654
02:00:39|0.17654
02:00:40|0.17654
02:00:41|0.17654
02:00:42|0.17654
02:00:43|0.17654
02:00:44|0.17654
02:00:45|0.17654
02:00:46|0.17654
02:00:47|0.17654
02:00:48|0.17654
02:00:49|0.17643
02:00:50|0.17643
02:00:51|0.17643
02:00:52|0.17643
02:00:53|0.17643
02:00:54|0.17643
02:00:55|0.17643
02:00:56|0.17643
02:00:57|0.17654
02:00:58|0.17654
02:00:59|0.17654
02:01:00|0.17654
02:01:01|0.17654
02:01:02|0.17643
02:01:03|0.17643
02:01:05|0.17643
02:01:05|0.17643
02:01:06|0.17643
02:01:07|0.17643
02:01:08|0.17643
02:01:10|0.17643
02:01:10|0.17643
02:01:11|0.17643
02:01:12|0.17643
02:01:13|0.17643
02:01:14|0.17643
02:01:15|0.17643
02:01:16|0.17643
02:01:17|0.17643
02:01:18|0.17643
02:01:19|0.17649
02:01:21|0.17649
02:01:22|0.17649
02:01:22|0.17649
02:01:24|0.17649
02:01:25|0.17649
02:01:26|0.17649
02:01:27|0.17649
02:01:28|0.17649
02:01:29|0.17649
02:01:30|0.17645
02:01:31|0.17645
02:01:32|0.17645
02:01:33|0.17645
02:01:34|0.17645
02:01:35|0.17645
02:01:36|0.17645
02:01:37|0.17645
02:01:38|0.17645
02:01:39|0.17645
02:01:40|0.17645
02:01:41|0.17645
02:01:43|0.17645
02:01:43|0.17645
02:01:44|0.17645
02:01:45|0.17653
02:01:47|0.17653
02:01:47|0.17653
02:01:48|0.17653
02:01:49|0.17653
02:01:50|0.17653
02:01:51|0.17654
02:01:52|0.17654
02:01:53|0.17654
02:01:54|0.17654
02:01:55|0.17654
02:01:56|0.17654
02:01:57|0.17654
02:01:58|0.17654
02:01:59|0.17654
02:02:00|0.17654
02:02:01|0.17672
02:02:02|0.17672
02:02:03|0.17672
02:02:04|0.17672
02:02:05|0.17672
02:02:06|0.17672
02:02:07|0.17672
02:02:08|0.17672
02:02:09|0.17672
02:02:10|0.17672
02:02:11|0.17672
02:02:12|0.17672
02:02:13|0.17672
02:02:14|0.17672
02:02:15|0.17672
02:02:16|0.17672
02:02:17|0.17672
02:02:18|0.17672
02:02:19|0.17672
02:02:20|0.17672
02:02:22|0.17672
02:02:23|0.17672
02:02:24|0.17658
02:02:25|0.17658
02:02:26|0.17658
02:02:27|0.17658
02:02:28|0.17658
02:02:29|0.17658
02:02:31|0.17658
02:02:31|0.17658
02:02:32|0.17658
02:02:33|0.17658
02:02:34|0.17658
02:02:36|0.17658
02:02:36|0.17658
02:02:37|0.17658
02:02:38|0.17658
02:02:39|0.17658
02:02:40|0.17658
02:02:41|0.17658
02:02:42|0.17658
02:02:43|0.17658
02:02:44|0.17658
02:02:45|0.17658
02:02:46|0.17658
02:02:47|0.17658
02:02:48|0.17658
02:02:49|0.17658
02:02:51|0.17658
02:02:52|0.17694
02:02:53|0.17694
02:02:53|0.17694
02:02:54|0.17694
02:02:56|0.17694
02:02:57|0.17694
02:02:57|0.17694
02:02:58|0.17694
02:02:59|0.17694
02:03:01|0.17694
02:03:02|0.17694
02:03:02|0.17694
02:03:04|0.17694
02:03:05|0.17694
02:03:05|0.17694
02:03:06|0.17694
02:03:07|0.17694
02:03:08|0.17694
02:03:10|0.17694
02:03:10|0.17694
02:03:11|0.17694
02:03:12|0.17694
02:03:14|0.17694
02:03:14|0.17694
02:03:16|0.17694
02:03:16|0.1768
02:03:17|0.1768
02:03:18|0.1768
02:03:19|0.1768
02:03:20|0.1768
02:03:21|0.1768
02:03:23|0.1768
02:03:25|0.1768
02:03:25|0.1768
02:03:26|0.17655
02:03:27|0.17655
02:03:28|0.17655
02:03:29|0.17655
02:03:30|0.17655
02:03:31|0.17655
02:03:32|0.17655
02:03:33|0.17655
02:03:34|0.17655
02:03:36|0.17655
02:03:37|0.17655
02:03:37|0.17655
02:03:38|0.17655
02:03:39|0.17655
02:03:40|0.17655
02:03:42|0.17655
02:03:42|0.17655
02:03:43|0.17655
02:03:44|0.17655
02:03:45|0.17655
02:03:46|0.17655
02:03:47|0.17655
02:03:49|0.17655
02:03:49|0.17655
02:03:50|0.17655
02:03:51|0.17655
02:03:53|0.17655
02:03:53|0.17655
02:03:55|0.17655
02:03:55|0.17655
02:03:56|0.17655
02:03:57|0.17658
02:03:58|0.17658
02:03:59|0.17645
02:04:00|0.17645
02:04:01|0.17645
02:04:02|0.17645
02:04:03|0.17645
02:04:04|0.17645
02:04:06|0.17645
02:04:06|0.17645
02:04:07|0.17645
02:04:09|0.17645
02:04:10|0.17645
02:04:10|0.17645
02:04:11|0.17645
02:04:12|0.17645
02:04:13|0.17645
02:04:15|0.17645
02:04:15|0.17645
02:04:16|0.17645
02:04:17|0.17645
02:04:18|0.17645
02:04:19|0.17645
02:04:20|0.17645
02:04:22|0.17645
02:04:22|0.17645
02:04:24|0.1767
02:04:25|0.1767
02:04:26|0.1767
02:04:27|0.1767
02:04:28|0.1767
02:04:29|0.1767
02:04:30|0.1767
02:04:31|0.1767
02:04:32|0.1767
02:04:33|0.1767
02:04:35|0.1767
02:04:35|0.1767
02:04:36|0.1767
02:04:37|0.1767
02:04:38|0.1767
02:04:39|0.1767
02:04:40|0.1767
02:04:41|0.1767
02:04:42|0.1767
02:04:43|0.1767
02:04:44|0.1767
02:04:45|0.1767
02:04:46|0.1767
02:04:47|0.1767
02:04:48|0.17674
02:04:49|0.17674
02:04:50|0.17674
02:04:51|0.17674
02:04:52|0.17674
02:04:53|0.17674
02:04:54|0.17674
02:04:55|0.17674
02:04:56|0.17674
02:04:57|0.17674
02:04:58|0.17674
02:05:00|0.17674
02:05:00|0.17674
02:05:01|0.17674
02:05:02|0.17674
02:05:03|0.17674
02:05:04|0.17674
02:05:05|0.17674
02:05:06|0.17674
02:05:07|0.17674
02:05:08|0.17674
02:05:09|0.17674
02:05:10|0.17674
02:05:11|0.17674
02:05:12|0.17645
02:05:13|0.17645
02:05:14|0.17645
02:05:15|0.17645
02:05:16|0.17645
02:05:17|0.17645
02:05:18|0.17645
02:05:19|0.17645
02:05:20|0.17645
02:05:21|0.17645
02:05:22|0.17645
02:05:23|0.17645
02:05:25|0.17645
02:05:26|0.17645
02:05:26|0.17645
02:05:27|0.17645
02:05:29|0.17645
02:05:30|0.17645
02:05:32|0.17645
02:05:32|0.17645
02:05:33|0.17645
02:05:34|0.17645
02:05:35|0.17613
02:05:36|0.17613
02:05:37|0.17613
02:05:38|0.17613
02:05:39|0.17613
02:05:40|0.17613
02:05:42|0.17613
02:05:42|0.17613
02:05:44|0.17613
02:05:45|0.17613
02:05:45|0.17613
02:05:46|0.17613
02:05:47|0.17613
02:05:49|0.17613
02:05:49|0.17655
02:05:51|0.17655
02:05:51|0.17655
02:05:53|0.17655
02:05:54|0.17655
02:05:55|0.17655
02:05:56|0.17655
02:05:57|0.17655
02:05:57|0.17655
02:05:59|0.17655
02:05:59|0.17655
02:06:00|0.17655
02:06:01|0.17655
02:06:02|0.17655
02:06:03|0.17655
02:06:05|0.17655
02:06:05|0.17655
02:06:07|0.17655
02:06:08|0.17655
02:06:08|0.17655
02:06:10|0.17655
02:06:11|0.17655
02:06:12|0.17655
02:06:12|0.17655
02:06:13|0.17655
02:06:15|0.17655
02:06:15|0.17655
02:06:16|0.17655
02:06:17|0.17655
02:06:18|0.17655
02:06:20|0.17655
02:06:21|0.17655
02:06:21|0.17674
02:06:22|0.17674
02:06:24|0.17674
02:06:24|0.17674
02:06:26|0.17674
02:06:27|0.17674
02:06:28|0.17674
02:06:29|0.17674
02:06:30|0.17674
02:06:31|0.17674
02:06:32|0.17674
02:06:33|0.17674
02:06:34|0.17674
02:06:35|0.17674
02:06:36|0.17674
02:06:37|0.17674
02:06:38|0.17674
02:06:39|0.17674
02:06:40|0.17674
02:06:41|0.17674
02:06:42|0.17674
02:06:43|0.17674
02:06:44|0.17674
02:06:45|0.17674
02:06:46|0.17674
02:06:48|0.17674
02:06:48|0.17674
02:06:49|0.17674
02:06:50|0.17674
02:06:51|0.17674
02:06:52|0.17674
02:06:53|0.17674
02:06:54|0.17674
02:06:55|0.17674
02:06:56|0.17674
02:06:57|0.17674
02:06:58|0.17674
02:06:59|0.17674
02:07:00|0.17674
02:07:01|0.17674
02:07:02|0.17674
02:07:03|0.17674
02:07:04|0.17674
02:07:05|0.17674
02:07:06|0.17674
02:07:07|0.17674
02:07:08|0.17674
02:07:09|0.17674
02:07:10|0.17674
02:07:11|0.17674
02:07:12|0.17674
02:07:13|0.17674
02:07:15|0.17674
02:07:15|0.17674
02:07:16|0.17655
02:07:17|0.17655
02:07:18|0.17655
02:07:19|0.17655
02:07:20|0.17655
02:07:21|0.17655
02:07:22|0.17655
02:07:23|0.17655
02:07:24|0.17655
02:07:25|0.17655
02:07:27|0.17655
02:07:28|0.17655
02:07:29|0.17655
02:07:30|0.17655
02:07:31|0.17655
02:07:32|0.17655
02:07:33|0.17655
02:07:34|0.17655
02:07:35|0.17655
02:07:36|0.17655
02:07:37|0.17655
02:07:38|0.17655
02:07:39|0.17655
02:07:40|0.17655
02:07:41|0.17655
02:07:42|0.17655
02:07:43|0.17655
02:07:44|0.17655
02:07:45|0.17655
02:07:46|0.17655
02:07:47|0.17655
02:07:48|0.17655
02:07:49|0.17655
02:07:50|0.17655
02:07:51|0.17655
02:07:52|0.17655
02:07:53|0.17655
02:07:54|0.17655
02:07:55|0.17655
02:07:56|0.17655
02:07:57|0.17655
02:07:58|0.17655
02:07:59|0.17655
02:08:00|0.17655
02:08:01|0.17655
02:08:03|0.17655
02:08:04|0.17655
02:08:04|0.17655
02:08:06|0.17655
02:08:06|0.17655
02:08:08|0.17655
02:08:08|0.17655
02:08:10|0.17655
02:08:10|0.17655
02:08:11|0.17655
02:08:12|0.17655
02:08:13|0.17655
02:08:14|0.17655
02:08:15|0.17655
02:08:16|0.17655
02:08:18|0.17655
02:08:18|0.17655
02:08:19|0.17655
02:08:20|0.17655
02:08:21|0.17655
02:08:22|0.17655
02:08:24|0.17655
02:08:25|0.17655
02:08:25|0.17655
02:08:27|0.17655
02:08:28|0.17655
02:08:29|0.17655
02:08:30|0.17655
02:08:31|0.17655
02:08:32|0.17655
02:08:33|0.17684
02:08:33|0.17684
02:08:34|0.17684
02:08:36|0.17684
02:08:37|0.17684
02:08:38|0.17684
02:08:39|0.17684
02:08:40|0.17684
02:08:41|0.17684
02:08:42|0.17684
02:08:43|0.17684
02:08:44|0.17684
02:08:45|0.17684
02:08:46|0.17684
02:08:47|0.17684
02:08:48|0.17695
02:08:49|0.17695
02:08:50|0.17695
02:08:51|0.17695
02:08:52|0.17695
02:08:53|0.17695
02:08:54|0.17695
02:08:55|0.17695
02:08:56|0.17695
02:08:57|0.17695
02:08:58|0.17695
02:08:59|0.17695
02:09:01|0.17695
02:09:01|0.17695
02:09:02|0.17695
02:09:03|0.17695
02:09:04|0.17695
02:09:05|0.17695
02:09:06|0.17695
02:09:07|0.17695
02:09:08|0.17695
02:09:09|0.17695
02:09:10|0.17695
02:09:11|0.17684
02:09:12|0.17684
02:09:13|0.17684
02:09:15|0.17684
02:09:16|0.17684
02:09:16|0.17684
02:09:17|0.17684
02:09:18|0.17684
02:09:19|0.17684
02:09:21|0.17684
02:09:22|0.17684
02:09:23|0.17684
02:09:24|0.17684
02:09:25|0.17684
02:09:26|0.17684
02:09:27|0.17684
02:09:28|0.17684
02:09:30|0.17684
02:09:31|0.17684
02:09:32|0.17684
02:09:33|0.17684
02:09:34|0.17684
02:09:35|0.17684
02:09:35|0.17684
02:09:37|0.17684
02:09:38|0.17684
02:09:39|0.17684
02:09:40|0.17684
02:09:41|0.17684
02:09:42|0.17684
02:09:43|0.17684
02:09:44|0.17684
02:09:45|0.17684
02:09:45|0.17684
02:09:47|0.17684
02:09:48|0.17684
02:09:49|0.17684
02:09:50|0.17684
02:09:51|0.17684
02:09:52|0.17684
02:09:53|0.17684
02:09:54|0.17684
02:09:55|0.17684
02:09:55|0.17684
02:09:57|0.17684
02:09:57|0.17684
02:09:59|0.17684
02:10:00|0.17684
02:10:01|0.17676
02:10:02|0.17676
02:10:03|0.17676
02:10:04|0.17676
02:10:05|0.17676
02:10:06|0.17676
02:10:07|0.17676
02:10:08|0.17676
02:10:09|0.17676
02:10:10|0.17655
02:10:12|0.17655
02:10:12|0.17655
02:10:13|0.17655
02:10:14|0.17655
02:10:15|0.17655
02:10:16|0.17655
02:10:17|0.17655
02:10:19|0.17655
02:10:19|0.17655
02:10:20|0.17655
02:10:22|0.17655
02:10:22|0.17655
02:10:23|0.17655
02:10:25|0.17655
02:10:25|0.17655
02:10:26|0.17655
02:10:27|0.17655
02:10:28|0.17655
02:10:30|0.17655
02:10:31|0.17655
02:10:32|0.17655
02:10:33|0.17655
02:10:35|0.17655
02:10:36|0.17655
02:10:37|0.17655
02:10:38|0.17655
02:10:39|0.17655
02:10:40|0.17655
02:10:41|0.17655
02:10:42|0.17677
02:10:43|0.17677
02:10:44|0.17677
02:10:45|0.17677
02:10:46|0.17677
02:10:47|0.17677
02:10:48|0.17677
02:10:49|0.17677
02:10:50|0.17677
02:10:51|0.17677
02:10:52|0.17677
02:10:53|0.17677
02:10:54|0.17677
02:10:55|0.17677
02:10:56|0.17677
02:10:57|0.17677
02:10:58|0.17677
02:10:59|0.17677
02:11:00|0.17677
02:11:01|0.17677
02:11:02|0.17677
02:11:03|0.17677
02:11:04|0.17677
02:11:05|0.17677
02:11:06|0.17677
02:11:07|0.17677
02:11:08|0.17677
02:11:09|0.17677
02:11:10|0.17677
02:11:11|0.17677
02:11:12|0.17677
02:11:13|0.17677
02:11:14|0.17677
02:11:15|0.17677
02:11:16|0.17677
02:11:17|0.17677
02:11:18|0.17677
02:11:19|0.17677
02:11:20|0.17677
02:11:21|0.17677
02:11:22|0.17677
02:11:23|0.17677
02:11:24|0.17677
02:11:25|0.17677
02:11:26|0.17677
02:11:27|0.17677
02:11:28|0.17677
02:11:29|0.17677
02:11:30|0.17677
02:11:32|0.17677
02:11:33|0.17677
02:11:34|0.17677
02:11:35|0.17677
02:11:36|0.17677
02:11:37|0.17677
02:11:38|0.17677
02:11:39|0.17677
02:11:40|0.17677
02:11:41|0.17677
02:11:42|0.17677
02:11:43|0.17677
02:11:44|0.17677
02:11:46|0.17677
02:11:47|0.177
02:11:48|0.17681
02:11:49|0.17681
02:11:50|0.17681
02:11:51|0.17681
02:11:51|0.17681
02:11:52|0.17681
02:11:53|0.17681
02:11:54|0.17681
02:11:56|0.17681
02:11:57|0.17681
02:11:58|0.17681
02:11:58|0.17681
02:12:00|0.17681
02:12:00|0.17681
02:12:02|0.17681
02:12:02|0.17681
02:12:03|0.17681
02:12:04|0.17681
02:12:05|0.17681
02:12:06|0.17681
02:12:07|0.17681
02:12:08|0.17681
02:12:09|0.17681
02:12:10|0.17681
02:12:11|0.17681
02:12:12|0.17681
02:12:14|0.17681
02:12:14|0.17681
02:12:16|0.17681
02:12:17|0.17681
02:12:17|0.17681
02:12:18|0.17681
02:12:19|0.17681
02:12:21|0.17681
02:12:22|0.17681
02:12:23|0.17681
02:12:24|0.17681
02:12:24|0.17681
02:12:25|0.17681
02:12:26|0.17681
02:12:27|0.17681
02:12:28|0.17681
02:12:29|0.17681
02:12:30|0.17681
02:12:32|0.17681
02:12:33|0.17681
02:12:34|0.17681
02:12:35|0.17681
02:12:36|0.17681
02:12:38|0.17681
02:12:39|0.17681
02:12:40|0.17681
02:12:41|0.17681
02:12:42|0.17681
02:12:43|0.17681
02:12:44|0.1765
02:12:45|0.17678
02:12:46|0.17678
02:12:47|0.17678
02:12:48|0.17678
02:12:49|0.17678
02:12:50|0.17678
02:12:51|0.17678
02:12:52|0.17636
02:12:53|0.17636
02:12:54|0.17636
02:12:54|0.17636
02:12:55|0.17668
02:12:56|0.17668
02:12:58|0.17668
02:12:59|0.17668
02:13:00|0.17668
02:13:01|0.17668
02:13:02|0.17668
02:13:03|0.17668
02:13:04|0.17668
02:13:05|0.17668
02:13:06|0.17668
02:13:07|0.17668
02:13:08|0.1769
02:13:09|0.1769
02:13:10|0.1769
02:13:11|0.1769
02:13:12|0.1769
02:13:13|0.1769
02:13:14|0.1769
02:13:15|0.1769
02:13:16|0.1769
02:13:17|0.1769
02:13:18|0.1769
02:13:19|0.1769
02:13:20|0.1769
02:13:21|0.1769
02:13:22|0.1769
02:13:23|0.1769
02:13:24|0.1769
02:13:25|0.1769
02:13:26|0.1769
02:13:27|0.1769
02:13:28|0.1769
02:13:29|0.1769
02:13:30|0.1769
02:13:31|0.1769
02:13:32|0.1769
02:13:34|0.1769
02:13:34|0.1769
02:13:35|0.1769
02:13:36|0.1769
02:13:37|0.1769
02:13:38|0.1769
02:13:40|0.1769
02:13:41|0.1769
02:13:42|0.1769
02:13:43|0.1769
02:13:44|0.1769
02:13:44|0.1769
02:13:46|0.1769
02:13:47|0.1769
02:13:48|0.1769
02:13:48|0.1769
02:13:50|0.1769
02:13:51|0.1769
02:13:52|0.1769
02:13:53|0.1769
02:13:54|0.1769
02:13:54|0.1769
02:13:56|0.1769
02:13:57|0.1769
02:13:59|0.1769
02:13:59|0.1769
02:14:00|0.1769
02:14:01|0.1769
02:14:02|0.1769
02:14:03|0.1769
02:14:04|0.1769
02:14:05|0.1769
02:14:06|0.1769
02:14:08|0.1769
02:14:08|0.1769
02:14:09|0.1769
02:14:10|0.1769
02:14:11|0.1769
02:14:12|0.1769
02:14:13|0.1769
02:14:14|0.1769
02:14:15|0.1769
02:14:16|0.1769
02:14:17|0.1769
02:14:19|0.1769
02:14:19|0.1769
02:14:20|0.1769
02:14:21|0.1769
02:14:22|0.1769
02:14:23|0.1769
02:14:24|0.1769
02:14:25|0.1769
02:14:26|0.1769
02:14:27|0.1769
02:14:28|0.1769
02:14:30|0.1769
02:14:30|0.1769
02:14:31|0.1769
02:14:32|0.1769
02:14:34|0.1769
02:14:35|0.1769
02:14:37|0.1769
02:14:38|0.1769
02:14:39|0.1769
02:14:40|0.1769
02:14:41|0.1769
02:14:42|0.1769
02:14:43|0.1769
02:14:43|0.1769
02:14:45|0.17625
02:14:46|0.17625
02:14:46|0.17625
02:14:47|0.17625
02:14:49|0.17625
02:14:49|0.17625
02:14:51|0.17625
02:14:52|0.17625
02:14:52|0.17625
02:14:54|0.17625
02:14:55|0.17625
02:14:56|0.17625
02:14:57|0.17625
02:14:57|0.17625
02:14:59|0.17625
02:15:00|0.17625
02:15:00|0.17625
02:15:02|0.17625
02:15:02|0.17625
02:15:04|0.17625
02:15:05|0.1762
02:15:05|0.1762
02:15:06|0.1762
02:15:07|0.1762
02:15:09|0.17661
02:15:10|0.17661
02:15:10|0.17661
02:15:12|0.17661
02:15:13|0.17661
02:15:13|0.17661
02:15:15|0.17661
02:15:15|0.17661
02:15:16|0.17661
02:15:18|0.17661
02:15:19|0.17661
02:15:20|0.17661
02:15:21|0.17661
02:15:22|0.17661
02:15:23|0.17661
02:15:24|0.17661
02:15:25|0.17661
02:15:26|0.17661
02:15:27|0.17661
02:15:28|0.17661
02:15:29|0.17661
02:15:30|0.17661
02:15:31|0.17661
02:15:32|0.17661
02:15:33|0.17661
02:15:34|0.17661
02:15:36|0.17661
02:15:36|0.17661
02:15:37|0.17661
02:15:38|0.17661
02:15:40|0.17661
02:15:41|0.17661
02:15:41|0.17661
02:15:43|0.17661
02:15:44|0.17661
02:15:44|0.17661
02:15:46|0.17661
02:15:47|0.17661
02:15:48|0.17661
02:15:49|0.17661
02:15:50|0.17661
02:15:51|0.17661
02:15:52|0.17661
02:15:53|0.17661
02:15:54|0.17661
02:15:55|0.17661
02:15:56|0.17661
02:15:57|0.17661
02:15:58|0.17661
02:15:59|0.17661
02:16:00|0.17661
02:16:01|0.17661
02:16:01|0.17661
02:16:03|0.17651
02:16:04|0.17651
02:16:05|0.17651
02:16:06|0.17651
02:16:07|0.17651
02:16:08|0.17651
02:16:09|0.17605
02:16:10|0.1764
02:16:11|0.1764
02:16:12|0.1764
02:16:13|0.1764
02:16:14|0.1764
02:16:15|0.1764
02:16:16|0.1764
02:16:18|0.1764
02:16:18|0.1764
02:16:19|0.1764
02:16:20|0.1764
02:16:21|0.1764
02:16:22|0.1764
02:16:23|0.1764
02:16:24|0.1764
02:16:25|0.1764
02:16:26|0.1764
02:16:27|0.1764
02:16:28|0.1764
02:16:29|0.1764
02:16:30|0.1764
02:16:31|0.1764
02:16:32|0.1764
02:16:33|0.1764
02:16:34|0.1764
02:16:36|0.1764
02:16:37|0.1764
02:16:38|0.1764
02:16:39|0.1764
02:16:40|0.1764
02:16:41|0.1764
02:16:42|0.1764
02:16:43|0.1764
02:16:44|0.1764
02:16:45|0.1764
02:16:46|0.1764
02:16:47|0.1764
02:16:48|0.1764
02:16:49|0.1764
02:16:50|0.1764
02:16:51|0.1764
02:16:52|0.1764
02:16:53|0.1764
02:16:54|0.1764
02:16:55|0.1764
02:16:56|0.1764
02:16:57|0.1764
02:16:58|0.1764
02:16:59|0.1764
02:17:00|0.1764
02:17:01|0.1764
02:17:02|0.1764
02:17:03|0.1764
02:17:04|0.1764
02:17:05|0.1764
02:17:06|0.1764
02:17:08|0.1764
02:17:08|0.1764
02:17:09|0.1764
02:17:10|0.1764
02:17:11|0.1764
02:17:12|0.1764
02:17:13|0.1764
02:17:14|0.1764
02:17:15|0.1764
02:17:16|0.1764
02:17:18|0.1764
02:17:19|0.1764
02:17:19|0.1764
02:17:20|0.17606
02:17:21|0.17606
02:17:23|0.17606
02:17:23|0.17606
02:17:24|0.17606
02:17:25|0.17606
02:17:26|0.17606
02:17:27|0.17606
02:17:29|0.17606
02:17:29|0.17606
02:17:30|0.17606
02:17:31|0.17606
02:17:32|0.17606
02:17:33|0.17606
02:17:34|0.17606
02:17:36|0.17606
02:17:37|0.17606
02:17:39|0.17606
02:17:40|0.17606
02:17:41|0.17606
02:17:42|0.17606
02:17:43|0.17606
02:17:44|0.17606
02:17:45|0.17606
02:17:46|0.17606
02:17:47|0.17606
02:17:48|0.17606
02:17:49|0.17606
02:17:49|0.17606
02:17:51|0.17606
02:17:51|0.17606
02:17:53|0.17606
02:17:54|0.17606
02:17:55|0.17606
02:17:56|0.17606
02:17:57|0.17606
02:17:58|0.17606
02:17:58|0.17606
02:18:00|0.17606
02:18:00|0.17606
02:18:02|0.17606
02:18:02|0.17606
02:18:04|0.17606
02:18:05|0.17606
02:18:05|0.17606
02:18:06|0.17587
02:18:08|0.17587
02:18:09|0.17587
02:18:10|0.17587
02:18:11|0.17587
02:18:12|0.17587
02:18:13|0.17587
02:18:14|0.17587
02:18:15|0.17587
02:18:16|0.17587
02:18:17|0.17587
02:18:18|0.17587
02:18:19|0.17587
02:18:19|0.17587
02:18:21|0.17587
02:18:21|0.17587
02:18:23|0.17587
02:18:23|0.17587
02:18:24|0.17587
02:18:26|0.17587
02:18:27|0.17587
02:18:28|0.17587
02:18:29|0.17587
02:18:30|0.17587
02:18:31|0.17587
02:18:32|0.17587
02:18:33|0.17587
02:18:34|0.17587
02:18:34|0.17587
02:18:36|0.17587
02:18:37|0.17587
02:18:38|0.17587
02:18:39|0.17587
02:18:40|0.17587
02:18:42|0.17587
02:18:42|0.17587
02:18:43|0.17587
02:18:44|0.17587
02:18:45|0.17587
02:18:46|0.17587
02:18:47|0.17587
02:18:48|0.17587
02:18:49|0.17587
02:18:50|0.17587
02:18:51|0.17587
02:18:52|0.17587
02:18:53|0.17587
02:18:54|0.17587
02:18:55|0.17587
02:18:56|0.17587
02:18:57|0.17587
02:18:58|0.17587
02:18:59|0.17587
02:19:00|0.17587
02:19:01|0.17587
02:19:03|0.17587
02:19:03|0.17587
02:19:04|0.17587
02:19:05|0.17587
02:19:06|0.17587
02:19:07|0.17587
02:19:08|0.17587
02:19:09|0.17587
02:19:10|0.17587
02:19:11|0.17587
02:19:12|0.17587
02:19:14|0.17587
02:19:14|0.17587
02:19:15|0.17587
02:19:16|0.17587
02:19:17|0.17587
02:19:18|0.17587
02:19:19|0.17587
02:19:20|0.17587
02:19:22|0.17587
02:19:22|0.17587
02:19:24|0.17587
02:19:24|0.17587
02:19:25|0.17587
02:19:26|0.17587
02:19:27|0.17587
02:19:28|0.17587
02:19:29|0.17587
02:19:30|0.17587
02:19:31|0.17587
02:19:32|0.17587
02:19:34|0.17587
02:19:34|0.17587
02:19:36|0.17587
02:19:36|0.17587
02:19:37|0.17587
02:19:39|0.17587
02:19:41|0.17587
02:19:41|0.17587
02:19:42|0.17587
02:19:44|0.17587
02:19:45|0.17587
02:19:46|0.17587
02:19:47|0.17587
02:19:48|0.17587
02:19:48|0.17587
02:19:49|0.17587
02:19:51|0.17587
02:19:52|0.17587
02:19:52|0.17587
02:19:54|0.17587
02:19:54|0.17587
02:19:56|0.17587
02:19:56|0.17587
02:19:57|0.17587
02:19:58|0.17587
02:20:00|0.17587
02:20:01|0.17587
02:20:01|0.17587
02:20:03|0.17587
02:20:04|0.17587
02:20:05|0.17587
02:20:06|0.17587
02:20:06|0.17587
02:20:08|0.17587
02:20:08|0.17587
02:20:10|0.17627
02:20:10|0.17627
02:20:11|0.17627
02:20:12|0.17627
02:20:13|0.17627
02:20:14|0.17627
02:20:15|0.17627
02:20:16|0.17627
02:20:17|0.17627
02:20:18|0.17627
02:20:19|0.17627
02:20:20|0.17627
02:20:21|0.17627
02:20:22|0.17627
02:20:23|0.17627
02:20:25|0.17627
02:20:26|0.17627
02:20:26|0.17627
02:20:27|0.17627
02:20:28|0.17627
02:20:29|0.17627
02:20:31|0.17627
02:20:31|0.17627
02:20:33|0.17627
02:20:34|0.17627
02:20:34|0.17627
02:20:35|0.17627
02:20:36|0.17627
02:20:38|0.17627
02:20:38|0.17627
02:20:40|0.17627
02:20:41|0.17627
02:20:42|0.17628
02:20:43|0.17628
02:20:44|0.17628
02:20:45|0.17628
02:20:47|0.17628
02:20:47|0.17628
02:20:48|0.17628
02:20:49|0.17628
02:20:51|0.17628
02:20:51|0.17628
02:20:52|0.17628
02:20:53|0.17628
02:20:54|0.17628
02:20:55|0.17628
02:20:56|0.17628
02:20:57|0.17628
02:20:58|0.17628
02:20:59|0.17628
02:21:01|0.17628
02:21:02|0.17628
02:21:02|0.17628
02:21:03|0.17628
02:21:05|0.17628
02:21:05|0.17628
02:21:07|0.1759
02:21:08|0.1759
02:21:09|0.1759
02:21:10|0.17627
02:21:10|0.17627
02:21:11|0.17627
02:21:12|0.17627
02:21:13|0.17627
02:21:14|0.17627
02:21:15|0.17627
02:21:16|0.17627
02:21:18|0.17586
02:21:18|0.17586
02:21:19|0.17586
02:21:20|0.17586
02:21:21|0.17586
02:21:22|0.17586
02:21:23|0.17586
02:21:25|0.17586
02:21:25|0.17586
02:21:26|0.17586
02:21:27|0.17586
02:21:29|0.17586
02:21:29|0.17586
02:21:30|0.17586
02:21:32|0.17586
02:21:32|0.17586
02:21:33|0.17586
02:21:34|0.17586
02:21:35|0.17586
02:21:36|0.17586
02:21:38|0.17586
02:21:39|0.17586
02:21:39|0.17586
02:21:40|0.17586
02:21:42|0.17586
02:21:43|0.17586
02:21:45|0.17586
02:21:46|0.17586
02:21:46|0.17586
02:21:48|0.17586
02:21:49|0.17586
02:21:50|0.17586
02:21:51|0.17586
02:21:52|0.17586
02:21:53|0.17586
02:21:54|0.17586
02:21:54|0.17586
02:21:56|0.17586
02:21:57|0.17586
02:21:58|0.17586
02:21:58|0.17586
02:21:59|0.17586
02:22:00|0.17586
02:22:01|0.17586
02:22:03|0.17586
02:22:04|0.17586
02:22:05|0.17586
02:22:06|0.17586
02:22:07|0.17586
02:22:08|0.17586
02:22:09|0.17586
02:22:09|0.17586
02:22:11|0.17586
02:22:12|0.17586
02:22:13|0.17586
02:22:13|0.17586
02:22:15|0.17586
02:22:16|0.17586
02:22:17|0.17586
02:22:18|0.17586
02:22:19|0.17586
02:22:19|0.17586
02:22:21|0.17586
02:22:22|0.17586
02:22:23|0.17586
02:22:24|0.17586
02:22:25|0.17586
02:22:26|0.17586
02:22:27|0.17586
02:22:28|0.17586
02:22:29|0.17586
02:22:30|0.17586
02:22:31|0.17586
02:22:32|0.17586
02:22:33|0.17586
02:22:34|0.17586
02:22:35|0.17586
02:22:36|0.17586
02:22:37|0.17586
02:22:38|0.17586
02:22:39|0.17586
02:22:40|0.17586
02:22:42|0.17566
02:22:43|0.17566
02:22:44|0.17566
02:22:45|0.17566
02:22:46|0.17566
02:22:47|0.17515
02:22:48|0.17515
02:22:49|0.17515
02:22:51|0.17515
02:22:51|0.17515
02:22:52|0.17515
02:22:53|0.17515
02:22:54|0.17515
02:22:55|0.17515
02:22:56|0.17515
02:22:57|0.17515
02:22:58|0.17515
02:22:59|0.17603
02:23:00|0.17604
02:23:01|0.17604
02:23:02|0.17604
02:23:03|0.17604
02:23:04|0.17604
02:23:05|0.17604
02:23:06|0.17604
02:23:07|0.17604
02:23:08|0.17604
02:23:09|0.17604
02:23:10|0.17604
02:23:11|0.17604
02:23:12|0.17604
02:23:13|0.17604
02:23:14|0.17604
02:23:15|0.17604
02:23:16|0.17604
02:23:17|0.17604
02:23:18|0.17604
02:23:19|0.17604
02:23:20|0.17604
02:23:21|0.17604
02:23:22|0.17604
02:23:23|0.17604
02:23:24|0.17613
02:23:25|0.17613
02:23:26|0.17613
02:23:27|0.17613
02:23:28|0.17613
02:23:29|0.17613
02:23:30|0.17613
02:23:31|0.17613
02:23:32|0.17613
02:23:33|0.17613
02:23:34|0.17613
02:23:35|0.17613
02:23:36|0.17613
02:23:37|0.17613
02:23:38|0.17613
02:23:39|0.17613
02:23:40|0.17613
02:23:41|0.17613
02:23:43|0.17613
02:23:44|0.17613
02:23:45|0.17613
02:23:46|0.17613
02:23:47|0.17613
02:23:49|0.17613
02:23:49|0.17613
02:23:50|0.17613
02:23:52|0.17613
02:23:52|0.17613
02:23:53|0.17613
02:23:54|0.17613
02:23:55|0.17613
02:23:56|0.17613
02:23:57|0.17613
02:23:58|0.17613
02:23:59|0.17613
02:24:00|0.17613
02:24:01|0.17613
02:24:03|0.17613
02:24:04|0.17613
02:24:05|0.17613
02:24:06|0.17613
02:24:06|0.17613
02:24:08|0.17613
02:24:08|0.17613
02:24:10|0.17613
02:24:11|0.17613
02:24:12|0.17613
02:24:12|0.17613
02:24:14|0.17613
02:24:15|0.17613
02:24:16|0.17613
02:24:17|0.17613
02:24:17|0.17613
02:24:19|0.17613
02:24:20|0.17613
02:24:21|0.17613
02:24:22|0.17613
02:24:23|0.17613
02:24:24|0.17613
02:24:24|0.17613
02:24:26|0.17613
02:24:27|0.17613
02:24:27|0.17613
02:24:29|0.17613
02:24:30|0.17557
02:24:31|0.17557
02:24:32|0.17574
02:24:33|0.17574
02:24:33|0.17574
02:24:35|0.17574
02:24:36|0.17574
02:24:36|0.17574
02:24:37|0.17574
02:24:38|0.17574
02:24:39|0.17574
02:24:41|0.17595
02:24:42|0.17595
02:24:43|0.17595
02:24:44|0.17595
02:24:45|0.17595
02:24:46|0.17595
02:24:48|0.17595
02:24:48|0.17595
02:24:49|0.17595
02:24:51|0.17595
02:24:52|0.17595
02:24:53|0.17595
02:24:54|0.17595
02:24:56|0.17595
02:24:57|0.17595
02:24:58|0.17595
02:24:59|0.17595
02:25:00|0.17595
02:25:00|0.17595
02:25:01|0.17595
02:25:03|0.17595
02:25:04|0.17595
02:25:05|0.17595
02:25:05|0.17595
02:25:06|0.17595
02:25:07|0.17595
02:25:09|0.17595
02:25:09|0.17595
02:25:11|0.17595
02:25:12|0.17595
02:25:13|0.17595
02:25:14|0.17595
02:25:15|0.17595
02:25:16|0.17595
02:25:17|0.17595
02:25:18|0.17595
02:25:19|0.17595
02:25:20|0.17595
02:25:21|0.17595
02:25:22|0.17595
02:25:23|0.17595
02:25:24|0.17595
02:25:25|0.17539
02:25:25|0.17539
02:25:26|0.17539
02:25:28|0.17539
02:25:29|0.17539
02:25:29|0.17539
02:25:31|0.17539
02:25:32|0.17539
02:25:33|0.17539
02:25:33|0.17539
02:25:35|0.17539
02:25:35|0.17539
02:25:37|0.17539
02:25:38|0.17539
02:25:39|0.17539
02:25:39|0.17539
02:25:41|0.17539
02:25:42|0.17539
02:25:43|0.17539
02:25:43|0.17539
02:25:45|0.17539
02:25:46|0.17539
02:25:47|0.17539
02:25:49|0.17539
02:25:50|0.17539
02:25:51|0.17539
02:25:52|0.17539
02:25:54|0.17539
02:25:55|0.17539
02:25:56|0.17539
02:25:57|0.17539
02:25:57|0.17539
02:25:58|0.17539
02:25:59|0.17539
02:26:01|0.17539
02:26:02|0.17539
02:26:03|0.17539
02:26:04|0.17539
02:26:05|0.17539
02:26:05|0.17539
02:26:06|0.17539
02:26:08|0.17539
02:26:08|0.17539
02:26:09|0.17539
02:26:10|0.17539
02:26:11|0.17539
02:26:12|0.17539
02:26:14|0.17522
02:26:14|0.17522
02:26:16|0.17522
02:26:17|0.17522
02:26:18|0.17522
02:26:19|0.17522
02:26:20|0.17522
02:26:21|0.17522
02:26:22|0.17522
02:26:23|0.17522
02:26:24|0.17522
02:26:25|0.17522
02:26:26|0.17522
02:26:26|0.17522
02:26:28|0.17522
02:26:29|0.17522
02:26:29|0.17522
02:26:30|0.17522
02:26:32|0.17512
02:26:32|0.17512
02:26:34|0.17512
02:26:34|0.17512
02:26:36|0.17512
02:26:37|0.17512
02:26:38|0.17512
02:26:39|0.17512
02:26:39|0.17512
02:26:41|0.17512
02:26:42|0.17512
02:26:43|0.17512
02:26:43|0.17512
02:26:45|0.17512
02:26:46|0.17512
02:26:48|0.17512
02:26:49|0.17512
02:26:50|0.17512
02:26:51|0.17512
02:26:52|0.17512
02:26:53|0.17512
02:26:54|0.17512
02:26:55|0.17512
02:26:55|0.17512
02:26:57|0.17512
02:26:58|0.17512
02:26:59|0.17512
02:27:00|0.17512
02:27:01|0.17512
02:27:02|0.17512
02:27:03|0.17512
02:27:04|0.17512
02:27:05|0.17512
02:27:07|0.17512
02:27:07|0.17512
02:27:08|0.17512
02:27:09|0.17512
02:27:10|0.17512
02:27:11|0.17512
02:27:12|0.17512
02:27:13|0.1752
02:27:15|0.1752
02:27:15|0.1752
02:27:16|0.1752
02:27:17|0.1752
02:27:18|0.1752
02:27:20|0.1752
02:27:20|0.1752
02:27:21|0.1752
02:27:22|0.1752
02:27:23|0.1752
02:27:24|0.1752
02:27:25|0.1752
02:27:26|0.1752
02:27:27|0.1752
02:27:28|0.1752
02:27:29|0.1752
02:27:30|0.1752
02:27:31|0.1752
02:27:32|0.1752
02:27:33|0.1752
02:27:34|0.1752
02:27:35|0.1752
02:27:37|0.1752
02:27:37|0.1752
02:27:38|0.1752
02:27:39|0.1752
02:27:40|0.1752
02:27:42|0.1752
02:27:42|0.1752
02:27:43|0.1752
02:27:44|0.1752
02:27:45|0.1752
02:27:47|0.1752
02:27:48|0.1752
02:27:49|0.1752
02:27:50|0.1752
02:27:51|0.1752
02:27:52|0.1752
02:27:53|0.1752
02:27:54|0.1752
02:27:55|0.1752
02:27:56|0.1752
02:27:57|0.1752
02:27:58|0.1752
02:27:59|0.1752
02:28:00|0.1752
02:28:01|0.1752
02:28:02|0.1752
02:28:04|0.17536
02:28:04|0.17536
02:28:05|0.17536
02:28:06|0.17536
02:28:07|0.17536
02:28:08|0.17536
02:28:09|0.17536
02:28:10|0.17536
02:28:11|0.17536
02:28:12|0.17536
02:28:13|0.17536
02:28:14|0.17536
02:28:15|0.17536
02:28:16|0.17536
02:28:17|0.17536
02:28:18|0.17536
02:28:19|0.17536
02:28:20|0.17536
02:28:21|0.17536
02:28:23|0.17536
02:28:23|0.17536
02:28:24|0.17536
02:28:26|0.17536
02:28:27|0.17536
02:28:27|0.17536
02:28:28|0.17536
02:28:30|0.1758
02:28:31|0.1758
02:28:32|0.1758
02:28:33|0.1758
02:28:34|0.1758
02:28:34|0.1758
02:28:36|0.1758
02:28:36|0.1758
02:28:37|0.1758
02:28:38|0.1758
02:28:39|0.1758
02:28:41|0.1758
02:28:41|0.17616
02:28:42|0.17616
02:28:44|0.17616
02:28:45|0.17616
02:28:46|0.17616
02:28:46|0.17616
02:28:48|0.17616
02:28:49|0.17616
02:28:50|0.17616
02:28:51|0.17616
02:28:52|0.17616
02:28:53|0.17616
02:28:55|0.17553
02:28:55|0.17553
02:28:56|0.17553
02:28:57|0.17553
02:28:58|0.17553
02:28:59|0.1754
02:29:00|0.1754
02:29:01|0.1754
02:29:02|0.1754
02:29:03|0.17578
02:29:04|0.17578
02:29:05|0.17578
02:29:06|0.17578
02:29:07|0.17578
02:29:08|0.17578
02:29:09|0.17578
02:29:10|0.17578
02:29:11|0.17578
02:29:12|0.17578
02:29:13|0.17578
02:29:14|0.17578
02:29:15|0.17578
02:29:16|0.17578
02:29:18|0.17578
02:29:18|0.17578
02:29:19|0.17578
02:29:20|0.17578
02:29:21|0.17578
02:29:23|0.17578
02:29:23|0.17578
02:29:24|0.17578
02:29:26|0.17578
02:29:26|0.17578
02:29:27|0.17578
02:29:28|0.17578
02:29:29|0.17578
02:29:30|0.17578
02:29:31|0.17578
02:29:32|0.17578
02:29:33|0.17578
02:29:35|0.17577
02:29:36|0.17577
02:29:37|0.17577
02:29:37|0.17577
02:29:39|0.17577
02:29:39|0.17577
02:29:40|0.17577
02:29:41|0.17577
02:29:42|0.17577
02:29:43|0.17577
02:29:44|0.17577
02:29:45|0.17577
02:29:46|0.17577
02:29:47|0.17577
02:29:49|0.17577
02:29:50|0.17577
02:29:52|0.17577
02:29:53|0.17577
02:29:54|0.17577
02:29:55|0.17577
02:29:55|0.17577
02:29:57|0.17577
02:29:58|0.17577
02:29:59|0.17577
02:30:00|0.17577
02:30:01|0.17577
02:30:02|0.17577
02:30:03|0.17577
02:30:04|0.17577
02:30:05|0.17577
02:30:06|0.17577
02:30:06|0.17577
02:30:07|0.17577
02:30:09|0.17577
02:30:10|0.17577
02:30:11|0.17577
02:30:11|0.17577
02:30:12|0.17577
02:30:13|0.17577
02:30:15|0.17577
02:30:16|0.17577
02:30:16|0.17577
02:30:18|0.17577
02:30:18|0.17577
02:30:20|0.17577
02:30:21|0.17577
02:30:21|0.17577
02:30:23|0.17577
02:30:24|0.17577
02:30:25|0.17577
02:30:26|0.17577
02:30:27|0.17577
02:30:28|0.17577
02:30:29|0.17577
02:30:30|0.17577
02:30:31|0.17577
02:30:32|0.17577
02:30:33|0.17577
02:30:34|0.17577
02:30:35|0.17577
02:30:36|0.17577
02:30:37|0.17577
02:30:38|0.17577
02:30:39|0.17577
02:30:40|0.17577
02:30:41|0.17506
02:30:42|0.17506
02:30:43|0.17506
02:30:44|0.17506
02:30:45|0.17506
02:30:46|0.17506
02:30:47|0.17506
02:30:48|0.17506
02:30:49|0.17506
02:30:50|0.17506
02:30:51|0.17506
02:30:53|0.17506
02:30:54|0.17506
02:30:55|0.17506
02:30:55|0.17506
02:30:57|0.17506
02:30:58|0.17506
02:30:59|0.17506
02:31:00|0.17506
02:31:01|0.17506
02:31:02|0.17506
02:31:03|0.17506
02:31:04|0.17506
02:31:05|0.17506
02:31:06|0.17506
02:31:07|0.17506
02:31:08|0.17506
02:31:09|0.17506
02:31:10|0.17506
02:31:11|0.17506
02:31:12|0.17506
02:31:14|0.17506
02:31:14|0.17506
02:31:15|0.17506
02:31:16|0.17506
02:31:17|0.17506
02:31:19|0.17506
02:31:19|0.17506
02:31:20|0.17506
02:31:21|0.17506
02:31:22|0.17506
02:31:23|0.17506
02:31:24|0.17506
02:31:25|0.17506
02:31:26|0.17506
02:31:27|0.17506
02:31:28|0.17506
02:31:29|0.17506
02:31:30|0.17506
02:31:31|0.17506
02:31:32|0.17506
02:31:33|0.17524
02:31:34|0.17511
02:31:36|0.17511
02:31:36|0.17511
02:31:37|0.17511
02:31:38|0.17511
02:31:39|0.17511
02:31:40|0.17511
02:31:41|0.17511
02:31:42|0.17511
02:31:43|0.17511
02:31:44|0.17511
02:31:45|0.17511
02:31:46|0.17511
02:31:47|0.17511
02:31:48|0.17511
02:31:49|0.17511
02:31:51|0.17511
02:31:52|0.17511
02:31:53|0.17511
02:31:54|0.17511
02:31:55|0.17511
02:31:56|0.17511
02:31:57|0.17511
02:31:58|0.17511
02:31:59|0.17511
02:32:00|0.17511
02:32:01|0.17511
02:32:03|0.17511
02:32:03|0.17511
02:32:04|0.17514
02:32:05|0.17514
02:32:06|0.17575
02:32:08|0.17575
02:32:08|0.17575
02:32:09|0.17575
02:32:10|0.17575
02:32:11|0.17575
02:32:12|0.17575
02:32:13|0.17575
02:32:14|0.17575
02:32:15|0.17575
02:32:16|0.17575
02:32:17|0.17575
02:32:18|0.17575
02:32:19|0.17575
02:32:20|0.17575
02:32:21|0.17575
02:32:22|0.17575
02:32:23|0.17575
02:32:24|0.17575
02:32:25|0.17575
02:32:26|0.17575
02:32:27|0.17575
02:32:28|0.17575
02:32:29|0.17575
02:32:30|0.17575
02:32:31|0.17575
02:32:32|0.17575
02:32:33|0.17575
02:32:34|0.17575
02:32:35|0.17575
02:32:36|0.17575
02:32:37|0.17575
02:32:38|0.17575
02:32:39|0.17575
02:32:41|0.17575
02:32:41|0.17575
02:32:42|0.17575
02:32:43|0.17575
02:32:44|0.17575
02:32:45|0.17575
02:32:46|0.17575
02:32:47|0.17575
02:32:48|0.17575
02:32:49|0.17575
02:32:50|0.17575
02:32:52|0.17575
02:32:53|0.17575
02:32:54|0.17575
02:32:56|0.17575
02:32:56|0.17575
02:32:57|0.17575
02:32:58|0.17575
02:32:59|0.17575
02:33:00|0.17575
02:33:01|0.17575
02:33:02|0.17575
02:33:03|0.17575
02:33:04|0.17575
02:33:05|0.17575
02:33:06|0.17575
02:33:07|0.17575
02:33:09|0.17575
02:33:09|0.17575
02:33:10|0.17575
02:33:11|0.17575
02:33:12|0.17575
02:33:14|0.17575
02:33:14|0.17575
02:33:15|0.17575
02:33:16|0.17575
02:33:17|0.17575
02:33:19|0.17575
02:33:19|0.17575
02:33:20|0.17575
02:33:21|0.17575
02:33:22|0.17575
02:33:23|0.17575
02:33:24|0.17575
02:33:25|0.17575
02:33:26|0.17575
02:33:27|0.17575
02:33:28|0.17575
02:33:30|0.17575
02:33:31|0.17575
02:33:32|0.17575
02:33:32|0.17575
02:33:33|0.17575
02:33:35|0.17575
02:33:36|0.17575
02:33:36|0.17575
02:33:37|0.17575
02:33:38|0.17575
02:33:39|0.17575
02:33:41|0.17575
02:33:41|0.17575
02:33:42|0.17575
02:33:44|0.17575
02:33:45|0.17575
02:33:45|0.17575
02:33:47|0.17575
02:33:48|0.17575
02:33:48|0.17575
02:33:50|0.17575
02:33:51|0.17575
02:33:52|0.17575
02:33:53|0.17575
02:33:54|0.17575
02:33:56|0.17575
02:33:56|0.17575
02:33:57|0.17575
02:33:59|0.17575
02:34:00|0.17575
02:34:01|0.17575
02:34:02|0.17575
02:34:03|0.17575
02:34:04|0.17575
02:34:05|0.17575
02:34:06|0.17575
02:34:06|0.17575
02:34:08|0.17575
02:34:09|0.17575
02:34:10|0.17575
02:34:10|0.17575
02:34:12|0.17575
02:34:13|0.17575
02:34:14|0.17575
02:34:15|0.17575
02:34:16|0.17575
02:34:17|0.17575
02:34:18|0.17575
02:34:19|0.17575
02:34:20|0.17575
02:34:21|0.17575
02:34:22|0.17575
02:34:23|0.17575
02:34:24|0.17575
02:34:26|0.17575
02:34:26|0.17575
02:34:27|0.17575
02:34:28|0.17575
02:34:29|0.17575
02:34:30|0.17575
02:34:31|0.17575
02:34:32|0.17575
02:34:33|0.17575
02:34:34|0.17575
02:34:35|0.17575
02:34:36|0.17575
02:34:37|0.17575
02:34:38|0.17575
02:34:39|0.17575
02:34:40|0.17575
02:34:41|0.17575
02:34:42|0.17575
02:34:43|0.17575
02:34:44|0.17575
02:34:45|0.17575
02:34:46|0.17575
02:34:47|0.17575
02:34:48|0.17575
02:34:49|0.17575
02:34:50|0.17575
02:34:51|0.17575
02:34:52|0.17575
02:34:54|0.17575
02:34:55|0.17575
02:34:56|0.17575
02:34:57|0.17575
02:34:58|0.17575
02:35:00|0.17575
02:35:00|0.17575
02:35:01|0.17575
02:35:02|0.17575
02:35:03|0.17575
02:35:05|0.17575
02:35:05|0.17575
02:35:07|0.17575
02:35:08|0.17575
02:35:09|0.17575
02:35:09|0.17503
02:35:11|0.17503
02:35:12|0.17503
02:35:13|0.17503
02:35:14|0.17503
02:35:15|0.17503
02:35:16|0.17503
02:35:17|0.17503
02:35:18|0.17503
02:35:19|0.17503
02:35:20|0.17503
02:35:21|0.17503
02:35:22|0.17503
02:35:23|0.17503
02:35:24|0.17503
02:35:26|0.17503
02:35:26|0.17503
02:35:27|0.17574
02:35:28|0.17574
02:35:29|0.17603
02:35:30|0.17603
02:35:31|0.17603
02:35:32|0.17603
02:35:33|0.17596
02:35:34|0.17596
02:35:35|0.17596
02:35:36|0.17596
02:35:37|0.17596
02:35:38|0.17596
02:35:39|0.17596
02:35:40|0.17596
02:35:41|0.17596
02:35:42|0.17596
02:35:43|0.17596
02:35:44|0.17596
02:35:45|0.17596
02:35:46|0.17596
02:35:47|0.17596
02:35:48|0.17596
02:35:49|0.17596
02:35:50|0.17596
02:35:51|0.17596
02:35:52|0.17596
02:35:53|0.17596
02:35:55|0.17596
02:35:56|0.17596
02:35:57|0.17596
02:35:57|0.17596
02:35:59|0.17596
02:36:00|0.17596
02:36:01|0.17596
02:36:02|0.17596
02:36:03|0.17596
02:36:04|0.17596
02:36:05|0.17596
02:36:06|0.17596
02:36:07|0.17596
02:36:08|0.17599
02:36:09|0.17599
02:36:10|0.17599
02:36:11|0.17599
02:36:12|0.17599
02:36:13|0.17599
02:36:14|0.17599
02:36:15|0.17599
02:36:16|0.17599
02:36:17|0.17599
02:36:19|0.17599
02:36:19|0.17599
02:36:20|0.17599
02:36:21|0.17599
02:36:22|0.17599
02:36:23|0.17599
02:36:24|0.17599
02:36:25|0.17599
02:36:26|0.17599
02:36:27|0.17599
02:36:28|0.17599
02:36:29|0.17599
02:36:30|0.17599
02:36:32|0.17599
02:36:33|0.17599
02:36:34|0.17599
02:36:35|0.17599
02:36:36|0.17599
02:36:37|0.17599
02:36:38|0.17599
02:36:39|0.17599
02:36:40|0.17599
02:36:41|0.17599
02:36:42|0.17599
02:36:43|0.17599
02:36:44|0.17599
02:36:45|0.17599
02:36:46|0.17599
02:36:47|0.17599
02:36:48|0.17599
02:36:49|0.17599
02:36:50|0.17599
02:36:51|0.176
02:36:52|0.176
02:36:53|0.176
02:36:54|0.176
02:36:55|0.176
02:36:57|0.176
02:36:58|0.176
02:36:58|0.176
02:37:00|0.176
02:37:01|0.176
02:37:02|0.176
02:37:03|0.176
02:37:04|0.176
02:37:05|0.176
02:37:06|0.176
02:37:07|0.176
02:37:08|0.176
02:37:09|0.176
02:37:10|0.176
02:37:11|0.176
02:37:12|0.176
02:37:13|0.176
02:37:14|0.176
02:37:15|0.176
02:37:16|0.176
02:37:17|0.176
02:37:18|0.176
02:37:19|0.176
02:37:20|0.176
02:37:20|0.176
02:37:21|0.176
02:37:23|0.176
02:37:24|0.176
02:37:24|0.176
02:37:25|0.176
02:37:27|0.176
02:37:28|0.176
02:37:29|0.176
02:37:30|0.176
02:37:31|0.176
02:37:32|0.176
02:37:32|0.176
02:37:33|0.176
02:37:35|0.176
02:37:36|0.176
02:37:36|0.176
02:37:38|0.176
02:37:39|0.176
02:37:40|0.176
02:37:41|0.176
02:37:41|0.176
02:37:43|0.176
02:37:44|0.176
02:37:45|0.176
02:37:46|0.176
02:37:47|0.176
02:37:47|0.176
02:37:48|0.176
02:37:50|0.176
02:37:51|0.176
02:37:51|0.176
02:37:53|0.176
02:37:54|0.176
02:37:54|0.176
02:37:56|0.176
02:37:57|0.176
02:37:59|0.176
02:37:59|0.176
02:38:00|0.176
02:38:01|0.176
02:38:02|0.176
02:38:03|0.176
02:38:04|0.176
02:38:06|0.176
02:38:06|0.176
02:38:08|0.176
02:38:09|0.176
02:38:10|0.176
02:38:11|0.176
02:38:12|0.176
02:38:12|0.176
02:38:14|0.176
02:38:15|0.176
02:38:16|0.176
02:38:17|0.176
02:38:18|0.176
02:38:18|0.176
02:38:20|0.176
02:38:21|0.176
02:38:22|0.176
02:38:23|0.176
02:38:23|0.176
02:38:25|0.176
02:38:26|0.176
02:38:27|0.176
02:38:28|0.176
02:38:29|0.176
02:38:30|0.176
02:38:31|0.176
02:38:32|0.176
02:38:33|0.176
02:38:34|0.176
02:38:35|0.176
02:38:36|0.176
02:38:37|0.176
02:38:38|0.176
02:38:39|0.176
02:38:40|0.176
02:38:41|0.176
02:38:42|0.176
02:38:43|0.176
02:38:44|0.176
02:38:45|0.176
02:38:46|0.176
02:38:47|0.176
02:38:48|0.176
02:38:49|0.176
02:38:50|0.176
02:38:51|0.176
02:38:52|0.176
02:38:53|0.176
02:38:54|0.176
02:38:55|0.176
02:38:56|0.176
02:38:57|0.176
02:38:59|0.176
02:38:59|0.176
02:39:00|0.176
02:39:01|0.176
02:39:02|0.176
02:39:04|0.176
02:39:05|0.176
02:39:06|0.176
02:39:06|0.176
02:39:08|0.176
02:39:09|0.17595
02:39:10|0.17595
02:39:11|0.17595
02:39:12|0.17595
02:39:13|0.17595
02:39:14|0.17595
02:39:15|0.17595
02:39:16|0.17595
02:39:17|0.17595
02:39:18|0.17595
02:39:19|0.17595
02:39:20|0.17595
02:39:21|0.17595
02:39:22|0.17595
02:39:23|0.17595
02:39:24|0.17595
02:39:25|0.17587
02:39:26|0.17587
02:39:27|0.17587
02:39:28|0.17587
02:39:29|0.17587
02:39:30|0.17587
02:39:31|0.17587
02:39:32|0.17587
02:39:33|0.17587
02:39:34|0.17587
02:39:35|0.17587
02:39:36|0.17587
02:39:37|0.17587
02:39:38|0.17587
02:39:39|0.17587
02:39:40|0.17594
02:39:41|0.17594
02:39:42|0.17594
02:39:43|0.17594
02:39:44|0.17594
02:39:45|0.17594
02:39:46|0.17594
02:39:47|0.17594
02:39:48|0.17594
02:39:49|0.17594
02:39:50|0.17594
02:39:51|0.17594
02:39:53|0.17594
02:39:53|0.17594
02:39:54|0.17594
02:39:55|0.17594
02:39:56|0.17594
02:39:57|0.17594
02:39:59|0.17594
02:40:00|0.17594
02:40:01|0.17594
02:40:02|0.17594
02:40:03|0.17594
02:40:04|0.17594
02:40:05|0.17594
02:40:06|0.17594
02:40:07|0.17594
02:40:08|0.17594
02:40:09|0.17594
02:40:10|0.17594
02:40:11|0.17594
02:40:12|0.17594
02:40:13|0.17594
02:40:14|0.17594
02:40:15|0.17594
02:40:16|0.17594
02:40:17|0.17594
02:40:19|0.17594
02:40:19|0.17594
02:40:20|0.17594
02:40:21|0.17594
02:40:22|0.17594
02:40:23|0.17594
02:40:24|0.17594
02:40:25|0.17594
02:40:26|0.17594
02:40:27|0.17594
02:40:28|0.17594
02:40:29|0.17594
02:40:30|0.17594
02:40:31|0.17594
02:40:32|0.17594
02:40:34|0.17594
02:40:34|0.17594
02:40:35|0.17594
02:40:37|0.17594
02:40:38|0.17594
02:40:39|0.17594
02:40:40|0.17594
02:40:41|0.17594
02:40:42|0.17594
02:40:42|0.17594
02:40:43|0.17594
02:40:45|0.17594
02:40:46|0.17594
02:40:46|0.17594
02:40:47|0.17594
02:40:48|0.17594
02:40:49|0.17594
02:40:51|0.17594
02:40:52|0.17557
02:40:53|0.17557
02:40:53|0.17557
02:40:54|0.17557
02:40:55|0.17557
02:40:56|0.17557
02:40:57|0.17557
02:40:58|0.17557
02:41:00|0.17557
02:41:01|0.17557
02:41:02|0.17557
02:41:03|0.17557
02:41:04|0.17557
02:41:05|0.17557
02:41:06|0.17557
02:41:07|0.17557
02:41:08|0.17557
02:41:09|0.17557
02:41:10|0.17557
02:41:11|0.17557
02:41:12|0.17557
02:41:13|0.17557
02:41:14|0.17557
02:41:15|0.17557
02:41:16|0.17557
02:41:17|0.17557
02:41:18|0.17557
02:41:19|0.17557
02:41:20|0.17557
02:41:21|0.17557
02:41:22|0.17557
02:41:23|0.17557
02:41:24|0.17557
02:41:25|0.17557
02:41:26|0.17557
02:41:27|0.17557
02:41:28|0.17557
02:41:29|0.17557
02:41:30|0.17557
02:41:31|0.17557
02:41:32|0.17557
02:41:33|0.17557
02:41:34|0.17557
02:41:35|0.17557
02:41:36|0.17557
02:41:37|0.17557
02:41:38|0.17557
02:41:39|0.17557
02:41:40|0.17557
02:41:41|0.17557
02:41:42|0.17557
02:41:43|0.17557
02:41:44|0.17557
02:41:45|0.17557
02:41:46|0.17557
02:41:47|0.17557
02:41:49|0.17557
02:41:49|0.17557
02:41:50|0.17557
02:41:51|0.17557
02:41:52|0.17557
02:41:53|0.17557
02:41:54|0.17557
02:41:55|0.17557
02:41:56|0.17557
02:41:57|0.17557
02:41:58|0.17557
02:41:59|0.17557
02:42:01|0.17557
02:42:02|0.17557
02:42:03|0.17557
02:42:05|0.17557
02:42:05|0.17557
02:42:06|0.17557
02:42:07|0.17557
02:42:08|0.17557
02:42:09|0.17557
02:42:10|0.17557
02:42:11|0.17557
02:42:12|0.17557
02:42:13|0.17557
02:42:14|0.17506
02:42:16|0.17506
02:42:17|0.17506
02:42:18|0.17506
02:42:19|0.17506
02:42:20|0.17506
02:42:21|0.17506
02:42:22|0.17506
02:42:23|0.17506
02:42:25|0.17506
02:42:25|0.17506
02:42:26|0.17506
02:42:27|0.17506
02:42:28|0.17506
02:42:29|0.17506
02:42:30|0.17506
02:42:31|0.17506
02:42:32|0.17506
02:42:33|0.17506
02:42:34|0.17506
02:42:36|0.17506
02:42:37|0.17506
02:42:37|0.17506
02:42:38|0.17506
02:42:39|0.17506
02:42:40|0.17506
02:42:41|0.17506
02:42:43|0.17506
02:42:43|0.17506
02:42:44|0.17506
02:42:46|0.17506
02:42:46|0.17506
02:42:47|0.17506
02:42:49|0.17506
02:42:49|0.17506
02:42:50|0.17506
02:42:51|0.17506
02:42:52|0.17506
02:42:53|0.17506
02:42:54|0.17506
02:42:56|0.17506
02:42:56|0.17506
02:42:57|0.17506
02:42:58|0.17506
02:43:00|0.17506
02:43:00|0.17506
02:43:02|0.17506
02:43:03|0.17506
02:43:04|0.17506
02:43:06|0.17506
02:43:06|0.17506
02:43:08|0.17506
02:43:08|0.17585
02:43:10|0.17585
02:43:11|0.17585
02:43:11|0.17585
02:43:13|0.17585
02:43:13|0.17585
02:43:15|0.17585
02:43:15|0.17585
02:43:16|0.17585
02:43:18|0.17585
02:43:19|0.17585
02:43:19|0.17585
02:43:21|0.17585
02:43:21|0.17585
02:43:22|0.17585
02:43:24|0.17585
02:43:24|0.17585
02:43:26|0.17585
02:43:27|0.17585
02:43:28|0.17585
02:43:29|0.17585
02:43:30|0.17585
02:43:31|0.17585
02:43:32|0.17585
02:43:33|0.17577
02:43:34|0.17577
02:43:35|0.17577
02:43:36|0.17577
02:43:37|0.17577
02:43:38|0.17577
02:43:39|0.17577
02:43:40|0.17577
02:43:41|0.17577
02:43:42|0.17577
02:43:43|0.17577
02:43:45|0.17577
02:43:46|0.17577
02:43:46|0.17577
02:43:47|0.17577
02:43:48|0.17577
02:43:50|0.17577
02:43:50|0.17577
02:43:51|0.17577
02:43:52|0.17577
02:43:54|0.17577
02:43:54|0.17577
02:43:55|0.17577
02:43:56|0.17577
02:43:58|0.17577
02:43:58|0.17577
02:43:59|0.17577
02:44:01|0.17577
02:44:01|0.17577
02:44:03|0.17577
02:44:04|0.17577
02:44:05|0.17577
02:44:06|0.17577
02:44:07|0.17577
02:44:08|0.17577
02:44:09|0.17577
02:44:10|0.17577
02:44:11|0.17577
02:44:13|0.17577
02:44:13|0.17577
02:44:14|0.17577
02:44:15|0.17577
02:44:16|0.17577
02:44:17|0.17577
02:44:18|0.17577
02:44:19|0.17577
02:44:20|0.17577
02:44:21|0.17577
02:44:23|0.17577
02:44:23|0.17577
02:44:24|0.17577
02:44:25|0.17577
02:44:26|0.17577
02:44:28|0.17577
02:44:28|0.17577
02:44:29|0.17556
02:44:30|0.17556
02:44:31|0.17556
02:44:32|0.17556
02:44:33|0.17556
02:44:34|0.17556
02:44:35|0.17556
02:44:36|0.17556
02:44:37|0.17556
02:44:38|0.17556
02:44:39|0.17556
02:44:40|0.17556
02:44:41|0.17556
02:44:42|0.17556
02:44:43|0.17556
02:44:44|0.17556
02:44:45|0.17556
02:44:46|0.17556
02:44:47|0.17556
02:44:48|0.17556
02:44:49|0.17556
02:44:50|0.17556
02:44:51|0.17556
02:44:52|0.17556
02:44:53|0.17556
02:44:54|0.17556
02:44:55|0.17556
02:44:56|0.17556
02:44:57|0.17556
02:44:58|0.17556
02:44:59|0.17556
02:45:01|0.17556
02:45:01|0.17556
02:45:02|0.17556
02:45:04|0.17556
02:45:04|0.17556
02:45:06|0.17556
02:45:07|0.17556
02:45:08|0.17556
02:45:09|0.17556
02:45:10|0.17556
02:45:12|0.17556
02:45:13|0.17556
02:45:13|0.17556
02:45:15|0.17556
02:45:16|0.17556
02:45:17|0.17556
02:45:18|0.17556
02:45:19|0.17556
02:45:19|0.17556
02:45:21|0.17556
02:45:22|0.17556
02:45:23|0.17556
02:45:24|0.17556
02:45:25|0.17556
02:45:26|0.17556
02:45:27|0.17556
02:45:28|0.17556
02:45:29|0.17556
02:45:29|0.17556
02:45:31|0.17556
02:45:32|0.17556
02:45:33|0.17556
02:45:34|0.17556
02:45:35|0.17556
02:45:36|0.17556
02:45:37|0.17556
02:45:38|0.17556
02:45:39|0.17556
02:45:40|0.17556
02:45:41|0.17556
02:45:42|0.17556
02:45:42|0.17556
02:45:44|0.17556
02:45:45|0.17556
02:45:46|0.17556
02:45:46|0.17556
02:45:47|0.17556
02:45:49|0.17556
02:45:50|0.17556
02:45:50|0.17556
02:45:52|0.17556
02:45:52|0.17556
02:45:54|0.17556
02:45:55|0.17556
02:45:55|0.17556
02:45:57|0.17556
02:45:58|0.17556
02:45:58|0.17556
02:46:00|0.17556
02:46:01|0.17556
02:46:02|0.17556
02:46:03|0.17556
02:46:04|0.17582
02:46:05|0.17582
02:46:06|0.17582
02:46:07|0.17582
02:46:09|0.17582
02:46:09|0.17582
02:46:11|0.17582
02:46:11|0.17582
02:46:13|0.17582
02:46:14|0.17582
02:46:15|0.17582
02:46:16|0.17582
02:46:17|0.17582
02:46:19|0.17582
02:46:19|0.17582
02:46:20|0.17582
02:46:21|0.17582
02:46:22|0.17582
02:46:23|0.17582
02:46:24|0.17582
02:46:25|0.17582
02:46:26|0.17582
02:46:27|0.17582
02:46:28|0.17582
02:46:29|0.17582
02:46:30|0.17582
02:46:31|0.17582
02:46:33|0.17582
02:46:34|0.17582
02:46:34|0.17582
02:46:35|0.17582
02:46:37|0.17582
02:46:37|0.17582
02:46:39|0.17582
02:46:39|0.17582
02:46:40|0.17582
02:46:41|0.17582
02:46:43|0.17582
02:46:44|0.17582
02:46:44|0.17582
02:46:46|0.17582
02:46:47|0.17582
02:46:48|0.17582
02:46:49|0.17582
02:46:50|0.17582
02:46:50|0.17582
02:46:51|0.17582
02:46:52|0.17582
02:46:53|0.17582
02:46:54|0.17582
02:46:55|0.17582
02:46:56|0.17582
02:46:57|0.17582
02:46:58|0.17582
02:47:00|0.17582
02:47:00|0.17582
02:47:02|0.17582
02:47:02|0.17582
02:47:03|0.17582
02:47:04|0.17582
02:47:06|0.17582
02:47:06|0.17582
02:47:08|0.17582
02:47:09|0.17582
02:47:10|0.17582
02:47:11|0.17582
02:47:12|0.17582
02:47:13|0.17582
02:47:14|0.17582
02:47:15|0.17582
02:47:16|0.17582
02:47:17|0.17582
02:47:17|0.17582
02:47:19|0.17582
02:47:20|0.17582
02:47:21|0.17582
02:47:22|0.17582
02:47:23|0.17582
02:47:24|0.17582
02:47:25|0.17582
02:47:26|0.17582
02:47:26|0.17582
02:47:28|0.17582
02:47:29|0.17582
02:47:30|0.17582
02:47:31|0.17582
02:47:32|0.17582
02:47:33|0.17582
02:47:34|0.17582
02:47:35|0.17582
02:47:36|0.17582
02:47:37|0.17582
02:47:38|0.17582
02:47:39|0.17582
02:47:40|0.17582
02:47:41|0.17582
02:47:42|0.17582
02:47:43|0.17582
02:47:44|0.17582
02:47:45|0.17582
02:47:46|0.17582
02:47:47|0.17582
02:47:48|0.17582
02:47:49|0.17582
02:47:50|0.17582
02:47:51|0.17582
02:47:52|0.17582
02:47:53|0.17582
02:47:54|0.17582
02:47:55|0.17582
02:47:56|0.17582
02:47:57|0.17582
02:47:58|0.17582
02:47:59|0.17582
02:48:00|0.17582
02:48:02|0.17582
02:48:02|0.17582
02:48:03|0.17582
02:48:04|0.17582
02:48:05|0.17582
02:48:07|0.17582
02:48:08|0.17582
02:48:09|0.17582
02:48:11|0.17582
02:48:11|0.17593
02:48:13|0.17593
02:48:14|0.17593
02:48:15|0.17593
02:48:15|0.17593
02:48:17|0.17593
02:48:18|0.17593
02:48:18|0.17593
02:48:19|0.17593
02:48:20|0.17593
02:48:21|0.17593
02:48:23|0.17593
02:48:23|0.17593
02:48:24|0.17593
02:48:25|0.17593
02:48:27|0.17593
02:48:27|0.17593
02:48:29|0.17593
02:48:30|0.17593
02:48:31|0.17593
02:48:32|0.17593
02:48:32|0.17593
02:48:34|0.17593
02:48:34|0.17593
02:48:36|0.17593
02:48:36|0.17593
02:48:37|0.17593
02:48:38|0.17593
02:48:40|0.17593
02:48:41|0.17593
02:48:41|0.17593
02:48:43|0.17593
02:48:44|0.17593
02:48:45|0.17593
02:48:45|0.17593
02:48:47|0.17593
02:48:48|0.17593
02:48:49|0.17593
02:48:50|0.17593
02:48:50|0.17593
02:48:52|0.17593
02:48:53|0.17556
02:48:54|0.17556
02:48:55|0.17556
02:48:56|0.17556
02:48:57|0.17556
02:48:58|0.17556
02:48:58|0.17556
02:49:00|0.17556
02:49:01|0.17556
02:49:01|0.17556
02:49:02|0.17556
02:49:04|0.17556
02:49:05|0.17556
02:49:06|0.17556
02:49:07|0.17556
02:49:08|0.17556
02:49:10|0.17556
02:49:10|0.17556
02:49:12|0.17556
02:49:12|0.17556
02:49:14|0.17556
02:49:15|0.17556
02:49:16|0.17591
02:49:17|0.17591
02:49:18|0.17591
02:49:19|0.17591
02:49:20|0.17591
02:49:21|0.17591
02:49:22|0.17591
02:49:23|0.17591
02:49:24|0.17591
02:49:25|0.17591
02:49:26|0.17591
02:49:27|0.17591
02:49:28|0.17591
02:49:29|0.17591
02:49:30|0.17591
02:49:31|0.17591
02:49:32|0.17591
02:49:33|0.17591
02:49:34|0.17591
02:49:35|0.17591
02:49:36|0.17591
02:49:37|0.17591
02:49:38|0.17591
02:49:39|0.17591
02:49:40|0.17591
02:49:41|0.17591
02:49:42|0.17591
02:49:43|0.17591
02:49:44|0.17591
02:49:45|0.17591
02:49:46|0.17591
02:49:47|0.17591
02:49:48|0.17591
02:49:49|0.17591
02:49:50|0.17591
02:49:51|0.17591
02:49:53|0.17591
02:49:53|0.17591
02:49:54|0.17591
02:49:55|0.17591
02:49:56|0.17591
02:49:58|0.17591
02:49:58|0.17591
02:49:59|0.17591
02:50:00|0.17591
02:50:01|0.17591
02:50:03|0.17591
02:50:03|0.17591
02:50:04|0.17591
02:50:05|0.17591
02:50:06|0.17591
02:50:07|0.17591
02:50:09|0.17591
02:50:10|0.17591
02:50:12|0.17591
02:50:12|0.17591
02:50:13|0.17591
02:50:14|0.17591
02:50:15|0.17591
02:50:16|0.17591
02:50:17|0.17591
02:50:18|0.17591
02:50:20|0.17591
02:50:20|0.17591
02:50:21|0.17591
02:50:22|0.17591
02:50:23|0.17591
02:50:24|0.17591
02:50:26|0.17591
02:50:26|0.17591
02:50:28|0.17591
02:50:28|0.17591
02:50:29|0.17591
02:50:30|0.17591
02:50:32|0.17591
02:50:33|0.17591
02:50:33|0.17591
02:50:35|0.17591
02:50:35|0.17591
02:50:36|0.17591
02:50:38|0.17591
02:50:39|0.17591
02:50:40|0.17591
02:50:41|0.1759
02:50:42|0.1759
02:50:43|0.1759
02:50:44|0.1759
02:50:45|0.1759
02:50:46|0.1759
02:50:46|0.1759
02:50:47|0.1759
02:50:49|0.1759
02:50:50|0.1759
02:50:51|0.1759
02:50:52|0.1759
02:50:52|0.1759
02:50:53|0.1759
02:50:55|0.1759
02:50:56|0.1759
02:50:56|0.1759
02:50:58|0.1759
02:50:59|0.1759
02:51:00|0.1759
02:51:01|0.1759
02:51:02|0.1759
02:51:03|0.1759
02:51:03|0.1759
02:51:05|0.1759
02:51:06|0.1759
02:51:07|0.1759
02:51:07|0.1759
02:51:09|0.1759
02:51:10|0.1759
02:51:12|0.1759
02:51:12|0.1759
02:51:14|0.1759
02:51:15|0.1759
02:51:16|0.1759
02:51:16|0.1759
02:51:18|0.1759
02:51:19|0.1759
02:51:20|0.1759
02:51:21|0.1759
02:51:22|0.1759
02:51:23|0.1759
02:51:23|0.1759
02:51:24|0.1759
02:51:26|0.1759
02:51:26|0.1759
02:51:28|0.1759
02:51:28|0.1759
02:51:30|0.1759
02:51:30|0.1759
02:51:32|0.1759
02:51:32|0.1759
02:51:34|0.1759
02:51:35|0.1759
02:51:36|0.1759
02:51:37|0.1759
02:51:38|0.1759
02:51:39|0.1759
02:51:39|0.1759
02:51:41|0.1759
02:51:41|0.1759
02:51:43|0.17594
02:51:44|0.17594
02:51:45|0.17594
02:51:46|0.17594
02:51:46|0.17594
02:51:48|0.17594
02:51:48|0.17594
02:51:50|0.17594
02:51:51|0.17594
02:51:52|0.17594
02:51:53|0.17594
02:51:54|0.17594
02:51:54|0.17594
02:51:56|0.17594
02:51:57|0.17594
02:51:58|0.17594
02:51:59|0.17594
02:52:00|0.17594
02:52:01|0.17594
02:52:01|0.17594
02:52:03|0.17594
02:52:04|0.17594
02:52:05|0.17594
02:52:06|0.17594
02:52:07|0.17594
02:52:08|0.17594
02:52:09|0.17594
02:52:09|0.17594
02:52:11|0.17594
02:52:12|0.17594
02:52:13|0.17594
02:52:14|0.17594
02:52:15|0.17594
02:52:16|0.17594
02:52:18|0.17594
02:52:18|0.17594
02:52:19|0.17594
02:52:20|0.17594
02:52:21|0.17594
02:52:23|0.17594
02:52:23|0.17594
02:52:24|0.17594
02:52:25|0.17594
02:52:26|0.17594
02:52:27|0.17594
02:52:28|0.17594
02:52:30|0.17594
02:52:31|0.17594
02:52:32|0.17594
02:52:33|0.17594
02:52:34|0.17594
02:52:35|0.17594
02:52:36|0.17594
02:52:37|0.17594
02:52:38|0.17594
02:52:39|0.17594
02:52:40|0.17594
02:52:41|0.17594
02:52:42|0.17594
02:52:43|0.17594
02:52:44|0.17594
02:52:45|0.17594
02:52:46|0.17594
02:52:47|0.17594
02:52:49|0.17594
02:52:49|0.17594
02:52:50|0.17594
02:52:51|0.17594
02:52:52|0.17594
02:52:53|0.17594
02:52:54|0.17594
02:52:56|0.17594
02:52:56|0.17594
02:52:58|0.17594
02:52:59|0.17594
02:52:59|0.17594
02:53:01|0.17594
02:53:01|0.17594
02:53:02|0.17594
02:53:03|0.17594
02:53:04|0.17594
02:53:05|0.17594
02:53:06|0.17594
02:53:07|0.17594
02:53:08|0.17594
02:53:09|0.17594
02:53:10|0.17594
02:53:12|0.17594
02:53:13|0.17594
02:53:14|0.17594
02:53:15|0.17594
02:53:16|0.17594
02:53:17|0.17594
02:53:18|0.17594
02:53:19|0.17594
02:53:20|0.17594
02:53:21|0.17594
02:53:22|0.17594
02:53:23|0.17594
02:53:24|0.17594
02:53:25|0.17594
02:53:26|0.17594
02:53:27|0.17594
02:53:28|0.17594
02:53:29|0.17594
02:53:30|0.17594
02:53:31|0.17594
02:53:32|0.17594
02:53:33|0.17594
02:53:34|0.17594
02:53:35|0.17594
02:53:36|0.17594
02:53:37|0.17594
02:53:38|0.17594
02:53:39|0.17594
02:53:40|0.17594
02:53:41|0.17594
02:53:42|0.17594
02:53:43|0.17594
02:53:44|0.17594
02:53:45|0.17594
02:53:46|0.17594
02:53:47|0.17594
02:53:48|0.17594
02:53:49|0.17594
02:53:50|0.17594
02:53:51|0.17594
02:53:52|0.17594
02:53:53|0.17594
02:53:54|0.17594
02:53:55|0.17594
02:53:56|0.17594
02:53:57|0.17594
02:53:58|0.17594
02:53:59|0.17594
02:54:00|0.17594
02:54:01|0.17594
02:54:02|0.17594
02:54:03|0.17594
02:54:04|0.17594
02:54:05|0.17594
02:54:06|0.17594
02:54:07|0.17594
02:54:08|0.17594
02:54:09|0.17594
02:54:10|0.17594
02:54:11|0.17594
02:54:12|0.17594
02:54:14|0.17594
02:54:15|0.17594
02:54:16|0.17594
02:54:17|0.17594
02:54:17|0.17594
02:54:18|0.17594
02:54:19|0.17594
02:54:21|0.17594
02:54:22|0.17594
02:54:23|0.17594
02:54:24|0.17594
02:54:25|0.17594
02:54:26|0.17594
02:54:27|0.17594
02:54:28|0.17594
02:54:29|0.17594
02:54:30|0.17594
02:54:31|0.17594
02:54:33|0.17594
02:54:33|0.17594
02:54:34|0.17594
02:54:35|0.17584
02:54:36|0.17584
02:54:37|0.17584
02:54:38|0.17584
02:54:39|0.17584
02:54:40|0.17584
02:54:41|0.17584
02:54:42|0.17584
02:54:43|0.17584
02:54:44|0.17584
02:54:45|0.17584
02:54:46|0.17584
02:54:47|0.17584
02:54:48|0.17584
02:54:50|0.17584
02:54:50|0.17584
02:54:51|0.17584
02:54:52|0.17584
02:54:53|0.17584
02:54:55|0.17584
02:54:55|0.17584
02:54:56|0.17584
02:54:57|0.17584
02:54:58|0.17584
02:54:59|0.17584
02:55:00|0.17584
02:55:01|0.17584
02:55:02|0.17584
02:55:03|0.17584
02:55:04|0.17584
02:55:05|0.17584
02:55:06|0.17584
02:55:07|0.17584
02:55:08|0.17584
02:55:09|0.17584
02:55:11|0.17584
02:55:11|0.17584
02:55:12|0.17584
02:55:14|0.17584
02:55:15|0.17584
02:55:16|0.17584
02:55:17|0.17584
02:55:18|0.17584
02:55:19|0.17584
02:55:20|0.17584
02:55:21|0.17584
02:55:22|0.17584
02:55:23|0.17584
02:55:24|0.17584
02:55:25|0.17584
02:55:26|0.1756
02:55:28|0.1756
02:55:29|0.1756
02:55:30|0.1756
02:55:31|0.1756
02:55:32|0.1756
02:55:33|0.1756
02:55:34|0.1756
02:55:35|0.1756
02:55:36|0.1756
02:55:37|0.1756
02:55:38|0.1756
02:55:39|0.1756
02:55:40|0.1756
02:55:41|0.1752
02:55:42|0.1752
02:55:43|0.1752
02:55:44|0.1752
02:55:45|0.1752
02:55:46|0.1752
02:55:47|0.1752
02:55:48|0.1752
02:55:49|0.1752
02:55:50|0.1752
02:55:51|0.1752
02:55:52|0.1752
02:55:53|0.1752
02:55:54|0.1752
02:55:55|0.1752
02:55:56|0.1752
02:55:57|0.1752
02:55:58|0.1752
02:55:59|0.1752
02:56:00|0.1752
02:56:01|0.1752
02:56:02|0.1752
02:56:03|0.1752
02:56:04|0.1752
02:56:05|0.1752
02:56:06|0.1752
02:56:07|0.1752
02:56:08|0.1752
02:56:09|0.1752
02:56:10|0.1752
02:56:11|0.1752
02:56:12|0.1752
02:56:13|0.1752
02:56:14|0.1752
02:56:16|0.1752
02:56:17|0.1752
02:56:17|0.1752
02:56:19|0.1752
02:56:20|0.1752
02:56:22|0.1752
02:56:22|0.1752
02:56:24|0.1752
02:56:24|0.1752
02:56:25|0.1752
02:56:27|0.1752
02:56:28|0.1752
02:56:29|0.1752
02:56:30|0.1752
02:56:31|0.1752
02:56:32|0.1752
02:56:33|0.1752
02:56:34|0.1752
02:56:35|0.1752
02:56:36|0.1752
02:56:37|0.1752
02:56:38|0.1752
02:56:39|0.1752
02:56:40|0.1752
02:56:41|0.1752
02:56:41|0.1752
02:56:43|0.1752
02:56:44|0.1752
02:56:45|0.1752
02:56:46|0.1752
02:56:47|0.1752
02:56:48|0.1752
02:56:49|0.1752
02:56:50|0.1752
02:56:51|0.1752
02:56:52|0.1752
02:56:53|0.1752
02:56:54|0.1752
02:56:55|0.1752
02:56:56|0.1752
02:56:57|0.1752
02:56:58|0.1752
02:56:59|0.1752
02:57:01|0.1752
02:57:01|0.1752
02:57:02|0.1752
02:57:03|0.1752
02:57:04|0.1752
02:57:05|0.1752
02:57:06|0.1752
02:57:07|0.1752
02:57:08|0.1752
02:57:09|0.1752
02:57:10|0.1752
02:57:11|0.1752
02:57:12|0.1752
02:57:13|0.1752
02:57:14|0.1752
02:57:15|0.1752
02:57:17|0.1752
02:57:18|0.1752
02:57:19|0.1752
02:57:20|0.1752
02:57:21|0.1752
02:57:23|0.1752
02:57:24|0.1752
02:57:24|0.1752
02:57:25|0.1752
02:57:27|0.1752
02:57:28|0.1752
02:57:29|0.1752
02:57:30|0.1752
02:57:31|0.1752
02:57:32|0.1752
02:57:33|0.1752
02:57:34|0.1752
02:57:35|0.1752
02:57:36|0.1752
02:57:37|0.1752
02:57:38|0.1752
02:57:39|0.1752
02:57:40|0.1752
02:57:41|0.1752
02:57:42|0.1752
02:57:43|0.1752
02:57:44|0.1752
02:57:45|0.1752
02:57:46|0.1752
02:57:47|0.1752
02:57:48|0.1752
02:57:49|0.1752
02:57:50|0.1752
02:57:51|0.1752
02:57:52|0.1752
02:57:53|0.1752
02:57:54|0.1752
02:57:55|0.1752
02:57:56|0.1752
02:57:57|0.1752
02:57:58|0.1752
02:57:59|0.1752
02:58:00|0.1752
02:58:01|0.1752
02:58:02|0.1752
02:58:04|0.1752
02:58:04|0.1752
02:58:05|0.1752
02:58:06|0.1752
02:58:07|0.1752
02:58:08|0.1752
02:58:10|0.1752
02:58:10|0.1752
02:58:11|0.1752
02:58:12|0.1752
02:58:13|0.1752
02:58:14|0.1752
02:58:15|0.1752
02:58:16|0.1752
02:58:18|0.1752
02:58:19|0.1752
02:58:20|0.1752
02:58:21|0.1752
02:58:23|0.1752
02:58:23|0.1752
02:58:24|0.1752
02:58:25|0.1752
02:58:26|0.1752
02:58:27|0.1752
02:58:28|0.1752
02:58:29|0.1752
02:58:30|0.1752
02:58:31|0.1752
02:58:33|0.1752
02:58:33|0.1752
02:58:34|0.1752
02:58:35|0.1752
02:58:36|0.1752
02:58:37|0.1752
02:58:38|0.1752
02:58:39|0.1752
02:58:40|0.1752
02:58:41|0.1752
02:58:43|0.1752
02:58:43|0.1752
02:58:44|0.1752
02:58:45|0.1752
02:58:46|0.1752
02:58:47|0.1752
02:58:48|0.1752
02:58:49|0.1752
02:58:50|0.1752
02:58:51|0.1752
02:58:52|0.1752
02:58:53|0.1752
02:58:54|0.1752
02:58:55|0.1752
02:58:56|0.1752
02:58:57|0.1752
02:58:58|0.1752
02:58:59|0.1752
02:59:00|0.1752
02:59:01|0.1752
02:59:02|0.1752
02:59:03|0.1752
02:59:04|0.1752
02:59:05|0.1752
02:59:06|0.1752
02:59:07|0.1752
02:59:08|0.1752
02:59:09|0.1752
02:59:10|0.1752
02:59:11|0.1752
02:59:12|0.1752
02:59:13|0.1752
02:59:14|0.1752
02:59:15|0.1752
02:59:16|0.1752
02:59:17|0.1752
02:59:18|0.1752
02:59:19|0.1752
02:59:21|0.1752
02:59:22|0.1752
02:59:23|0.1752
02:59:24|0.1752
02:59:25|0.1752
02:59:26|0.1752
02:59:27|0.1752
02:59:28|0.1752
02:59:29|0.1752
02:59:29|0.1752
02:59:31|0.1752
02:59:32|0.1752
02:59:33|0.1752
02:59:34|0.1752
02:59:35|0.1752
02:59:36|0.1752
02:59:37|0.1752
02:59:38|0.1752
02:59:39|0.1752
02:59:40|0.1752
02:59:41|0.1752
02:59:42|0.1752
02:59:43|0.1752
02:59:44|0.1752
02:59:45|0.1752
02:59:46|0.1752
02:59:47|0.1752
02:59:48|0.1752
02:59:49|0.1752
02:59:50|0.1752
02:59:51|0.1752
02:59:52|0.1752
02:59:53|0.1752
02:59:54|0.1752
02:59:55|0.1752
02:59:56|0.1752
02:59:57|0.1752
02:59:58|0.1752
02:59:59|0.1752
03:00:00|0.1752
03:00:01|0.1752
03:00:02|0.1752
03:00:03|0.1752
03:00:04|0.1752
03:00:05|0.1752
03:00:06|0.1752
03:00:07|0.1752
03:00:08|0.1752
03:00:09|0.1752
03:00:10|0.1752
03:00:12|0.1752
03:00:12|0.1752
03:00:13|0.1752
03:00:14|0.1752
03:00:15|0.1752
03:00:16|0.1752
03:00:17|0.1752
03:00:19|0.1752
03:00:20|0.1752
03:00:21|0.1752
03:00:23|0.1752
03:00:23|0.1752
03:00:24|0.1752
03:00:25|0.1752
03:00:26|0.1752
03:00:28|0.1752
03:00:28|0.1752
03:00:29|0.1752
03:00:31|0.1752
03:00:31|0.1752
03:00:32|0.1752
03:00:33|0.1752
03:00:34|0.1752
03:00:35|0.1752
03:00:36|0.1752
03:00:37|0.1752
03:00:39|0.1752
03:00:39|0.1752
03:00:40|0.1752
03:00:41|0.1752
03:00:42|0.1752
03:00:43|0.1752
03:00:44|0.1752
03:00:45|0.1752
03:00:46|0.1752
03:00:47|0.1752
03:00:49|0.1752
03:00:50|0.1752
03:00:50|0.1752
03:00:51|0.1752
03:00:52|0.1752
03:00:53|0.1752
03:00:54|0.1752
03:00:55|0.1752
03:00:56|0.1752
03:00:57|0.1752
03:00:58|0.1752
03:01:00|0.1752
03:01:00|0.1752
03:01:01|0.1752
03:01:02|0.1752
03:01:03|0.1752
03:01:04|0.1752
03:01:05|0.1752
03:01:06|0.1752
03:01:07|0.1752
03:01:08|0.1752
03:01:09|0.1752
03:01:11|0.1752
03:01:11|0.1752
03:01:12|0.1752
03:01:13|0.1752
03:01:14|0.1752
03:01:16|0.1752
03:01:16|0.1752
03:01:17|0.1752
03:01:18|0.1752
03:01:20|0.1752
03:01:21|0.1752
03:01:22|0.1752
03:01:23|0.1752
03:01:24|0.1752
03:01:25|0.1752
03:01:26|0.1752
03:01:27|0.1752
03:01:29|0.1752
03:01:29|0.1752
03:01:30|0.1752
03:01:31|0.1752
03:01:32|0.1752
03:01:33|0.1752
03:01:34|0.1752
03:01:35|0.1752
03:01:36|0.1752
03:01:38|0.1752
03:01:38|0.1752
03:01:40|0.1752
03:01:40|0.1752
03:01:42|0.1752
03:01:43|0.1752
03:01:43|0.1752
03:01:45|0.1752
03:01:46|0.1752
03:01:46|0.1752
03:01:48|0.1752
03:01:49|0.1752
03:01:50|0.1752
03:01:51|0.1752
03:01:52|0.1752
03:01:53|0.1752
03:01:54|0.1752
03:01:55|0.1752
03:01:56|0.1752
03:01:56|0.1752
03:01:58|0.1752
03:01:59|0.1752
03:02:00|0.1752
03:02:01|0.1752
03:02:01|0.1752
03:02:03|0.1752
03:02:03|0.1752
03:02:05|0.1752
03:02:06|0.1752
03:02:07|0.1752
03:02:08|0.1752
03:02:09|0.1752
03:02:10|0.1752
03:02:11|0.1752
03:02:12|0.1752
03:02:13|0.1752
03:02:14|0.1752
03:02:15|0.1752
03:02:16|0.1752
03:02:17|0.1752
03:02:18|0.1752
03:02:19|0.1752
03:02:20|0.1752
03:02:22|0.1752
03:02:23|0.1752
03:02:24|0.1752
03:02:24|0.1752
03:02:25|0.1752
03:02:26|0.1752
03:02:28|0.1752
03:02:29|0.1752
03:02:30|0.1752
03:02:30|0.1752
03:02:32|0.1752
03:02:33|0.1752
03:02:33|0.1752
03:02:35|0.1752
03:02:35|0.1752
03:02:36|0.1752
03:02:37|0.1752
03:02:39|0.1752
03:02:40|0.1752
03:02:41|0.1752
03:02:41|0.1752
03:02:42|0.1752
03:02:43|0.1752
03:02:44|0.1752
03:02:45|0.1752
03:02:47|0.1752
03:02:48|0.1752
03:02:48|0.1752
03:02:49|0.1752
03:02:51|0.1752
03:02:52|0.1752
03:02:53|0.1752
03:02:54|0.1752
03:02:55|0.1752
03:02:56|0.17503
03:02:57|0.17503
03:02:58|0.17503
03:02:58|0.17503
03:03:00|0.17503
03:03:01|0.17503
03:03:02|0.17503
03:03:03|0.17503
03:03:04|0.17503
03:03:05|0.17503
03:03:06|0.17503
03:03:07|0.17503
03:03:08|0.17503
03:03:09|0.17503
03:03:10|0.17503
03:03:11|0.17503
03:03:12|0.17503
03:03:13|0.17503
03:03:14|0.17503
03:03:15|0.17503
03:03:16|0.17503
03:03:17|0.17516
03:03:18|0.17516
03:03:19|0.17516
03:03:20|0.17516
03:03:21|0.17516
03:03:23|0.17516
03:03:24|0.17516
03:03:25|0.17516
03:03:25|0.17516
03:03:27|0.17516
03:03:28|0.17516
03:03:29|0.17516
03:03:30|0.17516
03:03:31|0.17516
03:03:32|0.17516
03:03:32|0.17516
03:03:34|0.17516
03:03:35|0.17516
03:03:36|0.17516
03:03:37|0.17516
03:03:38|0.17516
03:03:39|0.17516
03:03:40|0.17516
03:03:41|0.17516
03:03:42|0.17516
03:03:43|0.17516
03:03:45|0.17516
03:03:45|0.17516
03:03:46|0.17516
03:03:47|0.17516
03:03:48|0.17516
03:03:49|0.17516
03:03:50|0.17516
03:03:51|0.17516
03:03:52|0.17516
03:03:53|0.17516
03:03:54|0.17516
03:03:55|0.17516
03:03:56|0.17516
03:03:57|0.17516
03:03:58|0.17516
03:03:59|0.17516
03:04:00|0.17516
03:04:01|0.17516
03:04:03|0.17516
03:04:03|0.17516
03:04:05|0.17516
03:04:06|0.17516
03:04:06|0.17516
03:04:08|0.17516
03:04:08|0.17516
03:04:10|0.17516
03:04:10|0.17516
03:04:11|0.17516
03:04:13|0.17516
03:04:14|0.17516
03:04:14|0.17516
03:04:15|0.17516
03:04:16|0.17516
03:04:17|0.17516
03:04:19|0.17516
03:04:20|0.17516
03:04:21|0.17516
03:04:21|0.17516
03:04:23|0.17516
03:04:24|0.17516
03:04:25|0.17504
03:04:26|0.17504
03:04:27|0.17504
03:04:29|0.17504
03:04:29|0.17504
03:04:30|0.17504
03:04:31|0.17504
03:04:33|0.17504
03:04:33|0.17504
03:04:35|0.17504
03:04:36|0.17504
03:04:37|0.17504
03:04:38|0.17504
03:04:40|0.17504
03:04:40|0.17504
03:04:41|0.17504
03:04:42|0.17504
03:04:43|0.17504
03:04:44|0.17504
03:04:46|0.17504
03:04:46|0.17503
03:04:47|0.17503
03:04:48|0.17503
03:04:49|0.17503
03:04:51|0.17503
03:04:52|0.17503
03:04:53|0.17503
03:04:53|0.17503
03:04:54|0.17503
03:04:55|0.17503
03:04:57|0.17503
03:04:57|0.17503
03:04:59|0.17503
03:04:59|0.17503
03:05:00|0.17503
03:05:02|0.17503
03:05:03|0.17503
03:05:03|0.17503
03:05:04|0.17503
03:05:05|0.17503
03:05:06|0.17503
03:05:07|0.17503
03:05:08|0.17503
03:05:09|0.17503
03:05:10|0.17503
03:05:12|0.17503
03:05:13|0.17503
03:05:13|0.17503
03:05:14|0.17503
03:05:15|0.17503
03:05:16|0.17503
03:05:17|0.17503
03:05:19|0.17503
03:05:19|0.17503
03:05:20|0.17503
03:05:21|0.17503
03:05:23|0.17503
03:05:23|0.17503
03:05:25|0.17503
03:05:26|0.17503
03:05:27|0.17503
03:05:28|0.17503
03:05:29|0.17503
03:05:30|0.17503
03:05:31|0.17503
03:05:32|0.17503
03:05:33|0.17503
03:05:34|0.17503
03:05:35|0.17503
03:05:36|0.17503
03:05:37|0.17503
03:05:38|0.17503
03:05:39|0.17503
03:05:41|0.17503
03:05:41|0.17503
03:05:42|0.17503
03:05:43|0.17503
03:05:44|0.17503
03:05:46|0.17503
03:05:46|0.17503
03:05:47|0.17503
03:05:48|0.17503
03:05:49|0.17503
03:05:51|0.17503
03:05:51|0.17503
03:05:52|0.17503
03:05:53|0.17503
03:05:54|0.17503
03:05:55|0.17503
03:05:56|0.17503
03:05:57|0.17503
03:05:58|0.17503
03:05:59|0.17503
03:06:00|0.17503
03:06:02|0.17503
03:06:03|0.17503
03:06:04|0.17503
03:06:05|0.17514
03:06:06|0.17514
03:06:07|0.17514
03:06:08|0.17514
03:06:08|0.17514
03:06:10|0.17514
03:06:11|0.17514
03:06:11|0.17514
03:06:12|0.17514
03:06:14|0.17514
03:06:15|0.17514
03:06:16|0.17514
03:06:17|0.17514
03:06:18|0.17514
03:06:19|0.17514
03:06:20|0.17514
03:06:20|0.17514
03:06:22|0.17514
03:06:23|0.17514
03:06:24|0.17514
03:06:26|0.17514
03:06:26|0.17514
03:06:27|0.17514
03:06:29|0.17514
03:06:29|0.17514
03:06:30|0.17514
03:06:32|0.17514
03:06:32|0.17514
03:06:33|0.17514
03:06:35|0.17514
03:06:35|0.17514
03:06:37|0.17514
03:06:38|0.17514
03:06:38|0.17514
03:06:40|0.17514
03:06:40|0.17514
03:06:42|0.17507
03:06:43|0.17507
03:06:44|0.17507
03:06:44|0.17507
03:06:46|0.17503
03:06:47|0.17503
03:06:48|0.17503
03:06:49|0.17503
03:06:50|0.17503
03:06:51|0.17503
03:06:52|0.17503
03:06:53|0.17503
03:06:54|0.17503
03:06:55|0.17503
03:06:56|0.17516
03:06:57|0.17516
03:06:58|0.17516
03:06:59|0.17516
03:07:00|0.17516
03:07:01|0.17516
03:07:02|0.17516
03:07:03|0.17516
03:07:04|0.17516
03:07:05|0.17516
03:07:06|0.17516
03:07:07|0.17516
03:07:08|0.17516
03:07:09|0.17516
03:07:10|0.17503
03:07:11|0.17503
03:07:12|0.17503
03:07:13|0.17503
03:07:14|0.17503
03:07:15|0.17503
03:07:16|0.17503
03:07:17|0.17503
03:07:18|0.17503
03:07:20|0.17503
03:07:20|0.17503
03:07:21|0.17503
03:07:23|0.17503
03:07:23|0.17503
03:07:24|0.17503
03:07:26|0.17503
03:07:27|0.17503
03:07:28|0.17503
03:07:29|0.17503
03:07:30|0.17503
03:07:31|0.17503
03:07:32|0.17503
03:07:33|0.17503
03:07:34|0.17503
03:07:35|0.17503
03:07:36|0.17503
03:07:37|0.17503
03:07:38|0.17503
03:07:39|0.17503
03:07:40|0.1752
03:07:41|0.1752
03:07:42|0.1752
03:07:43|0.1752
03:07:44|0.1752
03:07:45|0.1752
03:07:46|0.1752
03:07:47|0.1752
03:07:48|0.1752
03:07:49|0.1752
03:07:50|0.1752
03:07:51|0.1752
03:07:52|0.1752
03:07:53|0.1752
03:07:54|0.1752
03:07:55|0.1752
03:07:56|0.1752
03:07:57|0.1752
03:07:58|0.1752
03:07:59|0.1752
03:08:00|0.17502
03:08:01|0.17502
03:08:02|0.17504
03:08:03|0.17504
03:08:04|0.17504
03:08:05|0.17504
03:08:06|0.17504
03:08:07|0.17504
03:08:08|0.17504
03:08:09|0.17504
03:08:10|0.17504
03:08:11|0.17504
03:08:12|0.17504
03:08:13|0.17504
03:08:14|0.17506
03:08:15|0.17506
03:08:16|0.17506
03:08:17|0.17506
03:08:18|0.17506
03:08:19|0.17506
03:08:20|0.17506
03:08:21|0.17506
03:08:22|0.17506
03:08:23|0.17506
03:08:24|0.17506
03:08:25|0.17506
03:08:26|0.17506
03:08:28|0.17506
03:08:29|0.17506
03:08:30|0.17506
03:08:31|0.17506
03:08:32|0.17506
03:08:33|0.17506
03:08:34|0.17506
03:08:35|0.17506
03:08:36|0.17506
03:08:37|0.17506
03:08:38|0.17506
03:08:39|0.17506
03:08:40|0.17506
03:08:41|0.17506
03:08:42|0.17506
03:08:43|0.17506
03:08:44|0.17506
03:08:45|0.17506
03:08:46|0.17506
03:08:47|0.17506
03:08:48|0.17506
03:08:49|0.17506
03:08:50|0.17506
03:08:51|0.17506
03:08:52|0.17506
03:08:53|0.17506
03:08:54|0.17506
03:08:55|0.17506
03:08:56|0.17506
03:08:57|0.17506
03:08:58|0.17506
03:08:59|0.17506
03:09:00|0.17506
03:09:01|0.17506
03:09:03|0.17506
03:09:03|0.17506
03:09:05|0.17506
03:09:05|0.17506
03:09:07|0.17506
03:09:07|0.17506
03:09:09|0.17506
03:09:09|0.17506
03:09:10|0.17506
03:09:11|0.17506
03:09:12|0.17506
03:09:13|0.17506
03:09:15|0.17506
03:09:15|0.17506
03:09:17|0.17506
03:09:18|0.17506
03:09:19|0.17506
03:09:20|0.17506
03:09:21|0.17506
03:09:21|0.17506
03:09:23|0.17506
03:09:24|0.17506
03:09:25|0.17506
03:09:26|0.17506
03:09:27|0.17506
03:09:28|0.17506
03:09:29|0.17506
03:09:30|0.17506
03:09:31|0.17506
03:09:32|0.17506
03:09:33|0.17506
03:09:34|0.17506
03:09:35|0.17506
03:09:36|0.17506
03:09:37|0.17506
03:09:38|0.17506
03:09:39|0.17506
03:09:41|0.17506
03:09:41|0.17506
03:09:42|0.17506
03:09:43|0.17506
03:09:44|0.17506
03:09:45|0.17506
03:09:46|0.17506
03:09:47|0.17506
03:09:48|0.17506
03:09:49|0.17506
03:09:50|0.17506
03:09:51|0.17506
03:09:52|0.17506
03:09:53|0.17506
03:09:54|0.17506
03:09:55|0.17506
03:09:56|0.17506
03:09:57|0.17506
03:09:58|0.17506
03:09:59|0.17506
03:10:01|0.17506
03:10:01|0.17506
03:10:03|0.17506
03:10:03|0.17506
03:10:04|0.17506
03:10:05|0.17506
03:10:07|0.17506
03:10:08|0.17506
03:10:09|0.17506
03:10:10|0.17506
03:10:10|0.17506
03:10:12|0.17506
03:10:12|0.17506
03:10:13|0.17506
03:10:14|0.17506
03:10:16|0.17506
03:10:16|0.17506
03:10:18|0.17506
03:10:18|0.17502
03:10:19|0.17502
03:10:20|0.17502
03:10:21|0.17502
03:10:22|0.17502
03:10:23|0.17502
03:10:24|0.17502
03:10:25|0.17502
03:10:26|0.17502
03:10:27|0.17502
03:10:29|0.17502
03:10:30|0.17505
03:10:31|0.17505
03:10:32|0.17505
03:10:33|0.17502
03:10:34|0.17502
03:10:35|0.17502
03:10:36|0.17502
03:10:37|0.17502
03:10:38|0.17502
03:10:39|0.17502
03:10:40|0.17502
03:10:41|0.17502
03:10:42|0.17502
03:10:43|0.17502
03:10:44|0.17502
03:10:45|0.17502
03:10:46|0.17502
03:10:47|0.17502
03:10:48|0.17502
03:10:49|0.17502
03:10:50|0.17502
03:10:51|0.17502
03:10:52|0.17502
03:10:53|0.17502
03:10:54|0.17502
03:10:55|0.17502
03:10:56|0.17502
03:10:57|0.17502
03:10:58|0.17502
03:10:59|0.17502
03:11:00|0.17502
03:11:01|0.17502
03:11:02|0.17502
03:11:03|0.17502
03:11:04|0.17502
03:11:05|0.17502
03:11:06|0.17502
03:11:07|0.17502
03:11:08|0.17502
03:11:09|0.17502
03:11:10|0.17502
03:11:11|0.17502
03:11:12|0.17502
03:11:13|0.17502
03:11:14|0.17502
03:11:15|0.17502
03:11:16|0.17502
03:11:17|0.17502
03:11:18|0.17502
03:11:19|0.17502
03:11:21|0.17502
03:11:21|0.17502
03:11:22|0.17502
03:11:23|0.17502
03:11:24|0.17502
03:11:25|0.17502
03:11:26|0.17502
03:11:27|0.17502
03:11:28|0.17502
03:11:30|0.17502
03:11:32|0.17502
03:11:32|0.17502
03:11:33|0.17502
03:11:34|0.17502
03:11:35|0.17502
03:11:37|0.17502
03:11:37|0.17502
03:11:38|0.17502
03:11:39|0.17502
03:11:40|0.17502
03:11:41|0.17502
03:11:42|0.17502
03:11:43|0.17502
03:11:44|0.17502
03:11:45|0.17502
03:11:46|0.17502
03:11:48|0.17502
03:11:48|0.17502
03:11:49|0.17502
03:11:50|0.17502
03:11:51|0.17502
03:11:53|0.17502
03:11:53|0.17502
03:11:54|0.17502
03:11:55|0.17502
03:11:56|0.17502
03:11:58|0.17502
03:11:58|0.17502
03:12:00|0.17502
03:12:00|0.17502
03:12:02|0.17502
03:12:03|0.17502
03:12:03|0.17502
03:12:05|0.17502
03:12:06|0.17502
03:12:07|0.17502
03:12:08|0.17502
03:12:09|0.17502
03:12:10|0.17502
03:12:10|0.17502
03:12:12|0.17502
03:12:13|0.17502
03:12:14|0.17502
03:12:15|0.17502
03:12:16|0.17502
03:12:16|0.17502
03:12:18|0.17502
03:12:18|0.17502
03:12:19|0.17502
03:12:21|0.17502
03:12:22|0.17502
03:12:23|0.17502
03:12:24|0.17502
03:12:25|0.17502
03:12:26|0.17502
03:12:27|0.17502
03:12:28|0.17502
03:12:29|0.17502
03:12:30|0.17502
03:12:31|0.17502
03:12:32|0.17502
03:12:34|0.17502
03:12:34|0.17502
03:12:35|0.17502
03:12:36|0.17502
03:12:37|0.17502
03:12:38|0.17502
03:12:39|0.17502
03:12:41|0.17502
03:12:41|0.17502
03:12:43|0.17502
03:12:43|0.17502
03:12:45|0.17502
03:12:45|0.17502
03:12:47|0.17502
03:12:48|0.17502
03:12:49|0.17502
03:12:50|0.17502
03:12:51|0.17502
03:12:51|0.17502
03:12:53|0.17502
03:12:54|0.17502
03:12:55|0.17502
03:12:56|0.17502
03:12:57|0.17502
03:12:58|0.17502
03:12:59|0.17502
03:13:00|0.17502
03:13:01|0.17502
03:13:02|0.17502
03:13:03|0.17502
03:13:04|0.17502
03:13:05|0.17502
03:13:06|0.17502
03:13:07|0.17502
03:13:08|0.17502
03:13:09|0.17502
03:13:10|0.17502
03:13:11|0.17502
03:13:12|0.17502
03:13:13|0.17502
03:13:14|0.17502
03:13:15|0.17502
03:13:16|0.17502
03:13:17|0.17502
03:13:18|0.17502
03:13:19|0.17502
03:13:20|0.17502
03:13:21|0.17502
03:13:22|0.17502
03:13:23|0.17502
03:13:24|0.17502
03:13:25|0.17502
03:13:26|0.17502
03:13:27|0.17502
03:13:28|0.17502
03:13:29|0.17502
03:13:30|0.17502
03:13:31|0.17502
03:13:32|0.17502
03:13:33|0.17502
03:13:35|0.17502
03:13:36|0.17502
03:13:37|0.17502
03:13:38|0.17502
03:13:39|0.17502
03:13:40|0.17502
03:13:41|0.17502
03:13:42|0.17502
03:13:43|0.17502
03:13:43|0.17502
03:13:45|0.17502
03:13:46|0.17502
03:13:47|0.17502
03:13:48|0.17502
03:13:49|0.17502
03:13:50|0.17502
03:13:51|0.17502
03:13:52|0.17502
03:13:53|0.17502
03:13:53|0.17502
03:13:55|0.17502
03:13:56|0.17502
03:13:57|0.17502
03:13:58|0.17502
03:13:59|0.17502
03:14:00|0.17502
03:14:01|0.17502
03:14:01|0.17502
03:14:03|0.17502
03:14:04|0.17502
03:14:05|0.17502
03:14:06|0.17502
03:14:07|0.17502
03:14:08|0.17502
03:14:09|0.17502
03:14:10|0.17502
03:14:11|0.17502
03:14:12|0.17502
03:14:12|0.17502
03:14:14|0.17502
03:14:15|0.17502
03:14:16|0.17502
03:14:17|0.17502
03:14:18|0.17502
03:14:18|0.17502
03:14:20|0.17502
03:14:21|0.17502
03:14:22|0.17502
03:14:23|0.17502
03:14:24|0.17502
03:14:25|0.17502
03:14:26|0.17502
03:14:27|0.17502
03:14:28|0.17502
03:14:28|0.17502
03:14:30|0.17502
03:14:31|0.17502
03:14:32|0.17502
03:14:33|0.17502
03:14:34|0.17502
03:14:35|0.17502
03:14:36|0.17502
03:14:38|0.17502
03:14:38|0.17502
03:14:39|0.17502
03:14:40|0.17502
03:14:41|0.17502
03:14:42|0.17502
03:14:43|0.17502
03:14:44|0.17502
03:14:45|0.17502
03:14:46|0.17502
03:14:47|0.17502
03:14:48|0.17502
03:14:49|0.17502
03:14:50|0.17502
03:14:52|0.17502
03:14:52|0.17502
03:14:53|0.17502
03:14:54|0.17502
03:14:55|0.17502
03:14:56|0.17502
03:14:57|0.17502
03:14:58|0.17502
03:14:59|0.17502
03:15:00|0.17502
03:15:01|0.17502
03:15:03|0.17502
03:15:03|0.17502
03:15:04|0.17502
03:15:05|0.17502
03:15:06|0.17502
03:15:07|0.17502
03:15:08|0.17502
03:15:09|0.17502
03:15:10|0.17502
03:15:11|0.17502
03:15:12|0.17502
03:15:13|0.17502
03:15:14|0.17502
03:15:15|0.17502
03:15:16|0.17502
03:15:17|0.17502
03:15:18|0.17502
03:15:19|0.17502
03:15:20|0.17502
03:15:21|0.17502
03:15:22|0.17502
03:15:23|0.17502
03:15:24|0.17502
03:15:25|0.17502
03:15:26|0.17502
03:15:27|0.17502
03:15:28|0.17502
03:15:29|0.17502
03:15:30|0.17502
03:15:31|0.17502
03:15:32|0.17502
03:15:34|0.17502
03:15:35|0.17502
03:15:36|0.17502
03:15:38|0.17502
03:15:38|0.17502
03:15:39|0.17502
03:15:40|0.17502
03:15:42|0.17502
03:15:43|0.17502
03:15:43|0.17502
03:15:44|0.17502
03:15:46|0.17502
03:15:46|0.17502
03:15:47|0.17502
03:15:49|0.17502
03:15:50|0.17502
03:15:51|0.17502
03:15:52|0.17502
03:15:53|0.17502
03:15:54|0.17502
03:15:55|0.17502
03:15:56|0.17502
03:15:57|0.17502
03:15:58|0.17502
03:15:59|0.17502
03:16:00|0.17502
03:16:01|0.17502
03:16:02|0.17502
03:16:03|0.17502
03:16:04|0.17502
03:16:05|0.17502
03:16:05|0.17502
03:16:07|0.17502
03:16:08|0.17502
03:16:09|0.17502
03:16:10|0.17502
03:16:11|0.17473
03:16:12|0.17473
03:16:13|0.17473
03:16:14|0.17473
03:16:15|0.17473
03:16:16|0.17473
03:16:17|0.17473
03:16:18|0.17473
03:16:19|0.17473
03:16:20|0.17473
03:16:21|0.17473
03:16:22|0.17473
03:16:23|0.17473
03:16:24|0.17473
03:16:25|0.17473
03:16:26|0.17473
03:16:27|0.17473
03:16:28|0.17473
03:16:29|0.17473
03:16:30|0.17473
03:16:31|0.17473
03:16:32|0.17473
03:16:33|0.17473
03:16:34|0.17473
03:16:36|0.17442
03:16:37|0.17442
03:16:37|0.17447
03:16:39|0.17447
03:16:40|0.17447
03:16:41|0.17447
03:16:42|0.17447
03:16:43|0.17447
03:16:44|0.17447
03:16:45|0.17447
03:16:46|0.17447
03:16:47|0.17447
03:16:48|0.17447
03:16:50|0.17447
03:16:50|0.17447
03:16:51|0.17447
03:16:52|0.17447
03:16:53|0.17447
03:16:54|0.17447
03:16:55|0.17447
03:16:56|0.17447
03:16:57|0.17428
03:16:58|0.17428
03:16:59|0.17428
03:17:00|0.17428
03:17:01|0.17428
03:17:02|0.17428
03:17:03|0.17428
03:17:04|0.17428
03:17:05|0.17428
03:17:06|0.17428
03:17:07|0.17424
03:17:08|0.17424
03:17:09|0.17424
03:17:10|0.17424
03:17:11|0.17424
03:17:12|0.17424
03:17:13|0.17424
03:17:14|0.17424
03:17:15|0.17424
03:17:16|0.17424
03:17:17|0.17424
03:17:18|0.17424
03:17:19|0.17424
03:17:20|0.17424
03:17:21|0.17424
03:17:22|0.17424
03:17:23|0.17424
03:17:24|0.17424
03:17:25|0.17424
03:17:26|0.17424
03:17:27|0.17424
03:17:28|0.17424
03:17:29|0.17424
03:17:30|0.17424
03:17:31|0.17424
03:17:32|0.17424
03:17:33|0.1741
03:17:34|0.1741
03:17:36|0.1741
03:17:36|0.17451
03:17:38|0.17451
03:17:38|0.17451
03:17:40|0.17451
03:17:41|0.17451
03:17:42|0.17451
03:17:43|0.17451
03:17:44|0.17451
03:17:45|0.17451
03:17:46|0.17451
03:17:47|0.17451
03:17:48|0.17451
03:17:49|0.17451
03:17:50|0.17451
03:17:51|0.17451
03:17:53|0.17451
03:17:53|0.17451
03:17:54|0.17451
03:17:55|0.17444
03:17:56|0.17444
03:17:58|0.17444
03:17:58|0.17444
03:17:59|0.17444
03:18:00|0.17444
03:18:01|0.17444
03:18:02|0.17444
03:18:03|0.17444
03:18:04|0.17444
03:18:05|0.17444
03:18:06|0.17444
03:18:07|0.17444
03:18:08|0.17444
03:18:09|0.17444
03:18:10|0.17444
03:18:11|0.17444
03:18:12|0.17444
03:18:13|0.17444
03:18:14|0.17444
03:18:15|0.17444
03:18:16|0.17444
03:18:17|0.17444
03:18:19|0.17444
03:18:19|0.17444
03:18:20|0.17444
03:18:21|0.17444
03:18:22|0.17444
03:18:23|0.17444
03:18:25|0.17444
03:18:25|0.17444
03:18:26|0.17444
03:18:27|0.17444
03:18:28|0.17444
03:18:29|0.17444
03:18:30|0.17444
03:18:31|0.17444
03:18:32|0.17444
03:18:33|0.17444
03:18:35|0.17444
03:18:35|0.17444
03:18:37|0.17405
03:18:38|0.17405
03:18:40|0.17405
03:18:41|0.17405
03:18:41|0.17405
03:18:42|0.17405
03:18:43|0.17405
03:18:44|0.17405
03:18:46|0.17405
03:18:46|0.17405
03:18:48|0.17405
03:18:49|0.17405
03:18:50|0.17405
03:18:50|0.17405
03:18:52|0.17405
03:18:53|0.17405
03:18:54|0.17405
03:18:55|0.17405
03:18:56|0.17405
03:18:56|0.17405
03:18:57|0.17405
03:18:59|0.17405
03:18:59|0.17405
03:19:00|0.17405
03:19:02|0.17405
03:19:03|0.17405
03:19:03|0.17405
03:19:04|0.17405
03:19:06|0.17405
03:19:06|0.17413
03:19:08|0.17413
03:19:09|0.17413
03:19:10|0.17413
03:19:11|0.17413
03:19:12|0.17413
03:19:13|0.17413
03:19:13|0.17413
03:19:15|0.17413
03:19:15|0.17413
03:19:17|0.17413
03:19:18|0.17413
03:19:18|0.17413
03:19:20|0.17413
03:19:20|0.17413
03:19:22|0.17413
03:19:23|0.17413
03:19:23|0.17413
03:19:25|0.17413
03:19:26|0.17413
03:19:27|0.17413
03:19:28|0.17413
03:19:29|0.17413
03:19:30|0.17413
03:19:31|0.17413
03:19:32|0.17413
03:19:33|0.17413
03:19:34|0.17413
03:19:35|0.17413
03:19:36|0.17413
03:19:37|0.17413
03:19:39|0.17413
03:19:39|0.17413
03:19:40|0.17413
03:19:42|0.17413
03:19:42|0.17413
03:19:44|0.17413
03:19:45|0.17413
03:19:45|0.17413
03:19:47|0.17413
03:19:48|0.17413
03:19:49|0.17413
03:19:49|0.17413
03:19:51|0.17413
03:19:52|0.17413
03:19:52|0.17413
03:19:54|0.17413
03:19:55|0.17413
03:19:56|0.17413
03:19:56|0.17413
03:19:57|0.17413
03:19:59|0.17413
03:19:59|0.17413
03:20:00|0.17413
03:20:02|0.17413
03:20:02|0.17413
03:20:03|0.17413
03:20:04|0.17413
03:20:05|0.17413
03:20:06|0.17413
03:20:08|0.17413
03:20:09|0.17413
03:20:09|0.17413
03:20:10|0.17413
03:20:11|0.17413
03:20:12|0.17413
03:20:14|0.17413
03:20:14|0.17413
03:20:16|0.17413
03:20:17|0.17413
03:20:17|0.17413
03:20:19|0.17413
03:20:20|0.17413
03:20:21|0.17413
03:20:21|0.17413
03:20:22|0.17413
03:20:23|0.17413
03:20:24|0.17413
03:20:25|0.17413
03:20:27|0.17413
03:20:28|0.17413
03:20:29|0.17413
03:20:30|0.17413
03:20:30|0.17413
03:20:31|0.17413
03:20:32|0.17413
03:20:33|0.17413
03:20:34|0.17413
03:20:35|0.17413
03:20:36|0.17413
03:20:38|0.17413
03:20:39|0.17413
03:20:40|0.17413
03:20:41|0.17413
03:20:42|0.17413
03:20:44|0.17413
03:20:44|0.17413
03:20:46|0.17413
03:20:46|0.17413
03:20:47|0.17413
03:20:48|0.17413
03:20:49|0.17413
03:20:51|0.17413
03:20:51|0.17413
03:20:52|0.17413
03:20:54|0.17405
03:20:54|0.17405
03:20:55|0.17405
03:20:57|0.17405
03:20:58|0.17405
03:20:58|0.17405
03:21:00|0.17405
03:21:01|0.17405
03:21:02|0.17405
03:21:02|0.17405
03:21:04|0.17405
03:21:05|0.17405
03:21:06|0.17405
03:21:07|0.17405
03:21:07|0.17405
03:21:08|0.17405
03:21:09|0.17405
03:21:10|0.17405
03:21:11|0.17405
03:21:13|0.17405
03:21:14|0.17405
03:21:14|0.17405
03:21:16|0.17405
03:21:17|0.17405
03:21:18|0.17405
03:21:18|0.17405
03:21:19|0.17405
03:21:20|0.17405
03:21:21|0.17405
03:21:23|0.17405
03:21:24|0.17405
03:21:25|0.17405
03:21:26|0.17405
03:21:27|0.17405
03:21:28|0.17405
03:21:29|0.17405
03:21:29|0.17405
03:21:31|0.17405
03:21:32|0.17405
03:21:32|0.17405
03:21:34|0.17405
03:21:35|0.17405
03:21:36|0.17405
03:21:37|0.17405
03:21:37|0.17405
03:21:39|0.17405
03:21:40|0.17405
03:21:41|0.17405
03:21:42|0.17405
03:21:43|0.17405
03:21:44|0.17405
03:21:46|0.17405
03:21:47|0.17405
03:21:48|0.17405
03:21:49|0.17405
03:21:50|0.17405
03:21:51|0.17405
03:21:52|0.17405
03:21:53|0.17405
03:21:54|0.17405
03:21:55|0.17405
03:21:56|0.17405
03:21:57|0.17405
03:21:58|0.17405
03:21:59|0.17405
03:22:00|0.17405
03:22:01|0.17405
03:22:02|0.17405
03:22:03|0.17405
03:22:03|0.17405
03:22:05|0.17405
03:22:06|0.17405
03:22:07|0.17405
03:22:08|0.17405
03:22:09|0.17409
03:22:10|0.17409
03:22:11|0.17409
03:22:12|0.17409
03:22:13|0.17409
03:22:14|0.17409
03:22:15|0.17409
03:22:16|0.17409
03:22:17|0.17409
03:22:18|0.17409
03:22:19|0.17409
03:22:20|0.17409
03:22:21|0.17409
03:22:22|0.17409
03:22:23|0.17409
03:22:24|0.17409
03:22:25|0.17409
03:22:26|0.17409
03:22:27|0.17409
03:22:28|0.17409
03:22:29|0.17409
03:22:30|0.17409
03:22:31|0.17409
03:22:32|0.17409
03:22:33|0.17409
03:22:34|0.17409
03:22:35|0.17409
03:22:36|0.17409
03:22:37|0.17409
03:22:38|0.17409
03:22:39|0.17409
03:22:41|0.17409
03:22:42|0.17409
03:22:43|0.17409
03:22:44|0.17409
03:22:46|0.17409
03:22:46|0.17409
03:22:47|0.17443
03:22:48|0.17443
03:22:49|0.17443
03:22:50|0.17443
03:22:51|0.17443
03:22:52|0.17443
03:22:53|0.17443
03:22:54|0.17443
03:22:55|0.17443
03:22:56|0.17443
03:22:57|0.17443
03:22:58|0.17443
03:22:59|0.17443
03:23:00|0.17443
03:23:01|0.17443
03:23:03|0.17443
03:23:04|0.17443
03:23:04|0.17443
03:23:06|0.17443
03:23:06|0.17443
03:23:08|0.17443
03:23:09|0.17443
03:23:09|0.17443
03:23:11|0.17443
03:23:12|0.17443
03:23:12|0.17443
03:23:14|0.17443
03:23:15|0.17443
03:23:16|0.17443
03:23:17|0.17443
03:23:18|0.17443
03:23:19|0.17443
03:23:20|0.17443
03:23:21|0.17443
03:23:22|0.17443
03:23:22|0.17443
03:23:24|0.17443
03:23:24|0.17443
03:23:26|0.17456
03:23:27|0.17456
03:23:28|0.17456
03:23:28|0.17456
03:23:30|0.17456
03:23:31|0.17456
03:23:31|0.17456
03:23:33|0.17456
03:23:34|0.17456
03:23:35|0.17456
03:23:36|0.17456
03:23:37|0.17456
03:23:38|0.17456
03:23:39|0.17456
03:23:40|0.17456
03:23:41|0.17456
03:23:43|0.1747
03:23:44|0.1747
03:23:45|0.1747
03:23:46|0.1747
03:23:47|0.1747
03:23:48|0.1747
03:23:49|0.1747
03:23:50|0.1747
03:23:51|0.1747
03:23:52|0.1747
03:23:54|0.1747
03:23:54|0.1747
03:23:55|0.1747
03:23:56|0.1747
03:23:57|0.1747
03:23:58|0.1747
03:23:59|0.1747
03:24:00|0.1747
03:24:01|0.1747
03:24:03|0.1747
03:24:03|0.1747
03:24:04|0.1747
03:24:05|0.1747
03:24:06|0.1747
03:24:08|0.1747
03:24:09|0.1747
03:24:09|0.1747
03:24:11|0.1747
03:24:12|0.1747
03:24:13|0.1747
03:24:14|0.1747
03:24:15|0.1747
03:24:16|0.1747
03:24:17|0.1747
03:24:18|0.1747
03:24:19|0.1747
03:24:20|0.1747
03:24:21|0.1747
03:24:22|0.1747
03:24:23|0.1747
03:24:24|0.1747
03:24:25|0.1747
03:24:26|0.1747
03:24:27|0.1747
03:24:28|0.1747
03:24:29|0.1747
03:24:30|0.1747
03:24:31|0.1747
03:24:32|0.1747
03:24:33|0.1747
03:24:34|0.1747
03:24:35|0.1747
03:24:36|0.1747
03:24:37|0.1747
03:24:38|0.1747
03:24:39|0.1747
03:24:40|0.1747
03:24:41|0.1747
03:24:42|0.1747
03:24:43|0.1747
03:24:45|0.1747
03:24:45|0.1747
03:24:47|0.1747
03:24:48|0.1747
03:24:49|0.1747
03:24:50|0.1747
03:24:51|0.1747
03:24:52|0.1747
03:24:53|0.1747
03:24:53|0.1747
03:24:55|0.1747
03:24:56|0.1747
03:24:57|0.1747
03:24:58|0.1747
03:24:59|0.1747
03:24:59|0.1747
03:25:01|0.1747
03:25:02|0.1747
03:25:03|0.1747
03:25:04|0.1747
03:25:05|0.1747
03:25:05|0.1747
03:25:07|0.1747
03:25:08|0.1747
03:25:09|0.1747
03:25:10|0.1747
03:25:11|0.1747
03:25:11|0.1747
03:25:12|0.1747
03:25:14|0.1747
03:25:15|0.1747
03:25:16|0.1747
03:25:17|0.1747
03:25:18|0.1747
03:25:19|0.1747
03:25:19|0.1747
03:25:21|0.1747
03:25:21|0.1747
03:25:23|0.1747
03:25:24|0.1747
03:25:25|0.1747
03:25:26|0.1747
03:25:27|0.1747
03:25:28|0.1747
03:25:29|0.1747
03:25:30|0.1747
03:25:30|0.1747
03:25:32|0.1747
03:25:32|0.1747
03:25:34|0.1747
03:25:34|0.1747
03:25:36|0.1747
03:25:37|0.1747
03:25:38|0.1747
03:25:39|0.1747
03:25:40|0.1747
03:25:40|0.1747
03:25:42|0.1747
03:25:43|0.1747
03:25:44|0.1747
03:25:45|0.1747
03:25:46|0.1747
03:25:47|0.1747
03:25:48|0.1747
03:25:50|0.1747
03:25:50|0.1747
03:25:51|0.1747
03:25:52|0.1747
03:25:54|0.1747
03:25:54|0.1747
03:25:55|0.1747
03:25:56|0.1747
03:25:57|0.1747
03:25:59|0.1747
03:26:00|0.1747
03:26:00|0.1747
03:26:02|0.1747
03:26:02|0.1747
03:26:04|0.1747
03:26:04|0.1747
03:26:05|0.1747
03:26:07|0.1747
03:26:08|0.1747
03:26:09|0.1747
03:26:10|0.1747
03:26:11|0.1747
03:26:12|0.1747
03:26:13|0.1747
03:26:14|0.1747
03:26:15|0.1747
03:26:16|0.1747
03:26:17|0.1747
03:26:18|0.1747
03:26:19|0.1747
03:26:20|0.1747
03:26:21|0.1747
03:26:22|0.1747
03:26:23|0.1747
03:26:24|0.1747
03:26:25|0.1747
03:26:26|0.1747
03:26:27|0.1747
03:26:28|0.1747
03:26:29|0.1747
03:26:30|0.1747
03:26:31|0.1747
03:26:32|0.1747
03:26:33|0.1747
03:26:34|0.17466
03:26:35|0.17466
03:26:36|0.17466
03:26:37|0.17466
03:26:38|0.17466
03:26:39|0.17466
03:26:40|0.17466
03:26:41|0.17466
03:26:42|0.17466
03:26:43|0.17466
03:26:44|0.17466
03:26:46|0.17466
03:26:47|0.17466
03:26:48|0.17466
03:26:49|0.17466
03:26:50|0.17466
03:26:51|0.17466
03:26:52|0.17466
03:26:53|0.17466
03:26:54|0.17466
03:26:54|0.17466
03:26:56|0.17466
03:26:56|0.17466
03:26:58|0.17466
03:26:58|0.17466
03:27:00|0.17466
03:27:01|0.17466
03:27:02|0.17466
03:27:03|0.17466
03:27:04|0.17466
03:27:04|0.17466
03:27:05|0.17466
03:27:06|0.17466
03:27:07|0.17466
03:27:08|0.17466
03:27:10|0.17466
03:27:10|0.17466
03:27:11|0.17466
03:27:13|0.17466
03:27:13|0.17466
03:27:15|0.17466
03:27:15|0.17466
03:27:16|0.17466
03:27:18|0.17466
03:27:19|0.17466
03:27:19|0.17466
03:27:20|0.17466
03:27:22|0.17466
03:27:22|0.17466
03:27:23|0.17466
03:27:24|0.17466
03:27:26|0.17466
03:27:26|0.17466
03:27:28|0.17466
03:27:28|0.17466
03:27:30|0.17466
03:27:31|0.17466
03:27:31|0.17466
03:27:32|0.17466
03:27:33|0.17466
03:27:35|0.17466
03:27:36|0.17466
03:27:37|0.17466
03:27:38|0.17466
03:27:39|0.17466
03:27:40|0.17466
03:27:41|0.17466
03:27:42|0.17466
03:27:43|0.17466
03:27:44|0.17466
03:27:45|0.17466
03:27:47|0.1744
03:27:47|0.1744
03:27:49|0.1744
03:27:50|0.1744
03:27:51|0.1744
03:27:52|0.1744
03:27:53|0.1744
03:27:54|0.1744
03:27:55|0.1744
03:27:56|0.1744
03:27:57|0.1744
03:27:58|0.1744
03:27:59|0.1744
03:28:00|0.1744
03:28:01|0.1744
03:28:02|0.1744
03:28:03|0.1744
03:28:04|0.1744
03:28:05|0.1744
03:28:06|0.1744
03:28:07|0.1744
03:28:08|0.1744
03:28:09|0.1744
03:28:10|0.1744
03:28:11|0.1744
03:28:12|0.1744
03:28:13|0.1744
03:28:14|0.1744
03:28:15|0.1744
03:28:16|0.1744
03:28:17|0.1744
03:28:18|0.1744
03:28:19|0.1744
03:28:20|0.1744
03:28:21|0.1744
03:28:22|0.1744
03:28:23|0.1744
03:28:24|0.1744
03:28:25|0.1744
03:28:26|0.1744
03:28:27|0.1744
03:28:28|0.17445
03:28:29|0.17445
03:28:30|0.17445
03:28:32|0.17445
03:28:32|0.17445
03:28:33|0.17445
03:28:34|0.17445
03:28:35|0.17445
03:28:36|0.17445
03:28:37|0.17445
03:28:38|0.17445
03:28:39|0.17445
03:28:41|0.17445
03:28:41|0.17445
03:28:42|0.17445
03:28:44|0.17445
03:28:44|0.17445
03:28:45|0.17445
03:28:46|0.17445
03:28:48|0.17445
03:28:49|0.17445
03:28:50|0.17445
03:28:51|0.17445
03:28:52|0.17445
03:28:53|0.17445
03:28:54|0.17445
03:28:55|0.17445
03:28:57|0.17445
03:28:58|0.17445
03:28:59|0.17445
03:29:00|0.17445
03:29:01|0.17445
03:29:02|0.17445
03:29:02|0.17445
03:29:03|0.17445
03:29:05|0.17445
03:29:06|0.17445
03:29:06|0.17445
03:29:08|0.17445
03:29:09|0.17445
03:29:10|0.17445
03:29:11|0.17445
03:29:12|0.17445
03:29:13|0.17445
03:29:13|0.17445
03:29:15|0.17445
03:29:16|0.17445
03:29:17|0.17445
03:29:18|0.17445
03:29:19|0.17445
03:29:20|0.17445
03:29:21|0.17445
03:29:22|0.17445
03:29:23|0.17445
03:29:24|0.17445
03:29:25|0.17445
03:29:26|0.17445
03:29:27|0.17445
03:29:28|0.17445
03:29:28|0.17445
03:29:30|0.17445
03:29:31|0.17445
03:29:32|0.17445
03:29:33|0.17445
03:29:34|0.17445
03:29:35|0.17445
03:29:36|0.17445
03:29:37|0.17445
03:29:38|0.17445
03:29:39|0.17445
03:29:40|0.17445
03:29:41|0.17445
03:29:42|0.17445
03:29:43|0.17445
03:29:44|0.17445
03:29:45|0.17445
03:29:46|0.17445
03:29:47|0.17445
03:29:49|0.17445
03:29:50|0.17445
03:29:51|0.17445
03:29:52|0.17445
03:29:53|0.17445
03:29:54|0.17445
03:29:55|0.17445
03:29:56|0.17445
03:29:57|0.17445
03:29:58|0.17445
03:29:59|0.17445
03:30:00|0.17445
03:30:01|0.17445
03:30:03|0.17445
03:30:03|0.17445
03:30:04|0.17445
03:30:06|0.17445
03:30:06|0.17445
03:30:08|0.17445
03:30:08|0.17445
03:30:10|0.17445
03:30:10|0.17445
03:30:11|0.17445
03:30:13|0.17445
03:30:13|0.17445
03:30:15|0.17445
03:30:15|0.17445
03:30:17|0.17411
03:30:17|0.17411
03:30:19|0.17411
03:30:19|0.17411
03:30:20|0.17411
03:30:21|0.17411
03:30:22|0.17411
03:30:24|0.17411
03:30:24|0.17411
03:30:26|0.17411
03:30:26|0.17411
03:30:27|0.17411
03:30:28|0.17411
03:30:29|0.17411
03:30:30|0.17411
03:30:31|0.17411
03:30:33|0.17411
03:30:33|0.17411
03:30:35|0.17411
03:30:36|0.17411
03:30:36|0.17411
03:30:37|0.1744
03:30:38|0.1744
03:30:39|0.1744
03:30:41|0.1744
03:30:41|0.1744
03:30:43|0.1744
03:30:43|0.1744
03:30:44|0.1744
03:30:46|0.1744
03:30:47|0.1744
03:30:47|0.1744
03:30:49|0.1744
03:30:50|0.1744
03:30:51|0.1744
03:30:52|0.1744
03:30:53|0.1744
03:30:55|0.1744
03:30:55|0.1744
03:30:57|0.1744
03:30:58|0.1744
03:30:59|0.1744
03:31:00|0.1744
03:31:00|0.1744
03:31:02|0.1744
03:31:02|0.1744
03:31:03|0.1744
03:31:04|0.1744
03:31:05|0.1744
03:31:06|0.1744
03:31:08|0.1744
03:31:09|0.1744
03:31:10|0.1744
03:31:11|0.1744
03:31:11|0.17451
03:31:12|0.17451
03:31:14|0.17451
03:31:15|0.17451
03:31:16|0.17451
03:31:17|0.17451
03:31:18|0.17451
03:31:19|0.17451
03:31:20|0.17451
03:31:21|0.17451
03:31:22|0.17451
03:31:22|0.17451
03:31:24|0.17451
03:31:25|0.17451
03:31:26|0.17451
03:31:27|0.17451
03:31:28|0.17451
03:31:29|0.17451
03:31:30|0.17451
03:31:31|0.17451
03:31:32|0.17451
03:31:32|0.17451
03:31:33|0.17451
03:31:35|0.17451
03:31:35|0.17451
03:31:37|0.17451
03:31:38|0.1746
03:31:39|0.1746
03:31:40|0.1746
03:31:40|0.1746
03:31:42|0.1746
03:31:42|0.1746
03:31:43|0.1746
03:31:45|0.1746
03:31:45|0.1746
03:31:46|0.1746
03:31:48|0.1746
03:31:49|0.1746
03:31:50|0.1746
03:31:51|0.1746
03:31:52|0.1746
03:31:53|0.1746
03:31:54|0.1746
03:31:55|0.1746
03:31:56|0.1746
03:31:57|0.1746
03:31:58|0.1746
03:31:59|0.1746
03:32:00|0.1746
03:32:01|0.1746
03:32:02|0.1746
03:32:03|0.1746
03:32:04|0.1746
03:32:05|0.1746
03:32:06|0.1746
03:32:07|0.1746
03:32:08|0.1746
03:32:09|0.1746
03:32:10|0.1746
03:32:11|0.1746
03:32:12|0.1746
03:32:13|0.1746
03:32:14|0.1746
03:32:15|0.1746
03:32:16|0.1746
03:32:17|0.1746
03:32:18|0.1746
03:32:19|0.1746
03:32:20|0.1746
03:32:21|0.1746
03:32:22|0.1746
03:32:23|0.1746
03:32:24|0.1746
03:32:25|0.1746
03:32:26|0.1746
03:32:27|0.1746
03:32:28|0.1746
03:32:29|0.1746
03:32:30|0.1746
03:32:31|0.1746
03:32:32|0.1746
03:32:33|0.1746
03:32:34|0.1746
03:32:35|0.1746
03:32:36|0.1746
03:32:37|0.1746
03:32:38|0.1746
03:32:39|0.1746
03:32:40|0.1746
03:32:41|0.1746
03:32:42|0.1746
03:32:43|0.1746
03:32:44|0.1746
03:32:45|0.1746
03:32:46|0.1746
03:32:47|0.1746
03:32:48|0.1746
03:32:49|0.1746
03:32:50|0.1746
03:32:52|0.1746
03:32:53|0.1746
03:32:54|0.1746
03:32:55|0.1746
03:32:56|0.1746
03:32:57|0.1746
03:32:58|0.1746
03:32:59|0.1746
03:33:00|0.1746
03:33:01|0.1746
03:33:02|0.1746
03:33:03|0.1746
03:33:04|0.1746
03:33:05|0.1746
03:33:06|0.1746
03:33:07|0.1746
03:33:08|0.1746
03:33:09|0.1746
03:33:10|0.1746
03:33:12|0.1746
03:33:12|0.1746
03:33:13|0.1746
03:33:14|0.1746
03:33:15|0.1746
03:33:16|0.1746
03:33:17|0.1746
03:33:19|0.1746
03:33:20|0.1746
03:33:20|0.1746
03:33:21|0.1746
03:33:22|0.1746
03:33:23|0.1746
03:33:24|0.1746
03:33:25|0.1746
03:33:27|0.1746
03:33:28|0.1746
03:33:28|0.1746
03:33:29|0.1746
03:33:30|0.1746
03:33:32|0.1746
03:33:33|0.1746
03:33:34|0.1746
03:33:34|0.1746
03:33:35|0.1746
03:33:37|0.1746
03:33:37|0.1746
03:33:38|0.1746
03:33:39|0.1746
03:33:40|0.1746
03:33:42|0.1746
03:33:42|0.1746
03:33:44|0.1746
03:33:44|0.1746
03:33:45|0.1746
03:33:47|0.1746
03:33:47|0.1746
03:33:48|0.1746
03:33:49|0.17429
03:33:51|0.17429
03:33:52|0.17429
03:33:53|0.17429
03:33:55|0.17429
03:33:56|0.17429
03:33:56|0.17429
03:33:57|0.17429
03:33:59|0.17429
03:34:00|0.17429
03:34:01|0.17429
03:34:02|0.17429
03:34:03|0.17429
03:34:04|0.17429
03:34:05|0.17429
03:34:06|0.17429
03:34:07|0.17429
03:34:08|0.17429
03:34:09|0.17429
03:34:10|0.17429
03:34:11|0.17429
03:34:12|0.17429
03:34:13|0.17429
03:34:14|0.17429
03:34:15|0.17429
03:34:16|0.17429
03:34:17|0.17429
03:34:18|0.17429
03:34:19|0.17429
03:34:20|0.17429
03:34:21|0.17429
03:34:22|0.17429
03:34:23|0.17429
03:34:25|0.17429
03:34:25|0.17429
03:34:26|0.17429
03:34:27|0.17429
03:34:28|0.17429
03:34:29|0.17429
03:34:30|0.17429
03:34:31|0.17429
03:34:32|0.17429
03:34:33|0.17429
03:34:34|0.17429
03:34:35|0.17429
03:34:36|0.17429
03:34:37|0.17429
03:34:38|0.17429
03:34:39|0.17429
03:34:41|0.17429
03:34:41|0.17429
03:34:42|0.17429
03:34:43|0.17429
03:34:44|0.17429
03:34:45|0.17429
03:34:46|0.17429
03:34:47|0.17429
03:34:48|0.17429
03:34:49|0.17429
03:34:50|0.17467
03:34:51|0.17467
03:34:53|0.17467
03:34:54|0.17467
03:34:55|0.17467
03:34:57|0.17467
03:34:57|0.17467
03:34:58|0.17467
03:35:00|0.17467
03:35:01|0.17467
03:35:01|0.17467
03:35:03|0.17467
03:35:04|0.17467
03:35:05|0.17467
03:35:06|0.17467
03:35:07|0.17467
03:35:08|0.17467
03:35:09|0.17467
03:35:10|0.17467
03:35:11|0.17467
03:35:12|0.17467
03:35:13|0.17467
03:35:14|0.17467
03:35:15|0.17467
03:35:16|0.17467
03:35:17|0.17467
03:35:18|0.17467
03:35:19|0.17467
03:35:20|0.17467
03:35:21|0.17467
03:35:22|0.17467
03:35:23|0.17467
03:35:24|0.17467
03:35:25|0.17467
03:35:26|0.17467
03:35:26|0.17467
03:35:28|0.17467
03:35:28|0.17467
03:35:30|0.17467
03:35:31|0.17467
03:35:32|0.17467
03:35:33|0.17467
03:35:34|0.17467
03:35:35|0.17467
03:35:36|0.17467
03:35:37|0.17467
03:35:38|0.17467
03:35:39|0.17467
03:35:40|0.17467
03:35:41|0.17467
03:35:42|0.17467
03:35:42|0.17467
03:35:44|0.17467
03:35:44|0.17467
03:35:46|0.17467
03:35:47|0.17467
03:35:48|0.17467
03:35:49|0.17467
03:35:50|0.17467
03:35:51|0.17467
03:35:51|0.17467
03:35:53|0.17467
03:35:55|0.17467
03:35:55|0.17467
03:35:56|0.17467
03:35:57|0.17467
03:35:58|0.17467
03:36:00|0.17467
03:36:03|0.17467
03:36:03|0.17467
03:36:05|0.17467
03:36:06|0.17467
03:36:06|0.17467
03:36:08|0.17467
03:36:09|0.17467
03:36:10|0.17467
03:36:11|0.17467
03:36:12|0.17467
03:36:13|0.17467
03:36:14|0.17467
03:36:15|0.17467
03:36:16|0.17467
03:36:17|0.17467
03:36:18|0.17467
03:36:19|0.17467
03:36:20|0.17467
03:36:21|0.17467
03:36:22|0.17467
03:36:23|0.17467
03:36:24|0.17467
03:36:25|0.17467
03:36:26|0.17467
03:36:27|0.17467
03:36:28|0.17467
03:36:29|0.17467
03:36:30|0.17467
03:36:31|0.17467
03:36:32|0.17467
03:36:33|0.17467
03:36:34|0.17467
03:36:36|0.17467
03:36:36|0.17467
03:36:37|0.17467
03:36:38|0.17467
03:36:39|0.17467
03:36:40|0.17467
03:36:41|0.17467
03:36:42|0.17467
03:36:43|0.17467
03:36:44|0.17467
03:36:45|0.17467
03:36:46|0.17467
03:36:47|0.17467
03:36:48|0.17467
03:36:49|0.17467
03:36:50|0.17467
03:36:51|0.17467
03:36:53|0.17467
03:36:53|0.17467
03:36:55|0.17467
03:36:56|0.17467
03:36:57|0.17467
03:36:58|0.17467
03:36:59|0.17467
03:37:00|0.17467
03:37:01|0.17467
03:37:02|0.17467
03:37:03|0.17467
03:37:05|0.17467
03:37:05|0.17467
03:37:06|0.17467
03:37:07|0.17467
03:37:08|0.17467
03:37:09|0.17467
03:37:10|0.17467
03:37:11|0.17467
03:37:12|0.17467
03:37:13|0.17467
03:37:14|0.17467
03:37:15|0.17467
03:37:16|0.17467
03:37:17|0.17467
03:37:18|0.17467
03:37:19|0.17467
03:37:21|0.17467
03:37:22|0.17467
03:37:23|0.17467
03:37:24|0.17467
03:37:25|0.17467
03:37:26|0.17467
03:37:27|0.17467
03:37:28|0.17467
03:37:29|0.17467
03:37:30|0.17467
03:37:31|0.17467
03:37:32|0.17467
03:37:33|0.17467
03:37:34|0.17467
03:37:35|0.17467
03:37:36|0.17467
03:37:37|0.17467
03:37:38|0.17467
03:37:39|0.17467
03:37:40|0.17467
03:37:41|0.17467
03:37:42|0.17467
03:37:43|0.17467
03:37:44|0.17467
03:37:45|0.17467
03:37:46|0.17467
03:37:47|0.17467
03:37:48|0.17467
03:37:49|0.17467
03:37:50|0.17467
03:37:51|0.17467
03:37:52|0.17467
03:37:53|0.17467
03:37:54|0.17467
03:37:55|0.17467
03:37:57|0.17467
03:37:58|0.17467
03:37:59|0.17467
03:38:00|0.17467
03:38:01|0.1747
03:38:02|0.1747
03:38:02|0.1747
03:38:04|0.1747
03:38:05|0.1747
03:38:05|0.1747
03:38:07|0.1747
03:38:08|0.1747
03:38:09|0.1747
03:38:10|0.1747
03:38:11|0.1747
03:38:11|0.1747
03:38:13|0.1747
03:38:14|0.1747
03:38:14|0.1747
03:38:16|0.1747
03:38:17|0.1747
03:38:18|0.1747
03:38:18|0.1747
03:38:20|0.1747
03:38:21|0.1747
03:38:22|0.1747
03:38:22|0.1747
03:38:24|0.1747
03:38:25|0.1747
03:38:25|0.1747
03:38:27|0.1747
03:38:28|0.1747
03:38:29|0.1747
03:38:30|0.1747
03:38:31|0.1747
03:38:32|0.1747
03:38:33|0.1747
03:38:33|0.1747
03:38:35|0.1747
03:38:36|0.1747
03:38:37|0.1747
03:38:37|0.1747
03:38:39|0.1747
03:38:40|0.1747
03:38:40|0.1747
03:38:42|0.1747
03:38:43|0.1747
03:38:44|0.1747
03:38:44|0.1747
03:38:45|0.1747
03:38:47|0.1747
03:38:48|0.1747
03:38:49|0.17488
03:38:50|0.17488
03:38:51|0.17488
03:38:52|0.17488
03:38:53|0.17488
03:38:54|0.17488
03:38:55|0.17488
03:38:56|0.17488
03:38:57|0.17488
03:38:58|0.17488
03:39:00|0.17488
03:39:00|0.17488
03:39:02|0.17468
03:39:03|0.17468
03:39:03|0.17468
03:39:05|0.17468
03:39:06|0.17468
03:39:07|0.17468
03:39:08|0.17468
03:39:09|0.17468
03:39:10|0.17468
03:39:11|0.17468
03:39:12|0.17468
03:39:13|0.17468
03:39:14|0.17468
03:39:15|0.17468
03:39:16|0.17468
03:39:17|0.17468
03:39:18|0.17468
03:39:19|0.17469
03:39:20|0.17469
03:39:21|0.17469
03:39:22|0.17469
03:39:23|0.17469
03:39:24|0.17469
03:39:25|0.17469
03:39:26|0.17469
03:39:27|0.17469
03:39:28|0.17469
03:39:29|0.17469
03:39:30|0.17469
03:39:31|0.17469
03:39:32|0.17469
03:39:33|0.17469
03:39:34|0.17483
03:39:35|0.17483
03:39:36|0.17483
03:39:37|0.17483
03:39:38|0.17483
03:39:39|0.17483
03:39:40|0.17483
03:39:41|0.17469
03:39:42|0.17469
03:39:43|0.17469
03:39:44|0.17469
03:39:45|0.17469
03:39:46|0.17469
03:39:47|0.17469
03:39:48|0.17469
03:39:49|0.17469
03:39:50|0.17469
03:39:51|0.17498
03:39:52|0.17498
03:39:53|0.17498
03:39:54|0.17498
03:39:55|0.17498
03:39:56|0.17498
03:39:57|0.17498
03:39:59|0.17498
03:39:59|0.17498
03:40:01|0.17498
03:40:02|0.17498
03:40:03|0.17498
03:40:04|0.17498
03:40:05|0.17498
03:40:06|0.17498
03:40:07|0.17498
03:40:08|0.17498
03:40:09|0.17498
03:40:10|0.17487
03:40:12|0.17487
03:40:12|0.17487
03:40:13|0.17487
03:40:14|0.17487
03:40:15|0.17487
03:40:16|0.17487
03:40:17|0.17487
03:40:18|0.17487
03:40:20|0.17487
03:40:20|0.17487
03:40:21|0.17487
03:40:22|0.17487
03:40:23|0.17487
03:40:24|0.17487
03:40:25|0.17487
03:40:26|0.17487
03:40:27|0.17479
03:40:28|0.17479
03:40:29|0.17479
03:40:31|0.17479
03:40:31|0.17468
03:40:32|0.17468
03:40:33|0.17468
03:40:34|0.17468
03:40:35|0.17468
03:40:37|0.17468
03:40:37|0.17468
03:40:38|0.17468
03:40:40|0.17468
03:40:41|0.17468
03:40:42|0.17468
03:40:42|0.17468
03:40:43|0.17468
03:40:44|0.17468
03:40:45|0.17468
03:40:46|0.17468
03:40:47|0.17468
03:40:48|0.17468
03:40:49|0.17468
03:40:50|0.17468
03:40:51|0.17468
03:40:53|0.17468
03:40:53|0.17468
03:40:55|0.17468
03:40:55|0.17468
03:40:56|0.17468
03:40:58|0.17468
03:40:59|0.17468
03:41:00|0.17468
03:41:01|0.17468
03:41:02|0.17468
03:41:03|0.17468
03:41:05|0.17468
03:41:06|0.17468
03:41:07|0.17468
03:41:08|0.17468
03:41:08|0.17468
03:41:09|0.17468
03:41:11|0.17468
03:41:12|0.17411
03:41:13|0.17411
03:41:14|0.17411
03:41:14|0.17411
03:41:15|0.17411
03:41:16|0.17411
03:41:17|0.17411
03:41:18|0.17411
03:41:20|0.17411
03:41:21|0.17411
03:41:21|0.17411
03:41:23|0.17411
03:41:24|0.17411
03:41:25|0.17411
03:41:26|0.17411
03:41:27|0.17411
03:41:27|0.17411
03:41:29|0.17411
03:41:30|0.17411
03:41:31|0.17411
03:41:32|0.17411
03:41:33|0.17411
03:41:34|0.17411
03:41:34|0.17411
03:41:35|0.17411
03:41:37|0.17411
03:41:38|0.17411
03:41:39|0.17436
03:41:40|0.17436
03:41:41|0.17436
03:41:42|0.17436
03:41:43|0.17436
03:41:44|0.17436
03:41:45|0.17436
03:41:46|0.17436
03:41:47|0.17436
03:41:48|0.17436
03:41:49|0.17436
03:41:50|0.17436
03:41:51|0.17436
03:41:52|0.17436
03:41:53|0.17436
03:41:54|0.17436
03:41:55|0.17436
03:41:56|0.17436
03:41:57|0.17436
03:41:58|0.17436
03:42:00|0.17436
03:42:00|0.17436
03:42:02|0.17436
03:42:03|0.17436
03:42:04|0.17436
03:42:05|0.17436
03:42:06|0.17436
03:42:07|0.17436
03:42:08|0.17436
03:42:09|0.17436
03:42:10|0.17436
03:42:12|0.17436
03:42:12|0.17436
03:42:13|0.17455
03:42:14|0.17455
03:42:16|0.17455
03:42:16|0.17455
03:42:18|0.17455
03:42:19|0.17455
03:42:20|0.17455
03:42:21|0.17455
03:42:22|0.17455
03:42:23|0.17455
03:42:24|0.17455
03:42:25|0.17455
03:42:26|0.17455
03:42:27|0.1741
03:42:28|0.17436
03:42:28|0.17436
03:42:30|0.17436
03:42:31|0.17436
03:42:32|0.17436
03:42:32|0.17436
03:42:33|0.17436
03:42:35|0.17436
03:42:36|0.17436
03:42:36|0.17436
03:42:37|0.17436
03:42:39|0.17436
03:42:40|0.17436
03:42:41|0.17436
03:42:42|0.17436
03:42:42|0.17436
03:42:44|0.17436
03:42:44|0.17436
03:42:46|0.17436
03:42:46|0.17436
03:42:47|0.17436
03:42:49|0.17436
03:42:49|0.17484
03:42:50|0.17484
03:42:51|0.17484
03:42:53|0.17484
03:42:54|0.17484
03:42:54|0.17484
03:42:56|0.17484
03:42:57|0.17484
03:42:58|0.17484
03:42:59|0.17484
03:43:00|0.17484
03:43:01|0.17484
03:43:02|0.17484
03:43:03|0.17484
03:43:04|0.17484
03:43:05|0.17484
03:43:06|0.17484
03:43:07|0.17484
03:43:08|0.17484
03:43:09|0.17484
03:43:10|0.17484
03:43:11|0.17484
03:43:12|0.17484
03:43:14|0.17484
03:43:15|0.17484
03:43:15|0.17484
03:43:16|0.17484
03:43:17|0.17484
03:43:18|0.17476
03:43:19|0.17476
03:43:20|0.17476
03:43:21|0.17476
03:43:22|0.17476
03:43:23|0.17476
03:43:25|0.17476
03:43:26|0.17465
03:43:26|0.17465
03:43:27|0.17465
03:43:28|0.17465
03:43:30|0.17465
03:43:31|0.17465
03:43:31|0.17465
03:43:32|0.17465
03:43:33|0.17465
03:43:34|0.17465
03:43:35|0.17465
03:43:36|0.17465
03:43:38|0.17465
03:43:38|0.17465
03:43:39|0.17465
03:43:41|0.17465
03:43:41|0.17465
03:43:42|0.17465
03:43:44|0.17465
03:43:45|0.17465
03:43:46|0.17465
03:43:46|0.17465
03:43:47|0.17465
03:43:49|0.17465
03:43:49|0.17465
03:43:51|0.17465
03:43:51|0.17465
03:43:53|0.17465
03:43:53|0.17465
03:43:55|0.17465
03:43:56|0.17465
03:43:57|0.17465
03:43:58|0.17465
03:43:59|0.17465
03:44:00|0.17465
03:44:01|0.17465
03:44:03|0.17465
03:44:03|0.17465
03:44:05|0.17465
03:44:06|0.17465
03:44:07|0.17465
03:44:08|0.17465
03:44:09|0.17465
03:44:10|0.17465
03:44:11|0.17422
03:44:12|0.17422
03:44:13|0.17422
03:44:14|0.17422
03:44:15|0.17422
03:44:16|0.17422
03:44:17|0.17422
03:44:19|0.17422
03:44:19|0.17422
03:44:20|0.17422
03:44:21|0.17422
03:44:22|0.17422
03:44:23|0.17422
03:44:24|0.17422
03:44:25|0.17422
03:44:26|0.17422
03:44:27|0.17422
03:44:28|0.17422
03:44:30|0.17422
03:44:30|0.17422
03:44:31|0.17422
03:44:32|0.17422
03:44:33|0.17422
03:44:35|0.17422
03:44:35|0.17422
03:44:36|0.17422
03:44:37|0.17422
03:44:38|0.17422
03:44:40|0.17422
03:44:40|0.17422
03:44:41|0.17422
03:44:42|0.17453
03:44:43|0.17453
03:44:44|0.17453
03:44:45|0.17453
03:44:46|0.17453
03:44:47|0.17453
03:44:48|0.17453
03:44:49|0.17494
03:44:50|0.17494
03:44:51|0.17494
03:44:52|0.17494
03:44:53|0.17494
03:44:54|0.17494
03:44:55|0.17494
03:44:56|0.17494
03:44:57|0.17494
03:44:58|0.17494
03:44:59|0.17494
03:45:00|0.17494
03:45:01|0.17494
03:45:03|0.17494
03:45:04|0.17494
03:45:06|0.17447
03:45:07|0.17447
03:45:08|0.17447
03:45:09|0.17447
03:45:10|0.17447
03:45:11|0.17447
03:45:12|0.17447
03:45:13|0.17447
03:45:14|0.17447
03:45:15|0.17447
03:45:16|0.17447
03:45:17|0.17447
03:45:18|0.17447
03:45:19|0.17447
03:45:20|0.17447
03:45:21|0.17447
03:45:22|0.17447
03:45:23|0.17447
03:45:24|0.17447
03:45:25|0.17447
03:45:26|0.17447
03:45:27|0.17447
03:45:28|0.17447
03:45:29|0.17447
03:45:30|0.17447
03:45:31|0.17447
03:45:32|0.17447
03:45:33|0.17447
03:45:34|0.17447
03:45:35|0.17447
03:45:36|0.17447
03:45:37|0.17447
03:45:38|0.17447
03:45:39|0.17447
03:45:40|0.17447
03:45:41|0.17447
03:45:42|0.17447
03:45:43|0.17447
03:45:44|0.17447
03:45:45|0.17447
03:45:46|0.17447
03:45:47|0.17447
03:45:48|0.17447
03:45:49|0.17447
03:45:50|0.17447
03:45:51|0.17447
03:45:52|0.17447
03:45:53|0.17447
03:45:54|0.17447
03:45:55|0.17447
03:45:56|0.17447
03:45:57|0.17447
03:45:58|0.17447
03:45:59|0.17447
03:46:00|0.17447
03:46:01|0.17447
03:46:02|0.17447
03:46:03|0.17447
03:46:05|0.17447
03:46:06|0.17447
03:46:07|0.17447
03:46:08|0.17447
03:46:09|0.17447
03:46:10|0.17447
03:46:11|0.17447
03:46:12|0.17447
03:46:14|0.17447
03:46:14|0.17447
03:46:15|0.17447
03:46:17|0.17447
03:46:17|0.17447
03:46:18|0.17447
03:46:20|0.17465
03:46:21|0.17465
03:46:22|0.17465
03:46:23|0.17465
03:46:24|0.17465
03:46:24|0.17465
03:46:26|0.17465
03:46:26|0.17465
03:46:27|0.17465
03:46:29|0.17465
03:46:30|0.17465
03:46:30|0.17465
03:46:31|0.17465
03:46:33|0.17465
03:46:33|0.17465
03:46:34|0.17465
03:46:36|0.17465
03:46:37|0.17465
03:46:37|0.17465
03:46:39|0.17465
03:46:39|0.17465
03:46:40|0.17465
03:46:42|0.17465
03:46:42|0.17465
03:46:44|0.17465
03:46:44|0.17465
03:46:45|0.17465
03:46:47|0.17465
03:46:47|0.17465
03:46:48|0.17465
03:46:49|0.17465
03:46:51|0.17465
03:46:52|0.17465
03:46:52|0.17465
03:46:53|0.17465
03:46:55|0.17465
03:46:56|0.17465
03:46:57|0.17465
03:46:57|0.17465
03:46:59|0.17465
03:47:00|0.17465
03:47:01|0.17465
03:47:02|0.17465
03:47:03|0.17465
03:47:04|0.17465
03:47:05|0.17465
03:47:06|0.17465
03:47:07|0.17465
03:47:08|0.17465
03:47:09|0.17465
03:47:10|0.17465
03:47:11|0.17465
03:47:13|0.17465
03:47:13|0.17465
03:47:14|0.17465
03:47:15|0.17465
03:47:16|0.17465
03:47:17|0.17465
03:47:18|0.17465
03:47:19|0.17465
03:47:20|0.17465
03:47:21|0.17465
03:47:22|0.17465
03:47:23|0.17465
03:47:24|0.17465
03:47:25|0.17465
03:47:26|0.17465
03:47:27|0.17465
03:47:28|0.17465
03:47:29|0.17465
03:47:30|0.17465
03:47:31|0.17465
03:47:33|0.17465
03:47:33|0.17465
03:47:34|0.17465
03:47:35|0.17465
03:47:36|0.17465
03:47:38|0.17465
03:47:38|0.17465
03:47:39|0.17465
03:47:40|0.17465
03:47:41|0.17465
03:47:42|0.17465
03:47:43|0.17465
03:47:44|0.17465
03:47:45|0.17465
03:47:46|0.17465
03:47:47|0.17465
03:47:48|0.17465
03:47:49|0.17465
03:47:50|0.17465
03:47:51|0.17465
03:47:52|0.17465
03:47:53|0.17465
03:47:54|0.17465
03:47:55|0.17465
03:47:56|0.17465
03:47:57|0.17465
03:47:59|0.17465
03:47:59|0.17465
03:48:00|0.17465
03:48:01|0.17465
03:48:02|0.17465
03:48:03|0.17465
03:48:04|0.17465
03:48:05|0.17465
03:48:06|0.17465
03:48:08|0.17465
03:48:10|0.17465
03:48:10|0.17465
03:48:11|0.17465
03:48:12|0.17465
03:48:13|0.17465
03:48:15|0.17465
03:48:16|0.17465
03:48:16|0.17465
03:48:18|0.17465
03:48:19|0.17465
03:48:20|0.17465
03:48:20|0.17465
03:48:21|0.17465
03:48:23|0.17465
03:48:24|0.17465
03:48:25|0.17465
03:48:26|0.17465
03:48:27|0.17465
03:48:28|0.17465
03:48:29|0.17465
03:48:30|0.17465
03:48:31|0.17465
03:48:32|0.17465
03:48:33|0.17465
03:48:34|0.17465
03:48:35|0.17465
03:48:36|0.17465
03:48:37|0.17465
03:48:38|0.17465
03:48:39|0.17465
03:48:40|0.17465
03:48:41|0.17465
03:48:42|0.17465
03:48:43|0.17465
03:48:44|0.17465
03:48:45|0.17465
03:48:46|0.17465
03:48:47|0.17465
03:48:48|0.17465
03:48:49|0.17465
03:48:50|0.17465
03:48:51|0.17465
03:48:52|0.17465
03:48:53|0.17465
03:48:54|0.17465
03:48:55|0.17465
03:48:56|0.17465
03:48:57|0.17465
03:48:58|0.17465
03:48:59|0.17465
03:49:00|0.17465
03:49:01|0.17465
03:49:02|0.17465
03:49:03|0.17465
03:49:04|0.17465
03:49:05|0.17465
03:49:06|0.17465
03:49:07|0.17465
03:49:08|0.17465
03:49:09|0.17465
03:49:10|0.17465
03:49:12|0.17465
03:49:12|0.17465
03:49:13|0.17465
03:49:14|0.17465
03:49:15|0.17465
03:49:16|0.17465
03:49:17|0.17465
03:49:18|0.17465
03:49:19|0.17465
03:49:20|0.17465
03:49:21|0.17465
03:49:22|0.17465
03:49:23|0.17465
03:49:25|0.17465
03:49:25|0.17465
03:49:27|0.17465
03:49:28|0.17465
03:49:29|0.17465
03:49:30|0.17465
03:49:30|0.17465
03:49:32|0.17465
03:49:32|0.17465
03:49:34|0.17465
03:49:35|0.17465
03:49:36|0.17465
03:49:37|0.17465
03:49:37|0.17465
03:49:39|0.17465
03:49:39|0.17465
03:49:41|0.17465
03:49:42|0.17465
03:49:43|0.17465
03:49:44|0.17465
03:49:44|0.17465
03:49:46|0.17465
03:49:47|0.17476
03:49:48|0.17476
03:49:49|0.17476
03:49:50|0.17476
03:49:50|0.17476
03:49:52|0.17476
03:49:53|0.17476
03:49:54|0.17476
03:49:55|0.17476
03:49:56|0.17476
03:49:57|0.17476
03:49:58|0.17476
03:49:59|0.17476
03:49:59|0.17476
03:50:01|0.17476
03:50:02|0.17476
03:50:02|0.17476
03:50:04|0.17476
03:50:05|0.17476
03:50:06|0.17476
03:50:07|0.17476
03:50:08|0.17476
03:50:09|0.17476
03:50:10|0.17476
03:50:11|0.17476
03:50:12|0.17476
03:50:13|0.17476
03:50:14|0.17476
03:50:15|0.17476
03:50:16|0.17476
03:50:17|0.17476
03:50:18|0.17476
03:50:19|0.17476
03:50:20|0.17476
03:50:21|0.17476
03:50:22|0.17476
03:50:23|0.17476
03:50:25|0.17476
03:50:25|0.17476
03:50:26|0.17476
03:50:27|0.17476
03:50:28|0.17476
03:50:29|0.17476
03:50:30|0.17476
03:50:31|0.17476
03:50:32|0.17476
03:50:33|0.17476
03:50:34|0.17476
03:50:35|0.17476
03:50:36|0.17476
03:50:37|0.17476
03:50:38|0.17476
03:50:39|0.17476
03:50:40|0.17476
03:50:41|0.17476
03:50:42|0.17476
03:50:43|0.17476
03:50:44|0.17476
03:50:45|0.17476
03:50:46|0.17476
03:50:47|0.17476
03:50:49|0.17476
03:50:49|0.17476
03:50:50|0.17476
03:50:52|0.17476
03:50:52|0.17476
03:50:53|0.17476
03:50:54|0.17476
03:50:56|0.17476
03:50:57|0.17476
03:50:58|0.17476
03:50:58|0.17476
03:51:00|0.17476
03:51:00|0.17476
03:51:01|0.17476
03:51:02|0.17476
03:51:03|0.17476
03:51:04|0.17476
03:51:05|0.17476
03:51:06|0.17476
03:51:07|0.17476
03:51:09|0.17476
03:51:10|0.17476
03:51:11|0.17476
03:51:12|0.17476
03:51:14|0.17476
03:51:14|0.17476
03:51:15|0.17476
03:51:16|0.17476
03:51:17|0.17476
03:51:18|0.17476
03:51:19|0.17476
03:51:20|0.17476
03:51:21|0.17476
03:51:22|0.17476
03:51:23|0.17476
03:51:25|0.17476
03:51:25|0.17476
03:51:26|0.17476
03:51:27|0.17476
03:51:28|0.17476
03:51:30|0.17476
03:51:30|0.17476
03:51:31|0.17476
03:51:32|0.17476
03:51:33|0.17476
03:51:35|0.17476
03:51:35|0.17476
03:51:37|0.17476
03:51:37|0.17476
03:51:39|0.17476
03:51:40|0.17476
03:51:40|0.17476
03:51:42|0.17476
03:51:42|0.17476
03:51:43|0.17476
03:51:45|0.17476
03:51:46|0.17476
03:51:46|0.17476
03:51:47|0.17476
03:51:49|0.17476
03:51:49|0.17476
03:51:50|0.17476
03:51:52|0.17476
03:51:52|0.17476
03:51:53|0.17476
03:51:54|0.17476
03:51:56|0.17476
03:51:56|0.17476
03:51:57|0.17476
03:51:58|0.17476
03:51:59|0.17476
03:52:01|0.17476
03:52:01|0.17476
03:52:03|0.17476
03:52:04|0.17476
03:52:05|0.17476
03:52:06|0.17476
03:52:07|0.17476
03:52:07|0.17476
03:52:09|0.17476
03:52:10|0.17476
03:52:11|0.17476
03:52:12|0.17476
03:52:13|0.17476
03:52:15|0.17476
03:52:15|0.17476
03:52:16|0.17476
03:52:17|0.17476
03:52:18|0.17476
03:52:19|0.17476
03:52:20|0.17476
03:52:21|0.17476
03:52:22|0.17476
03:52:23|0.17476
03:52:24|0.17476
03:52:25|0.17476
03:52:27|0.17476
03:52:27|0.17476
03:52:28|0.17476
03:52:29|0.17476
03:52:30|0.17476
03:52:32|0.17476
03:52:32|0.17476
03:52:33|0.17476
03:52:34|0.17476
03:52:35|0.17476
03:52:37|0.17476
03:52:37|0.17476
03:52:38|0.17476
03:52:39|0.17476
03:52:40|0.17476
03:52:41|0.17476
03:52:43|0.17476
03:52:44|0.17476
03:52:44|0.17476
03:52:45|0.17476
03:52:46|0.17476
03:52:48|0.17476
03:52:49|0.17476
03:52:50|0.17476
03:52:50|0.17476
03:52:51|0.17476
03:52:53|0.17476
03:52:53|0.17476
03:52:54|0.17476
03:52:55|0.17476
03:52:56|0.17476
03:52:58|0.17476
03:52:59|0.17476
03:53:00|0.17476
03:53:01|0.17476
03:53:01|0.17476
03:53:03|0.17476
03:53:04|0.17476
03:53:05|0.17476
03:53:06|0.17476
03:53:07|0.17476
03:53:08|0.17476
03:53:09|0.17476
03:53:10|0.17476
03:53:12|0.17476
03:53:13|0.17476
03:53:14|0.17427
03:53:15|0.17427
03:53:16|0.17427
03:53:17|0.17427
03:53:18|0.17436
03:53:19|0.17436
03:53:19|0.17436
03:53:21|0.17436
03:53:22|0.17436
03:53:23|0.17436
03:53:24|0.17403
03:53:25|0.17403
03:53:26|0.17403
03:53:27|0.17403
03:53:28|0.17403
03:53:29|0.17403
03:53:30|0.17403
03:53:31|0.17403
03:53:32|0.17403
03:53:33|0.17403
03:53:34|0.17403
03:53:35|0.17403
03:53:36|0.17403
03:53:37|0.17403
03:53:38|0.17403
03:53:39|0.17403
03:53:40|0.17403
03:53:41|0.17403
03:53:43|0.17403
03:53:43|0.17403
03:53:44|0.17403
03:53:45|0.17436
03:53:46|0.17436
03:53:47|0.17436
03:53:48|0.17436
03:53:49|0.17436
03:53:50|0.17436
03:53:51|0.17436
03:53:52|0.17436
03:53:53|0.17436
03:53:54|0.17436
03:53:55|0.17436
03:53:56|0.17436
03:53:57|0.17421
03:53:59|0.17421
03:53:59|0.17421
03:54:00|0.17421
03:54:01|0.17421
03:54:02|0.17421
03:54:03|0.17421
03:54:04|0.17421
03:54:05|0.17421
03:54:06|0.17421
03:54:08|0.17421
03:54:09|0.17421
03:54:10|0.17421
03:54:10|0.17421
03:54:12|0.17421
03:54:13|0.17421
03:54:15|0.17421
03:54:16|0.17421
03:54:17|0.17421
03:54:18|0.17421
03:54:19|0.17421
03:54:20|0.17421
03:54:21|0.17421
03:54:21|0.17421
03:54:22|0.17421
03:54:24|0.17421
03:54:24|0.17421
03:54:26|0.17421
03:54:27|0.17421
03:54:28|0.17421
03:54:29|0.17421
03:54:29|0.17421
03:54:31|0.17421
03:54:32|0.17421
03:54:33|0.17421
03:54:34|0.17421
03:54:35|0.17421
03:54:36|0.17421
03:54:37|0.17421
03:54:38|0.17421
03:54:39|0.17421
03:54:40|0.17421
03:54:41|0.17421
03:54:42|0.17421
03:54:43|0.17421
03:54:44|0.17421
03:54:45|0.17421
03:54:46|0.17421
03:54:47|0.17421
03:54:48|0.17421
03:54:49|0.17421
03:54:50|0.17421
03:54:51|0.17421
03:54:52|0.17421
03:54:53|0.17421
03:54:54|0.17421
03:54:55|0.17421
03:54:56|0.17421
03:54:57|0.17421
03:54:58|0.174
03:54:59|0.174
03:55:00|0.174
03:55:01|0.17431
03:55:02|0.17431
03:55:03|0.17431
03:55:04|0.17431
03:55:05|0.17431
03:55:06|0.17431
03:55:07|0.17431
03:55:08|0.17431
03:55:09|0.17431
03:55:10|0.17431
03:55:11|0.17431
03:55:12|0.17431
03:55:14|0.17431
03:55:14|0.17431
03:55:16|0.17431
03:55:17|0.17431
03:55:18|0.17431
03:55:18|0.17431
03:55:20|0.17431
03:55:21|0.17431
03:55:22|0.17431
03:55:23|0.17431
03:55:24|0.17431
03:55:25|0.17431
03:55:26|0.17431
03:55:27|0.17431
03:55:28|0.17431
03:55:29|0.17431
03:55:30|0.1744
03:55:31|0.1744
03:55:32|0.1744
03:55:33|0.1744
03:55:34|0.1744
03:55:35|0.1744
03:55:36|0.1744
03:55:37|0.1744
03:55:38|0.1744
03:55:39|0.1744
03:55:40|0.1744
03:55:41|0.1744
03:55:42|0.1744
03:55:43|0.1744
03:55:44|0.1744
03:55:45|0.1744
03:55:46|0.1744
03:55:47|0.1744
03:55:48|0.1744
03:55:49|0.1744
03:55:50|0.1744
03:55:51|0.1744
03:55:52|0.1744
03:55:53|0.1744
03:55:54|0.1744
03:55:55|0.1744
03:55:56|0.1744
03:55:57|0.1744
03:55:58|0.1744
03:55:59|0.1744
03:56:00|0.1744
03:56:01|0.1744
03:56:02|0.17478
03:56:03|0.17478
03:56:04|0.17478
03:56:05|0.17478
03:56:06|0.17478
03:56:07|0.17478
03:56:08|0.17478
03:56:09|0.17478
03:56:11|0.17478
03:56:11|0.17478
03:56:12|0.17478
03:56:14|0.17478
03:56:15|0.17478
03:56:16|0.17478
03:56:17|0.17478
03:56:18|0.17478
03:56:19|0.17478
03:56:20|0.17478
03:56:21|0.17478
03:56:22|0.17478
03:56:23|0.17478
03:56:24|0.17478
03:56:25|0.1744
03:56:26|0.1744
03:56:27|0.1744
03:56:28|0.1744
03:56:29|0.1744
03:56:30|0.1744
03:56:31|0.1744
03:56:32|0.1744
03:56:33|0.1744
03:56:34|0.1744
03:56:35|0.1744
03:56:36|0.1744
03:56:37|0.1744
03:56:38|0.1744
03:56:39|0.1744
03:56:40|0.1744
03:56:41|0.1744
03:56:42|0.1744
03:56:43|0.1744
03:56:44|0.1744
03:56:45|0.1744
03:56:46|0.1744
03:56:47|0.1744
03:56:48|0.1744
03:56:49|0.1744
03:56:50|0.1744
03:56:51|0.1744
03:56:52|0.1744
03:56:53|0.1744
03:56:54|0.1744
03:56:55|0.1744
03:56:56|0.1744
03:56:57|0.1744
03:56:58|0.1744
03:56:59|0.1744
03:57:00|0.1744
03:57:01|0.1744
03:57:02|0.1744
03:57:03|0.1744
03:57:05|0.1744
03:57:05|0.1744
03:57:06|0.1744
03:57:07|0.1744
03:57:08|0.1744
03:57:09|0.1744
03:57:10|0.1744
03:57:11|0.1744
03:57:12|0.1744
03:57:13|0.1744
03:57:15|0.1744
03:57:16|0.1744
03:57:17|0.1747
03:57:18|0.1747
03:57:19|0.1747
03:57:20|0.1747
03:57:22|0.1747
03:57:22|0.1747
03:57:23|0.1747
03:57:24|0.1747
03:57:25|0.1747
03:57:26|0.1747
03:57:27|0.1747
03:57:28|0.1747
03:57:29|0.1747
03:57:30|0.1747
03:57:31|0.1747
03:57:32|0.1747
03:57:33|0.1747
03:57:34|0.17475
03:57:35|0.17475
03:57:36|0.17475
03:57:37|0.17475
03:57:38|0.17475
03:57:39|0.17475
03:57:40|0.17475
03:57:41|0.17475
03:57:42|0.17475
03:57:43|0.17475
03:57:44|0.17475
03:57:45|0.17475
03:57:46|0.17475
03:57:47|0.17475
03:57:48|0.17475
03:57:49|0.17475
03:57:50|0.17475
03:57:51|0.17475
03:57:52|0.17475
03:57:53|0.17475
03:57:55|0.17475
03:57:55|0.17475
03:57:56|0.17475
03:57:57|0.17475
03:57:58|0.17475
03:58:00|0.17475
03:58:00|0.17475
03:58:01|0.17475
03:58:02|0.17475
03:58:03|0.17475
03:58:04|0.17475
03:58:05|0.17475
03:58:07|0.17475
03:58:08|0.17475
03:58:09|0.17475
03:58:10|0.17475
03:58:11|0.17475
03:58:11|0.17475
03:58:13|0.17475
03:58:14|0.17475
03:58:15|0.17475
03:58:16|0.17475
03:58:17|0.17475
03:58:18|0.17475
03:58:20|0.17475
03:58:21|0.17475
03:58:22|0.17475
03:58:23|0.17475
03:58:24|0.17475
03:58:25|0.17475
03:58:26|0.17475
03:58:27|0.17475
03:58:28|0.17471
03:58:29|0.17471
03:58:30|0.17471
03:58:31|0.17471
03:58:32|0.17471
03:58:33|0.17471
03:58:34|0.17471
03:58:35|0.17471
03:58:36|0.17471
03:58:36|0.17471
03:58:37|0.17471
03:58:39|0.17471
03:58:40|0.17478
03:58:41|0.17478
03:58:42|0.17478
03:58:43|0.17478
03:58:44|0.17478
03:58:45|0.17478
03:58:46|0.17478
03:58:46|0.17478
03:58:48|0.17478
03:58:49|0.17478
03:58:49|0.17478
03:58:51|0.17478
03:58:52|0.17478
03:58:53|0.17478
03:58:54|0.17478
03:58:55|0.17478
03:58:56|0.17478
03:58:57|0.17478
03:58:57|0.17478
03:58:59|0.17478
03:58:59|0.17478
03:59:01|0.17478
03:59:02|0.17478
03:59:03|0.17478
03:59:04|0.17478
03:59:05|0.17478
03:59:06|0.17478
03:59:07|0.17478
03:59:07|0.17478
03:59:09|0.17478
03:59:10|0.17478
03:59:12|0.17478
03:59:13|0.17478
03:59:14|0.17478
03:59:15|0.17478
03:59:17|0.17478
03:59:18|0.17478
03:59:18|0.17478
03:59:20|0.17478
03:59:22|0.17478
03:59:22|0.17478
03:59:23|0.17478
03:59:24|0.17478
03:59:25|0.17478
03:59:27|0.17478
03:59:27|0.17478
03:59:28|0.17478
03:59:29|0.17478
03:59:31|0.17478
03:59:32|0.17478
03:59:33|0.17478
03:59:34|0.17478
03:59:35|0.17478
03:59:36|0.17478
03:59:37|0.17478
03:59:38|0.17478
03:59:39|0.17478
03:59:40|0.17478
03:59:41|0.17478
03:59:42|0.17478
03:59:43|0.17478
03:59:44|0.17478
03:59:45|0.17478
03:59:46|0.17478
03:59:47|0.17478
03:59:48|0.17478
03:59:48|0.17478
03:59:50|0.17478
03:59:51|0.17478
03:59:52|0.17478
03:59:54|0.17478
03:59:54|0.17478
03:59:55|0.17478
03:59:56|0.17478
03:59:57|0.17478
03:59:58|0.17478
03:59:59|0.17478
04:00:00|0.17478
04:00:01|0.17478
04:00:02|0.17478
04:00:03|0.17478
04:00:05|0.17478
04:00:05|0.17478
04:00:06|0.17478
04:00:07|0.17478
04:00:08|0.17478
04:00:09|0.17478
04:00:10|0.17478
04:00:11|0.17478
04:00:12|0.17478
04:00:13|0.17478
04:00:14|0.17478
04:00:15|0.17478
04:00:16|0.17478
04:00:18|0.17478
04:00:18|0.17478
04:00:20|0.17478
04:00:21|0.17478
04:00:22|0.17478
04:00:23|0.17478
04:00:24|0.17478
04:00:25|0.17478
04:00:26|0.17478
04:00:27|0.17478
04:00:28|0.17478
04:00:29|0.17478
04:00:30|0.17478
04:00:31|0.17478
04:00:32|0.17478
04:00:33|0.17478
04:00:34|0.17478
04:00:35|0.17478
04:00:36|0.17478
04:00:37|0.17478
04:00:38|0.17478
04:00:39|0.17474
04:00:40|0.17474
04:00:40|0.17474
04:00:42|0.17474
04:00:43|0.17474
04:00:44|0.17474
04:00:45|0.17474
04:00:46|0.17474
04:00:47|0.17474
04:00:48|0.17474
04:00:48|0.17474
04:00:49|0.17474
04:00:51|0.17474
04:00:52|0.17474
04:00:53|0.17474
04:00:54|0.17474
04:00:55|0.17474
04:00:56|0.17474
04:00:57|0.17474
04:00:58|0.17474
04:00:59|0.17474
04:01:00|0.17474
04:01:01|0.17474
04:01:02|0.17474
04:01:03|0.17474
04:01:04|0.17474
04:01:05|0.17474
04:01:06|0.17474
04:01:07|0.17474
04:01:08|0.17474
04:01:09|0.17474
04:01:10|0.17474
04:01:11|0.17474
04:01:12|0.17474
04:01:13|0.17474
04:01:14|0.17474
04:01:15|0.17474
04:01:16|0.17474
04:01:17|0.17474
04:01:18|0.17474
04:01:20|0.17474
04:01:20|0.17474
04:01:21|0.17474
04:01:22|0.17474
04:01:23|0.17474
04:01:25|0.17446
04:01:25|0.17446
04:01:27|0.17446
04:01:28|0.17446
04:01:28|0.17446
04:01:29|0.17446
04:01:31|0.17446
04:01:31|0.17446
04:01:33|0.17446
04:01:34|0.17446
04:01:35|0.17446
04:01:36|0.17446
04:01:37|0.17446
04:01:38|0.17446
04:01:39|0.17446
04:01:40|0.17446
04:01:41|0.17446
04:01:42|0.17446
04:01:43|0.17446
04:01:44|0.17446
04:01:45|0.17446
04:01:46|0.17446
04:01:46|0.17446
04:01:48|0.17446
04:01:49|0.17446
04:01:49|0.17446
04:01:50|0.17446
04:01:52|0.17446
04:01:53|0.17446
04:01:54|0.17446
04:01:55|0.17446
04:01:56|0.17446
04:01:57|0.17446
04:01:58|0.17446
04:01:58|0.17446
04:02:00|0.17446
04:02:01|0.17446
04:02:02|0.17446
04:02:02|0.17446
04:02:04|0.17446
04:02:04|0.17446
04:02:06|0.17446
04:02:07|0.17446
04:02:08|0.17446
04:02:09|0.17446
04:02:10|0.17446
04:02:11|0.17474
04:02:12|0.17474
04:02:13|0.17474
04:02:14|0.17474
04:02:15|0.17474
04:02:16|0.17474
04:02:17|0.17474
04:02:18|0.17474
04:02:19|0.17474
04:02:21|0.17475
04:02:22|0.17475
04:02:23|0.17475
04:02:24|0.17475
04:02:25|0.17475
04:02:25|0.17475
04:02:27|0.17475
04:02:28|0.17475
04:02:29|0.17475
04:02:30|0.17475
04:02:31|0.17475
04:02:32|0.17475
04:02:33|0.17475
04:02:34|0.17475
04:02:36|0.17475
04:02:36|0.17475
04:02:37|0.17475
04:02:38|0.17475
04:02:39|0.17475
04:02:40|0.17475
04:02:41|0.17475
04:02:42|0.17475
04:02:43|0.17475
04:02:44|0.17475
04:02:45|0.17475
04:02:46|0.17475
04:02:47|0.17475
04:02:48|0.17475
04:02:49|0.17475
04:02:50|0.17475
04:02:51|0.17475
04:02:52|0.17475
04:02:53|0.17475
04:02:54|0.17475
04:02:55|0.17475
04:02:56|0.17475
04:02:57|0.17475
04:02:58|0.17475
04:02:59|0.17475
04:03:01|0.17475
04:03:01|0.17475
04:03:03|0.17475
04:03:03|0.17475
04:03:05|0.17475
04:03:06|0.17475
04:03:06|0.17475
04:03:07|0.17475
04:03:08|0.17467
04:03:09|0.17467
04:03:11|0.17467
04:03:11|0.1744
04:03:12|0.1744
04:03:13|0.1744
04:03:15|0.1744
04:03:16|0.1744
04:03:17|0.1744
04:03:18|0.1744
04:03:19|0.1744
04:03:20|0.1744
04:03:21|0.1744
04:03:22|0.1744
04:03:23|0.1744
04:03:25|0.1744
04:03:25|0.1744
04:03:26|0.1744
04:03:27|0.1744
04:03:29|0.1744
04:03:29|0.1744
04:03:31|0.1744
04:03:31|0.1744
04:03:32|0.1744
04:03:34|0.17467
04:03:34|0.17467
04:03:35|0.17467
04:03:37|0.17467
04:03:37|0.17467
04:03:38|0.17467
04:03:39|0.17467
04:03:41|0.17467
04:03:41|0.17467
04:03:43|0.17467
04:03:43|0.17467
04:03:45|0.17467
04:03:46|0.17467
04:03:47|0.17467
04:03:48|0.17467
04:03:49|0.17467
04:03:49|0.17467
04:03:50|0.17467
04:03:52|0.17467
04:03:52|0.17467
04:03:53|0.17467
04:03:54|0.17467
04:03:56|0.17467
04:03:57|0.17467
04:03:58|0.17467
04:03:58|0.17467
04:04:00|0.17467
04:04:00|0.17467
04:04:01|0.17467
04:04:03|0.17467
04:04:04|0.17467
04:04:04|0.17445
04:04:05|0.17445
04:04:07|0.17445
04:04:07|0.17445
04:04:08|0.17445
04:04:09|0.17445
04:04:10|0.17445
04:04:11|0.17445
04:04:12|0.17445
04:04:14|0.17445
04:04:15|0.17445
04:04:15|0.17445
04:04:16|0.17445
04:04:18|0.17445
04:04:18|0.17445
04:04:19|0.17445
04:04:20|0.17445
04:04:22|0.17445
04:04:23|0.17445
04:04:25|0.17445
04:04:25|0.17445
04:04:26|0.17445
04:04:27|0.17445
04:04:28|0.17445
04:04:29|0.17445
04:04:30|0.17445
04:04:31|0.17445
04:04:32|0.17445
04:04:33|0.17445
04:04:34|0.17445
04:04:36|0.17445
04:04:36|0.17445
04:04:37|0.17445
04:04:38|0.17445
04:04:39|0.17445
04:04:40|0.17445
04:04:41|0.17445
04:04:42|0.17445
04:04:43|0.17445
04:04:44|0.17445
04:04:45|0.17445
04:04:46|0.17445
04:04:47|0.17445
04:04:48|0.17445
04:04:49|0.17445
04:04:50|0.17445
04:04:51|0.17445
04:04:52|0.17445
04:04:53|0.17445
04:04:54|0.17445
04:04:55|0.17445
04:04:56|0.17445
04:04:57|0.17445
04:04:58|0.17445
04:04:59|0.17445
04:05:00|0.17445
04:05:01|0.17445
04:05:02|0.17445
04:05:03|0.17445
04:05:04|0.17445
04:05:05|0.17445
04:05:06|0.17445
04:05:08|0.17445
04:05:09|0.17445
04:05:09|0.17445
04:05:10|0.17445
04:05:11|0.17445
04:05:13|0.17445
04:05:14|0.17445
04:05:15|0.17445
04:05:15|0.17445
04:05:16|0.17445
04:05:18|0.17445
04:05:19|0.17445
04:05:20|0.17445
04:05:21|0.17445
04:05:22|0.17445
04:05:23|0.17445
04:05:25|0.17445
04:05:25|0.17445
04:05:26|0.17445
04:05:27|0.17445
04:05:29|0.17473
04:05:29|0.17473
04:05:30|0.17473
04:05:31|0.17473
04:05:32|0.17473
04:05:33|0.17473
04:05:34|0.17473
04:05:36|0.17473
04:05:36|0.17473
04:05:38|0.17473
04:05:38|0.17473
04:05:40|0.17473
04:05:40|0.17473
04:05:42|0.17473
04:05:43|0.17473
04:05:43|0.17473
04:05:45|0.17473
04:05:46|0.17473
04:05:46|0.17473
04:05:47|0.17473
04:05:49|0.17473
04:05:50|0.17473
04:05:51|0.17473
04:05:51|0.17473
04:05:53|0.17473
04:05:53|0.17473
04:05:54|0.17473
04:05:55|0.17473
04:05:56|0.17473
04:05:57|0.17473
04:05:58|0.17473
04:05:59|0.17473
04:06:01|0.17473
04:06:02|0.17473
04:06:02|0.17473
04:06:03|0.17473
04:06:04|0.17473
04:06:06|0.17473
04:06:06|0.17473
04:06:08|0.17473
04:06:08|0.17473
04:06:09|0.17473
04:06:11|0.17473
04:06:11|0.17473
04:06:13|0.17473
04:06:13|0.17473
04:06:14|0.17473
04:06:15|0.17473
04:06:16|0.17473
04:06:17|0.17473
04:06:18|0.17473
04:06:20|0.17473
04:06:21|0.17473
04:06:22|0.17473
04:06:22|0.17473
04:06:24|0.17473
04:06:25|0.17473
04:06:26|0.17473
04:06:27|0.17473
04:06:28|0.17473
04:06:28|0.17473
04:06:30|0.17473
04:06:31|0.17473
04:06:32|0.17473
04:06:33|0.17473
04:06:34|0.17473
04:06:35|0.17473
04:06:37|0.17473
04:06:37|0.17473
04:06:38|0.17473
04:06:39|0.17473
04:06:40|0.17473
04:06:41|0.17473
04:06:42|0.17473
04:06:43|0.17473
04:06:44|0.17473
04:06:45|0.17473
04:06:46|0.17473
04:06:48|0.17473
04:06:48|0.17473
04:06:49|0.17473
04:06:50|0.17473
04:06:51|0.17473
04:06:52|0.17473
04:06:53|0.17473
04:06:54|0.17473
04:06:55|0.17473
04:06:56|0.17473
04:06:57|0.17473
04:06:58|0.17473
04:06:59|0.17473
04:07:00|0.17473
04:07:01|0.17473
04:07:02|0.17473
04:07:03|0.17473
04:07:04|0.17473
04:07:05|0.17473
04:07:06|0.17473
04:07:07|0.17473
04:07:08|0.17473
04:07:09|0.17473
04:07:10|0.17473
04:07:11|0.17473
04:07:12|0.17473
04:07:13|0.17473
04:07:14|0.17473
04:07:15|0.17473
04:07:16|0.17473
04:07:17|0.17473
04:07:18|0.17473
04:07:19|0.17473
04:07:20|0.17473
04:07:21|0.17473
04:07:22|0.17473
04:07:23|0.17473
04:07:25|0.17473
04:07:26|0.17473
04:07:27|0.17473
04:07:28|0.17473
04:07:29|0.17473
04:07:30|0.17473
04:07:32|0.17473
04:07:32|0.17473
04:07:33|0.17473
04:07:34|0.17473
04:07:35|0.17473
04:07:37|0.17473
04:07:38|0.17473
04:07:38|0.17473
04:07:39|0.17473
04:07:41|0.17473
04:07:42|0.17473
04:07:43|0.17473
04:07:44|0.17473
04:07:44|0.17473
04:07:45|0.17473
04:07:46|0.17473
04:07:47|0.17473
04:07:48|0.17473
04:07:49|0.17473
04:07:51|0.17473
04:07:51|0.17473
04:07:53|0.17473
04:07:53|0.17473
04:07:54|0.17473
04:07:56|0.17473
04:07:56|0.17473
04:07:57|0.17473
04:07:59|0.17473
04:07:59|0.17473
04:08:00|0.17473
04:08:01|0.17473
04:08:03|0.17473
04:08:03|0.17473
04:08:04|0.17473
04:08:05|0.17473
04:08:06|0.17473
04:08:08|0.17473
04:08:08|0.17473
04:08:10|0.17473
04:08:10|0.17473
04:08:12|0.17476
04:08:12|0.17476
04:08:13|0.17476
04:08:14|0.17476
04:08:16|0.17476
04:08:16|0.17476
04:08:17|0.17476
04:08:18|0.17476
04:08:20|0.17476
04:08:21|0.17476
04:08:21|0.17476
04:08:22|0.17476
04:08:23|0.17476
04:08:25|0.17476
04:08:26|0.17476
04:08:27|0.17476
04:08:28|0.17476
04:08:29|0.17476
04:08:30|0.17449
04:08:32|0.17449
04:08:32|0.17449
04:08:33|0.17449
04:08:34|0.17449
04:08:36|0.17449
04:08:36|0.17449
04:08:37|0.17449
04:08:38|0.17449
04:08:40|0.17449
04:08:40|0.17449
04:08:42|0.17449
04:08:43|0.17449
04:08:44|0.17449
04:08:45|0.17449
04:08:46|0.17449
04:08:47|0.17449
04:08:48|0.17449
04:08:49|0.17449
04:08:50|0.17449
04:08:51|0.17449
04:08:52|0.17449
04:08:53|0.17449
04:08:54|0.17449
04:08:55|0.17449
04:08:56|0.17449
04:08:57|0.17449
04:08:58|0.17449
04:08:59|0.17449
04:08:59|0.17449
04:09:01|0.17449
04:09:02|0.17449
04:09:03|0.17449
04:09:04|0.17449
04:09:05|0.17449
04:09:05|0.17449
04:09:07|0.17449
04:09:07|0.17449
04:09:09|0.17449
04:09:10|0.17449
04:09:11|0.17449
04:09:12|0.17449
04:09:13|0.17449
04:09:14|0.17449
04:09:14|0.17449
04:09:16|0.17449
04:09:17|0.17449
04:09:17|0.17449
04:09:19|0.17449
04:09:20|0.17449
04:09:21|0.17449
04:09:22|0.17449
04:09:22|0.17449
04:09:23|0.17449
04:09:25|0.17449
04:09:26|0.17449
04:09:27|0.17449
04:09:28|0.17449
04:09:29|0.17449
04:09:31|0.17449
04:09:31|0.17449
04:09:33|0.17449
04:09:34|0.17449
04:09:35|0.17449
04:09:36|0.17449
04:09:37|0.17449
04:09:38|0.17449
04:09:39|0.17449
04:09:40|0.17449
04:09:41|0.17449
04:09:42|0.17449
04:09:43|0.17449
04:09:44|0.17449
04:09:45|0.17449
04:09:46|0.17449
04:09:47|0.17449
04:09:48|0.17449
04:09:49|0.17449
04:09:50|0.17449
04:09:51|0.17449
04:09:52|0.17449
04:09:53|0.17449
04:09:54|0.17449
04:09:55|0.17449
04:09:56|0.17449
04:09:57|0.17449
04:09:58|0.17449
04:09:59|0.17449
04:10:00|0.17449
04:10:01|0.17449
04:10:02|0.17449
04:10:03|0.17449
04:10:04|0.17449
04:10:05|0.17449
04:10:06|0.17449
04:10:07|0.17449
04:10:08|0.17449
04:10:09|0.17449
04:10:10|0.17449
04:10:11|0.17449
04:10:12|0.17502
04:10:13|0.17558
04:10:14|0.17579
04:10:15|0.17681
04:10:16|0.17712
04:10:17|0.17792
04:10:18|0.17816
04:10:19|0.17821
04:10:20|0.17821
04:10:21|0.17836
04:10:22|0.17866
04:10:23|0.17866
04:10:24|0.17866
04:10:25|0.17855
04:10:26|0.17813
04:10:27|0.17813
04:10:29|0.17813
04:10:30|0.17777
04:10:31|0.17777
04:10:32|0.17777
04:10:33|0.17787
04:10:34|0.17787
04:10:35|0.17787
04:10:36|0.17787
04:10:37|0.17787
04:10:38|0.17787
04:10:39|0.17779
04:10:40|0.17782
04:10:41|0.17782
04:10:42|0.17764
04:10:43|0.17764
04:10:44|0.17764
04:10:45|0.17764
04:10:47|0.17764
04:10:47|0.17732
04:10:48|0.17732
04:10:49|0.17732
04:10:50|0.17732
04:10:51|0.17732
04:10:52|0.17732
04:10:53|0.17732
04:10:54|0.17732
04:10:55|0.177
04:10:56|0.17738
04:10:57|0.17738
04:10:58|0.17743
04:10:59|0.17715
04:11:00|0.17715
04:11:01|0.17715
04:11:02|0.17741
04:11:03|0.17741
04:11:04|0.17741
04:11:05|0.17741
04:11:06|0.17741
04:11:07|0.17741
04:11:08|0.17741
04:11:10|0.17741
04:11:10|0.17726
04:11:11|0.17726
04:11:12|0.17726
04:11:13|0.17726
04:11:14|0.17726
04:11:15|0.17726
04:11:16|0.17726
04:11:17|0.17726
04:11:18|0.17726
04:11:20|0.1774
04:11:20|0.1774
04:11:21|0.1774
04:11:22|0.1774
04:11:23|0.1774
04:11:24|0.1774
04:11:25|0.1774
04:11:26|0.1774
04:11:27|0.1774
04:11:29|0.1774
04:11:30|0.1774
04:11:31|0.1774
04:11:32|0.1774
04:11:34|0.1774
04:11:34|0.1774
04:11:35|0.1774
04:11:37|0.1774
04:11:37|0.1774
04:11:38|0.1774
04:11:39|0.1774
04:11:40|0.1774
04:11:42|0.1774
04:11:43|0.1774
04:11:44|0.1774
04:11:44|0.1774
04:11:46|0.1774
04:11:47|0.1774
04:11:48|0.1774
04:11:49|0.1775
04:11:49|0.1775
04:11:50|0.1775
04:11:52|0.1775
04:11:53|0.1775
04:11:54|0.1775
04:11:55|0.1775
04:11:56|0.1775
04:11:57|0.1775
04:11:58|0.1775
04:11:59|0.1775
04:12:00|0.1775
04:12:00|0.1775
04:12:02|0.1775
04:12:03|0.1775
04:12:04|0.1775
04:12:04|0.1775
04:12:06|0.1775
04:12:06|0.1775
04:12:08|0.1775
04:12:08|0.1776
04:12:10|0.1776
04:12:11|0.1776
04:12:12|0.1776
04:12:13|0.1776
04:12:14|0.1776
04:12:15|0.1776
04:12:16|0.1776
04:12:17|0.17804
04:12:18|0.178
04:12:19|0.178
04:12:20|0.178
04:12:21|0.178
04:12:22|0.178
04:12:23|0.178
04:12:24|0.178
04:12:25|0.178
04:12:26|0.178
04:12:27|0.178
04:12:28|0.178
04:12:28|0.178
04:12:30|0.178
04:12:32|0.178
04:12:32|0.178
04:12:34|0.17809
04:12:35|0.17809
04:12:36|0.17809
04:12:37|0.17781
04:12:38|0.17781
04:12:38|0.17781
04:12:40|0.17781
04:12:41|0.17781
04:12:42|0.17781
04:12:43|0.17781
04:12:44|0.17772
04:12:45|0.17772
04:12:45|0.17772
04:12:47|0.17772
04:12:47|0.17772
04:12:49|0.17772
04:12:50|0.17772
04:12:51|0.17772
04:12:52|0.17772
04:12:53|0.17772
04:12:54|0.17772
04:12:55|0.17772
04:12:57|0.17772
04:12:57|0.17772
04:12:58|0.17772
04:12:59|0.17772
04:13:00|0.17772
04:13:01|0.17772
04:13:02|0.17772
04:13:03|0.17772
04:13:04|0.17772
04:13:05|0.17772
04:13:06|0.17772
04:13:07|0.17772
04:13:08|0.1774
04:13:09|0.1774
04:13:10|0.1774
04:13:11|0.1774
04:13:12|0.1774
04:13:13|0.1774
04:13:14|0.1774
04:13:15|0.1774
04:13:16|0.1774
04:13:17|0.1774
04:13:18|0.1774
04:13:19|0.1774
04:13:20|0.1774
04:13:21|0.1774
04:13:22|0.1774
04:13:23|0.17733
04:13:24|0.17733
04:13:25|0.17733
04:13:26|0.17756
04:13:27|0.17756
04:13:28|0.17756
04:13:29|0.17756
04:13:31|0.17756
04:13:32|0.17756
04:13:33|0.17756
04:13:34|0.17756
04:13:36|0.17756
04:13:36|0.17756
04:13:37|0.17756
04:13:39|0.17756
04:13:39|0.17756
04:13:40|0.17756
04:13:41|0.17756
04:13:43|0.17756
04:13:44|0.17756
04:13:44|0.17756
04:13:46|0.17756
04:13:47|0.17756
04:13:48|0.17756
04:13:48|0.17756
04:13:49|0.17756
04:13:50|0.17756
04:13:52|0.17756
04:13:52|0.17756
04:13:53|0.17756
04:13:55|0.17756
04:13:55|0.17756
04:13:56|0.17756
04:13:57|0.17756
04:13:59|0.17756
04:14:00|0.17756
04:14:01|0.17756
04:14:01|0.17756
04:14:02|0.17756
04:14:03|0.17756
04:14:04|0.17756
04:14:06|0.17756
04:14:06|0.17756
04:14:08|0.17756
04:14:08|0.17756
04:14:09|0.17732
04:14:11|0.17714
04:14:11|0.17714
04:14:12|0.17714
04:14:14|0.17714
04:14:15|0.17714
04:14:15|0.17714
04:14:16|0.17714
04:14:17|0.17714
04:14:18|0.17714
04:14:19|0.17714
04:14:20|0.17714
04:14:22|0.17714
04:14:22|0.17714
04:14:23|0.17714
04:14:25|0.17714
04:14:26|0.17714
04:14:26|0.17714
04:14:28|0.17714
04:14:28|0.17714
04:14:30|0.17714
04:14:30|0.17648
04:14:31|0.17648
04:14:33|0.17648
04:14:34|0.17648
04:14:35|0.17648
04:14:36|0.17648
04:14:37|0.17648
04:14:38|0.17648
04:14:39|0.17648
04:14:40|0.17648
04:14:41|0.17648
04:14:41|0.17648
04:14:43|0.17648
04:14:44|0.17648
04:14:45|0.17648
04:14:46|0.17648
04:14:47|0.17648
04:14:48|0.17648
04:14:49|0.17648
04:14:49|0.17648
04:14:51|0.17648
04:14:52|0.17648
04:14:53|0.17648
04:14:54|0.17648
04:14:55|0.17648
04:14:56|0.17648
04:14:56|0.17648
04:14:57|0.17648
04:14:59|0.17648
04:15:00|0.17648
04:15:01|0.17646
04:15:02|0.17646
04:15:03|0.17646
04:15:04|0.17646
04:15:05|0.17646
04:15:06|0.17646
04:15:07|0.17646
04:15:08|0.17646
04:15:09|0.17646
04:15:10|0.1765
04:15:11|0.1765
04:15:12|0.1765
04:15:13|0.1765
04:15:14|0.1765
04:15:15|0.1765
04:15:16|0.1765
04:15:17|0.1765
04:15:18|0.1765
04:15:19|0.1765
04:15:19|0.1765
04:15:21|0.1765
04:15:22|0.1765
04:15:23|0.1765
04:15:24|0.1765
04:15:25|0.1765
04:15:26|0.1765
04:15:27|0.1765
04:15:28|0.1765
04:15:29|0.1765
04:15:30|0.1765
04:15:31|0.1765
04:15:32|0.1765
04:15:34|0.17675
04:15:35|0.17708
04:15:35|0.17708
04:15:37|0.17708
04:15:38|0.17708
04:15:39|0.17708
04:15:39|0.17708
04:15:40|0.17708
04:15:42|0.17708
04:15:43|0.17708
04:15:44|0.17708
04:15:45|0.17708
04:15:46|0.17708
04:15:47|0.17708
04:15:48|0.17708
04:15:49|0.17708
04:15:50|0.17708
04:15:51|0.17708
04:15:52|0.17708
04:15:53|0.17708
04:15:54|0.17708
04:15:55|0.17708
04:15:56|0.17708
04:15:57|0.17708
04:15:58|0.17708
04:15:59|0.17708
04:16:00|0.17708
04:16:01|0.17708
04:16:02|0.17708
04:16:03|0.17708
04:16:05|0.17708
04:16:05|0.17708
04:16:06|0.17674
04:16:07|0.17671
04:16:08|0.17671
04:16:09|0.17671
04:16:10|0.17671
04:16:11|0.17671
04:16:12|0.17671
04:16:13|0.17671
04:16:14|0.17671
04:16:15|0.17671
04:16:16|0.17671
04:16:17|0.17671
04:16:18|0.17671
04:16:19|0.17671
04:16:20|0.17671
04:16:21|0.17671
04:16:22|0.17671
04:16:24|0.17671
04:16:24|0.17671
04:16:25|0.17671
04:16:26|0.17671
04:16:27|0.17671
04:16:28|0.17671
04:16:30|0.17671
04:16:30|0.17671
04:16:32|0.17671
04:16:32|0.17671
04:16:34|0.17671
04:16:35|0.17671
04:16:36|0.17671
04:16:37|0.17671
04:16:38|0.17671
04:16:39|0.17671
04:16:40|0.17671
04:16:41|0.17671
04:16:42|0.17671
04:16:44|0.17671
04:16:44|0.17671
04:16:45|0.17671
04:16:46|0.17671
04:16:47|0.17671
04:16:48|0.17671
04:16:49|0.17671
04:16:50|0.17671
04:16:51|0.17671
04:16:52|0.17671
04:16:53|0.17671
04:16:54|0.17671
04:16:55|0.17671
04:16:56|0.17671
04:16:57|0.17704
04:16:58|0.17704
04:16:59|0.17704
04:17:00|0.17704
04:17:02|0.17704
04:17:02|0.17704
04:17:03|0.17704
04:17:04|0.17704
04:17:05|0.17704
04:17:07|0.17704
04:17:07|0.17704
04:17:08|0.17704
04:17:09|0.17704
04:17:10|0.17704
04:17:11|0.17704
04:17:12|0.17704
04:17:13|0.17704
04:17:14|0.17704
04:17:15|0.17704
04:17:16|0.17704
04:17:18|0.17704
04:17:18|0.17709
04:17:19|0.17709
04:17:21|0.17709
04:17:21|0.17709
04:17:23|0.17709
04:17:23|0.17709
04:17:24|0.17709
04:17:25|0.17709
04:17:27|0.17704
04:17:27|0.17704
04:17:28|0.17704
04:17:29|0.17704
04:17:31|0.17704
04:17:31|0.17704
04:17:32|0.17704
04:17:33|0.17704
04:17:34|0.17704
04:17:36|0.17704
04:17:37|0.17692
04:17:38|0.17692
04:17:39|0.17692
04:17:40|0.17692
04:17:41|0.17692
04:17:42|0.17692
04:17:44|0.17692
04:17:44|0.17692
04:17:45|0.17692
04:17:47|0.17692
04:17:48|0.17692
04:17:48|0.17692
04:17:50|0.17692
04:17:51|0.17692
04:17:51|0.17692
04:17:53|0.17692
04:17:53|0.17692
04:17:54|0.17692
04:17:56|0.17692
04:17:56|0.17692
04:17:58|0.17692
04:17:59|0.17692
04:17:59|0.17692
04:18:01|0.17692
04:18:02|0.17692
04:18:03|0.17692
04:18:04|0.17692
04:18:05|0.17692
04:18:06|0.17692
04:18:07|0.17692
04:18:07|0.1768
04:18:09|0.1768
04:18:10|0.1768
04:18:12|0.1768
04:18:12|0.1768
04:18:13|0.1768
04:18:14|0.1768
04:18:15|0.1768
04:18:17|0.1768
04:18:17|0.1768
04:18:18|0.1768
04:18:19|0.1768
04:18:20|0.1768
04:18:21|0.1768
04:18:22|0.1768
04:18:23|0.1768
04:18:24|0.1768
04:18:25|0.1768
04:18:27|0.1768
04:18:27|0.1768
04:18:28|0.1768
04:18:29|0.1768
04:18:30|0.1768
04:18:31|0.1768
04:18:32|0.1768
04:18:33|0.1768
04:18:34|0.1768
04:18:35|0.1768
04:18:36|0.1768
04:18:38|0.1768
04:18:38|0.1768
04:18:39|0.1768
04:18:41|0.1768
04:18:42|0.1768
04:18:43|0.1768
04:18:43|0.1768
04:18:44|0.1768
04:18:45|0.1768
04:18:46|0.1768
04:18:47|0.1768
04:18:48|0.1768
04:18:49|0.1768
04:18:50|0.1768
04:18:51|0.1768
04:18:52|0.1768
04:18:54|0.1768
04:18:54|0.1768
04:18:56|0.1768
04:18:56|0.1768
04:18:57|0.1768
04:18:59|0.1768
04:18:59|0.1768
04:19:01|0.1768
04:19:02|0.1768
04:19:03|0.1768
04:19:03|0.1768
04:19:04|0.1768
04:19:05|0.1768
04:19:06|0.1768
04:19:07|0.1768
04:19:09|0.1768
04:19:09|0.1768
04:19:10|0.1768
04:19:11|0.1768
04:19:12|0.1768
04:19:13|0.1768
04:19:15|0.1768
04:19:15|0.1768
04:19:16|0.1768
04:19:17|0.1768
04:19:18|0.1768
04:19:20|0.1768
04:19:20|0.1768
04:19:22|0.1768
04:19:22|0.1768
04:19:23|0.1768
04:19:24|0.1768
04:19:25|0.1768
04:19:26|0.1768
04:19:27|0.1768
04:19:28|0.1768
04:19:30|0.1768
04:19:30|0.1768
04:19:31|0.1768
04:19:32|0.1768
04:19:33|0.1768
04:19:34|0.1768
04:19:35|0.1768
04:19:37|0.1768
04:19:38|0.177
04:19:39|0.177
04:19:40|0.177
04:19:41|0.177
04:19:42|0.177
04:19:43|0.177
04:19:45|0.177
04:19:46|0.177
04:19:46|0.177
04:19:47|0.177
04:19:48|0.177
04:19:49|0.177
04:19:51|0.177
04:19:51|0.177
04:19:52|0.177
04:19:53|0.177
04:19:55|0.177
04:19:55|0.177
04:19:56|0.177
04:19:58|0.177
04:19:58|0.177
04:19:59|0.17702
04:20:01|0.17732
04:20:02|0.17708
04:20:03|0.17708
04:20:03|0.17708
04:20:05|0.17708
04:20:06|0.17708
04:20:06|0.17708
04:20:07|0.17708
04:20:09|0.17708
04:20:09|0.17708
04:20:11|0.17708
04:20:12|0.17708
04:20:13|0.17708
04:20:14|0.17708
04:20:14|0.17708
04:20:16|0.17708
04:20:17|0.17708
04:20:18|0.17708
04:20:19|0.17708
04:20:20|0.17708
04:20:21|0.17708
04:20:22|0.17708
04:20:23|0.17708
04:20:24|0.17708
04:20:24|0.17708
04:20:26|0.17708
04:20:27|0.17708
04:20:28|0.17708
04:20:28|0.17708
04:20:29|0.17708
04:20:31|0.17708
04:20:31|0.17708
04:20:33|0.17708
04:20:34|0.17708
04:20:34|0.17708
04:20:36|0.17708
04:20:37|0.17708
04:20:38|0.17708
04:20:39|0.17708
04:20:41|0.17708
04:20:42|0.17708
04:20:43|0.17708
04:20:44|0.17708
04:20:45|0.17708
04:20:46|0.17708
04:20:47|0.17708
04:20:48|0.17708
04:20:49|0.17708
04:20:50|0.17708
04:20:51|0.17708
04:20:52|0.17708
04:20:53|0.17708
04:20:54|0.17708
04:20:55|0.17708
04:20:56|0.17708
04:20:57|0.17708
04:20:58|0.17708
04:20:59|0.17708
04:21:00|0.177
04:21:01|0.177
04:21:02|0.177
04:21:03|0.177
04:21:04|0.177
04:21:04|0.177
04:21:08|0.177
04:21:09|0.177
04:21:10|0.177
04:21:11|0.177
04:21:12|0.177
04:21:13|0.177
04:21:14|0.177
04:21:15|0.177
04:21:16|0.177
04:21:16|0.177
04:21:18|0.177
04:21:19|0.177
04:21:20|0.177
04:21:21|0.177
04:21:22|0.177
04:21:23|0.17678
04:21:24|0.17678
04:21:25|0.17678
04:21:26|0.17678
04:21:27|0.17678
04:21:27|0.17678
04:21:29|0.17678
04:21:29|0.17678
04:21:31|0.17678
04:21:31|0.17678
04:21:33|0.17678
04:21:34|0.17678
04:21:35|0.17678
04:21:36|0.17678
04:21:37|0.17678
04:21:38|0.17678
04:21:39|0.17678
04:21:41|0.17678
04:21:41|0.17678
04:21:42|0.17696
04:21:43|0.17696
04:21:44|0.17696
04:21:45|0.17696
04:21:46|0.17696
04:21:47|0.17696
04:21:48|0.17696
04:21:49|0.17696
04:21:50|0.17696
04:21:51|0.17696
04:21:53|0.17696
04:21:53|0.17696
04:21:55|0.17696
04:21:56|0.17696
04:21:57|0.17696
04:21:57|0.17696
04:21:58|0.17696
04:22:00|0.17696
04:22:01|0.17696
04:22:02|0.17696
04:22:03|0.17696
04:22:04|0.17696
04:22:04|0.17696
04:22:06|0.17696
04:22:07|0.17696
04:22:08|0.17696
04:22:08|0.17696
04:22:10|0.17696
04:22:11|0.17696
04:22:12|0.17696
04:22:13|0.17696
04:22:14|0.17696
04:22:15|0.17696
04:22:16|0.17696
04:22:17|0.17696
04:22:18|0.17696
04:22:19|0.17696
04:22:19|0.17696
04:22:20|0.17696
04:22:22|0.17696
04:22:23|0.17696
04:22:24|0.17696
04:22:25|0.17707
04:22:26|0.17707
04:22:27|0.17707
04:22:28|0.17707
04:22:29|0.17707
04:22:30|0.17707
04:22:31|0.17707
04:22:32|0.17707
04:22:33|0.17707
04:22:34|0.17707
04:22:35|0.17707
04:22:36|0.17707
04:22:37|0.17707
04:22:38|0.17707
04:22:39|0.17707
04:22:41|0.17707
04:22:42|0.17707
04:22:42|0.17707
04:22:44|0.17707
04:22:45|0.17707
04:22:46|0.17707
04:22:47|0.17707
04:22:48|0.17707
04:22:49|0.17707
04:22:50|0.17707
04:22:51|0.17707
04:22:51|0.17707
04:22:53|0.17707
04:22:54|0.17707
04:22:55|0.17707
04:22:56|0.17707
04:22:57|0.17707
04:22:58|0.17707
04:22:59|0.17707
04:23:00|0.17707
04:23:01|0.17707
04:23:02|0.17707
04:23:03|0.17707
04:23:04|0.17707
04:23:05|0.17707
04:23:06|0.17707
04:23:07|0.17707
04:23:08|0.17707
04:23:09|0.17707
04:23:10|0.17707
04:23:10|0.17707
04:23:12|0.17707
04:23:13|0.17707
04:23:14|0.17707
04:23:15|0.17707
04:23:16|0.17707
04:23:17|0.17717
04:23:18|0.17717
04:23:19|0.17717
04:23:20|0.17717
04:23:21|0.17717
04:23:22|0.17717
04:23:23|0.17717
04:23:24|0.17717
04:23:25|0.17717
04:23:26|0.17717
04:23:27|0.17717
04:23:28|0.17717
04:23:29|0.17717
04:23:30|0.17717
04:23:31|0.17717
04:23:32|0.17717
04:23:33|0.17717
04:23:34|0.17717
04:23:35|0.17717
04:23:36|0.17717
04:23:37|0.17717
04:23:38|0.17717
04:23:39|0.17717
04:23:40|0.17717
04:23:42|0.17717
04:23:43|0.17717
04:23:44|0.17717
04:23:45|0.17717
04:23:46|0.17717
04:23:47|0.17717
04:23:48|0.17717
04:23:50|0.17717
04:23:50|0.17717
04:23:51|0.17717
04:23:52|0.17717
04:23:54|0.17717
04:23:55|0.17717
04:23:55|0.17717
04:23:56|0.17717
04:23:58|0.17717
04:23:58|0.17717
04:23:59|0.17717
04:24:00|0.17717
04:24:01|0.17717
04:24:02|0.17717
04:24:03|0.17717
04:24:04|0.17717
04:24:06|0.17717
04:24:07|0.17717
04:24:08|0.17717
04:24:08|0.17717
04:24:09|0.17717
04:24:10|0.17717
04:24:11|0.17717
04:24:13|0.17717
04:24:13|0.17717
04:24:14|0.17717
04:24:16|0.17717
04:24:17|0.17717
04:24:17|0.17717
04:24:18|0.17717
04:24:19|0.17717
04:24:21|0.17717
04:24:21|0.17717
04:24:22|0.17717
04:24:23|0.17717
04:24:25|0.17717
04:24:25|0.17717
04:24:26|0.17717
04:24:27|0.17717
04:24:28|0.17717
04:24:30|0.17717
04:24:30|0.17717
04:24:32|0.17717
04:24:33|0.17717
04:24:33|0.17717
04:24:35|0.17717
04:24:36|0.17717
04:24:37|0.17717
04:24:37|0.17717
04:24:39|0.17717
04:24:39|0.17717
04:24:40|0.17717
04:24:42|0.17717
04:24:43|0.17717
04:24:45|0.17717
04:24:45|0.17717
04:24:46|0.17717
04:24:48|0.17717
04:24:48|0.17717
04:24:49|0.17717
04:24:51|0.17717
04:24:52|0.17717
04:24:53|0.17717
04:24:54|0.17717
04:24:55|0.17717
04:24:56|0.17717
04:24:57|0.17717
04:24:58|0.17717
04:24:59|0.17717
04:25:00|0.17717
04:25:01|0.17717
04:25:02|0.17717
04:25:04|0.17717
04:25:04|0.17717
04:25:05|0.17717
04:25:06|0.17717
04:25:07|0.17717
04:25:08|0.17717
04:25:09|0.17717
04:25:10|0.17717
04:25:11|0.17717
04:25:12|0.17717
04:25:13|0.17717
04:25:14|0.17717
04:25:15|0.17717
04:25:16|0.17717
04:25:17|0.17717
04:25:18|0.17717
04:25:19|0.17717
04:25:20|0.17717
04:25:21|0.17717
04:25:22|0.17717
04:25:23|0.17717
04:25:24|0.17717
04:25:25|0.17717
04:25:26|0.17717
04:25:27|0.17717
04:25:28|0.17717
04:25:29|0.17717
04:25:30|0.17717
04:25:31|0.17717
04:25:32|0.17717
04:25:33|0.17717
04:25:34|0.17717
04:25:35|0.17717
04:25:36|0.17717
04:25:37|0.17717
04:25:38|0.17717
04:25:39|0.17717
04:25:40|0.17717
04:25:41|0.17717
04:25:43|0.17717
04:25:44|0.17717
04:25:45|0.17717
04:25:46|0.17717
04:25:47|0.17717
04:25:48|0.17717
04:25:49|0.17717
04:25:50|0.17717
04:25:51|0.17717
04:25:52|0.17717
04:25:53|0.17717
04:25:54|0.17717
04:25:55|0.17717
04:25:56|0.17717
04:25:57|0.17717
04:25:59|0.17717
04:25:59|0.17717
04:26:00|0.17717
04:26:02|0.17717
04:26:03|0.17717
04:26:03|0.17717
04:26:05|0.17717
04:26:06|0.17659
04:26:06|0.17659
04:26:08|0.1766
04:26:09|0.1766
04:26:09|0.1766
04:26:10|0.1766
04:26:11|0.1766
04:26:13|0.1766
04:26:13|0.1766
04:26:15|0.1766
04:26:16|0.1766
04:26:17|0.1766
04:26:17|0.1766
04:26:18|0.1766
04:26:20|0.1766
04:26:20|0.1766
04:26:21|0.1766
04:26:23|0.1766
04:26:24|0.1766
04:26:25|0.1766
04:26:26|0.1766
04:26:26|0.1766
04:26:28|0.1766
04:26:29|0.1766
04:26:30|0.1766
04:26:31|0.17667
04:26:32|0.17667
04:26:33|0.17667
04:26:33|0.17667
04:26:34|0.17667
04:26:36|0.17667
04:26:37|0.17667
04:26:38|0.17667
04:26:39|0.17667
04:26:40|0.17667
04:26:41|0.17667
04:26:41|0.17667
04:26:43|0.17667
04:26:44|0.17667
04:26:45|0.17667
04:26:46|0.17667
04:26:47|0.17667
04:26:48|0.17667
04:26:50|0.17667
04:26:50|0.17667
04:26:52|0.17667
04:26:53|0.17667
04:26:54|0.17667
04:26:55|0.17667
04:26:55|0.17667
04:26:57|0.17667
04:26:57|0.17667
04:26:58|0.17667
04:27:00|0.17667
04:27:01|0.17667
04:27:01|0.17667
04:27:03|0.17667
04:27:04|0.17667
04:27:05|0.17667
04:27:06|0.17667
04:27:07|0.17667
04:27:08|0.17667
04:27:09|0.17667
04:27:09|0.1766
04:27:11|0.17661
04:27:11|0.17694
04:27:13|0.17694
04:27:14|0.17694
04:27:15|0.17694
04:27:16|0.17694
04:27:17|0.17694
04:27:18|0.17694
04:27:19|0.17694
04:27:20|0.17694
04:27:21|0.17694
04:27:21|0.17694
04:27:22|0.17694
04:27:24|0.17694
04:27:25|0.17694
04:27:26|0.17694
04:27:26|0.17694
04:27:28|0.17694
04:27:28|0.17694
04:27:30|0.17694
04:27:30|0.17694
04:27:32|0.17694
04:27:33|0.17694
04:27:33|0.17694
04:27:35|0.17694
04:27:35|0.17694
04:27:37|0.17694
04:27:37|0.17694
04:27:39|0.17694
04:27:40|0.17694
04:27:40|0.17694
04:27:42|0.17694
04:27:43|0.17694
04:27:44|0.17694
04:27:46|0.17694
04:27:47|0.17694
04:27:48|0.17694
04:27:49|0.17694
04:27:51|0.17694
04:27:52|0.17694
04:27:53|0.17694
04:27:54|0.17694
04:27:55|0.17694
04:27:56|0.17694
04:27:57|0.17694
04:27:58|0.17694
04:27:59|0.17694
04:28:00|0.17694
04:28:01|0.17694
04:28:02|0.17694
04:28:03|0.17694
04:28:04|0.17694
04:28:05|0.17694
04:28:06|0.17694
04:28:07|0.17694
04:28:09|0.17694
04:28:09|0.17694
04:28:10|0.17694
04:28:11|0.17694
04:28:12|0.17732
04:28:14|0.17732
04:28:14|0.17732
04:28:16|0.17732
04:28:16|0.17732
04:28:17|0.17732
04:28:19|0.17732
04:28:19|0.17732
04:28:20|0.17732
04:28:22|0.17732
04:28:22|0.17732
04:28:24|0.17732
04:28:25|0.17732
04:28:25|0.17732
04:28:26|0.17732
04:28:28|0.17732
04:28:28|0.17732
04:28:29|0.17732
04:28:30|0.17732
04:28:31|0.17732
04:28:32|0.17732
04:28:33|0.17732
04:28:34|0.17732
04:28:35|0.17732
04:28:36|0.17732
04:28:37|0.17732
04:28:38|0.17732
04:28:39|0.17732
04:28:41|0.17732
04:28:42|0.17732
04:28:42|0.17732
04:28:44|0.17732
04:28:44|0.17732
04:28:46|0.17732
04:28:47|0.17732
04:28:47|0.17732
04:28:49|0.17732
04:28:50|0.17732
04:28:51|0.17732
04:28:52|0.1774
04:28:53|0.1774
04:28:54|0.1774
04:28:55|0.1774
04:28:57|0.1774
04:28:57|0.1774
04:28:58|0.1774
04:28:59|0.1774
04:29:01|0.1774
04:29:02|0.1774
04:29:02|0.1774
04:29:03|0.1774
04:29:05|0.1774
04:29:06|0.1774
04:29:06|0.1774
04:29:08|0.1774
04:29:09|0.1774
04:29:10|0.1774
04:29:11|0.1774
04:29:12|0.1774
04:29:12|0.1774
04:29:14|0.1774
04:29:15|0.1774
04:29:16|0.1774
04:29:17|0.1774
04:29:17|0.1774
04:29:19|0.1774
04:29:20|0.17731
04:29:21|0.17731
04:29:22|0.17731
04:29:23|0.17731
04:29:24|0.17731
04:29:25|0.17731
04:29:26|0.17731
04:29:27|0.17731
04:29:28|0.17731
04:29:29|0.17731
04:29:30|0.17731
04:29:31|0.17731
04:29:32|0.17731
04:29:33|0.17731
04:29:34|0.17731
04:29:35|0.17731
04:29:36|0.17726
04:29:37|0.17726
04:29:38|0.17726
04:29:39|0.17726
04:29:40|0.17726
04:29:41|0.17726
04:29:42|0.17726
04:29:43|0.17726
04:29:44|0.17726
04:29:45|0.17726
04:29:46|0.17726
04:29:48|0.17726
04:29:49|0.17726
04:29:49|0.17726
04:29:50|0.17726
04:29:52|0.17726
04:29:52|0.17726
04:29:54|0.17726
04:29:55|0.17726
04:29:55|0.17726
04:29:57|0.17726
04:29:58|0.17726
04:29:59|0.17726
04:30:00|0.17726
04:30:01|0.17726
04:30:02|0.17726
04:30:03|0.17726
04:30:04|0.17726
04:30:04|0.17726
04:30:06|0.17726
04:30:07|0.17726
04:30:08|0.17726
04:30:09|0.17726
04:30:10|0.17726
04:30:11|0.17726
04:30:12|0.17726
04:30:13|0.17726
04:30:14|0.17726
04:30:15|0.17726
04:30:16|0.17726
04:30:17|0.17726
04:30:18|0.17726
04:30:19|0.17726
04:30:20|0.17726
04:30:21|0.17726
04:30:22|0.17726
04:30:23|0.17726
04:30:24|0.17726
04:30:25|0.17726
04:30:26|0.17726
04:30:27|0.17726
04:30:28|0.17726
04:30:29|0.17726
04:30:30|0.17726
04:30:31|0.17726
04:30:32|0.17726
04:30:33|0.17726
04:30:34|0.17726
04:30:35|0.17726
04:30:36|0.17726
04:30:37|0.17726
04:30:38|0.17726
04:30:39|0.17726
04:30:40|0.17726
04:30:41|0.17726
04:30:42|0.17726
04:30:43|0.17726
04:30:44|0.17726
04:30:45|0.17755
04:30:46|0.17754
04:30:47|0.17754
04:30:48|0.17767
04:30:50|0.17767
04:30:50|0.17767
04:30:51|0.17767
04:30:52|0.17767
04:30:53|0.17767
04:30:55|0.17767
04:30:56|0.17767
04:30:57|0.17767
04:30:57|0.17767
04:30:59|0.17767
04:31:00|0.17767
04:31:00|0.17767
04:31:01|0.17767
04:31:02|0.17767
04:31:03|0.17767
04:31:04|0.17767
04:31:05|0.17767
04:31:06|0.17767
04:31:08|0.17767
04:31:09|0.17767
04:31:09|0.17767
04:31:11|0.17711
04:31:12|0.17711
04:31:13|0.17711
04:31:14|0.17711
04:31:15|0.17711
04:31:16|0.17711
04:31:17|0.17711
04:31:18|0.17711
04:31:19|0.17711
04:31:20|0.17711
04:31:21|0.17711
04:31:22|0.17711
04:31:23|0.17711
04:31:24|0.17711
04:31:25|0.17711
04:31:26|0.17711
04:31:27|0.17711
04:31:28|0.17711
04:31:30|0.17708
04:31:30|0.17708
04:31:31|0.17708
04:31:32|0.17708
04:31:33|0.17708
04:31:34|0.17708
04:31:35|0.17708
04:31:36|0.17708
04:31:37|0.17708
04:31:38|0.17694
04:31:39|0.17694
04:31:40|0.17694
04:31:41|0.17694
04:31:43|0.17694
04:31:43|0.17694
04:31:44|0.17694
04:31:45|0.17694
04:31:46|0.17694
04:31:47|0.17694
04:31:49|0.17694
04:31:50|0.17694
04:31:51|0.17694
04:31:52|0.17694
04:31:53|0.17694
04:31:54|0.17694
04:31:55|0.17694
04:31:56|0.17694
04:31:57|0.17694
04:31:58|0.17694
04:31:59|0.17694
04:32:00|0.17694
04:32:01|0.17694
04:32:02|0.17694
04:32:03|0.17694
04:32:04|0.17694
04:32:05|0.17694
04:32:06|0.17694
04:32:07|0.17694
04:32:08|0.17694
04:32:09|0.17694
04:32:10|0.17694
04:32:11|0.1766
04:32:12|0.1766
04:32:13|0.1766
04:32:14|0.1766
04:32:16|0.1766
04:32:16|0.1766
04:32:17|0.1766
04:32:18|0.1766
04:32:19|0.1766
04:32:21|0.17701
04:32:21|0.17701
04:32:22|0.17701
04:32:24|0.17701
04:32:25|0.17701
04:32:25|0.17701
04:32:26|0.17701
04:32:28|0.17701
04:32:28|0.17701
04:32:29|0.17701
04:32:31|0.17701
04:32:32|0.17701
04:32:32|0.17701
04:32:33|0.17701
04:32:35|0.17701
04:32:35|0.17701
04:32:37|0.17701
04:32:38|0.17701
04:32:39|0.17701
04:32:40|0.17701
04:32:41|0.17701
04:32:42|0.17701
04:32:43|0.17701
04:32:44|0.17701
04:32:45|0.17701
04:32:46|0.17701
04:32:47|0.17701
04:32:48|0.17701
04:32:49|0.17701
04:32:50|0.17701
04:32:52|0.17701
04:32:53|0.17701
04:32:53|0.17701
04:32:55|0.17701
04:32:55|0.17701
04:32:57|0.17701
04:32:58|0.17701
04:32:59|0.17701
04:33:00|0.17701
04:33:01|0.17701
04:33:01|0.17701
04:33:03|0.17701
04:33:04|0.17701
04:33:05|0.17701
04:33:06|0.17701
04:33:07|0.17701
04:33:08|0.17701
04:33:09|0.17701
04:33:10|0.17701
04:33:11|0.17701
04:33:12|0.17701
04:33:13|0.17669
04:33:14|0.17669
04:33:15|0.17669
04:33:16|0.17669
04:33:17|0.17669
04:33:18|0.17669
04:33:19|0.17669
04:33:20|0.17669
04:33:21|0.17669
04:33:22|0.17669
04:33:23|0.17669
04:33:24|0.17669
04:33:25|0.17669
04:33:26|0.17669
04:33:27|0.17669
04:33:28|0.17669
04:33:29|0.17669
04:33:30|0.17669
04:33:31|0.17669
04:33:32|0.17669
04:33:33|0.17669
04:33:34|0.17669
04:33:35|0.17669
04:33:36|0.17669
04:33:37|0.17669
04:33:38|0.17669
04:33:39|0.17669
04:33:40|0.17669
04:33:41|0.17669
04:33:42|0.17669
04:33:43|0.17669
04:33:44|0.17669
04:33:45|0.17669
04:33:46|0.17669
04:33:47|0.17669
04:33:48|0.17669
04:33:49|0.17669
04:33:50|0.17669
04:33:52|0.17669
04:33:53|0.17669
04:33:53|0.17669
04:33:54|0.17699
04:33:56|0.17699
04:33:57|0.17699
04:33:58|0.17699
04:33:58|0.17699
04:34:00|0.17699
04:34:01|0.17699
04:34:02|0.17699
04:34:03|0.17699
04:34:03|0.17699
04:34:04|0.17699
04:34:05|0.17699
04:34:07|0.17699
04:34:07|0.17699
04:34:08|0.17699
04:34:10|0.17699
04:34:11|0.17699
04:34:12|0.17699
04:34:13|0.17699
04:34:14|0.17699
04:34:15|0.17699
04:34:16|0.17699
04:34:17|0.17699
04:34:18|0.17699
04:34:19|0.17699
04:34:20|0.17699
04:34:21|0.17699
04:34:22|0.17699
04:34:23|0.17699
04:34:24|0.17699
04:34:25|0.17699
04:34:26|0.17699
04:34:27|0.17699
04:34:28|0.17699
04:34:29|0.17699
04:34:30|0.17699
04:34:31|0.17699
04:34:32|0.17699
04:34:33|0.17699
04:34:34|0.17699
04:34:35|0.17699
04:34:36|0.17699
04:34:38|0.17699
04:34:38|0.17699
04:34:39|0.17699
04:34:40|0.17699
04:34:41|0.17699
04:34:43|0.17699
04:34:43|0.17699
04:34:44|0.17699
04:34:45|0.17699
04:34:46|0.17699
04:34:48|0.17698
04:34:48|0.17698
04:34:49|0.17698
04:34:50|0.17698
04:34:52|0.17698
04:34:53|0.17698
04:34:54|0.17698
04:34:55|0.17698
04:34:56|0.17698
04:34:57|0.17698
04:34:58|0.17698
04:34:59|0.17698
04:35:00|0.17698
04:35:01|0.17698
04:35:01|0.17691
04:35:03|0.17691
04:35:04|0.17691
04:35:05|0.17691
04:35:06|0.17691
04:35:07|0.17661
04:35:08|0.17661
04:35:09|0.17691
04:35:10|0.17691
04:35:11|0.17691
04:35:12|0.17691
04:35:13|0.17691
04:35:14|0.17691
04:35:15|0.17691
04:35:16|0.17691
04:35:17|0.17691
04:35:18|0.17691
04:35:19|0.17691
04:35:20|0.17691
04:35:21|0.17691
04:35:22|0.17691
04:35:23|0.17691
04:35:24|0.17691
04:35:25|0.17691
04:35:26|0.17691
04:35:27|0.17691
04:35:28|0.17691
04:35:29|0.17691
04:35:30|0.17691
04:35:31|0.17691
04:35:32|0.17691
04:35:33|0.17691
04:35:34|0.17691
04:35:35|0.17691
04:35:36|0.17691
04:35:37|0.17691
04:35:38|0.17691
04:35:39|0.17691
04:35:40|0.17691
04:35:41|0.17691
04:35:42|0.17691
04:35:43|0.17691
04:35:44|0.17691
04:35:45|0.17691
04:35:46|0.17691
04:35:47|0.17691
04:35:48|0.17691
04:35:49|0.17691
04:35:50|0.17691
04:35:51|0.17691
04:35:52|0.17691
04:35:54|0.17691
04:35:54|0.17691
04:35:55|0.17691
04:35:56|0.17691
04:35:57|0.17691
04:35:58|0.17691
04:36:00|0.17691
04:36:01|0.17691
04:36:02|0.1762
04:36:03|0.1762
04:36:03|0.1762
04:36:05|0.1762
04:36:06|0.17689
04:36:07|0.17689
04:36:07|0.17689
04:36:09|0.17689
04:36:10|0.17689
04:36:11|0.17689
04:36:12|0.17689
04:36:12|0.17689
04:36:14|0.17689
04:36:15|0.17689
04:36:15|0.17689
04:36:16|0.17689
04:36:18|0.17689
04:36:18|0.17689
04:36:20|0.17689
04:36:20|0.17689
04:36:22|0.17689
04:36:22|0.17689
04:36:23|0.17689
04:36:24|0.17689
04:36:25|0.17689
04:36:27|0.17689
04:36:27|0.17689
04:36:28|0.17689
04:36:29|0.17689
04:36:31|0.17689
04:36:32|0.17689
04:36:32|0.17689
04:36:34|0.17689
04:36:34|0.17689
04:36:36|0.17689
04:36:37|0.17689
04:36:37|0.17689
04:36:38|0.17689
04:36:40|0.17689
04:36:41|0.17689
04:36:42|0.17689
04:36:42|0.17689
04:36:43|0.17689
04:36:45|0.17689
04:36:46|0.17689
04:36:46|0.17689
04:36:47|0.177
04:36:48|0.177
04:36:49|0.177
04:36:50|0.177
04:36:52|0.177
04:36:52|0.177
04:36:53|0.177
04:36:55|0.177
04:36:57|0.177
04:36:57|0.177
04:36:58|0.177
04:36:59|0.177
04:37:00|0.177
04:37:01|0.177
04:37:02|0.177
04:37:03|0.177
04:37:04|0.177
04:37:05|0.177
04:37:06|0.177
04:37:07|0.177
04:37:08|0.177
04:37:09|0.177
04:37:10|0.177
04:37:11|0.177
04:37:13|0.17712
04:37:13|0.17712
04:37:15|0.17712
04:37:16|0.17712
04:37:16|0.17712
04:37:18|0.17712
04:37:18|0.17712
04:37:20|0.17712
04:37:21|0.17712
04:37:22|0.17712
04:37:23|0.17712
04:37:24|0.17712
04:37:25|0.17712
04:37:26|0.17712
04:37:27|0.17712
04:37:28|0.17712
04:37:29|0.17712
04:37:30|0.17712
04:37:31|0.17712
04:37:32|0.17712
04:37:33|0.17712
04:37:34|0.17712
04:37:35|0.17712
04:37:36|0.17712
04:37:37|0.17712
04:37:38|0.17712
04:37:39|0.17712
04:37:40|0.17712
04:37:41|0.17712
04:37:42|0.17712
04:37:43|0.17712
04:37:44|0.17712
04:37:45|0.17712
04:37:46|0.17712
04:37:47|0.17712
04:37:48|0.17712
04:37:49|0.17712
04:37:50|0.17712
04:37:51|0.17712
04:37:52|0.17712
04:37:53|0.17712
04:37:54|0.17712
04:37:56|0.17712
04:37:57|0.17712
04:37:58|0.17712
04:37:59|0.17712
04:38:00|0.17712
04:38:01|0.17712
04:38:02|0.17712
04:38:03|0.17712
04:38:04|0.17712
04:38:05|0.17712
04:38:06|0.17712
04:38:07|0.17712
04:38:08|0.17712
04:38:09|0.17712
04:38:10|0.17712
04:38:11|0.17712
04:38:12|0.17712
04:38:13|0.17712
04:38:14|0.17712
04:38:15|0.17712
04:38:16|0.17712
04:38:17|0.17712
04:38:18|0.17712
04:38:19|0.17712
04:38:20|0.17712
04:38:21|0.17686
04:38:22|0.17686
04:38:23|0.17686
04:38:24|0.17686
04:38:25|0.17686
04:38:26|0.17686
04:38:27|0.17686
04:38:28|0.17686
04:38:29|0.17686
04:38:30|0.17686
04:38:31|0.17686
04:38:32|0.17686
04:38:33|0.17686
04:38:34|0.17686
04:38:35|0.17688
04:38:36|0.17688
04:38:37|0.17688
04:38:39|0.17688
04:38:39|0.17688
04:38:40|0.17688
04:38:41|0.17688
04:38:42|0.17688
04:38:44|0.17688
04:38:44|0.17688
04:38:45|0.17688
04:38:46|0.17688
04:38:47|0.17688
04:38:48|0.17688
04:38:49|0.17688
04:38:50|0.17688
04:38:51|0.17688
04:38:52|0.17688
04:38:53|0.17688
04:38:54|0.17688
04:38:56|0.17688
04:38:57|0.17677
04:38:58|0.17677
04:39:00|0.17677
04:39:00|0.17677
04:39:01|0.17677
04:39:02|0.17677
04:39:04|0.17677
04:39:04|0.17677
04:39:05|0.17677
04:39:06|0.17677
04:39:08|0.17677
04:39:09|0.17677
04:39:09|0.17677
04:39:11|0.17677
04:39:11|0.17648
04:39:12|0.17648
04:39:14|0.17648
04:39:15|0.17648
04:39:16|0.17648
04:39:17|0.17648
04:39:17|0.17648
04:39:19|0.17648
04:39:19|0.17648
04:39:21|0.17648
04:39:22|0.17648
04:39:23|0.17648
04:39:24|0.17648
04:39:25|0.17648
04:39:26|0.17648
04:39:27|0.17648
04:39:28|0.17648
04:39:29|0.17648
04:39:30|0.17648
04:39:31|0.17648
04:39:32|0.17648
04:39:33|0.17648
04:39:34|0.17648
04:39:35|0.17648
04:39:36|0.17648
04:39:37|0.17648
04:39:38|0.17648
04:39:39|0.17648
04:39:40|0.17648
04:39:41|0.17648
04:39:42|0.17648
04:39:43|0.17648
04:39:44|0.17648
04:39:45|0.17648
04:39:46|0.17648
04:39:47|0.17648
04:39:48|0.17648
04:39:49|0.17648
04:39:50|0.17648
04:39:51|0.17648
04:39:53|0.17648
04:39:54|0.17648
04:39:54|0.17648
04:39:55|0.17648
04:39:57|0.17648
04:39:58|0.17648
04:39:59|0.17648
04:40:00|0.17648
04:40:01|0.17648
04:40:03|0.17648
04:40:03|0.17648
04:40:04|0.17648
04:40:05|0.17648
04:40:06|0.17648
04:40:08|0.17648
04:40:09|0.17648
04:40:09|0.17648
04:40:10|0.17648
04:40:12|0.17648
04:40:12|0.17648
04:40:14|0.17648
04:40:15|0.17648
04:40:15|0.17648
04:40:16|0.17648
04:40:17|0.17648
04:40:18|0.17648
04:40:20|0.17648
04:40:21|0.17648
04:40:22|0.17648
04:40:23|0.17648
04:40:24|0.17648
04:40:24|0.17648
04:40:26|0.17648
04:40:27|0.17648
04:40:28|0.17648
04:40:29|0.17648
04:40:30|0.17648
04:40:31|0.17648
04:40:32|0.17648
04:40:33|0.17648
04:40:34|0.17671
04:40:35|0.17671
04:40:36|0.17671
04:40:37|0.17671
04:40:38|0.17671
04:40:39|0.17671
04:40:40|0.17671
04:40:41|0.17671
04:40:42|0.17671
04:40:42|0.17671
04:40:44|0.17671
04:40:45|0.17671
04:40:46|0.17671
04:40:47|0.17671
04:40:48|0.17671
04:40:49|0.17671
04:40:50|0.17671
04:40:51|0.17671
04:40:51|0.17671
04:40:53|0.17671
04:40:54|0.17671
04:40:55|0.17671
04:40:56|0.17671
04:40:57|0.17671
04:40:58|0.17671
04:40:59|0.17671
04:41:01|0.17671
04:41:02|0.17671
04:41:03|0.17671
04:41:04|0.17671
04:41:05|0.17671
04:41:06|0.17671
04:41:07|0.17671
04:41:08|0.17671
04:41:09|0.17671
04:41:10|0.17671
04:41:11|0.17671
04:41:12|0.17671
04:41:13|0.17671
04:41:14|0.17671
04:41:15|0.17671
04:41:17|0.17671
04:41:17|0.17671
04:41:18|0.17633
04:41:20|0.17633
04:41:21|0.17633
04:41:22|0.17633
04:41:22|0.17633
04:41:24|0.17633
04:41:25|0.17633
04:41:26|0.17633
04:41:26|0.17633
04:41:28|0.17633
04:41:29|0.17633
04:41:29|0.17633
04:41:30|0.17633
04:41:32|0.17633
04:41:33|0.17633
04:41:34|0.17633
04:41:35|0.17633
04:41:36|0.17633
04:41:37|0.17633
04:41:38|0.17633
04:41:39|0.17633
04:41:39|0.17633
04:41:41|0.17633
04:41:42|0.17633
04:41:43|0.17633
04:41:44|0.17633
04:41:44|0.17633
04:41:46|0.17633
04:41:46|0.17633
04:41:48|0.17633
04:41:49|0.17633
04:41:50|0.17633
04:41:51|0.17633
04:41:52|0.17633
04:41:53|0.17633
04:41:53|0.17633
04:41:54|0.17633
04:41:56|0.17633
04:41:57|0.17633
04:41:58|0.17633
04:41:59|0.17633
04:42:00|0.17633
04:42:01|0.17633
04:42:02|0.17632
04:42:03|0.17633
04:42:04|0.17633
04:42:05|0.17633
04:42:08|0.17633
04:42:08|0.17633
04:42:09|0.17633
04:42:10|0.17633
04:42:11|0.17633
04:42:12|0.17633
04:42:13|0.17633
04:42:14|0.17633
04:42:15|0.17633
04:42:17|0.17633
04:42:17|0.17633
04:42:18|0.17633
04:42:19|0.17633
04:42:20|0.17633
04:42:21|0.17633
04:42:22|0.17633
04:42:23|0.17633
04:42:24|0.17633
04:42:25|0.17633
04:42:26|0.17633
04:42:28|0.17633
04:42:28|0.17633
04:42:29|0.17633
04:42:30|0.17633
04:42:31|0.17633
04:42:32|0.17633
04:42:33|0.17633
04:42:34|0.17633
04:42:35|0.17633
04:42:36|0.17633
04:42:37|0.17633
04:42:38|0.17633
04:42:39|0.17633
04:42:40|0.17633
04:42:41|0.17633
04:42:42|0.17633
04:42:43|0.17633
04:42:44|0.17633
04:42:45|0.17633
04:42:46|0.17633
04:42:47|0.17633
04:42:48|0.17633
04:42:49|0.17633
04:42:50|0.17633
04:42:51|0.17633
04:42:52|0.17633
04:42:53|0.17633
04:42:54|0.17633
04:42:55|0.17633
04:42:56|0.17633
04:42:57|0.17633
04:42:58|0.17633
04:43:00|0.17633
04:43:01|0.17633
04:43:02|0.17633
04:43:03|0.17633
04:43:04|0.17633
04:43:05|0.17633
04:43:06|0.17633
04:43:07|0.17653
04:43:08|0.17653
04:43:09|0.17653
04:43:10|0.17653
04:43:12|0.17653
04:43:12|0.17653
04:43:13|0.17653
04:43:15|0.17653
04:43:15|0.17653
04:43:17|0.17653
04:43:17|0.17653
04:43:19|0.17653
04:43:19|0.17653
04:43:20|0.17653
04:43:21|0.17653
04:43:22|0.17653
04:43:24|0.17653
04:43:24|0.17653
04:43:26|0.17653
04:43:26|0.17653
04:43:28|0.17653
04:43:28|0.17653
04:43:29|0.17653
04:43:30|0.17653
04:43:32|0.17653
04:43:32|0.17653
04:43:33|0.17653
04:43:35|0.17653
04:43:36|0.17653
04:43:36|0.17653
04:43:38|0.17653
04:43:38|0.17653
04:43:39|0.17653
04:43:40|0.17653
04:43:42|0.17653
04:43:42|0.17653
04:43:44|0.17653
04:43:45|0.17653
04:43:45|0.17653
04:43:46|0.17643
04:43:47|0.17643
04:43:49|0.17643
04:43:49|0.17643
04:43:50|0.17643
04:43:51|0.17643
04:43:52|0.17643
04:43:53|0.17643
04:43:54|0.17643
04:43:56|0.17643
04:43:56|0.17643
04:43:57|0.1763
04:43:58|0.1763
04:43:59|0.1763
04:44:01|0.1763
04:44:02|0.1763
04:44:04|0.1763
04:44:04|0.1763
04:44:05|0.1763
04:44:06|0.1763
04:44:07|0.1763
04:44:08|0.1763
04:44:09|0.1763
04:44:10|0.1763
04:44:12|0.1763
04:44:12|0.1763
04:44:13|0.1763
04:44:14|0.1763
04:44:15|0.1763
04:44:17|0.1763
04:44:17|0.1763
04:44:18|0.1763
04:44:19|0.1763
04:44:21|0.1763
04:44:22|0.1763
04:44:23|0.1763
04:44:24|0.1763
04:44:24|0.1763
04:44:26|0.1763
04:44:26|0.1763
04:44:27|0.17643
04:44:28|0.17643
04:44:29|0.17643
04:44:30|0.17643
04:44:32|0.17643
04:44:33|0.17643
04:44:33|0.17643
04:44:35|0.17636
04:44:36|0.17636
04:44:36|0.17636
04:44:37|0.17636
04:44:38|0.17636
04:44:39|0.17636
04:44:40|0.17636
04:44:41|0.17636
04:44:43|0.17636
04:44:44|0.17636
04:44:44|0.17636
04:44:45|0.17619
04:44:46|0.17619
04:44:48|0.17619
04:44:49|0.17619
04:44:49|0.17619
04:44:50|0.17619
04:44:51|0.17619
04:44:52|0.17619
04:44:54|0.17619
04:44:54|0.17619
04:44:56|0.17619
04:44:56|0.17619
04:44:58|0.17619
04:44:59|0.17619
04:45:00|0.17619
04:45:01|0.17619
04:45:02|0.17619
04:45:04|0.17619
04:45:04|0.17619
04:45:05|0.17619
04:45:07|0.17619
04:45:08|0.17619
04:45:09|0.17619
04:45:10|0.17619
04:45:10|0.17619
04:45:12|0.17619
04:45:12|0.17619
04:45:13|0.17619
04:45:15|0.17619
04:45:16|0.17619
04:45:17|0.17619
04:45:18|0.17619
04:45:19|0.17619
04:45:20|0.17619
04:45:21|0.17619
04:45:22|0.17619
04:45:23|0.17619
04:45:24|0.17619
04:45:25|0.17619
04:45:26|0.17619
04:45:28|0.17619
04:45:28|0.17619
04:45:29|0.17619
04:45:30|0.17619
04:45:31|0.17619
04:45:33|0.17619
04:45:33|0.17619
04:45:34|0.17619
04:45:36|0.17619
04:45:36|0.17619
04:45:38|0.17619
04:45:39|0.17619
04:45:39|0.17619
04:45:40|0.17619
04:45:41|0.17619
04:45:42|0.17619
04:45:43|0.17619
04:45:44|0.17619
04:45:45|0.17619
04:45:46|0.17619
04:45:47|0.17619
04:45:48|0.17619
04:45:49|0.17619
04:45:51|0.17619
04:45:52|0.17619
04:45:53|0.17619
04:45:54|0.17619
04:45:55|0.17619
04:45:56|0.17619
04:45:56|0.17619
04:45:58|0.17619
04:45:58|0.17619
04:45:59|0.17619
04:46:01|0.17619
04:46:02|0.17619
04:46:03|0.17619
04:46:05|0.17619
04:46:05|0.17619
04:46:06|0.17619
04:46:07|0.17619
04:46:09|0.17619
04:46:09|0.17619
04:46:10|0.17619
04:46:12|0.17599
04:46:13|0.17599
04:46:13|0.17599
04:46:15|0.17599
04:46:15|0.17599
04:46:16|0.17599
04:46:18|0.17599
04:46:19|0.17599
04:46:20|0.17599
04:46:20|0.17599
04:46:21|0.17599
04:46:22|0.17599
04:46:24|0.17599
04:46:24|0.17599
04:46:26|0.17599
04:46:27|0.17599
04:46:28|0.17599
04:46:28|0.17599
04:46:29|0.17599
04:46:31|0.17599
04:46:31|0.17599
04:46:33|0.17599
04:46:34|0.17599
04:46:35|0.17599
04:46:36|0.17599
04:46:37|0.17599
04:46:38|0.17599
04:46:39|0.17599
04:46:40|0.17599
04:46:41|0.17599
04:46:42|0.17599
04:46:43|0.17599
04:46:44|0.17599
04:46:45|0.17599
04:46:45|0.17599
04:46:47|0.17599
04:46:48|0.17599
04:46:49|0.17599
04:46:50|0.17599
04:46:51|0.17589
04:46:52|0.17589
04:46:53|0.17589
04:46:53|0.17589
04:46:55|0.17589
04:46:56|0.17589
04:46:56|0.17589
04:46:58|0.17589
04:46:59|0.17589
04:46:59|0.17589
04:47:01|0.17589
04:47:01|0.17589
04:47:03|0.17589
04:47:04|0.17589
04:47:05|0.17589
04:47:07|0.17589
04:47:08|0.17589
04:47:09|0.17589
04:47:10|0.17589
04:47:11|0.17589
04:47:12|0.17589
04:47:13|0.17589
04:47:14|0.17589
04:47:15|0.17589
04:47:16|0.17789
04:47:17|0.1762
04:47:18|0.17732
04:47:19|0.17732
04:47:20|0.17732
04:47:21|0.17732
04:47:22|0.17732
04:47:23|0.17732
04:47:24|0.17788
04:47:25|0.17788
04:47:26|0.17788
04:47:27|0.17788
04:47:28|0.17788
04:47:29|0.17812
04:47:30|0.17836
04:47:31|0.17836
04:47:32|0.17836
04:47:33|0.17836
04:47:34|0.17836
04:47:35|0.17836
04:47:36|0.17836
04:47:37|0.17836
04:47:38|0.17836
04:47:39|0.179
04:47:40|0.1786
04:47:41|0.1786
04:47:42|0.1786
04:47:43|0.1786
04:47:44|0.1786
04:47:45|0.17868
04:47:46|0.17868
04:47:47|0.17868
04:47:48|0.17868
04:47:49|0.17868
04:47:50|0.17868
04:47:51|0.17868
04:47:52|0.17851
04:47:53|0.17851
04:47:54|0.17851
04:47:55|0.17851
04:47:56|0.17851
04:47:57|0.17825
04:47:58|0.17823
04:47:59|0.17823
04:48:00|0.17823
04:48:01|0.17823
04:48:02|0.17823
04:48:03|0.17894
04:48:04|0.17894
04:48:05|0.17894
04:48:07|0.17899
04:48:08|0.17899
04:48:08|0.17899
04:48:10|0.17899
04:48:11|0.17836
04:48:11|0.17836
04:48:12|0.17836
04:48:13|0.17836
04:48:14|0.17836
04:48:15|0.17836
04:48:16|0.17836
04:48:18|0.17836
04:48:19|0.17823
04:48:19|0.17823
04:48:21|0.17823
04:48:22|0.17823
04:48:22|0.17823
04:48:24|0.17823
04:48:25|0.17823
04:48:25|0.17823
04:48:27|0.17823
04:48:28|0.17823
04:48:28|0.17823
04:48:30|0.17823
04:48:31|0.17823
04:48:31|0.17792
04:48:32|0.17792
04:48:33|0.17792
04:48:34|0.17823
04:48:35|0.17823
04:48:37|0.17823
04:48:37|0.17823
04:48:38|0.17823
04:48:40|0.17823
04:48:41|0.17823
04:48:42|0.17823
04:48:43|0.1777
04:48:44|0.1777
04:48:45|0.1777
04:48:47|0.1777
04:48:48|0.1777
04:48:48|0.1777
04:48:49|0.1777
04:48:50|0.1777
04:48:51|0.1777
04:48:53|0.1777
04:48:53|0.1777
04:48:54|0.1777
04:48:55|0.1777
04:48:56|0.1777
04:48:57|0.1777
04:48:58|0.1777
04:48:59|0.1777
04:49:00|0.1777
04:49:01|0.17776
04:49:02|0.17821
04:49:04|0.17821
04:49:05|0.17821
04:49:06|0.17821
04:49:07|0.17821
04:49:09|0.17821
04:49:10|0.17821
04:49:11|0.17821
04:49:12|0.17821
04:49:13|0.17821
04:49:14|0.17821
04:49:15|0.17821
04:49:16|0.1782
04:49:16|0.1782
04:49:18|0.17836
04:49:19|0.17836
04:49:20|0.17836
04:49:20|0.17836
04:49:22|0.17836
04:49:22|0.17836
04:49:24|0.17836
04:49:25|0.17836
04:49:26|0.17836
04:49:27|0.17836
04:49:27|0.17836
04:49:29|0.17836
04:49:30|0.17836
04:49:31|0.17836
04:49:32|0.17836
04:49:33|0.17836
04:49:33|0.17836
04:49:35|0.17836
04:49:36|0.17836
04:49:37|0.17836
04:49:38|0.17836
04:49:39|0.17836
04:49:40|0.17836
04:49:41|0.17836
04:49:42|0.17836
04:49:43|0.17836
04:49:44|0.17836
04:49:45|0.17836
04:49:46|0.17836
04:49:47|0.17836
04:49:48|0.17836
04:49:49|0.17836
04:49:50|0.17858
04:49:51|0.17858
04:49:52|0.17858
04:49:53|0.17858
04:49:54|0.17858
04:49:55|0.17824
04:49:56|0.17832
04:49:57|0.17832
04:49:58|0.17799
04:49:59|0.17799
04:50:00|0.17799
04:50:01|0.17799
04:50:02|0.17799
04:50:03|0.17799
04:50:04|0.17799
04:50:05|0.17799
04:50:06|0.17799
04:50:08|0.17855
04:50:08|0.17855
04:50:09|0.17855
04:50:11|0.17855
04:50:12|0.17855
04:50:13|0.17855
04:50:14|0.17855
04:50:15|0.17855
04:50:16|0.17855
04:50:17|0.17855
04:50:18|0.17855
04:50:19|0.17855
04:50:20|0.1783
04:50:20|0.1783
04:50:22|0.1783
04:50:23|0.1783
04:50:24|0.1783
04:50:24|0.1783
04:50:26|0.1783
04:50:26|0.1783
04:50:28|0.1783
04:50:29|0.1783
04:50:30|0.1783
04:50:31|0.1783
04:50:32|0.1783
04:50:32|0.1783
04:50:34|0.1783
04:50:35|0.1783
04:50:36|0.1783
04:50:36|0.1783
04:50:38|0.1783
04:50:39|0.17822
04:50:40|0.17822
04:50:41|0.17822
04:50:42|0.17822
04:50:43|0.17822
04:50:43|0.17822
04:50:45|0.17822
04:50:46|0.17822
04:50:47|0.17822
04:50:47|0.17822
04:50:49|0.17822
04:50:50|0.17822
04:50:51|0.17822
04:50:52|0.17855
04:50:53|0.17849
04:50:54|0.17849
04:50:55|0.17849
04:50:56|0.17849
04:50:57|0.17849
04:50:58|0.17849
04:50:59|0.17849
04:51:00|0.17849
04:51:01|0.17838
04:51:02|0.17838
04:51:03|0.17838
04:51:04|0.17838
04:51:05|0.17838
04:51:06|0.17838
04:51:07|0.17793
04:51:09|0.17848
04:51:10|0.17848
04:51:11|0.17848
04:51:12|0.17848
04:51:14|0.17848
04:51:14|0.17848
04:51:15|0.17848
04:51:17|0.17848
04:51:17|0.17848
04:51:18|0.17837
04:51:19|0.17838
04:51:20|0.17849
04:51:22|0.17855
04:51:22|0.17855
04:51:24|0.17855
04:51:24|0.17855
04:51:26|0.17855
04:51:27|0.17855
04:51:28|0.17838
04:51:28|0.17838
04:51:30|0.17838
04:51:30|0.17838
04:51:32|0.17838
04:51:33|0.17838
04:51:34|0.17838
04:51:35|0.17838
04:51:36|0.17838
04:51:37|0.17838
04:51:38|0.17838
04:51:39|0.17838
04:51:40|0.17838
04:51:41|0.17838
04:51:42|0.17838
04:51:43|0.17838
04:51:44|0.17838
04:51:45|0.17838
04:51:46|0.17838
04:51:47|0.17838
04:51:48|0.17838
04:51:49|0.17838
04:51:50|0.17838
04:51:51|0.17838
04:51:52|0.17838
04:51:53|0.17838
04:51:54|0.17838
04:51:55|0.17838
04:51:56|0.17838
04:51:58|0.17838
04:51:59|0.17838
04:51:59|0.17838
04:52:00|0.17838
04:52:01|0.17838
04:52:03|0.17838
04:52:03|0.17838
04:52:04|0.17838
04:52:05|0.17838
04:52:06|0.17838
04:52:08|0.17838
04:52:09|0.17838
04:52:10|0.17838
04:52:11|0.17838
04:52:12|0.17838
04:52:13|0.17838
04:52:14|0.17838
04:52:16|0.17838
04:52:17|0.17838
04:52:18|0.17838
04:52:18|0.17838
04:52:20|0.17838
04:52:20|0.17838
04:52:21|0.17838
04:52:23|0.17838
04:52:24|0.17838
04:52:25|0.17838
04:52:26|0.17838
04:52:27|0.17838
04:52:28|0.17838
04:52:28|0.17838
04:52:29|0.17838
04:52:31|0.17838
04:52:32|0.17838
04:52:33|0.17838
04:52:34|0.17838
04:52:34|0.17838
04:52:35|0.17838
04:52:36|0.17838
04:52:38|0.17838
04:52:38|0.17838
04:52:39|0.17838
04:52:41|0.17838
04:52:42|0.17838
04:52:43|0.17838
04:52:43|0.17844
04:52:44|0.17844
04:52:45|0.17844
04:52:46|0.17844
04:52:48|0.17844
04:52:49|0.17844
04:52:50|0.17844
04:52:51|0.17844
04:52:52|0.17844
04:52:52|0.17844
04:52:53|0.17844
04:52:55|0.17844
04:52:55|0.17844
04:52:57|0.17844
04:52:58|0.17838
04:52:59|0.17838
04:53:00|0.17838
04:53:01|0.17838
04:53:02|0.17838
04:53:03|0.17838
04:53:04|0.17838
04:53:05|0.17838
04:53:06|0.17838
04:53:06|0.17838
04:53:08|0.17838
04:53:09|0.17838
04:53:10|0.17838
04:53:11|0.17838
04:53:12|0.17838
04:53:13|0.1783
04:53:14|0.1783
04:53:16|0.1783
04:53:16|0.1783
04:53:17|0.1783
04:53:18|0.1783
04:53:19|0.1783
04:53:21|0.17844
04:53:21|0.17844
04:53:23|0.17844
04:53:24|0.17844
04:53:25|0.17844
04:53:25|0.17844
04:53:27|0.17844
04:53:28|0.17844
04:53:29|0.17844
04:53:30|0.17844
04:53:30|0.17844
04:53:32|0.17844
04:53:33|0.17844
04:53:34|0.17844
04:53:34|0.17844
04:53:36|0.17843
04:53:37|0.17843
04:53:38|0.17843
04:53:39|0.17844
04:53:40|0.17844
04:53:40|0.17844
04:53:41|0.17844
04:53:43|0.17844
04:53:43|0.17844
04:53:44|0.17844
04:53:46|0.17844
04:53:46|0.17844
04:53:47|0.17844
04:53:48|0.17844
04:53:50|0.17844
04:53:51|0.17844
04:53:52|0.17844
04:53:53|0.17844
04:53:53|0.17803
04:53:55|0.17803
04:53:56|0.17803
04:53:57|0.17803
04:53:58|0.17803
04:53:59|0.17803
04:54:00|0.17803
04:54:01|0.17803
04:54:02|0.17803
04:54:03|0.17812
04:54:04|0.17812
04:54:05|0.17803
04:54:06|0.17803
04:54:07|0.17803
04:54:08|0.17803
04:54:09|0.17803
04:54:10|0.17803
04:54:11|0.17803
04:54:13|0.17803
04:54:14|0.17803
04:54:14|0.17803
04:54:15|0.17847
04:54:17|0.17855
04:54:18|0.17855
04:54:19|0.17855
04:54:20|0.17855
04:54:21|0.17847
04:54:22|0.17847
04:54:23|0.17847
04:54:24|0.17847
04:54:25|0.17847
04:54:26|0.17847
04:54:27|0.17847
04:54:28|0.17847
04:54:29|0.17847
04:54:30|0.17847
04:54:30|0.17847
04:54:32|0.17847
04:54:33|0.17847
04:54:34|0.17847
04:54:35|0.17847
04:54:36|0.17847
04:54:37|0.17847
04:54:38|0.17847
04:54:39|0.17847
04:54:40|0.17847
04:54:41|0.17847
04:54:42|0.17847
04:54:43|0.17847
04:54:44|0.17847
04:54:45|0.17846
04:54:46|0.17846
04:54:47|0.17851
04:54:48|0.17792
04:54:49|0.17774
04:54:50|0.17774
04:54:51|0.17774
04:54:52|0.17774
04:54:53|0.17774
04:54:54|0.17774
04:54:55|0.17807
04:54:56|0.17807
04:54:57|0.17807
04:54:58|0.17807
04:54:59|0.17807
04:55:00|0.17807
04:55:01|0.17807
04:55:02|0.17807
04:55:03|0.17807
04:55:04|0.17807
04:55:05|0.17807
04:55:06|0.17807
04:55:07|0.17807
04:55:08|0.17807
04:55:09|0.17807
04:55:10|0.17807
04:55:11|0.17807
04:55:13|0.17807
04:55:13|0.17807
04:55:14|0.17807
04:55:16|0.17807
04:55:17|0.17807
04:55:18|0.17807
04:55:19|0.17807
04:55:20|0.17807
04:55:21|0.17807
04:55:22|0.17807
04:55:23|0.17807
04:55:24|0.17807
04:55:25|0.17807
04:55:26|0.17807
04:55:27|0.17807
04:55:28|0.17807
04:55:29|0.17807
04:55:30|0.17807
04:55:31|0.17807
04:55:32|0.17807
04:55:34|0.17807
04:55:34|0.17807
04:55:35|0.17807
04:55:36|0.17807
04:55:37|0.17807
04:55:38|0.17807
04:55:40|0.17807
04:55:40|0.17807
04:55:41|0.17807
04:55:43|0.17807
04:55:44|0.17807
04:55:44|0.17807
04:55:45|0.17807
04:55:46|0.17807
04:55:48|0.17807
04:55:48|0.17807
04:55:49|0.17807
04:55:50|0.17807
04:55:51|0.17807
04:55:53|0.17813
04:55:54|0.17813
04:55:55|0.17813
04:55:56|0.17813
04:55:56|0.17813
04:55:58|0.17813
04:55:59|0.17813
04:56:00|0.17813
04:56:00|0.17813
04:56:02|0.17813
04:56:03|0.17813
04:56:04|0.17813
04:56:05|0.17813
04:56:05|0.17813
04:56:07|0.17813
04:56:07|0.17813
04:56:09|0.17813
04:56:10|0.17813
04:56:11|0.17813
04:56:12|0.17813
04:56:13|0.17813
04:56:14|0.17813
04:56:16|0.17813
04:56:16|0.17813
04:56:17|0.17813
04:56:18|0.17813
04:56:19|0.17813
04:56:20|0.17813
04:56:21|0.17813
04:56:22|0.17777
04:56:23|0.17777
04:56:24|0.17777
04:56:25|0.17777
04:56:26|0.17777
04:56:27|0.17777
04:56:28|0.17777
04:56:29|0.17777
04:56:31|0.17777
04:56:32|0.17777
04:56:33|0.17777
04:56:33|0.17825
04:56:35|0.17825
04:56:36|0.17825
04:56:37|0.17825
04:56:38|0.17825
04:56:39|0.17825
04:56:40|0.17825
04:56:41|0.17825
04:56:42|0.17825
04:56:43|0.17825
04:56:45|0.17825
04:56:45|0.17834
04:56:46|0.17834
04:56:47|0.17834
04:56:48|0.17834
04:56:49|0.17834
04:56:50|0.17834
04:56:51|0.17834
04:56:52|0.17834
04:56:53|0.17834
04:56:54|0.17834
04:56:55|0.17834
04:56:56|0.1782
04:56:58|0.1782
04:56:58|0.1782
04:56:59|0.1782
04:57:00|0.1782
04:57:01|0.1782
04:57:02|0.1782
04:57:03|0.1782
04:57:04|0.1782
04:57:05|0.1782
04:57:06|0.1782
04:57:07|0.1782
04:57:08|0.1782
04:57:09|0.1782
04:57:10|0.17813
04:57:11|0.17813
04:57:12|0.17813
04:57:14|0.17813
04:57:15|0.17813
04:57:16|0.17813
04:57:17|0.17813
04:57:19|0.17813
04:57:19|0.17813
04:57:21|0.17813
04:57:21|0.17813
04:57:22|0.17813
04:57:24|0.17813
04:57:24|0.17813
04:57:26|0.17813
04:57:26|0.17813
04:57:28|0.17813
04:57:28|0.17813
04:57:30|0.17813
04:57:31|0.17813
04:57:32|0.17813
04:57:33|0.17813
04:57:34|0.17813
04:57:35|0.17813
04:57:35|0.17813
04:57:36|0.17813
04:57:38|0.17813
04:57:39|0.17813
04:57:40|0.17813
04:57:41|0.17813
04:57:42|0.17813
04:57:43|0.17813
04:57:44|0.17813
04:57:44|0.17813
04:57:46|0.17813
04:57:47|0.1785
04:57:48|0.1785
04:57:49|0.1785
04:57:50|0.1785
04:57:51|0.1785
04:57:52|0.1785
04:57:53|0.1785
04:57:54|0.1785
04:57:55|0.1785
04:57:56|0.1785
04:57:57|0.17855
04:57:58|0.17855
04:57:59|0.17855
04:58:00|0.17855
04:58:00|0.17855
04:58:02|0.17855
04:58:03|0.17855
04:58:04|0.17855
04:58:05|0.17855
04:58:06|0.17855
04:58:07|0.17855
04:58:08|0.17855
04:58:09|0.17855
04:58:10|0.17855
04:58:11|0.17855
04:58:12|0.17855
04:58:13|0.17855
04:58:14|0.17855
04:58:15|0.17855
04:58:16|0.17855
04:58:17|0.17855
04:58:19|0.17855
04:58:19|0.17855
04:58:21|0.17855
04:58:22|0.17855
04:58:23|0.17855
04:58:24|0.17855
04:58:25|0.17855
04:58:26|0.17855
04:58:27|0.17855
04:58:28|0.17855
04:58:29|0.17855
04:58:30|0.17855
04:58:31|0.17855
04:58:32|0.17855
04:58:33|0.17855
04:58:34|0.17855
04:58:35|0.17855
04:58:36|0.17855
04:58:37|0.17855
04:58:38|0.17855
04:58:39|0.17855
04:58:40|0.17855
04:58:41|0.17855
04:58:42|0.17855
04:58:43|0.17855
04:58:44|0.17855
04:58:45|0.17855
04:58:46|0.17855
04:58:48|0.17855
04:58:48|0.17855
04:58:49|0.17855
04:58:50|0.17855
04:58:51|0.17855
04:58:53|0.17855
04:58:53|0.17855
04:58:54|0.17855
04:58:55|0.17855
04:58:56|0.17855
04:58:57|0.17855
04:58:58|0.17855
04:58:59|0.17855
04:59:00|0.17855
04:59:01|0.17855
04:59:03|0.17855
04:59:03|0.17855
04:59:04|0.17855
04:59:05|0.17823
04:59:06|0.17823
04:59:07|0.17858
04:59:08|0.17858
04:59:09|0.17823
04:59:10|0.17823
04:59:11|0.17823
04:59:12|0.17823
04:59:14|0.17823
04:59:14|0.17823
04:59:16|0.17823
04:59:17|0.17823
04:59:18|0.17823
04:59:19|0.17823
04:59:20|0.17823
04:59:21|0.17823
04:59:22|0.17861
04:59:23|0.17861
04:59:24|0.17861
04:59:24|0.17861
04:59:26|0.17861
04:59:27|0.17861
04:59:28|0.17861
04:59:29|0.17824
04:59:30|0.17824
04:59:31|0.17824
04:59:32|0.17824
04:59:33|0.17824
04:59:34|0.17824
04:59:35|0.17824
04:59:36|0.17824
04:59:37|0.17824
04:59:38|0.17824
04:59:39|0.17824
04:59:41|0.17824
04:59:41|0.17824
04:59:42|0.17824
04:59:43|0.17824
04:59:44|0.17824
04:59:46|0.17824
04:59:46|0.17824
04:59:47|0.17824
04:59:48|0.17824
04:59:50|0.17824
04:59:50|0.17824
04:59:52|0.17824
04:59:53|0.17824
04:59:53|0.17824
04:59:55|0.17824
04:59:56|0.17824
04:59:57|0.17824
04:59:57|0.17824
04:59:58|0.17824
04:59:59|0.17824
05:00:00|0.17824
05:00:01|0.17824
05:00:03|0.17824
05:00:03|0.17824
05:00:04|0.17824
05:00:06|0.17824
05:00:07|0.17824
05:00:08|0.17824
05:00:09|0.17824
05:00:10|0.17824
05:00:11|0.17824
05:00:12|0.17824
05:00:13|0.17824
05:00:14|0.17824
05:00:15|0.17824
05:00:16|0.17824
05:00:18|0.17824
05:00:19|0.17824
05:00:20|0.17824
05:00:20|0.17824
05:00:22|0.17824
05:00:23|0.17824
05:00:24|0.17824
05:00:25|0.17824
05:00:26|0.17824
05:00:27|0.17824
05:00:28|0.17824
05:00:29|0.17824
05:00:30|0.17824
05:00:31|0.17824
05:00:32|0.17824
05:00:33|0.17824
05:00:34|0.17824
05:00:35|0.17824
05:00:36|0.17824
05:00:37|0.17824
05:00:38|0.17824
05:00:39|0.17824
05:00:40|0.17824
05:00:41|0.17824
05:00:42|0.17824
05:00:43|0.17824
05:00:44|0.17824
05:00:45|0.17824
05:00:46|0.17824
05:00:47|0.17824
05:00:48|0.17824
05:00:49|0.17824
05:00:50|0.17856
05:00:51|0.17856
05:00:52|0.17856
05:00:53|0.17856
05:00:54|0.17856
05:00:55|0.17856
05:00:56|0.17856
05:00:58|0.17856
05:00:58|0.17856
05:00:59|0.17856
05:01:00|0.17856
05:01:02|0.17856
05:01:02|0.17856
05:01:04|0.17856
05:01:05|0.17856
05:01:06|0.17856
05:01:06|0.17856
05:01:08|0.17856
05:01:08|0.17856
05:01:10|0.17856
05:01:11|0.17856
05:01:12|0.17856
05:01:13|0.17856
05:01:14|0.17856
05:01:14|0.17856
05:01:16|0.17856
05:01:17|0.17824
05:01:18|0.17824
05:01:19|0.17824
05:01:20|0.17846
05:01:21|0.17846
05:01:22|0.17846
05:01:23|0.17846
05:01:24|0.17846
05:01:25|0.17846
05:01:26|0.17846
05:01:27|0.17846
05:01:28|0.17846
05:01:29|0.17846
05:01:30|0.17846
05:01:31|0.17846
05:01:33|0.17846
05:01:33|0.17792
05:01:34|0.1781
05:01:35|0.1781
05:01:36|0.1781
05:01:37|0.1781
05:01:39|0.1781
05:01:39|0.1781
05:01:40|0.1781
05:01:41|0.1781
05:01:42|0.1781
05:01:43|0.1781
05:01:44|0.1781
05:01:45|0.1781
05:01:46|0.1781
05:01:47|0.1781
05:01:49|0.1781
05:01:49|0.1781
05:01:50|0.1781
05:01:51|0.1781
05:01:52|0.1781
05:01:53|0.1781
05:01:54|0.1781
05:01:55|0.1781
05:01:56|0.1781
05:01:57|0.1781
05:01:58|0.1781
05:01:59|0.1781
05:02:00|0.1781
05:02:01|0.1781
05:02:02|0.1781
05:02:03|0.1781
05:02:04|0.1781
05:02:05|0.1781
05:02:06|0.1781
05:02:07|0.1781
05:02:08|0.1781
05:02:09|0.1781
05:02:10|0.1781
05:02:11|0.1781
05:02:12|0.1781
05:02:13|0.1781
05:02:14|0.1781
05:02:15|0.1781
05:02:16|0.1781
05:02:17|0.1781
05:02:18|0.1781
05:02:20|0.1781
05:02:20|0.1781
05:02:21|0.1781
05:02:23|0.1781
05:02:24|0.1781
05:02:25|0.1781
05:02:26|0.1781
05:02:27|0.1781
05:02:28|0.1781
05:02:29|0.1781
05:02:30|0.1781
05:02:31|0.1781
05:02:32|0.1781
05:02:33|0.1781
05:02:34|0.1781
05:02:35|0.1781
05:02:36|0.1781
05:02:37|0.1781
05:02:38|0.1781
05:02:39|0.1781
05:02:40|0.1781
05:02:40|0.1781
05:02:42|0.1781
05:02:43|0.1781
05:02:44|0.1781
05:02:44|0.1781
05:02:46|0.1781
05:02:47|0.1781
05:02:48|0.17803
05:02:49|0.1781
05:02:50|0.1781
05:02:50|0.1781
05:02:52|0.1781
05:02:53|0.1781
05:02:53|0.1781
05:02:55|0.17764
05:02:56|0.17764
05:02:57|0.17764
05:02:58|0.17764
05:02:59|0.1779
05:02:59|0.1779
05:03:01|0.1779
05:03:01|0.1779
05:03:02|0.1779
05:03:03|0.1779
05:03:05|0.1779
05:03:05|0.1779
05:03:07|0.1779
05:03:08|0.1779
05:03:09|0.1779
05:03:10|0.1779
05:03:10|0.1779
05:03:11|0.1779
05:03:13|0.1779
05:03:13|0.1779
05:03:15|0.1779
05:03:15|0.1779
05:03:16|0.1779
05:03:17|0.1779
05:03:19|0.1779
05:03:20|0.1779
05:03:22|0.1779
05:03:23|0.1779
05:03:24|0.1779
05:03:25|0.1779
05:03:26|0.1779
05:03:27|0.1779
05:03:28|0.1779
05:03:29|0.1779
05:03:30|0.1779
05:03:30|0.1779
05:03:32|0.1779
05:03:32|0.1779
05:03:34|0.1779
05:03:35|0.1779
05:03:35|0.1779
05:03:37|0.1779
05:03:37|0.1779
05:03:38|0.1779
05:03:40|0.1779
05:03:41|0.1779
05:03:42|0.1779
05:03:43|0.1779
05:03:44|0.1779
05:03:45|0.1779
05:03:46|0.1779
05:03:46|0.1779
05:03:48|0.1779
05:03:48|0.1779
05:03:50|0.1779
05:03:51|0.1779
05:03:51|0.1779
05:03:52|0.1779
05:03:54|0.1779
05:03:55|0.1779
05:03:55|0.1779
05:03:56|0.1779
05:03:57|0.1779
05:03:58|0.1779
05:04:00|0.1779
05:04:00|0.1779
05:04:02|0.1779
05:04:02|0.1779
05:04:03|0.1779
05:04:05|0.1779
05:04:06|0.1779
05:04:07|0.1779
05:04:08|0.17835
05:04:09|0.17835
05:04:10|0.17835
05:04:11|0.17835
05:04:12|0.17835
05:04:13|0.17835
05:04:14|0.17835
05:04:15|0.17835
05:04:16|0.17835
05:04:16|0.1784
05:04:18|0.1784
05:04:19|0.1784
05:04:19|0.1784
05:04:21|0.1785
05:04:22|0.1785
05:04:23|0.1785
05:04:24|0.1785
05:04:25|0.17853
05:04:26|0.17853
05:04:27|0.17853
05:04:28|0.17853
05:04:29|0.17853
05:04:30|0.17764
05:04:31|0.17762
05:04:32|0.17762
05:04:33|0.17762
05:04:34|0.1778
05:04:35|0.1778
05:04:36|0.1778
05:04:37|0.17791
05:04:38|0.17791
05:04:39|0.17791
05:04:40|0.17791
05:04:41|0.17791
05:04:42|0.17791
05:04:43|0.17791
05:04:44|0.17791
05:04:45|0.17831
05:04:47|0.178
05:04:47|0.17797
05:04:48|0.1777
05:04:49|0.1777
05:04:50|0.1777
05:04:51|0.1777
05:04:52|0.17779
05:04:53|0.17779
05:04:54|0.17779
05:04:55|0.17779
05:04:56|0.17779
05:04:57|0.17779
05:04:58|0.17779
05:04:59|0.17779
05:05:00|0.17779
05:05:01|0.17779
05:05:02|0.178
05:05:03|0.178
05:05:04|0.178
05:05:05|0.178
05:05:06|0.178
05:05:07|0.178
05:05:08|0.178
05:05:09|0.178
05:05:10|0.178
05:05:11|0.178
05:05:12|0.178
05:05:13|0.178
05:05:14|0.178
05:05:15|0.178
05:05:16|0.178
05:05:17|0.178
05:05:18|0.1777
05:05:19|0.1777
05:05:20|0.1777
05:05:22|0.1777
05:05:23|0.1777
05:05:25|0.1777
05:05:25|0.1777
05:05:26|0.1777
05:05:28|0.1777
05:05:28|0.1777
05:05:30|0.1777
05:05:31|0.1777
05:05:32|0.1777
05:05:33|0.1777
05:05:34|0.1777
05:05:34|0.1777
05:05:36|0.1777
05:05:37|0.1777
05:05:38|0.1777
05:05:39|0.1777
05:05:39|0.1777
05:05:41|0.1777
05:05:42|0.1777
05:05:43|0.1777
05:05:43|0.1777
05:05:45|0.1777
05:05:46|0.1777
05:05:47|0.1777
05:05:48|0.1777
05:05:50|0.1777
05:05:50|0.1777
05:05:51|0.1777
05:05:52|0.1777
05:05:53|0.1777
05:05:54|0.1777
05:05:55|0.1777
05:05:56|0.1777
05:05:58|0.1777
05:05:58|0.1777
05:05:59|0.1777
05:06:00|0.1777
05:06:01|0.1777
05:06:02|0.17735
05:06:03|0.17735
05:06:04|0.17735
05:06:05|0.17735
05:06:06|0.17735
05:06:07|0.17735
05:06:08|0.17735
05:06:09|0.17735
05:06:10|0.17735
05:06:11|0.17735
05:06:12|0.17735
05:06:13|0.17735
05:06:14|0.17735
05:06:15|0.17735
05:06:16|0.17814
05:06:17|0.17814
05:06:18|0.17814
05:06:19|0.17814
05:06:20|0.17814
05:06:21|0.17814
05:06:23|0.17814
05:06:24|0.17814
05:06:25|0.17814
05:06:26|0.17814
05:06:27|0.17814
05:06:28|0.17814
05:06:29|0.17814
05:06:30|0.17814
05:06:31|0.17814
05:06:32|0.17814
05:06:33|0.17814
05:06:34|0.17814
05:06:35|0.17814
05:06:36|0.17814
05:06:38|0.17814
05:06:38|0.17814
05:06:39|0.17814
05:06:40|0.17814
05:06:41|0.17814
05:06:42|0.17814
05:06:43|0.17814
05:06:45|0.17814
05:06:45|0.17814
05:06:46|0.17814
05:06:47|0.17814
05:06:48|0.17814
05:06:49|0.17814
05:06:50|0.1787
05:06:51|0.1787
05:06:52|0.17871
05:06:53|0.17864
05:06:54|0.1785
05:06:55|0.1785
05:06:56|0.1785
05:06:57|0.17905
05:06:58|0.17905
05:06:59|0.17905
05:07:00|0.17905
05:07:01|0.17905
05:07:02|0.17905
05:07:03|0.17905
05:07:04|0.1785
05:07:05|0.1785
05:07:06|0.1785
05:07:07|0.1785
05:07:08|0.17873
05:07:09|0.17874
05:07:11|0.17874
05:07:11|0.17851
05:07:13|0.17851
05:07:13|0.17851
05:07:14|0.17902
05:07:15|0.17912
05:07:16|0.17912
05:07:17|0.17912
05:07:18|0.17912
05:07:19|0.17912
05:07:21|0.17912
05:07:22|0.17913
05:07:22|0.17913
05:07:23|0.17913
05:07:25|0.17951
05:07:26|0.17951
05:07:27|0.17951
05:07:28|0.17951
05:07:29|0.17951
05:07:30|0.17951
05:07:31|0.17951
05:07:32|0.17954
05:07:34|0.17954
05:07:35|0.17954
05:07:35|0.17954
05:07:37|0.17954
05:07:38|0.17954
05:07:39|0.17954
05:07:40|0.17955
05:07:40|0.17963
05:07:42|0.17963
05:07:43|0.17963
05:07:44|0.17963
05:07:45|0.17963
05:07:46|0.17963
05:07:47|0.17963
05:07:48|0.17963
05:07:49|0.17963
05:07:50|0.18
05:07:51|0.18
05:07:52|0.1795
05:07:53|0.1795
05:07:54|0.1795
05:07:55|0.1795
05:07:56|0.1795
05:07:57|0.18
05:07:58|0.17961
05:07:59|0.17988
05:08:00|0.18
05:08:01|0.18
05:08:02|0.18
05:08:03|0.18
05:08:04|0.18
05:08:05|0.18
05:08:06|0.17955
05:08:07|0.17995
05:08:08|0.17995
05:08:09|0.1795
05:08:10|0.1795
05:08:11|0.17893
05:08:12|0.1787
05:08:13|0.1787
05:08:14|0.1787
05:08:15|0.1787
05:08:16|0.1787
05:08:17|0.17875
05:08:18|0.17875
05:08:19|0.17875
05:08:20|0.17875
05:08:21|0.17942
05:08:22|0.17941
05:08:23|0.17941
05:08:24|0.17972
05:08:26|0.17888
05:08:26|0.17888
05:08:27|0.17888
05:08:29|0.17943
05:08:30|0.17943
05:08:32|0.17943
05:08:32|0.17943
05:08:33|0.17943
05:08:35|0.17925
05:08:36|0.17925
05:08:37|0.17934
05:08:37|0.17934
05:08:38|0.17934
05:08:39|0.17934
05:08:41|0.17934
05:08:42|0.17934
05:08:43|0.17947
05:08:44|0.17947
05:08:45|0.17947
05:08:46|0.1795
05:08:47|0.1795
05:08:48|0.1795
05:08:48|0.1795
05:08:50|0.1795
05:08:51|0.1795
05:08:52|0.1795
05:08:53|0.1795
05:08:53|0.1795
05:08:55|0.1795
05:08:56|0.1795
05:08:57|0.1795
05:08:58|0.1795
05:08:59|0.1795
05:09:00|0.1795
05:09:01|0.1795
05:09:02|0.17989
05:09:03|0.17989
05:09:04|0.17989
05:09:05|0.17989
05:09:06|0.17989
05:09:07|0.17989
05:09:09|0.17989
05:09:09|0.17989
05:09:10|0.17935
05:09:11|0.17971
05:09:12|0.17971
05:09:14|0.17971
05:09:14|0.17971
05:09:15|0.17971
05:09:16|0.17971
05:09:17|0.17971
05:09:18|0.17971
05:09:19|0.17971
05:09:20|0.17971
05:09:21|0.17971
05:09:22|0.17971
05:09:23|0.17971
05:09:24|0.17971
05:09:26|0.17971
05:09:27|0.17971
05:09:28|0.17971
05:09:29|0.17971
05:09:31|0.17971
05:09:31|0.17971
05:09:32|0.17971
05:09:33|0.17971
05:09:34|0.17971
05:09:35|0.17971
05:09:36|0.17971
05:09:37|0.17971
05:09:38|0.17971
05:09:39|0.17971
05:09:40|0.17941
05:09:41|0.17941
05:09:42|0.17941
05:09:43|0.17941
05:09:45|0.17941
05:09:45|0.17941
05:09:46|0.17941
05:09:47|0.17941
05:09:48|0.17943
05:09:50|0.17943
05:09:51|0.17943
05:09:51|0.17943
05:09:53|0.17944
05:09:54|0.17944
05:09:54|0.17944
05:09:56|0.17944
05:09:57|0.17944
05:09:58|0.17944
05:09:58|0.17944
05:10:00|0.17944
05:10:00|0.17944
05:10:02|0.17944
05:10:03|0.17944
05:10:04|0.17944
05:10:05|0.17944
05:10:06|0.17944
05:10:07|0.17909
05:10:08|0.17909
05:10:09|0.17909
05:10:10|0.17959
05:10:11|0.17959
05:10:12|0.17959
05:10:13|0.17959
05:10:14|0.17959
05:10:15|0.17959
05:10:16|0.17959
05:10:17|0.17959
05:10:18|0.17959
05:10:19|0.17959
05:10:20|0.17959
05:10:21|0.17959
05:10:22|0.17959
05:10:23|0.17959
05:10:24|0.17959
05:10:25|0.17959
05:10:26|0.17959
05:10:28|0.17959
05:10:29|0.17959
05:10:30|0.17959
05:10:31|0.17959
05:10:32|0.17959
05:10:33|0.17959
05:10:35|0.17959
05:10:35|0.17959
05:10:36|0.17959
05:10:37|0.17972
05:10:38|0.17972
05:10:40|0.17972
05:10:40|0.17972
05:10:41|0.17972
05:10:42|0.17972
05:10:43|0.17972
05:10:44|0.17972
05:10:45|0.17944
05:10:46|0.17944
05:10:47|0.17944
05:10:48|0.17944
05:10:49|0.17944
05:10:50|0.17944
05:10:51|0.17944
05:10:52|0.17944
05:10:53|0.17944
05:10:54|0.17944
05:10:55|0.17944
05:10:56|0.17944
05:10:57|0.17944
05:10:58|0.17944
05:10:59|0.17944
05:11:00|0.17944
05:11:01|0.17944
05:11:02|0.17913
05:11:03|0.17913
05:11:04|0.17913
05:11:05|0.17913
05:11:06|0.17913
05:11:07|0.17913
05:11:08|0.17913
05:11:09|0.17913
05:11:10|0.17913
05:11:11|0.17913
05:11:12|0.17913
05:11:13|0.17913
05:11:14|0.17913
05:11:15|0.17913
05:11:16|0.17913
05:11:17|0.17913
05:11:18|0.17913
05:11:19|0.17913
05:11:20|0.17913
05:11:21|0.17913
05:11:22|0.17913
05:11:23|0.17913
05:11:24|0.17913
05:11:25|0.17913
05:11:26|0.17913
05:11:28|0.17913
05:11:29|0.17913
05:11:30|0.17913
05:11:31|0.17913
05:11:32|0.17913
05:11:33|0.17913
05:11:34|0.17913
05:11:35|0.17913
05:11:35|0.17949
05:11:37|0.17949
05:11:37|0.17949
05:11:39|0.17949
05:11:39|0.17949
05:11:40|0.17949
05:11:41|0.17949
05:11:43|0.17949
05:11:44|0.1791
05:11:44|0.17964
05:11:46|0.17964
05:11:46|0.17972
05:11:47|0.17972
05:11:49|0.17972
05:11:49|0.17972
05:11:50|0.17972
05:11:51|0.17972
05:11:52|0.17972
05:11:53|0.17972
05:11:55|0.17972
05:11:56|0.17972
05:11:57|0.17972
05:11:58|0.17972
05:11:58|0.17972
05:12:00|0.17972
05:12:00|0.17972
05:12:02|0.17972
05:12:02|0.17972
05:12:03|0.17972
05:12:04|0.17972
05:12:06|0.17972
05:12:06|0.17972
05:12:08|0.17972
05:12:09|0.17972
05:12:09|0.17972
05:12:10|0.17972
05:12:11|0.17972
05:12:12|0.17972
05:12:13|0.17972
05:12:14|0.17972
05:12:15|0.17972
05:12:17|0.17972
05:12:17|0.17972
05:12:19|0.17972
05:12:19|0.17972
05:12:21|0.17972
05:12:22|0.17972
05:12:22|0.17972
05:12:23|0.17972
05:12:24|0.1785
05:12:25|0.1785
05:12:27|0.1785
05:12:27|0.1785
05:12:29|0.1785
05:12:30|0.1785
05:12:31|0.1785
05:12:32|0.1785
05:12:34|0.1785
05:12:35|0.1785
05:12:36|0.1785
05:12:37|0.1785
05:12:37|0.1785
05:12:39|0.17888
05:12:39|0.17888
05:12:41|0.17888
05:12:41|0.17888
05:12:42|0.17888
05:12:43|0.17888
05:12:45|0.17888
05:12:46|0.17888
05:12:47|0.17888
05:12:48|0.17888
05:12:49|0.17888
05:12:50|0.17888
05:12:51|0.17888
05:12:52|0.17888
05:12:53|0.17888
05:12:54|0.17888
05:12:55|0.17888
05:12:56|0.17888
05:12:57|0.17888
05:12:58|0.17888
05:12:59|0.17888
05:13:00|0.17888
05:13:01|0.17888
05:13:02|0.17888
05:13:03|0.17888
05:13:04|0.17888
05:13:05|0.17888
05:13:06|0.17888
05:13:07|0.17888
05:13:08|0.17888
05:13:09|0.17888
05:13:10|0.17888
05:13:11|0.17888
05:13:12|0.17888
05:13:13|0.17888
05:13:14|0.17888
05:13:15|0.17888
05:13:16|0.17888
05:13:17|0.17888
05:13:18|0.17888
05:13:19|0.17913
05:13:20|0.17913
05:13:21|0.17913
05:13:22|0.17913
05:13:23|0.17939
05:13:24|0.17939
05:13:25|0.17939
05:13:26|0.17939
05:13:27|0.17939
05:13:28|0.17939
05:13:29|0.17939
05:13:31|0.17939
05:13:32|0.17939
05:13:33|0.17939
05:13:34|0.17939
05:13:35|0.17939
05:13:36|0.17939
05:13:37|0.17939
05:13:38|0.17939
05:13:39|0.17939
05:13:41|0.17939
05:13:41|0.17939
05:13:42|0.17939
05:13:43|0.17939
05:13:44|0.17939
05:13:46|0.17939
05:13:46|0.17939
05:13:47|0.17939
05:13:48|0.17939
05:13:49|0.17944
05:13:50|0.17944
05:13:51|0.17944
05:13:52|0.17944
05:13:53|0.17944
05:13:54|0.17944
05:13:55|0.17944
05:13:56|0.17923
05:13:57|0.1799
05:13:58|0.1799
05:13:59|0.1799
05:14:00|0.1799
05:14:02|0.1799
05:14:03|0.1799
05:14:04|0.1799
05:14:04|0.17951
05:14:05|0.17951
05:14:06|0.17951
05:14:08|0.17951
05:14:08|0.17951
05:14:10|0.17951
05:14:11|0.17951
05:14:12|0.17951
05:14:13|0.17913
05:14:13|0.17937
05:14:14|0.17937
05:14:15|0.17937
05:14:16|0.17924
05:14:17|0.17924
05:14:18|0.17924
05:14:19|0.17924
05:14:20|0.17924
05:14:21|0.17924
05:14:22|0.17924
05:14:24|0.17924
05:14:24|0.17949
05:14:25|0.17949
05:14:26|0.17949
05:14:27|0.17938
05:14:29|0.17939
05:14:29|0.17939
05:14:31|0.17939
05:14:32|0.17939
05:14:33|0.17939
05:14:34|0.17939
05:14:35|0.17939
05:14:36|0.17939
05:14:37|0.17939
05:14:38|0.1798
05:14:39|0.1798
05:14:40|0.1798
05:14:41|0.1798
05:14:42|0.1798
05:14:43|0.1798
05:14:44|0.1798
05:14:45|0.1798
05:14:46|0.1798
05:14:47|0.1798
05:14:48|0.1798
05:14:49|0.1798
05:14:50|0.1798
05:14:52|0.1798
05:14:52|0.1798
05:14:54|0.1798
05:14:55|0.1798
05:14:56|0.17973
05:14:57|0.17973
05:14:57|0.17973
05:14:58|0.17973
05:14:59|0.17973
05:15:01|0.17973
05:15:01|0.17984
05:15:02|0.17984
05:15:03|0.17984
05:15:04|0.17984
05:15:05|0.17984
05:15:06|0.17984
05:15:08|0.17984
05:15:09|0.17984
05:15:09|0.17984
05:15:10|0.17984
05:15:12|0.17984
05:15:12|0.17984
05:15:14|0.17978
05:15:14|0.17978
05:15:15|0.17978
05:15:16|0.17977
05:15:17|0.17975
05:15:19|0.17975
05:15:19|0.17975
05:15:20|0.17975
05:15:22|0.17981
05:15:23|0.17986
05:15:23|0.17986
05:15:24|0.17986
05:15:25|0.17986
05:15:26|0.17986
05:15:28|0.17986
05:15:28|0.17986
05:15:30|0.17986
05:15:30|0.17986
05:15:32|0.17982
05:15:33|0.17981
05:15:35|0.17981
05:15:36|0.17985
05:15:37|0.17985
05:15:38|0.17985
05:15:39|0.17905
05:15:40|0.17905
05:15:41|0.17905
05:15:42|0.17905
05:15:43|0.17905
05:15:44|0.17905
05:15:45|0.17905
05:15:46|0.17905
05:15:47|0.17905
05:15:48|0.17905
05:15:49|0.17905
05:15:50|0.17905
05:15:51|0.17905
05:15:52|0.17905
05:15:53|0.17905
05:15:54|0.17905
05:15:55|0.17905
05:15:56|0.17905
05:15:57|0.17905
05:15:58|0.17905
05:15:59|0.17905
05:16:00|0.17905
05:16:01|0.17905
05:16:02|0.17905
05:16:03|0.17907
05:16:04|0.17907
05:16:05|0.17907
05:16:06|0.17907
05:16:07|0.17907
05:16:08|0.17907
05:16:09|0.17907
05:16:10|0.17907
05:16:11|0.17907
05:16:12|0.17907
05:16:13|0.17934
05:16:14|0.17934
05:16:15|0.17934
05:16:16|0.17934
05:16:17|0.17934
05:16:18|0.17934
05:16:19|0.17946
05:16:20|0.17946
05:16:22|0.17946
05:16:23|0.17946
05:16:23|0.17946
05:16:24|0.17946
05:16:25|0.17946
05:16:26|0.17946
05:16:27|0.17946
05:16:28|0.17946
05:16:29|0.17946
05:16:31|0.17946
05:16:32|0.17946
05:16:33|0.17946
05:16:35|0.17946
05:16:35|0.17946
05:16:36|0.17946
05:16:37|0.17946
05:16:38|0.17946
05:16:39|0.17907
05:16:40|0.17907
05:16:41|0.17907
05:16:42|0.17907
05:16:43|0.17941
05:16:44|0.17941
05:16:45|0.17941
05:16:46|0.17941
05:16:47|0.17941
05:16:48|0.17941
05:16:49|0.17941
05:16:50|0.17939
05:16:51|0.17939
05:16:52|0.17939
05:16:53|0.17916
05:16:55|0.17939
05:16:55|0.17939
05:16:56|0.17939
05:16:57|0.17939
05:16:58|0.17938
05:16:59|0.17938
05:17:00|0.17938
05:17:01|0.17938
05:17:02|0.17938
05:17:03|0.179
05:17:04|0.17932
05:17:05|0.17932
05:17:06|0.17932
05:17:07|0.17932
05:17:08|0.17932
05:17:09|0.17932
05:17:11|0.17932
05:17:11|0.17932
05:17:12|0.17932
05:17:13|0.17932
05:17:14|0.17932
05:17:16|0.17932
05:17:16|0.17932
05:17:18|0.17938
05:17:18|0.17938
05:17:19|0.17938
05:17:21|0.17938
05:17:21|0.17938
05:17:22|0.17938
05:17:23|0.17938
05:17:25|0.17938
05:17:26|0.17938
05:17:26|0.17938
05:17:28|0.17927
05:17:28|0.17927
05:17:29|0.17927
05:17:31|0.17927
05:17:31|0.17927
05:17:32|0.17927
05:17:34|0.17888
05:17:36|0.17888
05:17:36|0.17888
05:17:38|0.17878
05:17:39|0.17878
05:17:40|0.17878
05:17:40|0.17878
05:17:41|0.17878
05:17:43|0.17878
05:17:44|0.17878
05:17:45|0.17878
05:17:46|0.17878
05:17:47|0.17878
05:17:47|0.17878
05:17:48|0.17938
05:17:49|0.17938
05:17:50|0.17938
05:17:52|0.17938
05:17:53|0.17938
05:17:53|0.17938
05:17:54|0.17938
05:17:55|0.17938
05:17:57|0.17938
05:17:58|0.17936
05:17:58|0.17936
05:17:59|0.17936
05:18:01|0.17936
05:18:01|0.17936
05:18:02|0.17936
05:18:04|0.17936
05:18:04|0.17936
05:18:06|0.17936
05:18:07|0.17936
05:18:08|0.17936
05:18:09|0.17936
05:18:09|0.17936
05:18:11|0.17936
05:18:11|0.17936
05:18:12|0.17936
05:18:13|0.17936
05:18:14|0.17936
05:18:15|0.17936
05:18:17|0.17936
05:18:17|0.17936
05:18:18|0.17936
05:18:19|0.17936
05:18:21|0.17936
05:18:21|0.17922
05:18:22|0.17922
05:18:23|0.17922
05:18:25|0.17922
05:18:25|0.17922
05:18:26|0.17922
05:18:27|0.17922
05:18:29|0.17922
05:18:30|0.17922
05:18:31|0.17922
05:18:32|0.17922
05:18:33|0.17922
05:18:34|0.17922
05:18:35|0.17922
05:18:36|0.17922
05:18:37|0.17922
05:18:38|0.17922
05:18:39|0.17922
05:18:40|0.17922
05:18:41|0.17922
05:18:42|0.17922
05:18:44|0.17922
05:18:45|0.17922
05:18:46|0.17922
05:18:47|0.17922
05:18:47|0.17922
05:18:48|0.17922
05:18:50|0.17922
05:18:51|0.17922
05:18:52|0.17922
05:18:53|0.17922
05:18:54|0.17868
05:18:55|0.17868
05:18:56|0.17868
05:18:57|0.17868
05:18:58|0.17868
05:18:59|0.17868
05:18:59|0.17868
05:19:01|0.17868
05:19:02|0.17868
05:19:03|0.17868
05:19:04|0.17868
05:19:05|0.17868
05:19:06|0.17868
05:19:07|0.17868
05:19:08|0.17868
05:19:09|0.17926
05:19:10|0.17926
05:19:11|0.17926
05:19:12|0.17926
05:19:13|0.17935
05:19:13|0.17935
05:19:15|0.17974
05:19:16|0.17943
05:19:17|0.17943
05:19:18|0.17943
05:19:19|0.17941
05:19:20|0.17941
05:19:21|0.17941
05:19:22|0.17941
05:19:23|0.17941
05:19:24|0.17941
05:19:25|0.17941
05:19:26|0.17941
05:19:27|0.17941
05:19:28|0.17941
05:19:29|0.17941
05:19:30|0.17941
05:19:31|0.17941
05:19:32|0.17941
05:19:33|0.17941
05:19:34|0.17941
05:19:35|0.17941
05:19:37|0.17941
05:19:38|0.17941
05:19:39|0.17941
05:19:40|0.17941
05:19:40|0.17941
05:19:42|0.17941
05:19:43|0.17948
05:19:44|0.17948
05:19:45|0.17948
05:19:46|0.17948
05:19:47|0.17948
05:19:48|0.17948
05:19:49|0.17948
05:19:50|0.17948
05:19:51|0.17948
05:19:52|0.17948
05:19:53|0.17948
05:19:54|0.17948
05:19:55|0.17948
05:19:56|0.17948
05:19:57|0.17948
05:19:58|0.17948
05:19:59|0.17948
05:20:00|0.17948
05:20:01|0.17948
05:20:02|0.17948
05:20:03|0.17948
05:20:04|0.17948
05:20:05|0.17948
05:20:06|0.17948
05:20:07|0.17948
05:20:08|0.17948
05:20:09|0.17948
05:20:10|0.17948
05:20:11|0.17948
05:20:12|0.17948
05:20:13|0.17948
05:20:14|0.17948
05:20:15|0.17948
05:20:16|0.17948
05:20:17|0.17948
05:20:18|0.17948
05:20:19|0.17948
05:20:20|0.17948
05:20:21|0.17948
05:20:22|0.17948
05:20:23|0.17948
05:20:24|0.17948
05:20:25|0.17948
05:20:26|0.17948
05:20:27|0.17948
05:20:28|0.17948
05:20:29|0.17948
05:20:30|0.17948
05:20:31|0.17948
05:20:32|0.18
05:20:33|0.18
05:20:35|0.18
05:20:35|0.18
05:20:37|0.18
05:20:38|0.18
05:20:39|0.18
05:20:40|0.18
05:20:41|0.18002
05:20:42|0.18002
05:20:43|0.18002
05:20:45|0.18013
05:20:45|0.18097
05:20:47|0.18097
05:20:48|0.18097
05:20:49|0.18097
05:20:50|0.18097
05:20:50|0.18097
05:20:51|0.18097
05:20:53|0.18097
05:20:54|0.18097
05:20:55|0.18097
05:20:56|0.18097
05:20:56|0.18097
05:20:57|0.18097
05:20:59|0.18097
05:21:00|0.18051
05:21:01|0.18051
05:21:02|0.18051
05:21:02|0.18051
05:21:04|0.18051
05:21:05|0.18051
05:21:06|0.18051
05:21:07|0.18051
05:21:08|0.18052
05:21:09|0.18052
05:21:10|0.18052
05:21:11|0.18052
05:21:12|0.18052
05:21:13|0.18052
05:21:14|0.18099
05:21:15|0.18099
05:21:16|0.18099
05:21:17|0.18099
05:21:18|0.18097
05:21:19|0.181
05:21:20|0.181
05:21:21|0.181
05:21:22|0.18136
05:21:23|0.18136
05:21:24|0.18117
05:21:25|0.18117
05:21:26|0.18136
05:21:27|0.18136
05:21:28|0.18136
05:21:29|0.18136
05:21:30|0.18136
05:21:31|0.182
05:21:32|0.182
05:21:33|0.18164
05:21:34|0.18164
05:21:35|0.18164
05:21:36|0.18175
05:21:37|0.18175
05:21:39|0.18177
05:21:39|0.18181
05:21:40|0.18212
05:21:41|0.18188
05:21:42|0.18188
05:21:44|0.18188
05:21:45|0.18188
05:21:46|0.18211
05:21:47|0.18223
05:21:48|0.18223
05:21:49|0.18193
05:21:50|0.18193
05:21:51|0.18193
05:21:52|0.18193
05:21:53|0.18193
05:21:54|0.18179
05:21:55|0.18179
05:21:56|0.1815
05:21:57|0.1815
05:21:58|0.1815
05:21:59|0.1815
05:22:00|0.18147
05:22:01|0.18147
05:22:02|0.18147
05:22:03|0.18147
05:22:04|0.18147
05:22:05|0.18147
05:22:06|0.18147
05:22:07|0.18147
05:22:08|0.18147
05:22:09|0.18139
05:22:10|0.18139
05:22:11|0.18139
05:22:12|0.18139
05:22:13|0.18139
05:22:14|0.1815
05:22:15|0.18224
05:22:16|0.18224
05:22:17|0.18168
05:22:18|0.18168
05:22:19|0.18168
05:22:20|0.18171
05:22:21|0.18171
05:22:22|0.18171
05:22:23|0.18171
05:22:24|0.18171
05:22:25|0.18171
05:22:26|0.18171
05:22:27|0.18171
05:22:28|0.18215
05:22:29|0.18215
05:22:30|0.18215
05:22:31|0.18215
05:22:32|0.18215
05:22:33|0.18259
05:22:34|0.18299
05:22:36|0.18299
05:22:36|0.18231
05:22:37|0.18232
05:22:39|0.18298
05:22:40|0.18298
05:22:41|0.18298
05:22:42|0.18224
05:22:43|0.18224
05:22:44|0.18224
05:22:45|0.18224
05:22:46|0.18224
05:22:47|0.18224
05:22:48|0.18224
05:22:49|0.18224
05:22:51|0.18224
05:22:52|0.18224
05:22:53|0.18224
05:22:54|0.18224
05:22:55|0.18224
05:22:56|0.18224
05:22:57|0.18224
05:22:57|0.18224
05:22:59|0.18224
05:22:59|0.18224
05:23:01|0.18224
05:23:01|0.18245
05:23:03|0.18245
05:23:04|0.18245
05:23:05|0.18245
05:23:06|0.18245
05:23:07|0.183
05:23:07|0.18275
05:23:09|0.18275
05:23:10|0.18275
05:23:11|0.18325
05:23:11|0.1835
05:23:13|0.18316
05:23:14|0.18316
05:23:15|0.18289
05:23:16|0.18289
05:23:17|0.18289
05:23:18|0.18289
05:23:19|0.18277
05:23:20|0.18277
05:23:21|0.18277
05:23:22|0.18277
05:23:23|0.18277
05:23:24|0.18277
05:23:24|0.18277
05:23:26|0.18277
05:23:27|0.18277
05:23:28|0.18277
05:23:29|0.18277
05:23:30|0.18277
05:23:31|0.18277
05:23:32|0.18277
05:23:33|0.18277
05:23:34|0.18277
05:23:35|0.18277
05:23:36|0.18277
05:23:37|0.183
05:23:38|0.183
05:23:39|0.183
05:23:41|0.183
05:23:41|0.18284
05:23:43|0.1835
05:23:43|0.1835
05:23:44|0.1835
05:23:45|0.1835
05:23:47|0.1835
05:23:48|0.18314
05:23:49|0.18314
05:23:50|0.18314
05:23:51|0.18314
05:23:52|0.18314
05:23:53|0.18314
05:23:53|0.18314
05:23:55|0.18314
05:23:56|0.18314
05:23:57|0.18314
05:23:58|0.18314
05:23:59|0.18314
05:24:00|0.1835
05:24:01|0.1835
05:24:02|0.1835
05:24:03|0.1835
05:24:04|0.18378
05:24:05|0.18378
05:24:06|0.18364
05:24:07|0.18358
05:24:08|0.18358
05:24:09|0.18358
05:24:10|0.18394
05:24:11|0.18394
05:24:12|0.18394
05:24:13|0.18394
05:24:14|0.18394
05:24:15|0.184
05:24:16|0.1835
05:24:17|0.1835
05:24:18|0.1835
05:24:19|0.1835
05:24:20|0.1835
05:24:21|0.1835
05:24:22|0.1835
05:24:23|0.1835
05:24:24|0.1835
05:24:25|0.1835
05:24:26|0.1835
05:24:27|0.1835
05:24:28|0.18366
05:24:29|0.18366
05:24:30|0.18397
05:24:31|0.18397
05:24:32|0.1835
05:24:33|0.1835
05:24:34|0.1835
05:24:35|0.1835
05:24:36|0.1835
05:24:37|0.1835
05:24:38|0.1835
05:24:39|0.1835
05:24:40|0.18401
05:24:42|0.18401
05:24:43|0.18475
05:24:44|0.18475
05:24:45|0.18475
05:24:46|0.18412
05:24:47|0.18412
05:24:48|0.18413
05:24:50|0.184
05:24:50|0.18466
05:24:51|0.18466
05:24:52|0.18471
05:24:53|0.18487
05:24:54|0.18495
05:24:55|0.185
05:24:56|0.18528
05:24:57|0.18528
05:24:58|0.18548
05:24:59|0.18497
05:25:00|0.18497
05:25:01|0.18497
05:25:02|0.18497
05:25:03|0.18497
05:25:04|0.18498
05:25:05|0.18498
05:25:06|0.18498
05:25:07|0.18498
05:25:08|0.185
05:25:09|0.18594
05:25:10|0.18594
05:25:11|0.18597
05:25:12|0.18597
05:25:13|0.18553
05:25:14|0.18619
05:25:15|0.18597
05:25:16|0.186
05:25:17|0.18597
05:25:18|0.18619
05:25:19|0.18619
05:25:20|0.18619
05:25:21|0.1865
05:25:22|0.1863
05:25:23|0.1863
05:25:24|0.1867
05:25:25|0.18675
05:25:26|0.1865
05:25:28|0.1865
05:25:28|0.1865
05:25:29|0.1865
05:25:30|0.1865
05:25:31|0.1865
05:25:33|0.1865
05:25:33|0.18651
05:25:34|0.18675
05:25:35|0.18687
05:25:36|0.18676
05:25:37|0.18676
05:25:38|0.18676
05:25:39|0.18676
05:25:40|0.18676
05:25:42|0.187
05:25:43|0.18707
05:25:44|0.18707
05:25:45|0.18707
05:25:46|0.18707
05:25:48|0.18708
05:25:48|0.18708
05:25:50|0.18708
05:25:50|0.18708
05:25:51|0.18718
05:25:52|0.18718
05:25:53|0.18718
05:25:54|0.18718
05:25:55|0.187
05:25:56|0.187
05:25:57|0.18714
05:25:58|0.18714
05:25:59|0.18679
05:26:00|0.18743
05:26:01|0.18743
05:26:02|0.18708
05:26:03|0.18708
05:26:05|0.18714
05:26:06|0.18714
05:26:06|0.18701
05:26:07|0.18701
05:26:08|0.18701
05:26:09|0.18701
05:26:11|0.18701
05:26:12|0.18701
05:26:13|0.18701
05:26:14|0.18701
05:26:15|0.187
05:26:16|0.187
05:26:17|0.187
05:26:17|0.18675
05:26:19|0.18675
05:26:20|0.18675
05:26:21|0.18675
05:26:22|0.1868
05:26:22|0.18652
05:26:24|0.18652
05:26:25|0.18652
05:26:26|0.18669
05:26:26|0.18678
05:26:28|0.1865
05:26:28|0.1865
05:26:30|0.1865
05:26:30|0.18673
05:26:32|0.18673
05:26:32|0.18673
05:26:34|0.18673
05:26:35|0.18673
05:26:36|0.18673
05:26:36|0.18673
05:26:38|0.18673
05:26:39|0.18731
05:26:40|0.18731
05:26:40|0.18632
05:26:42|0.18632
05:26:43|0.18632
05:26:44|0.18731
05:26:46|0.18658
05:26:47|0.18675
05:26:48|0.18631
05:26:49|0.18631
05:26:50|0.18631
05:26:51|0.18615
05:26:52|0.18615
05:26:53|0.18615
05:26:54|0.18615
05:26:55|0.18615
05:26:56|0.18615
05:26:57|0.18579
05:26:58|0.18579
05:27:00|0.18596
05:27:01|0.18617
05:27:01|0.18601
05:27:03|0.18601
05:27:04|0.18601
05:27:05|0.18596
05:27:06|0.18596
05:27:07|0.1858
05:27:08|0.1858
05:27:09|0.1858
05:27:10|0.185
05:27:11|0.185
05:27:12|0.18439
05:27:13|0.18439
05:27:14|0.18596
05:27:15|0.18596
05:27:16|0.18488
05:27:17|0.18488
05:27:18|0.18488
05:27:19|0.18488
05:27:20|0.18488
05:27:21|0.18488
05:27:22|0.18488
05:27:23|0.18522
05:27:24|0.18496
05:27:25|0.18488
05:27:26|0.18556
05:27:27|0.18513
05:27:28|0.18513
05:27:29|0.18513
05:27:30|0.18513
05:27:31|0.18571
05:27:32|0.18571
05:27:33|0.18542
05:27:34|0.18542
05:27:35|0.18542
05:27:36|0.18542
05:27:37|0.18571
05:27:38|0.18571
05:27:39|0.18538
05:27:40|0.18538
05:27:41|0.18538
05:27:42|0.18538
05:27:43|0.18581
05:27:45|0.18518
05:27:45|0.18562
05:27:46|0.18562
05:27:47|0.18573
05:27:49|0.18573
05:27:50|0.18573
05:27:50|0.18573
05:27:51|0.18592
05:27:53|0.18582
05:27:54|0.1859
05:27:55|0.18591
05:27:55|0.18631
05:27:56|0.18639
05:27:58|0.18655
05:27:58|0.18655
05:28:00|0.18631
05:28:01|0.18667
05:28:01|0.18667
05:28:03|0.18667
05:28:03|0.18667
05:28:05|0.187
05:28:06|0.18654
05:28:07|0.18631
05:28:08|0.18631
05:28:09|0.18631
05:28:10|0.18631
05:28:11|0.18631
05:28:12|0.18691
05:28:13|0.187
05:28:14|0.187
05:28:15|0.187
05:28:16|0.187
05:28:17|0.187
05:28:18|0.18676
05:28:19|0.18676
05:28:20|0.187
05:28:21|0.187
05:28:22|0.1868
05:28:23|0.1868
05:28:24|0.18716
05:28:25|0.18716
05:28:26|0.18716
05:28:27|0.1875
05:28:28|0.1875
05:28:29|0.1877
05:28:30|0.1877
05:28:31|0.1877
05:28:32|0.1877
05:28:33|0.1877
05:28:34|0.1877
05:28:35|0.1877
05:28:36|0.1877
05:28:37|0.18752
05:28:38|0.18752
05:28:39|0.18752
05:28:40|0.18699
05:28:41|0.18699
05:28:42|0.18699
05:28:43|0.18699
05:28:44|0.18699
05:28:46|0.1871
05:28:47|0.18749
05:28:48|0.18749
05:28:49|0.18711
05:28:49|0.1871
05:28:51|0.1871
05:28:52|0.1871
05:28:53|0.1871
05:28:54|0.1871
05:28:55|0.18711
05:28:55|0.18711
05:28:57|0.18711
05:28:58|0.18762
05:28:59|0.18762
05:28:59|0.18762
05:29:01|0.18762
05:29:02|0.18724
05:29:02|0.18744
05:29:03|0.18762
05:29:05|0.18762
05:29:05|0.18762
05:29:07|0.18762
05:29:07|0.18762
05:29:09|0.18744
05:29:09|0.18744
05:29:11|0.18744
05:29:12|0.18744
05:29:13|0.18762
05:29:13|0.18762
05:29:15|0.18762
05:29:16|0.18744
05:29:16|0.18744
05:29:17|0.1878
05:29:18|0.18762
05:29:19|0.18762
05:29:20|0.18762
05:29:21|0.18762
05:29:22|0.18693
05:29:23|0.18675
05:29:24|0.18675
05:29:26|0.18675
05:29:26|0.18675
05:29:27|0.18675
05:29:29|0.18675
05:29:29|0.18654
05:29:30|0.18654
05:29:31|0.18654
05:29:32|0.18637
05:29:33|0.18637
05:29:35|0.18637
05:29:35|0.18637
05:29:37|0.18645
05:29:37|0.18645
05:29:39|0.18657
05:29:39|0.18632
05:29:40|0.18589
05:29:42|0.18589
05:29:43|0.18585
05:29:44|0.18585
05:29:44|0.18589
05:29:46|0.18589
05:29:47|0.18589
05:29:48|0.18585
05:29:49|0.18585
05:29:50|0.18554
05:29:51|0.18554
05:29:53|0.18554
05:29:53|0.18554
05:29:54|0.18554
05:29:55|0.18554
05:29:56|0.18563
05:29:57|0.18554
05:29:58|0.18554
05:29:59|0.18554
05:30:00|0.18554
05:30:01|0.18554
05:30:02|0.18554
05:30:04|0.18554
05:30:04|0.18554
05:30:05|0.18554
05:30:06|0.18554
05:30:07|0.18554
05:30:09|0.18554
05:30:09|0.18559
05:30:10|0.18559
05:30:11|0.18559
05:30:12|0.18584
05:30:14|0.18584
05:30:14|0.18584
05:30:15|0.18584
05:30:17|0.18584
05:30:18|0.18584
05:30:19|0.18584
05:30:20|0.18584
05:30:21|0.18584
05:30:22|0.18584
05:30:23|0.18584
05:30:24|0.18584
05:30:25|0.18584
05:30:26|0.18584
05:30:27|0.18584
05:30:28|0.18584
05:30:29|0.18584
05:30:30|0.18584
05:30:31|0.18584
05:30:31|0.18584
05:30:33|0.18584
05:30:33|0.18581
05:30:35|0.18581
05:30:35|0.18555
05:30:37|0.18555
05:30:37|0.18579
05:30:39|0.18579
05:30:39|0.18579
05:30:41|0.18569
05:30:41|0.18569
05:30:43|0.18569
05:30:44|0.18569
05:30:45|0.18569
05:30:46|0.18569
05:30:47|0.18584
05:30:49|0.18584
05:30:49|0.1858
05:30:50|0.1858
05:30:51|0.1858
05:30:52|0.1858
05:30:54|0.18569
05:30:54|0.18569
05:30:55|0.18569
05:30:57|0.18569
05:30:58|0.18569
05:30:58|0.18569
05:30:59|0.18569
05:31:00|0.18569
05:31:01|0.18558
05:31:03|0.18558
05:31:03|0.18558
05:31:04|0.18541
05:31:05|0.18505
05:31:06|0.18505
05:31:08|0.18505
05:31:08|0.18505
05:31:09|0.18505
05:31:11|0.18505
05:31:11|0.18505
05:31:13|0.18505
05:31:13|0.18506
05:31:15|0.18506
05:31:15|0.185
05:31:16|0.185
05:31:18|0.185
05:31:19|0.185
05:31:20|0.18488
05:31:21|0.18488
05:31:22|0.18488
05:31:23|0.18488
05:31:23|0.18456
05:31:24|0.18456
05:31:26|0.18456
05:31:26|0.18456
05:31:27|0.18484
05:31:29|0.18484
05:31:30|0.18457
05:31:30|0.18459
05:31:32|0.18459
05:31:33|0.18459
05:31:34|0.18459
05:31:35|0.18485
05:31:36|0.18488
05:31:37|0.18488
05:31:37|0.18488
05:31:39|0.18488
05:31:40|0.18488
05:31:41|0.18457
05:31:42|0.18457
05:31:43|0.18457
05:31:44|0.18457
05:31:45|0.18476
05:31:46|0.18476
05:31:46|0.18476
05:31:48|0.18458
05:31:50|0.18488
05:31:51|0.18488
05:31:52|0.18488
05:31:53|0.18488
05:31:54|0.18488
05:31:55|0.18488
05:31:56|0.18488
05:31:57|0.18488
05:31:58|0.18488
05:31:59|0.18488
05:32:00|0.18488
05:32:01|0.18488
05:32:02|0.18488
05:32:03|0.18488
05:32:04|0.18488
05:32:05|0.18488
05:32:05|0.18488
05:32:07|0.18488
05:32:08|0.18469
05:32:08|0.18469
05:32:10|0.18469
05:32:11|0.18469
05:32:12|0.18469
05:32:13|0.18469
05:32:14|0.18469
05:32:15|0.18469
05:32:16|0.18469
05:32:17|0.18469
05:32:18|0.18469
05:32:19|0.18469
05:32:20|0.18469
05:32:21|0.18469
05:32:22|0.18469
05:32:23|0.18469
05:32:23|0.18488
05:32:25|0.18488
05:32:26|0.18488
05:32:27|0.18488
05:32:28|0.185
05:32:29|0.185
05:32:30|0.185
05:32:31|0.18501
05:32:32|0.18579
05:32:33|0.18579
05:32:34|0.18579
05:32:35|0.18548
05:32:36|0.18548
05:32:37|0.18576
05:32:38|0.18576
05:32:39|0.18576
05:32:40|0.18576
05:32:41|0.18576
05:32:42|0.18576
05:32:43|0.18576
05:32:44|0.18576
05:32:45|0.18576
05:32:46|0.18574
05:32:47|0.18574
05:32:48|0.18574
05:32:50|0.18574
05:32:50|0.18554
05:32:51|0.18554
05:32:52|0.18579
05:32:53|0.18579
05:32:54|0.18564
05:32:56|0.18571
05:32:57|0.18571
05:32:57|0.18571
05:32:59|0.18571
05:33:00|0.18532
05:33:00|0.18565
05:33:02|0.18565
05:33:02|0.18565
05:33:04|0.18565
05:33:04|0.18578
05:33:06|0.18578
05:33:07|0.18579
05:33:07|0.18579
05:33:09|0.18579
05:33:09|0.1858
05:33:10|0.1858
05:33:11|0.1858
05:33:13|0.1858
05:33:14|0.18566
05:33:14|0.18566
05:33:16|0.18578
05:33:17|0.1854
05:33:18|0.1854
05:33:19|0.1854
05:33:20|0.1854
05:33:21|0.1858
05:33:22|0.1858
05:33:23|0.1858
05:33:24|0.1858
05:33:25|0.18579
05:33:26|0.18579
05:33:27|0.18579
05:33:27|0.1858
05:33:29|0.1858
05:33:30|0.1858
05:33:31|0.1858
05:33:32|0.1858
05:33:33|0.1858
05:33:34|0.1858
05:33:35|0.1858
05:33:36|0.1858
05:33:37|0.1858
05:33:38|0.1858
05:33:39|0.1858
05:33:39|0.18649
05:33:41|0.18649
05:33:42|0.18649
05:33:42|0.18649
05:33:44|0.1865
05:33:45|0.1865
05:33:46|0.1865
05:33:47|0.1865
05:33:48|0.1865
05:33:49|0.1865
05:33:50|0.1865
05:33:52|0.18688
05:33:52|0.18688
05:33:53|0.18688
05:33:54|0.18688
05:33:55|0.18688
05:33:56|0.18688
05:33:57|0.18655
05:33:58|0.18655
05:33:59|0.18655
05:34:00|0.18655
05:34:01|0.18655
05:34:02|0.18655
05:34:03|0.1865
05:34:04|0.1865
05:34:05|0.18593
05:34:06|0.18592
05:34:07|0.18592
05:34:08|0.18533
05:34:10|0.18537
05:34:11|0.18537
05:34:11|0.18537
05:34:12|0.18579
05:34:13|0.18543
05:34:15|0.18543
05:34:16|0.1858
05:34:17|0.1858
05:34:17|0.1858
05:34:18|0.1858
05:34:19|0.1858
05:34:20|0.1858
05:34:21|0.1858
05:34:22|0.1858
05:34:23|0.1858
05:34:24|0.1858
05:34:26|0.1854
05:34:27|0.1854
05:34:27|0.1854
05:34:28|0.1854
05:34:29|0.1854
05:34:30|0.18532
05:34:32|0.18532
05:34:33|0.18532
05:34:33|0.185
05:34:35|0.18543
05:34:35|0.1849
05:34:36|0.1849
05:34:38|0.18459
05:34:38|0.18508
05:34:39|0.18508
05:34:40|0.18508
05:34:42|0.18508
05:34:42|0.18508
05:34:43|0.18508
05:34:44|0.18508
05:34:45|0.18508
05:34:47|0.18508
05:34:47|0.18486
05:34:48|0.18486
05:34:50|0.18486
05:34:51|0.18486
05:34:53|0.18486
05:34:53|0.18459
05:34:54|0.18459
05:34:55|0.18459
05:34:57|0.18481
05:34:58|0.18481
05:34:59|0.18467
05:35:00|0.18467
05:35:01|0.18467
05:35:02|0.18459
05:35:03|0.18459
05:35:04|0.18484
05:35:05|0.18484
05:35:06|0.18478
05:35:07|0.18478
05:35:08|0.18479
05:35:09|0.18479
05:35:10|0.18479
05:35:11|0.18486
05:35:12|0.18486
05:35:13|0.18486
05:35:14|0.18485
05:35:15|0.18478
05:35:16|0.18478
05:35:17|0.18478
05:35:18|0.18485
05:35:19|0.1853
05:35:20|0.18541
05:35:21|0.18541
05:35:22|0.18541
05:35:23|0.18541
05:35:24|0.1855
05:35:25|0.18482
05:35:26|0.18482
05:35:27|0.18482
05:35:28|0.18482
05:35:29|0.18482
05:35:30|0.18482
05:35:31|0.18482
05:35:32|0.18482
05:35:33|0.18482
05:35:34|0.18467
05:35:35|0.18484
05:35:36|0.18484
05:35:37|0.18484
05:35:38|0.18522
05:35:39|0.1853
05:35:40|0.1853
05:35:41|0.1853
05:35:42|0.1853
05:35:43|0.18591
05:35:44|0.18543
05:35:45|0.18543
05:35:46|0.18543
05:35:47|0.18543
05:35:48|0.18543
05:35:49|0.18543
05:35:50|0.18543
05:35:51|0.18543
05:35:53|0.18543
05:35:53|0.18538
05:35:55|0.18554
05:35:56|0.18554
05:35:57|0.18554
05:35:58|0.18554
05:35:59|0.18554
05:36:00|0.18554
05:36:01|0.18543
05:36:02|0.18543
05:36:03|0.18543
05:36:04|0.18543
05:36:05|0.18553
05:36:07|0.18553
05:36:07|0.18553
05:36:08|0.18553
05:36:09|0.18553
05:36:10|0.18553
05:36:12|0.18553
05:36:12|0.18553
05:36:13|0.18574
05:36:14|0.18553
05:36:15|0.18576
05:36:16|0.18576
05:36:17|0.18576
05:36:18|0.18576
05:36:19|0.18576
05:36:20|0.18576
05:36:21|0.18576
05:36:22|0.18576
05:36:24|0.18576
05:36:24|0.18576
05:36:26|0.18576
05:36:26|0.18576
05:36:28|0.18576
05:36:29|0.18576
05:36:29|0.18576
05:36:30|0.18576
05:36:31|0.18576
05:36:32|0.18576
05:36:33|0.18576
05:36:35|0.18576
05:36:36|0.1857
05:36:37|0.1857
05:36:37|0.1857
05:36:39|0.1857
05:36:39|0.1857
05:36:41|0.1857
05:36:42|0.1857
05:36:42|0.1857
05:36:44|0.1857
05:36:45|0.1857
05:36:45|0.1857
05:36:46|0.1857
05:36:48|0.1857
05:36:48|0.1857
05:36:50|0.1857
05:36:50|0.1857
05:36:52|0.1857
05:36:53|0.1857
05:36:54|0.1857
05:36:55|0.1856
05:36:56|0.1856
05:36:57|0.1856
05:36:58|0.1856
05:36:59|0.1856
05:37:00|0.1856
05:37:01|0.1856
05:37:02|0.1856
05:37:03|0.1856
05:37:04|0.1856
05:37:05|0.1856
05:37:06|0.1856
05:37:07|0.1856
05:37:09|0.1856
05:37:10|0.1856
05:37:10|0.1856
05:37:11|0.1856
05:37:13|0.1856
05:37:13|0.1856
05:37:15|0.1856
05:37:15|0.1856
05:37:17|0.1856
05:37:17|0.1857
05:37:19|0.1856
05:37:19|0.1856
05:37:21|0.1856
05:37:21|0.1856
05:37:22|0.1856
05:37:23|0.1856
05:37:24|0.1856
05:37:25|0.1856
05:37:26|0.1856
05:37:27|0.1856
05:37:29|0.1856
05:37:29|0.1857
05:37:31|0.1856
05:37:31|0.1856
05:37:32|0.1856
05:37:33|0.1856
05:37:34|0.1856
05:37:35|0.1856
05:37:36|0.1856
05:37:38|0.1856
05:37:38|0.1856
05:37:40|0.1856
05:37:40|0.1856
05:37:41|0.1856
05:37:42|0.1856
05:37:43|0.1856
05:37:45|0.1857
05:37:46|0.1857
05:37:47|0.1856
05:37:48|0.1856
05:37:49|0.1856
05:37:50|0.1856
05:37:51|0.1856
05:37:52|0.1856
05:37:53|0.1856
05:37:54|0.1856
05:37:55|0.1856
05:37:56|0.1856
05:37:57|0.1856
05:37:58|0.18487
05:37:59|0.18457
05:38:01|0.18421
05:38:02|0.18371
05:38:02|0.18395
05:38:04|0.18342
05:38:05|0.18343
05:38:06|0.1837
05:38:07|0.1837
05:38:08|0.18383
05:38:09|0.18383
05:38:10|0.18383
05:38:11|0.18383
05:38:12|0.18383
05:38:13|0.18383
05:38:14|0.18383
05:38:15|0.18405
05:38:16|0.18405
05:38:17|0.18405
05:38:18|0.18405
05:38:19|0.18383
05:38:20|0.18383
05:38:21|0.18383
05:38:22|0.18383
05:38:23|0.18384
05:38:24|0.18384
05:38:25|0.18384
05:38:26|0.18384
05:38:27|0.18384
05:38:28|0.18384
05:38:29|0.18384
05:38:30|0.18384
05:38:31|0.18384
05:38:32|0.18384
05:38:33|0.18384
05:38:34|0.18384
05:38:35|0.18384
05:38:36|0.18384
05:38:37|0.18383
05:38:38|0.18383
05:38:39|0.18383
05:38:40|0.18383
05:38:41|0.18383
05:38:42|0.18383
05:38:43|0.18383
05:38:44|0.18383
05:38:45|0.18384
05:38:46|0.18384
05:38:47|0.18384
05:38:48|0.18427
05:38:49|0.18427
05:38:50|0.18427
05:38:51|0.18427
05:38:52|0.18427
05:38:53|0.18385
05:38:54|0.182
05:38:55|0.18154
05:38:56|0.18154
05:38:57|0.18153
05:38:58|0.18181
05:38:59|0.1818
05:39:00|0.1818
05:39:01|0.1819
05:39:02|0.1819
05:39:03|0.182
05:39:04|0.18272
05:39:05|0.18272
05:39:06|0.18242
05:39:07|0.18242
05:39:08|0.18242
05:39:09|0.18242
05:39:10|0.18246
05:39:11|0.18264
05:39:12|0.18264
05:39:13|0.18264
05:39:14|0.18264
05:39:15|0.18264
05:39:17|0.18264
05:39:18|0.18275
05:39:19|0.18274
05:39:20|0.18274
05:39:22|0.18245
05:39:22|0.18245
05:39:23|0.18289
05:39:24|0.18291
05:39:25|0.18291
05:39:26|0.18291
05:39:27|0.18328
05:39:28|0.18328
05:39:29|0.18328
05:39:30|0.18328
05:39:31|0.18328
05:39:32|0.18284
05:39:33|0.18284
05:39:34|0.18284
05:39:36|0.18318
05:39:37|0.18318
05:39:38|0.18347
05:39:38|0.18347
05:39:39|0.18347
05:39:40|0.18311
05:39:41|0.18311
05:39:43|0.18311
05:39:43|0.18311
05:39:45|0.18311
05:39:45|0.18327
05:39:46|0.18327
05:39:47|0.18327
05:39:49|0.18327
05:39:49|0.18328
05:39:50|0.18328
05:39:52|0.18328
05:39:53|0.18327
05:39:53|0.18347
05:39:54|0.18355
05:39:56|0.18355
05:39:57|0.18355
05:39:58|0.18355
05:39:59|0.18355
05:40:00|0.18355
05:40:01|0.18299
05:40:03|0.18347
05:40:03|0.18347
05:40:04|0.18347
05:40:05|0.18347
05:40:06|0.18347
05:40:07|0.18347
05:40:08|0.18347
05:40:09|0.18347
05:40:10|0.18347
05:40:11|0.18347
05:40:12|0.18367
05:40:13|0.18367
05:40:14|0.18372
05:40:15|0.18372
05:40:16|0.18425
05:40:17|0.18425
05:40:18|0.18425
05:40:19|0.18425
05:40:20|0.18425
05:40:21|0.18425
05:40:22|0.18425
05:40:23|0.18367
05:40:24|0.18367
05:40:25|0.18367
05:40:26|0.18367
05:40:28|0.18367
05:40:28|0.18367
05:40:29|0.18367
05:40:30|0.18367
05:40:31|0.18367
05:40:33|0.18367
05:40:33|0.18337
05:40:34|0.18337
05:40:35|0.18337
05:40:36|0.18337
05:40:38|0.18337
05:40:39|0.18337
05:40:40|0.18337
05:40:40|0.18337
05:40:41|0.18424
05:40:43|0.18328
05:40:43|0.18328
05:40:44|0.18328
05:40:45|0.18328
05:40:46|0.18328
05:40:47|0.18328
05:40:48|0.18328
05:40:49|0.18328
05:40:50|0.18328
05:40:52|0.18328
05:40:52|0.18328
05:40:54|0.18328
05:40:54|0.18328
05:40:55|0.18328
05:40:57|0.18328
05:40:59|0.18328
05:41:00|0.18328
05:41:01|0.18328
05:41:02|0.18328
05:41:03|0.18332
05:41:04|0.18332
05:41:05|0.18332
05:41:06|0.18332
05:41:07|0.18332
05:41:08|0.18332
05:41:09|0.18332
05:41:11|0.18356
05:41:11|0.18356
05:41:12|0.18356
05:41:13|0.18356
05:41:14|0.18361
05:41:16|0.18361
05:41:16|0.18361
05:41:17|0.18361
05:41:19|0.18361
05:41:20|0.1836
05:41:21|0.1836
05:41:21|0.1836
05:41:22|0.1836
05:41:23|0.1836
05:41:24|0.1836
05:41:26|0.1836
05:41:26|0.1836
05:41:27|0.1836
05:41:28|0.1836
05:41:30|0.1836
05:41:30|0.1836
05:41:31|0.1836
05:41:32|0.1836
05:41:33|0.1836
05:41:34|0.1836
05:41:35|0.1836
05:41:37|0.1836
05:41:38|0.1836
05:41:39|0.1836
05:41:40|0.1836
05:41:40|0.1836
05:41:41|0.1836
05:41:42|0.1836
05:41:44|0.1836
05:41:44|0.1836
05:41:46|0.1836
05:41:46|0.1836
05:41:47|0.1836
05:41:48|0.1836
05:41:49|0.1836
05:41:51|0.1836
05:41:52|0.1836
05:41:53|0.1836
05:41:53|0.1836
05:41:55|0.1836
05:41:56|0.1836
05:41:57|0.1836
05:41:57|0.1836
05:41:59|0.1836
05:42:00|0.1836
05:42:01|0.1836
05:42:02|0.1836
05:42:04|0.1836
05:42:04|0.1836
05:42:05|0.1836
05:42:06|0.1836
05:42:07|0.1836
05:42:08|0.1836
05:42:09|0.1836
05:42:10|0.1836
05:42:11|0.1836
05:42:12|0.1836
05:42:13|0.1836
05:42:14|0.1836
05:42:15|0.1836
05:42:16|0.1836
05:42:18|0.1836
05:42:18|0.1836
05:42:19|0.1836
05:42:20|0.1836
05:42:21|0.18309
05:42:22|0.18309
05:42:23|0.18309
05:42:24|0.18309
05:42:25|0.18309
05:42:26|0.18309
05:42:27|0.18309
05:42:28|0.18309
05:42:29|0.18309
05:42:30|0.18309
05:42:31|0.18309
05:42:32|0.18309
05:42:33|0.18309
05:42:34|0.18309
05:42:35|0.18309
05:42:36|0.18309
05:42:37|0.18309
05:42:38|0.18309
05:42:39|0.18309
05:42:40|0.18358
05:42:41|0.18358
05:42:42|0.18358
05:42:43|0.18358
05:42:44|0.18358
05:42:45|0.18358
05:42:46|0.18358
05:42:47|0.18358
05:42:48|0.18358
05:42:49|0.18358
05:42:50|0.18358
05:42:51|0.18358
05:42:53|0.18358
05:42:54|0.18358
05:42:54|0.18348
05:42:55|0.18348
05:42:57|0.18348
05:42:58|0.18348
05:42:58|0.18348
05:42:59|0.18348
05:43:01|0.18348
05:43:02|0.18348
05:43:03|0.18348
05:43:04|0.18348
05:43:05|0.18348
05:43:06|0.18348
05:43:07|0.18348
05:43:08|0.18405
05:43:09|0.18405
05:43:10|0.18328
05:43:11|0.18328
05:43:12|0.18328
05:43:13|0.18328
05:43:14|0.18328
05:43:15|0.18344
05:43:16|0.18329
05:43:17|0.18329
05:43:18|0.18329
05:43:19|0.18329
05:43:21|0.18329
05:43:21|0.18329
05:43:22|0.18329
05:43:23|0.18329
05:43:24|0.18329
05:43:25|0.18329
05:43:26|0.18329
05:43:27|0.18329
05:43:29|0.18329
05:43:29|0.18329
05:43:30|0.18329
05:43:31|0.18329
05:43:32|0.18329
05:43:34|0.18329
05:43:34|0.18405
05:43:35|0.18371
05:43:36|0.18371
05:43:37|0.18371
05:43:38|0.18371
05:43:40|0.18371
05:43:41|0.18371
05:43:41|0.18371
05:43:42|0.18371
05:43:43|0.18371
05:43:44|0.18371
05:43:45|0.18371
05:43:46|0.18371
05:43:48|0.18371
05:43:48|0.18371
05:43:50|0.18371
05:43:51|0.18371
05:43:51|0.18371
05:43:52|0.18371
05:43:54|0.18371
05:43:55|0.18371
05:43:56|0.18371
05:43:56|0.18371
05:43:57|0.18371
05:43:58|0.18371
05:44:00|0.18371
05:44:01|0.18371
05:44:03|0.18371
05:44:04|0.18371
05:44:05|0.18371
05:44:06|0.18371
05:44:07|0.18371
05:44:08|0.18371
05:44:08|0.18371
05:44:10|0.18371
05:44:11|0.18371
05:44:11|0.18371
05:44:13|0.18371
05:44:14|0.18371
05:44:14|0.18371
05:44:16|0.18371
05:44:16|0.18372
05:44:18|0.18372
05:44:18|0.18372
05:44:20|0.18372
05:44:21|0.18372
05:44:22|0.18372
05:44:22|0.18372
05:44:23|0.18372
05:44:25|0.18372
05:44:25|0.1834
05:44:26|0.18381
05:44:27|0.18381
05:44:29|0.18381
05:44:29|0.18381
05:44:31|0.18381
05:44:31|0.18381
05:44:32|0.18381
05:44:34|0.18381
05:44:35|0.18381
05:44:35|0.18381
05:44:36|0.18381
05:44:37|0.18381
05:44:38|0.18381
05:44:39|0.18381
05:44:41|0.1844
05:44:41|0.1844
05:44:42|0.1844
05:44:44|0.1844
05:44:45|0.1844
05:44:45|0.1844
05:44:46|0.1844
05:44:47|0.1844
05:44:49|0.1844
05:44:50|0.1844
05:44:50|0.18388
05:44:51|0.18388
05:44:52|0.18388
05:44:54|0.18388
05:44:55|0.18388
05:44:56|0.18388
05:44:57|0.18388
05:44:58|0.18388
05:44:59|0.18388
05:45:00|0.18388
05:45:02|0.18388
05:45:03|0.18388
05:45:04|0.18388
05:45:04|0.18388
05:45:05|0.18388
05:45:06|0.18388
05:45:08|0.18388
05:45:08|0.18408
05:45:09|0.18408
05:45:11|0.18408
05:45:11|0.18408
05:45:13|0.18408
05:45:13|0.18408
05:45:14|0.18408
05:45:15|0.18408
05:45:17|0.18424
05:45:18|0.18424
05:45:18|0.1844
05:45:19|0.1844
05:45:21|0.1844
05:45:21|0.1844
05:45:22|0.1844
05:45:23|0.1844
05:45:24|0.1844
05:45:25|0.1844
05:45:27|0.1843
05:45:28|0.1843
05:45:29|0.18439
05:45:29|0.18439
05:45:30|0.18439
05:45:31|0.18439
05:45:33|0.18439
05:45:33|0.18439
05:45:34|0.18439
05:45:35|0.18439
05:45:37|0.18439
05:45:38|0.18439
05:45:38|0.18439
05:45:40|0.18439
05:45:40|0.18439
05:45:42|0.18439
05:45:43|0.18439
05:45:43|0.18439
05:45:45|0.1844
05:45:45|0.1844
05:45:46|0.184
05:45:47|0.184
05:45:48|0.184
05:45:49|0.184
05:45:50|0.184
05:45:52|0.184
05:45:53|0.184
05:45:54|0.184
05:45:55|0.184
05:45:55|0.184
05:45:56|0.184
05:45:58|0.184
05:45:59|0.184
05:46:00|0.18392
05:46:01|0.18392
05:46:02|0.18392
05:46:03|0.18392
05:46:04|0.18392
05:46:05|0.18392
05:46:06|0.18392
05:46:08|0.18392
05:46:08|0.18392
05:46:09|0.18392
05:46:11|0.18392
05:46:12|0.18392
05:46:13|0.18392
05:46:14|0.18392
05:46:15|0.18392
05:46:15|0.18392
05:46:17|0.18392
05:46:18|0.18392
05:46:19|0.18392
05:46:20|0.18392
05:46:20|0.18388
05:46:22|0.18388
05:46:22|0.18388
05:46:23|0.18388
05:46:25|0.18388
05:46:26|0.18388
05:46:27|0.18388
05:46:28|0.18388
05:46:29|0.18388
05:46:30|0.18388
05:46:31|0.18388
05:46:32|0.18388
05:46:33|0.18388
05:46:34|0.18388
05:46:35|0.18402
05:46:36|0.18402
05:46:37|0.18402
05:46:38|0.18402
05:46:39|0.18402
05:46:40|0.18402
05:46:41|0.18402
05:46:42|0.18402
05:46:43|0.18402
05:46:44|0.18421
05:46:45|0.18421
05:46:46|0.18421
05:46:47|0.18421
05:46:48|0.18421
05:46:49|0.18421
05:46:50|0.18421
05:46:51|0.18421
05:46:52|0.18421
05:46:53|0.18421
05:46:54|0.18421
05:46:55|0.18421
05:46:56|0.18421
05:46:57|0.1842
05:46:58|0.1842
05:46:59|0.1842
05:47:00|0.1842
05:47:01|0.1842
05:47:02|0.1842
05:47:04|0.1842
05:47:05|0.18381
05:47:06|0.18381
05:47:07|0.18381
05:47:07|0.18381
05:47:09|0.18381
05:47:10|0.18381
05:47:11|0.18381
05:47:12|0.18381
05:47:13|0.1838
05:47:14|0.1838
05:47:15|0.1838
05:47:16|0.1838
05:47:17|0.1838
05:47:19|0.1838
05:47:19|0.1838
05:47:20|0.1838
05:47:21|0.1838
05:47:22|0.1838
05:47:23|0.1838
05:47:24|0.1838
05:47:25|0.18369
05:47:26|0.18369
05:47:28|0.18369
05:47:28|0.18369
05:47:29|0.18369
05:47:30|0.18369
05:47:31|0.1835
05:47:33|0.1835
05:47:33|0.1835
05:47:34|0.1835
05:47:35|0.1835
05:47:36|0.1835
05:47:37|0.1835
05:47:38|0.18342
05:47:39|0.18342
05:47:40|0.18342
05:47:41|0.18342
05:47:42|0.18342
05:47:43|0.18342
05:47:44|0.18342
05:47:45|0.18342
05:47:46|0.18342
05:47:47|0.18342
05:47:49|0.18342
05:47:49|0.18342
05:47:50|0.18342
05:47:52|0.1834
05:47:53|0.1834
05:47:54|0.1834
05:47:54|0.1834
05:47:55|0.1834
05:47:57|0.1834
05:47:58|0.1834
05:47:58|0.1834
05:47:59|0.1834
05:48:01|0.1834
05:48:01|0.1834
05:48:03|0.1834
05:48:04|0.1834
05:48:05|0.1834
05:48:07|0.1829
05:48:08|0.1829
05:48:09|0.1829
05:48:10|0.1829
05:48:11|0.1829
05:48:12|0.18288
05:48:13|0.18288
05:48:14|0.1828
05:48:15|0.1828
05:48:15|0.1828
05:48:17|0.1828
05:48:17|0.1828
05:48:19|0.1828
05:48:20|0.18276
05:48:20|0.18276
05:48:22|0.18276
05:48:23|0.18276
05:48:24|0.18279
05:48:25|0.18279
05:48:26|0.18279
05:48:27|0.18279
05:48:28|0.18279
05:48:29|0.18279
05:48:30|0.18279
05:48:31|0.18279
05:48:32|0.18279
05:48:33|0.18279
05:48:33|0.18279
05:48:35|0.18279
05:48:36|0.18279
05:48:37|0.18279
05:48:38|0.18279
05:48:39|0.18279
05:48:39|0.18279
05:48:41|0.18279
05:48:42|0.18279
05:48:42|0.18279
05:48:44|0.18279
05:48:45|0.18279
05:48:46|0.18266
05:48:46|0.18266
05:48:48|0.18266
05:48:48|0.18266
05:48:50|0.18266
05:48:51|0.18266
05:48:52|0.18266
05:48:53|0.18266
05:48:54|0.18266
05:48:55|0.18266
05:48:56|0.18266
05:48:57|0.18266
05:48:58|0.18266
05:48:59|0.18266
05:49:00|0.18266
05:49:01|0.18266
05:49:02|0.18266
05:49:03|0.18266
05:49:04|0.18266
05:49:05|0.18265
05:49:07|0.18266
05:49:08|0.18266
05:49:09|0.18266
05:49:10|0.18266
05:49:12|0.18266
05:49:12|0.18266
05:49:14|0.18266
05:49:15|0.18266
05:49:15|0.18266
05:49:17|0.18266
05:49:18|0.18266
05:49:19|0.18266
05:49:20|0.18266
05:49:21|0.18266
05:49:22|0.18266
05:49:23|0.18266
05:49:24|0.18265
05:49:25|0.18265
05:49:25|0.18265
05:49:27|0.18265
05:49:28|0.18226
05:49:29|0.18226
05:49:29|0.18226
05:49:30|0.18226
05:49:32|0.18226
05:49:33|0.18226
05:49:34|0.18226
05:49:35|0.18224
05:49:35|0.18224
05:49:36|0.18224
05:49:37|0.18224
05:49:39|0.18226
05:49:39|0.18226
05:49:40|0.18226
05:49:41|0.18226
05:49:43|0.18226
05:49:44|0.18226
05:49:45|0.18226
05:49:45|0.18226
05:49:47|0.18226
05:49:47|0.18226
05:49:49|0.18226
05:49:50|0.18226
05:49:51|0.18223
05:49:52|0.18223
05:49:53|0.18223
05:49:53|0.18223
05:49:55|0.18223
05:49:56|0.18223
05:49:56|0.18223
05:49:57|0.18223
05:49:59|0.18223
05:49:59|0.18223
05:50:01|0.18223
05:50:02|0.18223
05:50:02|0.18223
05:50:04|0.18223
05:50:05|0.18223
05:50:06|0.18223
05:50:07|0.18223
05:50:09|0.18223
05:50:09|0.18223
05:50:10|0.18223
05:50:12|0.18223
05:50:12|0.18223
05:50:14|0.18223
05:50:15|0.18241
05:50:15|0.18241
05:50:16|0.18241
05:50:18|0.18241
05:50:19|0.18241
05:50:20|0.18241
05:50:21|0.18241
05:50:21|0.1825
05:50:23|0.1825
05:50:23|0.1825
05:50:24|0.1825
05:50:26|0.1825
05:50:27|0.1825
05:50:28|0.1825
05:50:28|0.1825
05:50:30|0.1825
05:50:30|0.1825
05:50:31|0.1825
05:50:33|0.1825
05:50:34|0.1825
05:50:34|0.1825
05:50:35|0.1825
05:50:36|0.1825
05:50:38|0.1825
05:50:39|0.1825
05:50:39|0.18205
05:50:41|0.18205
05:50:41|0.18179
05:50:42|0.18179
05:50:43|0.18179
05:50:44|0.18179
05:50:45|0.18179
05:50:46|0.18179
05:50:47|0.18179
05:50:48|0.1815
05:50:50|0.1815
05:50:50|0.1815
05:50:51|0.1815
05:50:52|0.1815
05:50:54|0.1815
05:50:54|0.18158
05:50:55|0.1815
05:50:56|0.1815
05:50:57|0.1815
05:50:59|0.1815
05:50:59|0.1815
05:51:01|0.1815
05:51:01|0.1815
05:51:03|0.1815
05:51:04|0.1815
05:51:05|0.1815
05:51:06|0.1815
05:51:07|0.1815
05:51:09|0.1815
05:51:10|0.1815
05:51:11|0.1815
05:51:12|0.1815
05:51:13|0.1815
05:51:14|0.1815
05:51:15|0.18111
05:51:16|0.18111
05:51:17|0.18111
05:51:18|0.18111
05:51:20|0.18111
05:51:20|0.18111
05:51:21|0.18111
05:51:22|0.18111
05:51:23|0.18111
05:51:25|0.18114
05:51:25|0.18114
05:51:27|0.18114
05:51:28|0.18114
05:51:28|0.18114
05:51:29|0.18114
05:51:31|0.18114
05:51:31|0.18114
05:51:32|0.18114
05:51:34|0.18116
05:51:34|0.18116
05:51:36|0.18114
05:51:36|0.18114
05:51:37|0.18115
05:51:39|0.18115
05:51:39|0.18115
05:51:41|0.18115
05:51:42|0.18115
05:51:43|0.18115
05:51:44|0.18115
05:51:45|0.18115
05:51:45|0.18115
05:51:47|0.18115
05:51:47|0.18115
05:51:49|0.18115
05:51:50|0.18115
05:51:51|0.181
05:51:52|0.181
05:51:53|0.181
05:51:54|0.181
05:51:55|0.181
05:51:55|0.18096
05:51:57|0.18096
05:51:58|0.18096
05:51:58|0.18096
05:52:00|0.18078
05:52:01|0.18078
05:52:02|0.18055
05:52:03|0.18055
05:52:04|0.18055
05:52:04|0.18055
05:52:05|0.18055
05:52:07|0.18055
05:52:08|0.18055
05:52:10|0.18055
05:52:10|0.18055
05:52:12|0.18055
05:52:13|0.18055
05:52:14|0.18055
05:52:15|0.18055
05:52:16|0.18055
05:52:17|0.18055
05:52:17|0.18055
05:52:19|0.18055
05:52:20|0.1805
05:52:21|0.1805
05:52:22|0.1805
05:52:23|0.1805
05:52:24|0.1805
05:52:25|0.1805
05:52:25|0.1805
05:52:27|0.1805
05:52:28|0.1805
05:52:29|0.1805
05:52:29|0.1805
05:52:31|0.1805
05:52:32|0.1805
05:52:32|0.1805
05:52:34|0.1805
05:52:35|0.18043
05:52:36|0.18035
05:52:37|0.18035
05:52:37|0.18035
05:52:39|0.18035
05:52:40|0.18035
05:52:41|0.18035
05:52:42|0.18035
05:52:43|0.18035
05:52:43|0.18077
05:52:45|0.18077
05:52:45|0.18077
05:52:47|0.18077
05:52:48|0.18097
05:52:49|0.18097
05:52:50|0.18097
05:52:50|0.18097
05:52:52|0.18097
05:52:53|0.18097
05:52:53|0.18097
05:52:55|0.18097
05:52:56|0.18097
05:52:57|0.18097
05:52:58|0.18097
05:52:59|0.18097
05:53:00|0.18097
05:53:01|0.18097
05:53:02|0.18097
05:53:02|0.18097
05:53:04|0.18097
05:53:05|0.18097
05:53:06|0.18112
05:53:07|0.18112
05:53:08|0.18112
05:53:09|0.18112
05:53:10|0.18112
05:53:11|0.18112
05:53:12|0.18112
05:53:13|0.18112
05:53:14|0.18112
05:53:15|0.18112
05:53:16|0.18112
05:53:17|0.18112
05:53:18|0.18112
05:53:20|0.18112
05:53:20|0.18112
05:53:21|0.18112
05:53:22|0.18112
05:53:23|0.18112
05:53:24|0.18112
05:53:25|0.18112
05:53:26|0.18112
05:53:27|0.18112
05:53:28|0.18112
05:53:29|0.18112
05:53:30|0.18112
05:53:31|0.18112
05:53:32|0.1815
05:53:33|0.1815
05:53:34|0.1815
05:53:35|0.1815
05:53:36|0.1815
05:53:37|0.18157
05:53:38|0.18157
05:53:39|0.18196
05:53:40|0.18196
05:53:41|0.18196
05:53:42|0.18196
05:53:43|0.18196
05:53:44|0.18196
05:53:45|0.18196
05:53:46|0.18196
05:53:47|0.18196
05:53:48|0.18196
05:53:49|0.18196
05:53:50|0.18196
05:53:51|0.18205
05:53:52|0.18222
05:53:54|0.18222
05:53:54|0.18222
05:53:55|0.18222
05:53:56|0.18223
05:53:57|0.18223
05:53:58|0.18223
05:53:59|0.18326
05:54:00|0.18326
05:54:01|0.18247
05:54:03|0.18247
05:54:03|0.18226
05:54:05|0.18219
05:54:05|0.18219
05:54:06|0.18219
05:54:07|0.18219
05:54:08|0.18219
05:54:09|0.18219
05:54:11|0.18195
05:54:12|0.18195
05:54:13|0.18195
05:54:14|0.18195
05:54:16|0.18195
05:54:16|0.18195
05:54:17|0.18195
05:54:18|0.18195
05:54:20|0.18195
05:54:20|0.18195
05:54:21|0.18195
05:54:23|0.18195
05:54:24|0.18195
05:54:25|0.18195
05:54:26|0.18195
05:54:27|0.18195
05:54:28|0.18195
05:54:28|0.18195
05:54:30|0.18196
05:54:31|0.18196
05:54:32|0.18196
05:54:32|0.18196
05:54:34|0.18196
05:54:35|0.18196
05:54:36|0.18196
05:54:37|0.18196
05:54:37|0.18196
05:54:39|0.18196
05:54:40|0.18196
05:54:41|0.18196
05:54:42|0.18196
05:54:43|0.18196
05:54:44|0.18196
05:54:45|0.18196
05:54:45|0.18196
05:54:47|0.18196
05:54:48|0.18196
05:54:48|0.18196
05:54:50|0.18196
05:54:51|0.18196
05:54:52|0.18196
05:54:52|0.18196
05:54:54|0.18196
05:54:55|0.18196
05:54:56|0.18196
05:54:56|0.18196
05:54:58|0.18196
05:54:59|0.18196
05:55:00|0.18196
05:55:01|0.18196
05:55:02|0.18196
05:55:03|0.18196
05:55:03|0.18196
05:55:04|0.18196
05:55:06|0.18196
05:55:07|0.18196
05:55:08|0.18196
05:55:09|0.18196
05:55:10|0.18196
05:55:11|0.18196
05:55:12|0.18196
05:55:14|0.18195
05:55:14|0.18195
05:55:16|0.18195
05:55:17|0.18195
05:55:18|0.18195
05:55:19|0.18175
05:55:20|0.18175
05:55:21|0.18175
05:55:22|0.18175
05:55:23|0.18175
05:55:24|0.18175
05:55:25|0.18175
05:55:26|0.18175
05:55:27|0.18175
05:55:28|0.18157
05:55:29|0.18157
05:55:30|0.18157
05:55:31|0.18157
05:55:32|0.18157
05:55:33|0.18157
05:55:34|0.18157
05:55:35|0.18157
05:55:36|0.18128
05:55:37|0.18128
05:55:39|0.18128
05:55:39|0.18128
05:55:40|0.18128
05:55:41|0.18128
05:55:42|0.18128
05:55:43|0.18128
05:55:44|0.18128
05:55:45|0.18128
05:55:46|0.18128
05:55:47|0.18128
05:55:48|0.18128
05:55:49|0.18128
05:55:50|0.18128
05:55:52|0.18128
05:55:52|0.18128
05:55:53|0.18128
05:55:54|0.18128
05:55:55|0.18115
05:55:56|0.18115
05:55:57|0.18115
05:55:58|0.18115
05:56:00|0.18115
05:56:00|0.18115
05:56:01|0.18115
05:56:03|0.18115
05:56:04|0.18115
05:56:05|0.18115
05:56:05|0.18115
05:56:06|0.18115
05:56:07|0.18115
05:56:08|0.18115
05:56:09|0.18115
05:56:11|0.18166
05:56:12|0.18166
05:56:13|0.18166
05:56:14|0.18166
05:56:15|0.18166
05:56:16|0.18166
05:56:17|0.18166
05:56:19|0.18166
05:56:20|0.18166
05:56:21|0.18166
05:56:21|0.18166
05:56:22|0.18166
05:56:25|0.18166
05:56:25|0.18166
05:56:27|0.18166
05:56:27|0.18166
05:56:29|0.18166
05:56:30|0.18166
05:56:30|0.18166
05:56:31|0.18166
05:56:32|0.18166
05:56:33|0.18166
05:56:35|0.18166
05:56:35|0.18166
05:56:36|0.18166
05:56:37|0.18166
05:56:38|0.18166
05:56:40|0.18166
05:56:40|0.18166
05:56:42|0.18166
05:56:42|0.18166
05:56:44|0.18166
05:56:45|0.18166
05:56:45|0.18166
05:56:47|0.18166
05:56:47|0.18166
05:56:48|0.18166
05:56:50|0.18166
05:56:50|0.18166
05:56:51|0.18166
05:56:52|0.18166
05:56:53|0.18166
05:56:54|0.18166
05:56:55|0.18166
05:56:56|0.18166
05:56:57|0.18166
05:56:59|0.18166
05:57:00|0.18166
05:57:01|0.18166
05:57:02|0.18166
05:57:03|0.18166
05:57:04|0.18166
05:57:04|0.18166
05:57:06|0.18166
05:57:07|0.18166
05:57:08|0.18166
05:57:08|0.18166
05:57:10|0.18166
05:57:11|0.18166
05:57:11|0.18166
05:57:13|0.18166
05:57:14|0.18166
05:57:16|0.18166
05:57:17|0.18166
05:57:18|0.18166
05:57:18|0.18166
05:57:19|0.18166
05:57:20|0.18166
05:57:21|0.18166
05:57:23|0.18166
05:57:23|0.18166
05:57:24|0.18166
05:57:26|0.18166
05:57:27|0.18166
05:57:27|0.18166
05:57:28|0.18166
05:57:30|0.18166
05:57:31|0.18166
05:57:32|0.18166
05:57:33|0.18166
05:57:34|0.18166
05:57:34|0.18166
05:57:36|0.18166
05:57:36|0.18166
05:57:38|0.18166
05:57:38|0.18166
05:57:40|0.18166
05:57:41|0.18166
05:57:42|0.18166
05:57:43|0.18166
05:57:44|0.18166
05:57:45|0.18166
05:57:46|0.18166
05:57:47|0.18166
05:57:48|0.18166
05:57:49|0.18166
05:57:50|0.18166
05:57:51|0.18166
05:57:52|0.18166
05:57:53|0.18166
05:57:54|0.18166
05:57:55|0.18166
05:57:56|0.18166
05:57:57|0.18166
05:57:58|0.18166
05:57:59|0.18166
05:57:59|0.18166
05:58:00|0.18166
05:58:02|0.18166
05:58:03|0.18166
05:58:04|0.18166
05:58:05|0.18166
05:58:06|0.18166
05:58:06|0.18166
05:58:08|0.18166
05:58:09|0.18166
05:58:09|0.18166
05:58:11|0.18166
05:58:12|0.18166
05:58:13|0.18166
05:58:14|0.18166
05:58:16|0.18166
05:58:17|0.18166
05:58:18|0.18166
05:58:18|0.18166
05:58:20|0.18166
05:58:20|0.18166
05:58:22|0.18166
05:58:23|0.18173
05:58:23|0.18173
05:58:25|0.18173
05:58:26|0.18173
05:58:26|0.18173
05:58:27|0.18173
05:58:28|0.18173
05:58:29|0.18173
05:58:31|0.18173
05:58:31|0.18173
05:58:33|0.18404
05:58:34|0.18386
05:58:35|0.18386
05:58:36|0.18386
05:58:37|0.18436
05:58:38|0.18406
05:58:38|0.18405
05:58:40|0.18405
05:58:41|0.18405
05:58:42|0.18405
05:58:42|0.18405
05:58:44|0.18377
05:58:45|0.18288
05:58:46|0.18288
05:58:47|0.18288
05:58:48|0.18288
05:58:49|0.18288
05:58:50|0.18288
05:58:51|0.18288
05:58:52|0.18288
05:58:53|0.18288
05:58:54|0.18288
05:58:55|0.18288
05:58:56|0.18288
05:58:57|0.18288
05:58:58|0.18288
05:58:59|0.18288
05:59:00|0.18288
05:59:01|0.18288
05:59:02|0.18288
05:59:03|0.18288
05:59:04|0.18288
05:59:05|0.18288
05:59:06|0.18288
05:59:07|0.18288
05:59:08|0.18288
05:59:09|0.1828
05:59:10|0.18285
05:59:11|0.18285
05:59:12|0.18285
05:59:13|0.18285
05:59:14|0.18342
05:59:15|0.18342
05:59:17|0.18342
05:59:18|0.18342
05:59:18|0.18342
05:59:20|0.18342
05:59:21|0.18342
05:59:21|0.18342
05:59:23|0.18342
05:59:23|0.18342
05:59:24|0.183
05:59:25|0.183
05:59:27|0.183
05:59:27|0.183
05:59:29|0.183
05:59:30|0.183
05:59:31|0.183
05:59:31|0.183
05:59:32|0.183
05:59:34|0.183
05:59:35|0.183
05:59:36|0.183
05:59:37|0.183
05:59:38|0.183
05:59:39|0.183
05:59:40|0.183
05:59:41|0.183
05:59:41|0.183
05:59:43|0.183
05:59:44|0.183
05:59:45|0.183
05:59:46|0.183
05:59:47|0.183
05:59:48|0.183
05:59:49|0.183
05:59:50|0.183
05:59:51|0.183
05:59:52|0.183
05:59:53|0.183
05:59:54|0.183
05:59:55|0.183
05:59:56|0.183
05:59:57|0.183
05:59:58|0.183
05:59:59|0.183
06:00:00|0.183
06:00:01|0.183
06:00:02|0.183
06:00:03|0.183
06:00:04|0.183
06:00:05|0.183
06:00:06|0.183
06:00:07|0.183
06:00:08|0.183
06:00:09|0.183
06:00:10|0.183
06:00:11|0.183
06:00:12|0.18336
06:00:13|0.18336
06:00:14|0.18336
06:00:15|0.18336
06:00:17|0.18336
06:00:18|0.18336
06:00:19|0.18336
06:00:20|0.18336
06:00:21|0.18336
06:00:22|0.18336
06:00:23|0.18336
06:00:24|0.18336
06:00:25|0.18336
06:00:26|0.18336
06:00:27|0.18336
06:00:28|0.18336
06:00:29|0.18336
06:00:30|0.18336
06:00:31|0.18336
06:00:32|0.18336
06:00:33|0.18336
06:00:34|0.18336
06:00:35|0.18336
06:00:36|0.18336
06:00:37|0.18336
06:00:38|0.18339
06:00:38|0.18339
06:00:40|0.18339
06:00:41|0.18339
06:00:42|0.1834
06:00:43|0.1834
06:00:44|0.1834
06:00:45|0.1834
06:00:46|0.18438
06:00:47|0.18438
06:00:48|0.18438
06:00:49|0.18425
06:00:50|0.18425
06:00:50|0.18425
06:00:52|0.18425
06:00:53|0.18425
06:00:53|0.18425
06:00:54|0.18425
06:00:56|0.18425
06:00:56|0.18425
06:00:58|0.18425
06:00:58|0.18425
06:01:00|0.18492
06:01:00|0.18492
06:01:01|0.18492
06:01:03|0.18404
06:01:04|0.18395
06:01:04|0.18417
06:01:06|0.18417
06:01:07|0.18492
06:01:07|0.18492
06:01:08|0.18492
06:01:09|0.18492
06:01:11|0.18492
06:01:12|0.18492
06:01:12|0.18492
06:01:13|0.18431
06:01:14|0.18491
06:01:16|0.18491
06:01:17|0.18491
06:01:18|0.18491
06:01:19|0.18491
06:01:20|0.18491
06:01:22|0.18491
06:01:22|0.18452
06:01:24|0.18452
06:01:25|0.18452
06:01:26|0.18452
06:01:27|0.18452
06:01:27|0.18452
06:01:28|0.18452
06:01:29|0.18452
06:01:30|0.18452
06:01:32|0.18452
06:01:33|0.18452
06:01:34|0.18452
06:01:34|0.18452
06:01:36|0.18452
06:01:37|0.18452
06:01:38|0.18452
06:01:39|0.18452
06:01:40|0.18452
06:01:41|0.18452
06:01:42|0.18375
06:01:43|0.18375
06:01:44|0.18491
06:01:45|0.18491
06:01:46|0.18491
06:01:47|0.18491
06:01:48|0.18491
06:01:49|0.18491
06:01:50|0.18491
06:01:51|0.18491
06:01:52|0.18491
06:01:53|0.18491
06:01:54|0.18491
06:01:55|0.18491
06:01:56|0.18491
06:01:57|0.18491
06:01:58|0.18491
06:01:59|0.18491
06:02:00|0.1841
06:02:01|0.18405
06:02:02|0.18405
06:02:03|0.18405
06:02:04|0.18405
06:02:05|0.18405
06:02:06|0.18405
06:02:07|0.18376
06:02:08|0.18376
06:02:09|0.18376
06:02:10|0.18374
06:02:11|0.18374
06:02:12|0.18374
06:02:13|0.18374
06:02:14|0.18374
06:02:15|0.18328
06:02:16|0.18301
06:02:17|0.18301
06:02:19|0.18301
06:02:20|0.18301
06:02:21|0.18301
06:02:22|0.18301
06:02:23|0.18301
06:02:24|0.18301
06:02:25|0.18301
06:02:26|0.18301
06:02:27|0.18301
06:02:28|0.18301
06:02:29|0.1828
06:02:30|0.1828
06:02:31|0.1828
06:02:32|0.1828
06:02:33|0.18273
06:02:34|0.18273
06:02:35|0.18273
06:02:36|0.18273
06:02:37|0.18273
06:02:38|0.18273
06:02:39|0.18273
06:02:40|0.18273
06:02:41|0.18273
06:02:42|0.1828
06:02:43|0.1828
06:02:44|0.1828
06:02:45|0.18221
06:02:47|0.18221
06:02:47|0.18221
06:02:48|0.18221
06:02:49|0.18269
06:02:50|0.18269
06:02:52|0.18269
06:02:52|0.18269
06:02:53|0.18268
06:02:54|0.18273
06:02:55|0.18273
06:02:57|0.18265
06:02:58|0.18265
06:02:58|0.18265
06:03:00|0.18265
06:03:01|0.18265
06:03:02|0.18265
06:03:03|0.18265
06:03:03|0.18265
06:03:05|0.18273
06:03:06|0.1833
06:03:07|0.1833
06:03:08|0.1833
06:03:08|0.18379
06:03:10|0.18379
06:03:11|0.18379
06:03:12|0.18379
06:03:13|0.18379
06:03:14|0.18379
06:03:14|0.18457
06:03:16|0.18405
06:03:17|0.18405
06:03:18|0.18405
06:03:19|0.18405
06:03:21|0.18405
06:03:21|0.18405
06:03:23|0.18405
06:03:24|0.18405
06:03:26|0.18342
06:03:26|0.18342
06:03:27|0.18342
06:03:28|0.183
06:03:29|0.18265
06:03:30|0.18342
06:03:31|0.18342
06:03:32|0.18342
06:03:33|0.18342
06:03:34|0.18342
06:03:35|0.18342
06:03:37|0.18342
06:03:38|0.18342
06:03:38|0.18342
06:03:40|0.18266
06:03:41|0.1821
06:03:41|0.1821
06:03:43|0.18209
06:03:43|0.18209
06:03:45|0.18209
06:03:46|0.18209
06:03:47|0.18209
06:03:48|0.18209
06:03:48|0.18209
06:03:50|0.18209
06:03:51|0.18209
06:03:52|0.18209
06:03:53|0.18209
06:03:54|0.18264
06:03:55|0.18264
06:03:56|0.18264
06:03:57|0.18264
06:03:58|0.18264
06:03:59|0.18264
06:04:00|0.18264
06:04:00|0.18264
06:04:02|0.18264
06:04:03|0.18264
06:04:04|0.18267
06:04:05|0.18267
06:04:06|0.18267
06:04:07|0.18267
06:04:08|0.18267
06:04:08|0.18267
06:04:10|0.18267
06:04:10|0.18267
06:04:11|0.18267
06:04:13|0.18276
06:04:14|0.18276
06:04:15|0.18276
06:04:16|0.18238
06:04:17|0.18238
06:04:18|0.18238
06:04:19|0.18238
06:04:21|0.18238
06:04:21|0.18238
06:04:23|0.18256
06:04:24|0.18256
06:04:25|0.18256
06:04:26|0.18256
06:04:27|0.18272
06:04:28|0.18272
06:04:29|0.18272
06:04:30|0.18272
06:04:31|0.18272
06:04:32|0.18272
06:04:33|0.18272
06:04:34|0.18272
06:04:35|0.18272
06:04:36|0.18272
06:04:37|0.18252
06:04:38|0.18252
06:04:39|0.18252
06:04:40|0.18252
06:04:41|0.18219
06:04:42|0.18219
06:04:43|0.18219
06:04:44|0.18219
06:04:45|0.18219
06:04:46|0.18219
06:04:47|0.18219
06:04:48|0.18219
06:04:49|0.18219
06:04:50|0.18219
06:04:51|0.182
06:04:52|0.182
06:04:53|0.182
06:04:54|0.182
06:04:55|0.182
06:04:56|0.182
06:04:57|0.182
06:04:58|0.182
06:04:59|0.18219
06:05:00|0.18219
06:05:01|0.18219
06:05:02|0.182
06:05:03|0.182
06:05:04|0.182
06:05:05|0.182
06:05:06|0.182
06:05:07|0.182
06:05:08|0.182
06:05:09|0.182
06:05:10|0.182
06:05:11|0.182
06:05:12|0.182
06:05:13|0.18186
06:05:14|0.18186
06:05:15|0.18186
06:05:16|0.18186
06:05:17|0.18186
06:05:18|0.18186
06:05:19|0.18179
06:05:21|0.18179
06:05:21|0.18179
06:05:23|0.18179
06:05:24|0.18179
06:05:25|0.18179
06:05:26|0.18179
06:05:27|0.18179
06:05:28|0.18179
06:05:29|0.18179
06:05:30|0.18179
06:05:32|0.18179
06:05:32|0.18179
06:05:34|0.18179
06:05:35|0.18179
06:05:36|0.18179
06:05:37|0.18179
06:05:38|0.18179
06:05:39|0.18163
06:05:40|0.18163
06:05:41|0.1815
06:05:42|0.1815
06:05:43|0.1815
06:05:44|0.18137
06:05:45|0.18137
06:05:46|0.18137
06:05:47|0.18137
06:05:48|0.18137
06:05:49|0.18137
06:05:49|0.18137
06:05:50|0.18137
06:05:52|0.181
06:05:53|0.181
06:05:54|0.181
06:05:55|0.181
06:05:56|0.181
06:05:57|0.181
06:05:58|0.181
06:05:59|0.181
06:06:00|0.1814
06:06:01|0.181
06:06:02|0.181
06:06:03|0.181
06:06:04|0.181
06:06:05|0.181
06:06:06|0.181
06:06:07|0.181
06:06:08|0.181
06:06:09|0.18142
06:06:10|0.1814
06:06:11|0.1814
06:06:12|0.1814
06:06:13|0.1814
06:06:14|0.1814
06:06:15|0.1814
06:06:16|0.1814
06:06:17|0.1814
06:06:18|0.1814
06:06:19|0.1814
06:06:20|0.1814
06:06:21|0.1814
06:06:23|0.1814
06:06:23|0.1814
06:06:24|0.1814
06:06:25|0.1814
06:06:27|0.1814
06:06:28|0.18109
06:06:29|0.18109
06:06:30|0.18109
06:06:30|0.18109
06:06:31|0.18109
06:06:32|0.18109
06:06:34|0.18109
06:06:35|0.18109
06:06:36|0.18109
06:06:37|0.18109
06:06:38|0.18109
06:06:39|0.18109
06:06:40|0.18109
06:06:41|0.18109
06:06:42|0.1814
06:06:43|0.1814
06:06:44|0.1814
06:06:45|0.1814
06:06:46|0.1814
06:06:46|0.1814
06:06:48|0.1814
06:06:49|0.1814
06:06:49|0.1814
06:06:51|0.1814
06:06:51|0.1814
06:06:53|0.1814
06:06:54|0.1814
06:06:54|0.1814
06:06:56|0.1814
06:06:57|0.1814
06:06:58|0.1814
06:06:58|0.1814
06:07:00|0.1814
06:07:01|0.1814
06:07:02|0.1814
06:07:03|0.1814
06:07:04|0.1814
06:07:04|0.1814
06:07:06|0.1814
06:07:07|0.1814
06:07:08|0.1814
06:07:09|0.1814
06:07:10|0.1814
06:07:11|0.1814
06:07:12|0.1814
06:07:13|0.1814
06:07:14|0.1814
06:07:15|0.1814
06:07:16|0.1814
06:07:17|0.1814
06:07:18|0.1814
06:07:19|0.1814
06:07:19|0.1814
06:07:21|0.1814
06:07:22|0.1814
06:07:23|0.1814
06:07:25|0.1814
06:07:25|0.1814
06:07:26|0.1814
06:07:27|0.18158
06:07:28|0.18158
06:07:30|0.18158
06:07:30|0.18158
06:07:32|0.18158
06:07:33|0.18158
06:07:34|0.18158
06:07:35|0.18096
06:07:36|0.18096
06:07:37|0.18096
06:07:38|0.18096
06:07:39|0.18096
06:07:40|0.18096
06:07:41|0.18096
06:07:42|0.18096
06:07:43|0.18096
06:07:44|0.18096
06:07:45|0.18096
06:07:47|0.18096
06:07:47|0.18096
06:07:48|0.18096
06:07:49|0.18096
06:07:50|0.18096
06:07:51|0.18096
06:07:52|0.18096
06:07:53|0.18096
06:07:54|0.18096
06:07:55|0.18096
06:07:56|0.18096
06:07:57|0.18096
06:07:58|0.18096
06:07:59|0.18096
06:08:00|0.18096
06:08:01|0.18096
06:08:02|0.18096
06:08:03|0.1815
06:08:04|0.1815
06:08:05|0.1815
06:08:06|0.1815
06:08:07|0.1815
06:08:08|0.1815
06:08:09|0.1815
06:08:10|0.1815
06:08:11|0.1815
06:08:12|0.1815
06:08:14|0.1815
06:08:14|0.1815
06:08:15|0.1815
06:08:16|0.18134
06:08:17|0.18134
06:08:18|0.18134
06:08:19|0.18134
06:08:20|0.18134
06:08:21|0.18134
06:08:23|0.18134
06:08:24|0.18134
06:08:25|0.18134
06:08:25|0.18134
06:08:27|0.18134
06:08:27|0.18134
06:08:29|0.18134
06:08:30|0.18134
06:08:31|0.18133
06:08:32|0.18133
06:08:32|0.18133
06:08:34|0.18133
06:08:35|0.1816
06:08:35|0.1816
06:08:36|0.1816
06:08:38|0.1816
06:08:39|0.1816
06:08:40|0.1816
06:08:41|0.1816
06:08:42|0.1816
06:08:43|0.1816
06:08:43|0.1816
06:08:45|0.1816
06:08:46|0.1816
06:08:47|0.1816
06:08:47|0.1816
06:08:49|0.18151
06:08:50|0.18151
06:08:51|0.18151
06:08:51|0.18151
06:08:53|0.18138
06:08:53|0.18138
06:08:54|0.18138
06:08:56|0.18138
06:08:57|0.18138
06:08:57|0.18138
06:08:58|0.18138
06:09:00|0.18156
06:09:01|0.18156
06:09:02|0.18156
06:09:03|0.1815
06:09:04|0.1815
06:09:05|0.18218
06:09:05|0.18218
06:09:07|0.1815
06:09:08|0.1815
06:09:09|0.1815
06:09:10|0.1815
06:09:11|0.1815
06:09:12|0.1815
06:09:13|0.1815
06:09:14|0.1815
06:09:15|0.1815
06:09:16|0.1815
06:09:17|0.1815
06:09:18|0.1815
06:09:19|0.1815
06:09:20|0.1815
06:09:21|0.1815
06:09:22|0.1815
06:09:23|0.1815
06:09:25|0.1815
06:09:25|0.1815
06:09:26|0.18139
06:09:27|0.18139
06:09:28|0.18139
06:09:29|0.18139
06:09:30|0.18139
06:09:31|0.18139
06:09:32|0.18139
06:09:34|0.18139
06:09:34|0.18139
06:09:35|0.18139
06:09:36|0.18142
06:09:38|0.18142
06:09:38|0.18142
06:09:39|0.18142
06:09:40|0.18142
06:09:41|0.18142
06:09:42|0.18142
06:09:43|0.18142
06:09:44|0.18142
06:09:45|0.18142
06:09:46|0.18142
06:09:47|0.18142
06:09:48|0.18198
06:09:49|0.182
06:09:51|0.182
06:09:51|0.182
06:09:52|0.182
06:09:53|0.182
06:09:54|0.182
06:09:55|0.182
06:09:56|0.182
06:09:57|0.182
06:09:58|0.182
06:09:59|0.182
06:10:00|0.182
06:10:02|0.182
06:10:03|0.182
06:10:03|0.182
06:10:04|0.182
06:10:06|0.182
06:10:06|0.182
06:10:07|0.182
06:10:09|0.182
06:10:09|0.182
06:10:10|0.182
06:10:11|0.182
06:10:12|0.182
06:10:14|0.182
06:10:15|0.182
06:10:15|0.182
06:10:16|0.182
06:10:18|0.182
06:10:18|0.182
06:10:19|0.182
06:10:20|0.182
06:10:22|0.182
06:10:22|0.182
06:10:24|0.182
06:10:25|0.182
06:10:26|0.18156
06:10:27|0.18156
06:10:28|0.18156
06:10:29|0.18156
06:10:30|0.18156
06:10:31|0.18156
06:10:32|0.18156
06:10:33|0.18156
06:10:34|0.18156
06:10:35|0.18156
06:10:36|0.18156
06:10:37|0.18156
06:10:38|0.18156
06:10:39|0.18156
06:10:40|0.18156
06:10:41|0.18156
06:10:42|0.18156
06:10:43|0.18156
06:10:44|0.18156
06:10:45|0.1815
06:10:46|0.1815
06:10:47|0.1815
06:10:48|0.1815
06:10:49|0.1815
06:10:50|0.1815
06:10:51|0.1815
06:10:52|0.1815
06:10:54|0.1815
06:10:54|0.1815
06:10:55|0.1815
06:10:56|0.1815
06:10:57|0.1815
06:10:58|0.1815
06:10:59|0.1815
06:11:01|0.18198
06:11:02|0.18198
06:11:03|0.18198
06:11:03|0.18198
06:11:04|0.18198
06:11:06|0.18198
06:11:06|0.18198
06:11:07|0.18198
06:11:08|0.18198
06:11:09|0.18198
06:11:11|0.18198
06:11:11|0.18198
06:11:13|0.18198
06:11:14|0.18198
06:11:14|0.18198
06:11:16|0.18198
06:11:16|0.18198
06:11:17|0.18198
06:11:18|0.18198
06:11:19|0.18198
06:11:20|0.18198
06:11:21|0.18198
06:11:22|0.18198
06:11:23|0.18198
06:11:24|0.18198
06:11:25|0.18198
06:11:27|0.18198
06:11:28|0.18198
06:11:29|0.18198
06:11:31|0.18198
06:11:32|0.18198
06:11:33|0.18198
06:11:34|0.18198
06:11:35|0.18198
06:11:36|0.18198
06:11:37|0.18198
06:11:38|0.18198
06:11:39|0.18198
06:11:39|0.18198
06:11:41|0.18198
06:11:42|0.18198
06:11:43|0.18198
06:11:43|0.18198
06:11:45|0.18198
06:11:45|0.18198
06:11:47|0.18198
06:11:48|0.18198
06:11:49|0.18198
06:11:50|0.18198
06:11:50|0.18198
06:11:52|0.18198
06:11:53|0.18198
06:11:53|0.18198
06:11:55|0.18198
06:11:56|0.18198
06:11:57|0.18198
06:11:58|0.18198
06:11:59|0.18198
06:12:00|0.18198
06:12:01|0.18198
06:12:02|0.18198
06:12:03|0.18198
06:12:04|0.18198
06:12:05|0.18198
06:12:06|0.18198
06:12:07|0.18198
06:12:08|0.18151
06:12:10|0.18186
06:12:10|0.18186
06:12:11|0.18186
06:12:12|0.18186
06:12:13|0.18186
06:12:14|0.18186
06:12:15|0.18186
06:12:16|0.18186
06:12:17|0.18186
06:12:18|0.18186
06:12:19|0.18186
06:12:20|0.18186
06:12:22|0.18186
06:12:22|0.18186
06:12:23|0.18186
06:12:25|0.18186
06:12:25|0.18186
06:12:27|0.18186
06:12:27|0.18186
06:12:28|0.18186
06:12:30|0.18186
06:12:31|0.18194
06:12:33|0.18194
06:12:34|0.18194
06:12:35|0.18233
06:12:35|0.18233
06:12:37|0.18233
06:12:38|0.1828
06:12:39|0.1828
06:12:40|0.1828
06:12:41|0.1828
06:12:42|0.18206
06:12:43|0.18206
06:12:44|0.1827
06:12:45|0.1827
06:12:46|0.1827
06:12:47|0.1827
06:12:48|0.1827
06:12:49|0.1827
06:12:50|0.1827
06:12:51|0.1827
06:12:52|0.18294
06:12:53|0.18294
06:12:54|0.18294
06:12:55|0.18294
06:12:56|0.18294
06:12:57|0.18294
06:12:58|0.18294
06:12:59|0.18294
06:13:00|0.18294
06:13:01|0.18294
06:13:02|0.18294
06:13:03|0.18294
06:13:04|0.183
06:13:05|0.183
06:13:06|0.183
06:13:07|0.183
06:13:08|0.183
06:13:09|0.183
06:13:10|0.183
06:13:11|0.183
06:13:12|0.183
06:13:13|0.183
06:13:14|0.18304
06:13:15|0.18304
06:13:16|0.18304
06:13:17|0.18304
06:13:18|0.18304
06:13:19|0.18304
06:13:20|0.18304
06:13:21|0.18304
06:13:22|0.18304
06:13:23|0.18304
06:13:24|0.18304
06:13:26|0.18304
06:13:26|0.18295
06:13:28|0.18295
06:13:29|0.18295
06:13:31|0.18295
06:13:32|0.18295
06:13:33|0.18295
06:13:33|0.18295
06:13:35|0.18295
06:13:36|0.18295
06:13:36|0.18295
06:13:37|0.18295
06:13:39|0.18295
06:13:40|0.18295
06:13:41|0.18295
06:13:42|0.18295
06:13:43|0.18295
06:13:43|0.18295
06:13:45|0.18295
06:13:46|0.18295
06:13:46|0.18295
06:13:48|0.18295
06:13:49|0.18295
06:13:50|0.18295
06:13:51|0.18295
06:13:52|0.18295
06:13:53|0.18295
06:13:54|0.18295
06:13:55|0.18295
06:13:56|0.1831
06:13:57|0.1831
06:13:58|0.1831
06:13:59|0.1831
06:14:00|0.1831
06:14:01|0.1831
06:14:02|0.1831
06:14:03|0.1831
06:14:04|0.1831
06:14:05|0.1831
06:14:06|0.1831
06:14:07|0.1831
06:14:08|0.1831
06:14:09|0.1831
06:14:10|0.1831
06:14:11|0.1831
06:14:12|0.1831
06:14:13|0.1831
06:14:14|0.1831
06:14:15|0.1831
06:14:16|0.1831
06:14:18|0.1831
06:14:18|0.1831
06:14:19|0.1831
06:14:20|0.1831
06:14:21|0.1831
06:14:22|0.1831
06:14:23|0.1831
06:14:25|0.1831
06:14:25|0.1831
06:14:26|0.1831
06:14:27|0.1831
06:14:29|0.1831
06:14:30|0.1831
06:14:31|0.1831
06:14:33|0.1831
06:14:33|0.1831
06:14:34|0.1831
06:14:36|0.1831
06:14:36|0.1831
06:14:37|0.1831
06:14:38|0.18273
06:14:39|0.18243
06:14:40|0.18243
06:14:41|0.18243
06:14:42|0.18243
06:14:43|0.18243
06:14:44|0.18243
06:14:45|0.18243
06:14:47|0.18243
06:14:47|0.18243
06:14:48|0.18243
06:14:49|0.18243
06:14:50|0.18243
06:14:52|0.18276
06:14:52|0.18276
06:14:53|0.18276
06:14:54|0.18276
06:14:55|0.18276
06:14:57|0.18276
06:14:58|0.18276
06:14:59|0.18276
06:15:00|0.18276
06:15:00|0.18276
06:15:01|0.18276
06:15:03|0.18276
06:15:03|0.18276
06:15:04|0.18276
06:15:06|0.18276
06:15:06|0.18276
06:15:07|0.18276
06:15:09|0.18276
06:15:10|0.18276
06:15:11|0.18276
06:15:12|0.18276
06:15:13|0.18276
06:15:13|0.18276
06:15:14|0.18276
06:15:15|0.18276
06:15:17|0.18276
06:15:18|0.18276
06:15:19|0.18276
06:15:20|0.18276
06:15:21|0.18276
06:15:21|0.18276
06:15:23|0.18276
06:15:24|0.18276
06:15:25|0.18276
06:15:26|0.18276
06:15:26|0.18276
06:15:28|0.18276
06:15:28|0.18276
06:15:30|0.18276
06:15:32|0.18276
06:15:32|0.18276
06:15:34|0.18276
06:15:34|0.18276
06:15:36|0.18276
06:15:36|0.18276
06:15:38|0.18276
06:15:39|0.18279
06:15:40|0.18279
06:15:41|0.18279
06:15:42|0.18279
06:15:43|0.18279
06:15:43|0.18279
06:15:45|0.18279
06:15:46|0.18279
06:15:46|0.18279
06:15:48|0.18279
06:15:49|0.18279
06:15:50|0.18279
06:15:51|0.18279
06:15:52|0.18279
06:15:53|0.18279
06:15:54|0.18279
06:15:55|0.18279
06:15:56|0.18279
06:15:57|0.18279
06:15:58|0.18279
06:15:59|0.18279
06:16:00|0.18356
06:16:01|0.18356
06:16:02|0.18356
06:16:03|0.1834
06:16:04|0.1834
06:16:05|0.1834
06:16:06|0.1834
06:16:07|0.1834
06:16:08|0.1834
06:16:09|0.1834
06:16:10|0.18358
06:16:11|0.18358
06:16:12|0.18358
06:16:13|0.18358
06:16:14|0.18361
06:16:15|0.18361
06:16:16|0.18361
06:16:17|0.18361
06:16:18|0.18366
06:16:19|0.18366
06:16:20|0.18366
06:16:21|0.18366
06:16:22|0.18366
06:16:23|0.18366
06:16:24|0.18366
06:16:25|0.18366
06:16:26|0.18312
06:16:27|0.18312
06:16:28|0.18312
06:16:29|0.18312
06:16:30|0.18312
06:16:32|0.18312
06:16:33|0.18312
06:16:34|0.18312
06:16:35|0.18312
06:16:36|0.18312
06:16:37|0.18312
06:16:38|0.18312
06:16:39|0.18312
06:16:40|0.18312
06:16:41|0.18312
06:16:42|0.18312
06:16:43|0.18312
06:16:44|0.18312
06:16:45|0.18312
06:16:46|0.18312
06:16:47|0.18312
06:16:48|0.18312
06:16:49|0.18312
06:16:50|0.18312
06:16:51|0.18312
06:16:52|0.18312
06:16:53|0.18312
06:16:54|0.18312
06:16:55|0.18312
06:16:56|0.18312
06:16:57|0.18332
06:16:58|0.18332
06:16:59|0.18332
06:17:00|0.18332
06:17:01|0.18332
06:17:02|0.18332
06:17:03|0.18332
06:17:04|0.18332
06:17:05|0.18332
06:17:06|0.18332
06:17:07|0.18332
06:17:08|0.18332
06:17:09|0.18332
06:17:10|0.18332
06:17:11|0.18332
06:17:12|0.18332
06:17:13|0.18332
06:17:14|0.18332
06:17:15|0.18332
06:17:16|0.18332
06:17:17|0.18332
06:17:18|0.18332
06:17:19|0.18332
06:17:20|0.18332
06:17:21|0.18366
06:17:22|0.1831
06:17:23|0.1831
06:17:24|0.1831
06:17:25|0.1831
06:17:26|0.1831
06:17:27|0.1831
06:17:28|0.1831
06:17:29|0.1831
06:17:30|0.1831
06:17:31|0.1831
06:17:33|0.1832
06:17:34|0.1832
06:17:35|0.1832
06:17:36|0.1832
06:17:37|0.1832
06:17:38|0.1832
06:17:39|0.1832
06:17:40|0.1832
06:17:41|0.1832
06:17:42|0.1832
06:17:43|0.1832
06:17:45|0.1832
06:17:46|0.1832
06:17:47|0.1832
06:17:48|0.1832
06:17:48|0.1832
06:17:49|0.1832
06:17:51|0.1832
06:17:51|0.18298
06:17:53|0.18298
06:17:54|0.18298
06:17:55|0.18298
06:17:55|0.18298
06:17:56|0.18298
06:17:58|0.18298
06:17:59|0.18298
06:18:00|0.18298
06:18:00|0.18298
06:18:02|0.18298
06:18:03|0.18298
06:18:03|0.18298
06:18:05|0.18298
06:18:05|0.18298
06:18:07|0.18298
06:18:08|0.18298
06:18:09|0.18298
06:18:10|0.18298
06:18:11|0.18298
06:18:11|0.1831
06:18:12|0.18281
06:18:14|0.18281
06:18:15|0.18281
06:18:16|0.18281
06:18:16|0.18281
06:18:17|0.18281
06:18:18|0.18262
06:18:20|0.18262
06:18:20|0.18262
06:18:21|0.18262
06:18:23|0.18262
06:18:23|0.18262
06:18:25|0.18262
06:18:25|0.18257
06:18:26|0.18257
06:18:28|0.18257
06:18:28|0.18257
06:18:30|0.18257
06:18:31|0.18257
06:18:32|0.18257
06:18:33|0.18257
06:18:34|0.18257
06:18:36|0.18257
06:18:36|0.18257
06:18:37|0.18257
06:18:39|0.18257
06:18:40|0.18257
06:18:41|0.18257
06:18:42|0.18257
06:18:42|0.18257
06:18:43|0.18257
06:18:44|0.18257
06:18:45|0.18257
06:18:47|0.18257
06:18:48|0.18257
06:18:49|0.18257
06:18:50|0.18257
06:18:50|0.18257
06:18:52|0.18257
06:18:52|0.18243
06:18:54|0.18243
06:18:54|0.18243
06:18:55|0.18243
06:18:57|0.18243
06:18:58|0.18243
06:18:59|0.18243
06:18:59|0.18243
06:19:01|0.18243
06:19:02|0.18243
06:19:03|0.18243
06:19:04|0.18214
06:19:04|0.18214
06:19:06|0.18214
06:19:07|0.18214
06:19:08|0.18214
06:19:09|0.18214
06:19:10|0.18214
06:19:11|0.18214
06:19:12|0.18265
06:19:13|0.18265
06:19:14|0.18265
06:19:15|0.18265
06:19:16|0.18265
06:19:17|0.18265
06:19:18|0.18265
06:19:19|0.18265
06:19:20|0.18265
06:19:21|0.18265
06:19:22|0.18265
06:19:23|0.18265
06:19:24|0.18265
06:19:25|0.18265
06:19:26|0.18265
06:19:27|0.18265
06:19:28|0.18265
06:19:29|0.18265
06:19:30|0.18265
06:19:31|0.18265
06:19:32|0.18265
06:19:33|0.18265
06:19:34|0.18265
06:19:36|0.1834
06:19:36|0.1834
06:19:38|0.1834
06:19:38|0.1834
06:19:40|0.1834
06:19:40|0.1834
06:19:42|0.18264
06:19:43|0.18264
06:19:44|0.18264
06:19:45|0.18264
06:19:46|0.18264
06:19:47|0.18264
06:19:48|0.18264
06:19:49|0.18264
06:19:50|0.18264
06:19:51|0.18264
06:19:52|0.18264
06:19:53|0.18264
06:19:54|0.18264
06:19:55|0.18264
06:19:56|0.18264
06:19:57|0.18264
06:19:57|0.18264
06:19:58|0.18264
06:20:00|0.18264
06:20:00|0.18264
06:20:02|0.18264
06:20:03|0.18264
06:20:04|0.18264
06:20:05|0.18264
06:20:06|0.18264
06:20:07|0.18264
06:20:08|0.18264
06:20:09|0.18264
06:20:10|0.18264
06:20:11|0.18264
06:20:12|0.18264
06:20:13|0.1827
06:20:14|0.1827
06:20:15|0.1827
06:20:16|0.1827
06:20:16|0.1827
06:20:18|0.1827
06:20:19|0.1827
06:20:20|0.1827
06:20:21|0.1827
06:20:22|0.1827
06:20:23|0.1827
06:20:24|0.1827
06:20:25|0.18326
06:20:26|0.18326
06:20:27|0.18326
06:20:28|0.18326
06:20:29|0.18326
06:20:30|0.18326
06:20:31|0.18326
06:20:32|0.18326
06:20:33|0.18337
06:20:34|0.18337
06:20:36|0.18337
06:20:37|0.18337
06:20:38|0.18337
06:20:39|0.18337
06:20:40|0.1836
06:20:41|0.1836
06:20:42|0.1836
06:20:43|0.1836
06:20:44|0.1836
06:20:45|0.1836
06:20:46|0.18362
06:20:48|0.18362
06:20:48|0.18362
06:20:49|0.18362
06:20:50|0.18362
06:20:51|0.18362
06:20:52|0.18362
06:20:53|0.18362
06:20:55|0.18362
06:20:55|0.18362
06:20:56|0.18362
06:20:57|0.18362
06:20:58|0.18362
06:20:59|0.18302
06:21:01|0.18302
06:21:01|0.18302
06:21:02|0.18302
06:21:04|0.18302
06:21:04|0.18302
06:21:05|0.18302
06:21:06|0.18302
06:21:07|0.18302
06:21:08|0.18302
06:21:09|0.18302
06:21:11|0.18302
06:21:11|0.18302
06:21:12|0.18302
06:21:14|0.18302
06:21:14|0.18302
06:21:15|0.18302
06:21:16|0.18302
06:21:17|0.18302
06:21:18|0.18302
06:21:19|0.18302
06:21:21|0.18302
06:21:21|0.18302
06:21:22|0.18302
06:21:23|0.18404
06:21:25|0.18404
06:21:25|0.18404
06:21:27|0.18404
06:21:27|0.18404
06:21:29|0.18404
06:21:29|0.18404
06:21:30|0.1835
06:21:31|0.1835
06:21:32|0.1835
06:21:33|0.18426
06:21:34|0.18426
06:21:36|0.18426
06:21:38|0.18426
06:21:39|0.18426
06:21:40|0.18426
06:21:41|0.18426
06:21:41|0.18434
06:21:43|0.18434
06:21:43|0.18434
06:21:44|0.18434
06:21:45|0.18434
06:21:47|0.18434
06:21:47|0.18434
06:21:49|0.18434
06:21:49|0.18403
06:21:50|0.18403
06:21:51|0.18403
06:21:53|0.18403
06:21:54|0.18403
06:21:54|0.18403
06:21:55|0.18403
06:21:56|0.18403
06:21:57|0.18403
06:21:59|0.18403
06:22:00|0.18403
06:22:01|0.18403
06:22:02|0.18403
06:22:03|0.18403
06:22:04|0.18412
06:22:05|0.1835
06:22:06|0.1835
06:22:07|0.1835
06:22:09|0.1835
06:22:10|0.1835
06:22:10|0.1835
06:22:11|0.1836
06:22:12|0.1836
06:22:13|0.1836
06:22:14|0.1836
06:22:15|0.1836
06:22:16|0.1836
06:22:17|0.18353
06:22:18|0.18353
06:22:19|0.18353
06:22:20|0.18353
06:22:21|0.18353
06:22:22|0.18353
06:22:23|0.18353
06:22:24|0.18353
06:22:26|0.18353
06:22:26|0.18353
06:22:27|0.18353
06:22:28|0.18353
06:22:29|0.18353
06:22:30|0.18353
06:22:31|0.18353
06:22:32|0.18353
06:22:33|0.18353
06:22:34|0.18353
06:22:35|0.18353
06:22:37|0.18353
06:22:38|0.18353
06:22:39|0.18353
06:22:40|0.18353
06:22:41|0.18353
06:22:42|0.18353
06:22:43|0.18353
06:22:44|0.18362
06:22:45|0.18392
06:22:47|0.18392
06:22:47|0.18392
06:22:48|0.18392
06:22:49|0.18392
06:22:51|0.18392
06:22:52|0.18392
06:22:53|0.18392
06:22:54|0.18392
06:22:54|0.18392
06:22:56|0.18392
06:22:57|0.18392
06:22:57|0.18356
06:22:59|0.18356
06:23:00|0.18356
06:23:01|0.18356
06:23:02|0.18356
06:23:02|0.18356
06:23:04|0.18356
06:23:05|0.18356
06:23:05|0.18356
06:23:07|0.18356
06:23:08|0.18356
06:23:09|0.18356
06:23:10|0.18356
06:23:11|0.18356
06:23:11|0.18356
06:23:12|0.18356
06:23:14|0.18356
06:23:15|0.18356
06:23:16|0.18356
06:23:17|0.18356
06:23:18|0.18356
06:23:19|0.18371
06:23:20|0.18371
06:23:21|0.18371
06:23:22|0.18371
06:23:22|0.18371
06:23:24|0.18371
06:23:25|0.18371
06:23:26|0.18371
06:23:26|0.18371
06:23:28|0.18371
06:23:29|0.18371
06:23:30|0.18371
06:23:30|0.18371
06:23:32|0.18371
06:23:32|0.18371
06:23:33|0.18371
06:23:35|0.18371
06:23:35|0.18371
06:23:37|0.18371
06:23:38|0.18371
06:23:39|0.18371
06:23:41|0.18371
06:23:41|0.18371
06:23:42|0.18371
06:23:43|0.18371
06:23:45|0.18371
06:23:46|0.18371
06:23:47|0.18371
06:23:48|0.18371
06:23:48|0.18371
06:23:49|0.18371
06:23:50|0.18371
06:23:51|0.18371
06:23:52|0.18371
06:23:53|0.18371
06:23:55|0.18371
06:23:56|0.18371
06:23:57|0.18371
06:23:57|0.18371
06:23:58|0.18371
06:24:00|0.18371
06:24:01|0.18371
06:24:01|0.18351
06:24:02|0.18351
06:24:03|0.18351
06:24:04|0.18351
06:24:06|0.18351
06:24:07|0.18351
06:24:08|0.18351
06:24:09|0.18351
06:24:09|0.18351
06:24:10|0.18332
06:24:12|0.18332
06:24:13|0.18332
06:24:13|0.18332
06:24:14|0.18332
06:24:15|0.18332
06:24:16|0.18332
06:24:17|0.18332
06:24:18|0.18332
06:24:19|0.18332
06:24:20|0.18332
06:24:21|0.18332
06:24:22|0.18332
06:24:24|0.18332
06:24:24|0.18332
06:24:26|0.18332
06:24:26|0.18332
06:24:27|0.18332
06:24:28|0.18332
06:24:29|0.18351
06:24:30|0.18351
06:24:32|0.18351
06:24:32|0.18351
06:24:33|0.18351
06:24:34|0.18351
06:24:35|0.18351
06:24:36|0.18351
06:24:37|0.18351
06:24:39|0.18365
06:24:40|0.18365
06:24:41|0.18365
06:24:42|0.18329
06:24:43|0.18329
06:24:44|0.18329
06:24:45|0.18329
06:24:46|0.18329
06:24:47|0.18371
06:24:49|0.18371
06:24:50|0.18371
06:24:51|0.18371
06:24:52|0.18371
06:24:52|0.18399
06:24:53|0.18399
06:24:54|0.18399
06:24:56|0.18399
06:24:56|0.18399
06:24:57|0.18399
06:24:58|0.18405
06:25:00|0.18405
06:25:01|0.18405
06:25:02|0.18405
06:25:03|0.18405
06:25:04|0.18405
06:25:05|0.18405
06:25:06|0.18405
06:25:07|0.18405
06:25:07|0.18405
06:25:09|0.18407
06:25:10|0.18407
06:25:11|0.18407
06:25:12|0.18446
06:25:13|0.18446
06:25:14|0.18446
06:25:15|0.18446
06:25:15|0.18405
06:25:17|0.18405
06:25:18|0.18405
06:25:19|0.18405
06:25:20|0.18405
06:25:21|0.18405
06:25:22|0.18405
06:25:23|0.18405
06:25:24|0.1845
06:25:25|0.1845
06:25:25|0.1845
06:25:26|0.18426
06:25:27|0.18426
06:25:28|0.18426
06:25:30|0.18426
06:25:31|0.18426
06:25:32|0.18426
06:25:33|0.18426
06:25:34|0.18426
06:25:35|0.18426
06:25:36|0.18426
06:25:37|0.18426
06:25:38|0.18426
06:25:39|0.18426
06:25:41|0.18426
06:25:41|0.18406
06:25:42|0.18406
06:25:43|0.18406
06:25:44|0.18407
06:25:45|0.18406
06:25:46|0.18406
06:25:47|0.18406
06:25:48|0.18444
06:25:50|0.18444
06:25:50|0.18444
06:25:52|0.18444
06:25:53|0.18444
06:25:54|0.18444
06:25:54|0.18444
06:25:56|0.18444
06:25:57|0.18444
06:25:58|0.18444
06:25:59|0.18444
06:26:00|0.18444
06:26:00|0.18444
06:26:02|0.1845
06:26:03|0.1845
06:26:04|0.1845
06:26:05|0.1845
06:26:05|0.1845
06:26:07|0.1845
06:26:07|0.1845
06:26:09|0.1845
06:26:10|0.1845
06:26:11|0.1845
06:26:12|0.1845
06:26:13|0.1845
06:26:14|0.1845
06:26:15|0.1845
06:26:16|0.1845
06:26:17|0.1845
06:26:18|0.1845
06:26:19|0.1845
06:26:19|0.1845
06:26:20|0.1845
06:26:21|0.1845
06:26:23|0.1845
06:26:24|0.1845
06:26:25|0.1845
06:26:26|0.1845
06:26:26|0.1845
06:26:28|0.1845
06:26:29|0.1845
06:26:30|0.1845
06:26:31|0.1845
06:26:32|0.1845
06:26:32|0.18443
06:26:34|0.18443
06:26:35|0.18443
06:26:35|0.18443
06:26:37|0.18443
06:26:38|0.18443
06:26:39|0.18443
06:26:40|0.18443
06:26:41|0.18443
06:26:42|0.18443
06:26:44|0.18443
06:26:45|0.18443
06:26:46|0.18443
06:26:47|0.18443
06:26:48|0.18443
06:26:49|0.18443
06:26:50|0.18443
06:26:51|0.18443
06:26:52|0.18443
06:26:53|0.18443
06:26:54|0.18443
06:26:55|0.18443
06:26:56|0.18443
06:26:57|0.18443
06:26:58|0.18443
06:26:59|0.18443
06:27:00|0.18443
06:27:01|0.18443
06:27:02|0.18443
06:27:03|0.18443
06:27:04|0.18443
06:27:05|0.18443
06:27:06|0.18443
06:27:07|0.18443
06:27:08|0.18443
06:27:09|0.18443
06:27:10|0.18443
06:27:11|0.18443
06:27:12|0.18466
06:27:13|0.18443
06:27:14|0.18443
06:27:15|0.18443
06:27:16|0.18443
06:27:17|0.18443
06:27:18|0.18443
06:27:19|0.18443
06:27:20|0.18443
06:27:21|0.18443
06:27:22|0.18443
06:27:23|0.18443
06:27:24|0.18443
06:27:25|0.18443
06:27:26|0.18443
06:27:27|0.18443
06:27:28|0.18443
06:27:29|0.18443
06:27:30|0.18443
06:27:31|0.18443
06:27:32|0.18443
06:27:33|0.18443
06:27:34|0.18443
06:27:35|0.18443
06:27:36|0.18443
06:27:37|0.18443
06:27:38|0.18443
06:27:39|0.18443
06:27:40|0.18443
06:27:42|0.18443
06:27:43|0.18443
06:27:44|0.18443
06:27:46|0.18444
06:27:46|0.18444
06:27:47|0.18444
06:27:48|0.18444
06:27:49|0.18444
06:27:50|0.18444
06:27:51|0.18444
06:27:52|0.18444
06:27:53|0.18444
06:27:54|0.18444
06:27:55|0.18444
06:27:56|0.18444
06:27:58|0.18444
06:27:58|0.18443
06:27:59|0.18443
06:28:00|0.18443
06:28:01|0.18443
06:28:02|0.18443
06:28:03|0.18342
06:28:04|0.18335
06:28:05|0.18335
06:28:06|0.18335
06:28:07|0.18335
06:28:08|0.18335
06:28:09|0.18335
06:28:10|0.18335
06:28:11|0.18335
06:28:12|0.18335
06:28:13|0.18335
06:28:14|0.18281
06:28:15|0.18281
06:28:16|0.18281
06:28:17|0.18281
06:28:19|0.18281
06:28:19|0.18281
06:28:20|0.18281
06:28:21|0.18323
06:28:22|0.18323
06:28:23|0.18323
06:28:24|0.18323
06:28:25|0.18323
06:28:26|0.18323
06:28:27|0.18323
06:28:28|0.18323
06:28:29|0.18323
06:28:30|0.18323
06:28:31|0.18323
06:28:32|0.18335
06:28:33|0.18335
06:28:34|0.18335
06:28:35|0.18335
06:28:36|0.18391
06:28:37|0.18391
06:28:38|0.18391
06:28:39|0.18391
06:28:40|0.18391
06:28:41|0.18391
06:28:43|0.18391
06:28:44|0.18391
06:28:45|0.18391
06:28:46|0.18391
06:28:46|0.18391
06:28:48|0.18391
06:28:49|0.18391
06:28:50|0.18391
06:28:51|0.18391
06:28:52|0.18391
06:28:53|0.18391
06:28:54|0.18391
06:28:55|0.18391
06:28:56|0.18391
06:28:57|0.18391
06:28:58|0.18375
06:28:59|0.18375
06:29:00|0.18375
06:29:01|0.18375
06:29:02|0.18375
06:29:03|0.18375
06:29:04|0.18375
06:29:05|0.18375
06:29:06|0.18375
06:29:06|0.18375
06:29:08|0.18375
06:29:09|0.18375
06:29:10|0.18375
06:29:11|0.18375
06:29:12|0.18375
06:29:13|0.18375
06:29:14|0.18375
06:29:14|0.18375
06:29:16|0.18404
06:29:17|0.18404
06:29:18|0.18404
06:29:19|0.18404
06:29:20|0.18404
06:29:21|0.18404
06:29:22|0.18404
06:29:23|0.18404
06:29:24|0.18404
06:29:25|0.18404
06:29:26|0.18404
06:29:27|0.18404
06:29:28|0.18404
06:29:29|0.18404
06:29:30|0.18404
06:29:31|0.18404
06:29:32|0.18404
06:29:33|0.18404
06:29:34|0.18404
06:29:34|0.18404
06:29:36|0.18404
06:29:37|0.18404
06:29:37|0.18404
06:29:38|0.18404
06:29:40|0.18404
06:29:41|0.18404
06:29:42|0.18404
06:29:43|0.18404
06:29:44|0.18404
06:29:46|0.18404
06:29:47|0.18404
06:29:48|0.18404
06:29:49|0.18404
06:29:50|0.18404
06:29:51|0.18404
06:29:52|0.18404
06:29:53|0.18404
06:29:54|0.18404
06:29:55|0.18404
06:29:56|0.18404
06:29:58|0.18404
06:29:58|0.18404
06:29:59|0.18404
06:30:00|0.18404
06:30:01|0.18404
06:30:02|0.18404
06:30:03|0.18404
06:30:04|0.18421
06:30:05|0.18421
06:30:06|0.18411
06:30:07|0.18411
06:30:08|0.18411
06:30:09|0.18411
06:30:10|0.18411
06:30:11|0.18411
06:30:12|0.18411
06:30:13|0.18411
06:30:14|0.18411
06:30:15|0.18411
06:30:16|0.18411
06:30:17|0.18411
06:30:18|0.18411
06:30:19|0.18411
06:30:20|0.18411
06:30:21|0.18411
06:30:23|0.18411
06:30:23|0.18411
06:30:24|0.18411
06:30:25|0.18411
06:30:26|0.18411
06:30:27|0.18411
06:30:28|0.18411
06:30:29|0.18411
06:30:30|0.18411
06:30:31|0.18411
06:30:32|0.18411
06:30:33|0.18411
06:30:34|0.18411
06:30:35|0.18411
06:30:36|0.18411
06:30:37|0.18411
06:30:38|0.18411
06:30:39|0.18411
06:30:40|0.18411
06:30:41|0.18414
06:30:42|0.18414
06:30:43|0.18414
06:30:44|0.18414
06:30:45|0.18414
06:30:47|0.18414
06:30:49|0.18414
06:30:49|0.18414
06:30:50|0.18414
06:30:51|0.18414
06:30:52|0.18414
06:30:54|0.18414
06:30:54|0.18414
06:30:55|0.18414
06:30:56|0.18414
06:30:58|0.18414
06:30:59|0.18414
06:31:00|0.18414
06:31:01|0.18414
06:31:02|0.18444
06:31:03|0.18444
06:31:03|0.18444
06:31:05|0.18444
06:31:06|0.18444
06:31:07|0.18444
06:31:08|0.18444
06:31:08|0.18444
06:31:09|0.18444
06:31:10|0.18444
06:31:11|0.18444
06:31:12|0.18444
06:31:13|0.18444
06:31:14|0.18444
06:31:15|0.18444
06:31:16|0.1844
06:31:17|0.1844
06:31:19|0.1844
06:31:20|0.1844
06:31:20|0.1844
06:31:21|0.1844
06:31:23|0.1844
06:31:23|0.1844
06:31:24|0.1844
06:31:25|0.1844
06:31:26|0.1844
06:31:27|0.1844
06:31:28|0.1844
06:31:29|0.1844
06:31:30|0.1844
06:31:31|0.1844
06:31:32|0.1844
06:31:33|0.1844
06:31:35|0.1844
06:31:35|0.1844
06:31:36|0.1844
06:31:37|0.1844
06:31:38|0.1844
06:31:39|0.1844
06:31:41|0.1844
06:31:41|0.1844
06:31:42|0.1844
06:31:43|0.1844
06:31:45|0.1844
06:31:46|0.1844
06:31:47|0.1844
06:31:48|0.1844
06:31:49|0.1844
06:31:50|0.1844
06:31:51|0.1844
06:31:52|0.1844
06:31:53|0.1844
06:31:54|0.18404
06:31:55|0.18404
06:31:57|0.18404
06:31:58|0.18404
06:31:59|0.18404
06:31:59|0.18404
06:32:01|0.18404
06:32:02|0.18404
06:32:03|0.18404
06:32:04|0.18404
06:32:05|0.18404
06:32:06|0.18404
06:32:07|0.18404
06:32:08|0.18404
06:32:09|0.18404
06:32:10|0.18409
06:32:11|0.18409
06:32:12|0.18409
06:32:13|0.18409
06:32:14|0.18409
06:32:15|0.18407
06:32:16|0.18407
06:32:17|0.18407
06:32:18|0.18407
06:32:19|0.18407
06:32:20|0.18407
06:32:21|0.18407
06:32:22|0.18407
06:32:23|0.18407
06:32:24|0.18407
06:32:25|0.18407
06:32:26|0.18407
06:32:27|0.18407
06:32:28|0.18407
06:32:29|0.18407
06:32:30|0.18407
06:32:31|0.18407
06:32:32|0.18407
06:32:33|0.18407
06:32:34|0.18407
06:32:35|0.18407
06:32:36|0.18407
06:32:37|0.18407
06:32:39|0.18407
06:32:39|0.18407
06:32:40|0.18407
06:32:41|0.18407
06:32:42|0.18407
06:32:43|0.18407
06:32:44|0.18407
06:32:45|0.18358
06:32:47|0.18358
06:32:48|0.18358
06:32:49|0.18406
06:32:50|0.18406
06:32:52|0.18406
06:32:52|0.18406
06:32:53|0.18406
06:32:54|0.18406
06:32:55|0.18406
06:32:56|0.18406
06:32:57|0.18406
06:32:58|0.18406
06:32:59|0.18406
06:33:00|0.18406
06:33:01|0.18406
06:33:03|0.18406
06:33:04|0.18406
06:33:04|0.18406
06:33:05|0.18406
06:33:06|0.18406
06:33:08|0.18406
06:33:09|0.18406
06:33:10|0.18406
06:33:11|0.18406
06:33:11|0.18406
06:33:13|0.18434
06:33:14|0.18434
06:33:15|0.18434
06:33:16|0.18434
06:33:17|0.18434
06:33:18|0.18434
06:33:19|0.18434
06:33:20|0.18434
06:33:21|0.18434
06:33:22|0.18434
06:33:23|0.18434
06:33:24|0.18434
06:33:25|0.18434
06:33:26|0.18434
06:33:27|0.18434
06:33:28|0.1844
06:33:28|0.1844
06:33:30|0.1844
06:33:31|0.1844
06:33:32|0.1844
06:33:33|0.1844
06:33:34|0.1844
06:33:35|0.1844
06:33:36|0.1844
06:33:36|0.1844
06:33:37|0.1844
06:33:38|0.1844
06:33:40|0.18444
06:33:41|0.18444
06:33:42|0.18446
06:33:42|0.18446
06:33:44|0.18446
06:33:45|0.18417
06:33:46|0.18417
06:33:47|0.18417
06:33:47|0.18417
06:33:49|0.18417
06:33:51|0.18417
06:33:51|0.18417
06:33:52|0.18417
06:33:53|0.18417
06:33:54|0.18412
06:33:55|0.18412
06:33:56|0.18412
06:33:58|0.18412
06:33:58|0.18412
06:34:00|0.18412
06:34:01|0.18412
06:34:02|0.18412
06:34:03|0.18412
06:34:03|0.18412
06:34:04|0.18412
06:34:05|0.18412
06:34:07|0.18412
06:34:07|0.18412
06:34:09|0.1836
06:34:09|0.1836
06:34:11|0.1836
06:34:12|0.1836
06:34:12|0.1836
06:34:14|0.1836
06:34:15|0.1836
06:34:16|0.1836
06:34:17|0.1836
06:34:18|0.1836
06:34:19|0.1836
06:34:20|0.1836
06:34:20|0.1836
06:34:22|0.1836
06:34:22|0.1836
06:34:23|0.1836
06:34:25|0.1836
06:34:26|0.1836
06:34:26|0.1836
06:34:28|0.1836
06:34:29|0.1836
06:34:30|0.1836
06:34:31|0.1836
06:34:32|0.1836
06:34:33|0.1836
06:34:34|0.1836
06:34:34|0.1836
06:34:36|0.1836
06:34:36|0.1836
06:34:38|0.1836
06:34:39|0.1836
06:34:40|0.1836
06:34:41|0.1836
06:34:41|0.1836
06:34:43|0.1836
06:34:44|0.1836
06:34:45|0.1836
06:34:46|0.1836
06:34:47|0.18361
06:34:48|0.18361
06:34:49|0.18361
06:34:51|0.18361
06:34:52|0.18361
06:34:52|0.18361
06:34:54|0.18361
06:34:55|0.18361
06:34:55|0.18361
06:34:57|0.18361
06:34:58|0.18361
06:34:59|0.18361
06:35:00|0.18361
06:35:01|0.18361
06:35:02|0.18361
06:35:03|0.18361
06:35:04|0.18361
06:35:05|0.18361
06:35:06|0.18361
06:35:07|0.18361
06:35:07|0.18361
06:35:09|0.18361
06:35:09|0.18361
06:35:11|0.18362
06:35:12|0.18362
06:35:12|0.18362
06:35:14|0.18362
06:35:15|0.18362
06:35:16|0.18362
06:35:17|0.18362
06:35:17|0.18362
06:35:19|0.18362
06:35:20|0.18362
06:35:20|0.18362
06:35:22|0.18362
06:35:23|0.18362
06:35:24|0.18362
06:35:25|0.18362
06:35:25|0.18386
06:35:27|0.18386
06:35:28|0.18386
06:35:29|0.18386
06:35:30|0.18386
06:35:30|0.18412
06:35:32|0.18425
06:35:33|0.18425
06:35:34|0.18425
06:35:35|0.18425
06:35:36|0.1844
06:35:37|0.18439
06:35:38|0.18439
06:35:39|0.18439
06:35:40|0.18439
06:35:41|0.18439
06:35:43|0.18465
06:35:43|0.18465
06:35:44|0.18465
06:35:45|0.18465
06:35:46|0.18465
06:35:47|0.18471
06:35:48|0.18471
06:35:50|0.18471
06:35:50|0.18471
06:35:52|0.18471
06:35:53|0.18471
06:35:54|0.18471
06:35:55|0.1849
06:35:56|0.1849
06:35:57|0.1849
06:35:58|0.18495
06:35:59|0.18495
06:36:00|0.18495
06:36:01|0.18495
06:36:02|0.18495
06:36:03|0.18495
06:36:04|0.18495
06:36:05|0.18412
06:36:06|0.18412
06:36:07|0.18405
06:36:08|0.18412
06:36:09|0.18412
06:36:10|0.18412
06:36:11|0.18412
06:36:12|0.18412
06:36:13|0.18412
06:36:14|0.18412
06:36:15|0.18412
06:36:16|0.18412
06:36:17|0.18412
06:36:18|0.18412
06:36:19|0.18412
06:36:20|0.18412
06:36:21|0.18412
06:36:22|0.18412
06:36:23|0.18412
06:36:24|0.18412
06:36:25|0.18412
06:36:26|0.18412
06:36:27|0.18412
06:36:28|0.18412
06:36:29|0.18412
06:36:30|0.18412
06:36:31|0.18412
06:36:32|0.18412
06:36:33|0.18412
06:36:34|0.18412
06:36:35|0.18412
06:36:36|0.18412
06:36:37|0.18412
06:36:38|0.18412
06:36:39|0.18412
06:36:40|0.18408
06:36:41|0.18408
06:36:42|0.18408
06:36:43|0.1838
06:36:44|0.1838
06:36:45|0.1838
06:36:46|0.1838
06:36:47|0.1838
06:36:48|0.1838
06:36:49|0.1838
06:36:51|0.1838
06:36:52|0.1838
06:36:53|0.1838
06:36:54|0.1838
06:36:55|0.1838
06:36:56|0.18413
06:36:57|0.18413
06:36:58|0.18413
06:36:59|0.18413
06:37:00|0.18413
06:37:01|0.18413
06:37:02|0.18413
06:37:03|0.18413
06:37:04|0.18413
06:37:05|0.18413
06:37:06|0.18413
06:37:07|0.18343
06:37:08|0.18343
06:37:09|0.18343
06:37:10|0.18343
06:37:11|0.18343
06:37:12|0.18343
06:37:14|0.18343
06:37:14|0.18343
06:37:15|0.18343
06:37:16|0.18343
06:37:18|0.18343
06:37:18|0.18343
06:37:19|0.18343
06:37:20|0.18343
06:37:22|0.18343
06:37:22|0.18343
06:37:23|0.18343
06:37:24|0.18343
06:37:25|0.18343
06:37:26|0.18343
06:37:27|0.18343
06:37:29|0.18343
06:37:29|0.18343
06:37:31|0.18343
06:37:31|0.18343
06:37:32|0.18343
06:37:34|0.18343
06:37:35|0.18343
06:37:35|0.18343
06:37:36|0.18343
06:37:37|0.18343
06:37:38|0.18343
06:37:39|0.18343
06:37:40|0.18343
06:37:41|0.18343
06:37:42|0.18343
06:37:43|0.18343
06:37:44|0.18343
06:37:46|0.18343
06:37:46|0.18372
06:37:48|0.18372
06:37:49|0.18372
06:37:49|0.18372
06:37:50|0.18372
06:37:52|0.18372
06:37:53|0.18372
06:37:55|0.18372
06:37:56|0.18372
06:37:57|0.18372
06:37:58|0.18372
06:37:59|0.18372
06:38:00|0.18372
06:38:01|0.18372
06:38:02|0.18372
06:38:03|0.18321
06:38:04|0.18321
06:38:05|0.18321
06:38:06|0.18321
06:38:07|0.18343
06:38:08|0.18343
06:38:09|0.18343
06:38:10|0.18343
06:38:11|0.18343
06:38:12|0.18343
06:38:13|0.18343
06:38:14|0.18343
06:38:15|0.18343
06:38:16|0.18343
06:38:17|0.18343
06:38:18|0.18343
06:38:19|0.18343
06:38:20|0.18343
06:38:21|0.18343
06:38:22|0.18343
06:38:23|0.18343
06:38:24|0.18343
06:38:25|0.18343
06:38:26|0.18343
06:38:27|0.18343
06:38:28|0.18343
06:38:29|0.18343
06:38:30|0.18343
06:38:31|0.18343
06:38:32|0.18343
06:38:33|0.18343
06:38:34|0.18343
06:38:35|0.18343
06:38:37|0.18343
06:38:37|0.18303
06:38:38|0.18303
06:38:39|0.18303
06:38:40|0.18303
06:38:41|0.18303
06:38:42|0.18303
06:38:43|0.18303
06:38:44|0.18303
06:38:45|0.18303
06:38:46|0.18303
06:38:47|0.18303
06:38:48|0.18303
06:38:49|0.18303
06:38:50|0.18303
06:38:51|0.18303
06:38:52|0.18303
06:38:54|0.18303
06:38:55|0.18303
06:38:56|0.18303
06:38:57|0.18303
06:38:57|0.18303
06:38:59|0.18303
06:39:00|0.18303
06:39:01|0.18303
06:39:01|0.18303
06:39:03|0.18303
06:39:03|0.18303
06:39:04|0.18303
06:39:06|0.18303
06:39:06|0.18303
06:39:08|0.18303
06:39:09|0.18303
06:39:10|0.18303
06:39:10|0.18303
06:39:12|0.18303
06:39:12|0.18303
06:39:13|0.18303
06:39:14|0.18303
06:39:15|0.18303
06:39:16|0.18303
06:39:17|0.18303
06:39:18|0.18303
06:39:20|0.18303
06:39:20|0.18303
06:39:21|0.18303
06:39:23|0.18303
06:39:24|0.18303
06:39:25|0.18303
06:39:26|0.18303
06:39:27|0.18303
06:39:28|0.18303
06:39:29|0.18303
06:39:30|0.18303
06:39:31|0.18303
06:39:32|0.18303
06:39:33|0.18303
06:39:34|0.18303
06:39:35|0.18303
06:39:36|0.18303
06:39:37|0.18303
06:39:38|0.18303
06:39:39|0.18303
06:39:40|0.18303
06:39:41|0.18303
06:39:42|0.18303
06:39:43|0.18303
06:39:44|0.18303
06:39:45|0.18303
06:39:46|0.18303
06:39:47|0.18303
06:39:48|0.18303
06:39:49|0.18303
06:39:50|0.18303
06:39:51|0.18349
06:39:52|0.18349
06:39:53|0.18349
06:39:55|0.18349
06:39:56|0.18349
06:39:57|0.18349
06:39:58|0.18349
06:39:59|0.18349
06:40:01|0.18349
06:40:01|0.18349
06:40:02|0.18349
06:40:03|0.18349
06:40:04|0.18356
06:40:06|0.18355
06:40:06|0.18355
06:40:07|0.18355
06:40:08|0.18355
06:40:09|0.18355
06:40:11|0.18355
06:40:11|0.18355
06:40:12|0.18355
06:40:13|0.18355
06:40:14|0.18355
06:40:15|0.18355
06:40:16|0.18355
06:40:17|0.18355
06:40:18|0.18355
06:40:19|0.18399
06:40:20|0.18399
06:40:21|0.18399
06:40:22|0.18399
06:40:23|0.18399
06:40:24|0.18399
06:40:25|0.18399
06:40:26|0.18399
06:40:27|0.18399
06:40:28|0.18399
06:40:29|0.18399
06:40:30|0.18399
06:40:31|0.18399
06:40:33|0.18399
06:40:34|0.18399
06:40:34|0.18399
06:40:35|0.18399
06:40:36|0.18399
06:40:37|0.18399
06:40:38|0.18399
06:40:39|0.18399
06:40:41|0.18399
06:40:41|0.18367
06:40:42|0.18367
06:40:43|0.18367
06:40:44|0.18367
06:40:45|0.18367
06:40:46|0.18367
06:40:47|0.18367
06:40:49|0.18367
06:40:49|0.18367
06:40:50|0.18367
06:40:52|0.18367
06:40:52|0.18367
06:40:53|0.18379
06:40:55|0.18379
06:40:56|0.18379
06:40:57|0.18379
06:40:58|0.18379
06:40:59|0.18379
06:41:00|0.1838
06:41:01|0.1838
06:41:02|0.1838
06:41:03|0.1838
06:41:04|0.1838
06:41:05|0.1838
06:41:06|0.1838
06:41:07|0.1838
06:41:08|0.1838
06:41:09|0.1838
06:41:10|0.1838
06:41:11|0.1838
06:41:12|0.1838
06:41:13|0.1838
06:41:14|0.1838
06:41:15|0.1838
06:41:16|0.1838
06:41:17|0.1838
06:41:18|0.1838
06:41:19|0.1838
06:41:20|0.1838
06:41:21|0.1838
06:41:22|0.1838
06:41:23|0.1838
06:41:24|0.1838
06:41:25|0.1838
06:41:26|0.1838
06:41:27|0.1838
06:41:28|0.1838
06:41:29|0.1838
06:41:30|0.1838
06:41:31|0.1838
06:41:32|0.1838
06:41:33|0.1838
06:41:34|0.1838
06:41:35|0.18404
06:41:36|0.18404
06:41:37|0.18404
06:41:38|0.18404
06:41:39|0.18404
06:41:40|0.18404
06:41:41|0.18404
06:41:42|0.18404
06:41:43|0.18404
06:41:44|0.18404
06:41:45|0.18404
06:41:46|0.18404
06:41:47|0.18404
06:41:48|0.18404
06:41:49|0.18404
06:41:50|0.18404
06:41:51|0.18404
06:41:52|0.18404
06:41:53|0.18404
06:41:54|0.18404
06:41:55|0.18404
06:41:56|0.18404
06:41:58|0.18404
06:41:58|0.18404
06:42:00|0.18404
06:42:00|0.18404
06:42:02|0.18404
06:42:03|0.18404
06:42:04|0.18404
06:42:05|0.18404
06:42:06|0.18404
06:42:06|0.18404
06:42:07|0.18404
06:42:09|0.18404
06:42:10|0.18404
06:42:10|0.18404
06:42:11|0.18404
06:42:13|0.18404
06:42:13|0.18404
06:42:14|0.18404
06:42:15|0.18404
06:42:17|0.18404
06:42:18|0.18404
06:42:18|0.18404
06:42:20|0.18404
06:42:20|0.18404
06:42:22|0.18405
06:42:23|0.18405
06:42:24|0.18405
06:42:25|0.18405
06:42:25|0.18405
06:42:27|0.18405
06:42:27|0.18405
06:42:29|0.18405
06:42:29|0.18405
06:42:31|0.18405
06:42:31|0.18405
06:42:33|0.18405
06:42:34|0.18405
06:42:35|0.18405
06:42:35|0.18405
06:42:37|0.18405
06:42:38|0.18405
06:42:39|0.18405
06:42:40|0.18405
06:42:41|0.18405
06:42:42|0.18405
06:42:43|0.18405
06:42:44|0.18405
06:42:45|0.18418
06:42:46|0.18418
06:42:47|0.18418
06:42:48|0.18418
06:42:48|0.18418
06:42:50|0.18418
06:42:51|0.18418
06:42:51|0.18418
06:42:52|0.18418
06:42:53|0.18418
06:42:54|0.18418
06:42:56|0.18418
06:42:57|0.18418
06:42:58|0.18418
06:43:00|0.18418
06:43:00|0.18418
06:43:01|0.18418
06:43:02|0.18418
06:43:03|0.18418
06:43:05|0.18418
06:43:06|0.18418
06:43:07|0.18418
06:43:07|0.18418
06:43:08|0.18418
06:43:09|0.1838
06:43:10|0.1838
06:43:12|0.1838
06:43:13|0.1838
06:43:13|0.1838
06:43:15|0.1838
06:43:16|0.1838
06:43:16|0.1838
06:43:17|0.1838
06:43:18|0.1838
06:43:19|0.1838
06:43:21|0.1838
06:43:21|0.1838
06:43:23|0.1838
06:43:24|0.1838
06:43:25|0.1838
06:43:25|0.1838
06:43:26|0.1838
06:43:27|0.1838
06:43:28|0.1838
06:43:29|0.1838
06:43:30|0.1838
06:43:32|0.18355
06:43:33|0.18355
06:43:33|0.18355
06:43:34|0.18355
06:43:35|0.18355
06:43:36|0.18355
06:43:37|0.18355
06:43:38|0.18355
06:43:39|0.18355
06:43:40|0.18355
06:43:41|0.18355
06:43:43|0.18355
06:43:44|0.18355
06:43:44|0.18355
06:43:46|0.18355
06:43:47|0.18355
06:43:48|0.18355
06:43:48|0.18355
06:43:49|0.18355
06:43:51|0.18355
06:43:51|0.18355
06:43:52|0.18355
06:43:53|0.18355
06:43:54|0.18355
06:43:56|0.18355
06:43:57|0.18355
06:43:58|0.18355
06:43:59|0.18355
06:44:01|0.18355
06:44:01|0.18355
06:44:02|0.18355
06:44:03|0.18355
06:44:04|0.18355
06:44:05|0.18355
06:44:06|0.18355
06:44:07|0.18355
06:44:08|0.18355
06:44:09|0.18355
06:44:10|0.18355
06:44:11|0.18355
06:44:13|0.18355
06:44:14|0.18355
06:44:14|0.18355
06:44:16|0.18355
06:44:16|0.18355
06:44:17|0.18355
06:44:18|0.18355
06:44:19|0.18355
06:44:21|0.18355
06:44:21|0.18355
06:44:23|0.18355
06:44:23|0.18355
06:44:25|0.18355
06:44:25|0.18355
06:44:26|0.18355
06:44:28|0.18355
06:44:28|0.18355
06:44:29|0.18355
06:44:31|0.18355
06:44:32|0.18355
06:44:32|0.18355
06:44:33|0.18355
06:44:35|0.18355
06:44:35|0.18355
06:44:37|0.18355
06:44:37|0.18355
06:44:38|0.18355
06:44:39|0.18355
06:44:41|0.18355
06:44:41|0.18355
06:44:43|0.18355
06:44:43|0.18355
06:44:45|0.18355
06:44:46|0.18355
06:44:46|0.18355
06:44:47|0.18355
06:44:48|0.18355
06:44:49|0.18355
06:44:51|0.18311
06:44:51|0.18311
06:44:52|0.18311
06:44:53|0.18311
06:44:54|0.18311
06:44:55|0.18311
06:44:56|0.18311
06:44:58|0.18311
06:44:59|0.18311
06:45:00|0.18311
06:45:02|0.18311
06:45:02|0.18311
06:45:03|0.18311
06:45:04|0.18311
06:45:05|0.18311
06:45:06|0.18311
06:45:07|0.18311
06:45:08|0.18311
06:45:09|0.18311
06:45:11|0.18355
06:45:11|0.18355
06:45:12|0.18355
06:45:13|0.18355
06:45:14|0.18355
06:45:15|0.18355
06:45:16|0.18355
06:45:17|0.18355
06:45:18|0.18355
06:45:19|0.18355
06:45:20|0.18355
06:45:21|0.18355
06:45:22|0.18355
06:45:23|0.18355
06:45:24|0.18355
06:45:25|0.18355
06:45:26|0.18355
06:45:27|0.18355
06:45:28|0.18355
06:45:29|0.18355
06:45:30|0.18355
06:45:31|0.18355
06:45:32|0.18355
06:45:33|0.18355
06:45:34|0.18355
06:45:35|0.18355
06:45:36|0.18355
06:45:37|0.18355
06:45:38|0.18355
06:45:39|0.18355
06:45:40|0.18355
06:45:41|0.18355
06:45:42|0.18355
06:45:43|0.18355
06:45:44|0.18355
06:45:45|0.18355
06:45:46|0.18355
06:45:47|0.18355
06:45:48|0.18355
06:45:49|0.18355
06:45:50|0.18355
06:45:52|0.18355
06:45:52|0.18355
06:45:54|0.18355
06:45:55|0.18355
06:45:55|0.18355
06:45:56|0.18355
06:45:57|0.18355
06:45:59|0.18355
06:46:00|0.18355
06:46:01|0.18355
06:46:02|0.18355
06:46:03|0.18355
06:46:04|0.18355
06:46:05|0.18355
06:46:07|0.18355
06:46:07|0.18355
06:46:08|0.18355
06:46:10|0.18355
06:46:11|0.18377
06:46:12|0.18399
06:46:13|0.18418
06:46:14|0.18418
06:46:14|0.18418
06:46:16|0.18418
06:46:17|0.18418
06:46:18|0.18418
06:46:19|0.18418
06:46:19|0.18418
06:46:21|0.18382
06:46:21|0.18382
06:46:22|0.18382
06:46:23|0.18382
06:46:24|0.18382
06:46:25|0.18413
06:46:26|0.18413
06:46:28|0.18413
06:46:28|0.18413
06:46:29|0.18413
06:46:31|0.18377
06:46:32|0.18377
06:46:32|0.18377
06:46:34|0.18377
06:46:35|0.18417
06:46:35|0.18417
06:46:37|0.18417
06:46:38|0.18417
06:46:38|0.18417
06:46:39|0.18417
06:46:40|0.18417
06:46:41|0.18417
06:46:43|0.18417
06:46:43|0.18417
06:46:44|0.18417
06:46:45|0.18417
06:46:46|0.18417
06:46:48|0.18417
06:46:49|0.18417
06:46:50|0.18417
06:46:51|0.18417
06:46:51|0.18417
06:46:53|0.18417
06:46:54|0.18417
06:46:55|0.18417
06:46:55|0.18417
06:46:57|0.1839
06:46:58|0.1839
06:46:59|0.1839
06:47:00|0.1839
06:47:01|0.1839
06:47:02|0.1839
06:47:03|0.1839
06:47:05|0.18363
06:47:05|0.18362
06:47:06|0.18362
06:47:08|0.18362
06:47:09|0.18362
06:47:10|0.18362
06:47:11|0.18362
06:47:12|0.18362
06:47:13|0.18362
06:47:14|0.18362
06:47:15|0.18362
06:47:16|0.18362
06:47:17|0.18362
06:47:19|0.18362
06:47:19|0.18428
06:47:21|0.18428
06:47:21|0.18428
06:47:22|0.18342
06:47:23|0.18342
06:47:24|0.18342
06:47:25|0.18229
06:47:26|0.18229
06:47:27|0.18229
06:47:28|0.18229
06:47:29|0.18229
06:47:30|0.18229
06:47:32|0.18229
06:47:32|0.18229
06:47:33|0.18229
06:47:34|0.18229
06:47:35|0.18229
06:47:37|0.18229
06:47:38|0.18229
06:47:39|0.18229
06:47:40|0.18279
06:47:40|0.18279
06:47:42|0.18252
06:47:43|0.18252
06:47:43|0.18263
06:47:44|0.18263
06:47:45|0.18263
06:47:47|0.18297
06:47:47|0.18327
06:47:49|0.18327
06:47:50|0.18327
06:47:50|0.18327
06:47:52|0.18327
06:47:52|0.18327
06:47:53|0.18326
06:47:54|0.18326
06:47:55|0.18326
06:47:56|0.18266
06:47:58|0.18266
06:47:58|0.18266
06:47:59|0.18314
06:48:00|0.18314
06:48:02|0.18314
06:48:03|0.18314
06:48:04|0.18314
06:48:05|0.18314
06:48:06|0.18314
06:48:07|0.18314
06:48:08|0.18314
06:48:09|0.18313
06:48:11|0.18313
06:48:12|0.18313
06:48:12|0.18313
06:48:13|0.18313
06:48:14|0.18313
06:48:16|0.18313
06:48:16|0.18313
06:48:18|0.18313
06:48:18|0.18313
06:48:19|0.18313
06:48:21|0.18313
06:48:21|0.18313
06:48:22|0.18294
06:48:24|0.18294
06:48:25|0.18294
06:48:26|0.18294
06:48:26|0.18294
06:48:27|0.18294
06:48:28|0.18294
06:48:30|0.18294
06:48:31|0.18294
06:48:31|0.18294
06:48:32|0.18294
06:48:33|0.18294
06:48:34|0.18294
06:48:35|0.18294
06:48:36|0.18294
06:48:38|0.18281
06:48:38|0.18281
06:48:39|0.18281
06:48:40|0.18281
06:48:42|0.18281
06:48:42|0.18281
06:48:43|0.18281
06:48:44|0.18281
06:48:46|0.18281
06:48:47|0.18281
06:48:47|0.18281
06:48:48|0.18281
06:48:49|0.18281
06:48:50|0.18281
06:48:52|0.18281
06:48:52|0.18281
06:48:53|0.18281
06:48:55|0.18281
06:48:55|0.18281
06:48:56|0.18281
06:48:57|0.18281
06:48:58|0.18281
06:49:00|0.18281
06:49:00|0.18281
06:49:01|0.18281
06:49:03|0.1826
06:49:04|0.1826
06:49:05|0.1826
06:49:06|0.1826
06:49:07|0.1826
06:49:08|0.1826
06:49:09|0.1826
06:49:10|0.1826
06:49:11|0.1826
06:49:12|0.1826
06:49:13|0.1826
06:49:14|0.1826
06:49:15|0.1826
06:49:16|0.1826
06:49:17|0.1826
06:49:18|0.1826
06:49:19|0.1826
06:49:20|0.1826
06:49:21|0.1826
06:49:22|0.1826
06:49:23|0.1826
06:49:24|0.1826
06:49:25|0.1826
06:49:26|0.1826
06:49:27|0.1826
06:49:28|0.1826
06:49:29|0.1826
06:49:30|0.1826
06:49:31|0.1826
06:49:32|0.1826
06:49:33|0.1826
06:49:34|0.1826
06:49:35|0.1826
06:49:36|0.1826
06:49:37|0.1826
06:49:38|0.1826
06:49:39|0.1826
06:49:40|0.1826
06:49:41|0.1826
06:49:42|0.1826
06:49:43|0.1826
06:49:44|0.1826
06:49:45|0.1826
06:49:46|0.1826
06:49:47|0.1826
06:49:48|0.1826
06:49:49|0.1826
06:49:50|0.1826
06:49:51|0.1826
06:49:52|0.1826
06:49:53|0.18236
06:49:54|0.18236
06:49:55|0.18236
06:49:56|0.1826
06:49:57|0.1826
06:49:58|0.1826
06:49:59|0.18236
06:50:00|0.18236
06:50:01|0.18236
06:50:02|0.18236
06:50:03|0.18236
06:50:05|0.18236
06:50:06|0.18236
06:50:07|0.18236
06:50:08|0.18236
06:50:09|0.18236
06:50:10|0.18236
06:50:11|0.18236
06:50:12|0.18236
06:50:13|0.18236
06:50:14|0.18236
06:50:15|0.18236
06:50:16|0.18236
06:50:17|0.18236
06:50:18|0.18236
06:50:19|0.18236
06:50:20|0.18236
06:50:21|0.182
06:50:23|0.182
06:50:24|0.18298
06:50:25|0.18298
06:50:25|0.18298
06:50:27|0.18298
06:50:27|0.18298
06:50:28|0.18298
06:50:30|0.18298
06:50:30|0.18298
06:50:31|0.18298
06:50:32|0.18298
06:50:34|0.18298
06:50:34|0.18298
06:50:35|0.18298
06:50:36|0.18298
06:50:38|0.18298
06:50:39|0.18298
06:50:40|0.18298
06:50:40|0.18298
06:50:41|0.18298
06:50:43|0.18298
06:50:44|0.18298
06:50:44|0.18301
06:50:46|0.18301
06:50:47|0.18301
06:50:47|0.18301
06:50:49|0.18301
06:50:49|0.18301
06:50:50|0.18301
06:50:51|0.18301
06:50:53|0.18301
06:50:54|0.18301
06:50:54|0.18301
06:50:56|0.18301
06:50:56|0.18301
06:50:58|0.18301
06:50:59|0.18301
06:50:59|0.18301
06:51:01|0.18301
06:51:01|0.18265
06:51:03|0.18262
06:51:04|0.18265
06:51:05|0.18265
06:51:07|0.18265
06:51:07|0.18265
06:51:08|0.18265
06:51:09|0.18265
06:51:10|0.18265
06:51:11|0.18265
06:51:12|0.18265
06:51:13|0.18265
06:51:14|0.18265
06:51:15|0.18265
06:51:16|0.18265
06:51:17|0.18265
06:51:19|0.18265
06:51:20|0.18265
06:51:21|0.18265
06:51:22|0.18265
06:51:23|0.18265
06:51:23|0.18274
06:51:25|0.18274
06:51:26|0.18274
06:51:27|0.18274
06:51:28|0.18274
06:51:28|0.18274
06:51:29|0.18274
06:51:31|0.18274
06:51:31|0.18274
06:51:33|0.18274
06:51:33|0.18274
06:51:34|0.18274
06:51:36|0.18274
06:51:37|0.18274
06:51:37|0.18274
06:51:38|0.18274
06:51:39|0.18274
06:51:40|0.18274
06:51:42|0.18274
06:51:43|0.18274
06:51:43|0.18311
06:51:44|0.18311
06:51:46|0.18311
06:51:47|0.18311
06:51:47|0.18311
06:51:48|0.18311
06:51:50|0.18311
06:51:50|0.18311
06:51:52|0.18311
06:51:52|0.18311
06:51:54|0.18311
06:51:55|0.18311
06:51:55|0.18311
06:51:57|0.18311
06:51:57|0.18311
06:51:58|0.18311
06:51:59|0.18311
06:52:00|0.18311
06:52:01|0.18311
06:52:02|0.18311
06:52:03|0.18311
06:52:04|0.18311
06:52:06|0.18311
06:52:07|0.18311
06:52:09|0.1834
06:52:09|0.1834
06:52:11|0.1834
06:52:12|0.1834
06:52:13|0.1834
06:52:14|0.1834
06:52:15|0.18342
06:52:16|0.18342
06:52:17|0.18342
06:52:18|0.18342
06:52:19|0.18378
06:52:20|0.18378
06:52:21|0.18378
06:52:22|0.18378
06:52:23|0.18378
06:52:24|0.18378
06:52:25|0.18378
06:52:26|0.18378
06:52:27|0.18378
06:52:28|0.18414
06:52:29|0.18378
06:52:30|0.18378
06:52:31|0.18378
06:52:32|0.18378
06:52:33|0.18378
06:52:34|0.18378
06:52:35|0.18378
06:52:36|0.18378
06:52:37|0.18378
06:52:38|0.18378
06:52:39|0.18378
06:52:40|0.18378
06:52:41|0.18378
06:52:42|0.18378
06:52:43|0.18378
06:52:44|0.18378
06:52:45|0.18378
06:52:46|0.18378
06:52:47|0.18378
06:52:48|0.18378
06:52:49|0.18378
06:52:50|0.18378
06:52:51|0.18378
06:52:52|0.18378
06:52:53|0.18378
06:52:54|0.18378
06:52:55|0.18378
06:52:56|0.18378
06:52:57|0.18378
06:52:58|0.18378
06:52:59|0.18378
06:53:00|0.18378
06:53:01|0.18449
06:53:02|0.18449
06:53:03|0.18449
06:53:04|0.18449
06:53:05|0.18449
06:53:06|0.18449
06:53:08|0.18449
06:53:08|0.18401
06:53:09|0.18401
06:53:11|0.18401
06:53:12|0.18401
06:53:13|0.18401
06:53:14|0.18401
06:53:15|0.18401
06:53:16|0.18401
06:53:17|0.18401
06:53:18|0.18401
06:53:19|0.18401
06:53:20|0.18401
06:53:21|0.18401
06:53:22|0.18401
06:53:23|0.18401
06:53:24|0.18401
06:53:25|0.18401
06:53:26|0.18401
06:53:27|0.18401
06:53:28|0.18401
06:53:29|0.18401
06:53:30|0.18444
06:53:31|0.18444
06:53:32|0.18444
06:53:33|0.18444
06:53:34|0.18444
06:53:35|0.18426
06:53:36|0.18426
06:53:37|0.18436
06:53:38|0.18436
06:53:39|0.18436
06:53:40|0.18436
06:53:41|0.18436
06:53:42|0.18436
06:53:43|0.18436
06:53:44|0.18436
06:53:45|0.18436
06:53:46|0.18436
06:53:47|0.18436
06:53:48|0.18436
06:53:49|0.18459
06:53:50|0.18459
06:53:51|0.18457
06:53:52|0.18457
06:53:53|0.18457
06:53:54|0.18457
06:53:55|0.18457
06:53:56|0.18457
06:53:57|0.18457
06:53:58|0.18457
06:53:59|0.18372
06:54:00|0.18372
06:54:01|0.18372
06:54:02|0.18372
06:54:03|0.18372
06:54:04|0.18372
06:54:05|0.18372
06:54:06|0.18372
06:54:07|0.18372
06:54:08|0.18372
06:54:09|0.18372
06:54:10|0.18372
06:54:12|0.18372
06:54:12|0.18353
06:54:13|0.18353
06:54:14|0.18353
06:54:15|0.18353
06:54:16|0.18387
06:54:17|0.18387
06:54:18|0.18387
06:54:19|0.18387
06:54:20|0.18387
06:54:22|0.18387
06:54:22|0.18387
06:54:23|0.18387
06:54:24|0.18387
06:54:25|0.18387
06:54:26|0.18387
06:54:27|0.18387
06:54:28|0.18387
06:54:29|0.18387
06:54:30|0.18387
06:54:31|0.18387
06:54:32|0.18423
06:54:33|0.18423
06:54:34|0.18423
06:54:35|0.18423
06:54:36|0.18423
06:54:37|0.18423
06:54:38|0.18423
06:54:39|0.18423
06:54:40|0.18423
06:54:41|0.18423
06:54:43|0.18423
06:54:43|0.18423
06:54:44|0.18423
06:54:45|0.18423
06:54:46|0.18423
06:54:47|0.18423
06:54:48|0.18423
06:54:49|0.18423
06:54:50|0.18423
06:54:51|0.18423
06:54:53|0.18423
06:54:54|0.18423
06:54:55|0.18423
06:54:56|0.18423
06:54:57|0.18423
06:54:57|0.18423
06:54:59|0.18423
06:55:00|0.18423
06:55:01|0.18423
06:55:02|0.18423
06:55:03|0.18423
06:55:04|0.18423
06:55:05|0.18423
06:55:06|0.18423
06:55:07|0.18423
06:55:08|0.18423
06:55:10|0.18423
06:55:11|0.18423
06:55:12|0.18423
06:55:13|0.18423
06:55:14|0.18423
06:55:15|0.18423
06:55:16|0.18405
06:55:17|0.18405
06:55:18|0.18405
06:55:19|0.18405
06:55:20|0.18405
06:55:22|0.18405
06:55:22|0.18405
06:55:23|0.18405
06:55:24|0.18405
06:55:25|0.18405
06:55:26|0.18405
06:55:27|0.18405
06:55:28|0.18405
06:55:29|0.18405
06:55:30|0.18405
06:55:31|0.18405
06:55:32|0.18405
06:55:33|0.18405
06:55:34|0.18405
06:55:35|0.18405
06:55:37|0.18405
06:55:37|0.18405
06:55:38|0.18405
06:55:39|0.18405
06:55:40|0.18405
06:55:41|0.18423
06:55:42|0.18423
06:55:43|0.18423
06:55:44|0.18423
06:55:45|0.18423
06:55:46|0.1846
06:55:47|0.1846
06:55:48|0.1846
06:55:49|0.1846
06:55:50|0.1846
06:55:51|0.1846
06:55:53|0.1846
06:55:53|0.1846
06:55:54|0.1846
06:55:55|0.1846
06:55:56|0.1846
06:55:57|0.1846
06:55:58|0.1846
06:55:59|0.1846
06:56:00|0.18415
06:56:01|0.18417
06:56:02|0.18417
06:56:03|0.18417
06:56:04|0.18417
06:56:05|0.18417
06:56:06|0.18417
06:56:07|0.18417
06:56:08|0.18417
06:56:10|0.18417
06:56:10|0.18417
06:56:12|0.18417
06:56:13|0.18417
06:56:14|0.18417
06:56:15|0.18367
06:56:16|0.18367
06:56:17|0.18367
06:56:17|0.18367
06:56:19|0.18367
06:56:20|0.18367
06:56:21|0.18367
06:56:22|0.18367
06:56:23|0.18367
06:56:25|0.18397
06:56:26|0.18397
06:56:26|0.18397
06:56:27|0.18397
06:56:28|0.18397
06:56:29|0.18397
06:56:30|0.18397
06:56:31|0.18397
06:56:33|0.18397
06:56:34|0.18397
06:56:35|0.18397
06:56:35|0.18397
06:56:37|0.18397
06:56:37|0.18397
06:56:38|0.18397
06:56:39|0.18397
06:56:40|0.18397
06:56:41|0.18397
06:56:42|0.18397
06:56:43|0.18397
06:56:44|0.18325
06:56:45|0.18325
06:56:46|0.18325
06:56:48|0.18325
06:56:48|0.18325
06:56:50|0.1829
06:56:51|0.1829
06:56:52|0.1829
06:56:53|0.18274
06:56:54|0.18274
06:56:55|0.18274
06:56:56|0.18274
06:56:57|0.18274
06:56:58|0.18274
06:56:58|0.18274
06:57:00|0.18274
06:57:01|0.18274
06:57:01|0.18274
06:57:02|0.18274
06:57:04|0.18274
06:57:05|0.18274
06:57:06|0.18274
06:57:07|0.18274
06:57:07|0.18274
06:57:09|0.18274
06:57:10|0.18274
06:57:11|0.18274
06:57:12|0.18274
06:57:13|0.18274
06:57:14|0.18274
06:57:15|0.18274
06:57:16|0.18274
06:57:18|0.18274
06:57:18|0.18274
06:57:20|0.18274
06:57:20|0.18274
06:57:21|0.18336
06:57:23|0.18336
06:57:23|0.18336
06:57:24|0.18336
06:57:26|0.18321
06:57:27|0.18321
06:57:28|0.18321
06:57:28|0.18321
06:57:30|0.18321
06:57:31|0.18321
06:57:32|0.18321
06:57:33|0.18321
06:57:33|0.18321
06:57:35|0.18321
06:57:35|0.18321
06:57:36|0.18321
06:57:37|0.18321
06:57:38|0.18321
06:57:40|0.18321
06:57:40|0.18321
06:57:42|0.18321
06:57:42|0.18274
06:57:44|0.18274
06:57:45|0.18274
06:57:46|0.18274
06:57:47|0.18274
06:57:48|0.18274
06:57:49|0.18274
06:57:50|0.18274
06:57:51|0.18274
06:57:52|0.18274
06:57:53|0.18307
06:57:53|0.18307
06:57:55|0.18307
06:57:55|0.18307
06:57:57|0.18307
06:57:58|0.18307
06:57:58|0.18307
06:58:00|0.18307
06:58:01|0.18307
06:58:02|0.18307
06:58:02|0.18307
06:58:04|0.18307
06:58:04|0.18307
06:58:06|0.18307
06:58:07|0.18307
06:58:08|0.18307
06:58:08|0.18307
06:58:09|0.18307
06:58:11|0.18307
06:58:12|0.18307
06:58:13|0.18307
06:58:14|0.18307
06:58:15|0.18307
06:58:16|0.18307
06:58:17|0.18307
06:58:18|0.18307
06:58:19|0.18307
06:58:20|0.18307
06:58:21|0.18307
06:58:22|0.18307
06:58:23|0.18307
06:58:24|0.18307
06:58:26|0.18307
06:58:26|0.18307
06:58:27|0.18307
06:58:28|0.18307
06:58:29|0.18307
06:58:30|0.18307
06:58:31|0.18307
06:58:32|0.18307
06:58:33|0.18307
06:58:34|0.18307
06:58:35|0.18307
06:58:36|0.18307
06:58:37|0.18307
06:58:38|0.18307
06:58:39|0.18307
06:58:40|0.18307
06:58:41|0.18307
06:58:42|0.18307
06:58:43|0.18307
06:58:44|0.18307
06:58:45|0.18307
06:58:46|0.18307
06:58:47|0.18307
06:58:48|0.18359
06:58:49|0.18359
06:58:50|0.18359
06:58:51|0.18359
06:58:52|0.18359
06:58:53|0.18359
06:58:54|0.18359
06:58:55|0.18359
06:58:56|0.18359
06:58:57|0.18359
06:58:58|0.18359
06:58:59|0.18359
06:59:00|0.18359
06:59:01|0.18359
06:59:02|0.18359
06:59:03|0.18307
06:59:04|0.18307
06:59:05|0.18307
06:59:06|0.18307
06:59:07|0.18307
06:59:08|0.18307
06:59:09|0.18307
06:59:10|0.18307
06:59:11|0.18307
06:59:13|0.18307
06:59:14|0.18307
06:59:15|0.18307
06:59:16|0.18307
06:59:17|0.18307
06:59:18|0.18307
06:59:19|0.18307
06:59:21|0.18307
06:59:21|0.18307
06:59:23|0.18307
06:59:23|0.18307
06:59:25|0.18307
06:59:26|0.18307
06:59:27|0.18307
06:59:27|0.18307
06:59:29|0.18307
06:59:30|0.18307
06:59:31|0.18307
06:59:32|0.18307
06:59:33|0.18307
06:59:34|0.18307
06:59:35|0.18307
06:59:36|0.18307
06:59:37|0.18317
06:59:38|0.18307
06:59:39|0.18307
06:59:40|0.18307
06:59:41|0.18307
06:59:42|0.18307
06:59:43|0.18307
06:59:44|0.18307
06:59:45|0.18307
06:59:46|0.18307
06:59:47|0.18307
06:59:48|0.18307
06:59:49|0.18307
06:59:50|0.18307
06:59:51|0.18307
06:59:52|0.18307
06:59:53|0.18307
06:59:54|0.18307
06:59:55|0.18307
06:59:56|0.18307
06:59:57|0.18307
06:59:58|0.18307
06:59:59|0.18274
07:00:00|0.18274
07:00:01|0.18274
07:00:02|0.18274
07:00:03|0.18274
07:00:04|0.18274
07:00:05|0.18274
07:00:06|0.18274
07:00:07|0.18274
07:00:08|0.18274
07:00:09|0.18274
07:00:10|0.18274
07:00:11|0.18274
07:00:12|0.18274
07:00:13|0.18274
07:00:14|0.18274
07:00:15|0.18274
07:00:17|0.18274
07:00:18|0.18274
07:00:19|0.18307
07:00:20|0.18307
07:00:20|0.18329
07:00:22|0.18329
07:00:23|0.18329
07:00:24|0.18329
07:00:25|0.18342
07:00:26|0.18342
07:00:26|0.18342
07:00:28|0.18342
07:00:29|0.18342
07:00:30|0.18342
07:00:31|0.18342
07:00:32|0.18342
07:00:33|0.18342
07:00:34|0.18342
07:00:34|0.18342
07:00:36|0.18346
07:00:37|0.18346
07:00:38|0.18346
07:00:39|0.18346
07:00:40|0.18346
07:00:41|0.18346
07:00:42|0.18346
07:00:43|0.18346
07:00:44|0.18346
07:00:45|0.18346
07:00:46|0.18346
07:00:47|0.18346
07:00:48|0.18346
07:00:49|0.18346
07:00:50|0.18346
07:00:51|0.18346
07:00:52|0.18346
07:00:53|0.18346
07:00:54|0.18308
07:00:55|0.18308
07:00:56|0.18308
07:00:57|0.18308
07:00:58|0.18308
07:00:59|0.18308
07:01:00|0.18308
07:01:01|0.18308
07:01:02|0.18308
07:01:03|0.18308
07:01:04|0.18308
07:01:05|0.18308
07:01:06|0.18308
07:01:07|0.18308
07:01:08|0.18308
07:01:09|0.18308
07:01:10|0.18308
07:01:11|0.18308
07:01:12|0.18353
07:01:13|0.18353
07:01:14|0.18353
07:01:16|0.18353
07:01:17|0.18353
07:01:17|0.18353
07:01:19|0.18353
07:01:20|0.18353
07:01:21|0.18353
07:01:22|0.18353
07:01:22|0.18353
07:01:24|0.18353
07:01:25|0.18353
07:01:26|0.18353
07:01:27|0.18321
07:01:28|0.18308
07:01:29|0.18308
07:01:30|0.18308
07:01:31|0.18308
07:01:32|0.18308
07:01:33|0.18308
07:01:34|0.18308
07:01:35|0.18308
07:01:37|0.18308
07:01:37|0.18308
07:01:38|0.18308
07:01:39|0.18308
07:01:40|0.18309
07:01:41|0.18309
07:01:42|0.18309
07:01:43|0.18309
07:01:44|0.18309
07:01:45|0.18309
07:01:46|0.18309
07:01:47|0.18309
07:01:48|0.18309
07:01:49|0.18309
07:01:50|0.18309
07:01:51|0.18309
07:01:52|0.18309
07:01:53|0.18309
07:01:54|0.18309
07:01:55|0.18309
07:01:56|0.18309
07:01:57|0.18309
07:01:58|0.18309
07:01:59|0.18309
07:02:00|0.18309
07:02:01|0.18309
07:02:02|0.18308
07:02:03|0.18308
07:02:04|0.18308
07:02:05|0.18308
07:02:06|0.18308
07:02:07|0.18308
07:02:08|0.18308
07:02:10|0.18308
07:02:10|0.18308
07:02:11|0.18274
07:02:12|0.18274
07:02:13|0.18274
07:02:14|0.18309
07:02:16|0.18309
07:02:17|0.18309
07:02:18|0.18309
07:02:19|0.18309
07:02:20|0.18309
07:02:22|0.18309
07:02:23|0.18309
07:02:24|0.18309
07:02:25|0.18309
07:02:26|0.18309
07:02:27|0.18309
07:02:27|0.18309
07:02:29|0.18309
07:02:30|0.18309
07:02:31|0.18309
07:02:32|0.18309
07:02:33|0.18309
07:02:34|0.18309
07:02:35|0.18309
07:02:36|0.18309
07:02:37|0.18309
07:02:38|0.18309
07:02:39|0.18309
07:02:39|0.18309
07:02:41|0.18309
07:02:42|0.18309
07:02:43|0.18309
07:02:44|0.18309
07:02:45|0.18309
07:02:45|0.18309
07:02:47|0.18309
07:02:48|0.18309
07:02:49|0.18281
07:02:50|0.18281
07:02:51|0.18281
07:02:52|0.18281
07:02:53|0.18281
07:02:54|0.18281
07:02:54|0.18281
07:02:56|0.18281
07:02:57|0.18281
07:02:58|0.18281
07:02:59|0.18281
07:02:59|0.18281
07:03:01|0.18281
07:03:01|0.18281
07:03:03|0.18281
07:03:03|0.18281
07:03:05|0.18281
07:03:06|0.183
07:03:06|0.183
07:03:08|0.183
07:03:09|0.183
07:03:09|0.183
07:03:11|0.183
07:03:11|0.183
07:03:13|0.183
07:03:14|0.183
07:03:14|0.183
07:03:16|0.183
07:03:17|0.183
07:03:18|0.183
07:03:19|0.183
07:03:21|0.18273
07:03:21|0.18273
07:03:22|0.18273
07:03:23|0.18273
07:03:24|0.18273
07:03:25|0.18273
07:03:26|0.18258
07:03:27|0.18258
07:03:28|0.18258
07:03:30|0.18258
07:03:30|0.18258
07:03:31|0.18258
07:03:32|0.18258
07:03:33|0.18258
07:03:34|0.18258
07:03:35|0.18258
07:03:36|0.18258
07:03:37|0.18258
07:03:38|0.18258
07:03:39|0.18258
07:03:40|0.18258
07:03:41|0.18257
07:03:42|0.18224
07:03:43|0.18219
07:03:44|0.18219
07:03:45|0.18219
07:03:46|0.18219
07:03:47|0.18219
07:03:48|0.18219
07:03:49|0.18219
07:03:50|0.18219
07:03:52|0.18181
07:03:52|0.18181
07:03:53|0.18181
07:03:54|0.18181
07:03:55|0.18181
07:03:56|0.18181
07:03:57|0.18181
07:03:58|0.18181
07:03:59|0.18179
07:04:00|0.18179
07:04:01|0.18179
07:04:02|0.18179
07:04:03|0.18179
07:04:04|0.18199
07:04:05|0.18199
07:04:06|0.18199
07:04:07|0.18199
07:04:08|0.18199
07:04:09|0.18199
07:04:10|0.18199
07:04:11|0.18199
07:04:12|0.18199
07:04:13|0.18199
07:04:14|0.182
07:04:15|0.182
07:04:16|0.182
07:04:18|0.18231
07:04:19|0.18231
07:04:20|0.182
07:04:22|0.182
07:04:23|0.182
07:04:24|0.18231
07:04:25|0.18238
07:04:26|0.18238
07:04:26|0.18238
07:04:28|0.18238
07:04:29|0.18238
07:04:30|0.18238
07:04:31|0.18238
07:04:32|0.182
07:04:33|0.182
07:04:34|0.182
07:04:35|0.182
07:04:36|0.182
07:04:37|0.182
07:04:38|0.182
07:04:39|0.182
07:04:40|0.182
07:04:41|0.182
07:04:42|0.182
07:04:43|0.182
07:04:44|0.182
07:04:45|0.182
07:04:46|0.182
07:04:47|0.182
07:04:48|0.182
07:04:48|0.182
07:04:50|0.182
07:04:51|0.182
07:04:51|0.182
07:04:52|0.182
07:04:54|0.182
07:04:55|0.182
07:04:56|0.182
07:04:57|0.18158
07:04:58|0.18158
07:04:59|0.18158
07:05:00|0.18158
07:05:01|0.18158
07:05:02|0.18221
07:05:03|0.18221
07:05:04|0.18221
07:05:05|0.18221
07:05:06|0.18221
07:05:07|0.18221
07:05:08|0.18221
07:05:09|0.18212
07:05:10|0.18212
07:05:11|0.18212
07:05:12|0.18212
07:05:13|0.18212
07:05:14|0.18212
07:05:15|0.18212
07:05:16|0.18212
07:05:17|0.18212
07:05:18|0.18212
07:05:20|0.18212
07:05:20|0.18212
07:05:21|0.18198
07:05:22|0.18197
07:05:23|0.18197
07:05:25|0.18197
07:05:26|0.18197
07:05:27|0.18197
07:05:28|0.18197
07:05:29|0.18197
07:05:30|0.18282
07:05:31|0.18282
07:05:32|0.18282
07:05:33|0.18282
07:05:34|0.18282
07:05:35|0.18216
07:05:36|0.18216
07:05:37|0.18216
07:05:38|0.18216
07:05:39|0.18216
07:05:40|0.18216
07:05:41|0.18216
07:05:42|0.18216
07:05:44|0.18216
07:05:44|0.18216
07:05:45|0.18216
07:05:47|0.18216
07:05:48|0.18216
07:05:48|0.18216
07:05:50|0.18216
07:05:51|0.18216
07:05:52|0.18216
07:05:53|0.18216
07:05:54|0.18216
07:05:55|0.18216
07:05:56|0.18216
07:05:57|0.18216
07:05:58|0.18216
07:05:59|0.18216
07:06:01|0.18216
07:06:01|0.18216
07:06:02|0.18216
07:06:03|0.18216
07:06:04|0.18246
07:06:05|0.18246
07:06:06|0.18246
07:06:07|0.18246
07:06:08|0.18246
07:06:09|0.18246
07:06:10|0.18246
07:06:11|0.18246
07:06:12|0.18246
07:06:13|0.18246
07:06:15|0.18246
07:06:15|0.18277
07:06:16|0.18277
07:06:17|0.18277
07:06:18|0.18277
07:06:20|0.18277
07:06:21|0.18277
07:06:22|0.18277
07:06:22|0.18277
07:06:24|0.18277
07:06:25|0.18228
07:06:26|0.18228
07:06:27|0.18228
07:06:29|0.18228
07:06:29|0.18228
07:06:30|0.18228
07:06:31|0.18228
07:06:32|0.18228
07:06:33|0.18228
07:06:34|0.18228
07:06:35|0.18228
07:06:36|0.18228
07:06:38|0.18248
07:06:38|0.18248
07:06:39|0.18248
07:06:40|0.18248
07:06:41|0.18248
07:06:42|0.18248
07:06:43|0.18248
07:06:44|0.18248
07:06:45|0.18248
07:06:46|0.18248
07:06:47|0.18248
07:06:48|0.18248
07:06:49|0.18248
07:06:51|0.18248
07:06:51|0.18248
07:06:52|0.18227
07:06:53|0.18227
07:06:55|0.18227
07:06:55|0.18227
07:06:57|0.18227
07:06:58|0.18227
07:06:58|0.18227
07:06:59|0.18227
07:07:01|0.18227
07:07:01|0.18227
07:07:02|0.18227
07:07:03|0.18227
07:07:04|0.18227
07:07:06|0.18227
07:07:06|0.18227
07:07:08|0.18227
07:07:08|0.18227
07:07:09|0.18227
07:07:11|0.18227
07:07:12|0.18227
07:07:13|0.18188
07:07:13|0.18188
07:07:14|0.18188
07:07:16|0.18188
07:07:17|0.18188
07:07:18|0.18188
07:07:19|0.1817
07:07:20|0.1817
07:07:21|0.1817
07:07:22|0.1817
07:07:24|0.1817
07:07:24|0.1817
07:07:25|0.1817
07:07:26|0.1817
07:07:27|0.1817
07:07:28|0.1817
07:07:30|0.1817
07:07:31|0.1817
07:07:32|0.1817
07:07:33|0.1817
07:07:34|0.1817
07:07:35|0.1817
07:07:35|0.18173
07:07:37|0.18173
07:07:38|0.18173
07:07:39|0.18173
07:07:40|0.18173
07:07:41|0.18173
07:07:42|0.18173
07:07:43|0.18173
07:07:44|0.18173
07:07:45|0.18218
07:07:45|0.18218
07:07:47|0.18218
07:07:48|0.18218
07:07:49|0.18218
07:07:50|0.18218
07:07:51|0.1829
07:07:52|0.1829
07:07:52|0.1829
07:07:54|0.1829
07:07:54|0.18297
07:07:55|0.18297
07:07:57|0.18297
07:07:58|0.18297
07:07:59|0.18297
07:08:00|0.18297
07:08:01|0.183
07:08:02|0.183
07:08:03|0.18309
07:08:04|0.18309
07:08:05|0.18309
07:08:05|0.18309
07:08:07|0.18309
07:08:08|0.18309
07:08:08|0.18307
07:08:10|0.183
07:08:11|0.183
07:08:12|0.183
07:08:12|0.183
07:08:14|0.18326
07:08:15|0.18326
07:08:16|0.18326
07:08:17|0.18326
07:08:18|0.18326
07:08:19|0.18326
07:08:20|0.18326
07:08:21|0.18326
07:08:23|0.18326
07:08:23|0.18326
07:08:25|0.18326
07:08:25|0.18326
07:08:27|0.18326
07:08:28|0.18326
07:08:29|0.18326
07:08:30|0.18326
07:08:31|0.18326
07:08:32|0.18326
07:08:34|0.18326
07:08:34|0.18326
07:08:35|0.18326
07:08:36|0.18254
07:08:37|0.18254
07:08:39|0.18254
07:08:40|0.18254
07:08:41|0.18254
07:08:41|0.18254
07:08:43|0.18254
07:08:44|0.18254
07:08:45|0.18254
07:08:46|0.18254
07:08:46|0.18254
07:08:48|0.18226
07:08:48|0.18226
07:08:49|0.18226
07:08:51|0.18226
07:08:51|0.18226
07:08:52|0.18226
07:08:54|0.18226
07:08:55|0.18226
07:08:55|0.18226
07:08:56|0.18226
07:08:57|0.18226
07:08:59|0.18226
07:09:00|0.18226
07:09:00|0.18226
07:09:01|0.18226
07:09:02|0.18226
07:09:03|0.18226
07:09:04|0.18226
07:09:05|0.18226
07:09:06|0.18226
07:09:08|0.18226
07:09:08|0.18226
07:09:09|0.18226
07:09:11|0.18226
07:09:12|0.18226
07:09:12|0.18226
07:09:13|0.18207
07:09:14|0.18207
07:09:16|0.18207
07:09:16|0.18259
07:09:18|0.18259
07:09:18|0.18259
07:09:19|0.18259
07:09:20|0.18259
07:09:21|0.18259
07:09:23|0.18259
07:09:24|0.18259
07:09:25|0.18259
07:09:27|0.18259
07:09:28|0.18259
07:09:29|0.18259
07:09:30|0.18259
07:09:31|0.18259
07:09:32|0.18259
07:09:33|0.18259
07:09:34|0.18259
07:09:35|0.18259
07:09:36|0.18259
07:09:37|0.18259
07:09:38|0.18259
07:09:38|0.18259
07:09:40|0.18259
07:09:41|0.18259
07:09:42|0.18259
07:09:43|0.18259
07:09:43|0.18259
07:09:44|0.18259
07:09:46|0.18259
07:09:47|0.18259
07:09:48|0.18259
07:09:49|0.18259
07:09:49|0.18259
07:09:51|0.18259
07:09:52|0.18259
07:09:53|0.18259
07:09:54|0.18259
07:09:55|0.18259
07:09:56|0.18259
07:09:57|0.18259
07:09:58|0.18259
07:09:59|0.18259
07:10:00|0.18259
07:10:01|0.18257
07:10:02|0.18257
07:10:04|0.18257
07:10:04|0.18257
07:10:05|0.18257
07:10:06|0.18257
07:10:07|0.18257
07:10:08|0.18257
07:10:09|0.18257
07:10:10|0.18257
07:10:11|0.18257
07:10:12|0.18257
07:10:13|0.18257
07:10:14|0.18257
07:10:15|0.1828
07:10:16|0.1828
07:10:17|0.18257
07:10:18|0.18257
07:10:19|0.18257
07:10:20|0.18257
07:10:21|0.18257
07:10:22|0.1829
07:10:24|0.1829
07:10:24|0.18257
07:10:26|0.18257
07:10:27|0.18257
07:10:28|0.18257
07:10:29|0.18205
07:10:30|0.18205
07:10:31|0.18205
07:10:32|0.18205
07:10:33|0.18205
07:10:34|0.18205
07:10:35|0.18205
07:10:36|0.18205
07:10:37|0.18205
07:10:39|0.18205
07:10:39|0.18205
07:10:40|0.18205
07:10:42|0.18205
07:10:42|0.18205
07:10:43|0.18205
07:10:44|0.18205
07:10:45|0.18205
07:10:46|0.18205
07:10:47|0.18205
07:10:48|0.18205
07:10:49|0.18205
07:10:50|0.18205
07:10:52|0.18205
07:10:52|0.18205
07:10:53|0.18205
07:10:54|0.18205
07:10:56|0.18205
07:10:57|0.18205
07:10:58|0.18205
07:10:59|0.18205
07:11:00|0.18205
07:11:01|0.18205
07:11:02|0.18205
07:11:02|0.18205
07:11:04|0.18205
07:11:05|0.18205
07:11:06|0.18205
07:11:07|0.18205
07:11:08|0.18205
07:11:09|0.18205
07:11:10|0.18205
07:11:10|0.18205
07:11:12|0.18205
07:11:13|0.18205
07:11:14|0.18205
07:11:15|0.18205
07:11:16|0.18205
07:11:16|0.18205
07:11:17|0.18205
07:11:18|0.18205
07:11:19|0.18205
07:11:21|0.18205
07:11:22|0.18205
07:11:23|0.18205
07:11:24|0.18241
07:11:25|0.18241
07:11:27|0.18241
07:11:27|0.18241
07:11:28|0.18241
07:11:29|0.18241
07:11:30|0.18241
07:11:31|0.18241
07:11:32|0.18241
07:11:33|0.18241
07:11:35|0.18241
07:11:35|0.18241
07:11:36|0.18241
07:11:37|0.18241
07:11:39|0.18241
07:11:39|0.18241
07:11:41|0.1826
07:11:41|0.1823
07:11:42|0.1823
07:11:43|0.1823
07:11:44|0.1823
07:11:46|0.1823
07:11:47|0.1823
07:11:48|0.1823
07:11:49|0.18266
07:11:49|0.18266
07:11:50|0.18266
07:11:52|0.18266
07:11:53|0.18241
07:11:53|0.18241
07:11:55|0.18241
07:11:55|0.1821
07:11:57|0.1821
07:11:58|0.1821
07:11:58|0.1821
07:11:59|0.1821
07:12:01|0.1821
07:12:01|0.1821
07:12:02|0.1821
07:12:03|0.1821
07:12:04|0.1821
07:12:05|0.1821
07:12:06|0.1821
07:12:07|0.1821
07:12:08|0.1821
07:12:10|0.1821
07:12:10|0.1821
07:12:12|0.1821
07:12:12|0.1821
07:12:13|0.1821
07:12:14|0.1821
07:12:15|0.1821
07:12:17|0.1821
07:12:17|0.1821
07:12:18|0.1821
07:12:19|0.1821
07:12:20|0.1821
07:12:22|0.1821
07:12:22|0.1821
07:12:23|0.18241
07:12:24|0.18241
07:12:26|0.18241
07:12:27|0.18241
07:12:28|0.18213
07:12:30|0.18213
07:12:30|0.18213
07:12:31|0.18213
07:12:33|0.18265
07:12:33|0.18265
07:12:35|0.18265
07:12:36|0.18265
07:12:37|0.18265
07:12:38|0.18216
07:12:39|0.18216
07:12:40|0.18216
07:12:41|0.18216
07:12:42|0.18216
07:12:43|0.18216
07:12:44|0.18216
07:12:45|0.18216
07:12:46|0.18216
07:12:47|0.18216
07:12:48|0.18216
07:12:49|0.18216
07:12:50|0.18216
07:12:51|0.18216
07:12:52|0.18216
07:12:53|0.18216
07:12:54|0.18216
07:12:55|0.18206
07:12:56|0.18206
07:12:57|0.18315
07:12:58|0.18315
07:12:59|0.18315
07:13:00|0.18315
07:13:01|0.18315
07:13:02|0.18315
07:13:03|0.18315
07:13:04|0.18315
07:13:05|0.18315
07:13:06|0.18315
07:13:07|0.18315
07:13:08|0.18315
07:13:09|0.18315
07:13:10|0.18315
07:13:11|0.18315
07:13:12|0.18315
07:13:13|0.18315
07:13:14|0.18315
07:13:15|0.18315
07:13:16|0.18315
07:13:17|0.18221
07:13:18|0.18221
07:13:19|0.18221
07:13:20|0.18221
07:13:21|0.18221
07:13:22|0.18221
07:13:23|0.18221
07:13:24|0.18221
07:13:25|0.18221
07:13:26|0.18221
07:13:28|0.18221
07:13:28|0.18221
07:13:30|0.18221
07:13:30|0.18221
07:13:32|0.18221
07:13:32|0.18221
07:13:34|0.18221
07:13:35|0.18221
07:13:36|0.18221
07:13:37|0.18221
07:13:38|0.18221
07:13:39|0.18221
07:13:40|0.18221
07:13:41|0.18221
07:13:42|0.18221
07:13:43|0.18221
07:13:43|0.1822
07:13:44|0.18221
07:13:46|0.18221
07:13:46|0.18221
07:13:48|0.18221
07:13:48|0.18221
07:13:49|0.18221
07:13:51|0.18221
07:13:52|0.1822
07:13:53|0.1822
07:13:54|0.1822
07:13:55|0.1822
07:13:56|0.1822
07:13:57|0.1822
07:13:58|0.1822
07:13:59|0.1822
07:14:00|0.1822
07:14:01|0.1822
07:14:02|0.1822
07:14:03|0.1822
07:14:04|0.1822
07:14:05|0.1822
07:14:06|0.1822
07:14:07|0.1822
07:14:08|0.1822
07:14:09|0.1822
07:14:10|0.1822
07:14:11|0.1822
07:14:12|0.1822
07:14:13|0.1822
07:14:14|0.1822
07:14:15|0.1822
07:14:16|0.1822
07:14:17|0.1822
07:14:18|0.1822
07:14:19|0.1822
07:14:20|0.1822
07:14:21|0.1822
07:14:22|0.1822
07:14:23|0.1822
07:14:24|0.18219
07:14:25|0.18219
07:14:26|0.18219
07:14:27|0.18219
07:14:29|0.18216
07:14:30|0.18216
07:14:31|0.18216
07:14:32|0.18216
07:14:33|0.18216
07:14:35|0.18216
07:14:35|0.18216
07:14:36|0.18216
07:14:38|0.18216
07:14:39|0.18216
07:14:39|0.18216
07:14:40|0.18206
07:14:41|0.18206
07:14:43|0.18206
07:14:43|0.18206
07:14:45|0.18206
07:14:46|0.18206
07:14:46|0.18206
07:14:48|0.18206
07:14:49|0.18206
07:14:50|0.18206
07:14:51|0.18206
07:14:51|0.18206
07:14:53|0.18206
07:14:53|0.18206
07:14:55|0.18205
07:14:55|0.18205
07:14:56|0.18205
07:14:57|0.18205
07:14:59|0.18205
07:14:59|0.18205
07:15:01|0.18205
07:15:02|0.18205
07:15:03|0.18205
07:15:04|0.18181
07:15:05|0.18181
07:15:05|0.18181
07:15:07|0.18181
07:15:08|0.18181
07:15:08|0.18181
07:15:09|0.18181
07:15:10|0.18181
07:15:12|0.18181
07:15:13|0.18181
07:15:14|0.18181
07:15:15|0.182
07:15:16|0.182
07:15:17|0.182
07:15:18|0.182
07:15:19|0.182
07:15:20|0.182
07:15:21|0.182
07:15:22|0.182
07:15:23|0.182
07:15:24|0.182
07:15:25|0.182
07:15:26|0.182
07:15:27|0.182
07:15:29|0.18181
07:15:30|0.18181
07:15:31|0.18181
07:15:32|0.18181
07:15:33|0.18181
07:15:34|0.18181
07:15:35|0.18181
07:15:37|0.18181
07:15:37|0.18181
07:15:38|0.18181
07:15:39|0.18181
07:15:40|0.18181
07:15:42|0.18181
07:15:42|0.18181
07:15:43|0.18181
07:15:45|0.18181
07:15:46|0.18181
07:15:47|0.18181
07:15:48|0.18181
07:15:49|0.18181
07:15:50|0.18181
07:15:51|0.18181
07:15:51|0.18181
07:15:53|0.18181
07:15:54|0.18181
07:15:55|0.18181
07:15:56|0.18181
07:15:57|0.18181
07:15:58|0.18181
07:15:59|0.18181
07:16:00|0.18181
07:16:01|0.18181
07:16:02|0.18181
07:16:03|0.18181
07:16:04|0.18181
07:16:05|0.18181
07:16:06|0.18181
07:16:07|0.18181
07:16:08|0.18181
07:16:09|0.182
07:16:10|0.182
07:16:11|0.18181
07:16:12|0.18181
07:16:13|0.18181
07:16:14|0.18181
07:16:15|0.18181
07:16:16|0.18181
07:16:17|0.18181
07:16:18|0.182
07:16:19|0.182
07:16:20|0.182
07:16:21|0.182
07:16:22|0.182
07:16:23|0.182
07:16:24|0.182
07:16:25|0.182
07:16:26|0.182
07:16:27|0.182
07:16:28|0.182
07:16:29|0.182
07:16:30|0.182
07:16:31|0.18183
07:16:32|0.18183
07:16:33|0.18183
07:16:35|0.18183
07:16:36|0.18183
07:16:37|0.18183
07:16:37|0.18183
07:16:39|0.18183
07:16:40|0.18183
07:16:41|0.18183
07:16:42|0.18183
07:16:43|0.18183
07:16:44|0.18183
07:16:44|0.18183
07:16:46|0.18183
07:16:47|0.18183
07:16:48|0.18183
07:16:49|0.18225
07:16:50|0.18225
07:16:51|0.18225
07:16:52|0.18225
07:16:53|0.18225
07:16:53|0.18225
07:16:54|0.18225
07:16:56|0.18225
07:16:57|0.18245
07:16:58|0.18245
07:16:59|0.18245
07:17:00|0.18245
07:17:01|0.18245
07:17:02|0.18245
07:17:02|0.18245
07:17:04|0.18245
07:17:04|0.18245
07:17:06|0.18245
07:17:07|0.18245
07:17:08|0.18245
07:17:08|0.18245
07:17:09|0.18245
07:17:10|0.18245
07:17:11|0.18245
07:17:13|0.18245
07:17:13|0.18245
07:17:15|0.18245
07:17:15|0.18245
07:17:17|0.18245
07:17:17|0.18245
07:17:19|0.18245
07:17:20|0.18245
07:17:21|0.18225
07:17:22|0.18225
07:17:23|0.18225
07:17:23|0.18225
07:17:25|0.18225
07:17:25|0.18225
07:17:27|0.18225
07:17:28|0.18225
07:17:29|0.18225
07:17:29|0.18225
07:17:31|0.18225
07:17:33|0.18225
07:17:34|0.18225
07:17:35|0.18225
07:17:36|0.18225
07:17:37|0.18225
07:17:38|0.18225
07:17:39|0.18225
07:17:39|0.18225
07:17:40|0.18225
07:17:42|0.18225
07:17:43|0.18225
07:17:44|0.18225
07:17:45|0.18225
07:17:46|0.18225
07:17:47|0.18225
07:17:48|0.18225
07:17:49|0.18225
07:17:50|0.18274
07:17:51|0.18274
07:17:52|0.18274
07:17:53|0.18274
07:17:55|0.18274
07:17:56|0.18274
07:17:57|0.18274
07:17:58|0.18274
07:17:59|0.18274
07:17:59|0.18274
07:18:01|0.18274
07:18:02|0.18225
07:18:03|0.18225
07:18:04|0.18225
07:18:05|0.18225
07:18:06|0.18225
07:18:07|0.18225
07:18:08|0.18225
07:18:09|0.18225
07:18:10|0.18225
07:18:11|0.18225
07:18:12|0.18225
07:18:13|0.18225
07:18:14|0.18225
07:18:15|0.18225
07:18:16|0.18225
07:18:17|0.18225
07:18:18|0.18225
07:18:19|0.18225
07:18:20|0.18225
07:18:21|0.18225
07:18:22|0.18225
07:18:23|0.18225
07:18:24|0.18225
07:18:25|0.18225
07:18:26|0.18225
07:18:27|0.18225
07:18:28|0.18225
07:18:29|0.18225
07:18:30|0.18225
07:18:31|0.18225
07:18:32|0.18212
07:18:33|0.18212
07:18:35|0.18212
07:18:36|0.18212
07:18:37|0.18212
07:18:38|0.18212
07:18:39|0.18212
07:18:40|0.18212
07:18:41|0.18212
07:18:42|0.18212
07:18:44|0.18212
07:18:44|0.18212
07:18:45|0.18212
07:18:47|0.18212
07:18:48|0.18212
07:18:48|0.18212
07:18:49|0.18212
07:18:51|0.18212
07:18:52|0.18212
07:18:53|0.18212
07:18:54|0.18212
07:18:55|0.18212
07:18:56|0.18212
07:18:57|0.18212
07:18:58|0.18212
07:18:59|0.18212
07:19:00|0.18212
07:19:01|0.18212
07:19:02|0.18212
07:19:03|0.18255
07:19:04|0.18255
07:19:05|0.18255
07:19:06|0.18255
07:19:07|0.18255
07:19:08|0.18255
07:19:09|0.18255
07:19:10|0.18255
07:19:11|0.18255
07:19:12|0.18255
07:19:13|0.18255
07:19:15|0.18255
07:19:15|0.18253
07:19:16|0.18253
07:19:17|0.18253
07:19:18|0.18253
07:19:20|0.18253
07:19:20|0.18253
07:19:21|0.18253
07:19:23|0.18253
07:19:23|0.18253
07:19:24|0.18253
07:19:26|0.18261
07:19:26|0.18261
07:19:27|0.18261
07:19:28|0.18261
07:19:29|0.18231
07:19:30|0.18231
07:19:31|0.18231
07:19:32|0.18231
07:19:34|0.18231
07:19:35|0.18231
07:19:35|0.18231
07:19:37|0.18231
07:19:38|0.18231
07:19:39|0.18231
07:19:40|0.18231
07:19:41|0.18231
07:19:42|0.18231
07:19:43|0.18231
07:19:44|0.18231
07:19:44|0.18231
07:19:46|0.18231
07:19:47|0.18231
07:19:48|0.18231
07:19:49|0.18231
07:19:50|0.18231
07:19:51|0.18231
07:19:52|0.18231
07:19:53|0.18231
07:19:54|0.18231
07:19:55|0.18231
07:19:56|0.18231
07:19:57|0.18231
07:19:58|0.18231
07:19:59|0.18231
07:20:00|0.18231
07:20:02|0.18231
07:20:03|0.18231
07:20:03|0.18231
07:20:04|0.18232
07:20:05|0.18232
07:20:07|0.18256
07:20:07|0.18256
07:20:08|0.18256
07:20:09|0.18256
07:20:11|0.18256
07:20:11|0.18256
07:20:12|0.18256
07:20:14|0.18256
07:20:14|0.18256
07:20:16|0.18256
07:20:16|0.18256
07:20:18|0.18256
07:20:19|0.18256
07:20:20|0.18256
07:20:20|0.18256
07:20:22|0.18256
07:20:22|0.18256
07:20:24|0.18256
07:20:25|0.18256
07:20:25|0.18256
07:20:27|0.18256
07:20:27|0.18256
07:20:29|0.18256
07:20:30|0.18256
07:20:31|0.18256
07:20:32|0.18256
07:20:33|0.18256
07:20:34|0.18256
07:20:35|0.18256
07:20:37|0.18231
07:20:37|0.18231
07:20:38|0.18231
07:20:39|0.18231
07:20:41|0.18231
07:20:41|0.18231
07:20:42|0.18231
07:20:43|0.18231
07:20:44|0.18231
07:20:46|0.18231
07:20:46|0.18231
07:20:47|0.18231
07:20:48|0.18231
07:20:49|0.18231
07:20:51|0.18231
07:20:51|0.18231
07:20:52|0.18231
07:20:54|0.18231
07:20:55|0.18231
07:20:55|0.18231
07:20:56|0.18231
07:20:57|0.18231
07:20:58|0.18231
07:21:00|0.18231
07:21:00|0.18231
07:21:02|0.18231
07:21:03|0.18231
07:21:03|0.18231
07:21:05|0.18231
07:21:05|0.18228
07:21:07|0.18228
07:21:07|0.18228
07:21:08|0.18228
07:21:09|0.18228
07:21:10|0.18228
07:21:11|0.18228
07:21:12|0.18228
07:21:13|0.18228
07:21:14|0.18228
07:21:15|0.18228
07:21:16|0.18228
07:21:18|0.18228
07:21:18|0.18228
07:21:19|0.18228
07:21:21|0.18228
07:21:21|0.18228
07:21:22|0.18228
07:21:23|0.18228
07:21:25|0.18228
07:21:25|0.18228
07:21:26|0.18228
07:21:28|0.18228
07:21:29|0.18228
07:21:29|0.18228
07:21:30|0.18228
07:21:31|0.18228
07:21:33|0.18228
07:21:34|0.18228
07:21:35|0.18256
07:21:36|0.18256
07:21:37|0.18256
07:21:38|0.18256
07:21:39|0.18256
07:21:40|0.18252
07:21:41|0.18252
07:21:42|0.18252
07:21:43|0.18252
07:21:44|0.18252
07:21:45|0.18252
07:21:46|0.18252
07:21:48|0.18252
07:21:48|0.18252
07:21:49|0.18252
07:21:51|0.18267
07:21:51|0.18267
07:21:52|0.18267
07:21:53|0.18267
07:21:54|0.18267
07:21:55|0.18267
07:21:56|0.18267
07:21:57|0.18267
07:21:58|0.18267
07:21:59|0.18267
07:22:00|0.18267
07:22:02|0.18267
07:22:02|0.18267
07:22:04|0.18267
07:22:04|0.18267
07:22:05|0.18267
07:22:07|0.18267
07:22:08|0.18267
07:22:08|0.18267
07:22:09|0.18267
07:22:10|0.18267
07:22:11|0.18267
07:22:12|0.18267
07:22:14|0.18267
07:22:14|0.18267
07:22:15|0.18267
07:22:17|0.18267
07:22:17|0.18267
07:22:18|0.18267
07:22:19|0.18267
07:22:20|0.18267
07:22:22|0.18267
07:22:22|0.18229
07:22:24|0.18229
07:22:24|0.18229
07:22:26|0.18229
07:22:26|0.18229
07:22:28|0.18229
07:22:29|0.18229
07:22:30|0.18229
07:22:31|0.18229
07:22:33|0.18229
07:22:33|0.18229
07:22:34|0.18229
07:22:36|0.18229
07:22:37|0.18229
07:22:38|0.18229
07:22:39|0.18229
07:22:40|0.18229
07:22:42|0.18229
07:22:42|0.18229
07:22:43|0.18229
07:22:44|0.18229
07:22:45|0.18229
07:22:46|0.18229
07:22:47|0.18229
07:22:48|0.18229
07:22:49|0.18229
07:22:50|0.18229
07:22:51|0.18229
07:22:52|0.18229
07:22:53|0.18229
07:22:54|0.18229
07:22:55|0.18229
07:22:56|0.18229
07:22:57|0.18229
07:22:58|0.18229
07:22:59|0.18229
07:23:00|0.18229
07:23:01|0.18229
07:23:02|0.18229
07:23:03|0.18229
07:23:05|0.18229
07:23:06|0.18229
07:23:07|0.18229
07:23:08|0.18229
07:23:08|0.18229
07:23:10|0.18229
07:23:11|0.18229
07:23:12|0.18229
07:23:13|0.18229
07:23:14|0.18205
07:23:15|0.18205
07:23:16|0.18205
07:23:17|0.18205
07:23:18|0.18205
07:23:19|0.18205
07:23:19|0.18205
07:23:20|0.18205
07:23:22|0.18205
07:23:23|0.18205
07:23:23|0.18205
07:23:25|0.18205
07:23:26|0.18229
07:23:26|0.18229
07:23:27|0.18229
07:23:29|0.18229
07:23:30|0.18229
07:23:30|0.18229
07:23:32|0.18229
07:23:32|0.18229
07:23:34|0.18239
07:23:35|0.18239
07:23:35|0.18239
07:23:37|0.18239
07:23:38|0.18239
07:23:39|0.18239
07:23:41|0.18239
07:23:41|0.18239
07:23:43|0.18239
07:23:43|0.18239
07:23:45|0.18239
07:23:45|0.18239
07:23:47|0.18239
07:23:47|0.18239
07:23:49|0.18239
07:23:50|0.18239
07:23:51|0.18239
07:23:51|0.18239
07:23:53|0.18239
07:23:54|0.18239
07:23:55|0.18239
07:23:55|0.18239
07:23:57|0.18239
07:23:58|0.18239
07:23:59|0.18239
07:24:00|0.18239
07:24:01|0.18239
07:24:02|0.18239
07:24:03|0.18239
07:24:04|0.18239
07:24:05|0.18239
07:24:06|0.18239
07:24:07|0.18239
07:24:08|0.18243
07:24:09|0.18243
07:24:10|0.18243
07:24:11|0.18243
07:24:12|0.18243
07:24:13|0.18243
07:24:14|0.18243
07:24:15|0.18248
07:24:16|0.18239
07:24:17|0.18239
07:24:18|0.18239
07:24:19|0.18239
07:24:20|0.18239
07:24:21|0.18239
07:24:22|0.18239
07:24:23|0.18239
07:24:24|0.18239
07:24:25|0.18239
07:24:26|0.18239
07:24:27|0.18239
07:24:28|0.18239
07:24:29|0.18239
07:24:30|0.18239
07:24:31|0.18239
07:24:32|0.18239
07:24:33|0.18239
07:24:34|0.18239
07:24:35|0.18239
07:24:36|0.18239
07:24:37|0.18239
07:24:39|0.18211
07:24:39|0.18211
07:24:40|0.18211
07:24:41|0.18211
07:24:42|0.18211
07:24:43|0.18267
07:24:44|0.18267
07:24:45|0.18267
07:24:46|0.1828
07:24:47|0.18267
07:24:49|0.18267
07:24:50|0.18267
07:24:50|0.18267
07:24:51|0.18267
07:24:53|0.18267
07:24:54|0.18267
07:24:55|0.18267
07:24:56|0.18267
07:24:57|0.18267
07:24:58|0.18267
07:24:59|0.18267
07:25:00|0.18267
07:25:01|0.18267
07:25:02|0.18267
07:25:03|0.18267
07:25:04|0.18267
07:25:05|0.18267
07:25:06|0.18267
07:25:07|0.18267
07:25:08|0.18267
07:25:09|0.18267
07:25:10|0.18267
07:25:11|0.18267
07:25:12|0.18267
07:25:13|0.18267
07:25:14|0.18267
07:25:15|0.18267
07:25:16|0.18267
07:25:17|0.18267
07:25:18|0.18267
07:25:19|0.18267
07:25:20|0.18267
07:25:21|0.18267
07:25:22|0.18267
07:25:23|0.18267
07:25:24|0.18267
07:25:25|0.18267
07:25:26|0.18267
07:25:27|0.18267
07:25:28|0.18267
07:25:29|0.18267
07:25:30|0.18267
07:25:31|0.18267
07:25:32|0.18267
07:25:33|0.18267
07:25:34|0.18267
07:25:35|0.18267
07:25:36|0.18267
07:25:37|0.18267
07:25:38|0.18267
07:25:40|0.18267
07:25:40|0.18267
07:25:42|0.18267
07:25:42|0.18267
07:25:44|0.18267
07:25:44|0.18267
07:25:46|0.18267
07:25:47|0.18267
07:25:47|0.18239
07:25:49|0.18239
07:25:49|0.18239
07:25:50|0.18239
07:25:52|0.18239
07:25:53|0.18238
07:25:54|0.18238
07:25:55|0.18238
07:25:56|0.18238
07:25:57|0.1821
07:25:58|0.1821
07:25:59|0.1821
07:26:00|0.18238
07:26:01|0.18238
07:26:03|0.18238
07:26:03|0.18238
07:26:04|0.18238
07:26:05|0.18238
07:26:06|0.18238
07:26:07|0.18238
07:26:08|0.18238
07:26:09|0.18238
07:26:10|0.18238
07:26:11|0.18238
07:26:12|0.18238
07:26:13|0.18238
07:26:14|0.18238
07:26:15|0.18238
07:26:16|0.18238
07:26:17|0.18238
07:26:18|0.18238
07:26:19|0.18238
07:26:20|0.18238
07:26:21|0.18238
07:26:22|0.18238
07:26:23|0.18238
07:26:24|0.18238
07:26:25|0.18238
07:26:26|0.18238
07:26:27|0.18238
07:26:28|0.18238
07:26:29|0.18238
07:26:30|0.18238
07:26:31|0.18238
07:26:32|0.18238
07:26:33|0.18238
07:26:34|0.18238
07:26:35|0.18238
07:26:36|0.18238
07:26:37|0.18238
07:26:38|0.18284
07:26:40|0.18284
07:26:41|0.18222
07:26:43|0.18222
07:26:44|0.18222
07:26:45|0.18222
07:26:46|0.18222
07:26:46|0.18222
07:26:48|0.18165
07:26:49|0.18165
07:26:49|0.18165
07:26:51|0.18165
07:26:52|0.18165
07:26:53|0.18165
07:26:54|0.18165
07:26:55|0.18165
07:26:56|0.18165
07:26:57|0.18165
07:26:58|0.18165
07:26:59|0.18165
07:27:00|0.18165
07:27:01|0.18213
07:27:02|0.18213
07:27:03|0.18213
07:27:04|0.18213
07:27:05|0.18213
07:27:06|0.18213
07:27:07|0.18213
07:27:08|0.18213
07:27:09|0.18213
07:27:10|0.18213
07:27:11|0.18213
07:27:12|0.18213
07:27:13|0.18213
07:27:14|0.18213
07:27:15|0.18213
07:27:16|0.18213
07:27:17|0.18213
07:27:18|0.18213
07:27:19|0.18213
07:27:20|0.18213
07:27:21|0.1821
07:27:22|0.1821
07:27:23|0.1821
07:27:24|0.1821
07:27:25|0.1821
07:27:26|0.1821
07:27:27|0.1821
07:27:28|0.1821
07:27:29|0.1821
07:27:30|0.1821
07:27:31|0.1821
07:27:32|0.1821
07:27:33|0.1821
07:27:34|0.1821
07:27:35|0.1821
07:27:36|0.1821
07:27:37|0.1821
07:27:38|0.1821
07:27:39|0.1821
07:27:40|0.1821
07:27:42|0.1821
07:27:42|0.1821
07:27:43|0.1821
07:27:45|0.1821
07:27:46|0.1821
07:27:46|0.1821
07:27:48|0.1821
07:27:49|0.1821
07:27:50|0.1821
07:27:51|0.1821
07:27:52|0.1821
07:27:52|0.1821
07:27:54|0.1821
07:27:55|0.1821
07:27:56|0.1821
07:27:57|0.1821
07:27:58|0.1821
07:27:59|0.1821
07:28:00|0.1821
07:28:01|0.1821
07:28:02|0.1818
07:28:03|0.1818
07:28:04|0.1818
07:28:05|0.1818
07:28:06|0.1818
07:28:07|0.1818
07:28:08|0.1818
07:28:09|0.1818
07:28:10|0.1818
07:28:11|0.1818
07:28:12|0.1818
07:28:13|0.18165
07:28:14|0.18165
07:28:15|0.18165
07:28:16|0.18165
07:28:17|0.18165
07:28:18|0.18165
07:28:19|0.18165
07:28:20|0.18165
07:28:21|0.18165
07:28:22|0.18165
07:28:23|0.18165
07:28:24|0.18165
07:28:25|0.18165
07:28:26|0.18165
07:28:27|0.18165
07:28:28|0.18165
07:28:29|0.18162
07:28:30|0.18162
07:28:31|0.18162
07:28:32|0.18162
07:28:33|0.18162
07:28:34|0.18162
07:28:35|0.18162
07:28:36|0.18162
07:28:37|0.18162
07:28:38|0.18162
07:28:39|0.18162
07:28:40|0.18162
07:28:41|0.18162
07:28:43|0.18162
07:28:43|0.18162
07:28:44|0.18165
07:28:46|0.18165
07:28:47|0.18165
07:28:47|0.18165
07:28:49|0.18165
07:28:50|0.18165
07:28:51|0.18165
07:28:52|0.18165
07:28:52|0.18165
07:28:53|0.18204
07:28:55|0.18204
07:28:55|0.18204
07:28:57|0.18162
07:28:58|0.18162
07:28:59|0.18162
07:29:00|0.18162
07:29:02|0.18162
07:29:02|0.18162
07:29:03|0.18162
07:29:04|0.18162
07:29:05|0.18162
07:29:06|0.18162
07:29:07|0.18162
07:29:08|0.18162
07:29:09|0.18162
07:29:10|0.18162
07:29:11|0.18162
07:29:13|0.18162
07:29:13|0.18162
07:29:15|0.18162
07:29:15|0.18162
07:29:17|0.18162
07:29:18|0.18162
07:29:18|0.18162
07:29:19|0.18162
07:29:20|0.18162
07:29:21|0.18162
07:29:23|0.18162
07:29:23|0.18162
07:29:25|0.18162
07:29:25|0.18162
07:29:27|0.18162
07:29:27|0.18162
07:29:28|0.18162
07:29:30|0.18162
07:29:30|0.18162
07:29:31|0.18162
07:29:32|0.18162
07:29:33|0.18162
07:29:34|0.18162
07:29:35|0.18162
07:29:37|0.18162
07:29:37|0.18162
07:29:38|0.18162
07:29:40|0.18162
07:29:40|0.18162
07:29:41|0.18162
07:29:43|0.18192
07:29:44|0.18192
07:29:45|0.18192
07:29:46|0.18192
07:29:47|0.18192
07:29:48|0.18192
07:29:49|0.18192
07:29:50|0.18192
07:29:51|0.18192
07:29:52|0.18192
07:29:53|0.18192
07:29:54|0.18192
07:29:55|0.18192
07:29:56|0.18192
07:29:57|0.18192
07:29:58|0.18192
07:29:59|0.18162
07:30:00|0.18162
07:30:01|0.18162
07:30:02|0.18162
07:30:03|0.18162
07:30:04|0.18162
07:30:05|0.18162
07:30:06|0.18162
07:30:07|0.18162
07:30:08|0.18162
07:30:09|0.18163
07:30:10|0.18163
07:30:11|0.18163
07:30:12|0.18163
07:30:13|0.18163
07:30:14|0.18163
07:30:15|0.18163
07:30:16|0.18163
07:30:17|0.18163
07:30:18|0.18163
07:30:19|0.18163
07:30:20|0.18163
07:30:21|0.18163
07:30:22|0.18163
07:30:23|0.18163
07:30:24|0.18163
07:30:25|0.18163
07:30:26|0.18163
07:30:27|0.18163
07:30:28|0.18163
07:30:29|0.18163
07:30:30|0.18163
07:30:31|0.18163
07:30:32|0.18163
07:30:33|0.18163
07:30:34|0.18163
07:30:35|0.18163
07:30:36|0.18163
07:30:37|0.18163
07:30:38|0.18163
07:30:39|0.18163
07:30:40|0.18163
07:30:41|0.18163
07:30:42|0.18163
07:30:44|0.18163
07:30:45|0.18163
07:30:46|0.18163
07:30:47|0.18163
07:30:48|0.18163
07:30:49|0.18163
07:30:50|0.18163
07:30:51|0.18163
07:30:53|0.18163
07:30:53|0.18163
07:30:55|0.18163
07:30:56|0.18163
07:30:56|0.18163
07:30:58|0.18163
07:30:59|0.18163
07:31:00|0.18163
07:31:01|0.18163
07:31:02|0.18163
07:31:03|0.18163
07:31:04|0.18163
07:31:05|0.18163
07:31:06|0.18163
07:31:07|0.18163
07:31:08|0.18163
07:31:09|0.18163
07:31:10|0.18163
07:31:11|0.18163
07:31:12|0.18163
07:31:13|0.18163
07:31:14|0.18163
07:31:15|0.18163
07:31:16|0.18163
07:31:17|0.18163
07:31:18|0.18163
07:31:19|0.18163
07:31:20|0.18163
07:31:21|0.18163
07:31:22|0.18163
07:31:23|0.18163
07:31:24|0.18163
07:31:25|0.18163
07:31:26|0.18204
07:31:27|0.18204
07:31:28|0.18204
07:31:29|0.18204
07:31:30|0.18204
07:31:31|0.18204
07:31:32|0.18204
07:31:33|0.18204
07:31:34|0.18204
07:31:35|0.18204
07:31:36|0.18204
07:31:37|0.18204
07:31:38|0.18204
07:31:39|0.18204
07:31:40|0.18204
07:31:41|0.18204
07:31:42|0.18204
07:31:43|0.18204
07:31:44|0.18204
07:31:46|0.18204
07:31:47|0.18204
07:31:48|0.18204
07:31:48|0.18204
07:31:50|0.18204
07:31:51|0.18204
07:31:51|0.18204
07:31:53|0.18204
07:31:53|0.18204
07:31:55|0.18163
07:31:56|0.18163
07:31:57|0.18163
07:31:58|0.18163
07:31:59|0.18163
07:32:00|0.18163
07:32:01|0.18163
07:32:02|0.18163
07:32:03|0.18163
07:32:04|0.18163
07:32:05|0.18163
07:32:06|0.18163
07:32:07|0.18163
07:32:08|0.18163
07:32:09|0.18163
07:32:10|0.18163
07:32:11|0.18163
07:32:12|0.18163
07:32:13|0.18163
07:32:14|0.18163
07:32:15|0.18163
07:32:16|0.18163
07:32:17|0.18163
07:32:18|0.18163
07:32:19|0.18163
07:32:20|0.18163
07:32:21|0.18163
07:32:22|0.18163
07:32:23|0.18163
07:32:24|0.18163
07:32:25|0.18163
07:32:26|0.18163
07:32:27|0.18163
07:32:28|0.18163
07:32:29|0.18163
07:32:30|0.18163
07:32:31|0.18163
07:32:32|0.18163
07:32:33|0.18163
07:32:34|0.18163
07:32:35|0.18163
07:32:36|0.18163
07:32:37|0.18163
07:32:38|0.18163
07:32:39|0.18163
07:32:40|0.18163
07:32:41|0.18163
07:32:42|0.18163
07:32:43|0.18163
07:32:44|0.18163
07:32:45|0.18163
07:32:47|0.18163
07:32:48|0.18163
07:32:49|0.18163
07:32:50|0.18163
07:32:51|0.18163
07:32:52|0.18163
07:32:53|0.18163
07:32:54|0.18163
07:32:55|0.18163
07:32:55|0.18163
07:32:57|0.182
07:32:58|0.182
07:32:58|0.182
07:33:00|0.18219
07:33:01|0.18219
07:33:02|0.18219
07:33:03|0.18219
07:33:04|0.18219
07:33:05|0.18219
07:33:06|0.18219
07:33:07|0.18219
07:33:08|0.18219
07:33:10|0.18219
07:33:11|0.18219
07:33:12|0.18219
07:33:12|0.18181
07:33:13|0.18181
07:33:14|0.18181
07:33:15|0.18181
07:33:17|0.18181
07:33:17|0.18181
07:33:18|0.18181
07:33:20|0.18181
07:33:21|0.18181
07:33:22|0.18181
07:33:22|0.18181
07:33:23|0.18181
07:33:25|0.18181
07:33:26|0.18181
07:33:27|0.18181
07:33:28|0.18181
07:33:28|0.18181
07:33:30|0.18181
07:33:31|0.18235
07:33:32|0.18235
07:33:32|0.18235
07:33:34|0.18235
07:33:35|0.18235
07:33:36|0.18235
07:33:37|0.18235
07:33:38|0.18235
07:33:38|0.18235
07:33:40|0.18219
07:33:41|0.18219
07:33:42|0.18219
07:33:42|0.18219
07:33:43|0.18219
07:33:45|0.18219
07:33:45|0.18219
07:33:47|0.18219
07:33:49|0.18219
07:33:49|0.18219
07:33:51|0.18219
07:33:52|0.18219
07:33:53|0.18219
07:33:54|0.18219
07:33:54|0.18219
07:33:56|0.18219
07:33:57|0.18219
07:33:58|0.18219
07:33:59|0.18219
07:33:59|0.18219
07:34:01|0.18219
07:34:02|0.18219
07:34:03|0.18219
07:34:04|0.18219
07:34:05|0.18219
07:34:06|0.18219
07:34:07|0.18219
07:34:08|0.18219
07:34:09|0.18219
07:34:10|0.18219
07:34:11|0.18219
07:34:12|0.18219
07:34:13|0.18219
07:34:14|0.18219
07:34:15|0.18219
07:34:16|0.18219
07:34:17|0.18219
07:34:18|0.18219
07:34:19|0.18219
07:34:20|0.18219
07:34:21|0.18219
07:34:22|0.18219
07:34:23|0.18219
07:34:24|0.18219
07:34:25|0.18219
07:34:26|0.18219
07:34:27|0.18219
07:34:28|0.18219
07:34:29|0.18219
07:34:30|0.18219
07:34:31|0.18219
07:34:32|0.18219
07:34:33|0.18219
07:34:34|0.18219
07:34:35|0.18219
07:34:36|0.18219
07:34:37|0.18219
07:34:38|0.18219
07:34:39|0.18219
07:34:40|0.18219
07:34:41|0.18219
07:34:42|0.18219
07:34:43|0.18219
07:34:44|0.18219
07:34:45|0.18219
07:34:46|0.18219
07:34:47|0.18219
07:34:48|0.18219
07:34:49|0.18219
07:34:51|0.18219
07:34:51|0.18219
07:34:52|0.18219
07:34:53|0.18219
07:34:55|0.18219
07:34:56|0.18219
07:34:57|0.18219
07:34:57|0.18219
07:34:59|0.18219
07:34:59|0.18219
07:35:00|0.18218
07:35:01|0.18218
07:35:02|0.18218
07:35:03|0.18218
07:35:05|0.18218
07:35:06|0.18218
07:35:07|0.18218
07:35:08|0.18218
07:35:08|0.18218
07:35:09|0.18218
07:35:10|0.18218
07:35:12|0.18218
07:35:13|0.18218
07:35:14|0.18218
07:35:15|0.18218
07:35:15|0.18218
07:35:17|0.18218
07:35:18|0.18218
07:35:18|0.18218
07:35:19|0.18218
07:35:21|0.18218
07:35:22|0.18218
07:35:23|0.18218
07:35:24|0.18218
07:35:25|0.18187
07:35:26|0.18187
07:35:27|0.18187
07:35:28|0.18187
07:35:29|0.18187
07:35:30|0.18187
07:35:31|0.18187
07:35:32|0.18187
07:35:33|0.18187
07:35:34|0.18215
07:35:35|0.18187
07:35:36|0.18186
07:35:37|0.18187
07:35:38|0.18187
07:35:39|0.18187
07:35:40|0.18187
07:35:41|0.18187
07:35:42|0.18187
07:35:43|0.18164
07:35:44|0.18164
07:35:45|0.18164
07:35:46|0.18164
07:35:47|0.18164
07:35:48|0.18164
07:35:50|0.18164
07:35:50|0.18164
07:35:51|0.18164
07:35:52|0.18164
07:35:53|0.18164
07:35:54|0.18165
07:35:55|0.18165
07:35:56|0.18165
07:35:57|0.18165
07:35:58|0.18165
07:35:59|0.18165
07:36:00|0.18165
07:36:01|0.18165
07:36:02|0.18165
07:36:03|0.18165
07:36:04|0.18165
07:36:05|0.18165
07:36:06|0.18165
07:36:07|0.18165
07:36:08|0.18165
07:36:09|0.18165
07:36:11|0.18165
07:36:11|0.18165
07:36:12|0.18165
07:36:13|0.18165
07:36:14|0.18165
07:36:15|0.18165
07:36:16|0.18165
07:36:17|0.18165
07:36:18|0.18165
07:36:19|0.18165
07:36:20|0.18165
07:36:21|0.18165
07:36:22|0.18165
07:36:23|0.18165
07:36:24|0.18152
07:36:25|0.18152
07:36:26|0.18152
07:36:27|0.1815
07:36:28|0.1813
07:36:29|0.1813
07:36:30|0.1816
07:36:31|0.1816
07:36:33|0.18183
07:36:33|0.18183
07:36:34|0.18183
07:36:35|0.18183
07:36:36|0.18183
07:36:38|0.18183
07:36:39|0.18183
07:36:39|0.18183
07:36:40|0.18183
07:36:41|0.18183
07:36:42|0.18183
07:36:43|0.18183
07:36:44|0.18183
07:36:45|0.18183
07:36:46|0.18183
07:36:47|0.18183
07:36:49|0.18183
07:36:51|0.18118
07:36:51|0.18118
07:36:53|0.18118
07:36:54|0.18118
07:36:55|0.181
07:36:56|0.181
07:36:57|0.181
07:36:58|0.181
07:36:59|0.181
07:37:00|0.181
07:37:01|0.181
07:37:02|0.181
07:37:03|0.181
07:37:04|0.181
07:37:05|0.181
07:37:06|0.181
07:37:07|0.181
07:37:09|0.181
07:37:10|0.181
07:37:10|0.181
07:37:11|0.181
07:37:12|0.181
07:37:13|0.181
07:37:14|0.181
07:37:15|0.181
07:37:16|0.181
07:37:17|0.181
07:37:18|0.181
07:37:19|0.181
07:37:21|0.181
07:37:21|0.181
07:37:22|0.181
07:37:24|0.181
07:37:25|0.181
07:37:25|0.181
07:37:27|0.181
07:37:28|0.181
07:37:29|0.181
07:37:30|0.181
07:37:31|0.181
07:37:32|0.181
07:37:33|0.181
07:37:34|0.181
07:37:35|0.181
07:37:36|0.181
07:37:37|0.1817
07:37:38|0.1817
07:37:38|0.1817
07:37:40|0.1817
07:37:41|0.1817
07:37:42|0.1817
07:37:43|0.1817
07:37:44|0.18156
07:37:45|0.18156
07:37:45|0.18156
07:37:47|0.18156
07:37:48|0.18156
07:37:49|0.18156
07:37:50|0.18156
07:37:51|0.18156
07:37:53|0.18156
07:37:53|0.18156
07:37:55|0.18156
07:37:56|0.18156
07:37:57|0.18156
07:37:58|0.18156
07:37:59|0.18156
07:38:00|0.18156
07:38:01|0.18156
07:38:02|0.18156
07:38:03|0.18156
07:38:04|0.18156
07:38:05|0.18156
07:38:06|0.18156
07:38:07|0.18156
07:38:08|0.18156
07:38:09|0.18156
07:38:10|0.18156
07:38:11|0.18156
07:38:12|0.18156
07:38:13|0.18156
07:38:14|0.18156
07:38:15|0.18156
07:38:16|0.18156
07:38:17|0.18156
07:38:18|0.18156
07:38:19|0.18156
07:38:20|0.18156
07:38:21|0.18156
07:38:22|0.18157
07:38:23|0.18157
07:38:24|0.18157
07:38:25|0.18157
07:38:26|0.18157
07:38:27|0.18157
07:38:28|0.18157
07:38:29|0.18157
07:38:30|0.18157
07:38:31|0.18157
07:38:32|0.18157
07:38:33|0.18157
07:38:34|0.18157
07:38:35|0.18157
07:38:36|0.18157
07:38:37|0.18157
07:38:38|0.18157
07:38:39|0.18157
07:38:40|0.18157
07:38:41|0.18114
07:38:42|0.18114
07:38:43|0.18114
07:38:44|0.18114
07:38:45|0.18114
07:38:46|0.18114
07:38:47|0.18117
07:38:48|0.18117
07:38:49|0.18117
07:38:50|0.18117
07:38:51|0.18117
07:38:53|0.18117
07:38:54|0.18117
07:38:54|0.18117
07:38:55|0.18117
07:38:57|0.18235
07:38:58|0.18235
07:38:59|0.18235
07:39:00|0.18235
07:39:01|0.18235
07:39:02|0.18235
07:39:03|0.18235
07:39:04|0.182
07:39:05|0.182
07:39:07|0.182
07:39:07|0.182
07:39:08|0.18202
07:39:09|0.18202
07:39:10|0.18202
07:39:12|0.18234
07:39:13|0.18234
07:39:13|0.18234
07:39:15|0.18234
07:39:16|0.18234
07:39:16|0.18234
07:39:18|0.18234
07:39:19|0.18234
07:39:19|0.18234
07:39:20|0.18234
07:39:21|0.18234
07:39:23|0.18234
07:39:23|0.18234
07:39:24|0.18234
07:39:25|0.18234
07:39:27|0.18234
07:39:27|0.18234
07:39:28|0.18234
07:39:29|0.18234
07:39:30|0.18234
07:39:32|0.18234
07:39:33|0.18203
07:39:33|0.18203
07:39:34|0.18203
07:39:35|0.18203
07:39:36|0.18203
07:39:37|0.18203
07:39:39|0.18203
07:39:39|0.18203
07:39:40|0.18202
07:39:42|0.18202
07:39:43|0.18202
07:39:44|0.18202
07:39:45|0.18202
07:39:45|0.18202
07:39:47|0.18202
07:39:47|0.18202
07:39:48|0.18202
07:39:49|0.18202
07:39:50|0.18202
07:39:51|0.18202
07:39:53|0.18202
07:39:54|0.18202
07:39:55|0.18202
07:39:56|0.18202
07:39:57|0.18202
07:39:59|0.18202
07:40:00|0.18202
07:40:01|0.18202
07:40:01|0.18202
07:40:03|0.18202
07:40:04|0.18202
07:40:05|0.18202
07:40:06|0.18202
07:40:07|0.18202
07:40:07|0.18202
07:40:09|0.18202
07:40:10|0.18202
07:40:11|0.18202
07:40:12|0.18202
07:40:13|0.18202
07:40:13|0.18202
07:40:15|0.18202
07:40:16|0.18202
07:40:17|0.18202
07:40:18|0.18202
07:40:19|0.18202
07:40:20|0.18202
07:40:21|0.18202
07:40:22|0.18202
07:40:23|0.18202
07:40:24|0.18202
07:40:25|0.18202
07:40:26|0.18202
07:40:27|0.18202
07:40:28|0.18202
07:40:29|0.18202
07:40:30|0.18202
07:40:31|0.18225
07:40:32|0.18225
07:40:33|0.18225
07:40:34|0.18225
07:40:35|0.18225
07:40:36|0.18225
07:40:37|0.18225
07:40:38|0.18225
07:40:39|0.18225
07:40:40|0.18225
07:40:41|0.18225
07:40:42|0.18225
07:40:43|0.18225
07:40:44|0.18225
07:40:45|0.18225
07:40:46|0.18225
07:40:47|0.18225
07:40:48|0.18225
07:40:49|0.18225
07:40:50|0.18225
07:40:51|0.18225
07:40:52|0.18225
07:40:53|0.18225
07:40:55|0.18225
07:40:56|0.18225
07:40:57|0.18225
07:40:58|0.18225
07:40:58|0.18225
07:41:00|0.18225
07:41:01|0.18225
07:41:02|0.18225
07:41:04|0.18225
07:41:04|0.18225
07:41:05|0.18225
07:41:07|0.18225
07:41:07|0.18225
07:41:09|0.18225
07:41:10|0.18225
07:41:11|0.18225
07:41:12|0.18225
07:41:12|0.18225
07:41:13|0.18225
07:41:15|0.18225
07:41:16|0.18225
07:41:16|0.18225
07:41:18|0.18225
07:41:19|0.18225
07:41:20|0.18225
07:41:21|0.18225
07:41:22|0.18225
07:41:22|0.18225
07:41:24|0.18225
07:41:25|0.18225
07:41:26|0.18225
07:41:26|0.18225
07:41:28|0.18225
07:41:28|0.18225
07:41:29|0.18225
07:41:31|0.18225
07:41:32|0.18225
07:41:33|0.18225
07:41:34|0.18225
07:41:35|0.18225
07:41:36|0.18225
07:41:37|0.18225
07:41:38|0.18225
07:41:39|0.18225
07:41:40|0.18225
07:41:41|0.18225
07:41:42|0.18225
07:41:43|0.18225
07:41:44|0.18225
07:41:45|0.18225
07:41:46|0.18225
07:41:47|0.18225
07:41:48|0.18202
07:41:49|0.18202
07:41:50|0.18202
07:41:51|0.18202
07:41:52|0.18202
07:41:53|0.18202
07:41:54|0.18202
07:41:55|0.18202
07:41:57|0.18202
07:41:57|0.18202
07:41:58|0.18202
07:41:59|0.18202
07:42:00|0.18202
07:42:02|0.18202
07:42:02|0.18202
07:42:03|0.18202
07:42:04|0.18202
07:42:05|0.18202
07:42:07|0.18202
07:42:07|0.18202
07:42:08|0.18202
07:42:09|0.18202
07:42:10|0.18202
07:42:12|0.18202
07:42:12|0.18202
07:42:13|0.18202
07:42:14|0.18202
07:42:15|0.18202
07:42:17|0.182
07:42:17|0.182
07:42:18|0.182
07:42:19|0.182
07:42:20|0.182
07:42:21|0.182
07:42:22|0.182
07:42:23|0.182
07:42:24|0.182
07:42:25|0.182
07:42:26|0.182
07:42:27|0.182
07:42:28|0.182
07:42:29|0.182
07:42:30|0.182
07:42:31|0.182
07:42:32|0.182
07:42:33|0.182
07:42:34|0.182
07:42:35|0.182
07:42:36|0.182
07:42:37|0.182
07:42:38|0.182
07:42:39|0.182
07:42:40|0.182
07:42:41|0.182
07:42:42|0.182
07:42:43|0.182
07:42:44|0.182
07:42:45|0.182
07:42:46|0.182
07:42:47|0.182
07:42:48|0.182
07:42:49|0.182
07:42:50|0.182
07:42:51|0.182
07:42:52|0.182
07:42:53|0.182
07:42:54|0.182
07:42:56|0.182
07:42:57|0.182
07:42:58|0.182
07:42:59|0.182
07:43:00|0.182
07:43:02|0.182
07:43:02|0.182
07:43:03|0.182
07:43:04|0.182
07:43:06|0.182
07:43:07|0.182
07:43:07|0.182
07:43:09|0.182
07:43:10|0.182
07:43:11|0.182
07:43:12|0.182
07:43:12|0.182
07:43:14|0.182
07:43:15|0.182
07:43:16|0.182
07:43:16|0.182
07:43:17|0.182
07:43:19|0.182
07:43:19|0.182
07:43:21|0.182
07:43:21|0.182
07:43:23|0.182
07:43:23|0.182
07:43:24|0.182
07:43:25|0.182
07:43:26|0.182
07:43:27|0.182
07:43:28|0.182
07:43:29|0.182
07:43:31|0.182
07:43:32|0.182
07:43:33|0.18219
07:43:34|0.18219
07:43:35|0.18219
07:43:36|0.18219
07:43:37|0.18219
07:43:38|0.18219
07:43:39|0.18219
07:43:40|0.18219
07:43:41|0.18219
07:43:42|0.18219
07:43:42|0.18219
07:43:44|0.18219
07:43:45|0.18219
07:43:46|0.18219
07:43:46|0.18219
07:43:48|0.18219
07:43:49|0.18219
07:43:50|0.18219
07:43:50|0.18219
07:43:52|0.18219
07:43:52|0.18219
07:43:54|0.18219
07:43:54|0.18219
07:43:56|0.18219
07:43:57|0.18219
07:43:58|0.18219
07:43:59|0.18222
07:44:00|0.18222
07:44:01|0.18222
07:44:02|0.18222
07:44:03|0.18222
07:44:05|0.18222
07:44:05|0.18222
07:44:06|0.18222
07:44:07|0.18222
07:44:08|0.18222
07:44:09|0.18222
07:44:10|0.18222
07:44:11|0.18222
07:44:12|0.18222
07:44:13|0.18222
07:44:14|0.18222
07:44:15|0.18222
07:44:16|0.18222
07:44:17|0.18222
07:44:18|0.18222
07:44:19|0.18222
07:44:20|0.18222
07:44:21|0.18222
07:44:22|0.18222
07:44:23|0.18222
07:44:24|0.18222
07:44:25|0.18222
07:44:26|0.18222
07:44:27|0.18222
07:44:28|0.18222
07:44:29|0.18222
07:44:30|0.18222
07:44:31|0.18222
07:44:32|0.18222
07:44:33|0.18222
07:44:34|0.18222
07:44:35|0.18222
07:44:36|0.18222
07:44:37|0.18222
07:44:38|0.18222
07:44:39|0.18222
07:44:40|0.18222
07:44:41|0.18222
07:44:42|0.18222
07:44:43|0.18222
07:44:44|0.18222
07:44:45|0.18222
07:44:46|0.18222
07:44:47|0.18222
07:44:48|0.18222
07:44:49|0.18222
07:44:50|0.18222
07:44:51|0.18222
07:44:52|0.18222
07:44:53|0.18222
07:44:54|0.18222
07:44:55|0.18222
07:44:56|0.18222
07:44:58|0.18222
07:44:58|0.18222
07:45:00|0.18234
07:45:01|0.18234
07:45:02|0.18234
07:45:03|0.1829
07:45:04|0.18295
07:45:04|0.18295
07:45:06|0.18295
07:45:06|0.18295
07:45:08|0.18295
07:45:09|0.18295
07:45:10|0.18295
07:45:11|0.18295
07:45:11|0.18295
07:45:13|0.18295
07:45:14|0.18295
07:45:15|0.18295
07:45:16|0.18295
07:45:17|0.18295
07:45:18|0.18295
07:45:19|0.18295
07:45:20|0.18363
07:45:21|0.18363
07:45:22|0.18363
07:45:23|0.18363
07:45:24|0.18363
07:45:25|0.18363
07:45:26|0.18363
07:45:27|0.18363
07:45:28|0.18363
07:45:29|0.18363
07:45:30|0.18363
07:45:31|0.18363
07:45:32|0.18363
07:45:33|0.18363
07:45:34|0.18363
07:45:35|0.18363
07:45:36|0.18363
07:45:37|0.18363
07:45:38|0.18363
07:45:39|0.18363
07:45:40|0.18363
07:45:41|0.18363
07:45:42|0.18363
07:45:43|0.18363
07:45:44|0.18363
07:45:45|0.18363
07:45:46|0.18363
07:45:47|0.18363
07:45:48|0.18363
07:45:49|0.18363
07:45:50|0.18363
07:45:51|0.18363
07:45:52|0.18363
07:45:53|0.18363
07:45:54|0.18363
07:45:55|0.18363
07:45:56|0.18363
07:45:57|0.18363
07:45:58|0.18363
07:46:00|0.18363
07:46:01|0.18363
07:46:01|0.18363
07:46:03|0.18363
07:46:04|0.18363
07:46:05|0.18363
07:46:06|0.18363
07:46:07|0.18363
07:46:08|0.18364
07:46:09|0.18364
07:46:10|0.18364
07:46:11|0.18364
07:46:12|0.18364
07:46:13|0.18364
07:46:14|0.18365
07:46:15|0.18365
07:46:16|0.18365
07:46:17|0.18365
07:46:18|0.18365
07:46:19|0.18365
07:46:20|0.18365
07:46:21|0.18365
07:46:22|0.18365
07:46:22|0.18365
07:46:23|0.18365
07:46:25|0.18365
07:46:26|0.18365
07:46:27|0.18365
07:46:28|0.18365
07:46:29|0.18365
07:46:30|0.18365
07:46:31|0.18365
07:46:32|0.18365
07:46:33|0.18365
07:46:33|0.18365
07:46:34|0.18365
07:46:36|0.18365
07:46:37|0.18365
07:46:38|0.18365
07:46:39|0.18365
07:46:40|0.18365
07:46:41|0.18365
07:46:42|0.18365
07:46:43|0.18365
07:46:44|0.18365
07:46:45|0.18365
07:46:46|0.18365
07:46:47|0.18365
07:46:48|0.18365
07:46:49|0.18365
07:46:49|0.18365
07:46:51|0.18366
07:46:52|0.18366
07:46:53|0.18366
07:46:53|0.18366
07:46:55|0.18366
07:46:56|0.18366
07:46:57|0.184
07:46:58|0.184
07:46:59|0.184
07:47:00|0.184
07:47:02|0.184
07:47:03|0.184
07:47:04|0.184
07:47:04|0.184
07:47:06|0.184
07:47:07|0.184
07:47:08|0.1841
07:47:09|0.1841
07:47:10|0.18382
07:47:11|0.18382
07:47:12|0.18382
07:47:12|0.18382
07:47:14|0.18382
07:47:15|0.18382
07:47:16|0.18382
07:47:17|0.18382
07:47:18|0.18382
07:47:19|0.18382
07:47:20|0.18382
07:47:21|0.18382
07:47:22|0.18382
07:47:23|0.18382
07:47:23|0.18382
07:47:25|0.18382
07:47:26|0.18382
07:47:27|0.18382
07:47:28|0.18382
07:47:29|0.18415
07:47:30|0.18415
07:47:31|0.18415
07:47:32|0.18415
07:47:33|0.18415
07:47:34|0.18415
07:47:35|0.18415
07:47:36|0.18415
07:47:37|0.18415
07:47:38|0.18415
07:47:39|0.18415
07:47:40|0.18415
07:47:41|0.18415
07:47:42|0.18415
07:47:43|0.184
07:47:44|0.184
07:47:45|0.18413
07:47:46|0.18329
07:47:47|0.18329
07:47:48|0.18329
07:47:49|0.18329
07:47:50|0.1838
07:47:51|0.1838
07:47:52|0.1838
07:47:53|0.1838
07:47:54|0.1838
07:47:55|0.1838
07:47:56|0.1838
07:47:57|0.1838
07:47:58|0.1838
07:47:59|0.18365
07:48:00|0.18365
07:48:02|0.18365
07:48:03|0.18365
07:48:04|0.18365
07:48:05|0.18365
07:48:05|0.18351
07:48:06|0.18351
07:48:08|0.18387
07:48:08|0.18355
07:48:09|0.18355
07:48:11|0.18355
07:48:12|0.18355
07:48:13|0.18355
07:48:14|0.18355
07:48:15|0.18355
07:48:16|0.18355
07:48:17|0.18355
07:48:18|0.18355
07:48:19|0.18355
07:48:20|0.18384
07:48:21|0.18384
07:48:22|0.18379
07:48:23|0.18366
07:48:24|0.18366
07:48:25|0.18366
07:48:26|0.18366
07:48:27|0.18366
07:48:28|0.18405
07:48:29|0.18405
07:48:30|0.18405
07:48:31|0.18405
07:48:32|0.18405
07:48:33|0.18405
07:48:34|0.18405
07:48:35|0.18405
07:48:36|0.18405
07:48:37|0.18405
07:48:38|0.18405
07:48:39|0.18405
07:48:40|0.18405
07:48:41|0.18405
07:48:42|0.18405
07:48:43|0.18405
07:48:44|0.18371
07:48:45|0.18371
07:48:46|0.18371
07:48:47|0.18371
07:48:48|0.18371
07:48:49|0.18371
07:48:50|0.18371
07:48:51|0.18371
07:48:52|0.18371
07:48:53|0.18371
07:48:54|0.18371
07:48:55|0.18371
07:48:56|0.18371
07:48:57|0.18371
07:48:58|0.18371
07:48:59|0.18372
07:49:00|0.18372
07:49:01|0.18372
07:49:02|0.18372
07:49:03|0.18372
07:49:05|0.18372
07:49:05|0.18372
07:49:07|0.18372
07:49:08|0.18372
07:49:09|0.18372
07:49:10|0.18372
07:49:10|0.18372
07:49:12|0.18372
07:49:13|0.18372
07:49:13|0.18372
07:49:15|0.18372
07:49:16|0.18372
07:49:17|0.18372
07:49:18|0.18372
07:49:19|0.18372
07:49:20|0.18372
07:49:21|0.18372
07:49:22|0.18372
07:49:23|0.18372
07:49:24|0.18372
07:49:25|0.18372
07:49:26|0.18366
07:49:27|0.18366
07:49:28|0.18366
07:49:30|0.18366
07:49:30|0.18355
07:49:31|0.18355
07:49:32|0.1835
07:49:33|0.1835
07:49:34|0.1835
07:49:36|0.1835
07:49:36|0.1835
07:49:37|0.1835
07:49:38|0.1835
07:49:39|0.1835
07:49:41|0.1835
07:49:41|0.1835
07:49:42|0.1835
07:49:43|0.18418
07:49:44|0.18418
07:49:45|0.18418
07:49:46|0.18418
07:49:47|0.18418
07:49:48|0.18418
07:49:49|0.18418
07:49:50|0.18418
07:49:51|0.18418
07:49:52|0.18418
07:49:53|0.18439
07:49:54|0.18439
07:49:55|0.18439
07:49:56|0.18439
07:49:57|0.18439
07:49:58|0.18439
07:49:59|0.18439
07:50:00|0.18439
07:50:01|0.18439
07:50:03|0.18439
07:50:04|0.18439
07:50:05|0.18439
07:50:06|0.18439
07:50:07|0.18439
07:50:08|0.18439
07:50:09|0.18439
07:50:10|0.18439
07:50:11|0.18439
07:50:12|0.18439
07:50:13|0.18439
07:50:14|0.18353
07:50:15|0.18354
07:50:16|0.18354
07:50:17|0.18354
07:50:19|0.18354
07:50:19|0.18332
07:50:20|0.18332
07:50:21|0.18332
07:50:22|0.18332
07:50:23|0.18332
07:50:24|0.18332
07:50:25|0.18332
07:50:26|0.18332
07:50:27|0.18332
07:50:28|0.18332
07:50:29|0.18332
07:50:30|0.18332
07:50:31|0.18332
07:50:32|0.18332
07:50:33|0.18332
07:50:34|0.18332
07:50:35|0.18332
07:50:36|0.18332
07:50:37|0.18332
07:50:38|0.18332
07:50:39|0.18332
07:50:40|0.18332
07:50:42|0.18332
07:50:42|0.18332
07:50:43|0.18332
07:50:44|0.18332
07:50:45|0.18332
07:50:46|0.18332
07:50:47|0.18332
07:50:48|0.18332
07:50:49|0.18332
07:50:50|0.18332
07:50:51|0.18333
07:50:52|0.18333
07:50:53|0.18333
07:50:54|0.18333
07:50:55|0.18333
07:50:56|0.18333
07:50:57|0.18333
07:50:58|0.18333
07:51:00|0.18333
07:51:00|0.18333
07:51:01|0.18333
07:51:03|0.18333
07:51:04|0.18333
07:51:05|0.18333
07:51:05|0.18333
07:51:07|0.18333
07:51:08|0.18333
07:51:09|0.18333
07:51:10|0.18333
07:51:11|0.18333
07:51:12|0.18333
07:51:13|0.18333
07:51:14|0.18357
07:51:15|0.18357
07:51:16|0.18357
07:51:17|0.18357
07:51:18|0.18357
07:51:19|0.18357
07:51:20|0.18357
07:51:21|0.18357
07:51:22|0.18357
07:51:23|0.18357
07:51:24|0.18357
07:51:25|0.18357
07:51:26|0.18357
07:51:27|0.18357
07:51:28|0.18357
07:51:29|0.18357
07:51:30|0.18357
07:51:31|0.18357
07:51:32|0.18357
07:51:33|0.18357
07:51:34|0.18357
07:51:35|0.18357
07:51:36|0.18357
07:51:37|0.18357
07:51:38|0.18357
07:51:39|0.18357
07:51:40|0.18357
07:51:41|0.18357
07:51:42|0.18357
07:51:43|0.18357
07:51:44|0.18357
07:51:45|0.18357
07:51:46|0.18405
07:51:47|0.1834
07:51:48|0.1834
07:51:49|0.1834
07:51:50|0.18422
07:51:51|0.18422
07:51:52|0.18422
07:51:53|0.18422
07:51:54|0.18422
07:51:56|0.18422
07:51:56|0.18422
07:51:57|0.18422
07:51:58|0.18422
07:51:59|0.18422
07:52:00|0.18422
07:52:01|0.18422
07:52:02|0.18422
07:52:03|0.18394
07:52:05|0.1845
07:52:06|0.1845
07:52:07|0.1845
07:52:08|0.1845
07:52:10|0.1845
07:52:10|0.1845
07:52:12|0.1845
07:52:12|0.1845
07:52:13|0.1845
07:52:14|0.1845
07:52:15|0.1845
07:52:17|0.1845
07:52:17|0.1845
07:52:19|0.1845
07:52:19|0.1845
07:52:21|0.1845
07:52:22|0.1845
07:52:23|0.1845
07:52:24|0.1845
07:52:24|0.1845
07:52:25|0.1845
07:52:27|0.1845
07:52:28|0.1845
07:52:29|0.1845
07:52:30|0.1845
07:52:31|0.1845
07:52:32|0.1845
07:52:32|0.1845
07:52:34|0.1845
07:52:35|0.1845
07:52:36|0.1845
07:52:37|0.1848
07:52:38|0.1848
07:52:39|0.1848
07:52:40|0.1848
07:52:41|0.1848
07:52:42|0.1848
07:52:43|0.1848
07:52:43|0.1848
07:52:45|0.1848
07:52:46|0.1848
07:52:47|0.1848
07:52:47|0.1848
07:52:49|0.18479
07:52:50|0.18479
07:52:50|0.18479
07:52:52|0.18555
07:52:53|0.18555
07:52:53|0.18555
07:52:55|0.18555
07:52:56|0.18574
07:52:57|0.18574
07:52:58|0.18574
07:52:59|0.18574
07:52:59|0.18574
07:53:00|0.18574
07:53:01|0.18574
07:53:03|0.18574
07:53:04|0.18574
07:53:05|0.18574
07:53:06|0.18574
07:53:07|0.18574
07:53:08|0.18574
07:53:09|0.18574
07:53:10|0.18574
07:53:11|0.18574
07:53:12|0.18574
07:53:13|0.18574
07:53:14|0.18574
07:53:15|0.18574
07:53:16|0.18574
07:53:17|0.18574
07:53:18|0.18574
07:53:19|0.18574
07:53:20|0.18467
07:53:21|0.1853
07:53:22|0.1853
07:53:23|0.1853
07:53:24|0.1853
07:53:25|0.1853
07:53:26|0.1853
07:53:27|0.18527
07:53:28|0.18527
07:53:29|0.18527
07:53:30|0.18527
07:53:31|0.18523
07:53:32|0.18537
07:53:33|0.1855
07:53:34|0.1855
07:53:36|0.1855
07:53:37|0.1855
07:53:37|0.1855
07:53:38|0.1853
07:53:39|0.1853
07:53:40|0.1853
07:53:41|0.1853
07:53:42|0.1853
07:53:43|0.1853
07:53:44|0.1853
07:53:45|0.18504
07:53:46|0.18504
07:53:47|0.18504
07:53:48|0.18504
07:53:49|0.18504
07:53:50|0.18504
07:53:51|0.18504
07:53:52|0.18504
07:53:53|0.18504
07:53:55|0.18504
07:53:56|0.18504
07:53:56|0.18504
07:53:57|0.18504
07:53:58|0.18504
07:54:00|0.18488
07:54:00|0.18488
07:54:01|0.18488
07:54:02|0.18488
07:54:03|0.18488
07:54:04|0.18488
07:54:05|0.18488
07:54:07|0.18488
07:54:09|0.18488
07:54:09|0.18488
07:54:10|0.18488
07:54:12|0.18488
07:54:13|0.18488
07:54:14|0.18488
07:54:15|0.18488
07:54:16|0.18488
07:54:17|0.18488
07:54:18|0.18488
07:54:20|0.18488
07:54:20|0.18488
07:54:21|0.18488
07:54:22|0.18488
07:54:23|0.18488
07:54:24|0.18488
07:54:25|0.18488
07:54:26|0.18488
07:54:27|0.18488
07:54:28|0.18531
07:54:29|0.18531
07:54:31|0.1853
07:54:31|0.1853
07:54:32|0.1853
07:54:33|0.1853
07:54:34|0.1853
07:54:35|0.1853
07:54:36|0.1853
07:54:37|0.1853
07:54:38|0.18574
07:54:39|0.18589
07:54:40|0.18589
07:54:41|0.186
07:54:42|0.186
07:54:43|0.186
07:54:44|0.186
07:54:45|0.18601
07:54:46|0.18629
07:54:47|0.18629
07:54:48|0.18653
07:54:49|0.1863
07:54:50|0.1863
07:54:51|0.18594
07:54:52|0.18594
07:54:53|0.18594
07:54:54|0.18653
07:54:55|0.18653
07:54:56|0.18594
07:54:57|0.18594
07:54:58|0.18629
07:54:59|0.18629
07:55:00|0.18629
07:55:01|0.18684
07:55:02|0.18684
07:55:03|0.18684
07:55:04|0.18684
07:55:05|0.18726
07:55:06|0.18726
07:55:08|0.18671
07:55:09|0.18709
07:55:10|0.18709
07:55:11|0.187
07:55:12|0.187
07:55:13|0.187
07:55:15|0.18708
07:55:15|0.18708
07:55:16|0.1873
07:55:17|0.18689
07:55:18|0.18689
07:55:20|0.18705
07:55:20|0.18705
07:55:22|0.18705
07:55:23|0.18705
07:55:23|0.18661
07:55:25|0.18643
07:55:25|0.18643
07:55:26|0.18643
07:55:28|0.18643
07:55:28|0.18643
07:55:30|0.18643
07:55:31|0.18643
07:55:32|0.18643
07:55:32|0.18641
07:55:33|0.18594
07:55:35|0.18594
07:55:36|0.18594
07:55:36|0.18594
07:55:38|0.18594
07:55:39|0.18594
07:55:39|0.18594
07:55:40|0.18594
07:55:41|0.18594
07:55:43|0.18594
07:55:44|0.18663
07:55:45|0.18663
07:55:45|0.18663
07:55:47|0.18663
07:55:48|0.18663
07:55:48|0.18663
07:55:49|0.18663
07:55:50|0.18663
07:55:51|0.18663
07:55:52|0.18663
07:55:54|0.18608
07:55:54|0.18608
07:55:56|0.18608
07:55:56|0.18608
07:55:57|0.18608
07:55:59|0.18608
07:56:00|0.18608
07:56:01|0.18608
07:56:02|0.18592
07:56:02|0.18592
07:56:04|0.18592
07:56:05|0.18592
07:56:06|0.18555
07:56:07|0.18555
07:56:07|0.18555
07:56:09|0.18555
07:56:11|0.18555
07:56:12|0.18555
07:56:13|0.18555
07:56:15|0.18555
07:56:15|0.18555
07:56:16|0.18555
07:56:17|0.18555
07:56:18|0.18586
07:56:19|0.18586
07:56:20|0.18586
07:56:21|0.18586
07:56:22|0.18586
07:56:23|0.18586
07:56:24|0.18583
07:56:26|0.18583
07:56:27|0.18583
07:56:28|0.18583
07:56:29|0.18583
07:56:30|0.18583
07:56:31|0.18555
07:56:32|0.18555
07:56:33|0.18555
07:56:34|0.18582
07:56:35|0.18582
07:56:36|0.18582
07:56:37|0.18582
07:56:38|0.18535
07:56:39|0.18535
07:56:40|0.18535
07:56:41|0.18535
07:56:42|0.18535
07:56:43|0.18535
07:56:43|0.18535
07:56:45|0.18535
07:56:46|0.18535
07:56:47|0.18583
07:56:48|0.18583
07:56:49|0.18583
07:56:50|0.18583
07:56:51|0.18575
07:56:52|0.18575
07:56:53|0.18582
07:56:54|0.18582
07:56:55|0.18582
07:56:56|0.18582
07:56:57|0.18582
07:56:58|0.18582
07:56:59|0.18582
07:57:00|0.18582
07:57:01|0.18582
07:57:02|0.18582
07:57:03|0.18582
07:57:04|0.18582
07:57:05|0.18582
07:57:06|0.18582
07:57:07|0.18582
07:57:08|0.18582
07:57:09|0.18582
07:57:10|0.18582
07:57:11|0.18582
07:57:12|0.18582
07:57:13|0.18582
07:57:14|0.18582
07:57:15|0.18582
07:57:16|0.18582
07:57:17|0.18582
07:57:18|0.18582
07:57:19|0.18582
07:57:21|0.18582
07:57:21|0.18582
07:57:22|0.18581
07:57:23|0.18581
07:57:25|0.18581
07:57:25|0.18581
07:57:26|0.18581
07:57:28|0.18581
07:57:28|0.18581
07:57:30|0.18541
07:57:30|0.18541
07:57:31|0.18541
07:57:32|0.18541
07:57:33|0.18541
07:57:35|0.18541
07:57:36|0.18541
07:57:37|0.18542
07:57:37|0.1853
07:57:38|0.18529
07:57:39|0.18529
07:57:41|0.18529
07:57:41|0.18529
07:57:43|0.18529
07:57:44|0.18529
07:57:44|0.18529
07:57:45|0.18529
07:57:47|0.18529
07:57:48|0.18509
07:57:49|0.18509
07:57:49|0.18509
07:57:51|0.18509
07:57:52|0.18509
07:57:53|0.18509
07:57:54|0.18509
07:57:55|0.18509
07:57:56|0.18509
07:57:56|0.18509
07:57:57|0.18521
07:57:59|0.1851
07:58:00|0.1851
07:58:01|0.1851
07:58:01|0.1851
07:58:03|0.1851
07:58:04|0.1851
07:58:05|0.1851
07:58:05|0.1851
07:58:07|0.1851
07:58:07|0.1851
07:58:09|0.1851
07:58:09|0.1851
07:58:10|0.1851
07:58:12|0.1851
07:58:13|0.1851
07:58:14|0.1849
07:58:16|0.1849
07:58:16|0.1849
07:58:17|0.1849
07:58:18|0.1849
07:58:20|0.1849
07:58:20|0.1849
07:58:21|0.1849
07:58:22|0.1849
07:58:23|0.1849
07:58:25|0.18503
07:58:26|0.18503
07:58:27|0.18467
07:58:28|0.18467
07:58:30|0.18468
07:58:30|0.18468
07:58:31|0.18467
07:58:32|0.18467
07:58:33|0.1849
07:58:34|0.1849
07:58:35|0.1849
07:58:36|0.1849
07:58:37|0.1849
07:58:38|0.18472
07:58:39|0.18501
07:58:40|0.18501
07:58:41|0.18501
07:58:42|0.18501
07:58:43|0.18501
07:58:44|0.18501
07:58:45|0.18501
07:58:46|0.18501
07:58:47|0.18479
07:58:48|0.18479
07:58:50|0.18479
07:58:50|0.18479
07:58:52|0.18479
07:58:52|0.18479
07:58:54|0.18479
07:58:54|0.18479
07:58:55|0.18479
07:58:56|0.18479
07:58:57|0.18479
07:58:59|0.18479
07:59:00|0.18479
07:59:00|0.18479
07:59:02|0.18352
07:59:02|0.18352
07:59:03|0.18433
07:59:04|0.18433
07:59:06|0.18433
07:59:06|0.18433
07:59:08|0.18433
07:59:09|0.18433
07:59:09|0.18433
07:59:10|0.18433
07:59:12|0.18433
07:59:14|0.18433
07:59:14|0.18433
07:59:16|0.18433
07:59:17|0.18433
07:59:18|0.18433
07:59:19|0.18433
07:59:21|0.18433
07:59:21|0.18433
07:59:22|0.18433
07:59:23|0.18433
07:59:24|0.18433
07:59:25|0.18433
07:59:27|0.18423
07:59:27|0.18423
07:59:28|0.18423
07:59:29|0.18387
07:59:31|0.18418
07:59:31|0.18418
07:59:32|0.18386
07:59:33|0.18371
07:59:34|0.18396
07:59:36|0.18396
07:59:37|0.184
07:59:37|0.1837
07:59:39|0.1837
07:59:40|0.1837
07:59:41|0.1837
07:59:41|0.1837
07:59:42|0.1837
07:59:44|0.1837
07:59:45|0.18419
07:59:45|0.18419
07:59:47|0.18419
07:59:47|0.184
07:59:49|0.18402
07:59:49|0.18402
07:59:50|0.18402
07:59:51|0.18402
07:59:52|0.18419
07:59:53|0.18479
07:59:54|0.18479
07:59:55|0.18479
07:59:56|0.18479
07:59:58|0.18479
07:59:58|0.18479
07:59:59|0.18479
08:00:00|0.18479
08:00:02|0.18479
08:00:02|0.18479
08:00:03|0.18479
08:00:05|0.18479
08:00:05|0.18479
08:00:07|0.18479
08:00:08|0.18479
08:00:09|0.18479
08:00:09|0.18479
08:00:10|0.18479
08:00:11|0.18479
08:00:12|0.18479
08:00:14|0.18479
08:00:15|0.18479
08:00:16|0.18479
08:00:18|0.18479
08:00:18|0.18479
08:00:20|0.18479
08:00:21|0.18479
08:00:22|0.185
08:00:23|0.185
08:00:23|0.185
08:00:25|0.185
08:00:25|0.18477
08:00:27|0.18477
08:00:28|0.18477
08:00:29|0.185
08:00:30|0.185
08:00:30|0.185
08:00:31|0.185
08:00:33|0.185
08:00:33|0.1851
08:00:34|0.1851
08:00:35|0.185
08:00:36|0.185
08:00:38|0.185
08:00:39|0.185
08:00:40|0.185
08:00:41|0.185
08:00:41|0.185
08:00:42|0.185
08:00:43|0.185
08:00:44|0.185
08:00:45|0.185
08:00:46|0.185
08:00:47|0.18522
08:00:48|0.18522
08:00:49|0.18522
08:00:50|0.18482
08:00:51|0.18482
08:00:53|0.18482
08:00:53|0.18482
08:00:55|0.18437
08:00:55|0.18437
08:00:57|0.18437
08:00:57|0.184
08:00:58|0.184
08:00:59|0.184
08:01:00|0.184
08:01:02|0.184
08:01:03|0.184
08:01:03|0.184
08:01:05|0.184
08:01:06|0.184
08:01:07|0.184
08:01:08|0.184
08:01:08|0.184
08:01:09|0.184
08:01:11|0.184
08:01:11|0.184
08:01:12|0.184
08:01:14|0.184
08:01:15|0.184
08:01:16|0.184
08:01:17|0.184
08:01:18|0.184
08:01:19|0.18401
08:01:20|0.18401
08:01:21|0.18401
08:01:23|0.18401
08:01:24|0.18401
08:01:24|0.18401
08:01:25|0.18401
08:01:26|0.18401
08:01:27|0.18401
08:01:28|0.18401
08:01:29|0.18401
08:01:30|0.18401
08:01:31|0.18401
08:01:32|0.18401
08:01:33|0.18401
08:01:34|0.18401
08:01:36|0.18401
08:01:36|0.18401
08:01:38|0.18401
08:01:38|0.18401
08:01:39|0.18401
08:01:40|0.18401
08:01:41|0.18403
08:01:42|0.18403
08:01:44|0.18451
08:01:45|0.18451
08:01:46|0.18451
08:01:47|0.18451
08:01:48|0.18451
08:01:49|0.18451
08:01:50|0.18451
08:01:51|0.18451
08:01:52|0.18451
08:01:53|0.184
08:01:53|0.184
08:01:55|0.184
08:01:56|0.184
08:01:57|0.184
08:01:58|0.18445
08:01:59|0.18445
08:02:00|0.18445
08:02:01|0.18452
08:02:02|0.18452
08:02:03|0.18452
08:02:04|0.18452
08:02:05|0.18452
08:02:06|0.18452
08:02:07|0.18452
08:02:08|0.18452
08:02:09|0.18452
08:02:10|0.18452
08:02:11|0.18452
08:02:12|0.18452
08:02:13|0.18452
08:02:14|0.18452
08:02:16|0.18452
08:02:16|0.18452
08:02:18|0.18452
08:02:19|0.18452
08:02:20|0.18452
08:02:21|0.18452
08:02:22|0.18452
08:02:23|0.18452
08:02:24|0.18452
08:02:25|0.18452
08:02:26|0.18452
08:02:27|0.18452
08:02:28|0.18452
08:02:29|0.18452
08:02:30|0.18411
08:02:31|0.18411
08:02:32|0.18411
08:02:33|0.18411
08:02:34|0.18411
08:02:35|0.18411
08:02:36|0.18411
08:02:37|0.18411
08:02:39|0.18411
08:02:39|0.184
08:02:40|0.184
08:02:41|0.184
08:02:42|0.184
08:02:43|0.184
08:02:44|0.184
08:02:45|0.184
08:02:46|0.184
08:02:47|0.184
08:02:48|0.184
08:02:49|0.184
08:02:50|0.184
08:02:51|0.184
08:02:52|0.184
08:02:53|0.184
08:02:54|0.184
08:02:55|0.184
08:02:56|0.184
08:02:57|0.184
08:02:58|0.184
08:03:00|0.184
08:03:00|0.184
08:03:01|0.18428
08:03:02|0.18428
08:03:03|0.18428
08:03:04|0.18428
08:03:05|0.18415
08:03:06|0.18411
08:03:08|0.18411
08:03:08|0.18411
08:03:09|0.18411
08:03:11|0.18411
08:03:11|0.18411
08:03:12|0.18411
08:03:13|0.18411
08:03:15|0.1841
08:03:16|0.18442
08:03:17|0.1841
08:03:19|0.1841
08:03:20|0.1841
08:03:21|0.1841
08:03:22|0.1841
08:03:23|0.1841
08:03:24|0.1841
08:03:25|0.1841
08:03:26|0.1841
08:03:27|0.1841
08:03:28|0.1841
08:03:29|0.1841
08:03:30|0.1841
08:03:31|0.1841
08:03:32|0.1841
08:03:33|0.1839
08:03:34|0.1839
08:03:35|0.1839
08:03:36|0.1839
08:03:37|0.1839
08:03:38|0.1839
08:03:39|0.1839
08:03:40|0.1839
08:03:41|0.1839
08:03:42|0.1839
08:03:43|0.18391
08:03:44|0.18391
08:03:45|0.18391
08:03:46|0.18391
08:03:47|0.18391
08:03:48|0.18391
08:03:49|0.18391
08:03:50|0.18391
08:03:51|0.18391
08:03:52|0.18391
08:03:53|0.18391
08:03:54|0.18391
08:03:55|0.18391
08:03:56|0.18391
08:03:57|0.18391
08:03:58|0.18391
08:03:59|0.18391
08:04:00|0.18391
08:04:01|0.18391
08:04:03|0.1836
08:04:03|0.1836
08:04:04|0.1836
08:04:05|0.1836
08:04:06|0.1836
08:04:07|0.1836
08:04:08|0.1836
08:04:09|0.1836
08:04:10|0.1836
08:04:11|0.1836
08:04:12|0.1836
08:04:13|0.1836
08:04:14|0.1836
08:04:15|0.1836
08:04:17|0.1836
08:04:18|0.1836
08:04:19|0.1836
08:04:21|0.18364
08:04:21|0.18364
08:04:23|0.18364
08:04:24|0.18364
08:04:25|0.18364
08:04:25|0.18364
08:04:26|0.18364
08:04:27|0.18364
08:04:29|0.18364
08:04:29|0.18364
08:04:31|0.18364
08:04:31|0.18364
08:04:32|0.18364
08:04:33|0.18364
08:04:35|0.18364
08:04:36|0.18364
08:04:36|0.18364
08:04:37|0.18364
08:04:38|0.18364
08:04:39|0.18364
08:04:40|0.18364
08:04:42|0.18364
08:04:42|0.18364
08:04:43|0.18364
08:04:44|0.18364
08:04:46|0.18364
08:04:46|0.18364
08:04:47|0.18364
08:04:49|0.18364
08:04:49|0.18364
08:04:50|0.18364
08:04:52|0.18364
08:04:52|0.18364
08:04:53|0.18364
08:04:54|0.18364
08:04:55|0.18364
08:04:57|0.18364
08:04:57|0.18364
08:04:59|0.18364
08:04:59|0.18364
08:05:00|0.18364
08:05:01|0.18364
08:05:02|0.18364
08:05:03|0.18364
08:05:04|0.18364
08:05:05|0.18364
08:05:06|0.18364
08:05:07|0.18364
08:05:08|0.18364
08:05:09|0.18364
08:05:10|0.18364
08:05:11|0.18364
08:05:12|0.18467
08:05:13|0.18467
08:05:14|0.18479
08:05:15|0.18459
08:05:16|0.18459
08:05:18|0.18459
08:05:20|0.18459
08:05:20|0.18459
08:05:21|0.18459
08:05:22|0.18459
08:05:24|0.18435
08:05:25|0.18435
08:05:27|0.18435
08:05:27|0.18412
08:05:28|0.18459
08:05:29|0.18459
08:05:31|0.18459
08:05:32|0.18459
08:05:33|0.18459
08:05:33|0.18459
08:05:34|0.18459
08:05:36|0.18459
08:05:36|0.18459
08:05:37|0.18459
08:05:39|0.18459
08:05:40|0.18459
08:05:40|0.18459
08:05:42|0.18459
08:05:42|0.18459
08:05:44|0.18459
08:05:44|0.18459
08:05:45|0.18459
08:05:47|0.18459
08:05:47|0.18428
08:05:48|0.18428
08:05:49|0.18428
08:05:50|0.18428
08:05:52|0.18428
08:05:52|0.18428
08:05:53|0.18428
08:05:54|0.18428
08:05:55|0.18428
08:05:57|0.18428
08:05:57|0.18459
08:05:58|0.18459
08:05:59|0.18459
08:06:00|0.18413
08:06:02|0.18413
08:06:03|0.18413
08:06:03|0.18413
08:06:04|0.18413
08:06:05|0.18413
08:06:06|0.18413
08:06:07|0.18413
08:06:08|0.18413
08:06:09|0.18413
08:06:11|0.18413
08:06:11|0.18413
08:06:12|0.18413
08:06:13|0.18413
08:06:15|0.18413
08:06:15|0.18413
08:06:16|0.18413
08:06:18|0.18413
08:06:19|0.18413
08:06:20|0.18413
08:06:21|0.18477
08:06:22|0.18477
08:06:23|0.18477
08:06:24|0.18477
08:06:25|0.18477
08:06:26|0.18477
08:06:27|0.18477
08:06:28|0.18477
08:06:29|0.18477
08:06:30|0.18477
08:06:31|0.18477
08:06:32|0.18477
08:06:33|0.18477
08:06:34|0.18477
08:06:35|0.18477
08:06:36|0.18477
08:06:37|0.18477
08:06:39|0.18477
08:06:39|0.18477
08:06:40|0.18477
08:06:41|0.18477
08:06:42|0.18477
08:06:43|0.18477
08:06:44|0.18477
08:06:45|0.18477
08:06:46|0.18477
08:06:47|0.18477
08:06:48|0.18477
08:06:49|0.18477
08:06:50|0.18477
08:06:51|0.18477
08:06:52|0.18477
08:06:53|0.18477
08:06:54|0.18477
08:06:55|0.18477
08:06:56|0.18477
08:06:57|0.18477
08:06:58|0.18477
08:06:59|0.18477
08:07:00|0.18477
08:07:01|0.18477
08:07:02|0.18477
08:07:03|0.18477
08:07:04|0.18477
08:07:05|0.18477
08:07:06|0.18477
08:07:07|0.18477
08:07:08|0.18477
08:07:09|0.18477
08:07:10|0.18477
08:07:11|0.18477
08:07:12|0.18477
08:07:13|0.18477
08:07:14|0.18477
08:07:15|0.18477
08:07:16|0.18477
08:07:17|0.18477
08:07:18|0.18477
08:07:20|0.18477
08:07:21|0.18498
08:07:22|0.18498
08:07:23|0.18498
08:07:24|0.18498
08:07:25|0.18498
08:07:27|0.18498
08:07:28|0.18498
08:07:28|0.18498
08:07:29|0.18498
08:07:31|0.18498
08:07:32|0.18498
08:07:33|0.18459
08:07:34|0.18459
08:07:35|0.18459
08:07:36|0.18459
08:07:37|0.18459
08:07:38|0.18459
08:07:39|0.18459
08:07:40|0.18459
08:07:41|0.18459
08:07:42|0.18459
08:07:43|0.18459
08:07:44|0.18459
08:07:45|0.18459
08:07:46|0.18459
08:07:47|0.18459
08:07:48|0.18459
08:07:49|0.18459
08:07:50|0.18417
08:07:51|0.18417
08:07:52|0.1847
08:07:53|0.1847
08:07:54|0.1847
08:07:55|0.1847
08:07:56|0.1847
08:07:57|0.1847
08:07:58|0.1847
08:07:59|0.1847
08:08:00|0.1847
08:08:01|0.18405
08:08:02|0.18405
08:08:03|0.18405
08:08:04|0.18405
08:08:05|0.18405
08:08:06|0.18405
08:08:07|0.18405
08:08:08|0.1839
08:08:09|0.1839
08:08:10|0.1839
08:08:11|0.1839
08:08:12|0.18388
08:08:13|0.18498
08:08:14|0.18498
08:08:15|0.18498
08:08:16|0.18498
08:08:17|0.18498
08:08:18|0.18498
08:08:19|0.18498
08:08:20|0.18498
08:08:22|0.18485
08:08:23|0.18485
08:08:24|0.18485
08:08:24|0.18485
08:08:26|0.18485
08:08:27|0.18421
08:08:28|0.18421
08:08:29|0.18421
08:08:29|0.18421
08:08:30|0.18421
08:08:32|0.18478
08:08:32|0.18478
08:08:34|0.18402
08:08:35|0.18402
08:08:35|0.18402
08:08:37|0.18402
08:08:38|0.18402
08:08:39|0.18402
08:08:40|0.18389
08:08:41|0.1843
08:08:42|0.1843
08:08:43|0.1838
08:08:44|0.18364
08:08:44|0.18364
08:08:46|0.18364
08:08:46|0.18364
08:08:47|0.18364
08:08:49|0.18364
08:08:50|0.18364
08:08:51|0.18364
08:08:51|0.18364
08:08:53|0.18364
08:08:54|0.18364
08:08:55|0.18364
08:08:56|0.18364
08:08:56|0.18364
08:08:58|0.18364
08:08:59|0.18364
08:09:00|0.18364
08:09:01|0.18364
08:09:02|0.18364
08:09:04|0.18361
08:09:04|0.18361
08:09:06|0.18361
08:09:06|0.18361
08:09:07|0.18361
08:09:08|0.18361
08:09:09|0.18361
08:09:10|0.18361
08:09:11|0.18361
08:09:12|0.18361
08:09:14|0.18361
08:09:14|0.18361
08:09:16|0.18361
08:09:17|0.18361
08:09:17|0.18403
08:09:18|0.18403
08:09:20|0.18403
08:09:21|0.18403
08:09:22|0.18403
08:09:23|0.18403
08:09:24|0.18403
08:09:26|0.18403
08:09:26|0.18403
08:09:27|0.18466
08:09:29|0.18466
08:09:30|0.18466
08:09:30|0.18466
08:09:31|0.18466
08:09:33|0.18466
08:09:33|0.18466
08:09:34|0.18466
08:09:35|0.18466
08:09:36|0.18466
08:09:38|0.18466
08:09:39|0.18466
08:09:40|0.18466
08:09:41|0.18426
08:09:42|0.18426
08:09:43|0.18426
08:09:44|0.18426
08:09:45|0.18426
08:09:45|0.18426
08:09:46|0.18426
08:09:48|0.18426
08:09:49|0.18426
08:09:50|0.18426
08:09:51|0.18426
08:09:52|0.18426
08:09:53|0.18426
08:09:54|0.18426
08:09:55|0.18426
08:09:56|0.18426
08:09:57|0.18426
08:09:58|0.18426
08:09:59|0.18426
08:10:00|0.18426
08:10:01|0.18426
08:10:02|0.18426
08:10:03|0.18426
08:10:04|0.18426
08:10:05|0.18426
08:10:06|0.18426
08:10:06|0.18426
08:10:08|0.18426
08:10:09|0.18426
08:10:10|0.18426
08:10:11|0.18426
08:10:12|0.18426
08:10:12|0.18426
08:10:14|0.18426
08:10:15|0.18426
08:10:16|0.18426
08:10:17|0.18426
08:10:17|0.18426
08:10:18|0.18426
08:10:20|0.18426
08:10:21|0.18426
08:10:22|0.18426
08:10:23|0.18426
08:10:24|0.18426
08:10:25|0.18426
08:10:27|0.18426
08:10:27|0.18426
08:10:28|0.18426
08:10:29|0.18426
08:10:30|0.18426
08:10:31|0.18426
08:10:32|0.18426
08:10:33|0.18426
08:10:34|0.18426
08:10:35|0.18426
08:10:36|0.18426
08:10:37|0.18426
08:10:38|0.18451
08:10:39|0.18456
08:10:40|0.18456
08:10:42|0.18456
08:10:42|0.18451
08:10:43|0.18451
08:10:44|0.18451
08:10:45|0.18451
08:10:46|0.18451
08:10:47|0.18451
08:10:48|0.18451
08:10:49|0.18451
08:10:50|0.18451
08:10:51|0.18451
08:10:53|0.18451
08:10:53|0.18451
08:10:54|0.18451
08:10:55|0.18451
08:10:56|0.18451
08:10:58|0.18451
08:10:58|0.18451
08:10:59|0.18451
08:11:00|0.18451
08:11:01|0.18455
08:11:03|0.18455
08:11:03|0.18455
08:11:04|0.18455
08:11:05|0.18455
08:11:07|0.18455
08:11:08|0.18455
08:11:09|0.18455
08:11:09|0.18455
08:11:10|0.18455
08:11:12|0.18455
08:11:12|0.18455
08:11:13|0.18455
08:11:14|0.18455
08:11:15|0.18455
08:11:16|0.18455
08:11:17|0.18455
08:11:19|0.18455
08:11:19|0.18455
08:11:20|0.18455
08:11:21|0.18455
08:11:23|0.18455
08:11:24|0.18455
08:11:25|0.18449
08:11:27|0.18449
08:11:27|0.18449
08:11:29|0.18449
08:11:30|0.18449
08:11:31|0.18449
08:11:32|0.18449
08:11:33|0.18449
08:11:35|0.18449
08:11:35|0.18449
08:11:36|0.18449
08:11:37|0.18449
08:11:38|0.18449
08:11:39|0.18449
08:11:41|0.18449
08:11:42|0.18449
08:11:43|0.18449
08:11:44|0.18449
08:11:45|0.18449
08:11:46|0.18449
08:11:47|0.18449
08:11:48|0.18449
08:11:49|0.18452
08:11:50|0.18452
08:11:51|0.18452
08:11:52|0.18452
08:11:53|0.18452
08:11:54|0.18452
08:11:55|0.18452
08:11:56|0.18452
08:11:57|0.18452
08:11:58|0.18452
08:11:59|0.18452
08:12:00|0.18452
08:12:01|0.18452
08:12:02|0.18452
08:12:03|0.18452
08:12:04|0.18452
08:12:05|0.18452
08:12:06|0.18452
08:12:07|0.18452
08:12:08|0.18452
08:12:09|0.18452
08:12:10|0.18452
08:12:11|0.18452
08:12:12|0.18452
08:12:13|0.18415
08:12:14|0.18415
08:12:15|0.18415
08:12:16|0.18415
08:12:17|0.18415
08:12:18|0.18415
08:12:19|0.18415
08:12:20|0.18415
08:12:21|0.18415
08:12:22|0.18415
08:12:23|0.18415
08:12:24|0.18415
08:12:26|0.18415
08:12:27|0.18467
08:12:28|0.18467
08:12:29|0.18467
08:12:30|0.18467
08:12:31|0.18467
08:12:32|0.18467
08:12:33|0.18467
08:12:34|0.18467
08:12:35|0.18467
08:12:36|0.18467
08:12:37|0.18467
08:12:38|0.18467
08:12:39|0.18467
08:12:40|0.18467
08:12:41|0.18467
08:12:42|0.18467
08:12:42|0.18467
08:12:44|0.18467
08:12:45|0.18467
08:12:46|0.18467
08:12:47|0.18467
08:12:50|0.18467
08:12:51|0.18467
08:12:52|0.18467
08:12:53|0.18467
08:12:54|0.18467
08:12:55|0.18467
08:12:56|0.18467
08:12:57|0.18467
08:12:58|0.18467
08:12:59|0.18467
08:13:00|0.18467
08:13:01|0.18467
08:13:02|0.18467
08:13:03|0.18467
08:13:04|0.18467
08:13:05|0.18467
08:13:06|0.18467
08:13:08|0.18467
08:13:08|0.18467
08:13:09|0.18467
08:13:10|0.18467
08:13:11|0.18466
08:13:12|0.18466
08:13:13|0.18466
08:13:14|0.18466
08:13:15|0.18466
08:13:16|0.18466
08:13:17|0.18466
08:13:18|0.18466
08:13:20|0.18466
08:13:20|0.18466
08:13:21|0.18466
08:13:22|0.18466
08:13:24|0.18497
08:13:24|0.18592
08:13:26|0.18502
08:13:27|0.18502
08:13:29|0.18502
08:13:29|0.18502
08:13:30|0.18502
08:13:31|0.18502
08:13:33|0.18502
08:13:34|0.18502
08:13:35|0.18502
08:13:36|0.18502
08:13:37|0.18502
08:13:37|0.18623
08:13:38|0.18623
08:13:39|0.18623
08:13:41|0.18623
08:13:41|0.18623
08:13:42|0.18623
08:13:44|0.18623
08:13:45|0.18623
08:13:45|0.18623
08:13:46|0.1863
08:13:48|0.1863
08:13:49|0.1863
08:13:49|0.1863
08:13:50|0.1863
08:13:51|0.1863
08:13:52|0.1863
08:13:54|0.1863
08:13:55|0.1863
08:13:56|0.1863
08:13:57|0.1864
08:13:58|0.1864
08:13:59|0.1864
08:13:59|0.1864
08:14:01|0.1864
08:14:02|0.18589
08:14:03|0.18589
08:14:03|0.18589
08:14:04|0.18589
08:14:06|0.18589
08:14:07|0.18589
08:14:08|0.18589
08:14:08|0.18589
08:14:10|0.18589
08:14:11|0.18589
08:14:12|0.18589
08:14:13|0.18589
08:14:14|0.18589
08:14:14|0.18589
08:14:16|0.18589
08:14:17|0.18589
08:14:18|0.18589
08:14:19|0.18589
08:14:19|0.18589
08:14:21|0.18589
08:14:22|0.1859
08:14:22|0.18569
08:14:24|0.18569
08:14:25|0.18569
08:14:26|0.18569
08:14:27|0.18569
08:14:29|0.18569
08:14:30|0.18569
08:14:31|0.18569
08:14:32|0.18569
08:14:33|0.18591
08:14:34|0.18591
08:14:34|0.18564
08:14:36|0.18564
08:14:37|0.18564
08:14:38|0.18562
08:14:39|0.18562
08:14:40|0.18562
08:14:41|0.18562
08:14:42|0.18562
08:14:43|0.18562
08:14:44|0.18562
08:14:45|0.18562
08:14:46|0.18562
08:14:47|0.186
08:14:48|0.186
08:14:49|0.186
08:14:51|0.18599
08:14:52|0.18599
08:14:52|0.18599
08:14:53|0.18557
08:14:54|0.18557
08:14:56|0.18557
08:14:56|0.18557
08:14:57|0.18557
08:14:58|0.18557
08:14:59|0.18557
08:15:00|0.18557
08:15:01|0.18557
08:15:03|0.18557
08:15:04|0.18557
08:15:04|0.18557
08:15:05|0.18557
08:15:06|0.18557
08:15:07|0.18557
08:15:09|0.18557
08:15:10|0.18557
08:15:10|0.18557
08:15:11|0.18557
08:15:12|0.18557
08:15:14|0.18557
08:15:15|0.18557
08:15:16|0.18557
08:15:16|0.18557
08:15:18|0.18557
08:15:18|0.18557
08:15:20|0.18557
08:15:21|0.18557
08:15:22|0.18557
08:15:22|0.18557
08:15:24|0.18557
08:15:25|0.18557
08:15:26|0.18557
08:15:27|0.18557
08:15:28|0.18514
08:15:29|0.18515
08:15:31|0.18554
08:15:31|0.18554
08:15:32|0.1855
08:15:33|0.1855
08:15:34|0.1855
08:15:35|0.1855
08:15:36|0.1855
08:15:37|0.1855
08:15:38|0.1855
08:15:39|0.1855
08:15:40|0.1855
08:15:41|0.1855
08:15:42|0.1855
08:15:43|0.1855
08:15:44|0.1855
08:15:45|0.1855
08:15:46|0.1855
08:15:47|0.1855
08:15:48|0.1855
08:15:49|0.1855
08:15:50|0.1855
08:15:51|0.1855
08:15:52|0.1855
08:15:53|0.1855
08:15:54|0.1855
08:15:55|0.1855
08:15:56|0.1855
08:15:57|0.1855
08:15:58|0.1855
08:15:59|0.1855
08:16:00|0.1855
08:16:01|0.1855
08:16:02|0.1855
08:16:03|0.1855
08:16:04|0.1855
08:16:05|0.18543
08:16:06|0.18543
08:16:07|0.18543
08:16:08|0.18543
08:16:09|0.18543
08:16:10|0.1855
08:16:11|0.1855
08:16:12|0.1855
08:16:13|0.1855
08:16:14|0.1855
08:16:15|0.1855
08:16:16|0.1855
08:16:17|0.1855
08:16:18|0.1855
08:16:19|0.1855
08:16:20|0.1855
08:16:21|0.1855
08:16:22|0.18543
08:16:23|0.18543
08:16:24|0.18543
08:16:25|0.18543
08:16:26|0.18543
08:16:27|0.18543
08:16:29|0.18543
08:16:30|0.18543
08:16:31|0.18543
08:16:32|0.18543
08:16:33|0.18543
08:16:34|0.18543
08:16:35|0.18543
08:16:36|0.18543
08:16:37|0.18502
08:16:38|0.18502
08:16:39|0.18502
08:16:40|0.18502
08:16:41|0.18502
08:16:42|0.18502
08:16:43|0.18502
08:16:44|0.18502
08:16:45|0.18502
08:16:46|0.18502
08:16:47|0.18502
08:16:48|0.18502
08:16:49|0.18502
08:16:50|0.18502
08:16:51|0.18502
08:16:52|0.18502
08:16:53|0.18502
08:16:54|0.18502
08:16:55|0.18502
08:16:56|0.18502
08:16:58|0.18502
08:16:58|0.18502
08:16:59|0.18502
08:17:00|0.18502
08:17:01|0.18502
08:17:02|0.18502
08:17:03|0.18502
08:17:04|0.18502
08:17:05|0.18502
08:17:06|0.18502
08:17:07|0.18502
08:17:08|0.18502
08:17:09|0.18502
08:17:10|0.18502
08:17:11|0.18502
08:17:12|0.18502
08:17:13|0.18502
08:17:14|0.18502
08:17:15|0.18502
08:17:16|0.18502
08:17:17|0.18502
08:17:18|0.18502
08:17:19|0.18502
08:17:20|0.18502
08:17:21|0.18502
08:17:22|0.18502
08:17:23|0.18502
08:17:24|0.18502
08:17:25|0.18502
08:17:26|0.18502
08:17:27|0.18502
08:17:28|0.18502
08:17:30|0.18502
08:17:31|0.18502
08:17:32|0.18502
08:17:33|0.18502
08:17:35|0.18502
08:17:35|0.18502
08:17:36|0.18502
08:17:37|0.18502
08:17:38|0.18502
08:17:39|0.18502
08:17:40|0.18502
08:17:41|0.18502
08:17:42|0.18502
08:17:43|0.18502
08:17:44|0.18502
08:17:45|0.18502
08:17:46|0.18502
08:17:47|0.18502
08:17:48|0.18502
08:17:49|0.18502
08:17:50|0.18502
08:17:51|0.18502
08:17:52|0.18502
08:17:53|0.18502
08:17:54|0.18502
08:17:55|0.18502
08:17:56|0.18502
08:17:58|0.18515
08:17:58|0.18515
08:17:59|0.18515
08:18:00|0.18515
08:18:01|0.18515
08:18:03|0.18515
08:18:04|0.18515
08:18:04|0.18515
08:18:05|0.18515
08:18:07|0.18515
08:18:07|0.18515
08:18:09|0.18515
08:18:10|0.18515
08:18:10|0.18515
08:18:12|0.18515
08:18:13|0.18515
08:18:14|0.18515
08:18:15|0.18515
08:18:15|0.18515
08:18:17|0.18515
08:18:17|0.18545
08:18:20|0.18545
08:18:20|0.18545
08:18:22|0.18545
08:18:22|0.18545
08:18:23|0.18545
08:18:25|0.18545
08:18:25|0.18545
08:18:26|0.18545
08:18:27|0.18545
08:18:28|0.18545
08:18:29|0.18545
08:18:31|0.18545
08:18:32|0.18545
08:18:34|0.18545
08:18:34|0.18545
08:18:36|0.18545
08:18:36|0.18545
08:18:37|0.18545
08:18:39|0.18545
08:18:40|0.18545
08:18:41|0.18545
08:18:42|0.18545
08:18:43|0.18545
08:18:44|0.18489
08:18:45|0.18489
08:18:45|0.18488
08:18:47|0.18488
08:18:48|0.18488
08:18:49|0.18488
08:18:50|0.18488
08:18:51|0.18488
08:18:52|0.18488
08:18:53|0.18488
08:18:54|0.18488
08:18:55|0.18488
08:18:56|0.18488
08:18:57|0.18488
08:18:58|0.18488
08:18:59|0.18488
08:19:00|0.18488
08:19:01|0.18488
08:19:02|0.18488
08:19:03|0.18488
08:19:04|0.18488
08:19:05|0.18488
08:19:06|0.18488
08:19:07|0.18488
08:19:08|0.18488
08:19:09|0.18488
08:19:10|0.18488
08:19:11|0.18488
08:19:12|0.18488
08:19:13|0.18488
08:19:14|0.18488
08:19:15|0.18488
08:19:16|0.18488
08:19:17|0.18488
08:19:18|0.18488
08:19:19|0.18488
08:19:20|0.18488
08:19:21|0.18488
08:19:22|0.18488
08:19:23|0.18488
08:19:24|0.18488
08:19:25|0.18488
08:19:26|0.18488
08:19:27|0.18488
08:19:28|0.18488
08:19:29|0.18488
08:19:30|0.18488
08:19:31|0.18488
08:19:33|0.18488
08:19:34|0.18488
08:19:35|0.18488
08:19:36|0.18488
08:19:37|0.18488
08:19:38|0.18488
08:19:39|0.18488
08:19:40|0.18488
08:19:41|0.18488
08:19:42|0.18467
08:19:43|0.18467
08:19:44|0.18467
08:19:45|0.18467
08:19:46|0.18467
08:19:47|0.18467
08:19:48|0.18467
08:19:49|0.18499
08:19:50|0.18502
08:19:51|0.18502
08:19:52|0.18521
08:19:53|0.18524
08:19:55|0.18524
08:19:55|0.18524
08:19:56|0.18524
08:19:58|0.18524
08:19:59|0.18524
08:20:00|0.18524
08:20:01|0.18524
08:20:02|0.18524
08:20:03|0.18524
08:20:04|0.18524
08:20:04|0.18524
08:20:06|0.18524
08:20:06|0.18524
08:20:08|0.18524
08:20:09|0.18524
08:20:09|0.18524
08:20:10|0.18524
08:20:11|0.18524
08:20:12|0.18524
08:20:14|0.18524
08:20:15|0.18524
08:20:16|0.18524
08:20:17|0.18524
08:20:18|0.18524
08:20:18|0.18524
08:20:19|0.18524
08:20:20|0.18524
08:20:22|0.18524
08:20:23|0.18524
08:20:24|0.18524
08:20:25|0.18524
08:20:25|0.18524
08:20:27|0.18524
08:20:28|0.18524
08:20:29|0.18524
08:20:30|0.18524
08:20:30|0.18524
08:20:32|0.18524
08:20:33|0.18524
08:20:34|0.18524
08:20:35|0.18524
08:20:37|0.18524
08:20:38|0.18524
08:20:39|0.18524
08:20:39|0.18524
08:20:41|0.18524
08:20:42|0.18524
08:20:43|0.18524
08:20:44|0.18524
08:20:45|0.18524
08:20:46|0.18524
08:20:47|0.18524
08:20:48|0.18524
08:20:49|0.18524
08:20:50|0.18524
08:20:51|0.18524
08:20:53|0.18524
08:20:53|0.18524
08:20:55|0.18524
08:20:55|0.18524
08:20:56|0.18524
08:20:58|0.18524
08:20:59|0.18524
08:21:00|0.18524
08:21:01|0.18524
08:21:02|0.18524
08:21:03|0.18524
08:21:03|0.18524
08:21:04|0.18479
08:21:05|0.18479
08:21:06|0.18479
08:21:08|0.18479
08:21:08|0.18479
08:21:10|0.18479
08:21:10|0.18479
08:21:11|0.18479
08:21:12|0.18479
08:21:13|0.18479
08:21:14|0.18479
08:21:16|0.18479
08:21:17|0.18479
08:21:17|0.18479
08:21:19|0.18479
08:21:20|0.18479
08:21:21|0.18479
08:21:22|0.18479
08:21:23|0.18479
08:21:24|0.18479
08:21:25|0.18479
08:21:26|0.18479
08:21:27|0.18479
08:21:28|0.18479
08:21:29|0.18479
08:21:30|0.18479
08:21:31|0.18479
08:21:32|0.18479
08:21:33|0.18479
08:21:34|0.18479
08:21:36|0.18482
08:21:37|0.18482
08:21:38|0.18482
08:21:38|0.18482
08:21:40|0.18482
08:21:41|0.18482
08:21:42|0.18485
08:21:43|0.18485
08:21:44|0.18485
08:21:45|0.18485
08:21:46|0.18485
08:21:47|0.18486
08:21:48|0.18486
08:21:49|0.18486
08:21:51|0.18486
08:21:51|0.18474
08:21:52|0.18474
08:21:53|0.18474
08:21:54|0.18474
08:21:55|0.18474
08:21:56|0.18474
08:21:58|0.18474
08:21:59|0.18474
08:21:59|0.18474
08:22:01|0.18474
08:22:01|0.18474
08:22:03|0.18474
08:22:04|0.18462
08:22:05|0.18462
08:22:06|0.18462
08:22:07|0.18462
08:22:08|0.18462
08:22:09|0.18462
08:22:10|0.18462
08:22:11|0.18462
08:22:12|0.18429
08:22:13|0.18429
08:22:14|0.18429
08:22:15|0.18429
08:22:16|0.18429
08:22:17|0.18462
08:22:18|0.18429
08:22:19|0.18429
08:22:20|0.18429
08:22:21|0.18429
08:22:22|0.18429
08:22:23|0.18429
08:22:24|0.18429
08:22:25|0.18428
08:22:26|0.18429
08:22:27|0.18429
08:22:28|0.18429
08:22:29|0.18429
08:22:30|0.18429
08:22:31|0.18429
08:22:32|0.18429
08:22:33|0.18429
08:22:34|0.18429
08:22:35|0.18429
08:22:37|0.18413
08:22:38|0.18413
08:22:39|0.18413
08:22:40|0.18413
08:22:41|0.18413
08:22:42|0.18413
08:22:43|0.18413
08:22:44|0.18413
08:22:45|0.18405
08:22:46|0.18405
08:22:47|0.18405
08:22:48|0.18405
08:22:50|0.18405
08:22:51|0.18405
08:22:52|0.18405
08:22:53|0.18405
08:22:54|0.18405
08:22:55|0.18405
08:22:56|0.18405
08:22:57|0.18405
08:22:58|0.18405
08:22:59|0.18371
08:23:00|0.18371
08:23:01|0.18371
08:23:02|0.1836
08:23:03|0.1836
08:23:04|0.1836
08:23:05|0.18419
08:23:06|0.18419
08:23:07|0.18419
08:23:08|0.18419
08:23:09|0.18419
08:23:10|0.18419
08:23:11|0.18419
08:23:12|0.18419
08:23:12|0.1842
08:23:14|0.1842
08:23:15|0.18419
08:23:16|0.18419
08:23:16|0.18419
08:23:17|0.18387
08:23:19|0.18387
08:23:20|0.18387
08:23:21|0.18387
08:23:22|0.18387
08:23:23|0.18387
08:23:24|0.18387
08:23:25|0.18387
08:23:26|0.18375
08:23:27|0.18375
08:23:28|0.18375
08:23:29|0.18375
08:23:29|0.18375
08:23:31|0.1836
08:23:32|0.1836
08:23:33|0.18351
08:23:34|0.18351
08:23:34|0.18351
08:23:36|0.18351
08:23:37|0.18351
08:23:39|0.18351
08:23:40|0.18351
08:23:40|0.1835
08:23:42|0.1835
08:23:43|0.1835
08:23:44|0.1835
08:23:45|0.1835
08:23:46|0.1835
08:23:47|0.1835
08:23:48|0.1835
08:23:49|0.1835
08:23:50|0.1835
08:23:51|0.1835
08:23:52|0.18328
08:23:53|0.18328
08:23:54|0.18328
08:23:55|0.18328
08:23:56|0.18328
08:23:57|0.18328
08:23:58|0.18328
08:23:59|0.18328
08:24:00|0.18328
08:24:01|0.18329
08:24:02|0.18329
08:24:03|0.18329
08:24:04|0.18329
08:24:05|0.18329
08:24:06|0.18329
08:24:07|0.183
08:24:08|0.183
08:24:09|0.183
08:24:10|0.183
08:24:11|0.183
08:24:12|0.183
08:24:13|0.183
08:24:14|0.18329
08:24:15|0.18329
08:24:16|0.18329
08:24:17|0.18329
08:24:18|0.18329
08:24:19|0.18329
08:24:20|0.18329
08:24:21|0.18329
08:24:22|0.18329
08:24:23|0.18329
08:24:24|0.18329
08:24:25|0.18329
08:24:26|0.18329
08:24:27|0.18329
08:24:28|0.18329
08:24:29|0.18329
08:24:30|0.18329
08:24:31|0.18349
08:24:32|0.18349
08:24:33|0.18349
08:24:34|0.18349
08:24:35|0.18349
08:24:36|0.18349
08:24:38|0.18349
08:24:39|0.18349
08:24:40|0.18349
08:24:41|0.18349
08:24:42|0.183
08:24:43|0.183
08:24:44|0.183
08:24:45|0.183
08:24:46|0.183
08:24:47|0.183
08:24:48|0.183
08:24:49|0.183
08:24:50|0.183
08:24:51|0.183
08:24:53|0.183
08:24:53|0.183
08:24:54|0.18308
08:24:55|0.18308
08:24:56|0.18308
08:24:57|0.18308
08:24:58|0.18308
08:25:00|0.18308
08:25:00|0.18308
08:25:01|0.18308
08:25:03|0.18308
08:25:04|0.18308
08:25:04|0.18308
08:25:06|0.18308
08:25:06|0.18308
08:25:07|0.18308
08:25:09|0.18308
08:25:10|0.18308
08:25:11|0.18308
08:25:12|0.18308
08:25:13|0.18308
08:25:14|0.18308
08:25:15|0.18308
08:25:16|0.18308
08:25:17|0.18308
08:25:18|0.18308
08:25:19|0.18308
08:25:19|0.18308
08:25:21|0.18308
08:25:22|0.18308
08:25:23|0.18308
08:25:24|0.18308
08:25:24|0.18308
08:25:25|0.18308
08:25:27|0.18308
08:25:28|0.18308
08:25:29|0.18308
08:25:30|0.18308
08:25:31|0.18297
08:25:31|0.18308
08:25:33|0.18308
08:25:34|0.18308
08:25:35|0.18308
08:25:35|0.18308
08:25:37|0.18308
08:25:38|0.18308
08:25:39|0.18308
08:25:41|0.18308
08:25:42|0.18308
08:25:43|0.18308
08:25:44|0.18308
08:25:45|0.18308
08:25:46|0.18308
08:25:47|0.18308
08:25:48|0.18308
08:25:49|0.18308
08:25:50|0.18308
08:25:51|0.18308
08:25:52|0.18308
08:25:53|0.18308
08:25:54|0.18308
08:25:55|0.18308
08:25:56|0.18308
08:25:57|0.18308
08:25:58|0.18308
08:26:00|0.18308
08:26:00|0.18308
08:26:01|0.18308
08:26:02|0.18308
08:26:03|0.18308
08:26:04|0.18308
08:26:05|0.18308
08:26:06|0.18308
08:26:07|0.18308
08:26:08|0.18308
08:26:09|0.18308
08:26:10|0.18308
08:26:11|0.18308
08:26:12|0.18308
08:26:13|0.18308
08:26:14|0.18308
08:26:15|0.18308
08:26:16|0.18308
08:26:17|0.18308
08:26:18|0.18308
08:26:19|0.18308
08:26:20|0.18308
08:26:21|0.18308
08:26:22|0.18308
08:26:23|0.18308
08:26:24|0.18308
08:26:25|0.18308
08:26:26|0.18308
08:26:27|0.18308
08:26:28|0.18308
08:26:29|0.18308
08:26:30|0.18308
08:26:32|0.18308
08:26:32|0.18308
08:26:33|0.18308
08:26:34|0.18308
08:26:35|0.18308
08:26:36|0.18308
08:26:37|0.18308
08:26:38|0.18308
08:26:40|0.18308
08:26:41|0.18308
08:26:42|0.18308
08:26:43|0.18308
08:26:44|0.18308
08:26:45|0.18308
08:26:46|0.1835
08:26:47|0.1835
08:26:48|0.18344
08:26:49|0.18344
08:26:50|0.18344
08:26:51|0.18344
08:26:52|0.18344
08:26:53|0.18344
08:26:54|0.18344
08:26:55|0.18344
08:26:56|0.18344
08:26:57|0.18344
08:26:58|0.18344
08:26:59|0.18344
08:27:01|0.18344
08:27:02|0.18344
08:27:03|0.18344
08:27:03|0.18351
08:27:05|0.18351
08:27:06|0.18351
08:27:07|0.18351
08:27:08|0.18351
08:27:08|0.18351
08:27:09|0.18351
08:27:11|0.18388
08:27:12|0.18388
08:27:13|0.18388
08:27:14|0.18319
08:27:15|0.18359
08:27:16|0.18359
08:27:17|0.18359
08:27:19|0.18359
08:27:19|0.18359
08:27:20|0.18359
08:27:21|0.18359
08:27:22|0.18359
08:27:23|0.18359
08:27:24|0.18359
08:27:25|0.18359
08:27:26|0.18359
08:27:27|0.18359
08:27:28|0.18359
08:27:30|0.18359
08:27:30|0.18359
08:27:32|0.18359
08:27:32|0.18359
08:27:33|0.18359
08:27:34|0.18359
08:27:35|0.18359
08:27:36|0.18359
08:27:38|0.18359
08:27:39|0.18359
08:27:40|0.18359
08:27:41|0.18359
08:27:42|0.18359
08:27:43|0.18359
08:27:45|0.18359
08:27:45|0.18359
08:27:46|0.18359
08:27:47|0.18359
08:27:49|0.1836
08:27:49|0.1836
08:27:50|0.1836
08:27:51|0.1836
08:27:52|0.1836
08:27:54|0.1836
08:27:54|0.1836
08:27:55|0.1836
08:27:57|0.1836
08:27:57|0.1836
08:27:59|0.1836
08:28:00|0.1836
08:28:00|0.1836
08:28:02|0.1836
08:28:03|0.1836
08:28:03|0.1836
08:28:04|0.1836
08:28:06|0.18383
08:28:07|0.18383
08:28:08|0.18383
08:28:09|0.18383
08:28:10|0.18383
08:28:11|0.18383
08:28:12|0.18383
08:28:13|0.18383
08:28:14|0.18383
08:28:15|0.18383
08:28:16|0.18383
08:28:17|0.18383
08:28:18|0.18383
08:28:19|0.18383
08:28:20|0.18383
08:28:21|0.18383
08:28:22|0.18383
08:28:23|0.18383
08:28:24|0.18383
08:28:25|0.18383
08:28:26|0.18383
08:28:27|0.18383
08:28:28|0.18383
08:28:29|0.18383
08:28:30|0.18383
08:28:31|0.18383
08:28:32|0.18383
08:28:33|0.18383
08:28:35|0.18383
08:28:35|0.18383
08:28:36|0.18383
08:28:37|0.18383
08:28:38|0.18383
08:28:39|0.18383
08:28:41|0.18383
08:28:42|0.18383
08:28:43|0.18383
08:28:43|0.18383
08:28:45|0.18383
08:28:45|0.18383
08:28:47|0.18383
08:28:48|0.18383
08:28:49|0.18383
08:28:50|0.18383
08:28:51|0.18383
08:28:52|0.18383
08:28:53|0.18383
08:28:53|0.18332
08:28:55|0.18341
08:28:55|0.18341
08:28:57|0.18341
08:28:57|0.18341
08:28:59|0.18341
08:29:00|0.18341
08:29:01|0.18313
08:29:02|0.18313
08:29:03|0.18313
08:29:05|0.18351
08:29:05|0.18351
08:29:06|0.18351
08:29:07|0.18351
08:29:08|0.18351
08:29:09|0.18351
08:29:10|0.18351
08:29:11|0.18351
08:29:12|0.18351
08:29:13|0.18351
08:29:14|0.18351
08:29:15|0.18351
08:29:16|0.18351
08:29:17|0.18351
08:29:18|0.18351
08:29:19|0.18351
08:29:20|0.18351
08:29:21|0.18351
08:29:22|0.18351
08:29:23|0.1835
08:29:24|0.1835
08:29:25|0.1835
08:29:26|0.1835
08:29:27|0.1835
08:29:28|0.1835
08:29:29|0.1835
08:29:30|0.1835
08:29:31|0.1835
08:29:32|0.1835
08:29:33|0.1835
08:29:35|0.1835
08:29:36|0.1835
08:29:37|0.1835
08:29:38|0.1835
08:29:39|0.1835
08:29:40|0.1835
08:29:40|0.1835
08:29:42|0.1835
08:29:43|0.1835
08:29:44|0.1835
08:29:45|0.1835
08:29:46|0.1835
08:29:47|0.1835
08:29:48|0.1835
08:29:49|0.1835
08:29:50|0.1835
08:29:51|0.1835
08:29:52|0.1835
08:29:53|0.1835
08:29:54|0.1835
08:29:55|0.1835
08:29:56|0.1835
08:29:57|0.1835
08:29:58|0.1835
08:29:59|0.1835
08:30:00|0.1835
08:30:01|0.1835
08:30:02|0.1835
08:30:03|0.1835
08:30:04|0.1837
08:30:05|0.1837
08:30:06|0.1837
08:30:08|0.1837
08:30:08|0.1837
08:30:09|0.1837
08:30:10|0.1837
08:30:11|0.1837
08:30:12|0.1837
08:30:13|0.1837
08:30:14|0.1837
08:30:15|0.1837
08:30:16|0.1837
08:30:17|0.1837
08:30:18|0.1837
08:30:19|0.1837
08:30:20|0.1837
08:30:21|0.1837
08:30:22|0.1837
08:30:24|0.1837
08:30:24|0.1837
08:30:25|0.1837
08:30:26|0.1837
08:30:27|0.1837
08:30:28|0.1835
08:30:29|0.1835
08:30:30|0.1835
08:30:31|0.1835
08:30:32|0.1835
08:30:33|0.1835
08:30:34|0.1835
08:30:35|0.1835
08:30:36|0.1835
08:30:37|0.1835
08:30:38|0.1835
08:30:39|0.1835
08:30:40|0.1835
08:30:41|0.1835
08:30:42|0.1835
08:30:43|0.1835
08:30:45|0.18361
08:30:46|0.18361
08:30:47|0.18361
08:30:48|0.18361
08:30:49|0.18361
08:30:50|0.18361
08:30:51|0.18361
08:30:52|0.18361
08:30:54|0.18361
08:30:54|0.1831
08:30:56|0.1831
08:30:56|0.1831
08:30:57|0.1831
08:30:58|0.1831
08:30:59|0.1831
08:31:01|0.18344
08:31:02|0.18344
08:31:02|0.18344
08:31:03|0.1831
08:31:04|0.1831
08:31:06|0.1831
08:31:07|0.1831
08:31:08|0.1831
08:31:09|0.1831
08:31:10|0.1831
08:31:11|0.1831
08:31:12|0.1831
08:31:13|0.1831
08:31:14|0.1831
08:31:15|0.18273
08:31:16|0.18273
08:31:17|0.18268
08:31:18|0.18268
08:31:19|0.18268
08:31:20|0.18268
08:31:21|0.18268
08:31:22|0.18268
08:31:23|0.18268
08:31:24|0.18268
08:31:25|0.18268
08:31:26|0.18268
08:31:27|0.18268
08:31:28|0.18268
08:31:29|0.18268
08:31:30|0.18268
08:31:31|0.18268
08:31:32|0.18268
08:31:33|0.18268
08:31:34|0.18268
08:31:35|0.18268
08:31:36|0.18268
08:31:37|0.18268
08:31:38|0.18265
08:31:39|0.18265
08:31:40|0.18265
08:31:41|0.18265
08:31:42|0.18323
08:31:43|0.18323
08:31:45|0.18323
08:31:46|0.18323
08:31:47|0.18332
08:31:49|0.18332
08:31:50|0.18331
08:31:51|0.18331
08:31:52|0.18331
08:31:53|0.18331
08:31:54|0.18331
08:31:55|0.18331
08:31:55|0.18331
08:31:56|0.18331
08:31:57|0.18331
08:31:58|0.18331
08:32:00|0.18331
08:32:00|0.18331
08:32:01|0.18331
08:32:03|0.18331
08:32:04|0.18331
08:32:05|0.18331
08:32:06|0.18331
08:32:07|0.18295
08:32:08|0.18295
08:32:08|0.18295
08:32:09|0.18295
08:32:10|0.18295
08:32:12|0.18295
08:32:13|0.18295
08:32:13|0.18295
08:32:15|0.18295
08:32:16|0.18295
08:32:16|0.18295
08:32:17|0.18295
08:32:19|0.18295
08:32:19|0.18301
08:32:21|0.18301
08:32:21|0.18301
08:32:22|0.18301
08:32:23|0.18301
08:32:24|0.18301
08:32:25|0.18301
08:32:26|0.18301
08:32:27|0.18301
08:32:28|0.18301
08:32:29|0.18301
08:32:30|0.18301
08:32:31|0.18283
08:32:33|0.18283
08:32:34|0.18283
08:32:35|0.18283
08:32:35|0.18283
08:32:36|0.18283
08:32:38|0.18283
08:32:38|0.18301
08:32:40|0.18301
08:32:41|0.18301
08:32:42|0.18301
08:32:42|0.18301
08:32:43|0.18301
08:32:45|0.18301
08:32:46|0.18301
08:32:47|0.18301
08:32:48|0.18301
08:32:49|0.18301
08:32:50|0.18301
08:32:51|0.18301
08:32:52|0.18301
08:32:53|0.18301
08:32:54|0.18301
08:32:55|0.18301
08:32:55|0.18301
08:32:57|0.18301
08:32:58|0.18301
08:32:59|0.18301
08:33:03|0.18301
08:33:04|0.18301
08:33:05|0.18301
08:33:05|0.18301
08:33:06|0.18301
08:33:08|0.18301
08:33:08|0.18301
08:33:09|0.18301
08:33:10|0.18301
08:33:12|0.18301
08:33:12|0.18301
08:33:14|0.18301
08:33:15|0.18265
08:33:15|0.18265
08:33:16|0.18265
08:33:18|0.18265
08:33:19|0.18265
08:33:19|0.18265
08:33:21|0.18265
08:33:21|0.18265
08:33:22|0.18265
08:33:24|0.18265
08:33:24|0.18265
08:33:25|0.18265
08:33:26|0.18265
08:33:27|0.18265
08:33:28|0.18265
08:33:29|0.18265
08:33:30|0.18265
08:33:32|0.18265
08:33:33|0.18265
08:33:33|0.18265
08:33:34|0.18265
08:33:35|0.18265
08:33:37|0.18265
08:33:38|0.18265
08:33:38|0.18265
08:33:39|0.18265
08:33:40|0.18265
08:33:42|0.18265
08:33:42|0.18265
08:33:43|0.18238
08:33:44|0.18287
08:33:46|0.18287
08:33:47|0.18287
08:33:48|0.18287
08:33:49|0.18287
08:33:50|0.18287
08:33:52|0.183
08:33:53|0.183
08:33:54|0.183
08:33:55|0.183
08:33:56|0.183
08:33:57|0.183
08:33:58|0.183
08:33:59|0.183
08:34:00|0.183
08:34:01|0.183
08:34:02|0.183
08:34:03|0.183
08:34:04|0.183
08:34:04|0.183
08:34:06|0.183
08:34:07|0.183
08:34:08|0.183
08:34:09|0.183
08:34:10|0.183
08:34:11|0.183
08:34:12|0.183
08:34:14|0.183
08:34:14|0.18267
08:34:15|0.18267
08:34:16|0.18267
08:34:17|0.18267
08:34:18|0.18267
08:34:19|0.18267
08:34:20|0.18267
08:34:21|0.18267
08:34:22|0.18267
08:34:23|0.18267
08:34:24|0.18264
08:34:25|0.18264
08:34:26|0.18264
08:34:27|0.18264
08:34:28|0.18264
08:34:30|0.18264
08:34:30|0.18264
08:34:31|0.18264
08:34:32|0.18264
08:34:33|0.18297
08:34:35|0.18297
08:34:35|0.18297
08:34:36|0.18297
08:34:37|0.18297
08:34:38|0.18297
08:34:40|0.18297
08:34:40|0.18297
08:34:41|0.18297
08:34:42|0.18297
08:34:43|0.18278
08:34:44|0.18278
08:34:45|0.18278
08:34:46|0.18278
08:34:47|0.18278
08:34:48|0.18278
08:34:49|0.18278
08:34:50|0.18278
08:34:51|0.18278
08:34:52|0.18278
08:34:53|0.18278
08:34:54|0.18278
08:34:55|0.18278
08:34:57|0.18278
08:34:57|0.18278
08:34:58|0.18278
08:34:59|0.18278
08:35:00|0.18278
08:35:01|0.18278
08:35:02|0.18278
08:35:03|0.18278
08:35:04|0.18278
08:35:05|0.18278
08:35:07|0.18278
08:35:08|0.18278
08:35:09|0.18278
08:35:10|0.18278
08:35:11|0.18278
08:35:12|0.18278
08:35:13|0.18278
08:35:14|0.18278
08:35:15|0.18278
08:35:16|0.18224
08:35:17|0.18224
08:35:18|0.18224
08:35:19|0.18224
08:35:19|0.18224
08:35:21|0.18224
08:35:22|0.18224
08:35:22|0.18224
08:35:24|0.18224
08:35:25|0.18224
08:35:26|0.18224
08:35:27|0.18224
08:35:28|0.18224
08:35:29|0.18224
08:35:30|0.18224
08:35:31|0.18224
08:35:32|0.18225
08:35:33|0.18225
08:35:34|0.18225
08:35:35|0.18225
08:35:36|0.18225
08:35:37|0.18224
08:35:38|0.18224
08:35:39|0.18224
08:35:40|0.18224
08:35:41|0.18224
08:35:42|0.18224
08:35:43|0.18224
08:35:44|0.18224
08:35:45|0.18224
08:35:46|0.18224
08:35:47|0.18224
08:35:49|0.18224
08:35:49|0.18224
08:35:50|0.18224
08:35:52|0.18224
08:35:53|0.18224
08:35:53|0.18224
08:35:55|0.18224
08:35:56|0.18224
08:35:57|0.18224
08:35:58|0.18224
08:35:59|0.18224
08:36:00|0.18224
08:36:01|0.18224
08:36:02|0.18224
08:36:03|0.18224
08:36:04|0.18224
08:36:05|0.18224
08:36:06|0.18224
08:36:07|0.18224
08:36:08|0.18224
08:36:09|0.18224
08:36:10|0.18224
08:36:11|0.18224
08:36:12|0.18224
08:36:14|0.18224
08:36:15|0.18224
08:36:15|0.18224
08:36:17|0.18224
08:36:18|0.18224
08:36:18|0.18256
08:36:19|0.18256
08:36:21|0.18256
08:36:22|0.18256
08:36:23|0.18256
08:36:24|0.18256
08:36:25|0.18256
08:36:25|0.18256
08:36:27|0.18256
08:36:28|0.18256
08:36:28|0.18256
08:36:30|0.18256
08:36:30|0.18256
08:36:32|0.18283
08:36:33|0.18283
08:36:34|0.18283
08:36:35|0.18283
08:36:36|0.18283
08:36:37|0.18283
08:36:38|0.18283
08:36:39|0.1826
08:36:40|0.1826
08:36:41|0.1826
08:36:42|0.1826
08:36:43|0.1826
08:36:44|0.18225
08:36:45|0.18225
08:36:46|0.18225
08:36:47|0.18225
08:36:48|0.18225
08:36:50|0.18225
08:36:51|0.18225
08:36:52|0.18225
08:36:53|0.18225
08:36:54|0.18225
08:36:56|0.182
08:36:56|0.182
08:36:57|0.182
08:36:58|0.182
08:36:59|0.182
08:37:01|0.182
08:37:02|0.18236
08:37:02|0.18236
08:37:04|0.18236
08:37:04|0.18236
08:37:05|0.18236
08:37:07|0.18236
08:37:07|0.18199
08:37:09|0.18199
08:37:09|0.18199
08:37:11|0.18199
08:37:12|0.18199
08:37:13|0.18199
08:37:14|0.18199
08:37:14|0.18199
08:37:16|0.18199
08:37:17|0.18199
08:37:18|0.18199
08:37:18|0.18199
08:37:20|0.18199
08:37:21|0.18199
08:37:22|0.18199
08:37:22|0.18199
08:37:24|0.18199
08:37:25|0.18199
08:37:26|0.18199
08:37:27|0.18199
08:37:28|0.18199
08:37:29|0.18199
08:37:30|0.18199
08:37:31|0.18199
08:37:32|0.18199
08:37:33|0.18199
08:37:34|0.18199
08:37:35|0.18199
08:37:36|0.18199
08:37:37|0.18199
08:37:38|0.18199
08:37:39|0.18199
08:37:40|0.18199
08:37:41|0.18199
08:37:42|0.18199
08:37:43|0.18199
08:37:44|0.18199
08:37:45|0.18222
08:37:46|0.18222
08:37:47|0.18222
08:37:48|0.18222
08:37:49|0.18222
08:37:51|0.18222
08:37:52|0.18222
08:37:52|0.18222
08:37:54|0.18225
08:37:55|0.18225
08:37:56|0.18223
08:37:57|0.18223
08:37:58|0.18223
08:37:59|0.18223
08:38:00|0.18223
08:38:01|0.18223
08:38:02|0.18223
08:38:02|0.18223
08:38:04|0.18223
08:38:05|0.18223
08:38:06|0.18223
08:38:07|0.18236
08:38:08|0.18236
08:38:09|0.18236
08:38:10|0.18236
08:38:11|0.18236
08:38:12|0.18236
08:38:13|0.18229
08:38:14|0.18229
08:38:15|0.18229
08:38:16|0.18229
08:38:17|0.18229
08:38:18|0.18229
08:38:19|0.18229
08:38:20|0.18229
08:38:21|0.18229
08:38:22|0.18229
08:38:23|0.18259
08:38:24|0.18259
08:38:25|0.18259
08:38:26|0.18259
08:38:27|0.18259
08:38:28|0.18259
08:38:29|0.18263
08:38:30|0.18263
08:38:31|0.18263
08:38:32|0.18263
08:38:33|0.18263
08:38:34|0.18263
08:38:35|0.18263
08:38:36|0.18263
08:38:38|0.18263
08:38:38|0.18263
08:38:40|0.18263
08:38:40|0.18263
08:38:41|0.18263
08:38:42|0.18263
08:38:43|0.18263
08:38:44|0.18263
08:38:45|0.18263
08:38:46|0.18263
08:38:47|0.18263
08:38:48|0.18263
08:38:49|0.18263
08:38:51|0.18263
08:38:52|0.18263
08:38:53|0.18263
08:38:55|0.18238
08:38:55|0.18238
08:38:56|0.18238
08:38:58|0.18238
08:38:59|0.18157
08:39:00|0.18157
08:39:01|0.18157
08:39:01|0.18157
08:39:03|0.1811
08:39:03|0.18146
08:39:04|0.18123
08:39:06|0.18123
08:39:07|0.18123
08:39:07|0.18123
08:39:08|0.18123
08:39:10|0.18123
08:39:10|0.18123
08:39:11|0.18132
08:39:12|0.18132
08:39:14|0.18123
08:39:15|0.18123
08:39:16|0.18123
08:39:17|0.18166
08:39:18|0.18166
08:39:18|0.18166
08:39:19|0.18166
08:39:20|0.18181
08:39:21|0.18181
08:39:22|0.18181
08:39:23|0.18181
08:39:25|0.18181
08:39:25|0.18181
08:39:27|0.18181
08:39:27|0.18181
08:39:28|0.18181
08:39:30|0.18181
08:39:30|0.18138
08:39:31|0.18138
08:39:33|0.18138
08:39:34|0.18138
08:39:34|0.18119
08:39:36|0.18119
08:39:36|0.18119
08:39:38|0.18119
08:39:38|0.18119
08:39:39|0.18119
08:39:40|0.18119
08:39:42|0.18121
08:39:43|0.18121
08:39:43|0.18148
08:39:44|0.18148
08:39:45|0.18148
08:39:46|0.18148
08:39:47|0.18148
08:39:48|0.18148
08:39:50|0.18148
08:39:50|0.18148
08:39:51|0.18148
08:39:53|0.18148
08:39:54|0.18148
08:39:55|0.18148
08:39:56|0.18148
08:39:57|0.18127
08:39:58|0.18125
08:39:59|0.18125
08:40:00|0.18125
08:40:01|0.18125
08:40:02|0.18125
08:40:04|0.18125
08:40:05|0.18125
08:40:05|0.18125
08:40:06|0.18125
08:40:07|0.18125
08:40:08|0.18125
08:40:10|0.18125
08:40:11|0.18125
08:40:11|0.18125
08:40:12|0.18125
08:40:14|0.18128
08:40:14|0.18128
08:40:15|0.18128
08:40:17|0.18128
08:40:18|0.18128
08:40:18|0.18128
08:40:19|0.18128
08:40:20|0.18128
08:40:22|0.18109
08:40:23|0.18109
08:40:23|0.18109
08:40:24|0.18109
08:40:26|0.18109
08:40:27|0.18109
08:40:28|0.18109
08:40:29|0.18109
08:40:30|0.18109
08:40:31|0.18109
08:40:31|0.18109
08:40:33|0.18109
08:40:34|0.18109
08:40:34|0.18109
08:40:36|0.18109
08:40:37|0.18109
08:40:38|0.18109
08:40:39|0.18147
08:40:40|0.18147
08:40:41|0.18147
08:40:41|0.18147
08:40:43|0.18147
08:40:44|0.18147
08:40:45|0.18147
08:40:46|0.18147
08:40:47|0.18111
08:40:49|0.18111
08:40:49|0.18111
08:40:50|0.18111
08:40:51|0.18111
08:40:53|0.18111
08:40:54|0.18111
08:40:55|0.18111
08:40:56|0.18111
08:40:57|0.18111
08:40:58|0.18111
08:40:59|0.18105
08:41:00|0.18105
08:41:01|0.18105
08:41:02|0.18105
08:41:03|0.18105
08:41:04|0.18105
08:41:05|0.18105
08:41:06|0.18105
08:41:07|0.18105
08:41:08|0.18105
08:41:09|0.18105
08:41:10|0.18105
08:41:11|0.18105
08:41:12|0.18105
08:41:13|0.18105
08:41:14|0.18105
08:41:15|0.18105
08:41:16|0.18105
08:41:17|0.18105
08:41:19|0.18105
08:41:19|0.18126
08:41:20|0.18126
08:41:21|0.18126
08:41:22|0.18126
08:41:23|0.18126
08:41:24|0.18126
08:41:25|0.18127
08:41:26|0.18127
08:41:27|0.18127
08:41:28|0.18127
08:41:29|0.18127
08:41:31|0.18127
08:41:31|0.18127
08:41:32|0.18127
08:41:33|0.18127
08:41:34|0.18127
08:41:36|0.18127
08:41:36|0.18127
08:41:37|0.18127
08:41:38|0.18127
08:41:39|0.18127
08:41:40|0.18127
08:41:41|0.18127
08:41:42|0.18127
08:41:43|0.18127
08:41:44|0.18127
08:41:45|0.18127
08:41:46|0.18127
08:41:47|0.18127
08:41:48|0.18127
08:41:49|0.18127
08:41:50|0.18127
08:41:51|0.18127
08:41:52|0.18127
08:41:54|0.18127
08:41:55|0.18127
08:41:57|0.18127
08:41:57|0.18127
08:41:58|0.18127
08:41:59|0.18127
08:42:01|0.18127
08:42:01|0.18127
08:42:03|0.18127
08:42:03|0.18127
08:42:05|0.18127
08:42:06|0.18127
08:42:07|0.18127
08:42:08|0.18127
08:42:09|0.18127
08:42:09|0.18127
08:42:11|0.18127
08:42:11|0.18127
08:42:12|0.18127
08:42:14|0.18127
08:42:15|0.18127
08:42:15|0.18127
08:42:16|0.18127
08:42:17|0.18127
08:42:18|0.18127
08:42:19|0.18127
08:42:20|0.18127
08:42:22|0.18127
08:42:22|0.18127
08:42:23|0.18127
08:42:24|0.18127
08:42:26|0.18127
08:42:27|0.18127
08:42:27|0.18127
08:42:28|0.18127
08:42:30|0.18127
08:42:30|0.18127
08:42:32|0.18127
08:42:32|0.18127
08:42:33|0.18127
08:42:35|0.18127
08:42:35|0.18127
08:42:37|0.18127
08:42:37|0.18127
08:42:38|0.18127
08:42:39|0.18127
08:42:40|0.18127
08:42:42|0.18127
08:42:42|0.18127
08:42:43|0.18127
08:42:44|0.18127
08:42:45|0.18127
08:42:46|0.18127
08:42:48|0.18127
08:42:48|0.18127
08:42:49|0.18127
08:42:50|0.18127
08:42:52|0.18127
08:42:52|0.18127
08:42:54|0.18127
08:42:55|0.18127
08:42:56|0.18127
08:42:57|0.18127
08:42:58|0.18127
08:43:00|0.18127
08:43:00|0.18127
08:43:01|0.18127
08:43:02|0.18127
08:43:03|0.18127
08:43:05|0.18127
08:43:05|0.18157
08:43:06|0.18157
08:43:07|0.18157
08:43:08|0.18157
08:43:09|0.18157
08:43:10|0.18157
08:43:11|0.18157
08:43:12|0.18157
08:43:13|0.18157
08:43:14|0.18157
08:43:16|0.18157
08:43:16|0.18157
08:43:17|0.18157
08:43:18|0.18157
08:43:19|0.18157
08:43:20|0.18157
08:43:21|0.18157
08:43:22|0.18157
08:43:23|0.18157
08:43:24|0.18157
08:43:25|0.18157
08:43:26|0.18157
08:43:27|0.18157
08:43:28|0.18157
08:43:29|0.18157
08:43:30|0.18157
08:43:31|0.18157
08:43:32|0.18157
08:43:33|0.18157
08:43:34|0.18157
08:43:35|0.18157
08:43:36|0.1815
08:43:37|0.1815
08:43:38|0.1815
08:43:39|0.1815
08:43:40|0.18157
08:43:41|0.18157
08:43:42|0.18157
08:43:43|0.18157
08:43:44|0.18157
08:43:45|0.18157
08:43:46|0.18134
08:43:47|0.18134
08:43:48|0.18134
08:43:49|0.18134
08:43:50|0.18134
08:43:51|0.18134
08:43:52|0.18134
08:43:53|0.18134
08:43:54|0.18127
08:43:56|0.18134
08:43:57|0.18134
08:43:57|0.18134
08:43:59|0.18134
08:44:00|0.18134
08:44:01|0.18134
08:44:02|0.18134
08:44:03|0.18134
08:44:04|0.18134
08:44:05|0.18134
08:44:06|0.18134
08:44:07|0.18139
08:44:08|0.18139
08:44:09|0.18139
08:44:10|0.18139
08:44:11|0.18139
08:44:12|0.18139
08:44:13|0.18139
08:44:14|0.18139
08:44:15|0.18139
08:44:16|0.18139
08:44:17|0.18139
08:44:18|0.18139
08:44:19|0.18139
08:44:20|0.18139
08:44:21|0.18139
08:44:22|0.18139
08:44:23|0.18139
08:44:24|0.18139
08:44:25|0.18139
08:44:26|0.18134
08:44:27|0.18134
08:44:28|0.18139
08:44:29|0.18139
08:44:30|0.18139
08:44:31|0.18139
08:44:32|0.18139
08:44:33|0.18139
08:44:34|0.18139
08:44:36|0.18139
08:44:36|0.18139
08:44:37|0.18139
08:44:38|0.18139
08:44:40|0.18139
08:44:41|0.18139
08:44:42|0.18139
08:44:42|0.18139
08:44:44|0.18139
08:44:44|0.18139
08:44:46|0.18139
08:44:47|0.18139
08:44:48|0.18139
08:44:49|0.18139
08:44:49|0.18139
08:44:50|0.18139
08:44:51|0.18139
08:44:52|0.18139
08:44:53|0.18139
08:44:54|0.1813
08:44:55|0.1813
08:44:57|0.1813
08:44:58|0.1813
08:45:00|0.1813
08:45:00|0.1813
08:45:01|0.1813
08:45:02|0.1813
08:45:03|0.1813
08:45:05|0.1813
08:45:06|0.1813
08:45:07|0.1813
08:45:08|0.1813
08:45:09|0.1813
08:45:10|0.1813
08:45:11|0.1813
08:45:12|0.1813
08:45:13|0.1813
08:45:14|0.1813
08:45:15|0.1813
08:45:15|0.181
08:45:17|0.181
08:45:18|0.181
08:45:19|0.181
08:45:20|0.181
08:45:21|0.181
08:45:22|0.181
08:45:23|0.181
08:45:23|0.181
08:45:24|0.181
08:45:26|0.181
08:45:27|0.181
08:45:27|0.181
08:45:29|0.18071
08:45:30|0.18071
08:45:31|0.18071
08:45:32|0.18071
08:45:33|0.18071
08:45:34|0.18071
08:45:34|0.18082
08:45:36|0.18082
08:45:37|0.18082
08:45:37|0.18082
08:45:39|0.18082
08:45:40|0.18082
08:45:40|0.18068
08:45:42|0.18068
08:45:42|0.18082
08:45:44|0.18082
08:45:45|0.18075
08:45:46|0.18129
08:45:46|0.18129
08:45:48|0.18129
08:45:49|0.18129
08:45:50|0.18129
08:45:51|0.18129
08:45:52|0.18129
08:45:53|0.18129
08:45:54|0.18129
08:45:55|0.18129
08:45:56|0.18129
08:45:57|0.18129
08:45:59|0.18129
08:45:59|0.1812
08:46:01|0.1812
08:46:02|0.1812
08:46:03|0.1812
08:46:04|0.1812
08:46:05|0.1812
08:46:06|0.1812
08:46:07|0.1812
08:46:08|0.1812
08:46:09|0.1812
08:46:10|0.1812
08:46:11|0.1812
08:46:12|0.1812
08:46:13|0.1812
08:46:14|0.18077
08:46:15|0.18077
08:46:16|0.18069
08:46:17|0.18069
08:46:18|0.18069
08:46:19|0.18069
08:46:20|0.18069
08:46:21|0.18069
08:46:22|0.18069
08:46:23|0.18069
08:46:24|0.18069
08:46:25|0.18069
08:46:26|0.18069
08:46:27|0.1809
08:46:28|0.1809
08:46:29|0.1809
08:46:30|0.1809
08:46:31|0.1809
08:46:32|0.1809
08:46:33|0.1809
08:46:34|0.1809
08:46:35|0.1809
08:46:36|0.1809
08:46:37|0.1809
08:46:38|0.1809
08:46:39|0.1809
08:46:40|0.1809
08:46:41|0.1809
08:46:42|0.1809
08:46:43|0.1809
08:46:44|0.1809
08:46:45|0.1809
08:46:46|0.1809
08:46:47|0.1809
08:46:48|0.1809
08:46:49|0.18055
08:46:50|0.18055
08:46:51|0.18055
08:46:52|0.18055
08:46:53|0.18055
08:46:54|0.18055
08:46:55|0.18055
08:46:56|0.18055
08:46:57|0.18055
08:46:58|0.18055
08:47:00|0.18055
08:47:01|0.18045
08:47:01|0.18045
08:47:03|0.18045
08:47:04|0.18045
08:47:04|0.18045
08:47:05|0.18045
08:47:06|0.18045
08:47:08|0.18045
08:47:09|0.18045
08:47:10|0.18045
08:47:12|0.1809
08:47:13|0.1809
08:47:14|0.1809
08:47:15|0.1809
08:47:16|0.1809
08:47:17|0.1809
08:47:18|0.1809
08:47:19|0.1809
08:47:20|0.1809
08:47:21|0.1809
08:47:22|0.1809
08:47:23|0.18089
08:47:24|0.18089
08:47:25|0.18089
08:47:26|0.18089
08:47:27|0.18089
08:47:28|0.18089
08:47:29|0.1808
08:47:30|0.1808
08:47:31|0.1808
08:47:32|0.1808
08:47:33|0.1808
08:47:34|0.1808
08:47:35|0.1808
08:47:36|0.1808
08:47:37|0.1808
08:47:38|0.1808
08:47:39|0.1808
08:47:40|0.1808
08:47:41|0.1808
08:47:42|0.1808
08:47:43|0.1808
08:47:44|0.18041
08:47:45|0.18041
08:47:46|0.18041
08:47:47|0.18041
08:47:48|0.18041
08:47:49|0.18041
08:47:51|0.18041
08:47:51|0.18041
08:47:52|0.18041
08:47:53|0.18041
08:47:54|0.18041
08:47:55|0.18041
08:47:56|0.18041
08:47:57|0.18041
08:47:58|0.18041
08:48:00|0.18041
08:48:01|0.18041
08:48:02|0.18041
08:48:03|0.18041
08:48:04|0.18041
08:48:05|0.18041
08:48:07|0.18041
08:48:07|0.18041
08:48:09|0.18041
08:48:10|0.18041
08:48:11|0.18041
08:48:12|0.18041
08:48:13|0.18041
08:48:14|0.18041
08:48:15|0.18041
08:48:16|0.18041
08:48:17|0.18041
08:48:18|0.18041
08:48:19|0.18041
08:48:20|0.18041
08:48:21|0.18041
08:48:22|0.18041
08:48:23|0.18041
08:48:24|0.18041
08:48:25|0.18041
08:48:26|0.18041
08:48:27|0.18041
08:48:28|0.18041
08:48:29|0.18041
08:48:30|0.18041
08:48:31|0.18041
08:48:32|0.18041
08:48:33|0.18041
08:48:34|0.18041
08:48:35|0.18041
08:48:36|0.18041
08:48:37|0.18041
08:48:38|0.18041
08:48:39|0.18041
08:48:40|0.18041
08:48:41|0.18041
08:48:42|0.18041
08:48:43|0.18041
08:48:44|0.18042
08:48:45|0.18042
08:48:46|0.18042
08:48:47|0.18041
08:48:48|0.18041
08:48:49|0.18041
08:48:50|0.18041
08:48:51|0.18065
08:48:52|0.18065
08:48:53|0.18018
08:48:55|0.18018
08:48:55|0.18018
08:48:56|0.18018
08:48:57|0.17974
08:48:58|0.18009
08:48:59|0.18009
08:49:01|0.18009
08:49:02|0.18009
08:49:03|0.18009
08:49:04|0.18009
08:49:05|0.18009
08:49:06|0.18009
08:49:07|0.18009
08:49:08|0.18009
08:49:10|0.18009
08:49:10|0.18009
08:49:12|0.18009
08:49:12|0.18009
08:49:14|0.18009
08:49:15|0.18009
08:49:16|0.18009
08:49:17|0.18009
08:49:18|0.18009
08:49:19|0.18009
08:49:20|0.18009
08:49:21|0.18009
08:49:22|0.18009
08:49:23|0.18
08:49:24|0.18
08:49:25|0.18
08:49:26|0.18
08:49:27|0.18
08:49:28|0.17998
08:49:29|0.17998
08:49:30|0.17998
08:49:31|0.17998
08:49:32|0.17998
08:49:33|0.17998
08:49:34|0.17998
08:49:35|0.17998
08:49:36|0.17998
08:49:37|0.17998
08:49:38|0.17998
08:49:39|0.17998
08:49:40|0.17998
08:49:41|0.17998
08:49:42|0.17998
08:49:43|0.17998
08:49:44|0.17998
08:49:45|0.17998
08:49:46|0.17965
08:49:47|0.17958
08:49:48|0.17958
08:49:49|0.17958
08:49:50|0.17958
08:49:51|0.17958
08:49:52|0.17958
08:49:53|0.17958
08:49:54|0.17958
08:49:56|0.17958
08:49:56|0.17958
08:49:57|0.17958
08:49:58|0.17958
08:50:00|0.17958
08:50:01|0.1796
08:50:02|0.17926
08:50:03|0.17926
08:50:04|0.17957
08:50:05|0.17961
08:50:06|0.1798
08:50:07|0.17986
08:50:08|0.17986
08:50:09|0.17986
08:50:10|0.17986
08:50:11|0.17999
08:50:12|0.17999
08:50:13|0.18069
08:50:14|0.18069
08:50:15|0.18034
08:50:16|0.18034
08:50:18|0.18034
08:50:18|0.18034
08:50:19|0.18034
08:50:20|0.18034
08:50:21|0.18034
08:50:22|0.18034
08:50:23|0.18034
08:50:24|0.18034
08:50:25|0.18034
08:50:26|0.18034
08:50:27|0.18034
08:50:28|0.18034
08:50:29|0.18034
08:50:30|0.18034
08:50:31|0.18034
08:50:32|0.18034
08:50:33|0.18047
08:50:34|0.18047
08:50:35|0.18047
08:50:36|0.17987
08:50:37|0.17987
08:50:38|0.17987
08:50:39|0.17987
08:50:40|0.17987
08:50:41|0.17987
08:50:43|0.17987
08:50:43|0.17987
08:50:44|0.17987
08:50:45|0.17987
08:50:46|0.17987
08:50:47|0.17987
08:50:48|0.17987
08:50:49|0.17987
08:50:50|0.17987
08:50:51|0.18043
08:50:52|0.18043
08:50:53|0.18043
08:50:54|0.18043
08:50:55|0.18043
08:50:56|0.18043
08:50:57|0.18043
08:50:58|0.18043
08:50:59|0.18043
08:51:00|0.18043
08:51:01|0.18043
08:51:03|0.18043
08:51:04|0.18043
08:51:05|0.18043
08:51:06|0.18043
08:51:07|0.18043
08:51:08|0.18043
08:51:09|0.18061
08:51:10|0.18061
08:51:11|0.18061
08:51:13|0.18061
08:51:14|0.18061
08:51:14|0.18061
08:51:15|0.18061
08:51:16|0.18061
08:51:17|0.18061
08:51:18|0.18061
08:51:19|0.18061
08:51:20|0.18061
08:51:21|0.18061
08:51:22|0.18061
08:51:23|0.18061
08:51:24|0.18061
08:51:25|0.18061
08:51:26|0.18061
08:51:28|0.18061
08:51:28|0.18061
08:51:29|0.18061
08:51:31|0.18061
08:51:31|0.18061
08:51:33|0.18061
08:51:34|0.18061
08:51:34|0.18061
08:51:36|0.18061
08:51:36|0.18061
08:51:37|0.18019
08:51:38|0.18015
08:51:39|0.18015
08:51:40|0.18015
08:51:41|0.18015
08:51:42|0.18015
08:51:43|0.18015
08:51:44|0.18015
08:51:45|0.17994
08:51:47|0.17994
08:51:47|0.17994
08:51:48|0.18015
08:51:50|0.18015
08:51:50|0.18015
08:51:51|0.18015
08:51:52|0.18015
08:51:53|0.18015
08:51:54|0.18015
08:51:55|0.18015
08:51:56|0.18015
08:51:58|0.18015
08:51:59|0.18015
08:52:00|0.18015
08:52:01|0.18015
08:52:02|0.18015
08:52:03|0.18015
08:52:04|0.18015
08:52:06|0.18015
08:52:06|0.18015
08:52:07|0.18015
08:52:08|0.18015
08:52:09|0.18015
08:52:10|0.18015
08:52:11|0.18015
08:52:12|0.18015
08:52:14|0.18026
08:52:14|0.18026
08:52:15|0.18026
08:52:17|0.18026
08:52:17|0.18026
08:52:19|0.18026
08:52:20|0.18026
08:52:20|0.18026
08:52:22|0.18026
08:52:23|0.18026
08:52:23|0.18026
08:52:24|0.18026
08:52:26|0.18026
08:52:26|0.18026
08:52:27|0.18026
08:52:28|0.18026
08:52:30|0.18026
08:52:31|0.18026
08:52:32|0.18026
08:52:33|0.18026
08:52:34|0.18026
08:52:35|0.18026
08:52:36|0.18026
08:52:37|0.18026
08:52:38|0.18026
08:52:39|0.18005
08:52:40|0.18032
08:52:41|0.18032
08:52:42|0.18032
08:52:43|0.18032
08:52:45|0.1805
08:52:45|0.1805
08:52:46|0.1805
08:52:48|0.1805
08:52:48|0.1805
08:52:49|0.1805
08:52:50|0.1805
08:52:51|0.1805
08:52:52|0.1805
08:52:53|0.1805
08:52:54|0.1805
08:52:55|0.18084
08:52:56|0.18084
08:52:57|0.18084
08:52:58|0.18084
08:52:59|0.18084
08:53:00|0.18084
08:53:01|0.18089
08:53:02|0.18089
08:53:03|0.18089
08:53:05|0.18089
08:53:06|0.18089
08:53:06|0.18089
08:53:08|0.18089
08:53:09|0.18089
08:53:10|0.18089
08:53:11|0.18089
08:53:12|0.18089
08:53:13|0.18089
08:53:14|0.18089
08:53:15|0.18089
08:53:16|0.18089
08:53:17|0.18089
08:53:18|0.18089
08:53:19|0.18069
08:53:20|0.18069
08:53:21|0.18069
08:53:22|0.18069
08:53:24|0.18069
08:53:24|0.18033
08:53:26|0.18033
08:53:27|0.18033
08:53:28|0.18033
08:53:28|0.18033
08:53:29|0.18033
08:53:30|0.18033
08:53:31|0.18033
08:53:32|0.18033
08:53:34|0.18033
08:53:35|0.18069
08:53:36|0.18069
08:53:36|0.18069
08:53:38|0.18069
08:53:39|0.18069
08:53:39|0.18069
08:53:40|0.18069
08:53:41|0.18069
08:53:42|0.18069
08:53:43|0.18069
08:53:44|0.18069
08:53:45|0.18069
08:53:47|0.18069
08:53:48|0.18069
08:53:48|0.18069
08:53:49|0.18069
08:53:50|0.18069
08:53:51|0.18069
08:53:52|0.18069
08:53:53|0.18069
08:53:54|0.18032
08:53:55|0.18032
08:53:56|0.18032
08:53:57|0.18032
08:53:59|0.18032
08:54:00|0.18032
08:54:00|0.18032
08:54:01|0.18032
08:54:03|0.18032
08:54:03|0.18032
08:54:04|0.18032
08:54:06|0.18084
08:54:07|0.18084
08:54:08|0.18084
08:54:09|0.18084
08:54:10|0.18084
08:54:11|0.18076
08:54:12|0.18076
08:54:13|0.18076
08:54:14|0.18076
08:54:15|0.18086
08:54:17|0.18086
08:54:17|0.18087
08:54:18|0.18087
08:54:19|0.1809
08:54:20|0.1809
08:54:21|0.1809
08:54:22|0.1809
08:54:23|0.1809
08:54:24|0.1809
08:54:25|0.1809
08:54:26|0.1809
08:54:27|0.1809
08:54:28|0.18101
08:54:29|0.18101
08:54:31|0.18101
08:54:31|0.18101
08:54:32|0.18101
08:54:33|0.18101
08:54:34|0.18101
08:54:35|0.18101
08:54:36|0.18101
08:54:37|0.18101
08:54:38|0.18058
08:54:39|0.18058
08:54:41|0.18058
08:54:41|0.18058
08:54:42|0.18058
08:54:43|0.18058
08:54:44|0.18058
08:54:46|0.18058
08:54:46|0.18058
08:54:48|0.18058
08:54:48|0.18058
08:54:49|0.18058
08:54:50|0.18058
08:54:51|0.18058
08:54:52|0.18058
08:54:53|0.18058
08:54:54|0.18058
08:54:56|0.18058
08:54:57|0.18058
08:54:57|0.18058
08:54:58|0.18058
08:54:59|0.18058
08:55:01|0.18058
08:55:02|0.18058
08:55:02|0.18058
08:55:03|0.18058
08:55:04|0.18058
08:55:05|0.18058
08:55:07|0.18058
08:55:08|0.18058
08:55:09|0.18058
08:55:10|0.18058
08:55:11|0.18058
08:55:12|0.18058
08:55:13|0.18058
08:55:14|0.18058
08:55:16|0.18058
08:55:16|0.18058
08:55:17|0.18058
08:55:18|0.18058
08:55:20|0.18058
08:55:20|0.18058
08:55:21|0.18058
08:55:23|0.18058
08:55:24|0.18058
08:55:25|0.1805
08:55:26|0.1805
08:55:27|0.1805
08:55:28|0.1805
08:55:29|0.1805
08:55:30|0.1805
08:55:31|0.1805
08:55:31|0.1805
08:55:33|0.1805
08:55:34|0.1805
08:55:34|0.1805
08:55:36|0.1805
08:55:36|0.1805
08:55:38|0.1805
08:55:38|0.1805
08:55:39|0.1805
08:55:41|0.1805
08:55:42|0.1805
08:55:43|0.1805
08:55:44|0.1805
08:55:45|0.1805
08:55:46|0.1805
08:55:47|0.1805
08:55:48|0.1805
08:55:49|0.1805
08:55:49|0.1805
08:55:51|0.1805
08:55:52|0.1805
08:55:52|0.1805
08:55:54|0.1805
08:55:55|0.1805
08:55:55|0.1805
08:55:57|0.1805
08:55:58|0.1805
08:55:59|0.1805
08:55:59|0.1805
08:56:01|0.1805
08:56:02|0.1805
08:56:03|0.1805
08:56:04|0.1805
08:56:05|0.1805
08:56:05|0.1805
08:56:07|0.1805
08:56:08|0.1805
08:56:09|0.1805
08:56:11|0.1805
08:56:12|0.1805
08:56:13|0.1805
08:56:14|0.1805
08:56:15|0.1805
08:56:16|0.1805
08:56:17|0.1805
08:56:19|0.1805
08:56:19|0.1805
08:56:20|0.1805
08:56:21|0.1805
08:56:22|0.1805
08:56:23|0.1805
08:56:24|0.1805
08:56:25|0.1805
08:56:26|0.1805
08:56:27|0.1805
08:56:28|0.18058
08:56:29|0.18058
08:56:30|0.18058
08:56:32|0.18058
08:56:32|0.18058
08:56:33|0.18058
08:56:34|0.18058
08:56:35|0.18058
08:56:36|0.18058
08:56:37|0.18058
08:56:38|0.18058
08:56:39|0.18058
08:56:40|0.18058
08:56:41|0.18058
08:56:42|0.18058
08:56:43|0.18058
08:56:44|0.18058
08:56:45|0.18058
08:56:46|0.18058
08:56:47|0.18128
08:56:48|0.18128
08:56:49|0.18128
08:56:50|0.18128
08:56:51|0.18128
08:56:52|0.18128
08:56:53|0.18128
08:56:54|0.18128
08:56:56|0.18128
08:56:56|0.18128
08:56:57|0.18128
08:56:58|0.18128
08:56:59|0.18128
08:57:01|0.18128
08:57:01|0.18128
08:57:02|0.18128
08:57:03|0.18128
08:57:04|0.18128
08:57:05|0.18128
08:57:06|0.18128
08:57:08|0.1807
08:57:09|0.1807
08:57:10|0.18051
08:57:12|0.18051
08:57:12|0.18051
08:57:13|0.18051
08:57:14|0.18051
08:57:15|0.18051
08:57:17|0.18051
08:57:18|0.18051
08:57:19|0.18051
08:57:20|0.18051
08:57:21|0.18051
08:57:22|0.18051
08:57:23|0.18051
08:57:24|0.18051
08:57:25|0.18051
08:57:26|0.18051
08:57:27|0.18051
08:57:28|0.18059
08:57:29|0.18059
08:57:30|0.18059
08:57:31|0.18059
08:57:32|0.18059
08:57:33|0.18059
08:57:34|0.18059
08:57:35|0.18059
08:57:36|0.18058
08:57:37|0.18058
08:57:38|0.18058
08:57:39|0.18058
08:57:40|0.18058
08:57:41|0.18058
08:57:42|0.18058
08:57:44|0.18058
08:57:44|0.18058
08:57:45|0.18058
08:57:46|0.18058
08:57:47|0.18058
08:57:48|0.18058
08:57:49|0.18058
08:57:50|0.18058
08:57:51|0.18058
08:57:52|0.18058
08:57:53|0.18058
08:57:54|0.18058
08:57:55|0.18058
08:57:56|0.18058
08:57:57|0.18058
08:57:58|0.18058
08:57:59|0.18058
08:58:00|0.18058
08:58:01|0.18058
08:58:02|0.18058
08:58:03|0.18058
08:58:04|0.18058
08:58:05|0.18058
08:58:06|0.18058
08:58:07|0.18058
08:58:08|0.18058
08:58:10|0.18058
08:58:11|0.18058
08:58:13|0.18058
08:58:13|0.18058
08:58:14|0.18058
08:58:15|0.18058
08:58:16|0.18058
08:58:17|0.18058
08:58:18|0.18076
08:58:19|0.18076
08:58:20|0.18076
08:58:21|0.18076
08:58:22|0.18076
08:58:23|0.18076
08:58:24|0.18076
08:58:25|0.18076
08:58:26|0.18076
08:58:27|0.18076
08:58:28|0.18076
08:58:29|0.18076
08:58:30|0.18076
08:58:32|0.18076
08:58:32|0.18076
08:58:33|0.18076
08:58:34|0.18076
08:58:35|0.18076
08:58:36|0.18076
08:58:37|0.18076
08:58:38|0.18076
08:58:39|0.18076
08:58:40|0.18076
08:58:41|0.18076
08:58:43|0.18076
08:58:43|0.18076
08:58:44|0.18076
08:58:45|0.18076
08:58:46|0.18076
08:58:47|0.18076
08:58:48|0.18076
08:58:49|0.18076
08:58:50|0.18076
08:58:51|0.18076
08:58:53|0.18076
08:58:53|0.18076
08:58:54|0.18076
08:58:55|0.18076
08:58:56|0.18076
08:58:57|0.18076
08:58:58|0.18076
08:58:59|0.18076
08:59:00|0.18076
08:59:01|0.18076
08:59:02|0.18076
08:59:04|0.18122
08:59:04|0.18122
08:59:05|0.18122
08:59:07|0.18122
08:59:07|0.18122
08:59:09|0.18122
08:59:10|0.18122
08:59:11|0.18122
08:59:13|0.18122
08:59:14|0.18122
08:59:14|0.18122
08:59:15|0.18122
08:59:16|0.18122
08:59:17|0.18122
08:59:18|0.18122
08:59:19|0.18122
08:59:20|0.18122
08:59:21|0.18122
08:59:22|0.18122
08:59:23|0.18122
08:59:24|0.18122
08:59:25|0.18122
08:59:26|0.18122
08:59:27|0.18122
08:59:28|0.18122
08:59:30|0.18125
08:59:31|0.18125
08:59:31|0.18125
08:59:32|0.18125
08:59:34|0.18125
08:59:35|0.18125
08:59:36|0.18125
08:59:36|0.18125
08:59:38|0.18125
08:59:39|0.18125
08:59:39|0.18125
08:59:40|0.18125
08:59:42|0.18125
08:59:43|0.18125
08:59:43|0.18125
08:59:45|0.18125
08:59:46|0.18125
08:59:46|0.18125
08:59:48|0.18125
08:59:49|0.18125
08:59:50|0.18125
08:59:51|0.18125
08:59:52|0.1811
08:59:53|0.1811
08:59:54|0.1811
08:59:55|0.1811
08:59:56|0.1811
08:59:57|0.1811
08:59:58|0.1811
08:59:59|0.1811
09:00:00|0.1811
09:00:01|0.1811
09:00:03|0.1811
09:00:03|0.1811
09:00:04|0.1811
09:00:05|0.1811
09:00:06|0.1811
09:00:07|0.1811
09:00:08|0.1811
09:00:09|0.1811
09:00:10|0.1811
09:00:12|0.1811
09:00:13|0.1811
09:00:14|0.1811
09:00:15|0.18029
09:00:16|0.18029
09:00:17|0.18029
09:00:18|0.18082
09:00:19|0.18082
09:00:20|0.18082
09:00:21|0.18082
09:00:22|0.18082
09:00:23|0.18082
09:00:24|0.18082
09:00:25|0.18082
09:00:26|0.18082
09:00:27|0.18082
09:00:28|0.18082
09:00:29|0.18082
09:00:30|0.18082
09:00:31|0.18082
09:00:32|0.18082
09:00:33|0.18082
09:00:34|0.18082
09:00:35|0.18082
09:00:36|0.18082
09:00:37|0.18082
09:00:38|0.18082
09:00:39|0.18082
09:00:40|0.18082
09:00:42|0.18082
09:00:42|0.18082
09:00:43|0.18082
09:00:44|0.18082
09:00:45|0.18082
09:00:46|0.18082
09:00:47|0.18082
09:00:48|0.18082
09:00:49|0.18082
09:00:50|0.18082
09:00:51|0.18082
09:00:53|0.18082
09:00:53|0.18082
09:00:54|0.18082
09:00:55|0.18082
09:00:56|0.18082
09:00:57|0.18011
09:00:58|0.18011
09:00:59|0.18011
09:01:00|0.18011
09:01:01|0.18062
09:01:02|0.18062
09:01:03|0.18062
09:01:04|0.18062
09:01:05|0.18062
09:01:06|0.18062
09:01:07|0.18062
09:01:08|0.18062
09:01:09|0.18062
09:01:10|0.18062
09:01:11|0.18062
09:01:13|0.18062
09:01:14|0.18062
09:01:15|0.18062
09:01:16|0.18062
09:01:17|0.18062
09:01:18|0.18062
09:01:19|0.18062
09:01:20|0.18062
09:01:21|0.18062
09:01:22|0.18062
09:01:23|0.18062
09:01:25|0.18062
09:01:25|0.18062
09:01:26|0.18062
09:01:27|0.18062
09:01:28|0.18062
09:01:29|0.18062
09:01:30|0.18062
09:01:31|0.18062
09:01:32|0.18062
09:01:33|0.18062
09:01:35|0.18062
09:01:35|0.18062
09:01:36|0.18062
09:01:37|0.18062
09:01:39|0.18062
09:01:39|0.18062
09:01:41|0.18062
09:01:41|0.18062
09:01:42|0.18062
09:01:43|0.18062
09:01:44|0.18062
09:01:46|0.18062
09:01:46|0.18062
09:01:47|0.18062
09:01:48|0.18062
09:01:49|0.18062
09:01:51|0.18062
09:01:51|0.18062
09:01:53|0.18062
09:01:53|0.18062
09:01:54|0.18062
09:01:55|0.18062
09:01:56|0.1805
09:01:58|0.1805
09:01:59|0.1805
09:01:59|0.1805
09:02:00|0.1805
09:02:01|0.1805
09:02:02|0.1805
09:02:03|0.1805
09:02:04|0.1805
09:02:05|0.1805
09:02:06|0.1805
09:02:07|0.1805
09:02:09|0.1805
09:02:09|0.1805
09:02:10|0.1805
09:02:11|0.1805
09:02:13|0.1805
09:02:14|0.1805
09:02:15|0.1805
09:02:16|0.1805
09:02:18|0.1805
09:02:19|0.1805
09:02:20|0.1805
09:02:21|0.1805
09:02:22|0.1805
09:02:23|0.1805
09:02:24|0.1805
09:02:25|0.1805
09:02:26|0.1805
09:02:27|0.1805
09:02:28|0.1805
09:02:29|0.1805
09:02:30|0.1805
09:02:31|0.1805
09:02:32|0.1805
09:02:33|0.1805
09:02:34|0.1805
09:02:35|0.1805
09:02:36|0.1805
09:02:37|0.1805
09:02:38|0.1805
09:02:39|0.1805
09:02:40|0.1805
09:02:41|0.1805
09:02:42|0.1805
09:02:43|0.1805
09:02:44|0.1805
09:02:45|0.1805
09:02:46|0.1805
09:02:47|0.1805
09:02:48|0.1805
09:02:49|0.1805
09:02:50|0.1805
09:02:51|0.18049
09:02:52|0.18049
09:02:53|0.18049
09:02:54|0.18049
09:02:55|0.18049
09:02:56|0.18049
09:02:57|0.18049
09:02:58|0.18049
09:02:59|0.18049
09:03:00|0.18049
09:03:01|0.18086
09:03:02|0.18086
09:03:03|0.18086
09:03:04|0.18086
09:03:06|0.18086
09:03:06|0.18086
09:03:07|0.18086
09:03:08|0.18086
09:03:09|0.18086
09:03:11|0.18086
09:03:11|0.18086
09:03:12|0.18086
09:03:14|0.18086
09:03:15|0.18086
09:03:16|0.18086
09:03:18|0.18086
09:03:18|0.18086
09:03:19|0.18086
09:03:20|0.18086
09:03:21|0.18086
09:03:22|0.18086
09:03:23|0.18086
09:03:24|0.18086
09:03:25|0.18086
09:03:26|0.18086
09:03:27|0.18086
09:03:28|0.18086
09:03:29|0.18086
09:03:30|0.18086
09:03:32|0.18086
09:03:32|0.18086
09:03:33|0.18086
09:03:34|0.18086
09:03:35|0.18086
09:03:36|0.18086
09:03:37|0.18086
09:03:38|0.18086
09:03:39|0.18086
09:03:40|0.18086
09:03:41|0.18086
09:03:42|0.18086
09:03:43|0.18086
09:03:44|0.18086
09:03:45|0.18086
09:03:46|0.18086
09:03:48|0.18086
09:03:48|0.18086
09:03:49|0.18086
09:03:50|0.18086
09:03:51|0.18086
09:03:52|0.18086
09:03:53|0.18086
09:03:54|0.18086
09:03:55|0.18086
09:03:56|0.18086
09:03:57|0.18086
09:03:58|0.18086
09:03:59|0.18086
09:04:00|0.18086
09:04:01|0.18086
09:04:02|0.18086
09:04:03|0.18086
09:04:04|0.18086
09:04:05|0.18086
09:04:06|0.18086
09:04:07|0.18086
09:04:08|0.18086
09:04:09|0.18086
09:04:10|0.18086
09:04:11|0.18086
09:04:12|0.18086
09:04:13|0.18086
09:04:14|0.18086
09:04:16|0.18086
09:04:17|0.18086
09:04:18|0.18086
09:04:19|0.18086
09:04:20|0.18086
09:04:21|0.18086
09:04:22|0.18086
09:04:23|0.18086
09:04:24|0.18086
09:04:25|0.18087
09:04:26|0.18087
09:04:27|0.18087
09:04:28|0.18087
09:04:29|0.18087
09:04:30|0.18087
09:04:31|0.18087
09:04:32|0.18087
09:04:33|0.18087
09:04:34|0.18087
09:04:35|0.18087
09:04:36|0.18087
09:04:37|0.18087
09:04:38|0.18085
09:04:39|0.18085
09:04:40|0.18085
09:04:41|0.18085
09:04:42|0.18085
09:04:43|0.18085
09:04:44|0.18085
09:04:45|0.18085
09:04:46|0.18085
09:04:47|0.18085
09:04:48|0.18085
09:04:49|0.18085
09:04:50|0.18085
09:04:51|0.18085
09:04:52|0.18085
09:04:53|0.18085
09:04:54|0.18085
09:04:55|0.18085
09:04:56|0.18085
09:04:57|0.18085
09:04:58|0.18085
09:04:59|0.18085
09:05:00|0.18085
09:05:01|0.18085
09:05:02|0.18085
09:05:03|0.18085
09:05:04|0.18085
09:05:05|0.18085
09:05:06|0.18085
09:05:07|0.18085
09:05:08|0.18085
09:05:09|0.18085
09:05:10|0.18085
09:05:11|0.18055
09:05:12|0.18055
09:05:13|0.18055
09:05:14|0.18055
09:05:15|0.18055
09:05:16|0.18055
09:05:18|0.18055
09:05:19|0.18055
09:05:21|0.1806
09:05:21|0.1806
09:05:22|0.1806
09:05:23|0.18037
09:05:24|0.18037
09:05:25|0.18037
09:05:26|0.18037
09:05:27|0.18037
09:05:28|0.18037
09:05:29|0.18037
09:05:30|0.18037
09:05:31|0.18037
09:05:32|0.18037
09:05:34|0.18037
09:05:35|0.18037
09:05:35|0.18037
09:05:36|0.18037
09:05:38|0.18037
09:05:38|0.18037
09:05:40|0.18037
09:05:41|0.18037
09:05:42|0.18037
09:05:43|0.18037
09:05:43|0.18037
09:05:44|0.18037
09:05:45|0.18037
09:05:47|0.18037
09:05:48|0.18037
09:05:48|0.18037
09:05:49|0.18015
09:05:50|0.18015
09:05:51|0.18015
09:05:52|0.18015
09:05:53|0.18015
09:05:55|0.18015
09:05:55|0.18015
09:05:57|0.18015
09:05:58|0.18015
09:05:59|0.18027
09:05:59|0.18027
09:06:00|0.18027
09:06:01|0.18027
09:06:03|0.18027
09:06:03|0.18027
09:06:05|0.18027
09:06:05|0.18027
09:06:07|0.18027
09:06:07|0.18027
09:06:09|0.18027
09:06:09|0.18027
09:06:10|0.18027
09:06:11|0.18027
09:06:12|0.18027
09:06:13|0.18027
09:06:14|0.18027
09:06:15|0.18027
09:06:16|0.18027
09:06:18|0.18027
09:06:19|0.18027
09:06:20|0.18027
09:06:21|0.18027
09:06:22|0.18027
09:06:24|0.18027
09:06:25|0.18027
09:06:26|0.18027
09:06:27|0.18027
09:06:28|0.18062
09:06:29|0.18062
09:06:30|0.18062
09:06:31|0.18062
09:06:32|0.18095
09:06:33|0.18095
09:06:34|0.18095
09:06:35|0.18095
09:06:36|0.18095
09:06:37|0.18095
09:06:38|0.18095
09:06:39|0.18095
09:06:40|0.18095
09:06:41|0.18095
09:06:42|0.18081
09:06:42|0.18081
09:06:44|0.18081
09:06:45|0.18081
09:06:46|0.18081
09:06:46|0.18081
09:06:47|0.18081
09:06:48|0.18081
09:06:49|0.18081
09:06:51|0.18081
09:06:51|0.18081
09:06:53|0.18081
09:06:54|0.18081
09:06:54|0.18093
09:06:56|0.18093
09:06:57|0.18093
09:06:58|0.18093
09:06:59|0.18093
09:07:00|0.18093
09:07:01|0.18093
09:07:02|0.18093
09:07:03|0.18093
09:07:04|0.18093
09:07:05|0.18093
09:07:06|0.18093
09:07:07|0.18093
09:07:08|0.18093
09:07:09|0.18093
09:07:10|0.18093
09:07:11|0.18093
09:07:12|0.18093
09:07:13|0.18093
09:07:14|0.18093
09:07:15|0.18093
09:07:16|0.18093
09:07:17|0.18093
09:07:18|0.18093
09:07:20|0.18093
09:07:20|0.18093
09:07:21|0.18093
09:07:22|0.18093
09:07:23|0.18093
09:07:24|0.18093
09:07:25|0.18093
09:07:26|0.18093
09:07:28|0.18093
09:07:29|0.18093
09:07:30|0.18093
09:07:31|0.18093
09:07:32|0.18093
09:07:33|0.18093
09:07:34|0.18103
09:07:35|0.18103
09:07:36|0.18103
09:07:37|0.18103
09:07:38|0.18103
09:07:39|0.18103
09:07:40|0.18103
09:07:41|0.18103
09:07:42|0.18103
09:07:43|0.18103
09:07:44|0.18103
09:07:45|0.18103
09:07:46|0.18103
09:07:47|0.18103
09:07:48|0.18103
09:07:49|0.18103
09:07:50|0.18103
09:07:51|0.18103
09:07:52|0.18103
09:07:53|0.18103
09:07:54|0.18103
09:07:55|0.18103
09:07:56|0.18103
09:07:57|0.18103
09:07:58|0.18103
09:07:59|0.18103
09:08:00|0.18103
09:08:01|0.18103
09:08:02|0.18103
09:08:03|0.18103
09:08:04|0.18103
09:08:05|0.18103
09:08:06|0.18103
09:08:07|0.18103
09:08:08|0.18103
09:08:09|0.18103
09:08:10|0.18103
09:08:11|0.18103
09:08:12|0.18103
09:08:13|0.18103
09:08:14|0.18103
09:08:15|0.18103
09:08:16|0.18103
09:08:17|0.18103
09:08:18|0.18103
09:08:19|0.18103
09:08:20|0.18103
09:08:21|0.18103
09:08:22|0.18103
09:08:23|0.18103
09:08:24|0.18103
09:08:25|0.18103
09:08:26|0.18103
09:08:27|0.18103
09:08:28|0.18103
09:08:29|0.18103
09:08:30|0.18103
09:08:32|0.18103
09:08:32|0.18103
09:08:33|0.18103
09:08:34|0.18103
09:08:35|0.18103
09:08:36|0.18103
09:08:37|0.18103
09:08:38|0.18103
09:08:39|0.18103
09:08:40|0.18103
09:08:41|0.18103
09:08:42|0.18103
09:08:43|0.18103
09:08:44|0.18103
09:08:45|0.18103
09:08:46|0.18103
09:08:47|0.18103
09:08:48|0.18103
09:08:49|0.18103
09:08:50|0.18103
09:08:51|0.18103
09:08:53|0.18103
09:08:53|0.18103
09:08:54|0.18103
09:08:55|0.18103
09:08:57|0.18103
09:08:58|0.18103
09:08:58|0.18103
09:08:59|0.18103
09:09:01|0.18103
09:09:01|0.18103
09:09:02|0.18103
09:09:03|0.18103
09:09:04|0.18103
09:09:05|0.18103
09:09:06|0.18103
09:09:07|0.18103
09:09:09|0.18103
09:09:09|0.18103
09:09:10|0.18103
09:09:12|0.18103
09:09:12|0.1813
09:09:13|0.1813
09:09:14|0.1813
09:09:16|0.1813
09:09:17|0.1813
09:09:18|0.1813
09:09:18|0.1813
09:09:19|0.1813
09:09:21|0.1813
09:09:22|0.1813
09:09:23|0.1813
09:09:24|0.1813
09:09:25|0.1813
09:09:26|0.18122
09:09:27|0.18122
09:09:28|0.18122
09:09:29|0.18122
09:09:30|0.18122
09:09:31|0.18122
09:09:32|0.1812
09:09:33|0.1812
09:09:34|0.1812
09:09:35|0.1812
09:09:36|0.1812
09:09:37|0.1812
09:09:38|0.1812
09:09:40|0.1812
09:09:40|0.1812
09:09:42|0.1812
09:09:43|0.1812
09:09:43|0.1812
09:09:45|0.1812
09:09:45|0.18093
09:09:46|0.18093
09:09:48|0.18093
09:09:48|0.18093
09:09:49|0.18093
09:09:50|0.18093
09:09:51|0.18093
09:09:53|0.18093
09:09:53|0.18093
09:09:54|0.18093
09:09:55|0.18093
09:09:56|0.18093
09:09:58|0.18093
09:09:59|0.18093
09:09:59|0.18093
09:10:01|0.18093
09:10:01|0.18093
09:10:03|0.18093
09:10:03|0.18093
09:10:04|0.18093
09:10:05|0.18093
09:10:07|0.18093
09:10:07|0.18093
09:10:08|0.18093
09:10:09|0.18093
09:10:11|0.18093
09:10:11|0.18093
09:10:12|0.18093
09:10:13|0.18093
09:10:14|0.18093
09:10:15|0.18093
09:10:16|0.18121
09:10:17|0.18121
09:10:19|0.18121
09:10:19|0.18121
09:10:20|0.18121
09:10:22|0.18121
09:10:24|0.18121
09:10:24|0.18121
09:10:26|0.18121
09:10:27|0.18121
09:10:28|0.18121
09:10:29|0.18121
09:10:30|0.18121
09:10:31|0.18121
09:10:31|0.18121
09:10:33|0.18121
09:10:34|0.18121
09:10:35|0.18121
09:10:36|0.18121
09:10:37|0.18121
09:10:38|0.18121
09:10:39|0.18121
09:10:40|0.18121
09:10:41|0.18121
09:10:42|0.18121
09:10:42|0.18121
09:10:44|0.18121
09:10:45|0.18121
09:10:45|0.18121
09:10:47|0.18121
09:10:48|0.18121
09:10:48|0.18121
09:10:50|0.18121
09:10:51|0.18121
09:10:52|0.18121
09:10:52|0.18121
09:10:54|0.18121
09:10:55|0.18121
09:10:56|0.18121
09:10:56|0.18121
09:10:57|0.18121
09:10:59|0.18121
09:11:00|0.18121
09:11:01|0.18121
09:11:02|0.18121
09:11:03|0.18121
09:11:04|0.18121
09:11:05|0.18122
09:11:07|0.18122
09:11:07|0.18122
09:11:08|0.18122
09:11:09|0.18122
09:11:10|0.18122
09:11:11|0.18122
09:11:12|0.18122
09:11:13|0.18122
09:11:14|0.18122
09:11:15|0.18122
09:11:16|0.18122
09:11:17|0.18122
09:11:18|0.18122
09:11:19|0.18122
09:11:20|0.18122
09:11:21|0.18122
09:11:23|0.18122
09:11:24|0.18122
09:11:25|0.18122
09:11:26|0.18157
09:11:27|0.18139
09:11:29|0.18139
09:11:29|0.18139
09:11:30|0.18139
09:11:31|0.18139
09:11:32|0.18139
09:11:33|0.18139
09:11:34|0.18139
09:11:35|0.18139
09:11:36|0.18139
09:11:37|0.18139
09:11:39|0.18139
09:11:40|0.18139
09:11:40|0.18139
09:11:42|0.18139
09:11:43|0.18139
09:11:44|0.18139
09:11:45|0.18139
09:11:46|0.18139
09:11:47|0.18139
09:11:48|0.18139
09:11:49|0.18139
09:11:50|0.18139
09:11:51|0.18139
09:11:52|0.18139
09:11:53|0.18139
09:11:53|0.18139
09:11:55|0.18139
09:11:55|0.18139
09:11:57|0.18139
09:11:58|0.18139
09:11:58|0.18139
09:12:00|0.18139
09:12:01|0.18139
09:12:02|0.18139
09:12:03|0.18139
09:12:04|0.18139
09:12:05|0.18136
09:12:06|0.18136
09:12:06|0.18136
09:12:08|0.18136
09:12:08|0.18136
09:12:10|0.18136
09:12:11|0.18136
09:12:12|0.18136
09:12:13|0.18136
09:12:14|0.18136
09:12:15|0.18136
09:12:16|0.18136
09:12:17|0.18136
09:12:18|0.18136
09:12:19|0.18136
09:12:20|0.18136
09:12:21|0.18122
09:12:22|0.18122
09:12:23|0.18122
09:12:24|0.18122
09:12:26|0.18122
09:12:26|0.18122
09:12:28|0.18122
09:12:28|0.18122
09:12:30|0.18153
09:12:31|0.18153
09:12:32|0.18153
09:12:33|0.18153
09:12:34|0.18153
09:12:34|0.18153
09:12:36|0.18153
09:12:37|0.18153
09:12:37|0.18153
09:12:39|0.18153
09:12:40|0.18124
09:12:41|0.18124
09:12:42|0.18124
09:12:42|0.18107
09:12:44|0.18107
09:12:45|0.18107
09:12:46|0.18107
09:12:46|0.18107
09:12:48|0.18096
09:12:49|0.18096
09:12:50|0.18096
09:12:51|0.18096
09:12:52|0.18096
09:12:52|0.18096
09:12:54|0.18096
09:12:54|0.18096
09:12:56|0.18096
09:12:57|0.18096
09:12:58|0.18098
09:12:59|0.18098
09:13:00|0.18098
09:13:01|0.18098
09:13:02|0.18098
09:13:03|0.18098
09:13:04|0.18098
09:13:05|0.18098
09:13:06|0.18098
09:13:07|0.18098
09:13:08|0.18098
09:13:09|0.18098
09:13:10|0.18098
09:13:11|0.18098
09:13:12|0.18098
09:13:12|0.18098
09:13:13|0.18098
09:13:14|0.18098
09:13:16|0.18098
09:13:17|0.18098
09:13:18|0.18098
09:13:19|0.18098
09:13:20|0.18098
09:13:21|0.18098
09:13:22|0.18098
09:13:23|0.18098
09:13:24|0.18098
09:13:25|0.18098
09:13:27|0.18098
09:13:28|0.18098
09:13:29|0.18098
09:13:30|0.18098
09:13:31|0.18098
09:13:32|0.18098
09:13:33|0.18098
09:13:34|0.18098
09:13:35|0.18098
09:13:36|0.18098
09:13:37|0.18098
09:13:38|0.18098
09:13:39|0.18098
09:13:40|0.18098
09:13:41|0.1815
09:13:41|0.1815
09:13:43|0.1815
09:13:44|0.1815
09:13:45|0.1815
09:13:46|0.1815
09:13:47|0.1815
09:13:48|0.1815
09:13:49|0.1815
09:13:50|0.1815
09:13:51|0.1815
09:13:52|0.1815
09:13:53|0.1815
09:13:54|0.1815
09:13:55|0.1815
09:13:56|0.1815
09:13:57|0.1815
09:13:58|0.1815
09:14:00|0.1815
09:14:00|0.1815
09:14:01|0.1815
09:14:02|0.1815
09:14:03|0.1815
09:14:05|0.1815
09:14:05|0.1815
09:14:06|0.1815
09:14:08|0.1815
09:14:08|0.1815
09:14:10|0.1815
09:14:11|0.1815
09:14:12|0.1815
09:14:12|0.1815
09:14:14|0.1815
09:14:15|0.1815
09:14:16|0.1815
09:14:16|0.1815
09:14:18|0.1815
09:14:19|0.1815
09:14:20|0.1815
09:14:21|0.1815
09:14:22|0.1815
09:14:23|0.1815
09:14:24|0.1815
09:14:24|0.1815
09:14:26|0.1815
09:14:28|0.1815
09:14:28|0.18116
09:14:29|0.18116
09:14:30|0.18116
09:14:31|0.18116
09:14:32|0.18116
09:14:33|0.18116
09:14:34|0.18116
09:14:35|0.18116
09:14:36|0.18116
09:14:37|0.18107
09:14:38|0.18107
09:14:39|0.18107
09:14:41|0.18107
09:14:42|0.18107
09:14:43|0.18107
09:14:43|0.18107
09:14:44|0.18107
09:14:45|0.18107
09:14:47|0.18107
09:14:48|0.18107
09:14:49|0.18135
09:14:50|0.18135
09:14:51|0.18135
09:14:52|0.18135
09:14:53|0.18135
09:14:54|0.18135
09:14:54|0.18135
09:14:56|0.18135
09:14:57|0.18135
09:14:58|0.18135
09:14:59|0.18135
09:15:00|0.18135
09:15:01|0.18135
09:15:02|0.18135
09:15:03|0.1812
09:15:03|0.1812
09:15:04|0.1813
09:15:05|0.1813
09:15:06|0.1813
09:15:08|0.1813
09:15:09|0.1813
09:15:10|0.1813
09:15:11|0.1813
09:15:11|0.1813
09:15:13|0.1813
09:15:14|0.1813
09:15:15|0.1813
09:15:16|0.1813
09:15:16|0.1813
09:15:18|0.1813
09:15:19|0.1813
09:15:20|0.1813
09:15:21|0.1813
09:15:21|0.1813
09:15:23|0.1813
09:15:23|0.1813
09:15:24|0.1813
09:15:25|0.1813
09:15:27|0.18127
09:15:28|0.18127
09:15:29|0.18127
09:15:31|0.18127
09:15:32|0.18127
09:15:33|0.18127
09:15:33|0.18127
09:15:35|0.18127
09:15:36|0.18127
09:15:37|0.18127
09:15:38|0.18127
09:15:39|0.18127
09:15:40|0.18127
09:15:41|0.18127
09:15:42|0.18127
09:15:43|0.18127
09:15:44|0.18127
09:15:44|0.18127
09:15:46|0.18127
09:15:47|0.18127
09:15:48|0.18127
09:15:49|0.18127
09:15:50|0.18127
09:15:51|0.18127
09:15:51|0.18127
09:15:53|0.18127
09:15:54|0.18127
09:15:54|0.18127
09:15:56|0.18127
09:15:57|0.1813
09:15:58|0.1813
09:15:58|0.1813
09:16:00|0.1813
09:16:01|0.1813
09:16:01|0.1813
09:16:03|0.1813
09:16:03|0.1813
09:16:05|0.1813
09:16:06|0.1813
09:16:07|0.1813
09:16:08|0.1813
09:16:08|0.1813
09:16:09|0.1813
09:16:11|0.1813
09:16:11|0.1813
09:16:13|0.1813
09:16:14|0.1813
09:16:14|0.1813
09:16:16|0.1813
09:16:16|0.1813
09:16:17|0.1813
09:16:19|0.1813
09:16:19|0.1813
09:16:20|0.1813
09:16:22|0.1813
09:16:22|0.1815
09:16:24|0.1815
09:16:25|0.1815
09:16:26|0.1815
09:16:27|0.1815
09:16:28|0.1815
09:16:29|0.18121
09:16:31|0.18121
09:16:31|0.18121
09:16:32|0.18121
09:16:33|0.18121
09:16:34|0.18121
09:16:35|0.1815
09:16:36|0.1815
09:16:37|0.181
09:16:38|0.181
09:16:39|0.181
09:16:40|0.181
09:16:42|0.181
09:16:43|0.181
09:16:44|0.181
09:16:44|0.181
09:16:46|0.181
09:16:46|0.181
09:16:48|0.181
09:16:49|0.181
09:16:49|0.181
09:16:51|0.181
09:16:52|0.181
09:16:52|0.181
09:16:54|0.181
09:16:55|0.181
09:16:55|0.181
09:16:56|0.181
09:16:58|0.181
09:16:59|0.181
09:17:00|0.181
09:17:01|0.181
09:17:02|0.181
09:17:03|0.181
09:17:03|0.181
09:17:05|0.181
09:17:06|0.181
09:17:07|0.181
09:17:08|0.181
09:17:09|0.181
09:17:10|0.181
09:17:11|0.181
09:17:12|0.181
09:17:13|0.181
09:17:14|0.181
09:17:15|0.181
09:17:16|0.181
09:17:17|0.181
09:17:18|0.181
09:17:19|0.18134
09:17:20|0.18134
09:17:21|0.18134
09:17:22|0.18134
09:17:23|0.18134
09:17:24|0.18134
09:17:25|0.18134
09:17:26|0.18134
09:17:27|0.18134
09:17:28|0.18134
09:17:30|0.18134
09:17:31|0.18134
09:17:32|0.18134
09:17:33|0.18134
09:17:34|0.18134
09:17:34|0.18134
09:17:36|0.18134
09:17:37|0.18134
09:17:38|0.18134
09:17:39|0.18134
09:17:40|0.18134
09:17:41|0.18134
09:17:41|0.18134
09:17:43|0.18134
09:17:44|0.18134
09:17:45|0.18134
09:17:46|0.18134
09:17:47|0.18134
09:17:48|0.18134
09:17:49|0.18134
09:17:50|0.18134
09:17:51|0.18134
09:17:53|0.18134
09:17:54|0.18134
09:17:55|0.18134
09:17:55|0.18134
09:17:57|0.18134
09:17:58|0.18134
09:17:58|0.18134
09:17:59|0.18134
09:18:01|0.18134
09:18:01|0.18134
09:18:03|0.18129
09:18:04|0.18129
09:18:04|0.18129
09:18:05|0.18129
09:18:06|0.18129
09:18:07|0.18129
09:18:09|0.18129
09:18:10|0.18129
09:18:10|0.18129
09:18:11|0.18129
09:18:13|0.18129
09:18:13|0.18129
09:18:14|0.18129
09:18:15|0.18129
09:18:16|0.18129
09:18:17|0.18129
09:18:19|0.18129
09:18:19|0.18129
09:18:20|0.18129
09:18:21|0.18129
09:18:22|0.18129
09:18:24|0.18129
09:18:24|0.18129
09:18:26|0.18129
09:18:26|0.18129
09:18:27|0.18129
09:18:28|0.18129
09:18:30|0.18129
09:18:31|0.18129
09:18:32|0.18129
09:18:33|0.18129
09:18:34|0.18129
09:18:35|0.18129
09:18:36|0.18129
09:18:38|0.18129
09:18:38|0.18129
09:18:39|0.18129
09:18:41|0.18129
09:18:42|0.18129
09:18:43|0.18129
09:18:44|0.18129
09:18:45|0.18129
09:18:46|0.18129
09:18:47|0.18129
09:18:47|0.18129
09:18:49|0.18129
09:18:49|0.18074
09:18:50|0.18074
09:18:51|0.18074
09:18:52|0.18074
09:18:53|0.18074
09:18:54|0.18074
09:18:55|0.18074
09:18:57|0.18074
09:18:58|0.18074
09:18:58|0.18074
09:19:00|0.18074
09:19:01|0.18074
09:19:02|0.18074
09:19:03|0.18074
09:19:03|0.18074
09:19:04|0.18074
09:19:06|0.18074
09:19:06|0.18074
09:19:07|0.18074
09:19:08|0.18074
09:19:10|0.18074
09:19:11|0.18074
09:19:11|0.18074
09:19:12|0.18074
09:19:14|0.18074
09:19:14|0.18074
09:19:15|0.18074
09:19:17|0.18074
09:19:17|0.18074
09:19:19|0.18074
09:19:20|0.18074
09:19:21|0.18123
09:19:22|0.18123
09:19:23|0.18123
09:19:24|0.18123
09:19:25|0.18123
09:19:26|0.18123
09:19:27|0.18123
09:19:28|0.18123
09:19:29|0.18123
09:19:30|0.18123
09:19:32|0.18123
09:19:33|0.18123
09:19:34|0.18123
09:19:35|0.18123
09:19:36|0.18123
09:19:37|0.18123
09:19:38|0.18123
09:19:39|0.18123
09:19:40|0.18123
09:19:41|0.18123
09:19:42|0.18123
09:19:43|0.18096
09:19:44|0.18096
09:19:45|0.18096
09:19:46|0.18096
09:19:47|0.18096
09:19:48|0.18096
09:19:49|0.18096
09:19:50|0.18096
09:19:51|0.18096
09:19:52|0.18096
09:19:53|0.18096
09:19:54|0.18096
09:19:55|0.18096
09:19:56|0.18096
09:19:57|0.18096
09:19:58|0.18096
09:19:59|0.18096
09:20:00|0.18096
09:20:01|0.18096
09:20:02|0.18096
09:20:03|0.18096
09:20:04|0.18096
09:20:05|0.18096
09:20:06|0.18096
09:20:08|0.18096
09:20:08|0.18096
09:20:09|0.18096
09:20:10|0.18096
09:20:11|0.18096
09:20:12|0.18096
09:20:13|0.18096
09:20:14|0.18096
09:20:15|0.18096
09:20:16|0.18096
09:20:17|0.18096
09:20:18|0.18096
09:20:19|0.18096
09:20:20|0.18096
09:20:21|0.18096
09:20:22|0.18096
09:20:23|0.18096
09:20:24|0.18096
09:20:25|0.18096
09:20:26|0.18096
09:20:27|0.18096
09:20:28|0.18096
09:20:29|0.18096
09:20:30|0.18096
09:20:32|0.18096
09:20:33|0.18096
09:20:35|0.18096
09:20:35|0.18096
09:20:36|0.18096
09:20:37|0.18096
09:20:39|0.18096
09:20:39|0.18096
09:20:40|0.18096
09:20:41|0.18096
09:20:42|0.18096
09:20:44|0.18096
09:20:44|0.18096
09:20:46|0.18096
09:20:46|0.18096
09:20:48|0.18096
09:20:49|0.18096
09:20:49|0.18096
09:20:51|0.18096
09:20:52|0.18096
09:20:52|0.18096
09:20:53|0.18096
09:20:54|0.18096
09:20:55|0.18096
09:20:56|0.18096
09:20:57|0.18096
09:20:59|0.18096
09:21:00|0.18096
09:21:01|0.18096
09:21:02|0.18096
09:21:03|0.18096
09:21:03|0.18096
09:21:04|0.18096
09:21:06|0.18096
09:21:07|0.18096
09:21:08|0.18096
09:21:08|0.18096
09:21:09|0.18096
09:21:11|0.18096
09:21:12|0.18096
09:21:12|0.18096
09:21:14|0.18096
09:21:15|0.18096
09:21:16|0.18096
09:21:17|0.18096
09:21:18|0.18096
09:21:19|0.18096
09:21:19|0.18096
09:21:21|0.18096
09:21:22|0.18096
09:21:22|0.18096
09:21:23|0.18096
09:21:25|0.18096
09:21:26|0.18096
09:21:27|0.18096
09:21:28|0.18096
09:21:29|0.18096
09:21:30|0.18096
09:21:31|0.18096
09:21:32|0.18096
09:21:34|0.18096
09:21:34|0.18096
09:21:36|0.18096
09:21:37|0.18096
09:21:38|0.18096
09:21:39|0.18096
09:21:40|0.18096
09:21:41|0.18096
09:21:42|0.18096
09:21:43|0.18096
09:21:44|0.18096
09:21:45|0.18096
09:21:46|0.18096
09:21:47|0.18096
09:21:48|0.18096
09:21:49|0.18096
09:21:50|0.18096
09:21:52|0.18096
09:21:52|0.18096
09:21:53|0.18096
09:21:55|0.18096
09:21:55|0.18096
09:21:56|0.18096
09:21:57|0.18096
09:21:58|0.18059
09:21:59|0.18059
09:22:01|0.18059
09:22:01|0.18059
09:22:02|0.18059
09:22:04|0.18059
09:22:04|0.18059
09:22:05|0.18059
09:22:07|0.18095
09:22:08|0.18095
09:22:09|0.18095
09:22:09|0.18095
09:22:10|0.18095
09:22:12|0.18095
09:22:12|0.18095
09:22:13|0.18095
09:22:14|0.18095
09:22:15|0.18095
09:22:17|0.18095
09:22:18|0.18095
09:22:18|0.18095
09:22:19|0.18095
09:22:21|0.18095
09:22:22|0.18095
09:22:22|0.18095
09:22:23|0.18095
09:22:25|0.18095
09:22:25|0.18095
09:22:26|0.18095
09:22:27|0.18095
09:22:28|0.18095
09:22:30|0.18095
09:22:30|0.18095
09:22:32|0.18095
09:22:33|0.18095
09:22:33|0.18095
09:22:35|0.18095
09:22:36|0.18095
09:22:37|0.18095
09:22:38|0.18095
09:22:39|0.18059
09:22:40|0.18059
09:22:40|0.18059
09:22:41|0.18059
09:22:43|0.18059
09:22:44|0.18059
09:22:44|0.18059
09:22:46|0.18059
09:22:47|0.18059
09:22:48|0.18059
09:22:49|0.18059
09:22:50|0.18059
09:22:51|0.18059
09:22:52|0.18059
09:22:53|0.18059
09:22:54|0.18059
09:22:55|0.18059
09:22:56|0.18059
09:22:57|0.18059
09:22:58|0.18059
09:22:59|0.18059
09:23:00|0.18059
09:23:01|0.18059
09:23:02|0.18059
09:23:03|0.18059
09:23:04|0.18059
09:23:05|0.18059
09:23:06|0.18059
09:23:07|0.18087
09:23:08|0.18087
09:23:09|0.18059
09:23:10|0.18059
09:23:11|0.18059
09:23:12|0.18059
09:23:13|0.18059
09:23:14|0.18059
09:23:15|0.18059
09:23:16|0.18059
09:23:17|0.18059
09:23:18|0.18059
09:23:19|0.18059
09:23:20|0.18059
09:23:21|0.18059
09:23:22|0.18059
09:23:23|0.18059
09:23:24|0.18059
09:23:25|0.18059
09:23:26|0.18059
09:23:27|0.18059
09:23:28|0.18059
09:23:29|0.18059
09:23:30|0.18059
09:23:31|0.18059
09:23:32|0.18059
09:23:33|0.18059
09:23:34|0.18059
09:23:36|0.18059
09:23:36|0.18059
09:23:37|0.18059
09:23:39|0.18059
09:23:40|0.18059
09:23:41|0.18059
09:23:42|0.18059
09:23:43|0.18059
09:23:43|0.18059
09:23:45|0.18059
09:23:46|0.18059
09:23:47|0.18059
09:23:48|0.18059
09:23:49|0.18059
09:23:50|0.18059
09:23:51|0.18059
09:23:52|0.18059
09:23:53|0.18059
09:23:54|0.18059
09:23:55|0.18059
09:23:56|0.18059
09:23:57|0.18059
09:23:58|0.18059
09:23:59|0.18059
09:24:00|0.18059
09:24:01|0.18042
09:24:02|0.18042
09:24:03|0.18042
09:24:04|0.18042
09:24:05|0.18042
09:24:06|0.18042
09:24:07|0.18042
09:24:08|0.18042
09:24:09|0.18042
09:24:11|0.18042
09:24:11|0.18042
09:24:12|0.18042
09:24:13|0.18042
09:24:14|0.18042
09:24:15|0.18042
09:24:16|0.18042
09:24:17|0.18042
09:24:18|0.18042
09:24:19|0.18042
09:24:20|0.18042
09:24:21|0.18042
09:24:22|0.18042
09:24:23|0.18042
09:24:24|0.18042
09:24:25|0.18042
09:24:26|0.18042
09:24:27|0.18042
09:24:29|0.18042
09:24:29|0.18042
09:24:30|0.18042
09:24:31|0.18042
09:24:32|0.18042
09:24:33|0.18042
09:24:34|0.18042
09:24:36|0.18042
09:24:37|0.18081
09:24:38|0.18081
09:24:39|0.18081
09:24:40|0.18081
09:24:41|0.18081
09:24:42|0.18081
09:24:43|0.18081
09:24:44|0.18081
09:24:45|0.18081
09:24:46|0.18081
09:24:47|0.18081
09:24:48|0.18081
09:24:49|0.18052
09:24:49|0.18052
09:24:51|0.18052
09:24:52|0.18052
09:24:53|0.18031
09:24:54|0.18031
09:24:55|0.18031
09:24:56|0.18031
09:24:57|0.18069
09:24:58|0.18063
09:24:59|0.18063
09:25:00|0.18063
09:25:01|0.18063
09:25:02|0.18063
09:25:03|0.18063
09:25:04|0.18063
09:25:05|0.18063
09:25:06|0.18063
09:25:07|0.18063
09:25:08|0.18063
09:25:09|0.18063
09:25:10|0.18063
09:25:11|0.18063
09:25:12|0.18063
09:25:13|0.18063
09:25:14|0.18063
09:25:15|0.18063
09:25:16|0.18063
09:25:17|0.18063
09:25:18|0.18063
09:25:19|0.18063
09:25:20|0.18063
09:25:21|0.18063
09:25:22|0.18063
09:25:23|0.18063
09:25:24|0.18063
09:25:25|0.18063
09:25:26|0.18063
09:25:27|0.18063
09:25:28|0.18063
09:25:29|0.18063
09:25:30|0.18063
09:25:31|0.18063
09:25:32|0.18063
09:25:33|0.18063
09:25:34|0.18063
09:25:35|0.18063
09:25:36|0.18063
09:25:38|0.18063
09:25:39|0.18063
09:25:39|0.18063
09:25:41|0.18063
09:25:41|0.18063
09:25:43|0.18063
09:25:44|0.18063
09:25:45|0.18063
09:25:47|0.18063
09:25:47|0.18062
09:25:49|0.18062
09:25:50|0.18033
09:25:51|0.18033
09:25:51|0.18033
09:25:52|0.18033
09:25:54|0.18033
09:25:55|0.18033
09:25:55|0.18033
09:25:57|0.18033
09:25:58|0.18033
09:25:58|0.18033
09:25:59|0.18033
09:26:01|0.18033
09:26:02|0.18033
09:26:02|0.18033
09:26:04|0.18033
09:26:04|0.18033
09:26:06|0.18033
09:26:07|0.18033
09:26:07|0.18033
09:26:08|0.18033
09:26:10|0.18033
09:26:11|0.18033
09:26:12|0.18033
09:26:13|0.18033
09:26:14|0.18033
09:26:15|0.18033
09:26:15|0.18033
09:26:17|0.18033
09:26:18|0.18033
09:26:19|0.18033
09:26:20|0.18036
09:26:21|0.18036
09:26:22|0.18036
09:26:23|0.18036
09:26:24|0.18036
09:26:25|0.18036
09:26:26|0.18036
09:26:27|0.18036
09:26:28|0.18036
09:26:29|0.18036
09:26:30|0.18036
09:26:31|0.18036
09:26:32|0.18036
09:26:33|0.18036
09:26:34|0.18036
09:26:35|0.18036
09:26:36|0.18036
09:26:37|0.18036
09:26:39|0.18036
09:26:40|0.18036
09:26:41|0.18036
09:26:42|0.18036
09:26:43|0.18036
09:26:44|0.18036
09:26:44|0.18036
09:26:46|0.18036
09:26:48|0.18036
09:26:49|0.18036
09:26:50|0.18036
09:26:51|0.18036
09:26:51|0.18036
09:26:52|0.18036
09:26:53|0.18036
09:26:55|0.18036
09:26:56|0.18036
09:26:56|0.18036
09:26:58|0.18036
09:26:59|0.18036
09:27:00|0.18036
09:27:01|0.18036
09:27:02|0.1801
09:27:03|0.1801
09:27:04|0.1801
09:27:05|0.1801
09:27:06|0.1801
09:27:07|0.1801
09:27:08|0.1801
09:27:09|0.1801
09:27:10|0.18011
09:27:11|0.18011
09:27:12|0.18011
09:27:13|0.18002
09:27:14|0.18002
09:27:15|0.18002
09:27:16|0.18002
09:27:17|0.18002
09:27:18|0.18002
09:27:19|0.18002
09:27:20|0.18011
09:27:21|0.18011
09:27:22|0.18011
09:27:23|0.18011
09:27:24|0.18011
09:27:25|0.18011
09:27:26|0.18
09:27:27|0.18
09:27:28|0.18
09:27:29|0.18
09:27:30|0.18
09:27:31|0.18
09:27:32|0.18
09:27:33|0.18
09:27:34|0.18
09:27:35|0.18
09:27:36|0.18
09:27:37|0.18
09:27:38|0.18
09:27:40|0.18
09:27:41|0.18
09:27:42|0.18
09:27:43|0.18
09:27:44|0.18
09:27:44|0.18
09:27:46|0.18
09:27:47|0.18
09:27:49|0.18
09:27:49|0.18
09:27:51|0.18
09:27:51|0.18
09:27:52|0.18
09:27:53|0.18
09:27:54|0.18
09:27:55|0.18
09:27:56|0.18
09:27:58|0.18
09:27:59|0.18
09:28:00|0.18
09:28:01|0.18
09:28:02|0.18
09:28:03|0.18
09:28:04|0.18
09:28:05|0.18037
09:28:06|0.18037
09:28:06|0.18037
09:28:08|0.18037
09:28:09|0.18037
09:28:10|0.18037
09:28:11|0.18037
09:28:12|0.18037
09:28:13|0.18037
09:28:14|0.18037
09:28:15|0.18037
09:28:16|0.18037
09:28:17|0.18037
09:28:18|0.18037
09:28:19|0.18037
09:28:20|0.18037
09:28:21|0.18037
09:28:22|0.18037
09:28:22|0.18037
09:28:23|0.18037
09:28:25|0.18037
09:28:26|0.18037
09:28:27|0.18037
09:28:27|0.18037
09:28:29|0.18037
09:28:29|0.18037
09:28:31|0.18037
09:28:31|0.18037
09:28:33|0.18037
09:28:34|0.18037
09:28:34|0.18037
09:28:36|0.18037
09:28:37|0.18037
09:28:38|0.18037
09:28:38|0.18037
09:28:39|0.18037
09:28:41|0.18037
09:28:42|0.18037
09:28:43|0.18037
09:28:44|0.18037
09:28:45|0.18037
09:28:46|0.18037
09:28:47|0.18037
09:28:49|0.18037
09:28:49|0.18037
09:28:50|0.18037
09:28:51|0.18037
09:28:52|0.18037
09:28:53|0.18037
09:28:54|0.18037
09:28:55|0.18037
09:28:56|0.18037
09:28:57|0.18037
09:28:58|0.18037
09:28:59|0.18037
09:29:00|0.18037
09:29:01|0.18037
09:29:02|0.18037
09:29:03|0.18037
09:29:04|0.17994
09:29:05|0.17994
09:29:07|0.17994
09:29:07|0.17994
09:29:08|0.17994
09:29:09|0.17994
09:29:10|0.17994
09:29:11|0.17994
09:29:12|0.17994
09:29:13|0.17994
09:29:14|0.17994
09:29:15|0.17994
09:29:16|0.17994
09:29:18|0.17994
09:29:18|0.17994
09:29:20|0.17994
09:29:20|0.17994
09:29:22|0.17994
09:29:23|0.17994
09:29:23|0.17994
09:29:24|0.17994
09:29:25|0.17994
09:29:26|0.17994
09:29:27|0.17994
09:29:28|0.17994
09:29:30|0.17994
09:29:31|0.17994
09:29:32|0.17994
09:29:33|0.17994
09:29:34|0.17994
09:29:35|0.18
09:29:35|0.18
09:29:36|0.17994
09:29:38|0.17994
09:29:39|0.17994
09:29:39|0.17994
09:29:41|0.17994
09:29:42|0.17994
09:29:43|0.17994
09:29:44|0.17994
09:29:46|0.17994
09:29:46|0.17994
09:29:47|0.17994
09:29:48|0.17994
09:29:49|0.17994
09:29:50|0.17994
09:29:51|0.17994
09:29:52|0.17994
09:29:53|0.17994
09:29:54|0.17994
09:29:55|0.17994
09:29:57|0.17994
09:29:57|0.17994
09:29:58|0.17994
09:29:59|0.17994
09:30:00|0.17994
09:30:01|0.17994
09:30:02|0.17994
09:30:03|0.17994
09:30:04|0.17994
09:30:05|0.17994
09:30:06|0.17994
09:30:08|0.17994
09:30:08|0.17994
09:30:09|0.17994
09:30:10|0.17994
09:30:11|0.17994
09:30:13|0.17994
09:30:13|0.17994
09:30:14|0.17994
09:30:16|0.17994
09:30:16|0.17994
09:30:18|0.17994
09:30:18|0.17994
09:30:19|0.17994
09:30:20|0.17994
09:30:21|0.17994
09:30:22|0.17994
09:30:23|0.17994
09:30:24|0.17994
09:30:25|0.17994
09:30:26|0.17994
09:30:27|0.17994
09:30:29|0.17994
09:30:29|0.17994
09:30:30|0.17994
09:30:31|0.17994
09:30:32|0.17994
09:30:34|0.17994
09:30:34|0.17994
09:30:35|0.17994
09:30:37|0.17994
09:30:38|0.17994
09:30:38|0.17994
09:30:39|0.17994
09:30:40|0.17994
09:30:42|0.17994
09:30:42|0.17994
09:30:44|0.17994
09:30:46|0.17994
09:30:47|0.17994
09:30:48|0.17994
09:30:49|0.17994
09:30:50|0.17994
09:30:50|0.17994
09:30:51|0.17994
09:30:53|0.17994
09:30:53|0.17994
09:30:54|0.17994
09:30:56|0.17994
09:30:57|0.17994
09:30:58|0.17994
09:30:58|0.17994
09:30:59|0.17994
09:31:01|0.17994
09:31:01|0.17994
09:31:02|0.17994
09:31:03|0.17994
09:31:04|0.17975
09:31:06|0.17975
09:31:07|0.17975
09:31:08|0.17975
09:31:08|0.17975
09:31:10|0.17975
09:31:11|0.17994
09:31:12|0.17994
09:31:13|0.17994
09:31:14|0.17994
09:31:15|0.17994
09:31:16|0.17994
09:31:17|0.17994
09:31:18|0.17994
09:31:18|0.17994
09:31:20|0.17994
09:31:21|0.17994
09:31:22|0.17994
09:31:22|0.17994
09:31:24|0.17994
09:31:25|0.17994
09:31:26|0.17994
09:31:27|0.17994
09:31:28|0.17994
09:31:28|0.17994
09:31:29|0.17994
09:31:31|0.17994
09:31:32|0.17994
09:31:32|0.17994
09:31:33|0.17994
09:31:35|0.17994
09:31:35|0.17994
09:31:37|0.17994
09:31:37|0.17994
09:31:38|0.17994
09:31:39|0.17994
09:31:41|0.17994
09:31:42|0.17994
09:31:43|0.17994
09:31:45|0.17994
09:31:46|0.17994
09:31:47|0.17994
09:31:48|0.17994
09:31:49|0.17994
09:31:50|0.17994
09:31:51|0.17947
09:31:52|0.18
09:31:53|0.17994
09:31:54|0.17994
09:31:55|0.17994
09:31:56|0.17994
09:31:57|0.17994
09:31:58|0.17994
09:31:59|0.17994
09:32:00|0.17994
09:32:01|0.17994
09:32:02|0.17994
09:32:03|0.17994
09:32:04|0.17994
09:32:05|0.17994
09:32:06|0.17994
09:32:07|0.17994
09:32:08|0.17994
09:32:09|0.17993
09:32:10|0.17993
09:32:11|0.17993
09:32:12|0.17993
09:32:13|0.17993
09:32:14|0.17993
09:32:15|0.17993
09:32:16|0.17993
09:32:17|0.17993
09:32:18|0.17993
09:32:19|0.17993
09:32:20|0.17993
09:32:21|0.17993
09:32:22|0.17993
09:32:23|0.17993
09:32:24|0.17993
09:32:25|0.17993
09:32:26|0.17994
09:32:27|0.18
09:32:28|0.18
09:32:29|0.18
09:32:30|0.18
09:32:31|0.18
09:32:32|0.18
09:32:33|0.18
09:32:34|0.18
09:32:35|0.18
09:32:36|0.18
09:32:37|0.18
09:32:38|0.18
09:32:39|0.18
09:32:40|0.18
09:32:41|0.18
09:32:42|0.18
09:32:43|0.18
09:32:44|0.18
09:32:46|0.18
09:32:46|0.18
09:32:47|0.18
09:32:48|0.18
09:32:50|0.18
09:32:51|0.18
09:32:52|0.18
09:32:52|0.18
09:32:54|0.18
09:32:55|0.18
09:32:55|0.18
09:32:56|0.18
09:32:57|0.18
09:32:59|0.18
09:33:00|0.18
09:33:01|0.18
09:33:02|0.18
09:33:03|0.18
09:33:04|0.18
09:33:05|0.18028
09:33:06|0.18028
09:33:07|0.18028
09:33:08|0.18028
09:33:09|0.18028
09:33:10|0.18028
09:33:11|0.18028
09:33:12|0.18028
09:33:12|0.18028
09:33:14|0.18028
09:33:15|0.18028
09:33:16|0.18028
09:33:17|0.18028
09:33:17|0.18028
09:33:19|0.18028
09:33:20|0.18028
09:33:21|0.18028
09:33:22|0.18028
09:33:23|0.18028
09:33:24|0.18028
09:33:25|0.18028
09:33:26|0.18028
09:33:26|0.18028
09:33:28|0.18028
09:33:29|0.18028
09:33:30|0.18028
09:33:31|0.18028
09:33:32|0.18028
09:33:33|0.18028
09:33:34|0.18028
09:33:35|0.18028
09:33:35|0.18028
09:33:36|0.18028
09:33:37|0.18028
09:33:39|0.18028
09:33:39|0.18028
09:33:41|0.18028
09:33:42|0.18028
09:33:42|0.18028
09:33:43|0.18028
09:33:45|0.18028
09:33:46|0.18028
09:33:47|0.18028
09:33:48|0.18028
09:33:49|0.18028
09:33:51|0.18028
09:33:51|0.18028
09:33:52|0.18028
09:33:53|0.18028
09:33:54|0.18028
09:33:55|0.18028
09:33:56|0.18028
09:33:57|0.18028
09:33:58|0.18028
09:34:00|0.18029
09:34:01|0.18029
09:34:01|0.18029
09:34:03|0.18029
09:34:04|0.18029
09:34:04|0.18029
09:34:05|0.18029
09:34:06|0.18029
09:34:07|0.18029
09:34:09|0.18029
09:34:09|0.18029
09:34:11|0.18029
09:34:11|0.18029
09:34:13|0.18029
09:34:13|0.18029
09:34:15|0.18029
09:34:15|0.18029
09:34:17|0.18029
09:34:17|0.18029
09:34:19|0.18029
09:34:19|0.18029
09:34:21|0.18029
09:34:21|0.18029
09:34:22|0.18029
09:34:23|0.18029
09:34:24|0.18029
09:34:25|0.18029
09:34:26|0.18029
09:34:28|0.18029
09:34:28|0.18029
09:34:30|0.18029
09:34:30|0.18029
09:34:32|0.18029
09:34:33|0.18029
09:34:34|0.18029
09:34:34|0.18029
09:34:36|0.18029
09:34:36|0.18029
09:34:37|0.18029
09:34:38|0.18029
09:34:39|0.18029
09:34:41|0.18029
09:34:41|0.18029
09:34:42|0.18029
09:34:43|0.18029
09:34:44|0.18029
09:34:46|0.18029
09:34:47|0.18029
09:34:48|0.18029
09:34:49|0.18029
09:34:50|0.18029
09:34:52|0.18029
09:34:52|0.18029
09:34:54|0.18029
09:34:55|0.18029
09:34:55|0.18029
09:34:57|0.18029
09:34:58|0.18029
09:34:58|0.18029
09:35:00|0.18029
09:35:00|0.18055
09:35:02|0.18055
09:35:02|0.18055
09:35:04|0.18055
09:35:05|0.18055
09:35:06|0.18055
09:35:07|0.18055
09:35:08|0.18055
09:35:09|0.18055
09:35:10|0.1806
09:35:11|0.1806
09:35:12|0.1806
09:35:13|0.1806
09:35:14|0.1806
09:35:15|0.1806
09:35:16|0.1806
09:35:17|0.1806
09:35:18|0.1806
09:35:19|0.1806
09:35:20|0.1806
09:35:21|0.1806
09:35:22|0.1806
09:35:23|0.1806
09:35:24|0.1806
09:35:25|0.1806
09:35:26|0.1806
09:35:27|0.1806
09:35:29|0.18055
09:35:29|0.18055
09:35:30|0.18055
09:35:31|0.18055
09:35:32|0.18055
09:35:33|0.18055
09:35:34|0.18055
09:35:35|0.18055
09:35:36|0.18055
09:35:37|0.18055
09:35:38|0.18055
09:35:39|0.18055
09:35:40|0.18055
09:35:41|0.18055
09:35:42|0.18055
09:35:43|0.18055
09:35:44|0.18055
09:35:45|0.18055
09:35:47|0.18055
09:35:48|0.18055
09:35:49|0.18055
09:35:50|0.18055
09:35:51|0.18055
09:35:52|0.18055
09:35:53|0.18055
09:35:54|0.18055
09:35:54|0.18055
09:35:56|0.18055
09:35:57|0.18055
09:35:58|0.18055
09:35:59|0.18055
09:36:00|0.18055
09:36:01|0.18055
09:36:02|0.18055
09:36:03|0.18055
09:36:03|0.18055
09:36:05|0.18055
09:36:06|0.18055
09:36:07|0.18055
09:36:08|0.18055
09:36:09|0.18055
09:36:10|0.18055
09:36:11|0.18055
09:36:12|0.18055
09:36:13|0.18055
09:36:14|0.18055
09:36:15|0.18055
09:36:16|0.18055
09:36:17|0.18055
09:36:18|0.18055
09:36:19|0.18055
09:36:20|0.18055
09:36:21|0.18055
09:36:22|0.18055
09:36:23|0.18055
09:36:24|0.18055
09:36:25|0.18055
09:36:26|0.18055
09:36:27|0.18055
09:36:28|0.17998
09:36:29|0.17998
09:36:30|0.17998
09:36:31|0.17998
09:36:32|0.17998
09:36:33|0.17998
09:36:34|0.17998
09:36:35|0.17998
09:36:36|0.17998
09:36:37|0.17998
09:36:38|0.17998
09:36:39|0.17998
09:36:40|0.17998
09:36:41|0.17998
09:36:42|0.17998
09:36:43|0.17998
09:36:44|0.17998
09:36:45|0.17998
09:36:46|0.17998
09:36:47|0.17998
09:36:49|0.17998
09:36:50|0.17998
09:36:51|0.17998
09:36:52|0.17998
09:36:53|0.17998
09:36:54|0.17998
09:36:55|0.17998
09:36:56|0.17998
09:36:57|0.17998
09:36:58|0.17998
09:37:00|0.17998
09:37:00|0.17998
09:37:01|0.17998
09:37:02|0.17998
09:37:03|0.17998
09:37:04|0.17998
09:37:05|0.17998
09:37:06|0.17998
09:37:07|0.17998
09:37:08|0.17998
09:37:09|0.17998
09:37:10|0.17998
09:37:11|0.17998
09:37:12|0.17998
09:37:13|0.17998
09:37:14|0.17998
09:37:16|0.17998
09:37:16|0.17998
09:37:17|0.17998
09:37:18|0.17998
09:37:19|0.17998
09:37:20|0.17998
09:37:21|0.17998
09:37:22|0.17998
09:37:24|0.17998
09:37:24|0.17998
09:37:25|0.17998
09:37:26|0.17998
09:37:27|0.17998
09:37:28|0.17998
09:37:29|0.17998
09:37:30|0.17998
09:37:31|0.17998
09:37:32|0.17998
09:37:34|0.18079
09:37:35|0.18079
09:37:36|0.18079
09:37:37|0.18079
09:37:38|0.18079
09:37:38|0.18079
09:37:40|0.18079
09:37:41|0.18079
09:37:42|0.18079
09:37:43|0.18079
09:37:43|0.18079
09:37:44|0.18079
09:37:45|0.18079
09:37:47|0.18079
09:37:48|0.18079
09:37:49|0.18079
09:37:51|0.18079
09:37:51|0.18079
09:37:53|0.18079
09:37:54|0.18079
09:37:54|0.18079
09:37:56|0.18079
09:37:57|0.18079
09:37:58|0.18079
09:37:59|0.18079
09:38:00|0.18079
09:38:01|0.18079
09:38:02|0.18079
09:38:03|0.18079
09:38:04|0.18079
09:38:05|0.18099
09:38:06|0.18099
09:38:07|0.18099
09:38:08|0.18099
09:38:09|0.18099
09:38:10|0.18099
09:38:11|0.18099
09:38:12|0.18099
09:38:13|0.18099
09:38:14|0.18099
09:38:15|0.18099
09:38:15|0.18099
09:38:16|0.18099
09:38:18|0.18099
09:38:18|0.18099
09:38:20|0.18099
09:38:21|0.18099
09:38:21|0.18099
09:38:23|0.18099
09:38:24|0.18099
09:38:25|0.18099
09:38:25|0.18099
09:38:27|0.18099
09:38:28|0.18099
09:38:28|0.18099
09:38:30|0.18099
09:38:31|0.18099
09:38:32|0.18099
09:38:33|0.18099
09:38:33|0.18099
09:38:35|0.18099
09:38:36|0.1812
09:38:37|0.1812
09:38:37|0.1812
09:38:39|0.1812
09:38:39|0.1812
09:38:40|0.1812
09:38:42|0.1812
09:38:43|0.1812
09:38:44|0.1812
09:38:45|0.1812
09:38:45|0.1812
09:38:47|0.1812
09:38:48|0.1812
09:38:49|0.1812
09:38:50|0.1812
09:38:52|0.1812
09:38:52|0.1812
09:38:53|0.1812
09:38:54|0.18129
09:38:55|0.18129
09:38:56|0.18129
09:38:58|0.18129
09:38:58|0.18129
09:38:59|0.18129
09:39:00|0.18129
09:39:01|0.18127
09:39:03|0.18127
09:39:03|0.18127
09:39:04|0.18127
09:39:05|0.18127
09:39:06|0.18127
09:39:07|0.18127
09:39:08|0.18127
09:39:09|0.18127
09:39:10|0.18127
09:39:11|0.18127
09:39:12|0.18127
09:39:14|0.18127
09:39:14|0.18099
09:39:15|0.18059
09:39:16|0.18059
09:39:17|0.18059
09:39:18|0.18059
09:39:19|0.18059
09:39:20|0.18059
09:39:21|0.18059
09:39:22|0.18059
09:39:23|0.18059
09:39:24|0.18069
09:39:25|0.18069
09:39:26|0.1809
09:39:27|0.1809
09:39:28|0.18105
09:39:30|0.18105
09:39:30|0.18105
09:39:31|0.18105
09:39:32|0.18105
09:39:33|0.18105
09:39:34|0.18105
09:39:35|0.18105
09:39:36|0.18105
09:39:37|0.18105
09:39:38|0.18105
09:39:39|0.18117
09:39:40|0.18117
09:39:41|0.18078
09:39:42|0.18113
09:39:43|0.18113
09:39:44|0.18113
09:39:46|0.18113
09:39:46|0.18113
09:39:47|0.18113
09:39:48|0.18113
09:39:49|0.18113
09:39:51|0.18113
09:39:52|0.18113
09:39:53|0.18113
09:39:54|0.18113
09:39:55|0.18113
09:39:56|0.18113
09:39:57|0.18113
09:39:58|0.18113
09:39:59|0.18113
09:40:00|0.18113
09:40:01|0.18113
09:40:02|0.18113
09:40:03|0.18113
09:40:04|0.18113
09:40:05|0.18113
09:40:06|0.18113
09:40:07|0.18113
09:40:08|0.18113
09:40:09|0.18113
09:40:10|0.18113
09:40:11|0.18113
09:40:12|0.18113
09:40:13|0.18113
09:40:14|0.18113
09:40:15|0.18113
09:40:16|0.18113
09:40:17|0.18113
09:40:18|0.18113
09:40:19|0.18113
09:40:20|0.18113
09:40:21|0.18113
09:40:23|0.18113
09:40:23|0.18113
09:40:24|0.18113
09:40:25|0.18113
09:40:26|0.18113
09:40:27|0.18113
09:40:28|0.18113
09:40:29|0.18113
09:40:30|0.18113
09:40:31|0.18119
09:40:33|0.18119
09:40:33|0.18119
09:40:35|0.18119
09:40:36|0.18119
09:40:36|0.18119
09:40:38|0.18119
09:40:38|0.18119
09:40:39|0.18119
09:40:40|0.18119
09:40:41|0.18119
09:40:42|0.18119
09:40:44|0.18119
09:40:44|0.18119
09:40:45|0.18119
09:40:46|0.18119
09:40:48|0.18144
09:40:49|0.18144
09:40:49|0.18144
09:40:50|0.18144
09:40:52|0.18144
09:40:53|0.18144
09:40:54|0.18144
09:40:56|0.18144
09:40:57|0.18144
09:40:58|0.18144
09:40:59|0.1813
09:41:00|0.1813
09:41:00|0.1813
09:41:01|0.1813
09:41:03|0.1813
09:41:03|0.1813
09:41:04|0.1813
09:41:05|0.1813
09:41:07|0.1813
09:41:08|0.1813
09:41:09|0.1813
09:41:09|0.1813
09:41:10|0.1813
09:41:11|0.1813
09:41:12|0.1813
09:41:14|0.1813
09:41:14|0.1813
09:41:16|0.1813
09:41:16|0.1813
09:41:17|0.1813
09:41:19|0.1813
09:41:19|0.1813
09:41:21|0.1813
09:41:21|0.1813
09:41:23|0.1813
09:41:23|0.1813
09:41:24|0.1813
09:41:25|0.1813
09:41:26|0.1813
09:41:27|0.1813
09:41:29|0.1813
09:41:30|0.1813
09:41:30|0.1813
09:41:31|0.1813
09:41:32|0.1813
09:41:33|0.1813
09:41:34|0.1813
09:41:36|0.1813
09:41:36|0.1813
09:41:38|0.1813
09:41:38|0.1813
09:41:40|0.1813
09:41:40|0.1813
09:41:42|0.1813
09:41:43|0.1813
09:41:44|0.1813
09:41:44|0.1813
09:41:45|0.1813
09:41:47|0.1813
09:41:47|0.1813
09:41:49|0.1813
09:41:49|0.1813
09:41:50|0.1813
09:41:51|0.1813
09:41:53|0.1813
09:41:54|0.1813
09:41:56|0.1813
09:41:56|0.1813
09:41:57|0.1813
09:41:58|0.1813
09:42:00|0.1813
09:42:01|0.1813
09:42:01|0.1813
09:42:03|0.1813
09:42:04|0.1813
09:42:05|0.1813
09:42:06|0.1813
09:42:07|0.1813
09:42:08|0.1813
09:42:09|0.1813
09:42:10|0.1813
09:42:11|0.1813
09:42:12|0.1813
09:42:13|0.1813
09:42:14|0.1813
09:42:15|0.1813
09:42:16|0.1813
09:42:16|0.1813
09:42:18|0.1813
09:42:19|0.1813
09:42:20|0.1813
09:42:21|0.1813
09:42:22|0.1813
09:42:23|0.1813
09:42:24|0.1813
09:42:24|0.1813
09:42:25|0.1813
09:42:27|0.1813
09:42:28|0.1813
09:42:29|0.1813
09:42:30|0.1813
09:42:30|0.1813
09:42:32|0.1813
09:42:33|0.1813
09:42:34|0.1813
09:42:34|0.1813
09:42:36|0.1813
09:42:37|0.1813
09:42:38|0.181
09:42:38|0.181
09:42:39|0.181
09:42:41|0.181
09:42:41|0.181
09:42:43|0.181
09:42:43|0.1813
09:42:45|0.1813
09:42:45|0.1813
09:42:47|0.1813
09:42:48|0.1813
09:42:49|0.1813
09:42:50|0.1813
09:42:51|0.1813
09:42:51|0.1813
09:42:52|0.1813
09:42:54|0.1813
09:42:55|0.1813
09:42:57|0.1813
09:42:58|0.1813
09:42:58|0.1813
09:42:59|0.1813
09:43:00|0.1813
09:43:01|0.1813
09:43:02|0.1813
09:43:04|0.1813
09:43:04|0.1813
09:43:05|0.18099
09:43:06|0.18099
09:43:07|0.18099
09:43:08|0.18099
09:43:10|0.18099
09:43:11|0.18099
09:43:11|0.18099
09:43:12|0.18099
09:43:14|0.18129
09:43:15|0.18129
09:43:16|0.18129
09:43:17|0.18129
09:43:17|0.18129
09:43:19|0.1813
09:43:20|0.1813
09:43:20|0.1813
09:43:22|0.1813
09:43:23|0.1813
09:43:23|0.1813
09:43:24|0.1813
09:43:26|0.1813
09:43:27|0.1813
09:43:28|0.1813
09:43:29|0.1813
09:43:30|0.1813
09:43:31|0.1813
09:43:32|0.1813
09:43:33|0.1813
09:43:34|0.1813
09:43:35|0.1813
09:43:35|0.1813
09:43:37|0.1813
09:43:38|0.1813
09:43:38|0.18091
09:43:39|0.18091
09:43:41|0.18091
09:43:42|0.18091
09:43:43|0.18091
09:43:44|0.18091
09:43:45|0.18091
09:43:45|0.18091
09:43:47|0.18091
09:43:48|0.18091
09:43:49|0.18091
09:43:49|0.18091
09:43:51|0.18091
09:43:51|0.18091
09:43:53|0.18091
09:43:54|0.18091
09:43:55|0.18091
09:43:57|0.18091
09:43:58|0.18091
09:43:59|0.18091
09:44:00|0.18091
09:44:00|0.18091
09:44:02|0.18091
09:44:03|0.18091
09:44:04|0.18091
09:44:05|0.18091
09:44:06|0.18091
09:44:07|0.18091
09:44:08|0.18091
09:44:09|0.18091
09:44:10|0.18091
09:44:11|0.18091
09:44:12|0.18091
09:44:14|0.18091
09:44:14|0.18091
09:44:15|0.18091
09:44:16|0.18091
09:44:17|0.18091
09:44:18|0.18091
09:44:19|0.18118
09:44:20|0.18118
09:44:21|0.18118
09:44:22|0.18118
09:44:23|0.18118
09:44:24|0.18118
09:44:26|0.18118
09:44:27|0.18118
09:44:27|0.18118
09:44:29|0.18118
09:44:29|0.18118
09:44:31|0.18118
09:44:31|0.18118
09:44:33|0.18118
09:44:34|0.18074
09:44:34|0.18097
09:44:35|0.18097
09:44:36|0.18097
09:44:37|0.18097
09:44:39|0.18097
09:44:40|0.18097
09:44:41|0.18097
09:44:41|0.18097
09:44:42|0.18097
09:44:44|0.18097
09:44:44|0.18097
09:44:45|0.18097
09:44:46|0.18097
09:44:48|0.18097
09:44:48|0.18097
09:44:49|0.18097
09:44:50|0.18097
09:44:52|0.18097
09:44:52|0.18097
09:44:54|0.18097
09:44:54|0.18097
09:44:56|0.18097
09:44:57|0.18097
09:44:59|0.18097
09:44:59|0.18097
09:45:00|0.18097
09:45:02|0.18097
09:45:02|0.18097
09:45:03|0.18097
09:45:04|0.18097
09:45:05|0.18097
09:45:06|0.18097
09:45:08|0.18097
09:45:09|0.18097
09:45:10|0.18097
09:45:10|0.18097
09:45:12|0.18097
09:45:13|0.18097
09:45:13|0.18097
09:45:15|0.18097
09:45:16|0.18097
09:45:17|0.18097
09:45:18|0.18097
09:45:19|0.18097
09:45:20|0.18097
09:45:21|0.18097
09:45:22|0.18097
09:45:23|0.18097
09:45:24|0.18097
09:45:25|0.18097
09:45:26|0.18097
09:45:27|0.18097
09:45:28|0.18097
09:45:29|0.18097
09:45:30|0.18097
09:45:31|0.18097
09:45:32|0.18097
09:45:33|0.18097
09:45:34|0.18097
09:45:35|0.18097
09:45:36|0.18097
09:45:37|0.18097
09:45:38|0.18097
09:45:39|0.18097
09:45:40|0.18097
09:45:41|0.18097
09:45:42|0.18097
09:45:43|0.18097
09:45:44|0.18097
09:45:45|0.18097
09:45:46|0.18097
09:45:47|0.18097
09:45:48|0.18097
09:45:49|0.18097
09:45:50|0.18097
09:45:51|0.18097
09:45:52|0.18097
09:45:53|0.18097
09:45:54|0.18097
09:45:55|0.18097
09:45:56|0.18097
09:45:58|0.18097
09:45:58|0.18097
09:45:59|0.18097
09:46:00|0.18097
09:46:02|0.18097
09:46:02|0.18097
09:46:04|0.18097
09:46:05|0.18097
09:46:05|0.18097
09:46:07|0.18097
09:46:07|0.18106
09:46:08|0.18106
09:46:10|0.18106
09:46:10|0.18106
09:46:12|0.18106
09:46:12|0.18106
09:46:14|0.18106
09:46:15|0.18106
09:46:15|0.18106
09:46:17|0.18106
09:46:17|0.18106
09:46:19|0.18106
09:46:20|0.18106
09:46:21|0.18106
09:46:22|0.18106
09:46:23|0.18106
09:46:24|0.18106
09:46:25|0.18106
09:46:26|0.18106
09:46:27|0.18106
09:46:28|0.18106
09:46:29|0.18106
09:46:30|0.18106
09:46:31|0.18106
09:46:32|0.18106
09:46:33|0.18106
09:46:34|0.18106
09:46:35|0.18106
09:46:36|0.18106
09:46:37|0.18106
09:46:38|0.18106
09:46:38|0.18106
09:46:40|0.18106
09:46:41|0.18106
09:46:42|0.18106
09:46:43|0.18106
09:46:44|0.18106
09:46:45|0.18106
09:46:46|0.18106
09:46:46|0.18106
09:46:48|0.18106
09:46:49|0.18106
09:46:50|0.18106
09:46:51|0.18106
09:46:51|0.18106
09:46:53|0.18063
09:46:54|0.18063
09:46:54|0.18063
09:46:56|0.18063
09:46:57|0.18063
09:46:57|0.18063
09:46:59|0.18063
09:47:00|0.18063
09:47:01|0.18063
09:47:02|0.18063
09:47:03|0.18063
09:47:04|0.18063
09:47:05|0.18063
09:47:06|0.18064
09:47:07|0.18064
09:47:08|0.18064
09:47:09|0.18064
09:47:10|0.18064
09:47:11|0.18063
09:47:12|0.18063
09:47:13|0.18063
09:47:14|0.18063
09:47:15|0.18063
09:47:16|0.18063
09:47:17|0.18063
09:47:18|0.18063
09:47:19|0.18112
09:47:20|0.18112
09:47:21|0.18112
09:47:22|0.18112
09:47:23|0.18112
09:47:24|0.18112
09:47:25|0.18112
09:47:26|0.18112
09:47:27|0.18112
09:47:28|0.18112
09:47:29|0.18112
09:47:30|0.18112
09:47:31|0.18112
09:47:32|0.18112
09:47:33|0.18112
09:47:34|0.18112
09:47:35|0.18112
09:47:36|0.18112
09:47:37|0.18112
09:47:38|0.18112
09:47:39|0.18112
09:47:40|0.18112
09:47:41|0.18112
09:47:42|0.18112
09:47:43|0.18112
09:47:44|0.18172
09:47:45|0.18172
09:47:46|0.18172
09:47:47|0.18172
09:47:48|0.18172
09:47:49|0.18172
09:47:50|0.18172
09:47:51|0.18172
09:47:52|0.18172
09:47:53|0.18172
09:47:54|0.18172
09:47:55|0.18179
09:47:56|0.18179
09:47:57|0.18179
09:47:58|0.18179
09:48:00|0.18179
09:48:01|0.18179
09:48:02|0.18219
09:48:03|0.18219
09:48:04|0.18219
09:48:05|0.18219
09:48:07|0.1819
09:48:07|0.1819
09:48:08|0.1819
09:48:09|0.1819
09:48:10|0.1819
09:48:12|0.1819
09:48:12|0.1819
09:48:13|0.1819
09:48:14|0.1819
09:48:15|0.1819
09:48:16|0.1819
09:48:17|0.1819
09:48:18|0.1819
09:48:19|0.1819
09:48:20|0.1819
09:48:21|0.1819
09:48:22|0.1819
09:48:23|0.1819
09:48:24|0.1819
09:48:25|0.1819
09:48:26|0.1819
09:48:28|0.1819
09:48:28|0.1819
09:48:29|0.1819
09:48:30|0.1819
09:48:31|0.1819
09:48:33|0.1819
09:48:33|0.1819
09:48:35|0.1819
09:48:35|0.1819
09:48:36|0.1819
09:48:37|0.1819
09:48:38|0.1819
09:48:39|0.1819
09:48:40|0.1819
09:48:42|0.1819
09:48:42|0.1819
09:48:44|0.1819
09:48:44|0.1819
09:48:45|0.1819
09:48:46|0.1819
09:48:48|0.1819
09:48:49|0.1819
09:48:50|0.1819
09:48:50|0.1819
09:48:52|0.1819
09:48:53|0.18215
09:48:53|0.18215
09:48:55|0.18215
09:48:56|0.18215
09:48:56|0.18215
09:48:57|0.18215
09:48:59|0.18215
09:49:00|0.18215
09:49:02|0.18215
09:49:03|0.18215
09:49:04|0.18215
09:49:05|0.18215
09:49:06|0.18212
09:49:07|0.18212
09:49:08|0.18212
09:49:09|0.18229
09:49:10|0.18229
09:49:11|0.18229
09:49:12|0.18229
09:49:13|0.18229
09:49:14|0.18229
09:49:15|0.18271
09:49:16|0.18271
09:49:17|0.18271
09:49:18|0.18271
09:49:19|0.18271
09:49:20|0.18271
09:49:21|0.18271
09:49:22|0.18271
09:49:23|0.18271
09:49:24|0.18271
09:49:25|0.18271
09:49:26|0.18271
09:49:27|0.18296
09:49:28|0.18296
09:49:29|0.18296
09:49:30|0.18296
09:49:31|0.18296
09:49:32|0.18296
09:49:33|0.18296
09:49:34|0.18296
09:49:35|0.18296
09:49:36|0.18296
09:49:37|0.18296
09:49:38|0.18296
09:49:39|0.18296
09:49:40|0.18296
09:49:41|0.18296
09:49:42|0.18296
09:49:43|0.18296
09:49:44|0.18296
09:49:45|0.18296
09:49:46|0.18296
09:49:47|0.18296
09:49:48|0.18296
09:49:49|0.18296
09:49:50|0.18296
09:49:51|0.18296
09:49:52|0.18296
09:49:53|0.18296
09:49:54|0.18296
09:49:55|0.18296
09:49:56|0.18296
09:49:57|0.18296
09:49:58|0.18296
09:49:59|0.18296
09:50:00|0.18296
09:50:02|0.18296
09:50:03|0.18296
09:50:04|0.18296
09:50:05|0.18296
09:50:06|0.18296
09:50:06|0.18295
09:50:08|0.18295
09:50:09|0.18295
09:50:10|0.18295
09:50:11|0.18295
09:50:12|0.18295
09:50:14|0.18295
09:50:14|0.18295
09:50:16|0.18226
09:50:16|0.18238
09:50:17|0.18238
09:50:18|0.18201
09:50:19|0.18201
09:50:20|0.18201
09:50:21|0.18201
09:50:22|0.18201
09:50:23|0.18201
09:50:24|0.18201
09:50:26|0.18201
09:50:26|0.18201
09:50:28|0.18201
09:50:28|0.18201
09:50:30|0.18201
09:50:30|0.18201
09:50:31|0.18201
09:50:32|0.18201
09:50:33|0.18201
09:50:34|0.18201
09:50:35|0.18201
09:50:37|0.18201
09:50:37|0.18234
09:50:39|0.18234
09:50:39|0.18234
09:50:40|0.18234
09:50:41|0.18234
09:50:42|0.18234
09:50:44|0.18234
09:50:44|0.18234
09:50:45|0.18234
09:50:47|0.18234
09:50:47|0.18234
09:50:49|0.18234
09:50:49|0.18234
09:50:50|0.18234
09:50:51|0.18234
09:50:53|0.18234
09:50:53|0.18234
09:50:54|0.18234
09:50:55|0.18234
09:50:56|0.18234
09:50:57|0.18234
09:50:58|0.18158
09:50:59|0.18192
09:51:00|0.18192
09:51:02|0.18182
09:51:03|0.18182
09:51:05|0.18182
09:51:05|0.18182
09:51:07|0.18182
09:51:08|0.18149
09:51:09|0.18149
09:51:10|0.18149
09:51:11|0.18149
09:51:12|0.18149
09:51:12|0.18149
09:51:14|0.18149
09:51:15|0.18149
09:51:16|0.18149
09:51:17|0.18149
09:51:18|0.18149
09:51:19|0.18149
09:51:20|0.18149
09:51:21|0.18149
09:51:22|0.18149
09:51:23|0.18149
09:51:24|0.18149
09:51:25|0.18149
09:51:26|0.18181
09:51:27|0.18181
09:51:28|0.18181
09:51:29|0.18181
09:51:29|0.18181
09:51:31|0.18181
09:51:32|0.18181
09:51:33|0.18181
09:51:34|0.18181
09:51:35|0.18181
09:51:36|0.18181
09:51:37|0.18181
09:51:37|0.18181
09:51:39|0.18181
09:51:40|0.18181
09:51:41|0.18181
09:51:42|0.18181
09:51:43|0.18181
09:51:44|0.18181
09:51:45|0.18181
09:51:45|0.18181
09:51:46|0.18181
09:51:48|0.18181
09:51:49|0.18181
09:51:49|0.18181
09:51:50|0.18181
09:51:52|0.18181
09:51:53|0.18181
09:51:53|0.18181
09:51:55|0.18181
09:51:55|0.18181
09:51:57|0.18181
09:51:57|0.18181
09:51:59|0.18181
09:52:00|0.18181
09:52:01|0.18181
09:52:01|0.18181
09:52:03|0.18181
09:52:05|0.18181
09:52:05|0.18181
09:52:06|0.18181
09:52:08|0.18181
09:52:09|0.18181
09:52:10|0.18181
09:52:11|0.18181
09:52:12|0.18181
09:52:13|0.18181
09:52:14|0.18181
09:52:15|0.18181
09:52:16|0.18181
09:52:17|0.18181
09:52:18|0.18181
09:52:19|0.18181
09:52:20|0.18181
09:52:21|0.18181
09:52:22|0.18181
09:52:23|0.18181
09:52:23|0.18181
09:52:25|0.1818
09:52:26|0.1818
09:52:26|0.1818
09:52:28|0.1818
09:52:29|0.1818
09:52:30|0.1818
09:52:31|0.1818
09:52:32|0.1818
09:52:33|0.1818
09:52:34|0.1818
09:52:35|0.1818
09:52:36|0.18206
09:52:37|0.18206
09:52:38|0.18206
09:52:39|0.18206
09:52:40|0.18206
09:52:41|0.18206
09:52:42|0.18206
09:52:43|0.18206
09:52:44|0.18206
09:52:45|0.18206
09:52:46|0.18206
09:52:47|0.18206
09:52:48|0.18206
09:52:49|0.18206
09:52:50|0.18206
09:52:51|0.18206
09:52:52|0.18206
09:52:53|0.18206
09:52:54|0.18206
09:52:55|0.18206
09:52:56|0.18206
09:52:57|0.18206
09:52:58|0.18206
09:52:59|0.18206
09:53:00|0.18206
09:53:01|0.18206
09:53:02|0.18206
09:53:03|0.18206
09:53:05|0.18206
09:53:06|0.1818
09:53:07|0.1818
09:53:08|0.1818
09:53:09|0.1818
09:53:10|0.1818
09:53:11|0.1818
09:53:12|0.1818
09:53:13|0.1818
09:53:14|0.1818
09:53:15|0.1818
09:53:16|0.1818
09:53:17|0.1818
09:53:18|0.1818
09:53:19|0.1818
09:53:20|0.1818
09:53:21|0.1816
09:53:22|0.1816
09:53:23|0.1816
09:53:24|0.1816
09:53:25|0.1816
09:53:26|0.1816
09:53:28|0.1816
09:53:28|0.1816
09:53:29|0.1816
09:53:30|0.1816
09:53:31|0.1816
09:53:32|0.1816
09:53:33|0.1816
09:53:34|0.1816
09:53:35|0.1816
09:53:36|0.1816
09:53:37|0.1816
09:53:38|0.1816
09:53:39|0.1816
09:53:40|0.1816
09:53:41|0.1816
09:53:42|0.1816
09:53:43|0.1816
09:53:44|0.1816
09:53:45|0.1816
09:53:46|0.1816
09:53:47|0.1816
09:53:48|0.1816
09:53:49|0.1816
09:53:50|0.1816
09:53:51|0.1816
09:53:52|0.1816
09:53:53|0.1816
09:53:55|0.1816
09:53:55|0.1816
09:53:56|0.1816
09:53:57|0.1816
09:53:58|0.1816
09:53:59|0.1816
09:54:00|0.1816
09:54:01|0.18149
09:54:02|0.18149
09:54:03|0.18149
09:54:05|0.18149
09:54:06|0.18149
09:54:07|0.18149
09:54:08|0.18149
09:54:09|0.18149
09:54:10|0.18149
09:54:11|0.18149
09:54:12|0.18149
09:54:13|0.18149
09:54:14|0.18149
09:54:15|0.18149
09:54:16|0.18149
09:54:18|0.18154
09:54:18|0.18154
09:54:19|0.18154
09:54:20|0.18154
09:54:21|0.18154
09:54:23|0.18154
09:54:24|0.18154
09:54:25|0.18137
09:54:26|0.18137
09:54:27|0.18137
09:54:28|0.18137
09:54:29|0.18137
09:54:30|0.18137
09:54:31|0.18137
09:54:32|0.18137
09:54:33|0.181
09:54:34|0.181
09:54:35|0.181
09:54:36|0.181
09:54:37|0.181
09:54:38|0.181
09:54:39|0.181
09:54:40|0.181
09:54:41|0.181
09:54:42|0.181
09:54:43|0.181
09:54:44|0.181
09:54:45|0.181
09:54:46|0.181
09:54:47|0.181
09:54:48|0.181
09:54:49|0.181
09:54:50|0.181
09:54:51|0.181
09:54:52|0.181
09:54:53|0.181
09:54:54|0.181
09:54:55|0.181
09:54:56|0.181
09:54:57|0.181
09:54:58|0.181
09:54:59|0.181
09:55:00|0.181
09:55:01|0.181
09:55:02|0.181
09:55:03|0.181
09:55:04|0.181
09:55:05|0.181
09:55:07|0.181
09:55:07|0.181
09:55:08|0.181
09:55:09|0.18153
09:55:10|0.18153
09:55:11|0.18153
09:55:12|0.18153
09:55:13|0.18153
09:55:14|0.18153
09:55:15|0.18153
09:55:16|0.18153
09:55:18|0.18153
09:55:18|0.18153
09:55:19|0.18104
09:55:20|0.18104
09:55:21|0.18104
09:55:22|0.18104
09:55:23|0.18104
09:55:24|0.18104
09:55:25|0.18104
09:55:26|0.18104
09:55:27|0.18104
09:55:29|0.18104
09:55:29|0.18104
09:55:30|0.18104
09:55:31|0.18104
09:55:32|0.18104
09:55:33|0.18104
09:55:34|0.18104
09:55:35|0.18104
09:55:36|0.18104
09:55:37|0.18104
09:55:38|0.18104
09:55:39|0.18104
09:55:40|0.18104
09:55:41|0.18104
09:55:42|0.18104
09:55:43|0.18104
09:55:44|0.18104
09:55:45|0.18104
09:55:46|0.18104
09:55:47|0.18104
09:55:48|0.18104
09:55:49|0.18104
09:55:50|0.18104
09:55:51|0.18104
09:55:52|0.18104
09:55:53|0.18104
09:55:55|0.18104
09:55:55|0.18104
09:55:56|0.18104
09:55:57|0.18104
09:55:58|0.18104
09:55:59|0.18104
09:56:00|0.18104
09:56:01|0.18104
09:56:03|0.18104
09:56:03|0.18104
09:56:04|0.18104
09:56:05|0.18104
09:56:07|0.18104
09:56:08|0.18104
09:56:09|0.18104
09:56:10|0.18104
09:56:11|0.18104
09:56:12|0.18104
09:56:13|0.18104
09:56:15|0.18104
09:56:15|0.18104
09:56:17|0.18104
09:56:17|0.18104
09:56:19|0.18104
09:56:20|0.18104
09:56:20|0.18104
09:56:22|0.18104
09:56:23|0.18104
09:56:23|0.18104
09:56:25|0.18104
09:56:26|0.1822
09:56:27|0.1822
09:56:28|0.1822
09:56:28|0.1822
09:56:29|0.1822
09:56:31|0.1822
09:56:32|0.1822
09:56:33|0.1822
09:56:34|0.18254
09:56:35|0.18254
09:56:36|0.18254
09:56:37|0.18254
09:56:38|0.18254
09:56:39|0.18254
09:56:40|0.18254
09:56:40|0.18254
09:56:42|0.18254
09:56:43|0.18254
09:56:44|0.18254
09:56:45|0.18254
09:56:46|0.18254
09:56:47|0.18254
09:56:47|0.18254
09:56:49|0.18254
09:56:50|0.18254
09:56:51|0.18254
09:56:52|0.18254
09:56:53|0.18254
09:56:54|0.18254
09:56:55|0.18254
09:56:55|0.18254
09:56:57|0.18254
09:56:58|0.18254
09:56:59|0.18254
09:56:59|0.18254
09:57:01|0.18254
09:57:01|0.18254
09:57:03|0.18254
09:57:04|0.18254
09:57:04|0.18254
09:57:06|0.18254
09:57:07|0.18254
09:57:09|0.18254
09:57:09|0.18254
09:57:10|0.18254
09:57:11|0.18254
09:57:12|0.18254
09:57:13|0.18254
09:57:14|0.18254
09:57:16|0.18254
09:57:17|0.18254
09:57:18|0.18254
09:57:19|0.18254
09:57:20|0.18254
09:57:21|0.18254
09:57:22|0.18254
09:57:23|0.18254
09:57:24|0.18254
09:57:25|0.18254
09:57:26|0.18254
09:57:27|0.18254
09:57:28|0.18254
09:57:29|0.18254
09:57:30|0.18254
09:57:31|0.18254
09:57:32|0.18198
09:57:33|0.18198
09:57:34|0.18198
09:57:34|0.18198
09:57:36|0.18198
09:57:36|0.18198
09:57:38|0.18198
09:57:38|0.18198
09:57:40|0.18198
09:57:41|0.18198
09:57:42|0.18198
09:57:42|0.18198
09:57:43|0.18198
09:57:45|0.18198
09:57:46|0.18198
09:57:47|0.18198
09:57:48|0.18198
09:57:49|0.18198
09:57:50|0.18198
09:57:51|0.18198
09:57:52|0.18198
09:57:53|0.18198
09:57:53|0.18198
09:57:55|0.18198
09:57:56|0.18198
09:57:57|0.18198
09:57:58|0.18198
09:57:58|0.18198
09:58:00|0.18198
09:58:01|0.18198
09:58:01|0.18198
09:58:03|0.18198
09:58:04|0.18198
09:58:05|0.18198
09:58:06|0.18198
09:58:07|0.18198
09:58:07|0.1821
09:58:09|0.1821
09:58:10|0.1821
09:58:12|0.1821
09:58:13|0.18156
09:58:14|0.18156
09:58:15|0.18156
09:58:16|0.18156
09:58:17|0.18156
09:58:17|0.18156
09:58:18|0.18156
09:58:19|0.18156
09:58:21|0.18156
09:58:22|0.18156
09:58:23|0.18156
09:58:24|0.18156
09:58:25|0.18156
09:58:26|0.18156
09:58:27|0.18173
09:58:27|0.18173
09:58:28|0.18173
09:58:30|0.18173
09:58:30|0.18146
09:58:31|0.18146
09:58:33|0.18146
09:58:33|0.18146
09:58:35|0.18146
09:58:37|0.18146
09:58:37|0.18146
09:58:38|0.18146
09:58:39|0.18146
09:58:41|0.18146
09:58:41|0.18146
09:58:43|0.18146
09:58:43|0.18146
09:58:44|0.18146
09:58:45|0.18146
09:58:46|0.18146
09:58:47|0.18146
09:58:49|0.18146
09:58:50|0.18146
09:58:50|0.18146
09:58:52|0.18146
09:58:52|0.18146
09:58:54|0.18146
09:58:54|0.18146
09:58:55|0.18146
09:58:57|0.18146
09:58:58|0.18146
09:58:59|0.18146
09:58:59|0.18146
09:59:01|0.18146
09:59:01|0.18146
09:59:03|0.18146
09:59:04|0.18146
09:59:05|0.18146
09:59:05|0.18146
09:59:06|0.18146
09:59:07|0.18146
09:59:09|0.18146
09:59:10|0.18146
09:59:11|0.18146
09:59:13|0.18146
09:59:14|0.18146
09:59:15|0.18146
09:59:16|0.18146
09:59:17|0.18146
09:59:17|0.18146
09:59:18|0.18146
09:59:19|0.18146
09:59:21|0.18146
09:59:22|0.18146
09:59:23|0.18146
09:59:24|0.18146
09:59:24|0.18146
09:59:25|0.18146
09:59:26|0.18146
09:59:27|0.18146
09:59:29|0.18146
09:59:29|0.18146
09:59:31|0.18146
09:59:31|0.18146
09:59:33|0.1815
09:59:34|0.1815
09:59:35|0.1815
09:59:36|0.1815
09:59:36|0.1815
09:59:38|0.1815
09:59:38|0.1815
09:59:40|0.1815
09:59:41|0.1815
09:59:42|0.1815
09:59:43|0.1815
09:59:43|0.1815
09:59:45|0.1815
09:59:46|0.1815
09:59:47|0.1815
09:59:48|0.1815
09:59:49|0.1815
09:59:50|0.1815
09:59:50|0.1815
09:59:52|0.1815
09:59:53|0.1815
09:59:54|0.1815
09:59:54|0.1815
09:59:55|0.1815
09:59:57|0.1815
09:59:58|0.1815
09:59:59|0.1815
10:00:00|0.1815
10:00:00|0.1815
10:00:02|0.1815
10:00:03|0.1815
10:00:04|0.1815
10:00:05|0.1815
10:00:06|0.1815
10:00:07|0.1815
10:00:08|0.1815
10:00:09|0.1815
10:00:10|0.1815
10:00:12|0.1815
10:00:13|0.1815
10:00:14|0.1815
10:00:15|0.18154
10:00:16|0.18154
10:00:17|0.18154
10:00:18|0.18154
10:00:19|0.18173
10:00:20|0.18173
10:00:21|0.18173
10:00:22|0.18173
10:00:23|0.18173
10:00:24|0.18173
10:00:25|0.18173
10:00:26|0.18173
10:00:27|0.18173
10:00:28|0.18173
10:00:28|0.18173
10:00:29|0.18173
10:00:31|0.18173
10:00:31|0.18173
10:00:32|0.18173
10:00:35|0.18174
10:00:35|0.18174
10:00:37|0.18174
10:00:38|0.18174
10:00:39|0.18174
10:00:40|0.18174
10:00:41|0.18174
10:00:42|0.18174
10:00:43|0.18174
10:00:44|0.18174
10:00:45|0.18174
10:00:46|0.18174
10:00:47|0.18174
10:00:48|0.18174
10:00:49|0.18174
10:00:50|0.18174
10:00:51|0.18174
10:00:53|0.18174
10:00:55|0.18174
10:00:56|0.18174
10:00:57|0.18174
10:00:58|0.18174
10:00:58|0.18174
10:00:59|0.18174
10:01:00|0.18174
10:01:02|0.18174
10:01:03|0.18174
10:01:04|0.18174
10:01:05|0.18174
10:01:06|0.18174
10:01:07|0.18174
10:01:08|0.18174
10:01:09|0.18174
10:01:10|0.18174
10:01:11|0.18174
10:01:13|0.18174
10:01:14|0.181
10:01:15|0.181
10:01:16|0.181
10:01:17|0.181
10:01:18|0.181
10:01:19|0.181
10:01:20|0.181
10:01:21|0.181
10:01:22|0.181
10:01:24|0.181
10:01:26|0.181
10:01:26|0.181
10:01:27|0.181
10:01:28|0.181
10:01:30|0.181
10:01:30|0.181
10:01:31|0.181
10:01:32|0.181
10:01:33|0.181
10:01:34|0.181
10:01:35|0.181
10:01:36|0.181
10:01:37|0.181
10:01:38|0.181
10:01:39|0.181
10:01:41|0.181
10:01:41|0.181
10:01:42|0.181
10:01:43|0.181
10:01:44|0.181
10:01:45|0.181
10:01:46|0.181
10:01:47|0.181
10:01:48|0.181
10:01:49|0.181
10:01:50|0.181
10:01:51|0.181
10:01:52|0.181
10:01:53|0.181
10:01:54|0.181
10:01:55|0.181
10:01:56|0.181
10:01:57|0.181
10:01:58|0.181
10:01:59|0.181
10:02:00|0.181
10:02:01|0.181
10:02:03|0.181
10:02:03|0.181
10:02:04|0.181
10:02:05|0.181
10:02:06|0.181
10:02:07|0.181
10:02:08|0.181
10:02:09|0.181
10:02:10|0.181
10:02:11|0.181
10:02:13|0.181
10:02:14|0.181
10:02:15|0.181
10:02:16|0.181
10:02:18|0.181
10:02:19|0.181
10:02:20|0.181
10:02:21|0.181
10:02:22|0.181
10:02:23|0.181
10:02:24|0.181
10:02:25|0.181
10:02:26|0.181
10:02:28|0.181
10:02:28|0.181
10:02:29|0.181
10:02:30|0.181
10:02:31|0.181
10:02:32|0.181
10:02:33|0.181
10:02:34|0.181
10:02:35|0.181
10:02:36|0.181
10:02:37|0.181
10:02:38|0.181
10:02:39|0.181
10:02:40|0.181
10:02:41|0.181
10:02:42|0.181
10:02:43|0.181
10:02:44|0.181
10:02:45|0.181
10:02:46|0.181
10:02:48|0.181
10:02:48|0.181
10:02:49|0.181
10:02:50|0.181
10:02:51|0.181
10:02:53|0.181
10:02:53|0.181
10:02:54|0.181
10:02:55|0.181
10:02:56|0.181
10:02:57|0.181
10:02:58|0.181
10:02:59|0.181
10:03:00|0.181
10:03:02|0.18104
10:03:02|0.18104
10:03:04|0.18104
10:03:04|0.18104
10:03:05|0.18104
10:03:06|0.18073
10:03:07|0.18073
10:03:09|0.18073
10:03:09|0.18073
10:03:11|0.18073
10:03:11|0.18073
10:03:12|0.18073
10:03:14|0.18073
10:03:15|0.18073
10:03:16|0.18073
10:03:17|0.18073
10:03:18|0.18073
10:03:19|0.18073
10:03:20|0.18073
10:03:21|0.18073
10:03:22|0.18073
10:03:23|0.18073
10:03:24|0.18073
10:03:25|0.18073
10:03:26|0.18073
10:03:27|0.18073
10:03:28|0.18073
10:03:30|0.18073
10:03:30|0.18073
10:03:31|0.18073
10:03:32|0.18073
10:03:33|0.18073
10:03:34|0.18073
10:03:35|0.18073
10:03:36|0.18073
10:03:37|0.18073
10:03:38|0.18073
10:03:40|0.18073
10:03:41|0.18073
10:03:42|0.18073
10:03:43|0.18073
10:03:44|0.18073
10:03:45|0.18
10:03:46|0.18021
10:03:47|0.18021
10:03:48|0.18021
10:03:49|0.18021
10:03:50|0.18021
10:03:51|0.18021
10:03:52|0.18021
10:03:52|0.18021
10:03:54|0.18021
10:03:55|0.18021
10:03:56|0.18021
10:03:56|0.18021
10:03:58|0.18021
10:03:59|0.18021
10:04:00|0.18021
10:04:01|0.18021
10:04:01|0.18021
10:04:03|0.18021
10:04:04|0.18021
10:04:05|0.17961
10:04:06|0.17961
10:04:06|0.17961
10:04:08|0.17961
10:04:08|0.17961
10:04:10|0.17961
10:04:11|0.17961
10:04:11|0.17961
10:04:13|0.17961
10:04:14|0.17961
10:04:15|0.17961
10:04:16|0.17961
10:04:18|0.18038
10:04:18|0.18062
10:04:19|0.18062
10:04:20|0.18062
10:04:22|0.18062
10:04:23|0.18062
10:04:23|0.18062
10:04:25|0.18062
10:04:25|0.18062
10:04:26|0.18063
10:04:27|0.18063
10:04:28|0.18063
10:04:30|0.18063
10:04:31|0.18063
10:04:32|0.18063
10:04:33|0.18063
10:04:34|0.18063
10:04:35|0.18063
10:04:36|0.18063
10:04:37|0.18063
10:04:38|0.18063
10:04:39|0.18063
10:04:40|0.18075
10:04:41|0.18075
10:04:42|0.18075
10:04:43|0.18075
10:04:44|0.18075
10:04:45|0.18075
10:04:46|0.18075
10:04:47|0.18075
10:04:48|0.18075
10:04:49|0.18075
10:04:50|0.18075
10:04:51|0.18075
10:04:52|0.18075
10:04:53|0.18075
10:04:54|0.18075
10:04:55|0.18075
10:04:56|0.18075
10:04:57|0.18075
10:04:58|0.18075
10:04:59|0.18075
10:05:00|0.18075
10:05:01|0.18075
10:05:02|0.18075
10:05:03|0.18075
10:05:04|0.18075
10:05:05|0.18075
10:05:06|0.18075
10:05:07|0.18075
10:05:08|0.18075
10:05:09|0.18075
10:05:10|0.18075
10:05:11|0.18075
10:05:12|0.18075
10:05:13|0.18075
10:05:14|0.18075
10:05:15|0.18075
10:05:17|0.18075
10:05:17|0.18089
10:05:18|0.1806
10:05:20|0.1806
10:05:21|0.1806
10:05:22|0.1806
10:05:23|0.1806
10:05:24|0.1806
10:05:25|0.1806
10:05:26|0.1806
10:05:27|0.1806
10:05:28|0.1806
10:05:29|0.1806
10:05:30|0.18075
10:05:31|0.18075
10:05:32|0.18075
10:05:33|0.18075
10:05:34|0.18075
10:05:35|0.18075
10:05:36|0.18075
10:05:36|0.18075
10:05:38|0.18075
10:05:39|0.18075
10:05:40|0.18075
10:05:41|0.18075
10:05:41|0.18075
10:05:43|0.18075
10:05:44|0.18075
10:05:45|0.18075
10:05:46|0.18075
10:05:47|0.18075
10:05:48|0.18075
10:05:48|0.18075
10:05:50|0.18075
10:05:50|0.18075
10:05:52|0.18075
10:05:52|0.18075
10:05:54|0.18075
10:05:55|0.18075
10:05:55|0.18075
10:05:57|0.18075
10:05:57|0.18075
10:05:58|0.18075
10:06:00|0.18075
10:06:00|0.18075
10:06:02|0.18075
10:06:02|0.18075
10:06:04|0.18075
10:06:05|0.18075
10:06:06|0.18075
10:06:07|0.18075
10:06:07|0.18075
10:06:09|0.18075
10:06:10|0.18075
10:06:11|0.18075
10:06:12|0.18075
10:06:13|0.18075
10:06:14|0.18075
10:06:15|0.18075
10:06:16|0.18075
10:06:17|0.18075
10:06:19|0.18075
10:06:19|0.18075
10:06:20|0.18075
10:06:21|0.18075
10:06:22|0.18075
10:06:23|0.18075
10:06:24|0.18075
10:06:25|0.18075
10:06:26|0.18075
10:06:27|0.18075
10:06:28|0.18075
10:06:29|0.18075
10:06:31|0.18075
10:06:31|0.18075
10:06:32|0.18075
10:06:34|0.1807
10:06:34|0.1807
10:06:35|0.1807
10:06:37|0.1807
10:06:37|0.1807
10:06:39|0.1807
10:06:40|0.1807
10:06:41|0.1807
10:06:41|0.1807
10:06:43|0.1807
10:06:43|0.1807
10:06:45|0.1807
10:06:45|0.1807
10:06:46|0.1807
10:06:48|0.1807
10:06:49|0.1807
10:06:49|0.1807
10:06:50|0.1807
10:06:52|0.1807
10:06:52|0.1807
10:06:54|0.1807
10:06:54|0.1807
10:06:56|0.1807
10:06:57|0.1807
10:06:58|0.1807
10:06:58|0.1807
10:07:00|0.1807
10:07:01|0.1807
10:07:02|0.1807
10:07:03|0.1807
10:07:04|0.1807
10:07:05|0.1807
10:07:06|0.1807
10:07:07|0.1807
10:07:08|0.1807
10:07:09|0.1807
10:07:10|0.1807
10:07:11|0.1807
10:07:12|0.1807
10:07:13|0.1807
10:07:14|0.1807
10:07:15|0.1807
10:07:16|0.1807
10:07:17|0.1807
10:07:19|0.1807
10:07:20|0.1807
10:07:21|0.1807
10:07:22|0.1807
10:07:23|0.1807
10:07:24|0.1807
10:07:25|0.1807
10:07:25|0.1807
10:07:27|0.1807
10:07:28|0.1807
10:07:29|0.1807
10:07:30|0.18036
10:07:31|0.18036
10:07:31|0.18036
10:07:33|0.18036
10:07:34|0.18036
10:07:35|0.18036
10:07:36|0.18036
10:07:37|0.18036
10:07:38|0.18036
10:07:39|0.18033
10:07:40|0.18033
10:07:41|0.18033
10:07:42|0.18033
10:07:43|0.18033
10:07:44|0.18033
10:07:45|0.18033
10:07:46|0.18033
10:07:47|0.18033
10:07:48|0.18033
10:07:49|0.18033
10:07:50|0.18033
10:07:51|0.18033
10:07:52|0.18033
10:07:53|0.18033
10:07:54|0.18033
10:07:55|0.18029
10:07:56|0.18029
10:07:57|0.18029
10:07:58|0.18029
10:07:59|0.18029
10:08:00|0.18029
10:08:02|0.18029
10:08:02|0.18029
10:08:03|0.18049
10:08:04|0.18049
10:08:05|0.18049
10:08:06|0.18049
10:08:08|0.18049
10:08:09|0.18049
10:08:10|0.18049
10:08:11|0.18049
10:08:12|0.18049
10:08:12|0.18049
10:08:14|0.18049
10:08:15|0.18049
10:08:16|0.18049
10:08:17|0.18049
10:08:18|0.18049
10:08:19|0.18049
10:08:21|0.18049
10:08:21|0.18049
10:08:23|0.18049
10:08:23|0.18049
10:08:24|0.18049
10:08:26|0.18049
10:08:26|0.18049
10:08:27|0.18049
10:08:28|0.18049
10:08:30|0.18049
10:08:31|0.18049
10:08:31|0.18049
10:08:33|0.18049
10:08:34|0.18049
10:08:35|0.18001
10:08:36|0.18001
10:08:36|0.18001
10:08:38|0.18001
10:08:39|0.18001
10:08:39|0.18001
10:08:41|0.18001
10:08:41|0.18001
10:08:43|0.18001
10:08:43|0.18001
10:08:44|0.18001
10:08:45|0.18001
10:08:47|0.18
10:08:47|0.18001
10:08:49|0.18001
10:08:49|0.18001
10:08:51|0.18001
10:08:52|0.18001
10:08:52|0.18001
10:08:54|0.18001
10:08:55|0.17964
10:08:55|0.17964
10:08:56|0.17964
10:08:57|0.17961
10:08:58|0.17961
10:08:59|0.17961
10:09:00|0.17961
10:09:01|0.17961
10:09:02|0.17961
10:09:04|0.17961
10:09:04|0.17961
10:09:06|0.17961
10:09:06|0.17961
10:09:07|0.17961
10:09:08|0.17961
10:09:09|0.17961
10:09:10|0.17961
10:09:11|0.17961
10:09:12|0.17961
10:09:13|0.17961
10:09:14|0.17961
10:09:16|0.17961
10:09:17|0.17961
10:09:17|0.17961
10:09:19|0.17961
10:09:20|0.18
10:09:22|0.18
10:09:23|0.18
10:09:23|0.18
10:09:25|0.18
10:09:26|0.18
10:09:26|0.18
10:09:27|0.18
10:09:29|0.18
10:09:30|0.17995
10:09:31|0.17995
10:09:32|0.17995
10:09:33|0.17995
10:09:33|0.17995
10:09:35|0.17995
10:09:36|0.17995
10:09:36|0.17995
10:09:38|0.17995
10:09:38|0.17995
10:09:40|0.17995
10:09:40|0.17995
10:09:41|0.17995
10:09:42|0.17995
10:09:43|0.17995
10:09:45|0.17995
10:09:46|0.17995
10:09:46|0.17995
10:09:47|0.17995
10:09:49|0.17995
10:09:50|0.17995
10:09:50|0.17995
10:09:51|0.17995
10:09:53|0.17995
10:09:53|0.17995
10:09:54|0.17995
10:09:56|0.17995
10:09:56|0.17995
10:09:57|0.17995
10:09:58|0.17995
10:09:59|0.17995
10:10:01|0.17995
10:10:01|0.17995
10:10:03|0.17995
10:10:04|0.17995
10:10:05|0.17995
10:10:06|0.17995
10:10:06|0.17995
10:10:08|0.17995
10:10:09|0.17995
10:10:10|0.17995
10:10:11|0.17995
10:10:12|0.17995
10:10:13|0.17995
10:10:13|0.17995
10:10:15|0.17995
10:10:15|0.17995
10:10:16|0.17995
10:10:18|0.17995
10:10:19|0.17995
10:10:20|0.17986
10:10:22|0.17986
10:10:23|0.17986
10:10:24|0.17986
10:10:25|0.17986
10:10:26|0.17986
10:10:27|0.17986
10:10:28|0.17986
10:10:29|0.17986
10:10:30|0.17986
10:10:31|0.17986
10:10:32|0.17986
10:10:33|0.17986
10:10:34|0.17986
10:10:35|0.17986
10:10:37|0.17986
10:10:37|0.17986
10:10:38|0.17986
10:10:40|0.18
10:10:40|0.18
10:10:42|0.18
10:10:43|0.18
10:10:43|0.18
10:10:45|0.18
10:10:46|0.17999
10:10:47|0.17999
10:10:48|0.17999
10:10:49|0.17999
10:10:49|0.17999
10:10:50|0.17999
10:10:52|0.17999
10:10:53|0.18
10:10:54|0.18
10:10:55|0.18
10:10:56|0.18
10:10:57|0.18
10:10:57|0.18
10:10:58|0.18
10:11:00|0.18
10:11:01|0.18
10:11:02|0.18
10:11:03|0.18
10:11:04|0.18
10:11:05|0.18
10:11:06|0.18
10:11:07|0.18009
10:11:08|0.18009
10:11:09|0.18009
10:11:09|0.18009
10:11:11|0.18009
10:11:11|0.18009
10:11:13|0.18009
10:11:14|0.18009
10:11:14|0.18009
10:11:15|0.18009
10:11:17|0.18009
10:11:18|0.18009
10:11:19|0.18009
10:11:20|0.18009
10:11:21|0.18009
10:11:22|0.18009
10:11:23|0.18009
10:11:25|0.18009
10:11:25|0.18009
10:11:26|0.18009
10:11:27|0.18009
10:11:28|0.18009
10:11:29|0.18009
10:11:30|0.18009
10:11:31|0.18009
10:11:32|0.18009
10:11:34|0.18009
10:11:35|0.18009
10:11:36|0.18009
10:11:37|0.18009
10:11:38|0.18009
10:11:39|0.18009
10:11:40|0.18009
10:11:41|0.18009
10:11:42|0.18009
10:11:43|0.18009
10:11:44|0.18009
10:11:45|0.18009
10:11:46|0.18009
10:11:47|0.18009
10:11:48|0.18009
10:11:49|0.18009
10:11:50|0.18009
10:11:51|0.18009
10:11:52|0.18009
10:11:53|0.18009
10:11:54|0.18009
10:11:55|0.18009
10:11:56|0.18009
10:11:57|0.18009
10:11:58|0.18009
10:11:59|0.18009
10:12:00|0.18009
10:12:01|0.18009
10:12:02|0.18009
10:12:03|0.18009
10:12:04|0.18009
10:12:05|0.18009
10:12:06|0.18009
10:12:07|0.18009
10:12:08|0.18009
10:12:08|0.18009
10:12:10|0.1801
10:12:11|0.1801
10:12:12|0.1801
10:12:13|0.1801
10:12:14|0.1801
10:12:15|0.1801
10:12:16|0.1801
10:12:17|0.1801
10:12:18|0.179
10:12:19|0.179
10:12:20|0.179
10:12:21|0.179
10:12:22|0.179
10:12:24|0.179
10:12:25|0.179
10:12:26|0.179
10:12:27|0.179
10:12:28|0.179
10:12:29|0.179
10:12:30|0.179
10:12:31|0.179
10:12:32|0.179
10:12:33|0.179
10:12:34|0.179
10:12:35|0.179
10:12:36|0.179
10:12:37|0.179
10:12:38|0.179
10:12:39|0.179
10:12:40|0.179
10:12:41|0.179
10:12:42|0.17893
10:12:43|0.17893
10:12:44|0.17893
10:12:45|0.17893
10:12:46|0.17893
10:12:47|0.179
10:12:49|0.179
10:12:49|0.17923
10:12:50|0.17923
10:12:51|0.17923
10:12:52|0.17923
10:12:53|0.17923
10:12:54|0.17923
10:12:55|0.17923
10:12:56|0.17923
10:12:57|0.17923
10:12:58|0.17923
10:12:59|0.17923
10:13:01|0.17923
10:13:01|0.17923
10:13:02|0.17923
10:13:03|0.17923
10:13:05|0.17923
10:13:05|0.17923
10:13:06|0.17923
10:13:08|0.17923
10:13:08|0.17923
10:13:10|0.17923
10:13:11|0.17923
10:13:12|0.17923
10:13:13|0.17923
10:13:14|0.17923
10:13:15|0.17935
10:13:15|0.17952
10:13:16|0.17952
10:13:18|0.17952
10:13:19|0.17952
10:13:20|0.17956
10:13:21|0.17956
10:13:22|0.17951
10:13:23|0.17951
10:13:25|0.17974
10:13:26|0.17967
10:13:27|0.17967
10:13:28|0.17999
10:13:29|0.18
10:13:30|0.18
10:13:31|0.18
10:13:32|0.18
10:13:33|0.17999
10:13:34|0.17999
10:13:35|0.17999
10:13:36|0.17999
10:13:37|0.17999
10:13:38|0.17999
10:13:39|0.17999
10:13:40|0.17999
10:13:41|0.17999
10:13:42|0.17999
10:13:44|0.17999
10:13:44|0.17999
10:13:45|0.17999
10:13:46|0.17999
10:13:48|0.18
10:13:48|0.18
10:13:49|0.18
10:13:50|0.18
10:13:51|0.18
10:13:53|0.18
10:13:53|0.18
10:13:54|0.18
10:13:55|0.18016
10:13:56|0.18016
10:13:57|0.18016
10:13:58|0.18016
10:13:59|0.18016
10:14:00|0.18016
10:14:01|0.18016
10:14:02|0.18016
10:14:03|0.18016
10:14:04|0.18016
10:14:06|0.18016
10:14:07|0.18016
10:14:08|0.18016
10:14:09|0.18016
10:14:10|0.18016
10:14:11|0.18016
10:14:11|0.18016
10:14:12|0.18016
10:14:13|0.18016
10:14:15|0.18016
10:14:15|0.18016
10:14:16|0.18016
10:14:17|0.18016
10:14:19|0.18016
10:14:20|0.18016
10:14:20|0.18016
10:14:22|0.18016
10:14:23|0.18016
10:14:24|0.18016
10:14:25|0.18016
10:14:27|0.18016
10:14:27|0.18016
10:14:28|0.18016
10:14:30|0.18016
10:14:31|0.18016
10:14:32|0.18016
10:14:33|0.18016
10:14:34|0.18016
10:14:35|0.18016
10:14:36|0.18016
10:14:37|0.18016
10:14:38|0.18016
10:14:39|0.18016
10:14:39|0.18059
10:14:41|0.18059
10:14:42|0.18059
10:14:43|0.18059
10:14:44|0.18059
10:14:44|0.18059
10:14:46|0.18059
10:14:47|0.18059
10:14:48|0.18059
10:14:49|0.18085
10:14:50|0.18085
10:14:51|0.18085
10:14:52|0.18085
10:14:53|0.18085
10:14:54|0.18085
10:14:55|0.18085
10:14:56|0.18085
10:14:57|0.18085
10:14:58|0.18085
10:14:59|0.18085
10:14:59|0.18085
10:15:01|0.18085
10:15:02|0.18085
10:15:03|0.18085
10:15:04|0.18085
10:15:05|0.18085
10:15:05|0.18085
10:15:06|0.18085
10:15:08|0.18085
10:15:09|0.18085
10:15:09|0.18085
10:15:11|0.18085
10:15:12|0.18085
10:15:12|0.18085
10:15:13|0.18085
10:15:15|0.18085
10:15:15|0.18085
10:15:17|0.18085
10:15:17|0.18085
10:15:19|0.18085
10:15:20|0.18085
10:15:21|0.18085
10:15:22|0.18085
10:15:23|0.18085
10:15:24|0.18085
10:15:25|0.18085
10:15:27|0.18085
10:15:27|0.18085
10:15:28|0.18085
10:15:29|0.18085
10:15:30|0.18085
10:15:31|0.18085
10:15:32|0.18085
10:15:33|0.18085
10:15:34|0.18085
10:15:35|0.18085
10:15:36|0.18085
10:15:37|0.18085
10:15:38|0.18085
10:15:39|0.18085
10:15:40|0.18085
10:15:41|0.18085
10:15:42|0.18085
10:15:43|0.18085
10:15:44|0.18085
10:15:45|0.18085
10:15:46|0.18085
10:15:47|0.18085
10:15:48|0.18085
10:15:49|0.18085
10:15:50|0.18085
10:15:51|0.18085
10:15:52|0.18085
10:15:53|0.18085
10:15:54|0.18085
10:15:55|0.18085
10:15:56|0.18085
10:15:57|0.18085
10:15:58|0.18085
10:15:59|0.18085
10:16:00|0.18085
10:16:01|0.18085
10:16:03|0.18085
10:16:03|0.18085
10:16:04|0.18085
10:16:05|0.18085
10:16:06|0.18085
10:16:07|0.18085
10:16:08|0.18085
10:16:09|0.18085
10:16:10|0.18085
10:16:11|0.18085
10:16:13|0.18085
10:16:13|0.18085
10:16:14|0.18085
10:16:15|0.18085
10:16:16|0.18085
10:16:17|0.18085
10:16:18|0.18085
10:16:19|0.18085
10:16:20|0.18085
10:16:21|0.18085
10:16:22|0.18062
10:16:23|0.18062
10:16:24|0.18073
10:16:25|0.18073
10:16:27|0.18073
10:16:28|0.18073
10:16:29|0.18073
10:16:31|0.18073
10:16:32|0.18073
10:16:32|0.18073
10:16:34|0.18073
10:16:35|0.18057
10:16:35|0.18057
10:16:37|0.18057
10:16:38|0.18057
10:16:39|0.18057
10:16:39|0.18057
10:16:41|0.18057
10:16:41|0.18057
10:16:43|0.18057
10:16:43|0.18061
10:16:45|0.18061
10:16:46|0.18061
10:16:46|0.18061
10:16:48|0.18061
10:16:48|0.18061
10:16:50|0.18061
10:16:50|0.18061
10:16:52|0.18061
10:16:53|0.18061
10:16:53|0.18061
10:16:55|0.18061
10:16:56|0.18061
10:16:57|0.18061
10:16:57|0.18061
10:16:58|0.18061
10:17:00|0.18061
10:17:01|0.18061
10:17:02|0.18061
10:17:03|0.18061
10:17:04|0.18061
10:17:05|0.18061
10:17:06|0.18061
10:17:07|0.18061
10:17:08|0.18061
10:17:09|0.18061
10:17:10|0.18061
10:17:11|0.18061
10:17:11|0.18061
10:17:12|0.18061
10:17:13|0.18061
10:17:15|0.18061
10:17:16|0.18061
10:17:17|0.18061
10:17:17|0.18061
10:17:19|0.18061
10:17:20|0.18061
10:17:21|0.18061
10:17:22|0.18061
10:17:23|0.18061
10:17:23|0.18061
10:17:25|0.18061
10:17:26|0.18061
10:17:26|0.18061
10:17:28|0.18061
10:17:29|0.18061
10:17:31|0.18061
10:17:32|0.18061
10:17:33|0.18061
10:17:34|0.18061
10:17:35|0.18061
10:17:36|0.18061
10:17:37|0.18061
10:17:38|0.18061
10:17:39|0.18061
10:17:40|0.18061
10:17:41|0.18061
10:17:42|0.18061
10:17:43|0.18061
10:17:44|0.18061
10:17:45|0.18061
10:17:46|0.18061
10:17:47|0.18061
10:17:48|0.18061
10:17:49|0.18061
10:17:50|0.18061
10:17:51|0.18061
10:17:52|0.18061
10:17:53|0.18061
10:17:54|0.18061
10:17:55|0.18061
10:17:56|0.18061
10:17:57|0.18061
10:17:58|0.18061
10:17:59|0.18061
10:18:00|0.18061
10:18:01|0.18061
10:18:02|0.18057
10:18:03|0.18057
10:18:04|0.18036
10:18:05|0.18036
10:18:06|0.18036
10:18:07|0.18036
10:18:08|0.18036
10:18:09|0.18036
10:18:10|0.18036
10:18:11|0.18036
10:18:12|0.18036
10:18:13|0.18036
10:18:14|0.18036
10:18:15|0.18036
10:18:16|0.18036
10:18:17|0.18036
10:18:18|0.18036
10:18:19|0.18036
10:18:20|0.18036
10:18:21|0.18044
10:18:23|0.18044
10:18:23|0.18044
10:18:25|0.18044
10:18:25|0.18043
10:18:26|0.18043
10:18:27|0.18043
10:18:29|0.18043
10:18:30|0.18043
10:18:31|0.18043
10:18:32|0.18043
10:18:33|0.18043
10:18:34|0.18043
10:18:35|0.18043
10:18:36|0.18043
10:18:37|0.18043
10:18:38|0.18043
10:18:39|0.18043
10:18:40|0.18043
10:18:41|0.18043
10:18:42|0.18043
10:18:44|0.18043
10:18:44|0.18043
10:18:45|0.18043
10:18:47|0.18043
10:18:47|0.18043
10:18:48|0.18043
10:18:49|0.18043
10:18:51|0.18043
10:18:52|0.18043
10:18:53|0.18043
10:18:54|0.18031
10:18:55|0.18031
10:18:56|0.18031
10:18:56|0.18031
10:18:58|0.18031
10:18:59|0.18031
10:19:00|0.18031
10:19:01|0.18031
10:19:02|0.18031
10:19:03|0.18031
10:19:04|0.18031
10:19:05|0.18031
10:19:06|0.18031
10:19:07|0.18031
10:19:08|0.18031
10:19:09|0.18031
10:19:09|0.18031
10:19:11|0.18031
10:19:12|0.18031
10:19:13|0.18031
10:19:14|0.18031
10:19:15|0.18031
10:19:16|0.18031
10:19:17|0.18031
10:19:18|0.18031
10:19:19|0.18031
10:19:20|0.18031
10:19:21|0.18031
10:19:22|0.18031
10:19:23|0.17997
10:19:24|0.17997
10:19:25|0.17997
10:19:26|0.17997
10:19:27|0.17997
10:19:28|0.17947
10:19:29|0.17947
10:19:31|0.17947
10:19:32|0.17947
10:19:32|0.17947
10:19:34|0.17947
10:19:35|0.17947
10:19:36|0.17947
10:19:37|0.17947
10:19:38|0.17947
10:19:39|0.17947
10:19:40|0.17947
10:19:41|0.17947
10:19:42|0.17947
10:19:43|0.17947
10:19:44|0.17947
10:19:45|0.17947
10:19:46|0.17947
10:19:47|0.17947
10:19:48|0.17947
10:19:49|0.17947
10:19:50|0.17947
10:19:51|0.17947
10:19:52|0.17947
10:19:53|0.17946
10:19:55|0.17913
10:19:56|0.17913
10:19:57|0.17913
10:19:57|0.17913
10:19:58|0.17913
10:20:00|0.17881
10:20:01|0.17881
10:20:02|0.17881
10:20:03|0.17881
10:20:04|0.17905
10:20:04|0.17905
10:20:06|0.17905
10:20:07|0.17905
10:20:08|0.17905
10:20:09|0.17905
10:20:10|0.17905
10:20:11|0.17905
10:20:12|0.17905
10:20:13|0.17875
10:20:14|0.17875
10:20:14|0.17875
10:20:16|0.17875
10:20:17|0.17875
10:20:18|0.17875
10:20:19|0.17875
10:20:19|0.17875
10:20:21|0.17875
10:20:22|0.17875
10:20:23|0.17875
10:20:24|0.17875
10:20:25|0.17875
10:20:26|0.17875
10:20:27|0.17875
10:20:28|0.17875
10:20:29|0.17875
10:20:30|0.17875
10:20:32|0.17875
10:20:32|0.17875
10:20:33|0.17875
10:20:34|0.17875
10:20:35|0.17875
10:20:36|0.17875
10:20:38|0.17875
10:20:38|0.17875
10:20:40|0.17875
10:20:40|0.17875
10:20:42|0.17875
10:20:43|0.17875
10:20:43|0.17875
10:20:45|0.17875
10:20:45|0.17875
10:20:46|0.17875
10:20:47|0.17875
10:20:49|0.17875
10:20:50|0.17875
10:20:51|0.17875
10:20:52|0.17875
10:20:53|0.17875
10:20:54|0.17875
10:20:55|0.17875
10:20:56|0.17875
10:20:57|0.17875
10:20:57|0.17875
10:20:59|0.17875
10:21:00|0.17875
10:21:01|0.17875
10:21:01|0.17875
10:21:03|0.17875
10:21:03|0.17875
10:21:05|0.17875
10:21:05|0.17875
10:21:07|0.17875
10:21:08|0.17875
10:21:08|0.17875
10:21:10|0.17875
10:21:10|0.17875
10:21:12|0.17875
10:21:13|0.17875
10:21:14|0.17875
10:21:15|0.17875
10:21:16|0.17875
10:21:17|0.17875
10:21:17|0.17875
10:21:19|0.17875
10:21:20|0.17875
10:21:21|0.17875
10:21:21|0.17875
10:21:23|0.17875
10:21:24|0.17875
10:21:25|0.17875
10:21:26|0.17875
10:21:27|0.17875
10:21:28|0.17875
10:21:29|0.179
10:21:30|0.17908
10:21:31|0.17908
10:21:32|0.17875
10:21:33|0.17875
10:21:34|0.17875
10:21:35|0.17875
10:21:36|0.17875
10:21:37|0.17875
10:21:38|0.17875
10:21:39|0.17875
10:21:40|0.17875
10:21:41|0.17875
10:21:42|0.17875
10:21:43|0.17875
10:21:44|0.17875
10:21:45|0.17875
10:21:46|0.17875
10:21:47|0.17875
10:21:48|0.17875
10:21:49|0.17875
10:21:50|0.17875
10:21:51|0.17875
10:21:52|0.17875
10:21:53|0.17875
10:21:54|0.17875
10:21:55|0.17875
10:21:56|0.17875
10:21:57|0.17875
10:21:58|0.17875
10:21:59|0.17875
10:22:00|0.17875
10:22:01|0.17875
10:22:02|0.17875
10:22:03|0.17875
10:22:04|0.17903
10:22:05|0.17903
10:22:06|0.17903
10:22:07|0.17903
10:22:08|0.17903
10:22:09|0.17903
10:22:10|0.17903
10:22:11|0.17903
10:22:12|0.17903
10:22:13|0.17903
10:22:14|0.17903
10:22:15|0.17903
10:22:16|0.17903
10:22:17|0.17903
10:22:18|0.17903
10:22:19|0.17903
10:22:20|0.17903
10:22:21|0.17902
10:22:22|0.17902
10:22:23|0.17902
10:22:24|0.17902
10:22:25|0.17902
10:22:26|0.17902
10:22:27|0.17902
10:22:28|0.17902
10:22:29|0.17902
10:22:30|0.17902
10:22:31|0.17902
10:22:32|0.17902
10:22:34|0.17902
10:22:35|0.17902
10:22:36|0.17902
10:22:37|0.17902
10:22:38|0.17902
10:22:39|0.17902
10:22:40|0.17902
10:22:41|0.17902
10:22:42|0.17902
10:22:43|0.17902
10:22:44|0.17902
10:22:45|0.17902
10:22:45|0.17902
10:22:47|0.17902
10:22:48|0.17902
10:22:49|0.17862
10:22:50|0.17862
10:22:51|0.17862
10:22:52|0.17862
10:22:53|0.17862
10:22:54|0.17862
10:22:55|0.17851
10:22:56|0.17851
10:22:57|0.17851
10:22:58|0.17851
10:22:59|0.17851
10:23:00|0.17851
10:23:01|0.17851
10:23:02|0.1785
10:23:03|0.1785
10:23:04|0.1785
10:23:05|0.1785
10:23:06|0.1785
10:23:07|0.1785
10:23:08|0.17848
10:23:09|0.1785
10:23:10|0.1785
10:23:11|0.1785
10:23:12|0.1785
10:23:13|0.1785
10:23:14|0.1785
10:23:15|0.1785
10:23:16|0.1785
10:23:17|0.1785
10:23:18|0.1785
10:23:19|0.1785
10:23:20|0.1785
10:23:21|0.1785
10:23:22|0.1785
10:23:23|0.1785
10:23:24|0.1785
10:23:25|0.17828
10:23:26|0.17828
10:23:27|0.17874
10:23:28|0.17874
10:23:29|0.17874
10:23:30|0.17874
10:23:31|0.17874
10:23:32|0.17874
10:23:33|0.17874
10:23:34|0.17874
10:23:36|0.17874
10:23:37|0.17874
10:23:38|0.17874
10:23:39|0.17874
10:23:40|0.17874
10:23:41|0.17874
10:23:42|0.17874
10:23:43|0.17874
10:23:44|0.17874
10:23:45|0.17874
10:23:46|0.17874
10:23:47|0.17874
10:23:48|0.17874
10:23:49|0.17874
10:23:50|0.17874
10:23:51|0.17874
10:23:52|0.17874
10:23:53|0.17874
10:23:54|0.17874
10:23:55|0.17874
10:23:57|0.17874
10:23:57|0.17874
10:23:58|0.17874
10:23:59|0.17874
10:24:00|0.17874
10:24:01|0.17874
10:24:02|0.17874
10:24:04|0.17874
10:24:04|0.17874
10:24:06|0.17874
10:24:07|0.17874
10:24:08|0.17874
10:24:08|0.17874
10:24:10|0.17874
10:24:11|0.17874
10:24:11|0.17874
10:24:13|0.17874
10:24:14|0.17874
10:24:14|0.17874
10:24:15|0.17874
10:24:16|0.17874
10:24:17|0.17874
10:24:18|0.17874
10:24:19|0.17874
10:24:21|0.17874
10:24:21|0.17874
10:24:22|0.17874
10:24:24|0.17874
10:24:24|0.17874
10:24:26|0.17874
10:24:26|0.17874
10:24:27|0.17874
10:24:28|0.17874
10:24:30|0.17874
10:24:31|0.17874
10:24:31|0.17874
10:24:33|0.17874
10:24:33|0.17874
10:24:35|0.17874
10:24:36|0.17874
10:24:37|0.1792
10:24:38|0.1792
10:24:39|0.1792
10:24:40|0.1792
10:24:41|0.1792
10:24:42|0.1792
10:24:43|0.1792
10:24:44|0.1792
10:24:45|0.1792
10:24:47|0.1792
10:24:47|0.1792
10:24:48|0.1792
10:24:49|0.1792
10:24:50|0.1792
10:24:51|0.1792
10:24:52|0.1792
10:24:53|0.1792
10:24:54|0.1792
10:24:55|0.1792
10:24:56|0.1792
10:24:58|0.1792
10:24:58|0.1792
10:24:59|0.1792
10:25:00|0.1792
10:25:01|0.1792
10:25:03|0.1792
10:25:03|0.1792
10:25:04|0.1792
10:25:05|0.1792
10:25:06|0.1792
10:25:07|0.17926
10:25:08|0.17926
10:25:09|0.17926
10:25:10|0.17926
10:25:11|0.17926
10:25:12|0.17926
10:25:13|0.17926
10:25:14|0.17926
10:25:15|0.17926
10:25:16|0.17926
10:25:17|0.17926
10:25:18|0.17926
10:25:19|0.17926
10:25:20|0.17926
10:25:22|0.17926
10:25:23|0.17926
10:25:23|0.17926
10:25:24|0.17926
10:25:25|0.17926
10:25:26|0.17926
10:25:27|0.17926
10:25:29|0.17926
10:25:30|0.17926
10:25:30|0.17926
10:25:32|0.17926
10:25:33|0.17926
10:25:33|0.17926
10:25:34|0.17926
10:25:36|0.17926
10:25:36|0.17926
10:25:37|0.17926
10:25:38|0.17923
10:25:40|0.17923
10:25:41|0.17923
10:25:42|0.17923
10:25:43|0.17923
10:25:44|0.17923
10:25:45|0.17923
10:25:46|0.17923
10:25:46|0.17923
10:25:47|0.17923
10:25:49|0.17923
10:25:50|0.17923
10:25:51|0.17923
10:25:52|0.17923
10:25:53|0.17944
10:25:54|0.17944
10:25:55|0.17944
10:25:56|0.17944
10:25:57|0.17944
10:25:58|0.17944
10:25:59|0.17944
10:26:00|0.17944
10:26:01|0.17944
10:26:02|0.17944
10:26:03|0.17944
10:26:05|0.17944
10:26:06|0.17944
10:26:06|0.17944
10:26:07|0.17944
10:26:08|0.17944
10:26:09|0.17944
10:26:11|0.17944
10:26:12|0.17944
10:26:13|0.17944
10:26:13|0.17944
10:26:14|0.17944
10:26:15|0.17944
10:26:16|0.17944
10:26:17|0.17944
10:26:18|0.17944
10:26:19|0.17944
10:26:20|0.17944
10:26:21|0.17944
10:26:22|0.17944
10:26:23|0.17944
10:26:24|0.17944
10:26:25|0.17944
10:26:26|0.17944
10:26:27|0.17944
10:26:28|0.17944
10:26:29|0.17944
10:26:31|0.17944
10:26:32|0.17944
10:26:32|0.17944
10:26:33|0.17944
10:26:35|0.17944
10:26:35|0.17944
10:26:37|0.17944
10:26:38|0.17944
10:26:40|0.17944
10:26:40|0.17944
10:26:41|0.17944
10:26:42|0.17944
10:26:43|0.17944
10:26:44|0.17944
10:26:45|0.17944
10:26:46|0.17944
10:26:47|0.17944
10:26:48|0.17944
10:26:49|0.17944
10:26:50|0.17944
10:26:51|0.17944
10:26:52|0.17944
10:26:53|0.17944
10:26:54|0.17944
10:26:55|0.17944
10:26:56|0.17944
10:26:57|0.17944
10:26:58|0.17944
10:26:59|0.17944
10:27:00|0.17944
10:27:01|0.17944
10:27:02|0.17944
10:27:03|0.17944
10:27:04|0.17944
10:27:05|0.17944
10:27:06|0.17944
10:27:07|0.17944
10:27:08|0.17944
10:27:09|0.17944
10:27:10|0.17944
10:27:12|0.17944
10:27:12|0.17944
10:27:13|0.17944
10:27:14|0.17944
10:27:15|0.17944
10:27:17|0.17944
10:27:17|0.17944
10:27:18|0.17944
10:27:19|0.17944
10:27:20|0.17944
10:27:21|0.17944
10:27:22|0.17944
10:27:23|0.17944
10:27:24|0.17944
10:27:25|0.17944
10:27:26|0.17944
10:27:27|0.17944
10:27:28|0.17944
10:27:29|0.17944
10:27:30|0.17944
10:27:31|0.17944
10:27:33|0.17944
10:27:33|0.17944
10:27:34|0.17944
10:27:35|0.17944
10:27:36|0.17944
10:27:38|0.17944
10:27:39|0.17944
10:27:40|0.17944
10:27:42|0.17944
10:27:42|0.17944
10:27:43|0.17944
10:27:45|0.17944
10:27:46|0.17944
10:27:47|0.17944
10:27:48|0.17944
10:27:49|0.17944
10:27:50|0.17974
10:27:51|0.17974
10:27:53|0.17974
10:27:53|0.17974
10:27:54|0.17974
10:27:55|0.17974
10:27:56|0.17974
10:27:57|0.17974
10:27:58|0.17974
10:27:59|0.17974
10:28:01|0.17974
10:28:02|0.17974
10:28:02|0.17974
10:28:03|0.17974
10:28:05|0.17974
10:28:06|0.17974
10:28:07|0.17974
10:28:08|0.17974
10:28:09|0.17974
10:28:10|0.17974
10:28:11|0.17974
10:28:12|0.17974
10:28:13|0.17974
10:28:14|0.17974
10:28:15|0.17974
10:28:16|0.17974
10:28:17|0.17974
10:28:18|0.17974
10:28:19|0.17974
10:28:20|0.17974
10:28:21|0.17974
10:28:22|0.17974
10:28:24|0.17974
10:28:24|0.17974
10:28:25|0.17974
10:28:26|0.17974
10:28:27|0.17974
10:28:28|0.17974
10:28:29|0.17974
10:28:30|0.17974
10:28:32|0.17974
10:28:32|0.17974
10:28:33|0.17974
10:28:34|0.17974
10:28:35|0.17974
10:28:37|0.1798
10:28:37|0.1798
10:28:39|0.1798
10:28:40|0.1798
10:28:41|0.1798
10:28:42|0.1798
10:28:43|0.1798
10:28:44|0.1798
10:28:45|0.1798
10:28:47|0.1798
10:28:48|0.1798
10:28:49|0.1798
10:28:50|0.1798
10:28:51|0.1798
10:28:52|0.1798
10:28:52|0.1798
10:28:54|0.1798
10:28:54|0.1798
10:28:56|0.1798
10:28:56|0.1798
10:28:58|0.1798
10:28:59|0.1798
10:29:00|0.1798
10:29:01|0.1798
10:29:01|0.17908
10:29:03|0.17908
10:29:04|0.17908
10:29:05|0.17908
10:29:06|0.17908
10:29:07|0.17908
10:29:08|0.17908
10:29:09|0.17908
10:29:09|0.17908
10:29:11|0.17908
10:29:12|0.17908
10:29:12|0.17908
10:29:14|0.17908
10:29:14|0.17908
10:29:16|0.17908
10:29:17|0.17908
10:29:18|0.17908
10:29:19|0.17908
10:29:20|0.17908
10:29:21|0.17908
10:29:22|0.17908
10:29:23|0.17908
10:29:24|0.17908
10:29:25|0.17908
10:29:26|0.17908
10:29:27|0.17908
10:29:28|0.17908
10:29:29|0.17908
10:29:30|0.17908
10:29:31|0.17908
10:29:32|0.17908
10:29:33|0.17908
10:29:34|0.17908
10:29:35|0.17908
10:29:36|0.17908
10:29:37|0.17908
10:29:38|0.17908
10:29:39|0.17908
10:29:41|0.17908
10:29:41|0.17908
10:29:43|0.17908
10:29:44|0.17908
10:29:45|0.17908
10:29:46|0.17908
10:29:47|0.17908
10:29:48|0.17908
10:29:49|0.17908
10:29:50|0.17908
10:29:51|0.17908
10:29:52|0.17908
10:29:53|0.17908
10:29:54|0.17908
10:29:55|0.17908
10:29:56|0.17908
10:29:58|0.17908
10:29:58|0.17908
10:29:59|0.17908
10:30:00|0.17908
10:30:01|0.17908
10:30:03|0.17908
10:30:03|0.17908
10:30:04|0.17908
10:30:05|0.17908
10:30:06|0.17948
10:30:07|0.17948
10:30:08|0.17948
10:30:09|0.17948
10:30:10|0.17948
10:30:11|0.17948
10:30:12|0.17948
10:30:14|0.17948
10:30:14|0.17948
10:30:15|0.17948
10:30:16|0.17948
10:30:17|0.17948
10:30:19|0.17948
10:30:19|0.17948
10:30:20|0.17948
10:30:21|0.17948
10:30:22|0.17948
10:30:23|0.17948
10:30:24|0.17948
10:30:25|0.17948
10:30:26|0.17948
10:30:27|0.17948
10:30:28|0.17948
10:30:29|0.17948
10:30:30|0.17948
10:30:31|0.17948
10:30:32|0.17948
10:30:33|0.17948
10:30:35|0.17948
10:30:36|0.17948
10:30:36|0.17948
10:30:37|0.17948
10:30:38|0.17948
10:30:40|0.17948
10:30:41|0.17948
10:30:42|0.17948
10:30:44|0.17948
10:30:44|0.17948
10:30:45|0.17948
10:30:46|0.17948
10:30:47|0.17948
10:30:48|0.17948
10:30:49|0.17948
10:30:51|0.17948
10:30:51|0.17948
10:30:52|0.17925
10:30:53|0.17925
10:30:54|0.17925
10:30:55|0.17925
10:30:56|0.17925
10:30:58|0.17925
10:30:59|0.17925
10:31:00|0.17925
10:31:01|0.17925
10:31:01|0.17925
10:31:03|0.17925
10:31:03|0.17925
10:31:05|0.17925
10:31:05|0.17925
10:31:07|0.17925
10:31:08|0.17925
10:31:09|0.17925
10:31:10|0.17901
10:31:10|0.17901
10:31:12|0.17901
10:31:13|0.17901
10:31:14|0.17901
10:31:15|0.17901
10:31:16|0.17901
10:31:17|0.17901
10:31:18|0.17901
10:31:19|0.17901
10:31:20|0.17901
10:31:21|0.17901
10:31:22|0.17901
10:31:23|0.17901
10:31:24|0.17914
10:31:25|0.17914
10:31:26|0.17914
10:31:27|0.17914
10:31:28|0.17914
10:31:29|0.17914
10:31:30|0.17914
10:31:31|0.17914
10:31:32|0.17914
10:31:33|0.17914
10:31:34|0.17914
10:31:35|0.17914
10:31:36|0.17914
10:31:37|0.17914
10:31:38|0.17914
10:31:39|0.17914
10:31:40|0.17914
10:31:41|0.17914
10:31:43|0.17914
10:31:43|0.17914
10:31:44|0.17914
10:31:45|0.17914
10:31:46|0.17914
10:31:47|0.17914
10:31:48|0.17914
10:31:49|0.17914
10:31:51|0.17914
10:31:51|0.17914
10:31:53|0.17914
10:31:53|0.17914
10:31:55|0.17914
10:31:55|0.17914
10:31:57|0.17914
10:31:58|0.17914
10:31:59|0.17914
10:32:00|0.17914
10:32:01|0.17914
10:32:02|0.17914
10:32:03|0.17914
10:32:04|0.17914
10:32:05|0.17914
10:32:06|0.17914
10:32:07|0.17914
10:32:08|0.17914
10:32:09|0.17914
10:32:09|0.17914
10:32:11|0.17914
10:32:12|0.17914
10:32:13|0.17914
10:32:14|0.17914
10:32:15|0.17914
10:32:16|0.17914
10:32:17|0.17914
10:32:17|0.17914
10:32:19|0.17914
10:32:20|0.17914
10:32:21|0.17914
10:32:22|0.17914
10:32:22|0.1797
10:32:24|0.1797
10:32:25|0.1797
10:32:25|0.1797
10:32:27|0.1797
10:32:28|0.1797
10:32:29|0.17901
10:32:30|0.17859
10:32:30|0.17859
10:32:32|0.17859
10:32:33|0.17859
10:32:34|0.17939
10:32:35|0.17939
10:32:36|0.17939
10:32:37|0.17939
10:32:38|0.17939
10:32:39|0.17939
10:32:40|0.17973
10:32:41|0.17973
10:32:42|0.17973
10:32:43|0.17973
10:32:45|0.17973
10:32:46|0.17973
10:32:47|0.17945
10:32:48|0.17945
10:32:49|0.17945
10:32:50|0.17945
10:32:51|0.17945
10:32:52|0.17945
10:32:53|0.17945
10:32:54|0.17945
10:32:55|0.17945
10:32:56|0.17945
10:32:58|0.17945
10:32:59|0.17945
10:33:00|0.17945
10:33:01|0.17945
10:33:02|0.17945
10:33:03|0.17945
10:33:04|0.17945
10:33:05|0.17945
10:33:06|0.17945
10:33:07|0.17945
10:33:08|0.17945
10:33:09|0.17945
10:33:10|0.17945
10:33:11|0.17945
10:33:12|0.17945
10:33:13|0.17973
10:33:14|0.17973
10:33:15|0.17973
10:33:16|0.17973
10:33:17|0.17973
10:33:17|0.17973
10:33:19|0.17973
10:33:20|0.17973
10:33:21|0.17973
10:33:21|0.17973
10:33:22|0.17973
10:33:24|0.17973
10:33:25|0.17973
10:33:26|0.17973
10:33:27|0.17973
10:33:28|0.17973
10:33:29|0.17973
10:33:30|0.17973
10:33:31|0.17973
10:33:32|0.17973
10:33:33|0.17973
10:33:34|0.17973
10:33:35|0.17973
10:33:36|0.17973
10:33:37|0.17973
10:33:38|0.17973
10:33:39|0.17973
10:33:40|0.17973
10:33:41|0.17973
10:33:42|0.17973
10:33:43|0.17973
10:33:44|0.17973
10:33:46|0.17973
10:33:47|0.17973
10:33:48|0.17973
10:33:49|0.17973
10:33:50|0.17973
10:33:51|0.17973
10:33:52|0.17973
10:33:53|0.17973
10:33:54|0.17973
10:33:55|0.17973
10:33:56|0.17973
10:33:57|0.17973
10:33:58|0.17973
10:33:59|0.17973
10:34:00|0.17973
10:34:01|0.17973
10:34:02|0.17973
10:34:03|0.17973
10:34:04|0.17936
10:34:05|0.17936
10:34:06|0.17936
10:34:07|0.17936
10:34:08|0.17936
10:34:09|0.17936
10:34:10|0.17936
10:34:11|0.17936
10:34:12|0.17936
10:34:13|0.17936
10:34:14|0.17936
10:34:15|0.17936
10:34:16|0.17936
10:34:17|0.17936
10:34:18|0.17936
10:34:19|0.17936
10:34:20|0.17936
10:34:21|0.17936
10:34:22|0.17937
10:34:23|0.17937
10:34:24|0.17937
10:34:25|0.17937
10:34:26|0.17937
10:34:27|0.17937
10:34:28|0.17937
10:34:29|0.17937
10:34:30|0.17937
10:34:31|0.17937
10:34:32|0.17937
10:34:33|0.17937
10:34:34|0.17937
10:34:35|0.17937
10:34:36|0.17937
10:34:37|0.17937
10:34:38|0.17937
10:34:39|0.17937
10:34:40|0.17937
10:34:41|0.17937
10:34:42|0.17937
10:34:43|0.17937
10:34:45|0.17937
10:34:46|0.17937
10:34:48|0.17937
10:34:48|0.17937
10:34:50|0.17937
10:34:51|0.17937
10:34:52|0.17937
10:34:53|0.17937
10:34:54|0.17937
10:34:55|0.17937
10:34:55|0.17937
10:34:56|0.17937
10:34:58|0.17937
10:34:59|0.17937
10:35:00|0.17937
10:35:01|0.17937
10:35:02|0.17937
10:35:03|0.17937
10:35:03|0.17937
10:35:04|0.17937
10:35:06|0.17937
10:35:06|0.17937
10:35:08|0.17937
10:35:09|0.17937
10:35:10|0.17937
10:35:11|0.17937
10:35:12|0.17937
10:35:13|0.17937
10:35:14|0.17937
10:35:15|0.17937
10:35:16|0.17937
10:35:17|0.17995
10:35:18|0.17995
10:35:19|0.17995
10:35:20|0.17995
10:35:21|0.17995
10:35:22|0.17995
10:35:23|0.17995
10:35:24|0.17995
10:35:25|0.17995
10:35:26|0.17995
10:35:27|0.17995
10:35:28|0.17995
10:35:29|0.17995
10:35:30|0.17995
10:35:31|0.17995
10:35:32|0.17995
10:35:33|0.17995
10:35:34|0.17995
10:35:35|0.17995
10:35:36|0.17995
10:35:37|0.17983
10:35:38|0.17983
10:35:39|0.17983
10:35:40|0.17983
10:35:41|0.17983
10:35:42|0.17961
10:35:43|0.17961
10:35:44|0.17961
10:35:45|0.17961
10:35:47|0.17983
10:35:47|0.17983
10:35:49|0.17983
10:35:50|0.17983
10:35:51|0.17983
10:35:52|0.17983
10:35:53|0.17983
10:35:54|0.17983
10:35:55|0.17983
10:35:56|0.17983
10:35:56|0.17983
10:35:58|0.17983
10:35:59|0.17983
10:35:59|0.17983
10:36:01|0.17983
10:36:02|0.17983
10:36:03|0.17983
10:36:04|0.17983
10:36:05|0.17983
10:36:06|0.17983
10:36:07|0.17983
10:36:08|0.17983
10:36:08|0.17983
10:36:09|0.17983
10:36:10|0.17983
10:36:11|0.17983
10:36:13|0.17983
10:36:14|0.17983
10:36:15|0.17983
10:36:16|0.17983
10:36:17|0.17983
10:36:18|0.17983
10:36:19|0.17983
10:36:20|0.17983
10:36:21|0.17983
10:36:22|0.17983
10:36:23|0.17983
10:36:24|0.17983
10:36:25|0.17983
10:36:26|0.17983
10:36:27|0.17969
10:36:28|0.17969
10:36:29|0.17969
10:36:30|0.17969
10:36:31|0.17969
10:36:32|0.17969
10:36:33|0.17969
10:36:34|0.17969
10:36:35|0.17969
10:36:36|0.17969
10:36:37|0.17969
10:36:38|0.17969
10:36:39|0.17969
10:36:40|0.17969
10:36:42|0.17969
10:36:42|0.17969
10:36:43|0.17969
10:36:45|0.17969
10:36:45|0.17969
10:36:47|0.17969
10:36:48|0.17969
10:36:49|0.17969
10:36:50|0.17969
10:36:51|0.17969
10:36:52|0.17969
10:36:53|0.17969
10:36:54|0.17969
10:36:55|0.17969
10:36:56|0.17969
10:36:57|0.17969
10:36:58|0.17969
10:36:59|0.17969
10:37:00|0.17969
10:37:01|0.17969
10:37:02|0.17969
10:37:03|0.17969
10:37:04|0.17969
10:37:05|0.17969
10:37:06|0.17969
10:37:07|0.17969
10:37:08|0.17969
10:37:09|0.17969
10:37:10|0.17969
10:37:11|0.17969
10:37:13|0.17969
10:37:14|0.17969
10:37:14|0.17969
10:37:15|0.17969
10:37:16|0.17969
10:37:18|0.17969
10:37:18|0.17969
10:37:20|0.17969
10:37:21|0.17969
10:37:21|0.17969
10:37:22|0.17969
10:37:23|0.17969
10:37:24|0.17969
10:37:26|0.17969
10:37:26|0.17969
10:37:28|0.17969
10:37:28|0.17969
10:37:30|0.17997
10:37:30|0.17997
10:37:31|0.17997
10:37:32|0.17997
10:37:33|0.17997
10:37:34|0.17997
10:37:36|0.17997
10:37:36|0.17997
10:37:38|0.17997
10:37:38|0.17997
10:37:39|0.17997
10:37:41|0.17997
10:37:41|0.17997
10:37:42|0.17997
10:37:43|0.17976
10:37:45|0.17976
10:37:45|0.17976
10:37:46|0.17976
10:37:48|0.17976
10:37:49|0.17976
10:37:50|0.17976
10:37:51|0.17976
10:37:52|0.17976
10:37:53|0.17976
10:37:55|0.17976
10:37:55|0.17976
10:37:56|0.17976
10:37:57|0.17976
10:37:58|0.17976
10:37:59|0.17976
10:38:00|0.17976
10:38:01|0.17976
10:38:02|0.17976
10:38:03|0.17976
10:38:04|0.17976
10:38:05|0.17976
10:38:07|0.17976
10:38:07|0.17976
10:38:08|0.17976
10:38:09|0.17976
10:38:10|0.17976
10:38:11|0.17976
10:38:12|0.17976
10:38:13|0.17976
10:38:14|0.17976
10:38:15|0.17976
10:38:16|0.17976
10:38:17|0.17976
10:38:18|0.17976
10:38:19|0.17976
10:38:20|0.17959
10:38:21|0.17959
10:38:22|0.17959
10:38:23|0.17959
10:38:24|0.17959
10:38:25|0.17959
10:38:26|0.17959
10:38:27|0.17959
10:38:29|0.17959
10:38:30|0.17959
10:38:30|0.17959
10:38:31|0.17959
10:38:32|0.17959
10:38:34|0.17959
10:38:34|0.17959
10:38:35|0.17959
10:38:36|0.17959
10:38:37|0.17959
10:38:38|0.17959
10:38:39|0.17959
10:38:41|0.17959
10:38:41|0.17959
10:38:42|0.17959
10:38:43|0.17959
10:38:45|0.17959
10:38:45|0.17959
10:38:47|0.18015
10:38:48|0.18015
10:38:49|0.18015
10:38:50|0.18015
10:38:51|0.18015
10:38:52|0.17964
10:38:53|0.17964
10:38:54|0.17964
10:38:56|0.17964
10:38:56|0.17964
10:38:57|0.17964
10:38:59|0.17964
10:39:00|0.17964
10:39:00|0.17964
10:39:01|0.17964
10:39:03|0.17964
10:39:04|0.17964
10:39:04|0.17964
10:39:05|0.17964
10:39:07|0.17964
10:39:07|0.17964
10:39:08|0.17964
10:39:10|0.17964
10:39:11|0.17964
10:39:12|0.17964
10:39:13|0.17964
10:39:14|0.17964
10:39:15|0.17964
10:39:16|0.17964
10:39:17|0.17964
10:39:18|0.17964
10:39:19|0.17964
10:39:21|0.17964
10:39:21|0.17964
10:39:23|0.17964
10:39:23|0.17964
10:39:24|0.17964
10:39:25|0.17978
10:39:26|0.17978
10:39:27|0.17978
10:39:28|0.17978
10:39:29|0.17978
10:39:30|0.17978
10:39:31|0.17978
10:39:32|0.17978
10:39:33|0.17978
10:39:34|0.17978
10:39:35|0.17978
10:39:36|0.17978
10:39:37|0.17978
10:39:38|0.17978
10:39:39|0.17978
10:39:40|0.17978
10:39:41|0.17978
10:39:42|0.17978
10:39:43|0.17978
10:39:44|0.17978
10:39:45|0.17978
10:39:46|0.17978
10:39:47|0.17978
10:39:48|0.17978
10:39:50|0.17978
10:39:51|0.17978
10:39:52|0.17978
10:39:53|0.17978
10:39:54|0.17978
10:39:55|0.17978
10:39:56|0.17978
10:39:57|0.17978
10:39:58|0.17978
10:39:59|0.17978
10:40:00|0.17978
10:40:01|0.17978
10:40:02|0.17978
10:40:03|0.17978
10:40:04|0.17978
10:40:05|0.17978
10:40:06|0.17978
10:40:07|0.17978
10:40:08|0.17978
10:40:09|0.17978
10:40:10|0.17978
10:40:11|0.17978
10:40:12|0.17978
10:40:13|0.17978
10:40:14|0.17978
10:40:15|0.17982
10:40:16|0.17982
10:40:17|0.17982
10:40:18|0.17982
10:40:19|0.17982
10:40:20|0.17982
10:40:22|0.17982
10:40:22|0.17982
10:40:23|0.17982
10:40:24|0.17982
10:40:25|0.17982
10:40:26|0.17982
10:40:27|0.17982
10:40:28|0.17982
10:40:29|0.17982
10:40:30|0.17982
10:40:31|0.17982
10:40:32|0.17982
10:40:33|0.17982
10:40:34|0.17982
10:40:35|0.17982
10:40:36|0.17978
10:40:37|0.17978
10:40:39|0.17978
10:40:39|0.17978
10:40:40|0.17978
10:40:41|0.1795
10:40:42|0.1795
10:40:43|0.1795
10:40:44|0.1795
10:40:45|0.1795
10:40:46|0.1795
10:40:47|0.1795
10:40:48|0.1795
10:40:49|0.1795
10:40:51|0.1795
10:40:52|0.1795
10:40:53|0.1795
10:40:54|0.1795
10:40:55|0.1795
10:40:56|0.1795
10:40:57|0.1795
10:40:58|0.1795
10:40:59|0.1795
10:41:00|0.1795
10:41:01|0.1795
10:41:02|0.1795
10:41:03|0.1795
10:41:04|0.1795
10:41:05|0.1795
10:41:06|0.17982
10:41:07|0.17982
10:41:08|0.17982
10:41:09|0.17982
10:41:10|0.17982
10:41:11|0.17982
10:41:12|0.17982
10:41:13|0.17982
10:41:14|0.17982
10:41:15|0.17982
10:41:16|0.17982
10:41:17|0.17982
10:41:18|0.17982
10:41:19|0.17982
10:41:20|0.17982
10:41:21|0.17982
10:41:22|0.17982
10:41:24|0.17982
10:41:24|0.17982
10:41:25|0.17982
10:41:26|0.17982
10:41:27|0.17982
10:41:28|0.17982
10:41:29|0.17982
10:41:30|0.17982
10:41:31|0.17982
10:41:32|0.17982
10:41:33|0.17982
10:41:34|0.17982
10:41:35|0.17982
10:41:36|0.17982
10:41:37|0.17982
10:41:38|0.17982
10:41:39|0.17982
10:41:40|0.17982
10:41:41|0.17982
10:41:42|0.17982
10:41:43|0.17982
10:41:44|0.17982
10:41:45|0.17982
10:41:46|0.17982
10:41:47|0.17982
10:41:48|0.17982
10:41:49|0.17982
10:41:50|0.17982
10:41:52|0.17982
10:41:53|0.17982
10:41:54|0.17982
10:41:55|0.17982
10:41:57|0.17982
10:41:57|0.17982
10:41:58|0.17982
10:41:59|0.17985
10:42:00|0.17985
10:42:02|0.17985
10:42:03|0.17985
10:42:03|0.17985
10:42:04|0.17985
10:42:05|0.17985
10:42:07|0.17985
10:42:08|0.17985
10:42:09|0.17985
10:42:09|0.17985
10:42:10|0.17985
10:42:12|0.17985
10:42:12|0.17985
10:42:13|0.17985
10:42:15|0.17985
10:42:15|0.17985
10:42:16|0.17985
10:42:17|0.17985
10:42:19|0.17985
10:42:20|0.17985
10:42:20|0.17985
10:42:21|0.17985
10:42:22|0.17985
10:42:23|0.17985
10:42:24|0.17985
10:42:25|0.17985
10:42:26|0.17985
10:42:28|0.17985
10:42:28|0.17985
10:42:29|0.17985
10:42:30|0.17985
10:42:31|0.17985
10:42:33|0.17985
10:42:34|0.17985
10:42:34|0.17985
10:42:36|0.17985
10:42:37|0.17985
10:42:38|0.17985
10:42:39|0.17985
10:42:40|0.17985
10:42:41|0.17985
10:42:42|0.17985
10:42:43|0.17985
10:42:44|0.17985
10:42:45|0.17985
10:42:46|0.17985
10:42:47|0.17985
10:42:48|0.17985
10:42:49|0.17985
10:42:50|0.17985
10:42:51|0.17985
10:42:52|0.17985
10:42:54|0.17985
10:42:55|0.17985
10:42:56|0.17985
10:42:57|0.17985
10:42:59|0.17985
10:42:59|0.17985
10:43:00|0.17985
10:43:02|0.17985
10:43:03|0.17985
10:43:04|0.17985
10:43:05|0.17985
10:43:06|0.17985
10:43:07|0.17985
10:43:08|0.17985
10:43:10|0.17985
10:43:10|0.17985
10:43:11|0.17985
10:43:12|0.17985
10:43:13|0.17985
10:43:14|0.17985
10:43:15|0.17985
10:43:16|0.17985
10:43:17|0.17985
10:43:18|0.17985
10:43:19|0.17985
10:43:20|0.17985
10:43:21|0.17985
10:43:22|0.17985
10:43:23|0.17985
10:43:24|0.17985
10:43:26|0.17985
10:43:26|0.17985
10:43:27|0.17985
10:43:28|0.17985
10:43:29|0.17985
10:43:31|0.17985
10:43:31|0.17985
10:43:32|0.17985
10:43:33|0.17985
10:43:34|0.17985
10:43:36|0.17985
10:43:36|0.17985
10:43:37|0.17985
10:43:38|0.17985
10:43:39|0.17985
10:43:40|0.17985
10:43:42|0.17985
10:43:42|0.17985
10:43:43|0.17985
10:43:44|0.17985
10:43:45|0.17985
10:43:46|0.1801
10:43:47|0.1801
10:43:49|0.1801
10:43:49|0.1801
10:43:51|0.1801
10:43:52|0.1801
10:43:52|0.1801
10:43:53|0.1801
10:43:55|0.17985
10:43:56|0.17985
10:43:57|0.17985
10:43:59|0.17985
10:43:59|0.17985
10:44:00|0.17985
10:44:02|0.17985
10:44:03|0.17985
10:44:04|0.17985
10:44:05|0.17985
10:44:06|0.17985
10:44:07|0.17985
10:44:08|0.17985
10:44:09|0.17985
10:44:10|0.17985
10:44:11|0.17985
10:44:12|0.17985
10:44:13|0.17985
10:44:14|0.17985
10:44:15|0.17985
10:44:16|0.17985
10:44:17|0.17985
10:44:18|0.17985
10:44:19|0.17985
10:44:20|0.17985
10:44:21|0.17985
10:44:22|0.1801
10:44:23|0.1801
10:44:24|0.1801
10:44:25|0.1801
10:44:26|0.1801
10:44:27|0.1801
10:44:28|0.1801
10:44:29|0.1801
10:44:30|0.1801
10:44:31|0.18033
10:44:32|0.18033
10:44:33|0.18033
10:44:34|0.18033
10:44:35|0.18033
10:44:36|0.18033
10:44:37|0.18033
10:44:38|0.18033
10:44:39|0.18033
10:44:40|0.18033
10:44:41|0.18033
10:44:43|0.18033
10:44:44|0.18033
10:44:44|0.18033
10:44:45|0.18033
10:44:46|0.18033
10:44:47|0.18033
10:44:49|0.18033
10:44:49|0.18033
10:44:50|0.18017
10:44:51|0.18017
10:44:52|0.18017
10:44:53|0.18017
10:44:55|0.18017
10:44:56|0.18017
10:44:57|0.18017
10:44:58|0.1801
10:44:59|0.18056
10:45:00|0.18056
10:45:02|0.18056
10:45:03|0.18056
10:45:03|0.18056
10:45:05|0.18056
10:45:06|0.18056
10:45:06|0.18056
10:45:08|0.18056
10:45:08|0.18056
10:45:10|0.18056
10:45:11|0.18056
10:45:12|0.18056
10:45:13|0.18056
10:45:14|0.18038
10:45:14|0.18038
10:45:16|0.18038
10:45:17|0.18038
10:45:18|0.18038
10:45:19|0.18038
10:45:20|0.18038
10:45:21|0.1806
10:45:22|0.1806
10:45:22|0.1806
10:45:24|0.1806
10:45:24|0.1806
10:45:26|0.1806
10:45:27|0.1806
10:45:28|0.1806
10:45:29|0.1806
10:45:29|0.1806
10:45:31|0.1806
10:45:31|0.1806
10:45:33|0.1806
10:45:34|0.1806
10:45:35|0.1806
10:45:35|0.1806
10:45:37|0.1806
10:45:38|0.1806
10:45:39|0.1806
10:45:40|0.1806
10:45:41|0.1804
10:45:42|0.1804
10:45:43|0.18061
10:45:44|0.18061
10:45:45|0.18061
10:45:46|0.18061
10:45:47|0.18061
10:45:48|0.18061
10:45:48|0.18061
10:45:50|0.18061
10:45:51|0.18061
10:45:52|0.18061
10:45:53|0.18061
10:45:54|0.18061
10:45:55|0.18061
10:45:56|0.18061
10:45:57|0.18061
10:45:58|0.18061
10:46:00|0.18061
10:46:01|0.18061
10:46:02|0.18061
10:46:02|0.18061
10:46:04|0.18061
10:46:05|0.18061
10:46:05|0.18061
10:46:06|0.18061
10:46:08|0.18061
10:46:09|0.18061
10:46:10|0.18061
10:46:11|0.18061
10:46:12|0.18061
10:46:13|0.18061
10:46:14|0.18061
10:46:15|0.18061
10:46:15|0.18061
10:46:17|0.18061
10:46:18|0.18061
10:46:19|0.18061
10:46:20|0.18095
10:46:21|0.18095
10:46:22|0.18095
10:46:23|0.18095
10:46:24|0.18095
10:46:25|0.18095
10:46:26|0.18095
10:46:27|0.18095
10:46:28|0.18022
10:46:29|0.18022
10:46:30|0.18022
10:46:31|0.18022
10:46:32|0.18022
10:46:33|0.18022
10:46:34|0.18022
10:46:35|0.18022
10:46:36|0.18022
10:46:37|0.18022
10:46:38|0.18022
10:46:39|0.18022
10:46:40|0.18022
10:46:41|0.18022
10:46:42|0.18022
10:46:43|0.18022
10:46:44|0.18059
10:46:45|0.18059
10:46:46|0.18059
10:46:47|0.18059
10:46:48|0.18059
10:46:49|0.18059
10:46:50|0.18059
10:46:51|0.18058
10:46:52|0.18058
10:46:53|0.18058
10:46:54|0.18058
10:46:55|0.18058
10:46:56|0.18058
10:46:58|0.18058
10:46:58|0.18058
10:47:00|0.18095
10:47:01|0.18095
10:47:02|0.18095
10:47:03|0.18095
10:47:04|0.18095
10:47:05|0.18095
10:47:06|0.18095
10:47:07|0.18095
10:47:08|0.18095
10:47:09|0.18095
10:47:10|0.18095
10:47:11|0.18095
10:47:12|0.18095
10:47:13|0.18095
10:47:14|0.18095
10:47:15|0.18095
10:47:16|0.18095
10:47:17|0.18095
10:47:18|0.18095
10:47:19|0.18095
10:47:20|0.18095
10:47:21|0.18095
10:47:22|0.18095
10:47:23|0.18095
10:47:24|0.18095
10:47:26|0.18095
10:47:27|0.18095
10:47:27|0.18095
10:47:28|0.18095
10:47:29|0.18095
10:47:30|0.18095
10:47:32|0.18095
10:47:32|0.18095
10:47:33|0.18095
10:47:34|0.18095
10:47:35|0.18095
10:47:37|0.18095
10:47:37|0.18095
10:47:38|0.18095
10:47:39|0.18058
10:47:40|0.18058
10:47:41|0.18058
10:47:43|0.18058
10:47:43|0.18058
10:47:45|0.18058
10:47:45|0.18058
10:47:46|0.18058
10:47:48|0.18058
10:47:49|0.18058
10:47:49|0.18058
10:47:51|0.18058
10:47:52|0.18058
10:47:53|0.18058
10:47:54|0.18058
10:47:55|0.18058
10:47:56|0.18058
10:47:57|0.18058
10:47:58|0.18058
10:48:00|0.18058
10:48:01|0.18058
10:48:02|0.18058
10:48:03|0.18058
10:48:04|0.18058
10:48:05|0.18058
10:48:06|0.18058
10:48:07|0.18058
10:48:08|0.18058
10:48:09|0.18058
10:48:10|0.18058
10:48:11|0.18058
10:48:12|0.18058
10:48:13|0.18058
10:48:14|0.18058
10:48:15|0.18058
10:48:16|0.18058
10:48:17|0.18058
10:48:18|0.18058
10:48:19|0.18058
10:48:20|0.18058
10:48:21|0.18058
10:48:22|0.18058
10:48:23|0.18058
10:48:24|0.18058
10:48:25|0.18058
10:48:26|0.18058
10:48:27|0.18058
10:48:28|0.18058
10:48:29|0.18058
10:48:30|0.18058
10:48:31|0.18058
10:48:32|0.18058
10:48:33|0.18058
10:48:34|0.18058
10:48:35|0.18058
10:48:36|0.18058
10:48:37|0.18058
10:48:38|0.18058
10:48:39|0.18058
10:48:40|0.18058
10:48:41|0.18058
10:48:42|0.18058
10:48:43|0.18058
10:48:44|0.18058
10:48:45|0.18058
10:48:46|0.18058
10:48:47|0.18058
10:48:48|0.18058
10:48:49|0.18058
10:48:50|0.18058
10:48:51|0.18058
10:48:52|0.18058
10:48:53|0.18058
10:48:54|0.18058
10:48:55|0.18058
10:48:56|0.18058
10:48:57|0.18058
10:48:58|0.18097
10:48:59|0.18097
10:49:01|0.18171
10:49:01|0.18141
10:49:03|0.18125
10:49:04|0.18125
10:49:05|0.18125
10:49:06|0.18125
10:49:07|0.18125
10:49:08|0.18125
10:49:10|0.18125
10:49:11|0.18125
10:49:12|0.18125
10:49:13|0.18125
10:49:13|0.18179
10:49:14|0.18179
10:49:15|0.18179
10:49:16|0.18179
10:49:17|0.18179
10:49:18|0.18179
10:49:20|0.18179
10:49:20|0.18179
10:49:22|0.18179
10:49:23|0.18179
10:49:23|0.18179
10:49:24|0.18179
10:49:25|0.18179
10:49:26|0.18179
10:49:27|0.18179
10:49:28|0.18179
10:49:30|0.18179
10:49:30|0.18179
10:49:31|0.18179
10:49:33|0.18179
10:49:33|0.18179
10:49:34|0.18179
10:49:35|0.18179
10:49:36|0.18179
10:49:37|0.18179
10:49:38|0.18179
10:49:40|0.18179
10:49:41|0.18179
10:49:41|0.18179
10:49:42|0.18179
10:49:43|0.18179
10:49:44|0.18179
10:49:46|0.18179
10:49:46|0.18179
10:49:47|0.18179
10:49:49|0.18179
10:49:49|0.18179
10:49:50|0.18179
10:49:51|0.18179
10:49:52|0.18179
10:49:53|0.18179
10:49:54|0.18179
10:49:55|0.18179
10:49:57|0.18179
10:49:57|0.18179
10:49:58|0.18179
10:50:00|0.18179
10:50:01|0.18179
10:50:03|0.18179
10:50:03|0.18179
10:50:04|0.18179
10:50:05|0.18179
10:50:06|0.18179
10:50:07|0.18179
10:50:08|0.18179
10:50:09|0.18186
10:50:10|0.18186
10:50:11|0.18186
10:50:12|0.18186
10:50:13|0.18186
10:50:14|0.18186
10:50:15|0.18186
10:50:16|0.18186
10:50:17|0.18186
10:50:18|0.18186
10:50:19|0.18186
10:50:20|0.18186
10:50:21|0.18186
10:50:22|0.18186
10:50:23|0.18186
10:50:24|0.18186
10:50:25|0.18186
10:50:26|0.18186
10:50:27|0.18186
10:50:28|0.18186
10:50:29|0.18186
10:50:30|0.18186
10:50:31|0.18186
10:50:32|0.18186
10:50:33|0.18186
10:50:34|0.18186
10:50:35|0.18186
10:50:36|0.18186
10:50:37|0.18186
10:50:38|0.18186
10:50:39|0.18186
10:50:40|0.18186
10:50:41|0.18186
10:50:42|0.18186
10:50:43|0.18186
10:50:44|0.18186
10:50:45|0.18186
10:50:46|0.182
10:50:47|0.182
10:50:48|0.182
10:50:49|0.182
10:50:50|0.182
10:50:51|0.182
10:50:52|0.182
10:50:53|0.182
10:50:54|0.182
10:50:55|0.182
10:50:56|0.1818
10:50:57|0.1818
10:50:58|0.1818
10:50:59|0.1818
10:51:01|0.1818
10:51:02|0.1818
10:51:02|0.1818
10:51:04|0.1818
10:51:06|0.18161
10:51:06|0.18186
10:51:07|0.18186
10:51:08|0.18186
10:51:09|0.18186
10:51:11|0.18186
10:51:11|0.18186
10:51:13|0.18186
10:51:14|0.18186
10:51:14|0.18186
10:51:16|0.18186
10:51:17|0.18186
10:51:18|0.18186
10:51:19|0.18186
10:51:20|0.18186
10:51:21|0.18186
10:51:22|0.18186
10:51:23|0.18186
10:51:24|0.18186
10:51:25|0.18158
10:51:26|0.18158
10:51:26|0.18158
10:51:28|0.18158
10:51:29|0.18158
10:51:30|0.18158
10:51:31|0.1814
10:51:31|0.1814
10:51:33|0.1819
10:51:34|0.1819
10:51:34|0.1819
10:51:35|0.1819
10:51:37|0.18133
10:51:38|0.18133
10:51:39|0.18182
10:51:40|0.18182
10:51:40|0.18182
10:51:42|0.18182
10:51:43|0.18188
10:51:44|0.18188
10:51:44|0.18188
10:51:46|0.18188
10:51:47|0.18188
10:51:48|0.18188
10:51:49|0.18188
10:51:50|0.18188
10:51:51|0.18188
10:51:52|0.18188
10:51:53|0.18188
10:51:54|0.18188
10:51:55|0.18188
10:51:55|0.18188
10:51:57|0.18188
10:51:58|0.18188
10:51:59|0.18188
10:52:00|0.1815
10:52:01|0.1815
10:52:02|0.1815
10:52:04|0.1815
10:52:04|0.1815
10:52:06|0.1815
10:52:07|0.1815
10:52:08|0.1815
10:52:09|0.1815
10:52:10|0.1815
10:52:11|0.1815
10:52:11|0.1815
10:52:13|0.1815
10:52:13|0.18132
10:52:15|0.18132
10:52:16|0.18136
10:52:17|0.18136
10:52:18|0.18136
10:52:19|0.18172
10:52:20|0.18172
10:52:21|0.18172
10:52:22|0.18172
10:52:23|0.18172
10:52:24|0.18172
10:52:25|0.18172
10:52:26|0.18172
10:52:27|0.18172
10:52:28|0.18172
10:52:29|0.18172
10:52:30|0.18172
10:52:31|0.18172
10:52:32|0.18142
10:52:33|0.18142
10:52:34|0.18142
10:52:35|0.18142
10:52:36|0.18142
10:52:37|0.18142
10:52:38|0.18142
10:52:39|0.18142
10:52:40|0.18142
10:52:41|0.18142
10:52:43|0.18142
10:52:43|0.18142
10:52:44|0.18142
10:52:45|0.18142
10:52:46|0.18142
10:52:47|0.18143
10:52:48|0.18143
10:52:49|0.18143
10:52:50|0.18143
10:52:51|0.18143
10:52:52|0.1818
10:52:53|0.1818
10:52:54|0.1818
10:52:55|0.1818
10:52:56|0.1818
10:52:57|0.1818
10:52:58|0.1818
10:52:59|0.1818
10:53:00|0.1818
10:53:01|0.18179
10:53:03|0.18179
10:53:04|0.18179
10:53:05|0.18179
10:53:06|0.18179
10:53:07|0.18179
10:53:08|0.18179
10:53:09|0.18179
10:53:10|0.18179
10:53:11|0.18179
10:53:12|0.18179
10:53:13|0.18179
10:53:13|0.18179
10:53:15|0.18179
10:53:16|0.18179
10:53:17|0.18179
10:53:18|0.18179
10:53:19|0.18179
10:53:20|0.18179
10:53:21|0.18179
10:53:22|0.18179
10:53:23|0.18179
10:53:24|0.18179
10:53:25|0.18179
10:53:26|0.18143
10:53:27|0.18143
10:53:28|0.18143
10:53:29|0.18143
10:53:30|0.18143
10:53:31|0.18143
10:53:32|0.18143
10:53:33|0.18143
10:53:34|0.18142
10:53:35|0.18142
10:53:36|0.18097
10:53:37|0.18097
10:53:38|0.18097
10:53:39|0.18097
10:53:40|0.18097
10:53:41|0.18097
10:53:42|0.18097
10:53:43|0.18097
10:53:44|0.18097
10:53:45|0.18097
10:53:46|0.18097
10:53:47|0.18097
10:53:48|0.18097
10:53:49|0.18097
10:53:50|0.18097
10:53:51|0.18096
10:53:52|0.18178
10:53:53|0.18178
10:53:54|0.18178
10:53:55|0.18178
10:53:56|0.18178
10:53:57|0.18178
10:53:58|0.18178
10:53:59|0.18178
10:54:00|0.18178
10:54:01|0.18178
10:54:02|0.18178
10:54:03|0.18178
10:54:05|0.18178
10:54:05|0.18178
10:54:07|0.18178
10:54:08|0.18178
10:54:09|0.18178
10:54:10|0.18178
10:54:11|0.18178
10:54:12|0.18178
10:54:14|0.18178
10:54:14|0.18178
10:54:15|0.18087
10:54:16|0.18087
10:54:17|0.18087
10:54:18|0.18087
10:54:19|0.18087
10:54:21|0.18098
10:54:22|0.18098
10:54:22|0.18098
10:54:23|0.18098
10:54:24|0.18098
10:54:26|0.18098
10:54:26|0.18098
10:54:27|0.18098
10:54:29|0.18098
10:54:29|0.18098
10:54:30|0.18098
10:54:32|0.18098
10:54:33|0.18098
10:54:34|0.18098
10:54:34|0.18098
10:54:36|0.18098
10:54:36|0.18098
10:54:38|0.18098
10:54:38|0.18098
10:54:39|0.18098
10:54:41|0.18098
10:54:41|0.18098
10:54:42|0.18098
10:54:44|0.18098
10:54:45|0.18098
10:54:45|0.18098
10:54:46|0.18098
10:54:48|0.18098
10:54:48|0.18098
10:54:50|0.18098
10:54:50|0.18098
10:54:52|0.18098
10:54:52|0.18098
10:54:54|0.18098
10:54:54|0.18098
10:54:55|0.18098
10:54:56|0.18098
10:54:58|0.18098
10:54:58|0.18098
10:54:59|0.18098
10:55:01|0.18098
10:55:02|0.18098
10:55:02|0.18098
10:55:03|0.18098
10:55:05|0.18098
10:55:06|0.18098
10:55:07|0.18098
10:55:08|0.18098
10:55:09|0.18098
10:55:10|0.18098
10:55:11|0.18098
10:55:12|0.18098
10:55:14|0.18098
10:55:14|0.18098
10:55:15|0.18098
10:55:17|0.18098
10:55:17|0.18098
10:55:19|0.18098
10:55:20|0.18098
10:55:21|0.18098
10:55:22|0.18098
10:55:22|0.18098
10:55:23|0.18098
10:55:24|0.18098
10:55:25|0.18098
10:55:26|0.18098
10:55:28|0.18098
10:55:28|0.18098
10:55:29|0.18098
10:55:30|0.18098
10:55:31|0.18098
10:55:32|0.18098
10:55:33|0.18138
10:55:35|0.18138
10:55:36|0.18138
10:55:36|0.18138
10:55:37|0.18138
10:55:38|0.18138
10:55:39|0.18138
10:55:40|0.18138
10:55:42|0.18138
10:55:42|0.18138
10:55:44|0.18138
10:55:45|0.18138
10:55:45|0.18138
10:55:46|0.18138
10:55:47|0.18138
10:55:48|0.18138
10:55:49|0.18138
10:55:50|0.18138
10:55:52|0.18138
10:55:52|0.18138
10:55:53|0.18138
10:55:54|0.18138
10:55:55|0.18138
10:55:56|0.18138
10:55:57|0.18138
10:55:58|0.18138
10:56:00|0.18105
10:56:00|0.18105
10:56:02|0.18105
10:56:03|0.18105
10:56:04|0.18105
10:56:05|0.18105
10:56:07|0.18105
10:56:08|0.18105
10:56:09|0.18105
10:56:09|0.18105
10:56:11|0.18105
10:56:12|0.18105
10:56:13|0.18105
10:56:14|0.18105
10:56:14|0.18105
10:56:16|0.18105
10:56:16|0.18105
10:56:18|0.18105
10:56:19|0.18105
10:56:19|0.18105
10:56:20|0.18105
10:56:21|0.18105
10:56:23|0.18105
10:56:24|0.18071
10:56:25|0.18071
10:56:25|0.18071
10:56:27|0.18071
10:56:27|0.18071
10:56:28|0.18071
10:56:29|0.18071
10:56:31|0.18071
10:56:32|0.18071
10:56:32|0.18071
10:56:33|0.18071
10:56:34|0.18071
10:56:35|0.18071
10:56:36|0.18071
10:56:37|0.18071
10:56:38|0.18071
10:56:40|0.18071
10:56:40|0.18071
10:56:42|0.18071
10:56:43|0.18071
10:56:43|0.18071
10:56:45|0.18071
10:56:46|0.18071
10:56:47|0.18071
10:56:48|0.18071
10:56:49|0.18071
10:56:50|0.18029
10:56:51|0.18029
10:56:52|0.18029
10:56:53|0.18029
10:56:54|0.18029
10:56:55|0.18029
10:56:56|0.18029
10:56:57|0.18029
10:56:58|0.18029
10:56:59|0.18029
10:57:00|0.18029
10:57:00|0.18028
10:57:01|0.18028
10:57:03|0.18028
10:57:04|0.18061
10:57:05|0.18061
10:57:06|0.18061
10:57:07|0.18061
10:57:09|0.18061
10:57:10|0.18061
10:57:11|0.18061
10:57:12|0.18061
10:57:13|0.18061
10:57:14|0.18061
10:57:15|0.18061
10:57:16|0.18061
10:57:17|0.18061
10:57:18|0.18061
10:57:19|0.18061
10:57:20|0.18061
10:57:22|0.18061
10:57:22|0.18061
10:57:23|0.18061
10:57:24|0.18061
10:57:25|0.18061
10:57:26|0.18061
10:57:28|0.18061
10:57:28|0.18061
10:57:29|0.18061
10:57:30|0.18061
10:57:31|0.18061
10:57:32|0.18061
10:57:33|0.18061
10:57:34|0.18061
10:57:35|0.18061
10:57:36|0.18061
10:57:37|0.18061
10:57:38|0.18061
10:57:39|0.18061
10:57:40|0.18061
10:57:41|0.18061
10:57:42|0.18061
10:57:43|0.18061
10:57:44|0.18061
10:57:45|0.18061
10:57:46|0.18061
10:57:47|0.18061
10:57:49|0.18061
10:57:49|0.18061
10:57:50|0.18061
10:57:51|0.18061
10:57:52|0.18061
10:57:53|0.18061
10:57:54|0.18061
10:57:55|0.18061
10:57:56|0.18061
10:57:57|0.18061
10:57:58|0.18061
10:58:00|0.18061
10:58:00|0.18061
10:58:01|0.18061
10:58:02|0.18061
10:58:03|0.18061
10:58:05|0.18061
10:58:05|0.18061
10:58:06|0.18061
10:58:07|0.18061
10:58:09|0.18061
10:58:10|0.18061
10:58:11|0.18061
10:58:13|0.18061
10:58:13|0.18061
10:58:14|0.18061
10:58:15|0.18071
10:58:16|0.18071
10:58:17|0.18071
10:58:18|0.18071
10:58:19|0.18071
10:58:20|0.18071
10:58:21|0.18071
10:58:22|0.18071
10:58:23|0.18101
10:58:24|0.18101
10:58:26|0.18101
10:58:26|0.18101
10:58:27|0.18101
10:58:28|0.18101
10:58:29|0.18101
10:58:31|0.18101
10:58:31|0.18101
10:58:32|0.18101
10:58:34|0.1809
10:58:34|0.1809
10:58:36|0.1809
10:58:36|0.1809
10:58:37|0.1809
10:58:39|0.1809
10:58:39|0.1809
10:58:40|0.1809
10:58:42|0.1809
10:58:42|0.18137
10:58:44|0.18137
10:58:44|0.18137
10:58:45|0.18137
10:58:46|0.18137
10:58:47|0.18137
10:58:49|0.18137
10:58:49|0.18137
10:58:51|0.18137
10:58:51|0.18137
10:58:53|0.18137
10:58:53|0.18137
10:58:54|0.18137
10:58:55|0.18137
10:58:56|0.18137
10:58:57|0.18137
10:58:58|0.18096
10:58:59|0.18096
10:59:00|0.18096
10:59:02|0.18096
10:59:03|0.18096
10:59:03|0.18096
10:59:04|0.18096
10:59:05|0.18096
10:59:07|0.18096
10:59:07|0.18096
10:59:09|0.18096
10:59:10|0.18096
10:59:11|0.18096
10:59:11|0.18096
10:59:13|0.18096
10:59:14|0.18096
10:59:15|0.18096
10:59:16|0.18096
10:59:16|0.18096
10:59:18|0.18096
10:59:19|0.18096
10:59:20|0.18096
10:59:21|0.18096
10:59:22|0.18096
10:59:23|0.18096
10:59:24|0.18096
10:59:25|0.18096
10:59:26|0.18096
10:59:27|0.18096
10:59:28|0.18096
10:59:29|0.18096
10:59:30|0.18096
10:59:31|0.18096
10:59:32|0.18096
10:59:34|0.18096
10:59:34|0.18096
10:59:35|0.18096
10:59:36|0.18096
10:59:37|0.18096
10:59:39|0.18096
10:59:39|0.18096
10:59:40|0.18096
10:59:41|0.18096
10:59:42|0.18096
10:59:43|0.1809
10:59:44|0.1809
10:59:45|0.1809
10:59:46|0.1809
10:59:47|0.1809
10:59:48|0.1808
10:59:49|0.1808
10:59:50|0.1808
10:59:51|0.1808
10:59:52|0.1808
10:59:53|0.1808
10:59:54|0.1808
10:59:55|0.1808
10:59:56|0.1808
10:59:57|0.1808
10:59:58|0.1808
10:59:59|0.1808
11:00:00|0.1808
11:00:01|0.1808
11:00:02|0.1808
11:00:03|0.1808
11:00:04|0.1808
11:00:05|0.1808
11:00:06|0.1808
11:00:07|0.1808
11:00:08|0.1808
11:00:10|0.1808
11:00:11|0.1808
11:00:12|0.1808
11:00:13|0.1808
11:00:14|0.1808
11:00:15|0.1808
11:00:16|0.1808
11:00:18|0.1808
11:00:18|0.1808
11:00:19|0.1808
11:00:21|0.18084
11:00:21|0.18084
11:00:22|0.18084
11:00:23|0.18084
11:00:24|0.18084
11:00:26|0.18084
11:00:27|0.18084
11:00:27|0.18084
11:00:28|0.18084
11:00:30|0.18084
11:00:31|0.18084
11:00:31|0.18084
11:00:33|0.18084
11:00:34|0.18084
11:00:34|0.18084
11:00:35|0.18084
11:00:36|0.18132
11:00:38|0.18132
11:00:38|0.18132
11:00:39|0.18132
11:00:41|0.18132
11:00:41|0.18132
11:00:43|0.18132
11:00:43|0.18132
11:00:44|0.18132
11:00:45|0.18132
11:00:46|0.18132
11:00:48|0.18132
11:00:48|0.18124
11:00:49|0.18124
11:00:50|0.18124
11:00:52|0.18124
11:00:53|0.18124
11:00:53|0.18124
11:00:54|0.18124
11:00:56|0.18084
11:00:56|0.18084
11:00:57|0.18084
11:00:58|0.18084
11:00:59|0.18084
11:01:01|0.18084
11:01:02|0.18084
11:01:02|0.18084
11:01:04|0.18084
11:01:05|0.18084
11:01:05|0.18084
11:01:06|0.18084
11:01:07|0.18084
11:01:09|0.18084
11:01:09|0.18084
11:01:11|0.18084
11:01:12|0.18084
11:01:13|0.18084
11:01:14|0.18146
11:01:15|0.18146
11:01:16|0.18146
11:01:17|0.18146
11:01:18|0.18146
11:01:19|0.18146
11:01:20|0.18146
11:01:21|0.18146
11:01:22|0.18146
11:01:24|0.18146
11:01:25|0.18146
11:01:25|0.18146
11:01:26|0.18146
11:01:27|0.18146
11:01:28|0.18146
11:01:30|0.18146
11:01:31|0.18146
11:01:32|0.18146
11:01:33|0.18146
11:01:34|0.18146
11:01:35|0.18146
11:01:36|0.18146
11:01:37|0.18146
11:01:38|0.18146
11:01:38|0.18146
11:01:40|0.18146
11:01:41|0.18146
11:01:42|0.18146
11:01:43|0.18146
11:01:44|0.18146
11:01:45|0.18066
11:01:46|0.18066
11:01:47|0.18066
11:01:48|0.18066
11:01:49|0.18066
11:01:50|0.18066
11:01:51|0.18066
11:01:52|0.18066
11:01:53|0.18066
11:01:54|0.18066
11:01:55|0.18066
11:01:56|0.18066
11:01:57|0.18066
11:01:58|0.18066
11:01:59|0.18066
11:02:00|0.18066
11:02:01|0.18066
11:02:02|0.18114
11:02:03|0.18114
11:02:04|0.18114
11:02:05|0.18114
11:02:06|0.18114
11:02:07|0.18114
11:02:08|0.18114
11:02:09|0.18114
11:02:10|0.18114
11:02:12|0.18114
11:02:13|0.18114
11:02:14|0.18086
11:02:15|0.18086
11:02:16|0.18139
11:02:17|0.18139
11:02:18|0.18139
11:02:19|0.18139
11:02:20|0.18139
11:02:21|0.18139
11:02:22|0.18139
11:02:23|0.18139
11:02:24|0.18139
11:02:26|0.18139
11:02:26|0.18139
11:02:27|0.18139
11:02:28|0.18139
11:02:29|0.18139
11:02:30|0.18139
11:02:31|0.18139
11:02:32|0.18139
11:02:33|0.18139
11:02:34|0.18139
11:02:35|0.18099
11:02:36|0.18099
11:02:37|0.18099
11:02:38|0.18099
11:02:39|0.18099
11:02:40|0.18099
11:02:42|0.18099
11:02:42|0.18099
11:02:43|0.18099
11:02:44|0.18099
11:02:45|0.18099
11:02:46|0.18099
11:02:47|0.18099
11:02:48|0.18099
11:02:49|0.18099
11:02:50|0.18099
11:02:51|0.18099
11:02:52|0.18099
11:02:53|0.18099
11:02:54|0.18099
11:02:56|0.18099
11:02:56|0.18099
11:02:57|0.18099
11:02:59|0.18099
11:02:59|0.18142
11:03:00|0.18142
11:03:01|0.18142
11:03:02|0.18142
11:03:04|0.18142
11:03:04|0.18142
11:03:05|0.18142
11:03:06|0.18142
11:03:07|0.18145
11:03:09|0.18145
11:03:09|0.18145
11:03:11|0.18145
11:03:12|0.18145
11:03:13|0.18045
11:03:15|0.18045
11:03:16|0.18045
11:03:17|0.18127
11:03:18|0.18127
11:03:19|0.18127
11:03:20|0.18127
11:03:21|0.18127
11:03:22|0.18127
11:03:23|0.18127
11:03:24|0.18127
11:03:25|0.18127
11:03:26|0.18127
11:03:27|0.18127
11:03:28|0.18127
11:03:29|0.18127
11:03:30|0.18127
11:03:31|0.18127
11:03:32|0.18127
11:03:33|0.18127
11:03:34|0.18127
11:03:35|0.18127
11:03:36|0.18127
11:03:37|0.18127
11:03:38|0.18127
11:03:39|0.18127
11:03:40|0.18127
11:03:41|0.18127
11:03:42|0.18127
11:03:43|0.18127
11:03:44|0.18127
11:03:45|0.18127
11:03:46|0.18127
11:03:47|0.18127
11:03:48|0.18127
11:03:49|0.18127
11:03:50|0.18127
11:03:52|0.18127
11:03:53|0.18127
11:03:53|0.18127
11:03:55|0.18127
11:03:55|0.18127
11:03:57|0.18127
11:03:57|0.18127
11:03:58|0.18127
11:03:59|0.18127
11:04:00|0.18127
11:04:01|0.18127
11:04:02|0.18127
11:04:04|0.18127
11:04:04|0.18127
11:04:05|0.18127
11:04:06|0.18127
11:04:08|0.18127
11:04:08|0.18128
11:04:09|0.18128
11:04:10|0.18128
11:04:11|0.18128
11:04:13|0.18128
11:04:14|0.18128
11:04:16|0.18128
11:04:16|0.18128
11:04:17|0.18128
11:04:18|0.18128
11:04:19|0.18128
11:04:20|0.18128
11:04:22|0.18128
11:04:23|0.18128
11:04:24|0.18128
11:04:25|0.18128
11:04:25|0.18128
11:04:27|0.18128
11:04:27|0.18128
11:04:29|0.18128
11:04:30|0.18148
11:04:31|0.18148
11:04:32|0.18148
11:04:33|0.18148
11:04:34|0.18148
11:04:35|0.18148
11:04:36|0.18148
11:04:37|0.18148
11:04:38|0.18148
11:04:39|0.18148
11:04:40|0.18148
11:04:40|0.18148
11:04:42|0.18148
11:04:43|0.18148
11:04:44|0.18148
11:04:45|0.18148
11:04:46|0.18148
11:04:47|0.18148
11:04:48|0.18148
11:04:49|0.18148
11:04:50|0.18148
11:04:51|0.18148
11:04:53|0.18148
11:04:54|0.18148
11:04:54|0.18148
11:04:56|0.18148
11:04:56|0.18148
11:04:58|0.18148
11:04:59|0.18148
11:04:59|0.18148
11:05:00|0.18148
11:05:02|0.18172
11:05:02|0.18172
11:05:03|0.18172
11:05:05|0.18172
11:05:06|0.18172
11:05:07|0.18172
11:05:08|0.18172
11:05:08|0.18172
11:05:09|0.18172
11:05:10|0.18172
11:05:12|0.18172
11:05:13|0.18172
11:05:14|0.18172
11:05:15|0.18172
11:05:16|0.18172
11:05:17|0.18172
11:05:18|0.18172
11:05:19|0.18172
11:05:20|0.18172
11:05:21|0.18172
11:05:22|0.18172
11:05:23|0.18172
11:05:24|0.18172
11:05:25|0.18172
11:05:26|0.18172
11:05:27|0.18172
11:05:28|0.18172
11:05:29|0.18172
11:05:30|0.18138
11:05:31|0.18138
11:05:32|0.18138
11:05:33|0.18138
11:05:34|0.18138
11:05:35|0.18138
11:05:36|0.18138
11:05:37|0.18138
11:05:39|0.18138
11:05:39|0.18138
11:05:40|0.18138
11:05:41|0.18138
11:05:42|0.18138
11:05:43|0.18138
11:05:44|0.18138
11:05:45|0.18138
11:05:46|0.18138
11:05:47|0.18138
11:05:48|0.18138
11:05:49|0.18138
11:05:50|0.18138
11:05:51|0.18138
11:05:52|0.18138
11:05:53|0.18138
11:05:55|0.18138
11:05:55|0.18138
11:05:56|0.18138
11:05:57|0.18138
11:05:58|0.18138
11:05:59|0.18138
11:06:00|0.18138
11:06:01|0.18138
11:06:02|0.18138
11:06:03|0.18138
11:06:04|0.18138
11:06:05|0.18138
11:06:06|0.18138
11:06:07|0.18138
11:06:08|0.18138
11:06:09|0.18138
11:06:10|0.18138
11:06:11|0.18138
11:06:12|0.18138
11:06:13|0.18138
11:06:14|0.18138
11:06:16|0.18138
11:06:17|0.18138
11:06:18|0.18138
11:06:19|0.18138
11:06:20|0.18138
11:06:21|0.18138
11:06:23|0.18138
11:06:24|0.18138
11:06:25|0.18138
11:06:26|0.18138
11:06:26|0.18138
11:06:28|0.18138
11:06:28|0.18138
11:06:30|0.18138
11:06:31|0.18138
11:06:31|0.18138
11:06:32|0.18138
11:06:33|0.18138
11:06:35|0.18138
11:06:35|0.18138
11:06:36|0.18138
11:06:37|0.18138
11:06:39|0.18138
11:06:39|0.18138
11:06:40|0.18138
11:06:42|0.18138
11:06:42|0.18138
11:06:44|0.18138
11:06:45|0.18138
11:06:45|0.18138
11:06:47|0.18138
11:06:47|0.18138
11:06:49|0.18138
11:06:49|0.18138
11:06:51|0.18138
11:06:51|0.18138
11:06:52|0.18138
11:06:53|0.18138
11:06:54|0.18138
11:06:55|0.18138
11:06:56|0.18138
11:06:57|0.18138
11:06:58|0.18138
11:06:59|0.18138
11:07:01|0.18138
11:07:02|0.18138
11:07:03|0.18138
11:07:03|0.18138
11:07:05|0.18138
11:07:05|0.18138
11:07:07|0.18138
11:07:08|0.18138
11:07:08|0.18138
11:07:09|0.18138
11:07:10|0.18138
11:07:11|0.18138
11:07:12|0.18138
11:07:13|0.18138
11:07:14|0.18138
11:07:15|0.18138
11:07:17|0.18138
11:07:18|0.18138
11:07:19|0.18138
11:07:20|0.18138
11:07:21|0.18138
11:07:22|0.18138
11:07:23|0.18138
11:07:24|0.18138
11:07:25|0.18138
11:07:26|0.18138
11:07:27|0.18138
11:07:28|0.18138
11:07:29|0.18138
11:07:31|0.18138
11:07:31|0.18138
11:07:32|0.18138
11:07:33|0.18138
11:07:35|0.18138
11:07:36|0.18104
11:07:36|0.18104
11:07:37|0.18104
11:07:38|0.18104
11:07:40|0.18104
11:07:40|0.18104
11:07:41|0.18104
11:07:42|0.18104
11:07:44|0.18104
11:07:45|0.18104
11:07:45|0.18104
11:07:46|0.18104
11:07:47|0.18104
11:07:48|0.18104
11:07:49|0.18104
11:07:51|0.18104
11:07:51|0.18104
11:07:53|0.18104
11:07:53|0.18104
11:07:55|0.18104
11:07:56|0.18104
11:07:56|0.18104
11:07:57|0.18104
11:07:58|0.18104
11:07:59|0.18104
11:08:01|0.18104
11:08:01|0.18104
11:08:02|0.18104
11:08:03|0.18125
11:08:04|0.18077
11:08:06|0.18121
11:08:06|0.18121
11:08:07|0.18121
11:08:08|0.18121
11:08:09|0.18121
11:08:11|0.18121
11:08:12|0.18121
11:08:13|0.18121
11:08:14|0.18121
11:08:15|0.18047
11:08:16|0.18047
11:08:17|0.18052
11:08:19|0.17992
11:08:19|0.17992
11:08:20|0.17992
11:08:21|0.17992
11:08:22|0.17992
11:08:24|0.17992
11:08:25|0.17992
11:08:26|0.17992
11:08:27|0.17992
11:08:27|0.17992
11:08:29|0.17992
11:08:29|0.17992
11:08:31|0.18052
11:08:32|0.18052
11:08:33|0.18052
11:08:34|0.18052
11:08:35|0.18052
11:08:36|0.18052
11:08:37|0.18052
11:08:38|0.18052
11:08:39|0.18052
11:08:40|0.18052
11:08:41|0.18052
11:08:42|0.18052
11:08:42|0.18052
11:08:44|0.18052
11:08:45|0.18052
11:08:46|0.18052
11:08:47|0.18006
11:08:48|0.18006
11:08:49|0.18006
11:08:50|0.18006
11:08:50|0.18006
11:08:52|0.18006
11:08:53|0.18006
11:08:54|0.18006
11:08:55|0.18006
11:08:56|0.18006
11:08:57|0.18006
11:08:58|0.18006
11:08:59|0.18006
11:09:00|0.18006
11:09:01|0.18006
11:09:02|0.18006
11:09:03|0.18006
11:09:04|0.18006
11:09:05|0.18006
11:09:06|0.18006
11:09:07|0.18006
11:09:08|0.18006
11:09:10|0.18006
11:09:10|0.18006
11:09:11|0.18006
11:09:12|0.18006
11:09:13|0.18006
11:09:14|0.18006
11:09:15|0.18006
11:09:16|0.18006
11:09:17|0.18006
11:09:19|0.18006
11:09:20|0.18006
11:09:21|0.18006
11:09:22|0.18006
11:09:23|0.18006
11:09:24|0.18006
11:09:25|0.18006
11:09:26|0.18006
11:09:27|0.18006
11:09:28|0.18006
11:09:30|0.18006
11:09:30|0.18006
11:09:32|0.18006
11:09:33|0.18051
11:09:33|0.18051
11:09:35|0.18051
11:09:35|0.18051
11:09:36|0.18051
11:09:38|0.18051
11:09:38|0.18051
11:09:39|0.18051
11:09:41|0.18051
11:09:41|0.18051
11:09:43|0.18051
11:09:44|0.18051
11:09:45|0.18051
11:09:46|0.18051
11:09:46|0.18051
11:09:48|0.18051
11:09:49|0.18051
11:09:50|0.18051
11:09:51|0.1805
11:09:52|0.1805
11:09:53|0.1805
11:09:54|0.1805
11:09:55|0.1805
11:09:56|0.1805
11:09:57|0.1805
11:09:58|0.1805
11:09:59|0.1805
11:10:00|0.1805
11:10:01|0.1805
11:10:02|0.1805
11:10:03|0.1805
11:10:04|0.1805
11:10:05|0.1805
11:10:06|0.1805
11:10:07|0.1805
11:10:08|0.1805
11:10:09|0.1805
11:10:10|0.1805
11:10:11|0.1805
11:10:12|0.1805
11:10:13|0.1805
11:10:14|0.1805
11:10:15|0.1805
11:10:16|0.1805
11:10:17|0.1805
11:10:18|0.1805
11:10:19|0.1805
11:10:20|0.1805
11:10:22|0.1805
11:10:22|0.1805
11:10:24|0.1805
11:10:25|0.1805
11:10:26|0.1805
11:10:27|0.1805
11:10:28|0.1805
11:10:29|0.1805
11:10:30|0.1805
11:10:31|0.1805
11:10:31|0.1805
11:10:33|0.1805
11:10:34|0.1805
11:10:35|0.1805
11:10:36|0.1805
11:10:37|0.1805
11:10:38|0.1805
11:10:39|0.1805
11:10:40|0.1805
11:10:41|0.1805
11:10:42|0.1805
11:10:43|0.1805
11:10:44|0.1805
11:10:45|0.1805
11:10:46|0.1805
11:10:47|0.18026
11:10:47|0.18026
11:10:49|0.18026
11:10:50|0.18026
11:10:51|0.18026
11:10:52|0.18026
11:10:53|0.18026
11:10:54|0.18026
11:10:55|0.18026
11:10:55|0.18026
11:10:57|0.18026
11:10:58|0.18026
11:10:59|0.18026
11:11:00|0.18026
11:11:01|0.18026
11:11:02|0.18026
11:11:03|0.18026
11:11:03|0.18026
11:11:05|0.18026
11:11:05|0.18026
11:11:07|0.18026
11:11:08|0.18026
11:11:09|0.18026
11:11:10|0.18026
11:11:11|0.18026
11:11:12|0.18026
11:11:13|0.18026
11:11:14|0.18026
11:11:15|0.18026
11:11:16|0.18026
11:11:17|0.18026
11:11:18|0.18026
11:11:18|0.18026
11:11:20|0.18026
11:11:21|0.18026
11:11:23|0.18026
11:11:23|0.18026
11:11:25|0.18026
11:11:25|0.18026
11:11:27|0.18026
11:11:28|0.18026
11:11:29|0.18026
11:11:30|0.18026
11:11:31|0.18026
11:11:32|0.18026
11:11:33|0.18026
11:11:34|0.18026
11:11:35|0.17991
11:11:36|0.17991
11:11:37|0.17991
11:11:38|0.17974
11:11:39|0.17974
11:11:40|0.17974
11:11:41|0.18012
11:11:43|0.18004
11:11:44|0.18004
11:11:44|0.18004
11:11:46|0.17977
11:11:46|0.17977
11:11:48|0.17977
11:11:48|0.17977
11:11:49|0.17977
11:11:50|0.17977
11:11:51|0.17977
11:11:52|0.17977
11:11:53|0.17977
11:11:54|0.17977
11:11:55|0.17977
11:11:57|0.17977
11:11:58|0.17977
11:11:58|0.17977
11:12:00|0.17977
11:12:01|0.17977
11:12:01|0.17977
11:12:03|0.17977
11:12:04|0.17977
11:12:05|0.17977
11:12:06|0.17977
11:12:07|0.17977
11:12:08|0.17977
11:12:08|0.17977
11:12:10|0.17977
11:12:11|0.1795
11:12:12|0.1795
11:12:13|0.1795
11:12:14|0.1795
11:12:15|0.1795
11:12:16|0.1795
11:12:17|0.1795
11:12:18|0.1795
11:12:19|0.1795
11:12:20|0.1795
11:12:21|0.1795
11:12:23|0.1795
11:12:23|0.1795
11:12:24|0.1795
11:12:25|0.1795
11:12:26|0.1795
11:12:27|0.1795
11:12:29|0.1795
11:12:30|0.1795
11:12:31|0.1795
11:12:31|0.1795
11:12:33|0.1795
11:12:34|0.1795
11:12:35|0.1795
11:12:36|0.1795
11:12:37|0.1795
11:12:38|0.1795
11:12:38|0.1795
11:12:40|0.1795
11:12:40|0.1795
11:12:42|0.1795
11:12:43|0.1795
11:12:44|0.1795
11:12:44|0.1795
11:12:45|0.1795
11:12:47|0.1795
11:12:47|0.17914
11:12:48|0.17914
11:12:49|0.17914
11:12:50|0.17914
11:12:51|0.17914
11:12:52|0.17914
11:12:53|0.17914
11:12:54|0.17914
11:12:56|0.17949
11:12:56|0.17949
11:12:57|0.17949
11:12:58|0.17949
11:12:59|0.17949
11:13:01|0.17949
11:13:01|0.17949
11:13:02|0.17949
11:13:04|0.17949
11:13:04|0.1795
11:13:06|0.1795
11:13:06|0.1795
11:13:07|0.1795
11:13:08|0.1795
11:13:09|0.1795
11:13:10|0.1795
11:13:12|0.1795
11:13:12|0.1795
11:13:13|0.1795
11:13:15|0.1795
11:13:15|0.1795
11:13:16|0.1795
11:13:17|0.179
11:13:18|0.17973
11:13:19|0.17973
11:13:20|0.17973
11:13:21|0.17973
11:13:22|0.17973
11:13:24|0.17973
11:13:25|0.17973
11:13:26|0.17973
11:13:27|0.17973
11:13:28|0.17973
11:13:29|0.17973
11:13:30|0.17973
11:13:31|0.17973
11:13:32|0.17973
11:13:33|0.17973
11:13:34|0.17973
11:13:36|0.17973
11:13:36|0.17973
11:13:37|0.17973
11:13:39|0.17973
11:13:39|0.17973
11:13:40|0.17973
11:13:41|0.17973
11:13:42|0.17973
11:13:43|0.17973
11:13:44|0.17973
11:13:45|0.17973
11:13:46|0.17973
11:13:47|0.17946
11:13:48|0.17946
11:13:50|0.17946
11:13:50|0.17946
11:13:52|0.17946
11:13:53|0.17946
11:13:53|0.17946
11:13:54|0.17946
11:13:56|0.17946
11:13:56|0.17946
11:13:57|0.17946
11:13:58|0.17968
11:14:00|0.17968
11:14:00|0.17968
11:14:01|0.17968
11:14:02|0.17968
11:14:03|0.17968
11:14:04|0.17895
11:14:05|0.17908
11:14:07|0.17908
11:14:07|0.17908
11:14:08|0.17908
11:14:09|0.17908
11:14:10|0.17908
11:14:12|0.17908
11:14:13|0.17908
11:14:13|0.17908
11:14:14|0.17908
11:14:15|0.17908
11:14:16|0.17908
11:14:17|0.17908
11:14:18|0.17908
11:14:19|0.17908
11:14:20|0.17908
11:14:21|0.17893
11:14:22|0.17893
11:14:24|0.17893
11:14:25|0.17893
11:14:26|0.17893
11:14:27|0.17893
11:14:28|0.17893
11:14:29|0.17893
11:14:30|0.17893
11:14:31|0.17893
11:14:32|0.17893
11:14:33|0.17893
11:14:34|0.17893
11:14:35|0.17893
11:14:36|0.17893
11:14:37|0.17893
11:14:38|0.17893
11:14:39|0.17893
11:14:40|0.17893
11:14:41|0.17893
11:14:42|0.17873
11:14:43|0.17873
11:14:44|0.17873
11:14:45|0.17873
11:14:46|0.17873
11:14:47|0.17873
11:14:48|0.17873
11:14:49|0.17873
11:14:50|0.17873
11:14:51|0.17873
11:14:52|0.17873
11:14:53|0.17873
11:14:54|0.17865
11:14:55|0.17865
11:14:56|0.1786
11:14:57|0.1786
11:14:58|0.1786
11:14:59|0.17868
11:15:00|0.17868
11:15:01|0.17868
11:15:02|0.17868
11:15:03|0.17865
11:15:04|0.17826
11:15:05|0.17826
11:15:06|0.17826
11:15:07|0.17826
11:15:08|0.17826
11:15:09|0.17826
11:15:10|0.17826
11:15:11|0.17826
11:15:12|0.17826
11:15:13|0.17826
11:15:14|0.17826
11:15:15|0.17826
11:15:16|0.17826
11:15:17|0.17826
11:15:18|0.17826
11:15:19|0.17826
11:15:20|0.17826
11:15:21|0.17826
11:15:22|0.17826
11:15:23|0.17826
11:15:24|0.17826
11:15:26|0.17826
11:15:27|0.17826
11:15:27|0.17826
11:15:29|0.1781
11:15:30|0.1781
11:15:31|0.1781
11:15:32|0.1781
11:15:32|0.1781
11:15:34|0.1781
11:15:35|0.1781
11:15:36|0.1781
11:15:37|0.1781
11:15:38|0.1781
11:15:39|0.1781
11:15:40|0.1781
11:15:41|0.1781
11:15:42|0.1781
11:15:43|0.1781
11:15:44|0.178
11:15:45|0.178
11:15:46|0.178
11:15:47|0.178
11:15:48|0.178
11:15:49|0.178
11:15:50|0.178
11:15:51|0.178
11:15:52|0.178
11:15:53|0.178
11:15:54|0.178
11:15:55|0.178
11:15:56|0.178
11:15:57|0.178
11:15:58|0.17788
11:15:59|0.17788
11:16:00|0.17788
11:16:01|0.17788
11:16:02|0.17788
11:16:03|0.17788
11:16:04|0.17788
11:16:05|0.17788
11:16:06|0.17788
11:16:07|0.17788
11:16:08|0.17788
11:16:09|0.17788
11:16:10|0.17788
11:16:11|0.17788
11:16:12|0.17788
11:16:13|0.17788
11:16:14|0.17788
11:16:15|0.17788
11:16:16|0.17788
11:16:17|0.17788
11:16:18|0.17788
11:16:19|0.17788
11:16:20|0.17788
11:16:21|0.17788
11:16:22|0.17788
11:16:23|0.17788
11:16:24|0.17788
11:16:25|0.17788
11:16:27|0.17788
11:16:27|0.17788
11:16:29|0.17788
11:16:29|0.17788
11:16:30|0.17788
11:16:31|0.17788
11:16:32|0.1781
11:16:33|0.1781
11:16:34|0.1781
11:16:35|0.1781
11:16:36|0.1781
11:16:37|0.1781
11:16:38|0.1781
11:16:39|0.1781
11:16:40|0.1781
11:16:41|0.17847
11:16:42|0.17847
11:16:43|0.17847
11:16:44|0.17873
11:16:45|0.17873
11:16:46|0.17873
11:16:48|0.17873
11:16:48|0.17874
11:16:49|0.17896
11:16:50|0.17896
11:16:51|0.17877
11:16:53|0.17877
11:16:53|0.17877
11:16:54|0.17877
11:16:55|0.17877
11:16:56|0.17877
11:16:58|0.17877
11:16:58|0.17877
11:17:00|0.17874
11:17:01|0.17874
11:17:02|0.17874
11:17:03|0.17874
11:17:03|0.17874
11:17:05|0.17874
11:17:05|0.17874
11:17:07|0.17874
11:17:07|0.17874
11:17:09|0.17874
11:17:09|0.17874
11:17:10|0.17874
11:17:12|0.17874
11:17:13|0.17874
11:17:13|0.17874
11:17:15|0.17874
11:17:15|0.17874
11:17:17|0.17874
11:17:18|0.17874
11:17:19|0.17874
11:17:20|0.17874
11:17:20|0.17874
11:17:21|0.17874
11:17:23|0.17874
11:17:24|0.17874
11:17:24|0.17874
11:17:26|0.17874
11:17:27|0.17874
11:17:28|0.17874
11:17:29|0.17874
11:17:30|0.17874
11:17:31|0.17874
11:17:32|0.17874
11:17:33|0.17874
11:17:34|0.17874
11:17:35|0.17874
11:17:36|0.17874
11:17:37|0.17874
11:17:38|0.17874
11:17:39|0.17874
11:17:40|0.17874
11:17:41|0.1789
11:17:43|0.1789
11:17:43|0.1789
11:17:44|0.1789
11:17:46|0.1789
11:17:47|0.1789
11:17:48|0.1789
11:17:48|0.1789
11:17:50|0.1789
11:17:50|0.1789
11:17:51|0.1789
11:17:53|0.1789
11:17:54|0.1789
11:17:55|0.1789
11:17:56|0.1789
11:17:56|0.1789
11:17:58|0.1789
11:17:59|0.1789
11:18:00|0.1789
11:18:01|0.1789
11:18:02|0.1789
11:18:03|0.1789
11:18:04|0.1789
11:18:05|0.1789
11:18:06|0.1789
11:18:07|0.1789
11:18:08|0.1789
11:18:09|0.1789
11:18:10|0.1789
11:18:11|0.1789
11:18:12|0.1789
11:18:12|0.1789
11:18:13|0.1789
11:18:15|0.1789
11:18:16|0.1789
11:18:17|0.1789
11:18:17|0.1789
11:18:19|0.1789
11:18:20|0.1789
11:18:21|0.1789
11:18:21|0.1789
11:18:23|0.1789
11:18:24|0.1789
11:18:24|0.1789
11:18:26|0.1789
11:18:27|0.1789
11:18:28|0.1789
11:18:30|0.1789
11:18:31|0.1789
11:18:32|0.1789
11:18:33|0.1789
11:18:34|0.1789
11:18:35|0.1789
11:18:36|0.1789
11:18:37|0.1789
11:18:38|0.1789
11:18:39|0.1789
11:18:40|0.1789
11:18:41|0.1789
11:18:42|0.1789
11:18:43|0.1789
11:18:44|0.1789
11:18:45|0.1789
11:18:46|0.1789
11:18:47|0.1789
11:18:48|0.1789
11:18:49|0.1789
11:18:51|0.1789
11:18:51|0.1789
11:18:53|0.1789
11:18:53|0.1789
11:18:54|0.1789
11:18:55|0.1789
11:18:56|0.1789
11:18:58|0.1789
11:18:58|0.1789
11:18:59|0.17842
11:19:01|0.17871
11:19:02|0.17863
11:19:03|0.1788
11:19:03|0.1788
11:19:05|0.17876
11:19:06|0.17876
11:19:06|0.17877
11:19:08|0.17877
11:19:09|0.17808
11:19:09|0.17877
11:19:10|0.17877
11:19:11|0.17877
11:19:13|0.17877
11:19:14|0.17877
11:19:15|0.17877
11:19:16|0.17877
11:19:17|0.17877
11:19:18|0.17877
11:19:19|0.17877
11:19:20|0.17877
11:19:21|0.17846
11:19:23|0.17846
11:19:23|0.17846
11:19:24|0.17846
11:19:25|0.17846
11:19:26|0.17847
11:19:27|0.17847
11:19:29|0.17847
11:19:30|0.17847
11:19:31|0.17847
11:19:32|0.17847
11:19:33|0.17847
11:19:34|0.17847
11:19:35|0.17847
11:19:36|0.17847
11:19:37|0.17923
11:19:39|0.17923
11:19:40|0.17923
11:19:41|0.17923
11:19:42|0.17923
11:19:42|0.17923
11:19:43|0.17923
11:19:44|0.17923
11:19:46|0.17923
11:19:46|0.17923
11:19:48|0.17923
11:19:49|0.17923
11:19:50|0.17923
11:19:50|0.17923
11:19:51|0.17923
11:19:53|0.17923
11:19:53|0.17923
11:19:54|0.17923
11:19:55|0.17923
11:19:56|0.17923
11:19:57|0.17923
11:19:58|0.17923
11:19:59|0.17923
11:20:00|0.17923
11:20:02|0.17923
11:20:02|0.17923
11:20:04|0.17923
11:20:05|0.17923
11:20:05|0.17923
11:20:07|0.17923
11:20:08|0.17923
11:20:09|0.17923
11:20:10|0.17923
11:20:11|0.17923
11:20:13|0.17923
11:20:13|0.17923
11:20:14|0.17923
11:20:15|0.17923
11:20:16|0.17923
11:20:17|0.17923
11:20:18|0.17923
11:20:19|0.17923
11:20:20|0.17907
11:20:21|0.17907
11:20:22|0.17907
11:20:23|0.17907
11:20:24|0.17907
11:20:25|0.17907
11:20:26|0.17907
11:20:27|0.17907
11:20:28|0.17907
11:20:29|0.17907
11:20:31|0.17907
11:20:32|0.17907
11:20:33|0.17907
11:20:34|0.17907
11:20:35|0.17907
11:20:36|0.17907
11:20:38|0.17907
11:20:38|0.17907
11:20:40|0.17907
11:20:40|0.17907
11:20:41|0.17907
11:20:42|0.17907
11:20:43|0.17907
11:20:44|0.17907
11:20:45|0.17907
11:20:46|0.17892
11:20:47|0.17892
11:20:48|0.17892
11:20:49|0.17892
11:20:50|0.17892
11:20:51|0.17861
11:20:52|0.17861
11:20:53|0.17861
11:20:54|0.17861
11:20:55|0.17861
11:20:56|0.17861
11:20:57|0.17861
11:20:58|0.17861
11:20:59|0.17861
11:21:01|0.17861
11:21:01|0.17861
11:21:03|0.17861
11:21:03|0.17861
11:21:05|0.17861
11:21:06|0.17861
11:21:06|0.17861
11:21:08|0.17861
11:21:09|0.17861
11:21:10|0.17861
11:21:11|0.17861
11:21:12|0.17861
11:21:13|0.17861
11:21:14|0.17861
11:21:14|0.17861
11:21:16|0.17861
11:21:17|0.17861
11:21:17|0.17861
11:21:18|0.17861
11:21:20|0.17861
11:21:20|0.17861
11:21:21|0.17861
11:21:22|0.17861
11:21:23|0.17861
11:21:24|0.17861
11:21:26|0.17861
11:21:27|0.17861
11:21:28|0.17861
11:21:28|0.17861
11:21:30|0.17861
11:21:31|0.17861
11:21:33|0.17861
11:21:33|0.17861
11:21:34|0.17861
11:21:36|0.17861
11:21:36|0.17861
11:21:37|0.17861
11:21:39|0.17861
11:21:40|0.17861
11:21:40|0.17861
11:21:41|0.17861
11:21:42|0.17861
11:21:44|0.17861
11:21:44|0.17861
11:21:45|0.1786
11:21:46|0.1786
11:21:48|0.1786
11:21:48|0.1786
11:21:49|0.1786
11:21:51|0.1786
11:21:51|0.1786
11:21:52|0.1786
11:21:54|0.1786
11:21:55|0.1786
11:21:56|0.1786
11:21:57|0.1786
11:21:57|0.1786
11:21:59|0.1786
11:22:00|0.1786
11:22:00|0.1786
11:22:01|0.17892
11:22:02|0.17892
11:22:03|0.17892
11:22:04|0.17892
11:22:06|0.17892
11:22:07|0.17892
11:22:08|0.17892
11:22:09|0.17892
11:22:10|0.17892
11:22:11|0.17892
11:22:12|0.17892
11:22:13|0.17892
11:22:14|0.17892
11:22:15|0.17892
11:22:16|0.17892
11:22:17|0.17892
11:22:18|0.17892
11:22:19|0.17892
11:22:20|0.17892
11:22:21|0.17892
11:22:22|0.17892
11:22:23|0.17892
11:22:24|0.17892
11:22:25|0.17892
11:22:26|0.17892
11:22:27|0.17892
11:22:28|0.17892
11:22:29|0.17892
11:22:30|0.17892
11:22:31|0.17892
11:22:33|0.17865
11:22:33|0.17865
11:22:35|0.17865
11:22:36|0.17865
11:22:37|0.17865
11:22:38|0.17865
11:22:39|0.17865
11:22:40|0.17865
11:22:41|0.17886
11:22:42|0.17886
11:22:43|0.17886
11:22:44|0.17886
11:22:45|0.17886
11:22:46|0.17886
11:22:47|0.17886
11:22:49|0.17886
11:22:49|0.17886
11:22:50|0.17886
11:22:51|0.17886
11:22:52|0.17886
11:22:54|0.17886
11:22:54|0.17886
11:22:55|0.17886
11:22:56|0.17892
11:22:57|0.17892
11:22:58|0.17892
11:22:59|0.17892
11:23:00|0.17892
11:23:02|0.17892
11:23:02|0.17892
11:23:03|0.17865
11:23:05|0.17865
11:23:06|0.17892
11:23:07|0.17892
11:23:08|0.17892
11:23:09|0.17892
11:23:10|0.17892
11:23:11|0.17892
11:23:12|0.17892
11:23:13|0.17892
11:23:14|0.17892
11:23:15|0.17892
11:23:16|0.17892
11:23:16|0.17892
11:23:18|0.17892
11:23:19|0.17892
11:23:20|0.17892
11:23:21|0.17892
11:23:22|0.17892
11:23:23|0.17892
11:23:24|0.17892
11:23:25|0.17892
11:23:26|0.17892
11:23:27|0.17892
11:23:27|0.17892
11:23:29|0.17892
11:23:30|0.17892
11:23:31|0.17892
11:23:31|0.17892
11:23:33|0.17892
11:23:35|0.17892
11:23:35|0.17892
11:23:36|0.17892
11:23:37|0.17892
11:23:38|0.17892
11:23:39|0.17892
11:23:41|0.17892
11:23:41|0.17892
11:23:43|0.17892
11:23:44|0.17892
11:23:45|0.17892
11:23:46|0.17892
11:23:47|0.17892
11:23:48|0.17892
11:23:50|0.17892
11:23:50|0.17892
11:23:51|0.17892
11:23:52|0.17892
11:23:53|0.17892
11:23:54|0.17892
11:23:55|0.17892
11:23:56|0.17892
11:23:57|0.17892
11:23:59|0.17892
11:24:00|0.17892
11:24:00|0.17892
11:24:01|0.17892
11:24:02|0.17892
11:24:03|0.17892
11:24:04|0.17892
11:24:05|0.17892
11:24:06|0.17892
11:24:08|0.17892
11:24:09|0.17892
11:24:09|0.17893
11:24:11|0.17893
11:24:12|0.17893
11:24:12|0.17893
11:24:14|0.17893
11:24:14|0.17893
11:24:15|0.17893
11:24:16|0.17893
11:24:17|0.17893
11:24:18|0.17893
11:24:20|0.17893
11:24:20|0.17893
11:24:22|0.17893
11:24:22|0.17893
11:24:23|0.17893
11:24:24|0.17893
11:24:26|0.17893
11:24:26|0.17933
11:24:27|0.17933
11:24:28|0.17933
11:24:29|0.17933
11:24:30|0.17933
11:24:32|0.17933
11:24:32|0.17933
11:24:34|0.17933
11:24:35|0.17933
11:24:37|0.17933
11:24:37|0.17933
11:24:38|0.17933
11:24:39|0.17933
11:24:40|0.17933
11:24:42|0.17933
11:24:43|0.17933
11:24:44|0.17933
11:24:44|0.17933
11:24:45|0.17933
11:24:46|0.17933
11:24:47|0.17933
11:24:49|0.17933
11:24:50|0.17933
11:24:50|0.17968
11:24:52|0.17984
11:24:53|0.17984
11:24:53|0.17984
11:24:55|0.17984
11:24:56|0.17984
11:24:57|0.17984
11:24:57|0.17984
11:24:58|0.17984
11:25:00|0.17984
11:25:01|0.17984
11:25:02|0.17984
11:25:03|0.17984
11:25:04|0.17984
11:25:05|0.17984
11:25:06|0.17984
11:25:07|0.17984
11:25:08|0.17984
11:25:09|0.17984
11:25:10|0.17991
11:25:11|0.17991
11:25:12|0.17991
11:25:13|0.17991
11:25:14|0.17991
11:25:15|0.17991
11:25:16|0.17991
11:25:17|0.17991
11:25:18|0.17991
11:25:19|0.17991
11:25:20|0.17991
11:25:21|0.17991
11:25:22|0.17991
11:25:23|0.17991
11:25:24|0.17991
11:25:25|0.18021
11:25:26|0.18021
11:25:27|0.18021
11:25:28|0.18021
11:25:29|0.18021
11:25:30|0.18021
11:25:31|0.18021
11:25:32|0.18021
11:25:33|0.18021
11:25:34|0.18021
11:25:36|0.18021
11:25:37|0.18021
11:25:38|0.18021
11:25:39|0.18021
11:25:40|0.18021
11:25:41|0.18021
11:25:43|0.18021
11:25:43|0.18017
11:25:45|0.18017
11:25:45|0.18017
11:25:46|0.18017
11:25:48|0.18017
11:25:49|0.18017
11:25:50|0.18017
11:25:50|0.18017
11:25:51|0.18017
11:25:52|0.18017
11:25:54|0.18017
11:25:55|0.18017
11:25:55|0.18017
11:25:57|0.18017
11:25:57|0.18017
11:25:59|0.18017
11:26:00|0.18017
11:26:01|0.18017
11:26:02|0.18017
11:26:03|0.18017
11:26:04|0.18017
11:26:05|0.18017
11:26:06|0.18017
11:26:07|0.18017
11:26:08|0.18017
11:26:09|0.18017
11:26:10|0.18017
11:26:11|0.18017
11:26:12|0.18017
11:26:12|0.18017
11:26:14|0.18017
11:26:14|0.18017
11:26:16|0.18017
11:26:17|0.18017
11:26:18|0.18017
11:26:19|0.18017
11:26:20|0.18017
11:26:21|0.18017
11:26:22|0.18017
11:26:23|0.18017
11:26:24|0.18017
11:26:24|0.18017
11:26:26|0.18017
11:26:27|0.18017
11:26:28|0.18017
11:26:28|0.18017
11:26:29|0.18017
11:26:30|0.18017
11:26:32|0.18017
11:26:33|0.18017
11:26:33|0.18017
11:26:35|0.18017
11:26:36|0.18017
11:26:37|0.18017
11:26:38|0.18017
11:26:40|0.18017
11:26:40|0.18017
11:26:42|0.18017
11:26:42|0.18017
11:26:43|0.18017
11:26:45|0.18017
11:26:46|0.18017
11:26:46|0.18017
11:26:48|0.17993
11:26:49|0.1801
11:26:50|0.1801
11:26:50|0.1801
11:26:51|0.1801
11:26:53|0.1801
11:26:53|0.1801
11:26:54|0.1801
11:26:56|0.1801
11:26:56|0.1801
11:26:58|0.1801
11:26:58|0.1801
11:27:00|0.1801
11:27:01|0.1801
11:27:02|0.1801
11:27:02|0.1801
11:27:04|0.1801
11:27:04|0.1801
11:27:06|0.1801
11:27:07|0.1801
11:27:07|0.1801
11:27:09|0.1801
11:27:10|0.1801
11:27:11|0.1801
11:27:11|0.1801
11:27:13|0.1801
11:27:14|0.1801
11:27:14|0.1801
11:27:15|0.1801
11:27:17|0.1801
11:27:18|0.1801
11:27:19|0.1801
11:27:20|0.1801
11:27:21|0.1801
11:27:22|0.1801
11:27:23|0.1801
11:27:24|0.1801
11:27:24|0.1801
11:27:25|0.1801
11:27:27|0.1801
11:27:28|0.1801
11:27:29|0.1801
11:27:29|0.1801
11:27:31|0.1801
11:27:31|0.1801
11:27:33|0.1801
11:27:34|0.1801
11:27:35|0.1801
11:27:36|0.1801
11:27:37|0.1801
11:27:39|0.1801
11:27:39|0.1801
11:27:40|0.1801
11:27:41|0.1801
11:27:42|0.1801
11:27:43|0.1801
11:27:45|0.1801
11:27:45|0.1801
11:27:46|0.1801
11:27:47|0.1801
11:27:48|0.1801
11:27:49|0.1801
11:27:50|0.1801
11:27:51|0.1801
11:27:52|0.1801
11:27:53|0.1801
11:27:54|0.1801
11:27:56|0.1801
11:27:56|0.1801
11:27:58|0.1801
11:27:59|0.1801
11:27:59|0.1801
11:28:01|0.1801
11:28:02|0.1801
11:28:02|0.1801
11:28:03|0.1801
11:28:05|0.1801
11:28:06|0.1801
11:28:07|0.1801
11:28:08|0.1801
11:28:09|0.1801
11:28:10|0.1801
11:28:11|0.1801
11:28:12|0.1801
11:28:13|0.1801
11:28:14|0.1801
11:28:15|0.1801
11:28:16|0.1801
11:28:17|0.1801
11:28:18|0.17993
11:28:19|0.17993
11:28:20|0.17993
11:28:21|0.1801
11:28:22|0.1801
11:28:23|0.1801
11:28:24|0.1801
11:28:25|0.1801
11:28:26|0.1801
11:28:27|0.1801
11:28:28|0.1801
11:28:29|0.1801
11:28:30|0.1801
11:28:31|0.1801
11:28:33|0.1801
11:28:33|0.1801
11:28:34|0.1801
11:28:35|0.1801
11:28:36|0.1801
11:28:38|0.1801
11:28:39|0.1801
11:28:41|0.1801
11:28:41|0.1801
11:28:42|0.1801
11:28:43|0.1801
11:28:44|0.1801
11:28:45|0.18017
11:28:46|0.18017
11:28:47|0.18017
11:28:49|0.18017
11:28:49|0.18017
11:28:50|0.18017
11:28:51|0.18017
11:28:52|0.18017
11:28:54|0.18052
11:28:55|0.18052
11:28:55|0.18052
11:28:57|0.18052
11:28:58|0.18052
11:28:59|0.18053
11:28:59|0.18053
11:29:00|0.18053
11:29:02|0.18096
11:29:02|0.18096
11:29:03|0.18096
11:29:05|0.18096
11:29:05|0.18096
11:29:07|0.18096
11:29:07|0.18096
11:29:08|0.18096
11:29:09|0.18096
11:29:11|0.18096
11:29:11|0.18096
11:29:12|0.18096
11:29:13|0.18096
11:29:14|0.18096
11:29:16|0.18096
11:29:16|0.18096
11:29:18|0.18096
11:29:18|0.18096
11:29:19|0.18096
11:29:21|0.18096
11:29:21|0.18127
11:29:23|0.18127
11:29:23|0.18127
11:29:25|0.18127
11:29:25|0.18127
11:29:26|0.18127
11:29:27|0.18127
11:29:28|0.18127
11:29:29|0.18127
11:29:30|0.18127
11:29:32|0.18127
11:29:32|0.18127
11:29:34|0.18127
11:29:34|0.18127
11:29:35|0.18127
11:29:36|0.18127
11:29:37|0.18127
11:29:39|0.18127
11:29:40|0.18127
11:29:41|0.18127
11:29:42|0.18127
11:29:43|0.18127
11:29:44|0.18127
11:29:45|0.18127
11:29:46|0.18127
11:29:47|0.18127
11:29:48|0.18127
11:29:50|0.18127
11:29:50|0.18127
11:29:51|0.18127
11:29:52|0.18127
11:29:53|0.18127
11:29:54|0.18127
11:29:55|0.18127
11:29:56|0.18127
11:29:57|0.18127
11:29:58|0.18127
11:30:00|0.18127
11:30:00|0.18127
11:30:01|0.18127
11:30:02|0.18127
11:30:03|0.18127
11:30:05|0.18127
11:30:06|0.18127
11:30:07|0.18127
11:30:08|0.18127
11:30:09|0.18127
11:30:10|0.18127
11:30:11|0.18127
11:30:12|0.18127
11:30:13|0.18127
11:30:14|0.18127
11:30:15|0.18127
11:30:16|0.18127
11:30:17|0.18127
11:30:18|0.18147
11:30:19|0.18147
11:30:20|0.18147
11:30:21|0.18147
11:30:22|0.18147
11:30:23|0.18147
11:30:24|0.18147
11:30:25|0.1814
11:30:26|0.1814
11:30:27|0.1814
11:30:28|0.1814
11:30:29|0.1814
11:30:30|0.1814
11:30:31|0.1814
11:30:32|0.1814
11:30:33|0.1814
11:30:34|0.1814
11:30:35|0.1814
11:30:36|0.1814
11:30:37|0.1814
11:30:38|0.1814
11:30:39|0.1814
11:30:41|0.1814
11:30:42|0.1814
11:30:43|0.1814
11:30:44|0.18131
11:30:45|0.18131
11:30:46|0.18095
11:30:47|0.18095
11:30:48|0.18095
11:30:49|0.18095
11:30:50|0.18095
11:30:50|0.18095
11:30:52|0.18095
11:30:53|0.18095
11:30:53|0.18095
11:30:55|0.18095
11:30:56|0.18095
11:30:57|0.18095
11:30:58|0.18095
11:30:59|0.18095
11:31:00|0.18095
11:31:01|0.18095
11:31:02|0.18095
11:31:02|0.18095
11:31:03|0.18095
11:31:05|0.18095
11:31:06|0.18095
11:31:06|0.18095
11:31:08|0.18095
11:31:09|0.18095
11:31:10|0.1813
11:31:11|0.1813
11:31:12|0.1813
11:31:13|0.18071
11:31:14|0.18071
11:31:15|0.18071
11:31:16|0.18071
11:31:17|0.18071
11:31:18|0.18071
11:31:19|0.18071
11:31:20|0.18071
11:31:21|0.18071
11:31:22|0.18071
11:31:23|0.18071
11:31:24|0.18071
11:31:25|0.18071
11:31:26|0.18071
11:31:27|0.18071
11:31:28|0.18071
11:31:29|0.18071
11:31:30|0.18071
11:31:31|0.18071
11:31:32|0.18071
11:31:33|0.18071
11:31:34|0.18071
11:31:35|0.18071
11:31:36|0.18071
11:31:37|0.18071
11:31:38|0.18071
11:31:39|0.18071
11:31:40|0.18071
11:31:42|0.18071
11:31:42|0.18071
11:31:44|0.18037
11:31:45|0.18037
11:31:45|0.18037
11:31:47|0.18037
11:31:48|0.18024
11:31:48|0.18024
11:31:49|0.18024
11:31:50|0.18024
11:31:52|0.18024
11:31:52|0.18024
11:31:53|0.18058
11:31:54|0.18058
11:31:55|0.18058
11:31:56|0.18058
11:31:58|0.18058
11:31:58|0.18058
11:32:00|0.18058
11:32:01|0.18058
11:32:01|0.18058
11:32:02|0.18004
11:32:03|0.18004
11:32:05|0.18004
11:32:06|0.18
11:32:06|0.18
11:32:08|0.18
11:32:09|0.18
11:32:10|0.18
11:32:11|0.18
11:32:12|0.18
11:32:13|0.18
11:32:14|0.18025
11:32:15|0.18025
11:32:15|0.18028
11:32:17|0.18028
11:32:18|0.18028
11:32:19|0.18028
11:32:20|0.18028
11:32:21|0.18028
11:32:22|0.18028
11:32:23|0.18028
11:32:24|0.18028
11:32:25|0.18028
11:32:26|0.18028
11:32:27|0.18028
11:32:28|0.18028
11:32:29|0.18028
11:32:30|0.18028
11:32:31|0.18028
11:32:32|0.18028
11:32:33|0.18028
11:32:34|0.18028
11:32:35|0.18028
11:32:36|0.18028
11:32:37|0.18028
11:32:38|0.18028
11:32:39|0.18028
11:32:40|0.18028
11:32:41|0.18028
11:32:43|0.18028
11:32:44|0.18028
11:32:45|0.18028
11:32:46|0.18028
11:32:47|0.18028
11:32:48|0.18028
11:32:49|0.18028
11:32:50|0.18028
11:32:51|0.18028
11:32:52|0.18096
11:32:54|0.18096
11:32:55|0.18096
11:32:56|0.18096
11:32:56|0.18096
11:32:58|0.18096
11:32:59|0.18096
11:33:00|0.18096
11:33:00|0.18096
11:33:01|0.18096
11:33:03|0.18096
11:33:03|0.18096
11:33:04|0.18096
11:33:05|0.18096
11:33:06|0.18096
11:33:07|0.18096
11:33:08|0.18096
11:33:09|0.18096
11:33:11|0.18096
11:33:11|0.18096
11:33:13|0.18096
11:33:13|0.18096
11:33:14|0.18096
11:33:16|0.18096
11:33:17|0.18096
11:33:18|0.18096
11:33:19|0.18096
11:33:20|0.18096
11:33:21|0.18096
11:33:21|0.18096
11:33:23|0.18096
11:33:24|0.18096
11:33:24|0.18096
11:33:26|0.18096
11:33:26|0.18096
11:33:27|0.18096
11:33:29|0.18096
11:33:30|0.18096
11:33:31|0.18099
11:33:32|0.181
11:33:32|0.181
11:33:34|0.181
11:33:34|0.181
11:33:35|0.181
11:33:37|0.181
11:33:37|0.181
11:33:39|0.181
11:33:39|0.181
11:33:40|0.181
11:33:41|0.181
11:33:43|0.181
11:33:44|0.181
11:33:45|0.181
11:33:46|0.181
11:33:47|0.181
11:33:48|0.181
11:33:49|0.181
11:33:50|0.181
11:33:52|0.181
11:33:52|0.181
11:33:53|0.181
11:33:54|0.181
11:33:55|0.181
11:33:57|0.181
11:33:58|0.181
11:33:58|0.181
11:34:00|0.181
11:34:01|0.181
11:34:01|0.181
11:34:02|0.181
11:34:04|0.181
11:34:05|0.181
11:34:06|0.181
11:34:07|0.181
11:34:08|0.181
11:34:09|0.181
11:34:10|0.181
11:34:11|0.18045
11:34:12|0.18045
11:34:13|0.18045
11:34:14|0.18045
11:34:15|0.18045
11:34:16|0.18045
11:34:17|0.18045
11:34:18|0.18045
11:34:19|0.18045
11:34:20|0.18045
11:34:21|0.18045
11:34:22|0.18045
11:34:23|0.18023
11:34:24|0.18023
11:34:25|0.18023
11:34:26|0.18023
11:34:27|0.18023
11:34:28|0.18023
11:34:29|0.18023
11:34:30|0.18061
11:34:31|0.18061
11:34:32|0.18086
11:34:33|0.18086
11:34:34|0.18086
11:34:35|0.18086
11:34:36|0.18086
11:34:37|0.18086
11:34:38|0.18086
11:34:39|0.18086
11:34:40|0.18086
11:34:41|0.18086
11:34:42|0.18086
11:34:43|0.18086
11:34:45|0.18086
11:34:45|0.18086
11:34:47|0.18086
11:34:48|0.18086
11:34:49|0.18086
11:34:50|0.18086
11:34:51|0.18086
11:34:52|0.18086
11:34:53|0.18086
11:34:54|0.18087
11:34:55|0.18087
11:34:57|0.18087
11:34:57|0.18087
11:34:59|0.18087
11:35:00|0.18087
11:35:00|0.18087
11:35:02|0.18087
11:35:02|0.18087
11:35:04|0.18087
11:35:04|0.18087
11:35:06|0.18087
11:35:07|0.18087
11:35:08|0.18087
11:35:09|0.18087
11:35:10|0.18087
11:35:11|0.18087
11:35:12|0.18087
11:35:13|0.18087
11:35:14|0.18087
11:35:15|0.18087
11:35:17|0.18087
11:35:17|0.18087
11:35:18|0.18087
11:35:19|0.18087
11:35:20|0.18087
11:35:21|0.18087
11:35:22|0.18087
11:35:23|0.18087
11:35:24|0.18087
11:35:25|0.18087
11:35:26|0.18087
11:35:27|0.18087
11:35:28|0.18087
11:35:29|0.18087
11:35:30|0.18087
11:35:31|0.18087
11:35:32|0.18087
11:35:33|0.18087
11:35:34|0.18087
11:35:35|0.18087
11:35:36|0.18087
11:35:37|0.18087
11:35:38|0.18087
11:35:39|0.18087
11:35:40|0.18087
11:35:41|0.18087
11:35:42|0.18087
11:35:43|0.18087
11:35:45|0.18087
11:35:47|0.18087
11:35:48|0.18087
11:35:49|0.18087
11:35:50|0.18087
11:35:52|0.18087
11:35:52|0.18087
11:35:53|0.18087
11:35:54|0.18087
11:35:56|0.18087
11:35:57|0.18087
11:35:58|0.18087
11:35:59|0.18087
11:36:00|0.18087
11:36:01|0.18087
11:36:02|0.18087
11:36:03|0.18087
11:36:04|0.18087
11:36:05|0.18087
11:36:06|0.18087
11:36:07|0.18087
11:36:08|0.18087
11:36:09|0.18087
11:36:10|0.18087
11:36:11|0.18087
11:36:12|0.18087
11:36:13|0.18087
11:36:14|0.18087
11:36:15|0.18087
11:36:16|0.18087
11:36:17|0.18087
11:36:18|0.18087
11:36:20|0.18087
11:36:21|0.18087
11:36:22|0.18087
11:36:22|0.18087
11:36:23|0.18087
11:36:24|0.18087
11:36:25|0.18087
11:36:26|0.18087
11:36:27|0.18087
11:36:28|0.18087
11:36:30|0.18087
11:36:31|0.18087
11:36:32|0.18087
11:36:32|0.18087
11:36:34|0.18087
11:36:34|0.18087
11:36:36|0.18087
11:36:37|0.18087
11:36:37|0.18087
11:36:39|0.18087
11:36:40|0.18087
11:36:41|0.18087
11:36:42|0.18087
11:36:43|0.18087
11:36:44|0.1804
11:36:44|0.1804
11:36:47|0.1804
11:36:48|0.1804
11:36:49|0.1804
11:36:50|0.1804
11:36:51|0.1804
11:36:52|0.18042
11:36:53|0.18042
11:36:54|0.18042
11:36:55|0.18042
11:36:56|0.18042
11:36:57|0.18042
11:36:58|0.18042
11:37:00|0.18042
11:37:00|0.18042
11:37:01|0.18042
11:37:02|0.18042
11:37:03|0.18042
11:37:04|0.18042
11:37:05|0.18042
11:37:06|0.18042
11:37:07|0.18042
11:37:08|0.18042
11:37:09|0.18042
11:37:10|0.18042
11:37:11|0.18042
11:37:12|0.18042
11:37:13|0.18042
11:37:14|0.18042
11:37:15|0.18042
11:37:16|0.18042
11:37:17|0.18042
11:37:18|0.18042
11:37:19|0.18042
11:37:20|0.18042
11:37:21|0.18042
11:37:22|0.18042
11:37:23|0.18042
11:37:24|0.18042
11:37:25|0.18042
11:37:26|0.18042
11:37:27|0.18042
11:37:28|0.18042
11:37:29|0.18042
11:37:30|0.18042
11:37:31|0.18042
11:37:32|0.18042
11:37:33|0.18042
11:37:34|0.18042
11:37:35|0.18042
11:37:36|0.18042
11:37:37|0.18042
11:37:38|0.18042
11:37:39|0.18042
11:37:40|0.18042
11:37:41|0.18042
11:37:42|0.18042
11:37:43|0.18042
11:37:44|0.18042
11:37:45|0.18042
11:37:47|0.18042
11:37:47|0.18042
11:37:48|0.18042
11:37:50|0.18042
11:37:51|0.18042
11:37:52|0.18042
11:37:53|0.18042
11:37:54|0.18042
11:37:55|0.18042
11:37:57|0.18042
11:37:57|0.18042
11:37:59|0.18042
11:37:59|0.18042
11:38:01|0.18042
11:38:02|0.18042
11:38:03|0.18042
11:38:03|0.18042
11:38:04|0.18042
11:38:06|0.18042
11:38:07|0.18042
11:38:08|0.18042
11:38:09|0.18042
11:38:10|0.18042
11:38:11|0.18042
11:38:12|0.18042
11:38:13|0.18042
11:38:14|0.18042
11:38:15|0.18042
11:38:16|0.18042
11:38:17|0.18042
11:38:18|0.18042
11:38:19|0.18042
11:38:20|0.18042
11:38:21|0.18042
11:38:22|0.18042
11:38:23|0.18042
11:38:24|0.18051
11:38:25|0.18051
11:38:26|0.18051
11:38:27|0.18051
11:38:28|0.18051
11:38:29|0.18051
11:38:30|0.18051
11:38:31|0.18051
11:38:32|0.18051
11:38:33|0.18051
11:38:34|0.18051
11:38:35|0.18051
11:38:36|0.18051
11:38:37|0.18045
11:38:38|0.18045
11:38:39|0.18045
11:38:40|0.18045
11:38:41|0.18045
11:38:42|0.18045
11:38:43|0.18045
11:38:44|0.18045
11:38:45|0.18045
11:38:46|0.18045
11:38:47|0.18045
11:38:49|0.18045
11:38:50|0.18045
11:38:51|0.18045
11:38:52|0.18045
11:38:53|0.18045
11:38:53|0.18045
11:38:55|0.18045
11:38:55|0.18045
11:38:56|0.18045
11:38:57|0.18045
11:38:59|0.18049
11:39:00|0.18049
11:39:01|0.18049
11:39:02|0.18049
11:39:03|0.18049
11:39:04|0.18049
11:39:05|0.18049
11:39:06|0.18049
11:39:07|0.18049
11:39:08|0.18049
11:39:09|0.18049
11:39:10|0.18049
11:39:11|0.18049
11:39:12|0.18049
11:39:13|0.18049
11:39:13|0.18049
11:39:15|0.18049
11:39:16|0.18049
11:39:17|0.18049
11:39:18|0.18049
11:39:19|0.18049
11:39:20|0.18049
11:39:20|0.18049
11:39:22|0.18049
11:39:23|0.18049
11:39:23|0.18049
11:39:25|0.18049
11:39:26|0.18049
11:39:27|0.18049
11:39:28|0.18049
11:39:29|0.18049
11:39:30|0.18049
11:39:31|0.18049
11:39:31|0.18049
11:39:32|0.18049
11:39:34|0.18049
11:39:35|0.18049
11:39:36|0.18049
11:39:37|0.18049
11:39:38|0.18049
11:39:39|0.18049
11:39:40|0.18049
11:39:41|0.18049
11:39:42|0.18049
11:39:43|0.18049
11:39:44|0.18049
11:39:45|0.18049
11:39:46|0.18082
11:39:47|0.18082
11:39:48|0.18082
11:39:50|0.18082
11:39:51|0.18082
11:39:52|0.18082
11:39:53|0.18081
11:39:54|0.18081
11:39:55|0.18081
11:39:56|0.18081
11:39:56|0.18081
11:39:58|0.18081
11:39:59|0.18081
11:40:00|0.18081
11:40:01|0.18081
11:40:01|0.18081
11:40:03|0.18081
11:40:04|0.18082
11:40:05|0.18082
11:40:06|0.18082
11:40:07|0.18082
11:40:08|0.18082
11:40:09|0.18082
11:40:10|0.18082
11:40:10|0.18082
11:40:12|0.18082
11:40:13|0.18082
11:40:14|0.18024
11:40:15|0.18024
11:40:16|0.18024
11:40:17|0.18024
11:40:18|0.18024
11:40:19|0.18024
11:40:20|0.18018
11:40:21|0.18
11:40:22|0.18
11:40:24|0.18
11:40:24|0.1799
11:40:25|0.1799
11:40:26|0.1799
11:40:27|0.1799
11:40:29|0.1795
11:40:30|0.1795
11:40:30|0.1795
11:40:32|0.1795
11:40:33|0.1795
11:40:34|0.1795
11:40:35|0.1795
11:40:36|0.1795
11:40:37|0.1795
11:40:38|0.1795
11:40:38|0.17933
11:40:40|0.17933
11:40:41|0.17933
11:40:42|0.17933
11:40:42|0.17933
11:40:44|0.17933
11:40:45|0.17933
11:40:46|0.17973
11:40:47|0.17973
11:40:48|0.17973
11:40:48|0.17973
11:40:50|0.17973
11:40:52|0.17973
11:40:52|0.17973
11:40:54|0.17973
11:40:55|0.17973
11:40:56|0.17973
11:40:57|0.17973
11:40:58|0.17973
11:40:59|0.17973
11:41:00|0.17973
11:41:01|0.17973
11:41:02|0.17973
11:41:03|0.17973
11:41:04|0.17973
11:41:05|0.17973
11:41:06|0.17973
11:41:06|0.17973
11:41:08|0.17973
11:41:09|0.17973
11:41:10|0.17983
11:41:11|0.17983
11:41:12|0.17983
11:41:13|0.17983
11:41:14|0.17983
11:41:15|0.17983
11:41:16|0.17983
11:41:17|0.17983
11:41:18|0.17983
11:41:19|0.17983
11:41:20|0.17983
11:41:21|0.17983
11:41:22|0.17983
11:41:23|0.17983
11:41:24|0.17983
11:41:25|0.17983
11:41:26|0.17983
11:41:27|0.17983
11:41:28|0.17983
11:41:29|0.17983
11:41:30|0.17983
11:41:31|0.17983
11:41:31|0.17983
11:41:32|0.17983
11:41:33|0.17983
11:41:35|0.17983
11:41:36|0.17983
11:41:37|0.17983
11:41:38|0.17983
11:41:39|0.17983
11:41:40|0.17983
11:41:41|0.17983
11:41:42|0.17983
11:41:42|0.17983
11:41:44|0.17983
11:41:45|0.17983
11:41:46|0.17983
11:41:47|0.17983
11:41:48|0.17983
11:41:48|0.17983
11:41:50|0.17983
11:41:51|0.17983
11:41:53|0.17971
11:41:53|0.17971
11:41:54|0.17971
11:41:55|0.17971
11:41:56|0.17971
11:41:57|0.17971
11:41:58|0.17971
11:42:00|0.17971
11:42:01|0.17971
11:42:02|0.17971
11:42:03|0.17959
11:42:04|0.17959
11:42:05|0.17959
11:42:06|0.17959
11:42:07|0.17959
11:42:08|0.17959
11:42:08|0.17959
11:42:10|0.17959
11:42:11|0.17959
11:42:12|0.17959
11:42:13|0.17959
11:42:14|0.17959
11:42:14|0.17959
11:42:16|0.17959
11:42:16|0.17959
11:42:18|0.17959
11:42:19|0.17959
11:42:20|0.17959
11:42:21|0.17959
11:42:22|0.17959
11:42:23|0.17959
11:42:24|0.17959
11:42:25|0.17959
11:42:25|0.17959
11:42:27|0.17959
11:42:28|0.17959
11:42:29|0.17959
11:42:30|0.17959
11:42:31|0.17959
11:42:32|0.17959
11:42:33|0.17982
11:42:34|0.17982
11:42:35|0.17982
11:42:36|0.17982
11:42:37|0.17982
11:42:38|0.17982
11:42:39|0.17982
11:42:40|0.17982
11:42:41|0.17982
11:42:42|0.17982
11:42:43|0.17982
11:42:44|0.17982
11:42:45|0.17982
11:42:46|0.17982
11:42:47|0.17982
11:42:48|0.17982
11:42:49|0.17982
11:42:50|0.17983
11:42:51|0.17983
11:42:52|0.17983
11:42:54|0.17983
11:42:55|0.17983
11:42:56|0.17983
11:42:57|0.17983
11:42:58|0.17983
11:42:59|0.17983
11:43:00|0.17983
11:43:01|0.17983
11:43:02|0.17983
11:43:03|0.17983
11:43:04|0.18018
11:43:05|0.18018
11:43:06|0.18018
11:43:07|0.18018
11:43:08|0.18018
11:43:09|0.18018
11:43:10|0.18018
11:43:11|0.18018
11:43:12|0.18018
11:43:13|0.18018
11:43:14|0.18018
11:43:15|0.18018
11:43:16|0.18018
11:43:17|0.18018
11:43:18|0.18018
11:43:19|0.18018
11:43:20|0.18018
11:43:21|0.18018
11:43:22|0.18018
11:43:23|0.18018
11:43:24|0.18018
11:43:25|0.18018
11:43:26|0.18018
11:43:27|0.18018
11:43:28|0.18018
11:43:29|0.18018
11:43:30|0.18018
11:43:31|0.18018
11:43:32|0.18018
11:43:33|0.18018
11:43:34|0.18018
11:43:35|0.18018
11:43:36|0.18018
11:43:37|0.18018
11:43:38|0.18018
11:43:39|0.18018
11:43:40|0.18018
11:43:41|0.18018
11:43:42|0.18018
11:43:43|0.18018
11:43:44|0.18018
11:43:45|0.18018
11:43:46|0.18018
11:43:47|0.18018
11:43:48|0.18018
11:43:49|0.18018
11:43:50|0.18018
11:43:51|0.18018
11:43:52|0.18018
11:43:54|0.18018
11:43:55|0.18018
11:43:55|0.18018
11:43:57|0.18018
11:43:57|0.18018
11:43:59|0.18018
11:43:59|0.18018
11:44:01|0.18018
11:44:02|0.18018
11:44:03|0.18018
11:44:04|0.18018
11:44:05|0.18018
11:44:06|0.18018
11:44:07|0.18018
11:44:08|0.18018
11:44:09|0.18018
11:44:10|0.18018
11:44:11|0.18018
11:44:11|0.18018
11:44:12|0.18018
11:44:14|0.18018
11:44:15|0.18018
11:44:16|0.18018
11:44:17|0.18018
11:44:17|0.18018
11:44:19|0.18018
11:44:19|0.18018
11:44:20|0.18018
11:44:22|0.18018
11:44:23|0.18018
11:44:24|0.18018
11:44:24|0.18018
11:44:26|0.18018
11:44:27|0.18018
11:44:28|0.18018
11:44:29|0.18018
11:44:30|0.18018
11:44:31|0.18018
11:44:32|0.18018
11:44:33|0.18018
11:44:34|0.18018
11:44:35|0.18018
11:44:36|0.18018
11:44:37|0.18018
11:44:38|0.18018
11:44:39|0.18018
11:44:40|0.18018
11:44:41|0.18018
11:44:42|0.18018
11:44:43|0.18018
11:44:44|0.18018
11:44:45|0.18018
11:44:46|0.18018
11:44:47|0.18018
11:44:48|0.18018
11:44:49|0.18018
11:44:50|0.18018
11:44:51|0.18018
11:44:52|0.18018
11:44:53|0.18018
11:44:54|0.18018
11:44:55|0.17982
11:44:56|0.17982
11:44:57|0.17982
11:44:58|0.17982
11:44:59|0.17982
11:45:00|0.17982
11:45:01|0.17982
11:45:02|0.17982
11:45:03|0.17982
11:45:05|0.17982
11:45:06|0.17982
11:45:07|0.17982
11:45:07|0.17982
11:45:09|0.17982
11:45:10|0.17982
11:45:11|0.17982
11:45:12|0.17982
11:45:13|0.17982
11:45:14|0.17982
11:45:15|0.18016
11:45:16|0.18016
11:45:17|0.18016
11:45:18|0.18016
11:45:18|0.18016
11:45:20|0.18016
11:45:21|0.18016
11:45:22|0.18016
11:45:23|0.18016
11:45:24|0.18016
11:45:25|0.18016
11:45:26|0.18016
11:45:27|0.18016
11:45:27|0.18016
11:45:29|0.18016
11:45:29|0.18016
11:45:31|0.18016
11:45:32|0.18016
11:45:33|0.17982
11:45:34|0.17982
11:45:35|0.17982
11:45:36|0.17982
11:45:37|0.17982
11:45:38|0.17982
11:45:39|0.17982
11:45:40|0.17982
11:45:41|0.17982
11:45:42|0.17982
11:45:43|0.17982
11:45:44|0.17982
11:45:45|0.17982
11:45:46|0.17982
11:45:47|0.17982
11:45:48|0.17982
11:45:49|0.17982
11:45:50|0.17982
11:45:51|0.17982
11:45:52|0.17982
11:45:53|0.17982
11:45:54|0.17982
11:45:56|0.17982
11:45:57|0.17982
11:45:58|0.17982
11:45:59|0.17982
11:46:00|0.17982
11:46:01|0.17982
11:46:02|0.17982
11:46:03|0.17982
11:46:03|0.17982
11:46:05|0.17982
11:46:06|0.17982
11:46:06|0.17982
11:46:08|0.17982
11:46:09|0.17982
11:46:10|0.17982
11:46:11|0.17982
11:46:12|0.17982
11:46:13|0.17982
11:46:14|0.17982
11:46:15|0.17982
11:46:16|0.17982
11:46:17|0.17982
11:46:18|0.17982
11:46:19|0.17982
11:46:20|0.17982
11:46:21|0.17982
11:46:22|0.17982
11:46:23|0.17982
11:46:24|0.17982
11:46:25|0.17982
11:46:26|0.17982
11:46:27|0.17982
11:46:28|0.17982
11:46:29|0.17982
11:46:30|0.17982
11:46:31|0.17982
11:46:32|0.17982
11:46:33|0.17982
11:46:34|0.17982
11:46:35|0.17982
11:46:36|0.17982
11:46:37|0.17982
11:46:38|0.17982
11:46:39|0.17982
11:46:40|0.17982
11:46:41|0.17982
11:46:42|0.17982
11:46:43|0.17982
11:46:44|0.17982
11:46:45|0.17982
11:46:46|0.17982
11:46:47|0.17982
11:46:48|0.17982
11:46:49|0.17982
11:46:50|0.17982
11:46:51|0.17982
11:46:52|0.17982
11:46:53|0.17982
11:46:54|0.17982
11:46:55|0.17982
11:46:56|0.17982
11:46:58|0.17982
11:46:59|0.17982
11:47:00|0.17982
11:47:01|0.17982
11:47:02|0.17982
11:47:02|0.17982
11:47:04|0.17982
11:47:05|0.17982
11:47:06|0.17982
11:47:07|0.17982
11:47:08|0.17982
11:47:09|0.17982
11:47:10|0.17982
11:47:11|0.17982
11:47:12|0.17982
11:47:13|0.17982
11:47:14|0.17982
11:47:15|0.17982
11:47:16|0.17982
11:47:17|0.17982
11:47:18|0.17982
11:47:19|0.17982
11:47:20|0.17982
11:47:21|0.17982
11:47:22|0.17982
11:47:23|0.17982
11:47:24|0.17982
11:47:25|0.17982
11:47:26|0.17982
11:47:27|0.17982
11:47:28|0.17982
11:47:29|0.17982
11:47:30|0.17982
11:47:31|0.17982
11:47:32|0.17982
11:47:33|0.17982
11:47:34|0.17982
11:47:35|0.17982
11:47:36|0.17982
11:47:37|0.17982
11:47:38|0.17982
11:47:39|0.17982
11:47:40|0.17982
11:47:41|0.17982
11:47:43|0.17982
11:47:43|0.17982
11:47:44|0.17982
11:47:45|0.17982
11:47:46|0.17982
11:47:47|0.17982
11:47:48|0.17982
11:47:49|0.17982
11:47:50|0.17982
11:47:51|0.17982
11:47:52|0.17982
11:47:53|0.17982
11:47:54|0.17982
11:47:55|0.17982
11:47:57|0.17982
11:47:58|0.17982
11:47:59|0.17982
11:48:00|0.17982
11:48:01|0.17982
11:48:02|0.17982
11:48:03|0.17982
11:48:04|0.17982
11:48:05|0.17982
11:48:06|0.17982
11:48:07|0.17982
11:48:08|0.17982
11:48:09|0.17982
11:48:11|0.17982
11:48:11|0.17982
11:48:12|0.17982
11:48:13|0.17982
11:48:14|0.17982
11:48:16|0.17982
11:48:16|0.17982
11:48:18|0.17982
11:48:18|0.17982
11:48:20|0.17982
11:48:21|0.17982
11:48:22|0.17982
11:48:22|0.17982
11:48:23|0.17982
11:48:25|0.17982
11:48:26|0.17982
11:48:26|0.17982
11:48:27|0.17982
11:48:29|0.17982
11:48:29|0.17982
11:48:30|0.17982
11:48:32|0.17982
11:48:33|0.17982
11:48:34|0.17982
11:48:34|0.17982
11:48:36|0.17982
11:48:36|0.17982
11:48:38|0.17982
11:48:38|0.17982
11:48:39|0.17982
11:48:40|0.17982
11:48:41|0.17982
11:48:43|0.17982
11:48:44|0.17979
11:48:45|0.17979
11:48:46|0.17979
11:48:47|0.17979
11:48:48|0.17934
11:48:49|0.17934
11:48:50|0.17934
11:48:51|0.17934
11:48:52|0.17934
11:48:53|0.17934
11:48:54|0.17934
11:48:55|0.17934
11:48:56|0.17934
11:48:57|0.17934
11:48:58|0.17934
11:49:00|0.17934
11:49:01|0.17934
11:49:01|0.17934
11:49:03|0.17934
11:49:04|0.17934
11:49:05|0.17934
11:49:06|0.17934
11:49:07|0.17934
11:49:08|0.17934
11:49:09|0.17934
11:49:10|0.17934
11:49:11|0.17934
11:49:12|0.17934
11:49:13|0.17934
11:49:14|0.17934
11:49:15|0.17934
11:49:16|0.17934
11:49:17|0.17934
11:49:18|0.17934
11:49:19|0.17934
11:49:20|0.17934
11:49:21|0.17934
11:49:22|0.17934
11:49:23|0.17934
11:49:24|0.17934
11:49:25|0.17934
11:49:26|0.17934
11:49:27|0.17934
11:49:28|0.17934
11:49:29|0.17934
11:49:29|0.17934
11:49:31|0.17934
11:49:32|0.17934
11:49:33|0.17934
11:49:33|0.17934
11:49:35|0.17981
11:49:36|0.17981
11:49:37|0.17981
11:49:37|0.17981
11:49:39|0.17981
11:49:40|0.17981
11:49:41|0.17981
11:49:41|0.17981
11:49:43|0.17981
11:49:44|0.17981
11:49:45|0.17981
11:49:45|0.17981
11:49:47|0.17981
11:49:47|0.17981
11:49:49|0.17981
11:49:50|0.17981
11:49:51|0.17981
11:49:52|0.17981
11:49:53|0.17981
11:49:54|0.17981
11:49:55|0.17981
11:49:56|0.17981
11:49:57|0.17981
11:49:58|0.17981
11:49:59|0.17981
11:50:01|0.17981
11:50:01|0.17981
11:50:02|0.17981
11:50:03|0.17981
11:50:04|0.17981
11:50:05|0.17981
11:50:07|0.17981
11:50:08|0.17981
11:50:09|0.17981
11:50:10|0.17981
11:50:11|0.17981
11:50:11|0.17981
11:50:12|0.17981
11:50:14|0.17981
11:50:14|0.17981
11:50:16|0.17981
11:50:16|0.17981
11:50:18|0.17981
11:50:18|0.17981
11:50:19|0.17981
11:50:21|0.17981
11:50:21|0.17981
11:50:23|0.17981
11:50:23|0.17981
11:50:24|0.17981
11:50:26|0.17981
11:50:26|0.17981
11:50:27|0.17981
11:50:29|0.17981
11:50:30|0.17981
11:50:31|0.17981
11:50:32|0.17981
11:50:33|0.17981
11:50:34|0.17981
11:50:35|0.17981
11:50:35|0.17981
11:50:36|0.17981
11:50:38|0.17981
11:50:38|0.17981
11:50:40|0.17981
11:50:41|0.17981
11:50:41|0.17981
11:50:43|0.17981
11:50:43|0.17981
11:50:45|0.17981
11:50:46|0.17981
11:50:46|0.17981
11:50:48|0.17981
11:50:48|0.17981
11:50:49|0.17981
11:50:51|0.17981
11:50:51|0.17981
11:50:53|0.17981
11:50:54|0.17981
11:50:55|0.17981
11:50:55|0.17981
11:50:56|0.17981
11:50:57|0.17981
11:50:59|0.17981
11:51:00|0.17981
11:51:02|0.17981
11:51:03|0.17981
11:51:04|0.17981
11:51:04|0.17981
11:51:05|0.17981
11:51:06|0.17981
11:51:08|0.17981
11:51:09|0.17981
11:51:10|0.17981
11:51:11|0.17981
11:51:12|0.17981
11:51:12|0.17981
11:51:14|0.17981
11:51:14|0.17981
11:51:16|0.17981
11:51:16|0.17981
11:51:17|0.17981
11:51:19|0.17981
11:51:19|0.17981
11:51:20|0.17981
11:51:21|0.17981
11:51:22|0.17981
11:51:24|0.17981
11:51:25|0.17981
11:51:26|0.17981
11:51:27|0.17981
11:51:27|0.17981
11:51:29|0.17981
11:51:30|0.17981
11:51:31|0.17981
11:51:32|0.17981
11:51:33|0.17981
11:51:33|0.17981
11:51:35|0.17981
11:51:36|0.17981
11:51:37|0.17981
11:51:37|0.17981
11:51:39|0.17981
11:51:40|0.17981
11:51:40|0.17981
11:51:42|0.17981
11:51:43|0.17981
11:51:44|0.17981
11:51:45|0.17981
11:51:46|0.17981
11:51:47|0.17981
11:51:48|0.17981
11:51:49|0.17981
11:51:50|0.17981
11:51:51|0.17981
11:51:52|0.17981
11:51:53|0.18054
11:51:54|0.18054
11:51:55|0.18054
11:51:56|0.18054
11:51:56|0.18054
11:51:58|0.18054
11:51:59|0.18054
11:52:00|0.18054
11:52:01|0.18054
11:52:02|0.18054
11:52:03|0.18054
11:52:04|0.18054
11:52:05|0.18054
11:52:06|0.18054
11:52:07|0.18054
11:52:08|0.18054
11:52:10|0.18054
11:52:10|0.18054
11:52:11|0.18054
11:52:12|0.18054
11:52:13|0.18054
11:52:14|0.18054
11:52:15|0.18054
11:52:16|0.18054
11:52:17|0.18054
11:52:18|0.18054
11:52:19|0.18054
11:52:20|0.18054
11:52:21|0.18054
11:52:22|0.18054
11:52:23|0.18054
11:52:24|0.18054
11:52:25|0.18054
11:52:26|0.18048
11:52:27|0.18048
11:52:28|0.18048
11:52:29|0.18048
11:52:30|0.18048
11:52:32|0.18048
11:52:32|0.18048
11:52:33|0.18048
11:52:34|0.18048
11:52:35|0.18048
11:52:36|0.18048
11:52:37|0.18048
11:52:38|0.18048
11:52:39|0.18048
11:52:40|0.18048
11:52:41|0.18048
11:52:42|0.18048
11:52:43|0.18048
11:52:44|0.18048
11:52:45|0.18048
11:52:46|0.18048
11:52:47|0.18048
11:52:48|0.18048
11:52:49|0.18048
11:52:50|0.18048
11:52:51|0.18048
11:52:52|0.18048
11:52:53|0.18048
11:52:54|0.18048
11:52:55|0.18047
11:52:56|0.18047
11:52:57|0.18047
11:52:58|0.18047
11:52:59|0.18047
11:53:00|0.18047
11:53:02|0.18047
11:53:03|0.18047
11:53:03|0.18047
11:53:05|0.18047
11:53:06|0.18047
11:53:07|0.18047
11:53:08|0.18047
11:53:09|0.18047
11:53:10|0.18047
11:53:11|0.18047
11:53:12|0.18047
11:53:13|0.18047
11:53:14|0.18047
11:53:15|0.18047
11:53:16|0.18047
11:53:17|0.18047
11:53:18|0.18047
11:53:19|0.18047
11:53:20|0.18047
11:53:21|0.18047
11:53:22|0.18047
11:53:23|0.18047
11:53:24|0.18047
11:53:25|0.18047
11:53:26|0.18047
11:53:27|0.18047
11:53:28|0.18047
11:53:29|0.18047
11:53:30|0.18047
11:53:31|0.18047
11:53:32|0.18047
11:53:33|0.18047
11:53:34|0.18047
11:53:35|0.18047
11:53:36|0.18047
11:53:37|0.18047
11:53:38|0.18047
11:53:39|0.18047
11:53:40|0.18047
11:53:41|0.18047
11:53:42|0.18047
11:53:43|0.18047
11:53:44|0.18047
11:53:45|0.18047
11:53:46|0.18047
11:53:47|0.18047
11:53:48|0.18047
11:53:49|0.18047
11:53:50|0.18047
11:53:51|0.18047
11:53:52|0.18047
11:53:53|0.18047
11:53:54|0.18047
11:53:55|0.18047
11:53:56|0.18047
11:53:57|0.18047
11:53:58|0.18047
11:53:59|0.18047
11:54:00|0.18047
11:54:01|0.18047
11:54:02|0.18047
11:54:04|0.18047
11:54:04|0.18047
11:54:05|0.18047
11:54:07|0.18047
11:54:07|0.18047
11:54:09|0.18047
11:54:10|0.18047
11:54:11|0.18047
11:54:12|0.18047
11:54:13|0.18047
11:54:14|0.18047
11:54:15|0.18047
11:54:16|0.18047
11:54:17|0.18047
11:54:18|0.18047
11:54:19|0.18047
11:54:20|0.18047
11:54:21|0.18047
11:54:23|0.18047
11:54:23|0.18047
11:54:24|0.18047
11:54:25|0.18047
11:54:26|0.18047
11:54:27|0.18047
11:54:28|0.18047
11:54:29|0.18047
11:54:30|0.18047
11:54:31|0.18027
11:54:32|0.18026
11:54:34|0.18039
11:54:34|0.1801
11:54:35|0.1801
11:54:36|0.1801
11:54:37|0.1801
11:54:39|0.1801
11:54:39|0.1801
11:54:40|0.18011
11:54:42|0.18011
11:54:42|0.18011
11:54:44|0.18011
11:54:44|0.18011
11:54:45|0.18011
11:54:47|0.18011
11:54:48|0.18011
11:54:49|0.18011
11:54:49|0.18011
11:54:51|0.18011
11:54:51|0.18011
11:54:52|0.18011
11:54:54|0.18011
11:54:54|0.18011
11:54:55|0.18011
11:54:57|0.18011
11:54:57|0.18011
11:54:58|0.18011
11:54:59|0.18011
11:55:00|0.18011
11:55:01|0.18011
11:55:02|0.18011
11:55:05|0.18011
11:55:06|0.18011
11:55:07|0.18011
11:55:08|0.18011
11:55:09|0.18011
11:55:10|0.18011
11:55:11|0.18011
11:55:12|0.18011
11:55:13|0.18011
11:55:14|0.18011
11:55:15|0.18011
11:55:16|0.18011
11:55:16|0.18011
11:55:18|0.18011
11:55:19|0.18011
11:55:19|0.18011
11:55:21|0.18011
11:55:22|0.18011
11:55:23|0.18011
11:55:23|0.18011
11:55:25|0.18011
11:55:26|0.18011
11:55:27|0.18011
11:55:28|0.18011
11:55:29|0.18011
11:55:30|0.18011
11:55:31|0.18011
11:55:31|0.18011
11:55:33|0.18011
11:55:34|0.18011
11:55:35|0.18011
11:55:36|0.18011
11:55:37|0.18011
11:55:38|0.18011
11:55:39|0.18011
11:55:40|0.18011
11:55:41|0.18011
11:55:42|0.18011
11:55:43|0.18011
11:55:44|0.18011
11:55:45|0.18011
11:55:46|0.18011
11:55:47|0.18011
11:55:48|0.18011
11:55:49|0.18011
11:55:50|0.18011
11:55:51|0.18011
11:55:52|0.18011
11:55:53|0.18011
11:55:54|0.18011
11:55:55|0.18011
11:55:56|0.18011
11:55:57|0.18011
11:55:58|0.18011
11:55:59|0.18011
11:56:00|0.18011
11:56:01|0.18011
11:56:02|0.18011
11:56:04|0.18011
11:56:05|0.18011
11:56:06|0.18011
11:56:07|0.18011
11:56:08|0.18011
11:56:09|0.18011
11:56:10|0.18011
11:56:11|0.18011
11:56:12|0.18011
11:56:13|0.18011
11:56:14|0.18011
11:56:15|0.18011
11:56:16|0.18011
11:56:17|0.18011
11:56:18|0.18011
11:56:19|0.18011
11:56:20|0.18011
11:56:21|0.18011
11:56:22|0.18011
11:56:23|0.18011
11:56:24|0.18011
11:56:25|0.18011
11:56:26|0.18011
11:56:27|0.18011
11:56:28|0.18047
11:56:29|0.18047
11:56:30|0.18047
11:56:31|0.18047
11:56:32|0.18047
11:56:33|0.18047
11:56:34|0.18047
11:56:35|0.18047
11:56:36|0.18047
11:56:37|0.18047
11:56:38|0.18047
11:56:39|0.18047
11:56:40|0.18047
11:56:41|0.18047
11:56:42|0.18047
11:56:43|0.18047
11:56:44|0.18047
11:56:46|0.18047
11:56:46|0.18047
11:56:47|0.181
11:56:48|0.181
11:56:49|0.181
11:56:50|0.181
11:56:51|0.181
11:56:52|0.181
11:56:53|0.181
11:56:54|0.181
11:56:55|0.181
11:56:56|0.181
11:56:57|0.181
11:56:58|0.181
11:56:59|0.181
11:57:00|0.181
11:57:01|0.181
11:57:02|0.181
11:57:03|0.181
11:57:04|0.181
11:57:06|0.181
11:57:07|0.181
11:57:08|0.181
11:57:09|0.181
11:57:10|0.181
11:57:11|0.181
11:57:12|0.181
11:57:13|0.181
11:57:13|0.181
11:57:15|0.181
11:57:16|0.181
11:57:17|0.181
11:57:18|0.181
11:57:19|0.181
11:57:20|0.181
11:57:21|0.181
11:57:22|0.181
11:57:23|0.181
11:57:24|0.181
11:57:25|0.181
11:57:26|0.181
11:57:27|0.181
11:57:28|0.181
11:57:29|0.181
11:57:30|0.181
11:57:31|0.181
11:57:32|0.18099
11:57:33|0.18099
11:57:34|0.18099
11:57:35|0.18099
11:57:36|0.18099
11:57:37|0.18099
11:57:38|0.18099
11:57:39|0.18099
11:57:41|0.18061
11:57:41|0.18061
11:57:42|0.18061
11:57:43|0.18061
11:57:44|0.18061
11:57:45|0.18061
11:57:46|0.18061
11:57:47|0.18061
11:57:48|0.18061
11:57:49|0.18061
11:57:50|0.18061
11:57:51|0.18043
11:57:52|0.18043
11:57:53|0.18043
11:57:54|0.18084
11:57:55|0.18084
11:57:56|0.18043
11:57:57|0.18094
11:57:58|0.18094
11:57:59|0.18094
11:58:00|0.18094
11:58:01|0.18094
11:58:02|0.18094
11:58:03|0.18094
11:58:04|0.18094
11:58:05|0.18094
11:58:07|0.18094
11:58:07|0.18094
11:58:09|0.18094
11:58:10|0.18094
11:58:11|0.18094
11:58:12|0.18094
11:58:13|0.18094
11:58:14|0.18094
11:58:14|0.18094
11:58:16|0.18069
11:58:17|0.18069
11:58:18|0.18069
11:58:20|0.18069
11:58:20|0.18069
11:58:21|0.18069
11:58:22|0.18069
11:58:23|0.18069
11:58:25|0.18069
11:58:25|0.18069
11:58:26|0.18069
11:58:27|0.18069
11:58:28|0.18069
11:58:30|0.18069
11:58:31|0.18069
11:58:31|0.18069
11:58:32|0.18069
11:58:34|0.18069
11:58:34|0.18069
11:58:35|0.18069
11:58:37|0.18069
11:58:37|0.18069
11:58:38|0.18069
11:58:40|0.18053
11:58:41|0.18053
11:58:41|0.18053
11:58:42|0.18053
11:58:44|0.1807
11:58:44|0.1807
11:58:46|0.1807
11:58:46|0.1807
11:58:47|0.1809
11:58:48|0.1809
11:58:49|0.1809
11:58:50|0.1809
11:58:51|0.1809
11:58:52|0.1809
11:58:53|0.1809
11:58:55|0.1809
11:58:55|0.18094
11:58:57|0.18094
11:58:57|0.18094
11:58:58|0.18094
11:58:59|0.18094
11:59:00|0.18094
11:59:02|0.18094
11:59:03|0.18094
11:59:03|0.18044
11:59:05|0.18044
11:59:05|0.18044
11:59:07|0.18044
11:59:08|0.18094
11:59:09|0.18094
11:59:10|0.18094
11:59:11|0.18094
11:59:13|0.18094
11:59:13|0.18094
11:59:14|0.18094
11:59:15|0.18094
11:59:16|0.18094
11:59:17|0.18094
11:59:18|0.18094
11:59:19|0.18094
11:59:20|0.18094
11:59:21|0.18094
11:59:22|0.18094
11:59:23|0.18094
11:59:24|0.18094
11:59:25|0.18094
11:59:26|0.18094
11:59:27|0.18094
11:59:28|0.18094
11:59:30|0.18094
11:59:30|0.18094
11:59:31|0.18094
11:59:32|0.18094
11:59:33|0.18094
11:59:35|0.18094
11:59:35|0.18094
11:59:36|0.18094
11:59:37|0.18094
11:59:38|0.18094
11:59:40|0.18094
11:59:41|0.18094
11:59:41|0.18094
11:59:42|0.18094
11:59:44|0.18094
11:59:45|0.18094
11:59:46|0.18094
11:59:47|0.18094
11:59:48|0.18094
11:59:49|0.18094
11:59:50|0.18094
11:59:51|0.18094
11:59:52|0.18094
11:59:53|0.18094
11:59:54|0.18094
11:59:55|0.18094
11:59:56|0.18094
11:59:57|0.18094
11:59:58|0.18094
11:59:58|0.18094
12:00:00|0.18094
12:00:01|0.18094
12:00:02|0.18094
12:00:03|0.18094
12:00:04|0.18094
12:00:05|0.18094
12:00:06|0.18094
12:00:07|0.18094
12:00:08|0.18094
12:00:10|0.18094
12:00:10|0.18094
12:00:11|0.18094
12:00:12|0.18094
12:00:13|0.18094
12:00:15|0.18094
12:00:16|0.18094
12:00:17|0.18094
12:00:17|0.18094
12:00:19|0.18094
12:00:20|0.18094
12:00:21|0.18094
12:00:22|0.18094
12:00:23|0.18094
12:00:24|0.18094
12:00:25|0.18094
12:00:25|0.18094
12:00:27|0.18094
12:00:28|0.18094
12:00:29|0.18094
12:00:30|0.18094
12:00:31|0.18094
12:00:31|0.18094
12:00:32|0.18094
12:00:34|0.18094
12:00:35|0.18094
12:00:36|0.18094
12:00:37|0.18094
12:00:38|0.18094
12:00:39|0.18094
12:00:40|0.18094
12:00:41|0.18094
12:00:42|0.18094
12:00:43|0.18094
12:00:43|0.18094
12:00:45|0.18094
12:00:46|0.18094
12:00:46|0.18094
12:00:48|0.18094
12:00:49|0.18094
12:00:50|0.18094
12:00:50|0.18094
12:00:51|0.18094
12:00:53|0.18094
12:00:54|0.18094
12:00:55|0.18094
12:00:56|0.18094
12:00:57|0.18094
12:00:58|0.18094
12:01:00|0.18094
12:01:00|0.18094
12:01:01|0.18094
12:01:03|0.18094
12:01:04|0.18094
12:01:04|0.18094
12:01:05|0.18094
12:01:06|0.18094
12:01:07|0.18094
12:01:08|0.18094
12:01:10|0.18094
12:01:11|0.18094
12:01:12|0.18094
12:01:13|0.18094
12:01:14|0.18094
12:01:15|0.18094
12:01:16|0.18094
12:01:17|0.18094
12:01:18|0.18094
12:01:19|0.18094
12:01:20|0.18094
12:01:21|0.18094
12:01:22|0.18094
12:01:23|0.18094
12:01:24|0.18094
12:01:25|0.18094
12:01:26|0.18094
12:01:27|0.18094
12:01:28|0.18094
12:01:29|0.18094
12:01:31|0.18094
12:01:31|0.18094
12:01:32|0.18094
12:01:33|0.18094
12:01:34|0.18094
12:01:35|0.18094
12:01:36|0.18094
12:01:37|0.18094
12:01:38|0.18094
12:01:39|0.18094
12:01:40|0.18094
12:01:41|0.18094
12:01:42|0.18094
12:01:43|0.18094
12:01:44|0.18094
12:01:45|0.18094
12:01:46|0.18094
12:01:47|0.18094
12:01:48|0.18094
12:01:49|0.18094
12:01:50|0.18094
12:01:51|0.18094
12:01:52|0.18094
12:01:53|0.18048
12:01:54|0.18048
12:01:55|0.18048
12:01:56|0.18048
12:01:57|0.18048
12:01:58|0.18048
12:01:59|0.18048
12:02:00|0.18048
12:02:01|0.18048
12:02:02|0.18048
12:02:03|0.18048
12:02:04|0.18048
12:02:05|0.18048
12:02:06|0.18048
12:02:07|0.18048
12:02:08|0.18048
12:02:09|0.18048
12:02:10|0.18048
12:02:11|0.18048
12:02:13|0.18048
12:02:13|0.18048
12:02:14|0.18048
12:02:15|0.18048
12:02:16|0.18048
12:02:18|0.18048
12:02:19|0.18048
12:02:19|0.18048
12:02:20|0.18048
12:02:21|0.18048
12:02:23|0.18048
12:02:24|0.18048
12:02:24|0.18048
12:02:26|0.18048
12:02:27|0.18048
12:02:27|0.18048
12:02:29|0.18048
12:02:30|0.18048
12:02:30|0.18048
12:02:31|0.18048
12:02:33|0.18048
12:02:33|0.18048
12:02:34|0.18048
12:02:36|0.18048
12:02:37|0.18048
12:02:37|0.181
12:02:39|0.181
12:02:39|0.181
12:02:41|0.181
12:02:42|0.181
12:02:42|0.181
12:02:44|0.181
12:02:45|0.181
12:02:46|0.181
12:02:47|0.181
12:02:47|0.181
12:02:48|0.181
12:02:50|0.181
12:02:51|0.181
12:02:52|0.181
12:02:53|0.181
12:02:54|0.181
12:02:55|0.181
12:02:55|0.181
12:02:57|0.181
12:02:58|0.181
12:02:59|0.181
12:02:59|0.181
12:03:01|0.181
12:03:01|0.181
12:03:03|0.181
12:03:04|0.181
12:03:04|0.181
12:03:06|0.181
12:03:07|0.181
12:03:08|0.181
12:03:09|0.181
12:03:10|0.181
12:03:11|0.181
12:03:13|0.181
12:03:13|0.181
12:03:14|0.181
12:03:15|0.181
12:03:16|0.181
12:03:17|0.181
12:03:18|0.181
12:03:19|0.181
12:03:20|0.181
12:03:21|0.181
12:03:22|0.181
12:03:23|0.18098
12:03:24|0.18098
12:03:25|0.18098
12:03:26|0.181
12:03:27|0.181
12:03:28|0.18101
12:03:29|0.18101
12:03:30|0.18101
12:03:31|0.18101
12:03:32|0.18101
12:03:34|0.18101
12:03:35|0.18101
12:03:35|0.18101
12:03:37|0.1813
12:03:38|0.1813
12:03:39|0.1813
12:03:39|0.1813
12:03:40|0.1813
12:03:42|0.1813
12:03:42|0.1813
12:03:43|0.1813
12:03:44|0.1813
12:03:45|0.1813
12:03:46|0.1813
12:03:48|0.1813
12:03:49|0.1813
12:03:49|0.1813
12:03:50|0.1813
12:03:51|0.1813
12:03:52|0.1813
12:03:53|0.1813
12:03:54|0.1813
12:03:55|0.1813
12:03:56|0.1813
12:03:57|0.1813
12:03:58|0.1813
12:04:00|0.18101
12:04:00|0.18101
12:04:01|0.18101
12:04:02|0.18101
12:04:03|0.18101
12:04:05|0.18101
12:04:05|0.18101
12:04:06|0.18101
12:04:07|0.1814
12:04:08|0.1814
12:04:09|0.1814
12:04:11|0.1814
12:04:11|0.18154
12:04:13|0.18154
12:04:14|0.18154
12:04:15|0.18154
12:04:16|0.18154
12:04:17|0.18154
12:04:18|0.18154
12:04:19|0.18154
12:04:20|0.18154
12:04:21|0.18154
12:04:22|0.18154
12:04:23|0.18154
12:04:24|0.18154
12:04:25|0.18154
12:04:26|0.18154
12:04:27|0.18154
12:04:28|0.18154
12:04:29|0.18154
12:04:30|0.18154
12:04:31|0.18154
12:04:32|0.18154
12:04:33|0.18154
12:04:34|0.18097
12:04:35|0.18097
12:04:36|0.18097
12:04:37|0.18097
12:04:38|0.18097
12:04:39|0.18097
12:04:40|0.18097
12:04:41|0.18097
12:04:42|0.18097
12:04:43|0.18097
12:04:44|0.18097
12:04:45|0.18097
12:04:46|0.18097
12:04:47|0.18097
12:04:48|0.18097
12:04:49|0.18097
12:04:50|0.18097
12:04:51|0.18097
12:04:52|0.18097
12:04:53|0.18097
12:04:54|0.18097
12:04:55|0.18097
12:04:56|0.18097
12:04:57|0.18097
12:04:58|0.18097
12:04:59|0.18097
12:05:00|0.18103
12:05:01|0.18103
12:05:02|0.18103
12:05:03|0.18103
12:05:04|0.18103
12:05:05|0.1809
12:05:06|0.1809
12:05:07|0.1809
12:05:08|0.1809
12:05:09|0.1809
12:05:10|0.1809
12:05:11|0.1809
12:05:12|0.1809
12:05:13|0.1809
12:05:15|0.1809
12:05:15|0.1809
12:05:16|0.1809
12:05:17|0.1809
12:05:18|0.1809
12:05:19|0.1809
12:05:20|0.1809
12:05:21|0.1809
12:05:22|0.1809
12:05:23|0.1809
12:05:24|0.1809
12:05:25|0.18097
12:05:26|0.18097
12:05:27|0.18097
12:05:28|0.18097
12:05:29|0.18097
12:05:30|0.18097
12:05:32|0.18097
12:05:33|0.18097
12:05:34|0.18097
12:05:35|0.18097
12:05:36|0.18097
12:05:37|0.18097
12:05:38|0.18097
12:05:39|0.18097
12:05:40|0.18097
12:05:41|0.18097
12:05:42|0.18097
12:05:43|0.18121
12:05:44|0.18121
12:05:45|0.18121
12:05:46|0.18121
12:05:48|0.18121
12:05:49|0.18121
12:05:49|0.18121
12:05:51|0.18121
12:05:51|0.18121
12:05:52|0.18121
12:05:54|0.18121
12:05:54|0.18121
12:05:56|0.18121
12:05:56|0.18126
12:05:57|0.18126
12:05:59|0.18126
12:06:00|0.18126
12:06:01|0.18126
12:06:01|0.18126
12:06:02|0.18126
12:06:04|0.18126
12:06:05|0.18126
12:06:06|0.18126
12:06:06|0.18126
12:06:07|0.18126
12:06:09|0.18126
12:06:09|0.18126
12:06:11|0.18126
12:06:12|0.18126
12:06:13|0.18126
12:06:13|0.18126
12:06:15|0.18126
12:06:16|0.18126
12:06:17|0.18126
12:06:18|0.18126
12:06:19|0.18126
12:06:20|0.18126
12:06:21|0.18126
12:06:22|0.18126
12:06:23|0.18126
12:06:24|0.18126
12:06:26|0.18126
12:06:26|0.18126
12:06:27|0.18126
12:06:28|0.18126
12:06:29|0.18126
12:06:31|0.18126
12:06:31|0.18126
12:06:33|0.18126
12:06:34|0.18126
12:06:34|0.18126
12:06:36|0.18126
12:06:37|0.18126
12:06:38|0.18126
12:06:39|0.18126
12:06:40|0.18126
12:06:40|0.18126
12:06:42|0.18126
12:06:43|0.18126
12:06:43|0.18126
12:06:45|0.18126
12:06:46|0.18126
12:06:47|0.18126
12:06:48|0.18127
12:06:49|0.1816
12:06:50|0.1816
12:06:51|0.1816
12:06:52|0.1816
12:06:53|0.1816
12:06:54|0.1816
12:06:55|0.18179
12:06:56|0.18179
12:06:57|0.18179
12:06:58|0.18179
12:06:59|0.18179
12:06:59|0.18179
12:07:01|0.18179
12:07:02|0.18179
12:07:03|0.18179
12:07:04|0.18137
12:07:04|0.18137
12:07:06|0.18137
12:07:07|0.18137
12:07:08|0.18137
12:07:09|0.1817
12:07:10|0.1817
12:07:10|0.1817
12:07:11|0.1817
12:07:12|0.1817
12:07:14|0.1817
12:07:14|0.1817
12:07:16|0.1817
12:07:18|0.1817
12:07:18|0.1817
12:07:20|0.1817
12:07:20|0.1817
12:07:22|0.1817
12:07:23|0.18176
12:07:24|0.18176
12:07:25|0.18176
12:07:26|0.18176
12:07:27|0.18176
12:07:28|0.18176
12:07:29|0.18176
12:07:30|0.18176
12:07:31|0.18176
12:07:32|0.18176
12:07:33|0.18176
12:07:34|0.18176
12:07:35|0.18176
12:07:36|0.18176
12:07:37|0.18176
12:07:38|0.18176
12:07:39|0.18176
12:07:40|0.18176
12:07:41|0.18176
12:07:42|0.18165
12:07:43|0.18165
12:07:44|0.18165
12:07:45|0.18165
12:07:46|0.18165
12:07:47|0.18165
12:07:48|0.18165
12:07:49|0.18165
12:07:50|0.18165
12:07:51|0.18165
12:07:52|0.18165
12:07:53|0.18165
12:07:54|0.18165
12:07:55|0.18165
12:07:56|0.18165
12:07:57|0.18165
12:07:58|0.18165
12:07:59|0.18165
12:08:00|0.18165
12:08:01|0.18165
12:08:02|0.18165
12:08:03|0.18165
12:08:04|0.18165
12:08:05|0.18165
12:08:06|0.18165
12:08:07|0.18165
12:08:08|0.18165
12:08:09|0.18165
12:08:10|0.18165
12:08:12|0.18165
12:08:12|0.18165
12:08:13|0.18165
12:08:14|0.18165
12:08:15|0.18165
12:08:17|0.18165
12:08:18|0.18165
12:08:19|0.18165
12:08:21|0.18165
12:08:21|0.18165
12:08:22|0.18165
12:08:23|0.18165
12:08:25|0.18165
12:08:26|0.18165
12:08:27|0.18165
12:08:28|0.18165
12:08:29|0.18165
12:08:30|0.18165
12:08:31|0.18165
12:08:31|0.18165
12:08:33|0.18165
12:08:33|0.18165
12:08:35|0.18165
12:08:35|0.18165
12:08:36|0.18165
12:08:37|0.18103
12:08:38|0.18103
12:08:40|0.18103
12:08:41|0.18103
12:08:42|0.18103
12:08:42|0.18103
12:08:44|0.18103
12:08:45|0.18103
12:08:46|0.18103
12:08:47|0.18103
12:08:48|0.18103
12:08:49|0.18103
12:08:50|0.18103
12:08:51|0.18103
12:08:52|0.18103
12:08:53|0.18103
12:08:54|0.18103
12:08:55|0.18103
12:08:56|0.18158
12:08:56|0.18158
12:08:58|0.18158
12:08:59|0.18158
12:09:00|0.18158
12:09:01|0.18158
12:09:02|0.18158
12:09:03|0.18158
12:09:04|0.18158
12:09:05|0.18158
12:09:06|0.18158
12:09:07|0.18158
12:09:08|0.18158
12:09:09|0.18158
12:09:10|0.18168
12:09:11|0.18168
12:09:12|0.18168
12:09:13|0.18168
12:09:14|0.18168
12:09:15|0.18168
12:09:16|0.18168
12:09:17|0.18168
12:09:19|0.18168
12:09:19|0.18168
12:09:21|0.18168
12:09:22|0.18168
12:09:23|0.18168
12:09:24|0.18168
12:09:25|0.18173
12:09:25|0.18173
12:09:27|0.18173
12:09:27|0.18173
12:09:29|0.18173
12:09:29|0.18173
12:09:31|0.18173
12:09:32|0.18173
12:09:32|0.18173
12:09:34|0.18173
12:09:34|0.18173
12:09:35|0.18173
12:09:36|0.18168
12:09:37|0.18168
12:09:39|0.18168
12:09:39|0.18168
12:09:40|0.18168
12:09:42|0.18168
12:09:43|0.18168
12:09:43|0.18168
12:09:45|0.18168
12:09:46|0.18168
12:09:46|0.18168
12:09:48|0.18168
12:09:49|0.18168
12:09:50|0.18168
12:09:51|0.18168
12:09:51|0.18168
12:09:53|0.18168
12:09:54|0.18168
12:09:55|0.18172
12:09:56|0.18172
12:09:57|0.18172
12:09:58|0.18172
12:09:59|0.18172
12:10:00|0.18172
12:10:01|0.18179
12:10:02|0.18179
12:10:03|0.18179
12:10:04|0.18179
12:10:05|0.18179
12:10:06|0.18179
12:10:07|0.18179
12:10:08|0.18179
12:10:09|0.18179
12:10:10|0.18179
12:10:11|0.18179
12:10:12|0.18179
12:10:13|0.18179
12:10:14|0.18179
12:10:15|0.18179
12:10:16|0.18179
12:10:16|0.18179
12:10:17|0.18179
12:10:19|0.18179
12:10:20|0.18179
12:10:21|0.18179
12:10:23|0.18179
12:10:23|0.18179
12:10:24|0.18179
12:10:25|0.18179
12:10:26|0.18179
12:10:27|0.18179
12:10:28|0.18179
12:10:29|0.18179
12:10:31|0.18179
12:10:31|0.18179
12:10:33|0.18179
12:10:34|0.18179
12:10:35|0.18179
12:10:36|0.18179
12:10:37|0.18179
12:10:37|0.1814
12:10:39|0.1814
12:10:40|0.1814
12:10:41|0.1814
12:10:42|0.1814
12:10:43|0.1814
12:10:44|0.1814
12:10:45|0.1814
12:10:46|0.1814
12:10:47|0.1814
12:10:48|0.1814
12:10:49|0.1814
12:10:50|0.1814
12:10:51|0.1814
12:10:52|0.1814
12:10:53|0.18179
12:10:54|0.18179
12:10:55|0.18179
12:10:56|0.18179
12:10:57|0.18179
12:10:58|0.18179
12:10:59|0.18179
12:11:00|0.18179
12:11:01|0.18179
12:11:02|0.18179
12:11:03|0.18179
12:11:04|0.18179
12:11:05|0.18179
12:11:06|0.18179
12:11:07|0.18179
12:11:08|0.18179
12:11:09|0.18179
12:11:10|0.18179
12:11:11|0.18179
12:11:12|0.18179
12:11:13|0.18179
12:11:14|0.18179
12:11:15|0.18179
12:11:16|0.18179
12:11:18|0.18179
12:11:19|0.18179
12:11:20|0.18179
12:11:21|0.18179
12:11:22|0.18179
12:11:23|0.18179
12:11:24|0.18179
12:11:25|0.18179
12:11:27|0.18179
12:11:27|0.18179
12:11:28|0.18148
12:11:29|0.18148
12:11:30|0.18148
12:11:31|0.18148
12:11:32|0.18148
12:11:33|0.18148
12:11:34|0.18148
12:11:36|0.18148
12:11:36|0.18148
12:11:37|0.18148
12:11:38|0.18148
12:11:39|0.18148
12:11:40|0.18148
12:11:41|0.18148
12:11:42|0.18148
12:11:43|0.18148
12:11:44|0.18148
12:11:45|0.18148
12:11:46|0.18148
12:11:47|0.18148
12:11:48|0.18148
12:11:49|0.18193
12:11:50|0.182
12:11:51|0.182
12:11:52|0.182
12:11:53|0.182
12:11:54|0.182
12:11:55|0.182
12:11:57|0.182
12:11:57|0.182
12:11:58|0.18218
12:11:59|0.18218
12:12:00|0.18218
12:12:01|0.18218
12:12:02|0.18218
12:12:03|0.18218
12:12:04|0.18218
12:12:05|0.18218
12:12:06|0.18184
12:12:07|0.18223
12:12:08|0.18223
12:12:09|0.18223
12:12:10|0.18223
12:12:11|0.18223
12:12:12|0.18223
12:12:13|0.18223
12:12:14|0.18224
12:12:15|0.18224
12:12:16|0.18224
12:12:17|0.18224
12:12:18|0.18224
12:12:19|0.18225
12:12:21|0.18225
12:12:22|0.18225
12:12:23|0.18225
12:12:24|0.18225
12:12:25|0.18225
12:12:26|0.18225
12:12:27|0.18225
12:12:28|0.18257
12:12:29|0.1828
12:12:30|0.1828
12:12:31|0.1828
12:12:32|0.1828
12:12:33|0.1828
12:12:34|0.18315
12:12:35|0.18315
12:12:36|0.18315
12:12:37|0.1832
12:12:38|0.1832
12:12:39|0.1832
12:12:40|0.1832
12:12:41|0.18326
12:12:42|0.18356
12:12:43|0.18356
12:12:44|0.18356
12:12:45|0.18356
12:12:46|0.18356
12:12:47|0.18356
12:12:48|0.18356
12:12:49|0.18356
12:12:50|0.18356
12:12:51|0.18356
12:12:52|0.18356
12:12:53|0.18356
12:12:54|0.18356
12:12:55|0.18356
12:12:56|0.18348
12:12:57|0.18348
12:12:58|0.1836
12:12:59|0.1836
12:13:00|0.1836
12:13:01|0.1836
12:13:03|0.1836
12:13:03|0.1837
12:13:04|0.1837
12:13:05|0.1837
12:13:06|0.1837
12:13:08|0.1837
12:13:08|0.1837
12:13:09|0.18366
12:13:10|0.18366
12:13:11|0.18381
12:13:12|0.1838
12:13:14|0.1838
12:13:14|0.1838
12:13:16|0.1838
12:13:17|0.1838
12:13:17|0.1838
12:13:19|0.1838
12:13:19|0.184
12:13:20|0.184
12:13:22|0.184
12:13:23|0.184
12:13:24|0.184
12:13:26|0.184
12:13:26|0.184
12:13:27|0.184
12:13:28|0.184
12:13:29|0.18405
12:13:30|0.18405
12:13:32|0.18405
12:13:32|0.18405
12:13:34|0.18402
12:13:35|0.1841
12:13:35|0.1841
12:13:36|0.1841
12:13:38|0.18432
12:13:39|0.18411
12:13:40|0.18411
12:13:40|0.18432
12:13:42|0.18432
12:13:43|0.18432
12:13:43|0.18432
12:13:44|0.18432
12:13:46|0.18459
12:13:46|0.18412
12:13:48|0.18423
12:13:48|0.18423
12:13:49|0.1845
12:13:51|0.1845
12:13:52|0.18437
12:13:53|0.18437
12:13:54|0.1845
12:13:55|0.1845
12:13:56|0.1845
12:13:57|0.1845
12:13:58|0.1845
12:13:59|0.1845
12:14:00|0.1845
12:14:01|0.1845
12:14:02|0.1843
12:14:02|0.18412
12:14:04|0.18412
12:14:04|0.18412
12:14:06|0.18412
12:14:06|0.18412
12:14:08|0.18411
12:14:09|0.18411
12:14:10|0.18411
12:14:11|0.18411
12:14:12|0.18411
12:14:13|0.18411
12:14:14|0.18411
12:14:15|0.18411
12:14:15|0.18411
12:14:17|0.18411
12:14:18|0.18411
12:14:19|0.18411
12:14:20|0.18411
12:14:21|0.18411
12:14:21|0.18411
12:14:23|0.18411
12:14:25|0.18411
12:14:26|0.18411
12:14:27|0.1841
12:14:28|0.1838
12:14:29|0.1838
12:14:30|0.1838
12:14:31|0.1838
12:14:32|0.1838
12:14:34|0.1838
12:14:35|0.1838
12:14:36|0.1838
12:14:37|0.1838
12:14:38|0.1838
12:14:39|0.1838
12:14:40|0.1838
12:14:41|0.1838
12:14:41|0.1838
12:14:43|0.1838
12:14:44|0.1838
12:14:45|0.1838
12:14:46|0.1838
12:14:47|0.1838
12:14:48|0.1838
12:14:48|0.1838
12:14:50|0.1838
12:14:51|0.1838
12:14:52|0.1838
12:14:53|0.1838
12:14:54|0.1838
12:14:54|0.1838
12:14:55|0.1838
12:14:56|0.1838
12:14:58|0.1838
12:14:59|0.1838
12:15:00|0.1838
12:15:01|0.1838
12:15:02|0.1838
12:15:03|0.1838
12:15:04|0.1838
12:15:05|0.1838
12:15:06|0.1838
12:15:07|0.1838
12:15:08|0.1838
12:15:09|0.1838
12:15:10|0.1838
12:15:11|0.1838
12:15:12|0.1838
12:15:13|0.1838
12:15:14|0.1838
12:15:15|0.1838
12:15:16|0.1838
12:15:17|0.1838
12:15:18|0.1838
12:15:19|0.1838
12:15:20|0.1838
12:15:21|0.1838
12:15:22|0.1838
12:15:23|0.1838
12:15:25|0.1838
12:15:26|0.1838
12:15:27|0.1838
12:15:27|0.1838
12:15:28|0.1838
12:15:30|0.1838
12:15:31|0.1838
12:15:32|0.1838
12:15:33|0.1838
12:15:34|0.1838
12:15:35|0.1838
12:15:36|0.1838
12:15:37|0.1838
12:15:38|0.1838
12:15:38|0.1838
12:15:39|0.18362
12:15:41|0.18362
12:15:42|0.18362
12:15:42|0.18362
12:15:44|0.18362
12:15:44|0.18362
12:15:46|0.18362
12:15:46|0.18362
12:15:48|0.18362
12:15:49|0.18362
12:15:49|0.18362
12:15:51|0.18362
12:15:52|0.18362
12:15:53|0.18362
12:15:54|0.18362
12:15:55|0.18362
12:15:56|0.18362
12:15:57|0.18362
12:15:58|0.18362
12:15:59|0.18362
12:16:00|0.18362
12:16:01|0.18362
12:16:02|0.18362
12:16:02|0.18362
12:16:03|0.18362
12:16:05|0.18362
12:16:06|0.18362
12:16:07|0.18362
12:16:08|0.18362
12:16:09|0.18362
12:16:09|0.18362
12:16:10|0.18362
12:16:11|0.18362
12:16:13|0.18362
12:16:14|0.18362
12:16:15|0.18362
12:16:16|0.18362
12:16:17|0.18362
12:16:18|0.18362
12:16:19|0.18362
12:16:20|0.18362
12:16:21|0.18362
12:16:22|0.18362
12:16:23|0.18362
12:16:24|0.18362
12:16:25|0.18362
12:16:26|0.18323
12:16:27|0.18323
12:16:28|0.18323
12:16:29|0.18323
12:16:30|0.18323
12:16:31|0.18323
12:16:32|0.18323
12:16:33|0.18354
12:16:34|0.18223
12:16:35|0.18158
12:16:36|0.18215
12:16:37|0.18215
12:16:38|0.18209
12:16:39|0.18209
12:16:40|0.18209
12:16:41|0.18209
12:16:42|0.18189
12:16:43|0.1824
12:16:44|0.1824
12:16:45|0.1824
12:16:46|0.1824
12:16:47|0.1824
12:16:48|0.1824
12:16:49|0.1824
12:16:50|0.1824
12:16:51|0.1824
12:16:52|0.1824
12:16:53|0.1824
12:16:54|0.1824
12:16:55|0.1824
12:16:56|0.1824
12:16:58|0.1824
12:16:59|0.1824
12:17:00|0.1824
12:17:01|0.1824
12:17:02|0.1824
12:17:03|0.18206
12:17:04|0.18206
12:17:05|0.18206
12:17:06|0.18206
12:17:07|0.18206
12:17:08|0.18206
12:17:09|0.18206
12:17:10|0.18206
12:17:11|0.18206
12:17:12|0.18234
12:17:13|0.18234
12:17:14|0.18234
12:17:15|0.18234
12:17:16|0.18234
12:17:17|0.18234
12:17:18|0.18234
12:17:19|0.18234
12:17:20|0.18234
12:17:21|0.18234
12:17:23|0.18234
12:17:24|0.18234
12:17:25|0.18239
12:17:25|0.18239
12:17:26|0.18239
12:17:28|0.18239
12:17:29|0.18239
12:17:30|0.18239
12:17:31|0.18239
12:17:32|0.18239
12:17:33|0.18239
12:17:33|0.18239
12:17:35|0.18239
12:17:36|0.18239
12:17:37|0.18239
12:17:38|0.18239
12:17:39|0.18239
12:17:40|0.18239
12:17:41|0.18239
12:17:42|0.18239
12:17:43|0.18239
12:17:44|0.18239
12:17:45|0.18239
12:17:46|0.18234
12:17:47|0.18237
12:17:48|0.18237
12:17:49|0.18237
12:17:50|0.18237
12:17:51|0.18237
12:17:52|0.18237
12:17:53|0.18237
12:17:54|0.18237
12:17:55|0.18237
12:17:56|0.18237
12:17:57|0.18237
12:17:58|0.18237
12:17:59|0.18237
12:18:00|0.18237
12:18:02|0.18237
12:18:02|0.18237
12:18:03|0.18237
12:18:05|0.1826
12:18:05|0.1826
12:18:07|0.1826
12:18:07|0.1826
12:18:09|0.1826
12:18:09|0.1826
12:18:10|0.1826
12:18:12|0.1826
12:18:12|0.1826
12:18:13|0.1826
12:18:14|0.1826
12:18:16|0.1826
12:18:16|0.1826
12:18:17|0.1826
12:18:18|0.1826
12:18:19|0.1826
12:18:20|0.1826
12:18:21|0.1826
12:18:23|0.1826
12:18:23|0.1826
12:18:25|0.1826
12:18:25|0.1826
12:18:27|0.1826
12:18:28|0.1826
12:18:29|0.1826
12:18:30|0.1826
12:18:31|0.1828
12:18:32|0.1828
12:18:33|0.1828
12:18:34|0.1828
12:18:35|0.1828
12:18:36|0.1828
12:18:38|0.1828
12:18:38|0.1828
12:18:40|0.1828
12:18:40|0.1828
12:18:42|0.1828
12:18:43|0.1828
12:18:44|0.1828
12:18:45|0.1828
12:18:46|0.1828
12:18:47|0.1828
12:18:48|0.1828
12:18:49|0.1828
12:18:50|0.1828
12:18:51|0.1828
12:18:52|0.1828
12:18:53|0.1828
12:18:54|0.1828
12:18:55|0.1828
12:18:56|0.1828
12:18:57|0.1828
12:18:58|0.1828
12:18:58|0.1828
12:19:00|0.1828
12:19:01|0.1828
12:19:02|0.1828
12:19:03|0.1828
12:19:04|0.1828
12:19:05|0.1828
12:19:06|0.1828
12:19:07|0.1828
12:19:07|0.1828
12:19:09|0.1828
12:19:10|0.1828
12:19:11|0.1828
12:19:11|0.1828
12:19:13|0.1828
12:19:14|0.1828
12:19:14|0.1828
12:19:16|0.1828
12:19:17|0.1828
12:19:18|0.1828
12:19:19|0.1828
12:19:20|0.1828
12:19:21|0.1828
12:19:21|0.1828
12:19:23|0.1828
12:19:23|0.1828
12:19:24|0.1828
12:19:26|0.1828
12:19:27|0.1828
12:19:28|0.1828
12:19:29|0.1828
12:19:31|0.1828
12:19:31|0.1828
12:19:33|0.1828
12:19:33|0.1828
12:19:35|0.1828
12:19:36|0.1828
12:19:36|0.1828
12:19:38|0.1828
12:19:38|0.1828
12:19:40|0.1828
12:19:41|0.1828
12:19:42|0.18279
12:19:43|0.18279
12:19:43|0.18279
12:19:45|0.18279
12:19:46|0.18279
12:19:46|0.18279
12:19:47|0.18279
12:19:49|0.18279
12:19:49|0.18279
12:19:50|0.18279
12:19:51|0.18247
12:19:52|0.18247
12:19:53|0.18247
12:19:54|0.18247
12:19:56|0.18247
12:19:56|0.18247
12:19:57|0.18247
12:19:58|0.18247
12:19:59|0.18247
12:20:00|0.18247
12:20:01|0.18247
12:20:02|0.18247
12:20:03|0.18247
12:20:04|0.18248
12:20:06|0.18248
12:20:07|0.18248
12:20:08|0.18248
12:20:08|0.18248
12:20:09|0.18248
12:20:10|0.18248
12:20:11|0.18248
12:20:12|0.18248
12:20:13|0.18248
12:20:15|0.18248
12:20:15|0.18248
12:20:17|0.18248
12:20:18|0.18248
12:20:19|0.18248
12:20:20|0.18248
12:20:21|0.18248
12:20:22|0.18248
12:20:23|0.18248
12:20:24|0.18248
12:20:25|0.18248
12:20:26|0.18248
12:20:27|0.18248
12:20:29|0.18248
12:20:29|0.18248
12:20:31|0.18248
12:20:32|0.18248
12:20:32|0.18248
12:20:34|0.18248
12:20:35|0.18248
12:20:36|0.18219
12:20:37|0.18219
12:20:38|0.18219
12:20:39|0.18219
12:20:40|0.18219
12:20:41|0.18219
12:20:42|0.18219
12:20:43|0.18219
12:20:44|0.18219
12:20:45|0.18208
12:20:46|0.18208
12:20:47|0.18208
12:20:48|0.18208
12:20:49|0.18208
12:20:50|0.18208
12:20:51|0.18208
12:20:52|0.18208
12:20:53|0.18208
12:20:54|0.18208
12:20:55|0.18208
12:20:56|0.18208
12:20:57|0.18208
12:20:58|0.18208
12:20:59|0.18208
12:21:00|0.18208
12:21:01|0.18208
12:21:02|0.18208
12:21:03|0.18208
12:21:04|0.18208
12:21:05|0.18208
12:21:06|0.18208
12:21:07|0.18208
12:21:08|0.18207
12:21:09|0.18207
12:21:10|0.18189
12:21:11|0.18189
12:21:12|0.18189
12:21:13|0.18189
12:21:15|0.18188
12:21:15|0.18188
12:21:17|0.18165
12:21:17|0.18165
12:21:18|0.18165
12:21:19|0.18165
12:21:20|0.18165
12:21:22|0.18165
12:21:22|0.18165
12:21:23|0.18165
12:21:24|0.18165
12:21:25|0.18165
12:21:26|0.18168
12:21:28|0.18168
12:21:28|0.18168
12:21:30|0.18168
12:21:31|0.18168
12:21:32|0.18168
12:21:33|0.18168
12:21:34|0.18168
12:21:35|0.18168
12:21:36|0.18168
12:21:37|0.18168
12:21:38|0.18168
12:21:39|0.18157
12:21:40|0.18157
12:21:41|0.18102
12:21:42|0.18102
12:21:44|0.18102
12:21:45|0.18168
12:21:45|0.18168
12:21:47|0.18102
12:21:48|0.18102
12:21:48|0.18102
12:21:50|0.18114
12:21:51|0.18114
12:21:52|0.18115
12:21:52|0.18115
12:21:54|0.18115
12:21:55|0.18115
12:21:56|0.18115
12:21:57|0.18115
12:21:58|0.18115
12:21:58|0.18115
12:22:00|0.18115
12:22:01|0.18115
12:22:02|0.18115
12:22:03|0.18165
12:22:04|0.18165
12:22:05|0.18165
12:22:06|0.18165
12:22:07|0.18165
12:22:08|0.18165
12:22:08|0.18165
12:22:10|0.18165
12:22:11|0.18165
12:22:12|0.18189
12:22:13|0.18189
12:22:14|0.18189
12:22:14|0.18189
12:22:16|0.18189
12:22:17|0.18189
12:22:18|0.18189
12:22:19|0.18189
12:22:20|0.18189
12:22:21|0.18189
12:22:22|0.18189
12:22:23|0.18189
12:22:24|0.18189
12:22:25|0.18189
12:22:26|0.18189
12:22:27|0.18189
12:22:28|0.18189
12:22:29|0.18189
12:22:30|0.18189
12:22:32|0.18189
12:22:32|0.18189
12:22:33|0.18189
12:22:34|0.18189
12:22:35|0.18189
12:22:37|0.18189
12:22:37|0.18189
12:22:38|0.18189
12:22:39|0.18189
12:22:40|0.18189
12:22:42|0.18189
12:22:42|0.18189
12:22:43|0.18189
12:22:45|0.18189
12:22:45|0.18189
12:22:47|0.18189
12:22:48|0.18189
12:22:48|0.18189
12:22:49|0.18189
12:22:50|0.18189
12:22:52|0.18189
12:22:52|0.18189
12:22:54|0.18189
12:22:55|0.18189
12:22:56|0.18189
12:22:57|0.18189
12:22:58|0.18189
12:22:59|0.18218
12:23:00|0.18218
12:23:01|0.18218
12:23:02|0.18218
12:23:03|0.18218
12:23:04|0.18218
12:23:05|0.18218
12:23:06|0.18218
12:23:07|0.18218
12:23:08|0.18218
12:23:09|0.18218
12:23:10|0.18218
12:23:10|0.18218
12:23:12|0.18218
12:23:13|0.18218
12:23:14|0.18218
12:23:15|0.18218
12:23:16|0.18218
12:23:17|0.18218
12:23:17|0.18218
12:23:18|0.18218
12:23:20|0.18218
12:23:21|0.18218
12:23:22|0.18218
12:23:23|0.18218
12:23:24|0.18218
12:23:26|0.18218
12:23:26|0.18218
12:23:27|0.18218
12:23:28|0.18218
12:23:29|0.18207
12:23:30|0.18207
12:23:32|0.18207
12:23:33|0.18207
12:23:35|0.18207
12:23:35|0.18207
12:23:36|0.18207
12:23:37|0.18207
12:23:38|0.18207
12:23:40|0.18207
12:23:41|0.18207
12:23:42|0.18207
12:23:43|0.18207
12:23:44|0.18207
12:23:45|0.18207
12:23:46|0.18207
12:23:46|0.18207
12:23:48|0.18207
12:23:48|0.18207
12:23:50|0.18207
12:23:51|0.18207
12:23:51|0.18207
12:23:53|0.18207
12:23:54|0.18207
12:23:55|0.18207
12:23:56|0.18207
12:23:57|0.18207
12:23:58|0.18207
12:23:59|0.18207
12:24:00|0.18207
12:24:01|0.18207
12:24:02|0.18207
12:24:04|0.18207
12:24:04|0.18207
12:24:06|0.18207
12:24:06|0.18207
12:24:07|0.18207
12:24:09|0.18207
12:24:09|0.1825
12:24:10|0.1825
12:24:12|0.1825
12:24:12|0.1825
12:24:13|0.1825
12:24:14|0.1825
12:24:15|0.1825
12:24:17|0.1825
12:24:18|0.18221
12:24:19|0.18221
12:24:20|0.18221
12:24:21|0.18221
12:24:22|0.18221
12:24:23|0.18221
12:24:24|0.18221
12:24:25|0.18221
12:24:26|0.18221
12:24:27|0.18221
12:24:27|0.18221
12:24:29|0.18221
12:24:30|0.18221
12:24:31|0.18221
12:24:32|0.18221
12:24:33|0.18221
12:24:34|0.18221
12:24:35|0.18221
12:24:37|0.18221
12:24:37|0.18221
12:24:38|0.18221
12:24:40|0.18221
12:24:40|0.18221
12:24:41|0.18221
12:24:42|0.18221
12:24:43|0.18221
12:24:44|0.18221
12:24:45|0.18221
12:24:46|0.18221
12:24:47|0.18221
12:24:49|0.18221
12:24:49|0.18221
12:24:50|0.18221
12:24:51|0.18221
12:24:53|0.18221
12:24:54|0.18221
12:24:55|0.18235
12:24:56|0.18235
12:24:57|0.18235
12:24:58|0.18235
12:24:58|0.18235
12:25:00|0.18235
12:25:01|0.1829
12:25:01|0.1829
12:25:02|0.1829
12:25:03|0.1829
12:25:04|0.1829
12:25:05|0.1829
12:25:06|0.1829
12:25:08|0.1829
12:25:09|0.1829
12:25:10|0.1829
12:25:11|0.1829
12:25:12|0.1829
12:25:13|0.1829
12:25:14|0.1829
12:25:15|0.1829
12:25:16|0.1829
12:25:17|0.1829
12:25:18|0.1829
12:25:19|0.1829
12:25:20|0.1829
12:25:21|0.1829
12:25:22|0.1829
12:25:23|0.1829
12:25:24|0.1829
12:25:25|0.1829
12:25:26|0.1829
12:25:27|0.1829
12:25:28|0.1829
12:25:30|0.1829
12:25:30|0.1829
12:25:32|0.1829
12:25:33|0.1829
12:25:34|0.18244
12:25:35|0.18244
12:25:37|0.18244
12:25:37|0.18246
12:25:38|0.18246
12:25:39|0.18246
12:25:41|0.18246
12:25:41|0.18246
12:25:42|0.18246
12:25:43|0.18223
12:25:44|0.18223
12:25:45|0.18223
12:25:46|0.18223
12:25:47|0.18223
12:25:48|0.18223
12:25:49|0.18223
12:25:50|0.18223
12:25:52|0.18223
12:25:52|0.18223
12:25:53|0.18223
12:25:54|0.18223
12:25:55|0.18223
12:25:57|0.18223
12:25:58|0.18223
12:25:59|0.18223
12:25:59|0.18223
12:26:01|0.18223
12:26:02|0.18223
12:26:02|0.18223
12:26:04|0.18223
12:26:05|0.18223
12:26:06|0.18223
12:26:07|0.18223
12:26:08|0.18223
12:26:08|0.18223
12:26:10|0.18223
12:26:11|0.18223
12:26:12|0.18223
12:26:12|0.18223
12:26:14|0.18223
12:26:15|0.18223
12:26:16|0.18223
12:26:17|0.18223
12:26:18|0.18223
12:26:19|0.18223
12:26:20|0.18223
12:26:21|0.18223
12:26:22|0.18223
12:26:23|0.18223
12:26:23|0.18223
12:26:25|0.18223
12:26:25|0.18223
12:26:27|0.18223
12:26:27|0.18223
12:26:28|0.18223
12:26:30|0.18223
12:26:31|0.18223
12:26:32|0.18223
12:26:32|0.18223
12:26:34|0.18223
12:26:35|0.18223
12:26:36|0.18223
12:26:37|0.18223
12:26:38|0.18223
12:26:39|0.18223
12:26:40|0.18223
12:26:41|0.18223
12:26:42|0.18223
12:26:44|0.18223
12:26:44|0.18223
12:26:45|0.18223
12:26:46|0.18223
12:26:47|0.18223
12:26:48|0.18276
12:26:49|0.18276
12:26:50|0.18276
12:26:51|0.18276
12:26:52|0.18276
12:26:53|0.18276
12:26:54|0.18276
12:26:55|0.18268
12:26:56|0.18268
12:26:57|0.18268
12:26:58|0.18268
12:26:59|0.18268
12:27:00|0.18268
12:27:01|0.18238
12:27:02|0.18238
12:27:03|0.18238
12:27:04|0.18238
12:27:05|0.18238
12:27:06|0.18238
12:27:07|0.18238
12:27:08|0.18239
12:27:09|0.18239
12:27:11|0.18239
12:27:11|0.18239
12:27:12|0.18237
12:27:13|0.18237
12:27:14|0.18237
12:27:16|0.18237
12:27:16|0.18237
12:27:17|0.18181
12:27:18|0.18181
12:27:20|0.18181
12:27:20|0.18181
12:27:22|0.18181
12:27:23|0.18181
12:27:24|0.18181
12:27:25|0.18181
12:27:25|0.18181
12:27:27|0.18181
12:27:28|0.18181
12:27:29|0.18181
12:27:30|0.18181
12:27:31|0.18181
12:27:32|0.18181
12:27:33|0.18181
12:27:34|0.1828
12:27:35|0.18275
12:27:37|0.18275
12:27:37|0.18275
12:27:38|0.18275
12:27:39|0.18275
12:27:40|0.18275
12:27:41|0.18275
12:27:42|0.18275
12:27:44|0.18275
12:27:45|0.18275
12:27:46|0.18275
12:27:47|0.18275
12:27:48|0.18276
12:27:49|0.18276
12:27:50|0.18276
12:27:51|0.18276
12:27:52|0.18276
12:27:53|0.18276
12:27:54|0.18308
12:27:55|0.18308
12:27:56|0.18308
12:27:57|0.18308
12:27:57|0.18308
12:27:59|0.18308
12:28:00|0.18308
12:28:00|0.18308
12:28:02|0.18308
12:28:03|0.18308
12:28:04|0.18308
12:28:06|0.18308
12:28:06|0.18308
12:28:07|0.18308
12:28:08|0.18308
12:28:09|0.18308
12:28:10|0.18301
12:28:11|0.18287
12:28:12|0.18287
12:28:13|0.18287
12:28:14|0.18287
12:28:15|0.18287
12:28:16|0.18287
12:28:17|0.18287
12:28:18|0.18287
12:28:19|0.18287
12:28:20|0.18287
12:28:21|0.18287
12:28:23|0.18287
12:28:24|0.18287
12:28:25|0.18287
12:28:25|0.18287
12:28:26|0.18287
12:28:27|0.18287
12:28:28|0.18287
12:28:29|0.18287
12:28:30|0.18326
12:28:32|0.18276
12:28:32|0.18276
12:28:33|0.18276
12:28:34|0.18276
12:28:35|0.18276
12:28:37|0.18276
12:28:38|0.18276
12:28:39|0.18276
12:28:40|0.18276
12:28:41|0.18276
12:28:42|0.18276
12:28:43|0.18276
12:28:44|0.18276
12:28:45|0.18276
12:28:46|0.18276
12:28:47|0.18276
12:28:48|0.18276
12:28:49|0.18276
12:28:50|0.18276
12:28:51|0.18276
12:28:52|0.18276
12:28:53|0.18276
12:28:54|0.18276
12:28:55|0.18276
12:28:56|0.18276
12:28:57|0.18276
12:28:58|0.18276
12:28:59|0.18276
12:29:00|0.18276
12:29:01|0.18276
12:29:03|0.18276
12:29:03|0.18276
12:29:05|0.18276
12:29:05|0.18232
12:29:07|0.18232
12:29:07|0.18232
12:29:09|0.18215
12:29:09|0.18215
12:29:10|0.18215
12:29:12|0.18215
12:29:12|0.18215
12:29:13|0.18215
12:29:15|0.18215
12:29:15|0.18215
12:29:16|0.18215
12:29:17|0.18215
12:29:18|0.18215
12:29:20|0.18215
12:29:20|0.18215
12:29:21|0.18215
12:29:22|0.18215
12:29:23|0.18215
12:29:24|0.18215
12:29:25|0.18215
12:29:26|0.18215
12:29:27|0.18215
12:29:28|0.18215
12:29:29|0.18215
12:29:30|0.18215
12:29:31|0.18215
12:29:32|0.18215
12:29:33|0.18215
12:29:34|0.18215
12:29:35|0.18215
12:29:37|0.18215
12:29:38|0.18215
12:29:39|0.18215
12:29:40|0.18215
12:29:42|0.18215
12:29:42|0.18215
12:29:43|0.18215
12:29:44|0.18215
12:29:46|0.18215
12:29:46|0.18215
12:29:48|0.18215
12:29:48|0.18215
12:29:49|0.18215
12:29:50|0.18215
12:29:51|0.18215
12:29:52|0.18215
12:29:53|0.18215
12:29:54|0.18215
12:29:55|0.18215
12:29:56|0.18215
12:29:57|0.18215
12:29:59|0.18215
12:30:00|0.18215
12:30:00|0.18215
12:30:01|0.18215
12:30:03|0.18215
12:30:04|0.18215
12:30:05|0.18215
12:30:06|0.18215
12:30:06|0.18215
12:30:07|0.18215
12:30:09|0.18215
12:30:09|0.18215
12:30:10|0.18215
12:30:11|0.18215
12:30:12|0.18215
12:30:14|0.18215
12:30:15|0.18215
12:30:16|0.18215
12:30:17|0.18215
12:30:18|0.18215
12:30:19|0.18215
12:30:20|0.18215
12:30:21|0.18215
12:30:22|0.18215
12:30:23|0.18215
12:30:24|0.18215
12:30:25|0.18215
12:30:26|0.18215
12:30:27|0.18215
12:30:28|0.18215
12:30:29|0.1827
12:30:30|0.1827
12:30:31|0.1827
12:30:32|0.1827
12:30:33|0.1827
12:30:34|0.1827
12:30:35|0.1827
12:30:36|0.1827
12:30:37|0.1827
12:30:38|0.1827
12:30:39|0.1827
12:30:41|0.1827
12:30:42|0.1827
12:30:43|0.1827
12:30:44|0.1827
12:30:44|0.1827
12:30:46|0.1827
12:30:47|0.1827
12:30:48|0.1827
12:30:49|0.1827
12:30:50|0.1827
12:30:51|0.1827
12:30:52|0.1827
12:30:53|0.1827
12:30:54|0.1827
12:30:55|0.1827
12:30:56|0.1827
12:30:57|0.1827
12:30:58|0.1827
12:30:59|0.1827
12:31:00|0.1827
12:31:01|0.1827
12:31:02|0.1827
12:31:03|0.1827
12:31:04|0.1827
12:31:05|0.1827
12:31:06|0.1827
12:31:07|0.1827
12:31:08|0.1827
12:31:09|0.1827
12:31:10|0.1827
12:31:11|0.1827
12:31:12|0.1827
12:31:13|0.1827
12:31:15|0.1827
12:31:15|0.1827
12:31:16|0.1827
12:31:17|0.1828
12:31:18|0.1828
12:31:19|0.1828
12:31:20|0.1828
12:31:21|0.18294
12:31:22|0.18294
12:31:23|0.18294
12:31:24|0.18294
12:31:25|0.18294
12:31:26|0.18294
12:31:27|0.18294
12:31:28|0.18294
12:31:29|0.18294
12:31:30|0.18294
12:31:31|0.18294
12:31:32|0.18294
12:31:33|0.18294
12:31:34|0.18294
12:31:35|0.18294
12:31:36|0.18294
12:31:37|0.18294
12:31:38|0.18294
12:31:40|0.18294
12:31:41|0.18294
12:31:41|0.18294
12:31:42|0.18294
12:31:44|0.18294
12:31:45|0.18294
12:31:46|0.18294
12:31:46|0.18294
12:31:48|0.18294
12:31:49|0.18294
12:31:49|0.18294
12:31:51|0.18294
12:31:52|0.18294
12:31:53|0.18294
12:31:54|0.18294
12:31:54|0.18294
12:31:56|0.18294
12:31:57|0.18294
12:31:58|0.18294
12:31:59|0.18294
12:31:59|0.18294
12:32:01|0.18294
12:32:02|0.18294
12:32:03|0.18294
12:32:04|0.18294
12:32:05|0.18294
12:32:06|0.18294
12:32:07|0.18294
12:32:09|0.18294
12:32:09|0.18294
12:32:10|0.18294
12:32:11|0.18294
12:32:12|0.18294
12:32:13|0.18294
12:32:14|0.18294
12:32:15|0.18293
12:32:16|0.18293
12:32:18|0.18293
12:32:18|0.18293
12:32:19|0.18293
12:32:20|0.18293
12:32:21|0.18293
12:32:23|0.18293
12:32:23|0.18293
12:32:24|0.18293
12:32:25|0.18293
12:32:26|0.18293
12:32:28|0.18293
12:32:29|0.18293
12:32:29|0.18293
12:32:30|0.18293
12:32:31|0.18293
12:32:33|0.18293
12:32:33|0.18293
12:32:34|0.18293
12:32:36|0.18293
12:32:36|0.18293
12:32:38|0.18293
12:32:39|0.18293
12:32:40|0.18293
12:32:41|0.18293
12:32:43|0.18293
12:32:44|0.18261
12:32:45|0.18261
12:32:46|0.18261
12:32:47|0.18261
12:32:48|0.18261
12:32:49|0.18261
12:32:51|0.18261
12:32:51|0.18261
12:32:52|0.18261
12:32:53|0.18261
12:32:55|0.18261
12:32:56|0.18261
12:32:57|0.182
12:32:57|0.182
12:32:59|0.182
12:33:00|0.18203
12:33:01|0.18203
12:33:01|0.18203
12:33:02|0.18203
12:33:03|0.18203
12:33:04|0.18203
12:33:06|0.18203
12:33:07|0.18203
12:33:08|0.18203
12:33:08|0.18203
12:33:09|0.18203
12:33:10|0.18203
12:33:11|0.18203
12:33:12|0.18203
12:33:13|0.18203
12:33:14|0.18203
12:33:16|0.18203
12:33:16|0.18203
12:33:17|0.18203
12:33:18|0.18203
12:33:19|0.18203
12:33:20|0.18203
12:33:22|0.18203
12:33:22|0.18203
12:33:23|0.18203
12:33:24|0.18203
12:33:25|0.18203
12:33:26|0.18203
12:33:27|0.18203
12:33:28|0.18203
12:33:29|0.18203
12:33:30|0.18203
12:33:31|0.18203
12:33:33|0.18203
12:33:33|0.18203
12:33:35|0.18203
12:33:35|0.18203
12:33:36|0.18203
12:33:38|0.18203
12:33:39|0.18203
12:33:39|0.18209
12:33:40|0.18205
12:33:42|0.18205
12:33:43|0.18206
12:33:44|0.18206
12:33:45|0.18206
12:33:46|0.18206
12:33:48|0.18206
12:33:48|0.18206
12:33:49|0.18206
12:33:50|0.182
12:33:51|0.182
12:33:52|0.182
12:33:53|0.182
12:33:54|0.18198
12:33:55|0.18198
12:33:56|0.18218
12:33:57|0.18218
12:33:58|0.18218
12:34:00|0.18218
12:34:00|0.18218
12:34:01|0.18218
12:34:03|0.18218
12:34:03|0.18218
12:34:04|0.18218
12:34:06|0.18218
12:34:06|0.18218
12:34:08|0.18218
12:34:09|0.18218
12:34:09|0.18218
12:34:11|0.18218
12:34:11|0.18218
12:34:12|0.18218
12:34:13|0.18218
12:34:14|0.18218
12:34:15|0.18218
12:34:16|0.18218
12:34:17|0.18218
12:34:18|0.18218
12:34:19|0.18218
12:34:20|0.18218
12:34:22|0.18218
12:34:22|0.18218
12:34:23|0.18218
12:34:24|0.18218
12:34:25|0.18218
12:34:27|0.18218
12:34:28|0.18218
12:34:28|0.18218
12:34:30|0.18218
12:34:30|0.18218
12:34:31|0.18218
12:34:32|0.18218
12:34:34|0.18218
12:34:34|0.18218
12:34:36|0.18218
12:34:37|0.18218
12:34:37|0.18218
12:34:38|0.18218
12:34:39|0.18218
12:34:40|0.18218
12:34:42|0.18218
12:34:43|0.18183
12:34:44|0.18183
12:34:45|0.18183
12:34:46|0.18183
12:34:47|0.18183
12:34:48|0.18183
12:34:50|0.18183
12:34:50|0.18183
12:34:51|0.18183
12:34:53|0.18183
12:34:53|0.18183
12:34:54|0.18183
12:34:55|0.18183
12:34:56|0.18183
12:34:58|0.18183
12:34:58|0.18183
12:34:59|0.18196
12:35:00|0.18196
12:35:01|0.18196
12:35:02|0.18196
12:35:03|0.18196
12:35:04|0.18196
12:35:05|0.18196
12:35:06|0.18196
12:35:07|0.18196
12:35:08|0.18196
12:35:09|0.18196
12:35:10|0.18196
12:35:11|0.18196
12:35:12|0.18196
12:35:13|0.18196
12:35:14|0.18196
12:35:15|0.18196
12:35:16|0.18196
12:35:17|0.18196
12:35:18|0.18196
12:35:20|0.18196
12:35:20|0.18196
12:35:21|0.18196
12:35:22|0.18196
12:35:23|0.18196
12:35:25|0.18196
12:35:25|0.18196
12:35:26|0.18196
12:35:27|0.18196
12:35:28|0.18196
12:35:30|0.18196
12:35:30|0.18196
12:35:31|0.18196
12:35:32|0.18196
12:35:33|0.18196
12:35:34|0.1822
12:35:35|0.1822
12:35:36|0.1822
12:35:37|0.1822
12:35:38|0.1822
12:35:40|0.1822
12:35:41|0.1822
12:35:41|0.1822
12:35:42|0.1822
12:35:44|0.1822
12:35:45|0.1822
12:35:46|0.18186
12:35:48|0.18186
12:35:49|0.18186
12:35:50|0.18186
12:35:50|0.18186
12:35:52|0.18186
12:35:53|0.18186
12:35:54|0.18186
12:35:54|0.18186
12:35:56|0.18186
12:35:57|0.18182
12:35:58|0.18182
12:35:59|0.18182
12:36:00|0.18182
12:36:01|0.18182
12:36:02|0.18182
12:36:02|0.18182
12:36:04|0.18232
12:36:05|0.18232
12:36:06|0.18184
12:36:06|0.18184
12:36:07|0.18184
12:36:08|0.18184
12:36:10|0.18184
12:36:11|0.18184
12:36:12|0.18193
12:36:13|0.18193
12:36:13|0.18193
12:36:15|0.18193
12:36:16|0.18193
12:36:17|0.18193
12:36:17|0.18193
12:36:19|0.18193
12:36:20|0.18193
12:36:20|0.18193
12:36:22|0.18193
12:36:23|0.18193
12:36:24|0.18193
12:36:24|0.18193
12:36:26|0.18193
12:36:26|0.18193
12:36:28|0.18193
12:36:29|0.18193
12:36:30|0.18193
12:36:31|0.18193
12:36:32|0.18193
12:36:33|0.18193
12:36:34|0.18193
12:36:35|0.18193
12:36:36|0.18193
12:36:37|0.18193
12:36:38|0.18193
12:36:39|0.18193
12:36:40|0.18193
12:36:41|0.18193
12:36:42|0.18193
12:36:43|0.18193
12:36:45|0.18193
12:36:46|0.18193
12:36:47|0.18193
12:36:48|0.18193
12:36:50|0.18193
12:36:51|0.18193
12:36:52|0.18193
12:36:52|0.18193
12:36:54|0.18193
12:36:54|0.18193
12:36:56|0.1812
12:36:57|0.1812
12:36:58|0.1812
12:36:59|0.1812
12:37:00|0.1812
12:37:01|0.1812
12:37:02|0.1812
12:37:03|0.1812
12:37:03|0.1812
12:37:05|0.1812
12:37:06|0.1812
12:37:06|0.1812
12:37:08|0.1812
12:37:08|0.1812
12:37:09|0.1812
12:37:10|0.1812
12:37:12|0.1812
12:37:12|0.1812
12:37:14|0.1812
12:37:15|0.1812
12:37:16|0.1812
12:37:17|0.1812
12:37:18|0.1812
12:37:19|0.1812
12:37:20|0.1812
12:37:20|0.1812
12:37:21|0.1812
12:37:23|0.1812
12:37:24|0.1812
12:37:25|0.1812
12:37:26|0.1812
12:37:27|0.1812
12:37:28|0.18103
12:37:28|0.18103
12:37:30|0.18103
12:37:31|0.18103
12:37:32|0.18103
12:37:33|0.18103
12:37:34|0.18103
12:37:35|0.18103
12:37:35|0.18103
12:37:37|0.18103
12:37:38|0.18103
12:37:39|0.18103
12:37:40|0.18103
12:37:41|0.18103
12:37:42|0.18103
12:37:43|0.18103
12:37:44|0.18103
12:37:45|0.18103
12:37:46|0.18103
12:37:47|0.18103
12:37:48|0.18103
12:37:49|0.18103
12:37:50|0.18103
12:37:51|0.18103
12:37:52|0.18103
12:37:53|0.18103
12:37:54|0.18103
12:37:55|0.18103
12:37:56|0.18103
12:37:57|0.18103
12:37:58|0.18103
12:37:59|0.18103
12:38:00|0.18103
12:38:01|0.18103
12:38:02|0.18103
12:38:04|0.18103
12:38:05|0.18103
12:38:05|0.18103
12:38:06|0.18103
12:38:08|0.18103
12:38:09|0.18103
12:38:10|0.18103
12:38:11|0.18103
12:38:12|0.18103
12:38:13|0.18103
12:38:14|0.18103
12:38:15|0.18103
12:38:16|0.18103
12:38:17|0.18103
12:38:18|0.18103
12:38:19|0.18103
12:38:20|0.18103
12:38:21|0.18103
12:38:22|0.18103
12:38:23|0.18103
12:38:24|0.18103
12:38:25|0.18103
12:38:26|0.18103
12:38:27|0.18103
12:38:28|0.18103
12:38:30|0.18103
12:38:30|0.18139
12:38:32|0.1819
12:38:32|0.1819
12:38:33|0.1819
12:38:34|0.1819
12:38:35|0.1819
12:38:36|0.1819
12:38:37|0.1819
12:38:38|0.1819
12:38:39|0.1819
12:38:40|0.1819
12:38:41|0.1819
12:38:43|0.1819
12:38:43|0.1819
12:38:44|0.1819
12:38:45|0.1819
12:38:47|0.1819
12:38:48|0.1819
12:38:49|0.1819
12:38:50|0.1819
12:38:51|0.1819
12:38:52|0.1819
12:38:53|0.1819
12:38:53|0.1819
12:38:55|0.1819
12:38:56|0.1819
12:38:57|0.1819
12:38:58|0.1819
12:38:59|0.1819
12:39:00|0.1819
12:39:01|0.1819
12:39:02|0.1819
12:39:03|0.1819
12:39:03|0.1819
12:39:05|0.1819
12:39:05|0.1819
12:39:07|0.1819
12:39:08|0.1819
12:39:09|0.1819
12:39:10|0.1819
12:39:11|0.1819
12:39:12|0.1819
12:39:13|0.1819
12:39:14|0.1819
12:39:15|0.1819
12:39:16|0.1819
12:39:17|0.1819
12:39:18|0.1819
12:39:19|0.1819
12:39:20|0.1819
12:39:21|0.1819
12:39:22|0.1819
12:39:23|0.1819
12:39:24|0.1819
12:39:25|0.1819
12:39:26|0.1819
12:39:27|0.1819
12:39:28|0.1819
12:39:29|0.1819
12:39:30|0.1819
12:39:31|0.1819
12:39:32|0.1819
12:39:33|0.1819
12:39:34|0.1819
12:39:35|0.1819
12:39:36|0.1819
12:39:37|0.1819
12:39:38|0.1819
12:39:40|0.1819
12:39:40|0.1819
12:39:41|0.1819
12:39:42|0.1819
12:39:43|0.1819
12:39:44|0.1819
12:39:45|0.1819
12:39:46|0.1819
12:39:48|0.1819
12:39:49|0.1819
12:39:50|0.1819
12:39:52|0.1819
12:39:53|0.1819
12:39:54|0.1819
12:39:55|0.18214
12:39:55|0.18214
12:39:57|0.18214
12:39:58|0.18214
12:39:59|0.18214
12:40:00|0.18214
12:40:01|0.18214
12:40:02|0.18214
12:40:03|0.18214
12:40:04|0.18214
12:40:04|0.18214
12:40:06|0.18214
12:40:07|0.18214
12:40:08|0.18214
12:40:09|0.18214
12:40:10|0.18214
12:40:11|0.18214
12:40:12|0.18214
12:40:13|0.18214
12:40:14|0.18214
12:40:15|0.18214
12:40:15|0.18214
12:40:16|0.182
12:40:18|0.182
12:40:18|0.182
12:40:20|0.182
12:40:21|0.182
12:40:21|0.182
12:40:23|0.182
12:40:23|0.182
12:40:25|0.182
12:40:26|0.182
12:40:27|0.182
12:40:28|0.182
12:40:29|0.182
12:40:30|0.182
12:40:31|0.182
12:40:32|0.182
12:40:33|0.182
12:40:34|0.182
12:40:34|0.182
12:40:36|0.182
12:40:36|0.182
12:40:38|0.182
12:40:39|0.182
12:40:40|0.182
12:40:41|0.182
12:40:41|0.182
12:40:42|0.182
12:40:44|0.182
12:40:44|0.182
12:40:46|0.182
12:40:47|0.182
12:40:48|0.182
12:40:50|0.182
12:40:51|0.182
12:40:52|0.182
12:40:53|0.182
12:40:54|0.182
12:40:55|0.182
12:40:56|0.182
12:40:57|0.182
12:40:58|0.182
12:40:59|0.182
12:41:00|0.182
12:41:00|0.182
12:41:02|0.182
12:41:03|0.182
12:41:04|0.182
12:41:05|0.182
12:41:06|0.182
12:41:07|0.182
12:41:08|0.182
12:41:09|0.182
12:41:10|0.182
12:41:10|0.182
12:41:12|0.182
12:41:13|0.182
12:41:14|0.182
12:41:15|0.182
12:41:16|0.182
12:41:17|0.182
12:41:18|0.182
12:41:19|0.182
12:41:20|0.182
12:41:21|0.182
12:41:22|0.182
12:41:23|0.182
12:41:23|0.182
12:41:24|0.182
12:41:26|0.182
12:41:27|0.182
12:41:28|0.182
12:41:29|0.182
12:41:30|0.182
12:41:31|0.182
12:41:32|0.182
12:41:33|0.182
12:41:34|0.182
12:41:35|0.182
12:41:36|0.182
12:41:36|0.182
12:41:38|0.182
12:41:39|0.182
12:41:39|0.182
12:41:41|0.182
12:41:42|0.182
12:41:43|0.182
12:41:44|0.182
12:41:45|0.182
12:41:46|0.182
12:41:47|0.182
12:41:48|0.182
12:41:49|0.182
12:41:50|0.18214
12:41:52|0.18214
12:41:52|0.18214
12:41:53|0.18214
12:41:54|0.18214
12:41:56|0.18214
12:41:57|0.18214
12:41:58|0.18214
12:41:59|0.18214
12:42:00|0.18214
12:42:01|0.18214
12:42:02|0.18214
12:42:03|0.18214
12:42:04|0.18214
12:42:05|0.18214
12:42:06|0.18214
12:42:07|0.18214
12:42:08|0.18214
12:42:08|0.18214
12:42:10|0.18214
12:42:11|0.18214
12:42:12|0.18214
12:42:13|0.18214
12:42:14|0.18214
12:42:15|0.18214
12:42:16|0.18214
12:42:16|0.18214
12:42:18|0.18214
12:42:18|0.18214
12:42:19|0.18214
12:42:21|0.18214
12:42:22|0.18214
12:42:23|0.18214
12:42:24|0.18214
12:42:25|0.18214
12:42:25|0.18214
12:42:27|0.18214
12:42:27|0.18214
12:42:29|0.18214
12:42:30|0.18214
12:42:31|0.18214
12:42:32|0.18214
12:42:33|0.18214
12:42:34|0.18214
12:42:35|0.18214
12:42:36|0.18214
12:42:36|0.18214
12:42:38|0.18214
12:42:39|0.18214
12:42:40|0.18214
12:42:41|0.18214
12:42:42|0.18214
12:42:43|0.18214
12:42:44|0.18214
12:42:44|0.18214
12:42:46|0.18214
12:42:47|0.18214
12:42:48|0.18214
12:42:49|0.18214
12:42:49|0.18214
12:42:52|0.18214
12:42:53|0.18214
12:42:54|0.18214
12:42:55|0.18214
12:42:56|0.18214
12:42:57|0.18214
12:42:58|0.18214
12:42:59|0.18214
12:43:00|0.18214
12:43:01|0.18214
12:43:02|0.18214
12:43:03|0.18214
12:43:04|0.18214
12:43:05|0.18214
12:43:06|0.18214
12:43:07|0.18214
12:43:08|0.18214
12:43:09|0.18214
12:43:10|0.18214
12:43:11|0.18214
12:43:13|0.18214
12:43:13|0.18214
12:43:14|0.18214
12:43:16|0.18214
12:43:17|0.18214
12:43:18|0.18214
12:43:19|0.18214
12:43:20|0.18214
12:43:21|0.18214
12:43:21|0.18214
12:43:23|0.18214
12:43:24|0.18214
12:43:25|0.18214
12:43:26|0.18214
12:43:26|0.18214
12:43:28|0.18214
12:43:29|0.18214
12:43:30|0.18214
12:43:31|0.18214
12:43:31|0.18214
12:43:33|0.18214
12:43:34|0.18214
12:43:35|0.18214
12:43:36|0.18214
12:43:37|0.18214
12:43:38|0.18214
12:43:39|0.18214
12:43:39|0.18214
12:43:41|0.18214
12:43:41|0.18214
12:43:43|0.18214
12:43:44|0.18214
12:43:44|0.18214
12:43:46|0.18214
12:43:47|0.18214
12:43:48|0.18214
12:43:49|0.18214
12:43:49|0.18212
12:43:51|0.18212
12:43:52|0.18212
12:43:53|0.18212
12:43:54|0.18212
12:43:56|0.18212
12:43:57|0.18212
12:43:58|0.18212
12:43:59|0.18212
12:44:00|0.18212
12:44:01|0.18212
12:44:02|0.18212
12:44:03|0.18212
12:44:04|0.18212
12:44:05|0.18212
12:44:05|0.18212
12:44:06|0.18212
12:44:07|0.18212
12:44:09|0.18212
12:44:10|0.18212
12:44:11|0.18212
12:44:12|0.18212
12:44:12|0.18212
12:44:13|0.18212
12:44:15|0.18212
12:44:16|0.18212
12:44:16|0.18212
12:44:17|0.18212
12:44:18|0.18212
12:44:19|0.18212
12:44:20|0.18212
12:44:22|0.18212
12:44:23|0.18212
12:44:23|0.18212
12:44:24|0.18212
12:44:25|0.18212
12:44:26|0.18212
12:44:28|0.18212
12:44:29|0.18212
12:44:29|0.18212
12:44:31|0.18212
12:44:32|0.18212
12:44:32|0.18212
12:44:34|0.18212
12:44:35|0.18212
12:44:36|0.18212
12:44:37|0.18212
12:44:38|0.18176
12:44:39|0.18175
12:44:40|0.18175
12:44:41|0.18196
12:44:42|0.18196
12:44:43|0.18103
12:44:43|0.18103
12:44:45|0.18103
12:44:45|0.18103
12:44:46|0.18103
12:44:48|0.18103
12:44:49|0.18103
12:44:50|0.18103
12:44:50|0.18148
12:44:51|0.18148
12:44:53|0.18148
12:44:55|0.18148
12:44:55|0.18148
12:44:56|0.18148
12:44:57|0.18148
12:44:58|0.18148
12:45:00|0.18148
12:45:01|0.18148
12:45:02|0.18148
12:45:03|0.18148
12:45:04|0.18148
12:45:05|0.18103
12:45:07|0.18103
12:45:08|0.18103
12:45:09|0.18103
12:45:10|0.18103
12:45:10|0.18103
12:45:12|0.18103
12:45:12|0.18103
12:45:13|0.18103
12:45:14|0.18103
12:45:15|0.18103
12:45:16|0.18103
12:45:17|0.18103
12:45:18|0.18103
12:45:19|0.18103
12:45:21|0.18103
12:45:21|0.18139
12:45:22|0.18139
12:45:23|0.18139
12:45:25|0.18139
12:45:25|0.18139
12:45:26|0.18139
12:45:27|0.18139
12:45:28|0.18139
12:45:29|0.18139
12:45:30|0.18139
12:45:32|0.18139
12:45:32|0.18139
12:45:34|0.18139
12:45:35|0.18139
12:45:35|0.18139
12:45:36|0.18139
12:45:37|0.18139
12:45:38|0.18139
12:45:39|0.18139
12:45:40|0.18139
12:45:41|0.18139
12:45:42|0.18139
12:45:43|0.18139
12:45:44|0.18139
12:45:45|0.18139
12:45:46|0.18139
12:45:47|0.18139
12:45:48|0.18139
12:45:49|0.18139
12:45:51|0.18139
12:45:51|0.18139
12:45:52|0.18139
12:45:54|0.18139
12:45:55|0.18139
12:45:56|0.18139
12:45:57|0.18139
12:45:58|0.18139
12:46:00|0.18139
12:46:00|0.18139
12:46:02|0.18139
12:46:03|0.18139
12:46:04|0.18139
12:46:04|0.18139
12:46:06|0.18139
12:46:07|0.18139
12:46:08|0.18139
12:46:08|0.18139
12:46:09|0.18139
12:46:11|0.18139
12:46:11|0.18139
12:46:12|0.18139
12:46:13|0.18139
12:46:15|0.18139
12:46:15|0.18139
12:46:16|0.18139
12:46:18|0.18139
12:46:19|0.18139
12:46:19|0.18139
12:46:20|0.18139
12:46:21|0.18136
12:46:22|0.18136
12:46:23|0.18136
12:46:24|0.18136
12:46:25|0.18136
12:46:26|0.18136
12:46:27|0.18136
12:46:28|0.18136
12:46:30|0.18136
12:46:30|0.18136
12:46:31|0.18136
12:46:32|0.18136
12:46:33|0.18136
12:46:35|0.18136
12:46:35|0.18136
12:46:36|0.18136
12:46:38|0.18136
12:46:38|0.18136
12:46:39|0.18123
12:46:40|0.18123
12:46:41|0.18123
12:46:42|0.18123
12:46:43|0.18123
12:46:45|0.18123
12:46:45|0.18123
12:46:46|0.18123
12:46:48|0.18123
12:46:49|0.18123
12:46:49|0.18123
12:46:51|0.18123
12:46:51|0.18123
12:46:53|0.18123
12:46:54|0.18123
12:46:55|0.18123
12:46:56|0.18123
12:46:58|0.18123
12:46:59|0.18123
12:47:00|0.18123
12:47:00|0.18123
12:47:02|0.18123
12:47:03|0.18123
12:47:04|0.18123
12:47:05|0.18123
12:47:06|0.1812
12:47:06|0.1812
12:47:08|0.1812
12:47:09|0.1812
12:47:10|0.1812
12:47:11|0.1812
12:47:12|0.1812
12:47:13|0.1812
12:47:14|0.1812
12:47:15|0.1812
12:47:16|0.1812
12:47:17|0.1812
12:47:18|0.1812
12:47:19|0.1812
12:47:20|0.1812
12:47:21|0.1812
12:47:22|0.1812
12:47:23|0.18096
12:47:24|0.18096
12:47:25|0.18096
12:47:26|0.18095
12:47:27|0.18106
12:47:28|0.18106
12:47:29|0.18106
12:47:30|0.18106
12:47:31|0.18106
12:47:32|0.18106
12:47:34|0.18106
12:47:35|0.18061
12:47:35|0.18061
12:47:36|0.18061
12:47:37|0.18061
12:47:38|0.18061
12:47:40|0.1806
12:47:40|0.1806
12:47:41|0.1806
12:47:43|0.1806
12:47:43|0.1806
12:47:44|0.18102
12:47:45|0.18102
12:47:46|0.18102
12:47:47|0.18102
12:47:48|0.18102
12:47:49|0.18102
12:47:50|0.18061
12:47:51|0.18061
12:47:53|0.18061
12:47:53|0.18061
12:47:55|0.18061
12:47:56|0.18061
12:47:57|0.18061
12:47:58|0.18061
12:47:59|0.18061
12:47:59|0.18061
12:48:01|0.18061
12:48:02|0.18061
12:48:03|0.18061
12:48:04|0.18061
12:48:05|0.18061
12:48:06|0.18061
12:48:07|0.18061
12:48:08|0.18061
12:48:09|0.18061
12:48:10|0.18061
12:48:11|0.18061
12:48:12|0.18061
12:48:13|0.18061
12:48:14|0.18061
12:48:15|0.18061
12:48:16|0.18061
12:48:17|0.18061
12:48:18|0.18061
12:48:19|0.18061
12:48:20|0.18061
12:48:21|0.18061
12:48:22|0.18061
12:48:23|0.18061
12:48:24|0.18061
12:48:25|0.18061
12:48:26|0.18061
12:48:27|0.18061
12:48:28|0.18061
12:48:29|0.18061
12:48:30|0.18061
12:48:31|0.18061
12:48:32|0.18061
12:48:33|0.18061
12:48:34|0.18061
12:48:35|0.18061
12:48:36|0.18061
12:48:38|0.18061
12:48:38|0.18061
12:48:39|0.18061
12:48:40|0.18061
12:48:41|0.18061
12:48:42|0.18061
12:48:43|0.18061
12:48:45|0.18061
12:48:45|0.18061
12:48:46|0.18061
12:48:47|0.18061
12:48:49|0.18061
12:48:50|0.18061
12:48:50|0.18061
12:48:51|0.18061
12:48:52|0.18061
12:48:53|0.18061
12:48:54|0.18061
12:48:55|0.18096
12:48:57|0.18096
12:48:58|0.18096
12:49:00|0.18015
12:49:00|0.18015
12:49:01|0.18015
12:49:02|0.18015
12:49:03|0.18015
12:49:04|0.18015
12:49:05|0.18015
12:49:07|0.18015
12:49:07|0.18015
12:49:08|0.18015
12:49:09|0.18015
12:49:10|0.18015
12:49:12|0.18015
12:49:12|0.18015
12:49:14|0.18066
12:49:14|0.18066
12:49:16|0.18098
12:49:17|0.18098
12:49:17|0.18098
12:49:19|0.1804
12:49:20|0.1804
12:49:21|0.1804
12:49:22|0.1804
12:49:23|0.1804
12:49:24|0.1804
12:49:25|0.1804
12:49:26|0.1804
12:49:26|0.1804
12:49:27|0.1804
12:49:29|0.1804
12:49:29|0.1804
12:49:31|0.18066
12:49:32|0.18066
12:49:33|0.18066
12:49:34|0.18066
12:49:35|0.18066
12:49:36|0.18066
12:49:37|0.18066
12:49:37|0.18066
12:49:39|0.18066
12:49:39|0.18066
12:49:41|0.18066
12:49:42|0.18066
12:49:42|0.18066
12:49:43|0.18066
12:49:45|0.18066
12:49:46|0.18066
12:49:47|0.18066
12:49:47|0.18066
12:49:48|0.18066
12:49:50|0.18066
12:49:51|0.18066
12:49:52|0.18066
12:49:52|0.18066
12:49:54|0.18066
12:49:55|0.18066
12:49:56|0.18066
12:49:56|0.18066
12:49:58|0.18066
12:49:59|0.18066
12:50:00|0.18066
12:50:02|0.18066
12:50:02|0.18066
12:50:03|0.18066
12:50:05|0.18066
12:50:06|0.18066
12:50:07|0.18066
12:50:08|0.18066
12:50:09|0.181
12:50:10|0.181
12:50:11|0.181
12:50:12|0.181
12:50:13|0.181
12:50:14|0.181
12:50:14|0.18115
12:50:16|0.18115
12:50:17|0.18115
12:50:18|0.18115
12:50:19|0.18115
12:50:20|0.18115
12:50:21|0.18115
12:50:22|0.18115
12:50:23|0.18115
12:50:24|0.18115
12:50:25|0.18115
12:50:26|0.18115
12:50:27|0.18115
12:50:28|0.18115
12:50:29|0.18115
12:50:30|0.18115
12:50:31|0.18115
12:50:32|0.18115
12:50:33|0.18115
12:50:34|0.18115
12:50:35|0.18115
12:50:36|0.18115
12:50:37|0.18115
12:50:38|0.18115
12:50:39|0.18115
12:50:40|0.18115
12:50:41|0.18115
12:50:42|0.18115
12:50:43|0.18115
12:50:44|0.18115
12:50:45|0.18115
12:50:46|0.18115
12:50:47|0.18115
12:50:48|0.18115
12:50:49|0.18115
12:50:50|0.18115
12:50:51|0.18115
12:50:52|0.18115
12:50:53|0.18115
12:50:54|0.18115
12:50:55|0.18115
12:50:56|0.18115
12:50:57|0.18115
12:50:58|0.18115
12:51:00|0.18106
12:51:00|0.18106
12:51:02|0.18106
12:51:03|0.18106
12:51:04|0.18106
12:51:05|0.18106
12:51:05|0.18106
12:51:07|0.18136
12:51:08|0.18136
12:51:09|0.18136
12:51:10|0.18136
12:51:10|0.18136
12:51:12|0.18136
12:51:12|0.18136
12:51:13|0.18136
12:51:14|0.18136
12:51:15|0.18136
12:51:17|0.18136
12:51:18|0.18136
12:51:19|0.18136
12:51:20|0.18136
12:51:21|0.18136
12:51:22|0.18136
12:51:23|0.18136
12:51:24|0.18136
12:51:25|0.18136
12:51:26|0.18136
12:51:27|0.18136
12:51:28|0.18136
12:51:29|0.18136
12:51:30|0.18136
12:51:31|0.18136
12:51:32|0.18136
12:51:32|0.18136
12:51:34|0.18136
12:51:35|0.18136
12:51:36|0.18136
12:51:37|0.18136
12:51:38|0.18136
12:51:39|0.18136
12:51:40|0.18136
12:51:41|0.18136
12:51:42|0.18136
12:51:43|0.18136
12:51:44|0.18136
12:51:45|0.18136
12:51:46|0.18136
12:51:47|0.18106
12:51:48|0.18106
12:51:49|0.18106
12:51:50|0.18106
12:51:51|0.18106
12:51:52|0.18106
12:51:53|0.18106
12:51:54|0.18106
12:51:55|0.18106
12:51:56|0.18106
12:51:57|0.18106
12:51:58|0.18106
12:51:59|0.18106
12:52:01|0.18106
12:52:02|0.18106
12:52:03|0.18106
12:52:03|0.18106
12:52:05|0.18106
12:52:05|0.18106
12:52:07|0.18106
12:52:08|0.18106
12:52:09|0.18106
12:52:10|0.18106
12:52:11|0.18106
12:52:12|0.18106
12:52:13|0.18106
12:52:14|0.18106
12:52:15|0.18106
12:52:15|0.18106
12:52:17|0.18106
12:52:18|0.18106
12:52:19|0.18106
12:52:20|0.18106
12:52:21|0.18106
12:52:22|0.18106
12:52:23|0.18066
12:52:24|0.18066
12:52:25|0.18066
12:52:26|0.18066
12:52:26|0.18066
12:52:28|0.18066
12:52:29|0.18066
12:52:30|0.18066
12:52:30|0.18066
12:52:32|0.18066
12:52:33|0.18066
12:52:34|0.18066
12:52:34|0.18066
12:52:36|0.18066
12:52:37|0.18066
12:52:37|0.18066
12:52:39|0.18066
12:52:40|0.18066
12:52:41|0.18066
12:52:42|0.18066
12:52:43|0.18066
12:52:44|0.18066
12:52:45|0.18066
12:52:46|0.18066
12:52:47|0.18066
12:52:48|0.18066
12:52:49|0.18066
12:52:50|0.18066
12:52:51|0.18066
12:52:52|0.18066
12:52:53|0.18066
12:52:54|0.18066
12:52:55|0.18066
12:52:56|0.18071
12:52:57|0.18071
12:52:58|0.18071
12:52:59|0.18071
12:53:00|0.18071
12:53:02|0.18071
12:53:03|0.18071
12:53:04|0.18071
12:53:04|0.18071
12:53:06|0.18071
12:53:07|0.18071
12:53:08|0.18071
12:53:08|0.18071
12:53:10|0.18071
12:53:11|0.18071
12:53:12|0.18071
12:53:12|0.18071
12:53:14|0.18071
12:53:15|0.18071
12:53:16|0.18071
12:53:17|0.18071
12:53:18|0.18071
12:53:19|0.18071
12:53:20|0.18071
12:53:21|0.18071
12:53:22|0.18071
12:53:23|0.18105
12:53:24|0.18105
12:53:25|0.18105
12:53:26|0.18105
12:53:27|0.18105
12:53:28|0.18105
12:53:29|0.18105
12:53:30|0.18091
12:53:31|0.18091
12:53:32|0.18091
12:53:33|0.18091
12:53:34|0.18091
12:53:35|0.18091
12:53:36|0.18091
12:53:37|0.18091
12:53:38|0.18091
12:53:39|0.18091
12:53:40|0.18091
12:53:41|0.18091
12:53:42|0.18091
12:53:43|0.18091
12:53:44|0.18091
12:53:45|0.18091
12:53:47|0.18091
12:53:47|0.18091
12:53:48|0.18091
12:53:49|0.18091
12:53:50|0.18091
12:53:51|0.18091
12:53:52|0.18091
12:53:53|0.18091
12:53:54|0.18091
12:53:55|0.18091
12:53:57|0.18091
12:53:57|0.18091
12:53:58|0.18091
12:53:59|0.18091
12:54:00|0.18091
12:54:02|0.18091
12:54:03|0.18091
12:54:04|0.18091
12:54:05|0.18091
12:54:06|0.18091
12:54:07|0.18091
12:54:08|0.18091
12:54:09|0.18091
12:54:10|0.18091
12:54:11|0.18091
12:54:12|0.1809
12:54:13|0.1809
12:54:14|0.1809
12:54:15|0.1809
12:54:16|0.1809
12:54:17|0.1809
12:54:18|0.1809
12:54:19|0.1809
12:54:20|0.1809
12:54:21|0.1809
12:54:22|0.1809
12:54:23|0.1809
12:54:24|0.1809
12:54:25|0.1809
12:54:26|0.1809
12:54:27|0.1809
12:54:28|0.1809
12:54:29|0.1809
12:54:30|0.1809
12:54:31|0.1804
12:54:32|0.18075
12:54:33|0.18075
12:54:35|0.18075
12:54:35|0.18075
12:54:36|0.18075
12:54:37|0.18075
12:54:38|0.18077
12:54:40|0.18077
12:54:40|0.18077
12:54:42|0.18077
12:54:43|0.18077
12:54:44|0.18077
12:54:44|0.18077
12:54:46|0.18077
12:54:47|0.18077
12:54:47|0.18077
12:54:48|0.18077
12:54:49|0.1809
12:54:51|0.1809
12:54:51|0.18106
12:54:52|0.18106
12:54:53|0.18106
12:54:55|0.18106
12:54:55|0.18106
12:54:56|0.18106
12:54:57|0.18106
12:54:58|0.18106
12:54:59|0.18106
12:55:01|0.18106
12:55:01|0.18106
12:55:03|0.18106
12:55:04|0.18086
12:55:05|0.18086
12:55:07|0.18086
12:55:08|0.18086
12:55:09|0.18086
12:55:09|0.18086
12:55:11|0.18086
12:55:11|0.18086
12:55:12|0.18086
12:55:13|0.18086
12:55:15|0.18086
12:55:16|0.18086
12:55:17|0.18086
12:55:17|0.18086
12:55:18|0.18086
12:55:20|0.18086
12:55:21|0.18086
12:55:22|0.18086
12:55:22|0.18086
12:55:23|0.18086
12:55:25|0.18086
12:55:26|0.18086
12:55:26|0.18086
12:55:27|0.18086
12:55:29|0.18086
12:55:29|0.18086
12:55:30|0.18086
12:55:31|0.18086
12:55:32|0.18086
12:55:34|0.18086
12:55:34|0.18086
12:55:35|0.18086
12:55:36|0.18086
12:55:38|0.18086
12:55:38|0.18086
12:55:39|0.18086
12:55:40|0.18086
12:55:41|0.18086
12:55:43|0.18086
12:55:43|0.18086
12:55:44|0.18086
12:55:46|0.18086
12:55:47|0.18086
12:55:47|0.18086
12:55:49|0.18086
12:55:50|0.18086
12:55:50|0.18086
12:55:52|0.18118
12:55:52|0.18118
12:55:53|0.18118
12:55:55|0.18118
12:55:55|0.18118
12:55:57|0.18118
12:55:57|0.18118
12:55:59|0.18118
12:56:00|0.18118
12:56:01|0.18118
12:56:02|0.18087
12:56:03|0.18087
12:56:04|0.18087
12:56:05|0.18087
12:56:06|0.18087
12:56:08|0.18087
12:56:09|0.18087
12:56:09|0.18087
12:56:11|0.18087
12:56:12|0.18087
12:56:13|0.18087
12:56:14|0.18087
12:56:14|0.18087
12:56:16|0.18087
12:56:17|0.18087
12:56:18|0.18087
12:56:18|0.18087
12:56:20|0.18087
12:56:21|0.18087
12:56:22|0.18087
12:56:23|0.18087
12:56:24|0.18087
12:56:25|0.18087
12:56:27|0.18087
12:56:28|0.18087
12:56:29|0.18087
12:56:30|0.18087
12:56:30|0.18087
12:56:31|0.18087
12:56:32|0.18087
12:56:33|0.18087
12:56:34|0.18087
12:56:36|0.18087
12:56:36|0.18087
12:56:38|0.18087
12:56:38|0.18087
12:56:39|0.18087
12:56:41|0.18087
12:56:41|0.18087
12:56:43|0.18087
12:56:43|0.18087
12:56:44|0.18087
12:56:45|0.18087
12:56:46|0.18087
12:56:48|0.18087
12:56:48|0.18087
12:56:49|0.18087
12:56:51|0.18132
12:56:51|0.18132
12:56:53|0.18132
12:56:54|0.18132
12:56:55|0.18132
12:56:56|0.18132
12:56:57|0.18132
12:56:58|0.18132
12:56:59|0.18169
12:57:00|0.18169
12:57:01|0.18169
12:57:02|0.18169
12:57:02|0.18169
12:57:04|0.18169
12:57:05|0.18169
12:57:07|0.18169
12:57:07|0.18169
12:57:08|0.18169
12:57:09|0.18147
12:57:10|0.18147
12:57:12|0.18147
12:57:13|0.18147
12:57:13|0.18147
12:57:15|0.18147
12:57:15|0.18147
12:57:16|0.18147
12:57:18|0.18147
12:57:19|0.18147
12:57:20|0.18147
12:57:21|0.18147
12:57:22|0.18147
12:57:23|0.18147
12:57:24|0.18147
12:57:25|0.18118
12:57:26|0.18118
12:57:27|0.18118
12:57:28|0.18118
12:57:29|0.18118
12:57:30|0.18118
12:57:31|0.18118
12:57:32|0.18118
12:57:32|0.18118
12:57:34|0.18118
12:57:35|0.18118
12:57:36|0.18118
12:57:37|0.18118
12:57:38|0.18097
12:57:38|0.18097
12:57:39|0.18097
12:57:41|0.18097
12:57:41|0.18097
12:57:43|0.18097
12:57:44|0.18097
12:57:45|0.18097
12:57:45|0.18097
12:57:46|0.18097
12:57:48|0.18097
12:57:49|0.18097
12:57:49|0.18097
12:57:50|0.18097
12:57:52|0.18097
12:57:53|0.18097
12:57:54|0.18097
12:57:55|0.18097
12:57:56|0.18097
12:57:57|0.18097
12:57:58|0.18158
12:57:59|0.18158
12:58:00|0.18158
12:58:00|0.18158
12:58:02|0.18158
12:58:03|0.18158
12:58:05|0.18158
12:58:05|0.18158
12:58:07|0.18158
12:58:08|0.18158
12:58:08|0.18158
12:58:09|0.18158
12:58:11|0.18158
12:58:11|0.18158
12:58:13|0.18158
12:58:14|0.18158
12:58:15|0.18158
12:58:15|0.18158
12:58:16|0.18158
12:58:18|0.18158
12:58:19|0.18158
12:58:20|0.18158
12:58:21|0.18158
12:58:22|0.18158
12:58:24|0.18158
12:58:24|0.18158
12:58:25|0.18158
12:58:26|0.18158
12:58:27|0.18158
12:58:28|0.18158
12:58:29|0.18158
12:58:30|0.18158
12:58:31|0.18158
12:58:32|0.18087
12:58:33|0.18087
12:58:35|0.18087
12:58:35|0.18087
12:58:36|0.18087
12:58:37|0.18087
12:58:39|0.18087
12:58:39|0.18087
12:58:40|0.18087
12:58:41|0.18087
12:58:42|0.18087
12:58:44|0.18087
12:58:45|0.18087
12:58:45|0.18087
12:58:46|0.18087
12:58:47|0.18087
12:58:48|0.18087
12:58:49|0.18087
12:58:50|0.18087
12:58:52|0.18087
12:58:52|0.18087
12:58:53|0.18087
12:58:54|0.18087
12:58:55|0.18087
12:58:56|0.18087
12:58:57|0.18087
12:58:58|0.18087
12:58:59|0.18087
12:59:00|0.18087
12:59:02|0.18087
12:59:03|0.18087
12:59:03|0.18087
12:59:04|0.18087
12:59:05|0.18087
12:59:06|0.18087
12:59:08|0.18087
12:59:09|0.18087
12:59:10|0.18087
12:59:12|0.18087
12:59:12|0.18087
12:59:13|0.18087
12:59:14|0.18087
12:59:15|0.18087
12:59:16|0.18087
12:59:17|0.18087
12:59:19|0.18087
12:59:20|0.18087
12:59:21|0.18087
12:59:21|0.18087
12:59:23|0.18087
12:59:26|0.18087
12:59:26|0.18087
12:59:27|0.18087
12:59:28|0.18087
12:59:29|0.18087
12:59:31|0.18087
12:59:31|0.18087
12:59:32|0.18087
12:59:34|0.18087
12:59:35|0.18087
12:59:36|0.18087
12:59:37|0.18087
12:59:38|0.18087
12:59:39|0.18087
12:59:40|0.18087
12:59:41|0.18087
12:59:42|0.18087
12:59:43|0.18102
12:59:43|0.18102
12:59:45|0.18102
12:59:46|0.18102
12:59:47|0.18102
12:59:48|0.18102
12:59:49|0.18102
12:59:50|0.18102
12:59:51|0.18102
12:59:52|0.18102
12:59:53|0.18102
12:59:54|0.18102
12:59:55|0.18139
12:59:56|0.18102
12:59:57|0.18102
12:59:57|0.18102
12:59:58|0.18102
13:00:00|0.18102
13:00:01|0.18102
13:00:02|0.18102
13:00:03|0.18102
13:00:04|0.18102
13:00:05|0.18102
13:00:06|0.18102
13:00:07|0.18102
13:00:09|0.18102
13:00:10|0.18102
13:00:10|0.18102
13:00:12|0.18102
13:00:13|0.18102
13:00:14|0.18102
13:00:15|0.18102
13:00:16|0.18102
13:00:17|0.18102
13:00:18|0.18102
13:00:19|0.18102
13:00:20|0.18102
13:00:21|0.18102
13:00:22|0.18102
13:00:23|0.18102
13:00:24|0.18102
13:00:25|0.18102
13:00:26|0.18102
13:00:27|0.18102
13:00:28|0.1809
13:00:29|0.1809
13:00:30|0.1809
13:00:31|0.1809
13:00:32|0.1809
13:00:33|0.18102
13:00:34|0.18102
13:00:35|0.18102
13:00:36|0.18102
13:00:37|0.18102
13:00:38|0.18102
13:00:39|0.18102
13:00:40|0.18102
13:00:41|0.18102
13:00:42|0.18102
13:00:43|0.18102
13:00:44|0.18102
13:00:45|0.18102
13:00:46|0.18102
13:00:47|0.18102
13:00:48|0.18102
13:00:49|0.18102
13:00:50|0.18102
13:00:51|0.18102
13:00:52|0.18102
13:00:53|0.18102
13:00:54|0.18102
13:00:55|0.18102
13:00:56|0.18102
13:00:57|0.18102
13:00:58|0.18102
13:00:59|0.18102
13:01:00|0.18102
13:01:01|0.18141
13:01:02|0.18102
13:01:03|0.18102
13:01:04|0.18102
13:01:05|0.18102
13:01:06|0.18102
13:01:07|0.18102
13:01:08|0.18102
13:01:10|0.18102
13:01:11|0.18102
13:01:13|0.18102
13:01:13|0.18102
13:01:14|0.18102
13:01:15|0.18102
13:01:16|0.18102
13:01:17|0.18102
13:01:18|0.18102
13:01:19|0.18102
13:01:20|0.18102
13:01:22|0.18102
13:01:22|0.18102
13:01:23|0.18102
13:01:24|0.18102
13:01:25|0.18102
13:01:27|0.18102
13:01:27|0.18102
13:01:29|0.18102
13:01:29|0.18102
13:01:30|0.18102
13:01:32|0.18102
13:01:32|0.18102
13:01:33|0.18102
13:01:35|0.18102
13:01:35|0.18102
13:01:37|0.18102
13:01:37|0.18102
13:01:38|0.18102
13:01:40|0.18102
13:01:40|0.18102
13:01:41|0.18102
13:01:43|0.18102
13:01:43|0.18102
13:01:45|0.18102
13:01:45|0.18102
13:01:46|0.18102
13:01:48|0.18102
13:01:48|0.18072
13:01:49|0.18072
13:01:50|0.18072
13:01:51|0.18072
13:01:53|0.18072
13:01:54|0.18072
13:01:54|0.18072
13:01:55|0.18072
13:01:56|0.18072
13:01:58|0.18072
13:01:58|0.18072
13:01:59|0.18072
13:02:00|0.18072
13:02:01|0.18072
13:02:02|0.18072
13:02:04|0.18072
13:02:05|0.18072
13:02:06|0.18072
13:02:07|0.18071
13:02:08|0.18071
13:02:09|0.18071
13:02:10|0.18071
13:02:12|0.18071
13:02:12|0.18071
13:02:14|0.18071
13:02:14|0.18071
13:02:16|0.18071
13:02:17|0.18071
13:02:18|0.18071
13:02:19|0.18071
13:02:20|0.18071
13:02:21|0.18071
13:02:22|0.18071
13:02:23|0.18071
13:02:24|0.18071
13:02:25|0.18071
13:02:26|0.18071
13:02:27|0.18071
13:02:28|0.18071
13:02:29|0.18071
13:02:30|0.18071
13:02:31|0.18071
13:02:32|0.18071
13:02:33|0.18071
13:02:34|0.18071
13:02:35|0.18071
13:02:36|0.18071
13:02:37|0.18071
13:02:38|0.18071
13:02:39|0.18071
13:02:40|0.18071
13:02:41|0.18071
13:02:42|0.18071
13:02:43|0.18071
13:02:45|0.18071
13:02:45|0.18071
13:02:47|0.18042
13:02:48|0.18069
13:02:48|0.18069
13:02:49|0.18069
13:02:50|0.18069
13:02:51|0.18069
13:02:53|0.18069
13:02:54|0.18069
13:02:54|0.18069
13:02:55|0.18069
13:02:56|0.18069
13:02:57|0.18069
13:02:58|0.18069
13:03:00|0.18069
13:03:00|0.18069
13:03:02|0.18069
13:03:02|0.18069
13:03:04|0.18069
13:03:04|0.18069
13:03:06|0.18069
13:03:06|0.18011
13:03:07|0.18011
13:03:08|0.18011
13:03:09|0.18011
13:03:11|0.18011
13:03:12|0.18044
13:03:13|0.18044
13:03:14|0.18044
13:03:15|0.18044
13:03:17|0.18034
13:03:17|0.18034
13:03:19|0.18034
13:03:20|0.18034
13:03:20|0.18034
13:03:22|0.18034
13:03:23|0.18034
13:03:23|0.18034
13:03:25|0.18034
13:03:26|0.18034
13:03:27|0.18034
13:03:27|0.18034
13:03:28|0.18045
13:03:30|0.18045
13:03:32|0.18045
13:03:35|0.18045
13:03:36|0.18045
13:03:37|0.18045
13:03:38|0.18045
13:03:38|0.18045
13:03:40|0.18045
13:03:41|0.18045
13:03:42|0.18045
13:03:43|0.18045
13:03:44|0.18045
13:03:45|0.18045
13:03:46|0.18045
13:03:47|0.18045
13:03:48|0.18045
13:03:49|0.18045
13:03:50|0.18045
13:03:51|0.18045
13:03:52|0.18045
13:03:53|0.18045
13:03:54|0.18045
13:03:56|0.18045
13:03:56|0.18045
13:03:57|0.18045
13:03:58|0.18045
13:03:59|0.18012
13:04:00|0.18012
13:04:01|0.18012
13:04:02|0.18012
13:04:03|0.18012
13:04:04|0.18012
13:04:06|0.18012
13:04:07|0.18054
13:04:08|0.18054
13:04:09|0.18012
13:04:09|0.18012
13:04:10|0.18012
13:04:12|0.18012
13:04:13|0.18012
13:04:15|0.18012
13:04:15|0.18012
13:04:18|0.18012
13:04:18|0.18012
13:04:19|0.18012
13:04:20|0.18012
13:04:21|0.18012
13:04:22|0.18012
13:04:23|0.18011
13:04:24|0.18011
13:04:25|0.18011
13:04:26|0.18011
13:04:27|0.18011
13:04:29|0.18011
13:04:29|0.18011
13:04:30|0.18011
13:04:31|0.18011
13:04:32|0.18011
13:04:34|0.18011
13:04:34|0.18011
13:04:35|0.18011
13:04:36|0.18011
13:04:37|0.18011
13:04:38|0.18011
13:04:39|0.18011
13:04:40|0.18011
13:04:41|0.18011
13:04:42|0.18011
13:04:43|0.18011
13:04:44|0.18011
13:04:45|0.18011
13:04:46|0.18011
13:04:47|0.18011
13:04:48|0.18011
13:04:49|0.18011
13:04:50|0.18011
13:04:51|0.18011
13:04:52|0.18011
13:04:53|0.18011
13:04:54|0.18011
13:04:55|0.18011
13:04:56|0.18011
13:04:57|0.18011
13:04:58|0.18011
13:04:59|0.18011
13:05:00|0.18011
13:05:02|0.18011
13:05:02|0.18011
13:05:03|0.18011
13:05:04|0.18011
13:05:05|0.18011
13:05:07|0.18011
13:05:08|0.18011
13:05:08|0.18011
13:05:10|0.18011
13:05:10|0.18011
13:05:11|0.18011
13:05:13|0.18011
13:05:14|0.18011
13:05:15|0.18011
13:05:16|0.18011
13:05:17|0.18011
13:05:18|0.18011
13:05:19|0.18011
13:05:20|0.18011
13:05:21|0.18011
13:05:23|0.18011
13:05:23|0.18011
13:05:24|0.18011
13:05:25|0.18011
13:05:26|0.18011
13:05:27|0.18011
13:05:28|0.18011
13:05:29|0.18011
13:05:30|0.18011
13:05:31|0.18011
13:05:32|0.18011
13:05:34|0.18011
13:05:34|0.18011
13:05:35|0.18011
13:05:37|0.18011
13:05:37|0.18011
13:05:39|0.18011
13:05:39|0.18011
13:05:41|0.18011
13:05:41|0.18011
13:05:42|0.18011
13:05:43|0.18011
13:05:44|0.18011
13:05:46|0.18011
13:05:47|0.18011
13:05:48|0.18011
13:05:49|0.18011
13:05:50|0.18011
13:05:51|0.18011
13:05:51|0.18011
13:05:52|0.18011
13:05:53|0.18011
13:05:55|0.18011
13:05:55|0.18011
13:05:57|0.18011
13:05:58|0.18011
13:05:58|0.18011
13:05:59|0.18011
13:06:00|0.18011
13:06:02|0.18011
13:06:03|0.18011
13:06:04|0.18011
13:06:04|0.18011
13:06:06|0.18011
13:06:06|0.18011
13:06:08|0.18011
13:06:09|0.18011
13:06:10|0.18011
13:06:10|0.18011
13:06:12|0.18011
13:06:13|0.18011
13:06:14|0.18011
13:06:15|0.18011
13:06:16|0.18011
13:06:17|0.18011
13:06:18|0.18011
13:06:19|0.18011
13:06:21|0.18011
13:06:21|0.18011
13:06:23|0.18011
13:06:23|0.18011
13:06:24|0.18011
13:06:25|0.18011
13:06:26|0.18011
13:06:28|0.18011
13:06:29|0.18011
13:06:30|0.18011
13:06:31|0.18011
13:06:32|0.18011
13:06:33|0.18011
13:06:34|0.18011
13:06:36|0.18011
13:06:36|0.18011
13:06:37|0.18011
13:06:39|0.18011
13:06:39|0.18011
13:06:40|0.18011
13:06:41|0.18011
13:06:42|0.18011
13:06:43|0.18011
13:06:44|0.18011
13:06:45|0.18011
13:06:46|0.18011
13:06:47|0.18011
13:06:48|0.18011
13:06:49|0.18011
13:06:50|0.18011
13:06:51|0.18011
13:06:52|0.18011
13:06:53|0.18011
13:06:54|0.18011
13:06:55|0.18011
13:06:56|0.18011
13:06:57|0.18011
13:06:58|0.18011
13:06:59|0.18011
13:07:00|0.18011
13:07:01|0.18011
13:07:02|0.18011
13:07:03|0.18011
13:07:04|0.18011
13:07:05|0.18011
13:07:06|0.18011
13:07:07|0.18011
13:07:08|0.18011
13:07:09|0.18011
13:07:10|0.18016
13:07:11|0.18016
13:07:12|0.18016
13:07:13|0.18016
13:07:15|0.18016
13:07:16|0.18016
13:07:17|0.18016
13:07:19|0.18016
13:07:19|0.18016
13:07:21|0.18016
13:07:22|0.18016
13:07:23|0.18016
13:07:23|0.18016
13:07:25|0.18016
13:07:26|0.18016
13:07:27|0.18016
13:07:28|0.18016
13:07:28|0.18016
13:07:30|0.18016
13:07:31|0.18016
13:07:31|0.18016
13:07:33|0.18016
13:07:34|0.18016
13:07:35|0.18016
13:07:35|0.18016
13:07:37|0.18016
13:07:37|0.18016
13:07:39|0.18016
13:07:40|0.18018
13:07:41|0.18018
13:07:42|0.18018
13:07:43|0.18018
13:07:44|0.18018
13:07:45|0.18018
13:07:45|0.18018
13:07:46|0.18018
13:07:48|0.18018
13:07:48|0.18018
13:07:50|0.18018
13:07:51|0.18018
13:07:52|0.18018
13:07:52|0.18018
13:07:54|0.18018
13:07:55|0.18018
13:07:56|0.18018
13:07:57|0.18018
13:07:58|0.18018
13:07:59|0.18018
13:08:00|0.18018
13:08:01|0.18018
13:08:02|0.18018
13:08:02|0.18018
13:08:03|0.18018
13:08:05|0.18018
13:08:06|0.18018
13:08:07|0.18018
13:08:08|0.18018
13:08:09|0.18018
13:08:10|0.18018
13:08:11|0.18018
13:08:12|0.18018
13:08:13|0.18018
13:08:14|0.18018
13:08:15|0.18018
13:08:17|0.18018
13:08:18|0.18018
13:08:19|0.18046
13:08:20|0.18046
13:08:21|0.18046
13:08:22|0.18046
13:08:23|0.18046
13:08:24|0.18046
13:08:25|0.18046
13:08:26|0.18046
13:08:27|0.18046
13:08:28|0.18046
13:08:29|0.18046
13:08:30|0.18046
13:08:32|0.18046
13:08:32|0.18046
13:08:33|0.18046
13:08:34|0.18046
13:08:35|0.18046
13:08:36|0.18046
13:08:38|0.18046
13:08:38|0.18046
13:08:39|0.18046
13:08:40|0.18046
13:08:41|0.18046
13:08:42|0.18046
13:08:43|0.18046
13:08:44|0.18046
13:08:45|0.18046
13:08:46|0.18046
13:08:47|0.18046
13:08:48|0.18046
13:08:49|0.18046
13:08:50|0.18046
13:08:51|0.18046
13:08:52|0.18046
13:08:53|0.18046
13:08:54|0.18046
13:08:55|0.18046
13:08:56|0.18046
13:08:57|0.18046
13:08:58|0.18046
13:08:59|0.18046
13:09:00|0.18046
13:09:01|0.18046
13:09:02|0.18046
13:09:03|0.18046
13:09:04|0.18046
13:09:05|0.18046
13:09:06|0.18046
13:09:07|0.18046
13:09:08|0.18046
13:09:09|0.18046
13:09:10|0.18046
13:09:11|0.18046
13:09:12|0.18046
13:09:13|0.18046
13:09:14|0.18046
13:09:15|0.18046
13:09:16|0.18046
13:09:18|0.18046
13:09:19|0.18046
13:09:20|0.18046
13:09:21|0.18046
13:09:22|0.18046
13:09:23|0.18046
13:09:24|0.18046
13:09:25|0.18046
13:09:26|0.18046
13:09:27|0.18046
13:09:28|0.18046
13:09:29|0.18046
13:09:30|0.18046
13:09:31|0.18046
13:09:32|0.18046
13:09:34|0.18046
13:09:34|0.18046
13:09:35|0.18046
13:09:36|0.18046
13:09:37|0.18046
13:09:38|0.18046
13:09:39|0.18046
13:09:40|0.18046
13:09:41|0.18046
13:09:42|0.18046
13:09:43|0.18046
13:09:44|0.18046
13:09:45|0.18046
13:09:46|0.18046
13:09:47|0.18046
13:09:48|0.18046
13:09:49|0.18046
13:09:50|0.18046
13:09:51|0.18046
13:09:52|0.18046
13:09:53|0.18046
13:09:54|0.18046
13:09:55|0.18046
13:09:56|0.18046
13:09:58|0.18046
13:09:58|0.18046
13:10:00|0.18046
13:10:01|0.18046
13:10:01|0.18019
13:10:03|0.18019
13:10:03|0.18019
13:10:05|0.18019
13:10:06|0.18019
13:10:07|0.18019
13:10:08|0.18019
13:10:09|0.18019
13:10:10|0.18019
13:10:11|0.18019
13:10:12|0.18019
13:10:13|0.18019
13:10:14|0.18019
13:10:15|0.18019
13:10:17|0.18019
13:10:18|0.18019
13:10:19|0.18019
13:10:20|0.18019
13:10:20|0.18019
13:10:22|0.18019
13:10:23|0.18019
13:10:24|0.18019
13:10:25|0.18019
13:10:26|0.18019
13:10:27|0.18019
13:10:27|0.18019
13:10:29|0.18019
13:10:30|0.18019
13:10:31|0.18019
13:10:32|0.18019
13:10:33|0.18019
13:10:34|0.18019
13:10:35|0.18019
13:10:36|0.18019
13:10:37|0.18019
13:10:38|0.18019
13:10:39|0.18019
13:10:40|0.18019
13:10:41|0.18019
13:10:42|0.18019
13:10:43|0.18019
13:10:44|0.18019
13:10:45|0.18019
13:10:46|0.18019
13:10:47|0.18019
13:10:48|0.18019
13:10:49|0.18019
13:10:50|0.18019
13:10:51|0.18019
13:10:52|0.18019
13:10:54|0.18019
13:10:54|0.18019
13:10:55|0.18019
13:10:56|0.18046
13:10:57|0.18046
13:10:58|0.18046
13:10:59|0.18046
13:11:00|0.18046
13:11:01|0.18046
13:11:02|0.18046
13:11:03|0.18046
13:11:04|0.18046
13:11:05|0.18046
13:11:06|0.18046
13:11:07|0.18046
13:11:08|0.18046
13:11:09|0.18046
13:11:10|0.18071
13:11:11|0.18071
13:11:12|0.18071
13:11:13|0.18071
13:11:14|0.18071
13:11:15|0.18071
13:11:16|0.18071
13:11:17|0.18071
13:11:19|0.18071
13:11:19|0.18071
13:11:21|0.18071
13:11:22|0.18071
13:11:23|0.18071
13:11:24|0.18071
13:11:24|0.18071
13:11:26|0.18071
13:11:27|0.18071
13:11:28|0.18071
13:11:29|0.18071
13:11:30|0.18071
13:11:30|0.18071
13:11:32|0.18071
13:11:32|0.18071
13:11:33|0.18071
13:11:35|0.18071
13:11:36|0.18071
13:11:37|0.18071
13:11:38|0.18071
13:11:38|0.18071
13:11:40|0.18104
13:11:41|0.18104
13:11:41|0.18104
13:11:42|0.18104
13:11:43|0.18104
13:11:44|0.18104
13:11:45|0.18104
13:11:46|0.18104
13:11:48|0.18104
13:11:48|0.18104
13:11:49|0.18104
13:11:50|0.18104
13:11:51|0.18104
13:11:52|0.18104
13:11:54|0.18104
13:11:55|0.18102
13:11:55|0.18102
13:11:56|0.18155
13:11:57|0.18155
13:11:58|0.18155
13:11:59|0.18155
13:12:01|0.18155
13:12:01|0.18155
13:12:02|0.1816
13:12:03|0.18127
13:12:04|0.18117
13:12:05|0.18117
13:12:06|0.18117
13:12:07|0.18117
13:12:08|0.18117
13:12:10|0.18117
13:12:10|0.18117
13:12:12|0.18117
13:12:12|0.18117
13:12:13|0.18117
13:12:15|0.18117
13:12:15|0.18117
13:12:16|0.18117
13:12:17|0.18117
13:12:19|0.18117
13:12:20|0.18117
13:12:21|0.18144
13:12:23|0.18144
13:12:23|0.18144
13:12:24|0.18144
13:12:25|0.18144
13:12:26|0.18144
13:12:27|0.1811
13:12:28|0.1811
13:12:29|0.1811
13:12:30|0.18143
13:12:31|0.18143
13:12:32|0.18143
13:12:33|0.18143
13:12:34|0.18143
13:12:35|0.18143
13:12:36|0.18143
13:12:37|0.18143
13:12:38|0.18143
13:12:40|0.18143
13:12:40|0.18143
13:12:41|0.18143
13:12:42|0.18143
13:12:43|0.18143
13:12:45|0.18143
13:12:46|0.18143
13:12:47|0.18143
13:12:48|0.18143
13:12:49|0.18143
13:12:50|0.18143
13:12:51|0.18143
13:12:52|0.18143
13:12:53|0.18143
13:12:54|0.18143
13:12:55|0.18143
13:12:56|0.18143
13:12:57|0.18143
13:12:58|0.18143
13:12:59|0.18143
13:13:00|0.18143
13:13:01|0.18097
13:13:02|0.18097
13:13:03|0.18097
13:13:04|0.1814
13:13:05|0.1814
13:13:06|0.1814
13:13:07|0.1814
13:13:08|0.1814
13:13:09|0.1814
13:13:10|0.1814
13:13:11|0.1814
13:13:12|0.1814
13:13:13|0.1814
13:13:14|0.1814
13:13:15|0.1814
13:13:16|0.1814
13:13:17|0.1814
13:13:18|0.1814
13:13:19|0.1814
13:13:20|0.1814
13:13:21|0.1814
13:13:23|0.1814
13:13:23|0.1814
13:13:24|0.18087
13:13:26|0.18087
13:13:27|0.18087
13:13:28|0.18087
13:13:29|0.18087
13:13:29|0.18087
13:13:30|0.18087
13:13:32|0.18087
13:13:32|0.18087
13:13:33|0.18087
13:13:34|0.18087
13:13:36|0.18087
13:13:37|0.18087
13:13:38|0.18087
13:13:39|0.18087
13:13:40|0.18087
13:13:41|0.18087
13:13:42|0.18087
13:13:42|0.18087
13:13:44|0.18087
13:13:44|0.18087
13:13:46|0.18087
13:13:47|0.18087
13:13:48|0.18087
13:13:49|0.18087
13:13:50|0.18129
13:13:51|0.18129
13:13:52|0.18129
13:13:53|0.18129
13:13:54|0.18129
13:13:55|0.18129
13:13:56|0.18129
13:13:56|0.18129
13:13:58|0.18129
13:13:58|0.18129
13:14:00|0.18129
13:14:01|0.18129
13:14:02|0.18129
13:14:03|0.18129
13:14:04|0.18129
13:14:05|0.18129
13:14:06|0.18129
13:14:07|0.18129
13:14:08|0.18129
13:14:09|0.18129
13:14:10|0.18129
13:14:11|0.18129
13:14:12|0.18129
13:14:13|0.18129
13:14:13|0.18129
13:14:15|0.18129
13:14:15|0.18129
13:14:17|0.18129
13:14:17|0.18129
13:14:19|0.18129
13:14:20|0.18129
13:14:21|0.18129
13:14:22|0.18129
13:14:24|0.18129
13:14:24|0.18129
13:14:25|0.18129
13:14:26|0.18129
13:14:27|0.18129
13:14:29|0.18129
13:14:30|0.18129
13:14:31|0.18129
13:14:32|0.18129
13:14:32|0.18129
13:14:34|0.1814
13:14:35|0.1814
13:14:35|0.1814
13:14:37|0.1814
13:14:38|0.1814
13:14:38|0.1814
13:14:40|0.1814
13:14:40|0.1814
13:14:42|0.1814
13:14:42|0.1814
13:14:44|0.1814
13:14:45|0.1814
13:14:46|0.1814
13:14:47|0.1814
13:14:48|0.1814
13:14:49|0.1814
13:14:50|0.1814
13:14:50|0.1814
13:14:52|0.1814
13:14:53|0.1814
13:14:54|0.1814
13:14:55|0.1814
13:14:55|0.1814
13:14:57|0.1814
13:14:58|0.1814
13:14:59|0.1814
13:15:00|0.1814
13:15:00|0.1814
13:15:01|0.1814
13:15:03|0.1814
13:15:04|0.1814
13:15:05|0.1814
13:15:05|0.1814
13:15:07|0.1814
13:15:08|0.1814
13:15:09|0.1814
13:15:10|0.1814
13:15:11|0.1814
13:15:12|0.18096
13:15:13|0.18096
13:15:14|0.18096
13:15:14|0.18096
13:15:15|0.18096
13:15:17|0.18096
13:15:18|0.18096
13:15:19|0.18096
13:15:20|0.18096
13:15:21|0.18096
13:15:22|0.18096
13:15:24|0.18096
13:15:24|0.18096
13:15:25|0.18096
13:15:26|0.18096
13:15:28|0.18096
13:15:28|0.18096
13:15:30|0.18096
13:15:31|0.18096
13:15:32|0.18096
13:15:33|0.18096
13:15:34|0.18096
13:15:35|0.18096
13:15:36|0.18096
13:15:37|0.18096
13:15:38|0.18096
13:15:39|0.18096
13:15:40|0.18096
13:15:41|0.18096
13:15:42|0.18096
13:15:43|0.18096
13:15:44|0.18096
13:15:45|0.18096
13:15:46|0.18096
13:15:47|0.18096
13:15:47|0.18096
13:15:49|0.18096
13:15:50|0.18083
13:15:51|0.18083
13:15:52|0.18083
13:15:53|0.18083
13:15:54|0.18083
13:15:55|0.18083
13:15:56|0.18083
13:15:57|0.18083
13:15:58|0.18083
13:15:59|0.18092
13:16:00|0.18092
13:16:00|0.18092
13:16:01|0.18092
13:16:03|0.18092
13:16:04|0.18092
13:16:04|0.18092
13:16:06|0.18092
13:16:06|0.18092
13:16:08|0.18092
13:16:08|0.18092
13:16:10|0.18092
13:16:11|0.18083
13:16:12|0.18083
13:16:13|0.18083
13:16:14|0.18083
13:16:15|0.18083
13:16:16|0.18083
13:16:17|0.18083
13:16:18|0.18083
13:16:19|0.18083
13:16:20|0.18083
13:16:21|0.18083
13:16:22|0.18083
13:16:22|0.18083
13:16:24|0.18083
13:16:25|0.18083
13:16:27|0.18083
13:16:27|0.18083
13:16:28|0.18083
13:16:29|0.18083
13:16:30|0.18083
13:16:31|0.18083
13:16:32|0.18083
13:16:33|0.18083
13:16:35|0.18083
13:16:35|0.18083
13:16:37|0.18083
13:16:37|0.18083
13:16:38|0.18083
13:16:40|0.18083
13:16:40|0.18083
13:16:42|0.18083
13:16:42|0.18083
13:16:43|0.18083
13:16:44|0.18083
13:16:45|0.18083
13:16:47|0.18083
13:16:48|0.18083
13:16:48|0.18083
13:16:50|0.18083
13:16:50|0.18083
13:16:51|0.18083
13:16:53|0.18083
13:16:53|0.18083
13:16:54|0.18083
13:16:55|0.18083
13:16:56|0.18083
13:16:58|0.18083
13:16:58|0.18083
13:17:00|0.18083
13:17:00|0.18083
13:17:02|0.18083
13:17:02|0.18083
13:17:03|0.18083
13:17:04|0.18083
13:17:06|0.18083
13:17:07|0.18083
13:17:07|0.18083
13:17:09|0.18083
13:17:09|0.18083
13:17:11|0.18083
13:17:11|0.18083
13:17:12|0.18083
13:17:14|0.18083
13:17:14|0.18083
13:17:16|0.18083
13:17:16|0.18083
13:17:17|0.18083
13:17:19|0.18083
13:17:19|0.18083
13:17:20|0.18083
13:17:22|0.18083
13:17:22|0.18083
13:17:23|0.18083
13:17:25|0.18083
13:17:26|0.18083
13:17:27|0.18083
13:17:28|0.18083
13:17:30|0.18083
13:17:31|0.18083
13:17:31|0.18083
13:17:33|0.18083
13:17:34|0.18083
13:17:35|0.18083
13:17:36|0.18083
13:17:36|0.18083
13:17:38|0.18083
13:17:38|0.18083
13:17:39|0.18083
13:17:41|0.18083
13:17:42|0.18091
13:17:42|0.18091
13:17:43|0.18091
13:17:45|0.18091
13:17:45|0.18091
13:17:47|0.18091
13:17:47|0.18091
13:17:48|0.18091
13:17:50|0.18091
13:17:50|0.18091
13:17:51|0.18091
13:17:52|0.18091
13:17:53|0.18091
13:17:55|0.18091
13:17:56|0.18091
13:17:57|0.18091
13:17:57|0.18091
13:17:58|0.18091
13:17:59|0.18091
13:18:00|0.18091
13:18:01|0.18091
13:18:03|0.18091
13:18:04|0.18091
13:18:04|0.18136
13:18:06|0.18136
13:18:06|0.18136
13:18:07|0.18136
13:18:08|0.18136
13:18:10|0.18136
13:18:10|0.18136
13:18:11|0.18136
13:18:12|0.18154
13:18:13|0.18154
13:18:15|0.18154
13:18:15|0.18154
13:18:16|0.18154
13:18:17|0.18154
13:18:19|0.18154
13:18:19|0.18154
13:18:21|0.18154
13:18:22|0.18154
13:18:22|0.18154
13:18:23|0.18154
13:18:24|0.18154
13:18:26|0.18154
13:18:27|0.18154
13:18:28|0.18154
13:18:29|0.18154
13:18:30|0.18154
13:18:31|0.18154
13:18:32|0.18154
13:18:33|0.18154
13:18:35|0.18154
13:18:35|0.18154
13:18:36|0.18154
13:18:37|0.18154
13:18:38|0.18154
13:18:39|0.18154
13:18:40|0.18154
13:18:41|0.18154
13:18:42|0.18154
13:18:43|0.18154
13:18:44|0.18154
13:18:45|0.18154
13:18:46|0.18154
13:18:47|0.18154
13:18:48|0.18154
13:18:49|0.18154
13:18:50|0.18154
13:18:51|0.18154
13:18:52|0.18154
13:18:53|0.18154
13:18:54|0.18154
13:18:55|0.18154
13:18:56|0.18154
13:18:57|0.18154
13:18:58|0.18154
13:18:59|0.18154
13:19:00|0.18154
13:19:01|0.18154
13:19:02|0.18154
13:19:03|0.18154
13:19:04|0.18154
13:19:06|0.18154
13:19:07|0.18154
13:19:07|0.18154
13:19:08|0.18188
13:19:09|0.18188
13:19:11|0.18188
13:19:11|0.18188
13:19:12|0.18188
13:19:14|0.18188
13:19:14|0.18188
13:19:15|0.18188
13:19:17|0.18188
13:19:17|0.18188
13:19:18|0.18188
13:19:19|0.18188
13:19:20|0.18188
13:19:21|0.18188
13:19:22|0.18188
13:19:23|0.18134
13:19:25|0.18134
13:19:25|0.18134
13:19:27|0.18134
13:19:27|0.18134
13:19:29|0.18134
13:19:30|0.18134
13:19:31|0.18134
13:19:32|0.18134
13:19:32|0.18134
13:19:34|0.18134
13:19:35|0.18134
13:19:36|0.18134
13:19:38|0.18134
13:19:38|0.18134
13:19:39|0.18134
13:19:40|0.18134
13:19:41|0.18134
13:19:42|0.18134
13:19:43|0.18134
13:19:44|0.18134
13:19:45|0.18134
13:19:46|0.18134
13:19:47|0.18134
13:19:48|0.18134
13:19:49|0.18134
13:19:50|0.18134
13:19:51|0.18134
13:19:52|0.18134
13:19:53|0.18134
13:19:54|0.18134
13:19:55|0.18134
13:19:56|0.18134
13:19:57|0.18134
13:19:58|0.18134
13:19:59|0.18134
13:20:00|0.18134
13:20:01|0.18134
13:20:03|0.18134
13:20:04|0.18134
13:20:04|0.18134
13:20:06|0.18134
13:20:06|0.18134
13:20:07|0.18134
13:20:08|0.18134
13:20:09|0.18134
13:20:10|0.18134
13:20:11|0.18134
13:20:12|0.18134
13:20:13|0.18134
13:20:14|0.18134
13:20:15|0.18134
13:20:16|0.18134
13:20:17|0.18134
13:20:18|0.18187
13:20:19|0.18187
13:20:21|0.18187
13:20:21|0.18187
13:20:22|0.18187
13:20:23|0.18187
13:20:25|0.18187
13:20:26|0.18187
13:20:26|0.18187
13:20:28|0.18187
13:20:29|0.18187
13:20:30|0.18187
13:20:31|0.18187
13:20:33|0.18187
13:20:34|0.18187
13:20:35|0.18187
13:20:36|0.18187
13:20:37|0.18187
13:20:38|0.18187
13:20:39|0.18187
13:20:39|0.18187
13:20:41|0.18187
13:20:42|0.18187
13:20:43|0.18187
13:20:44|0.18187
13:20:45|0.18187
13:20:46|0.18187
13:20:47|0.18187
13:20:48|0.18187
13:20:49|0.18187
13:20:50|0.18187
13:20:51|0.18187
13:20:53|0.18187
13:20:53|0.18187
13:20:54|0.18187
13:20:55|0.18187
13:20:56|0.18187
13:20:57|0.18187
13:20:58|0.18187
13:20:59|0.18187
13:21:00|0.18187
13:21:01|0.18187
13:21:02|0.18187
13:21:03|0.18187
13:21:04|0.18187
13:21:05|0.18187
13:21:06|0.18187
13:21:07|0.18187
13:21:08|0.18187
13:21:10|0.18187
13:21:10|0.18187
13:21:11|0.18187
13:21:12|0.18187
13:21:13|0.18187
13:21:14|0.18187
13:21:15|0.18187
13:21:16|0.18187
13:21:17|0.18187
13:21:18|0.18187
13:21:19|0.18187
13:21:21|0.18187
13:21:21|0.18187
13:21:22|0.18154
13:21:23|0.18154
13:21:24|0.18129
13:21:25|0.18129
13:21:26|0.18129
13:21:27|0.18129
13:21:29|0.18129
13:21:30|0.18129
13:21:31|0.18129
13:21:32|0.18129
13:21:33|0.18129
13:21:34|0.18129
13:21:35|0.18129
13:21:36|0.18129
13:21:37|0.18129
13:21:38|0.18167
13:21:39|0.18167
13:21:40|0.18167
13:21:41|0.18167
13:21:42|0.18167
13:21:43|0.18167
13:21:44|0.18167
13:21:45|0.18167
13:21:46|0.18167
13:21:47|0.18167
13:21:48|0.18167
13:21:49|0.18167
13:21:50|0.18167
13:21:51|0.18167
13:21:52|0.18167
13:21:53|0.18167
13:21:54|0.18167
13:21:55|0.18167
13:21:56|0.18167
13:21:57|0.18167
13:21:58|0.18167
13:21:59|0.18167
13:22:00|0.18167
13:22:01|0.18167
13:22:02|0.18167
13:22:03|0.18167
13:22:04|0.18167
13:22:05|0.18167
13:22:06|0.18167
13:22:07|0.1809
13:22:08|0.1809
13:22:09|0.1809
13:22:10|0.1809
13:22:11|0.1809
13:22:12|0.1809
13:22:13|0.1809
13:22:14|0.1809
13:22:15|0.1809
13:22:16|0.1809
13:22:17|0.1809
13:22:18|0.1809
13:22:19|0.1809
13:22:20|0.1809
13:22:21|0.1809
13:22:22|0.1809
13:22:23|0.1809
13:22:24|0.1809
13:22:25|0.1809
13:22:26|0.1809
13:22:27|0.1809
13:22:28|0.1809
13:22:29|0.1809
13:22:31|0.1809
13:22:31|0.1809
13:22:32|0.1809
13:22:33|0.1809
13:22:34|0.1809
13:22:35|0.1809
13:22:36|0.1809
13:22:37|0.1809
13:22:38|0.18136
13:22:39|0.18136
13:22:40|0.18136
13:22:41|0.18136
13:22:42|0.18136
13:22:43|0.18101
13:22:44|0.181
13:22:45|0.18084
13:22:47|0.18084
13:22:48|0.18084
13:22:49|0.18084
13:22:49|0.18084
13:22:51|0.18084
13:22:51|0.18084
13:22:52|0.18084
13:22:53|0.18084
13:22:54|0.18084
13:22:55|0.18084
13:22:57|0.18084
13:22:58|0.18084
13:22:58|0.18084
13:22:59|0.18084
13:23:00|0.18084
13:23:01|0.18084
13:23:02|0.18084
13:23:04|0.18084
13:23:05|0.18084
13:23:05|0.18084
13:23:06|0.18084
13:23:08|0.18084
13:23:09|0.18084
13:23:09|0.18084
13:23:11|0.18084
13:23:12|0.18084
13:23:13|0.18085
13:23:14|0.18085
13:23:15|0.18085
13:23:16|0.18085
13:23:17|0.18085
13:23:18|0.18085
13:23:19|0.18085
13:23:20|0.18085
13:23:21|0.18085
13:23:22|0.18085
13:23:22|0.18085
13:23:24|0.18085
13:23:25|0.18085
13:23:26|0.18085
13:23:27|0.18085
13:23:28|0.18085
13:23:29|0.18085
13:23:29|0.18085
13:23:31|0.18083
13:23:32|0.18083
13:23:33|0.18083
13:23:34|0.18083
13:23:35|0.18083
13:23:36|0.18083
13:23:37|0.18083
13:23:38|0.18083
13:23:39|0.18083
13:23:40|0.18083
13:23:41|0.18083
13:23:42|0.18083
13:23:43|0.18083
13:23:44|0.18083
13:23:45|0.18083
13:23:47|0.18083
13:23:47|0.18083
13:23:48|0.18083
13:23:49|0.18083
13:23:50|0.18083
13:23:51|0.18083
13:23:52|0.18083
13:23:53|0.18083
13:23:55|0.18083
13:23:55|0.18083
13:23:57|0.18083
13:23:57|0.18083
13:23:59|0.18083
13:23:59|0.18118
13:24:01|0.18118
13:24:01|0.18118
13:24:03|0.18118
13:24:04|0.18118
13:24:04|0.18118
13:24:05|0.18118
13:24:06|0.18118
13:24:07|0.18118
13:24:08|0.18118
13:24:10|0.18118
13:24:10|0.18118
13:24:11|0.18118
13:24:13|0.181
13:24:13|0.181
13:24:15|0.181
13:24:16|0.181
13:24:17|0.181
13:24:17|0.181
13:24:18|0.181
13:24:19|0.181
13:24:20|0.181
13:24:22|0.181
13:24:22|0.181
13:24:23|0.181
13:24:24|0.181
13:24:25|0.181
13:24:26|0.18179
13:24:27|0.18179
13:24:29|0.18179
13:24:29|0.18179
13:24:30|0.18179
13:24:32|0.18179
13:24:33|0.18179
13:24:34|0.18179
13:24:36|0.18179
13:24:36|0.18179
13:24:38|0.18179
13:24:38|0.18179
13:24:39|0.18179
13:24:41|0.18179
13:24:41|0.18179
13:24:42|0.18179
13:24:43|0.18179
13:24:45|0.18179
13:24:46|0.18179
13:24:47|0.18179
13:24:47|0.18179
13:24:49|0.18179
13:24:49|0.18179
13:24:50|0.18179
13:24:51|0.18179
13:24:52|0.18179
13:24:53|0.18179
13:24:55|0.18179
13:24:55|0.18179
13:24:56|0.18179
13:24:57|0.18179
13:24:59|0.18179
13:25:00|0.18179
13:25:01|0.18179
13:25:01|0.18179
13:25:02|0.18179
13:25:04|0.18179
13:25:05|0.18179
13:25:05|0.18179
13:25:06|0.18179
13:25:07|0.18179
13:25:08|0.18179
13:25:10|0.18179
13:25:11|0.18179
13:25:11|0.18179
13:25:12|0.18179
13:25:13|0.18179
13:25:14|0.18179
13:25:15|0.18179
13:25:16|0.18179
13:25:17|0.18179
13:25:18|0.18176
13:25:20|0.18176
13:25:20|0.18176
13:25:22|0.18187
13:25:23|0.18187
13:25:23|0.18187
13:25:25|0.18187
13:25:26|0.18187
13:25:26|0.18187
13:25:27|0.18174
13:25:28|0.18174
13:25:29|0.18174
13:25:30|0.18174
13:25:31|0.18174
13:25:32|0.18174
13:25:34|0.18174
13:25:35|0.18174
13:25:36|0.18175
13:25:37|0.18175
13:25:38|0.18175
13:25:38|0.18175
13:25:40|0.18176
13:25:41|0.18176
13:25:42|0.18176
13:25:43|0.18176
13:25:44|0.18176
13:25:45|0.18176
13:25:46|0.18176
13:25:47|0.18176
13:25:48|0.18176
13:25:48|0.18176
13:25:50|0.18176
13:25:51|0.18176
13:25:52|0.18176
13:25:53|0.1815
13:25:54|0.1815
13:25:55|0.1815
13:25:56|0.1815
13:25:57|0.1815
13:25:58|0.1815
13:25:59|0.1815
13:26:00|0.1815
13:26:01|0.1815
13:26:02|0.1815
13:26:03|0.1815
13:26:04|0.1815
13:26:05|0.1815
13:26:06|0.1815
13:26:07|0.1815
13:26:08|0.1815
13:26:09|0.1815
13:26:10|0.1815
13:26:11|0.1815
13:26:12|0.1815
13:26:13|0.18113
13:26:14|0.18113
13:26:15|0.18113
13:26:16|0.18113
13:26:17|0.18113
13:26:18|0.18113
13:26:19|0.18113
13:26:20|0.18113
13:26:21|0.18113
13:26:22|0.18113
13:26:23|0.18113
13:26:24|0.18113
13:26:25|0.18113
13:26:26|0.18113
13:26:27|0.18113
13:26:28|0.18113
13:26:29|0.18113
13:26:30|0.18113
13:26:31|0.18113
13:26:32|0.18113
13:26:33|0.18113
13:26:35|0.18113
13:26:36|0.18113
13:26:37|0.18113
13:26:37|0.18113
13:26:39|0.18113
13:26:40|0.18113
13:26:41|0.18113
13:26:42|0.18113
13:26:42|0.18113
13:26:43|0.18113
13:26:44|0.18113
13:26:46|0.18113
13:26:47|0.18113
13:26:48|0.18113
13:26:49|0.18113
13:26:50|0.18113
13:26:51|0.18113
13:26:52|0.18113
13:26:53|0.18113
13:26:54|0.18113
13:26:54|0.18113
13:26:56|0.18113
13:26:56|0.18113
13:26:58|0.18113
13:26:58|0.18113
13:27:00|0.18113
13:27:01|0.18113
13:27:02|0.18113
13:27:03|0.18113
13:27:03|0.18113
13:27:05|0.18113
13:27:05|0.18113
13:27:07|0.18113
13:27:08|0.18113
13:27:08|0.18113
13:27:10|0.18113
13:27:10|0.18113
13:27:11|0.18113
13:27:13|0.18113
13:27:13|0.18113
13:27:15|0.18113
13:27:16|0.18113
13:27:17|0.18113
13:27:18|0.18113
13:27:19|0.18113
13:27:20|0.18113
13:27:21|0.18113
13:27:21|0.18113
13:27:23|0.18113
13:27:24|0.18113
13:27:25|0.18113
13:27:26|0.18113
13:27:27|0.18113
13:27:28|0.18113
13:27:28|0.18113
13:27:30|0.18113
13:27:31|0.18113
13:27:31|0.18113
13:27:33|0.18113
13:27:34|0.18113
13:27:34|0.18113
13:27:36|0.18113
13:27:38|0.18112
13:27:38|0.18112
13:27:39|0.18112
13:27:40|0.18112
13:27:41|0.18112
13:27:42|0.18112
13:27:43|0.18112
13:27:44|0.18112
13:27:45|0.18112
13:27:46|0.18112
13:27:47|0.18112
13:27:48|0.18112
13:27:49|0.18112
13:27:50|0.18112
13:27:51|0.18112
13:27:52|0.18112
13:27:53|0.18112
13:27:54|0.18112
13:27:55|0.18112
13:27:56|0.18112
13:27:57|0.18112
13:27:58|0.18112
13:27:59|0.18112
13:28:00|0.18112
13:28:01|0.18112
13:28:02|0.18112
13:28:03|0.18112
13:28:04|0.18112
13:28:05|0.18112
13:28:06|0.18112
13:28:07|0.18112
13:28:08|0.18112
13:28:09|0.18059
13:28:10|0.18059
13:28:11|0.18059
13:28:12|0.18059
13:28:13|0.18059
13:28:14|0.18059
13:28:15|0.18059
13:28:16|0.18059
13:28:17|0.18059
13:28:18|0.18059
13:28:19|0.18059
13:28:20|0.18059
13:28:21|0.18059
13:28:22|0.18059
13:28:23|0.18059
13:28:24|0.18059
13:28:26|0.18059
13:28:26|0.18059
13:28:27|0.18059
13:28:28|0.18059
13:28:30|0.18059
13:28:31|0.18059
13:28:31|0.18059
13:28:32|0.18059
13:28:33|0.18059
13:28:34|0.18059
13:28:36|0.18059
13:28:37|0.18059
13:28:38|0.18059
13:28:39|0.18059
13:28:40|0.18059
13:28:41|0.18059
13:28:42|0.18059
13:28:43|0.18059
13:28:44|0.18059
13:28:45|0.18059
13:28:46|0.18059
13:28:47|0.18059
13:28:48|0.18059
13:28:49|0.18059
13:28:50|0.18059
13:28:51|0.18059
13:28:52|0.18059
13:28:53|0.18059
13:28:54|0.18059
13:28:55|0.18059
13:28:56|0.18059
13:28:57|0.18059
13:28:58|0.18066
13:28:59|0.18066
13:29:00|0.18066
13:29:01|0.18066
13:29:02|0.18066
13:29:03|0.18066
13:29:04|0.18066
13:29:05|0.18066
13:29:06|0.18066
13:29:07|0.18066
13:29:08|0.18066
13:29:09|0.18066
13:29:10|0.18117
13:29:11|0.18117
13:29:12|0.18117
13:29:13|0.18117
13:29:14|0.18117
13:29:15|0.18117
13:29:16|0.18117
13:29:17|0.18117
13:29:18|0.18117
13:29:19|0.18117
13:29:20|0.18117
13:29:21|0.18117
13:29:22|0.18117
13:29:23|0.18117
13:29:24|0.18117
13:29:25|0.18117
13:29:27|0.18117
13:29:27|0.18117
13:29:28|0.18117
13:29:29|0.18117
13:29:30|0.18117
13:29:31|0.18117
13:29:32|0.18117
13:29:33|0.18117
13:29:34|0.18117
13:29:35|0.18117
13:29:37|0.18117
13:29:38|0.18117
13:29:39|0.18117
13:29:41|0.18117
13:29:41|0.18117
13:29:42|0.18117
13:29:43|0.18117
13:29:44|0.18117
13:29:45|0.18117
13:29:46|0.18117
13:29:47|0.18117
13:29:48|0.18117
13:29:49|0.18117
13:29:50|0.18117
13:29:51|0.18117
13:29:52|0.18117
13:29:53|0.18117
13:29:54|0.18117
13:29:55|0.18117
13:29:56|0.18117
13:29:57|0.18117
13:29:58|0.18117
13:29:59|0.18128
13:30:00|0.18128
13:30:01|0.18128
13:30:03|0.18128
13:30:03|0.18128
13:30:04|0.18128
13:30:06|0.18128
13:30:06|0.18128
13:30:07|0.18128
13:30:08|0.18128
13:30:09|0.18128
13:30:11|0.18128
13:30:11|0.18128
13:30:12|0.18128
13:30:13|0.18128
13:30:14|0.18128
13:30:15|0.18128
13:30:16|0.18128
13:30:18|0.18128
13:30:18|0.18128
13:30:20|0.18128
13:30:20|0.18128
13:30:21|0.18128
13:30:22|0.18128
13:30:23|0.18133
13:30:24|0.18133
13:30:26|0.18133
13:30:27|0.18133
13:30:28|0.18133
13:30:28|0.18133
13:30:30|0.18133
13:30:30|0.18133
13:30:32|0.18133
13:30:32|0.18133
13:30:33|0.18133
13:30:35|0.18133
13:30:36|0.18133
13:30:37|0.18133
13:30:38|0.18133
13:30:39|0.18133
13:30:40|0.18133
13:30:41|0.18133
13:30:42|0.18133
13:30:43|0.18133
13:30:45|0.18133
13:30:45|0.18133
13:30:46|0.18127
13:30:47|0.18127
13:30:48|0.18127
13:30:49|0.18127
13:30:50|0.18127
13:30:51|0.18127
13:30:52|0.18127
13:30:53|0.18127
13:30:54|0.18127
13:30:55|0.18127
13:30:56|0.18127
13:30:57|0.18127
13:30:58|0.18127
13:30:59|0.18127
13:31:00|0.18127
13:31:01|0.18127
13:31:02|0.18127
13:31:03|0.18127
13:31:04|0.18127
13:31:06|0.18127
13:31:06|0.18127
13:31:07|0.18127
13:31:08|0.18127
13:31:09|0.18127
13:31:10|0.18127
13:31:11|0.18127
13:31:12|0.18127
13:31:13|0.18127
13:31:14|0.18127
13:31:15|0.18127
13:31:16|0.18127
13:31:17|0.18127
13:31:18|0.18127
13:31:19|0.18127
13:31:20|0.18127
13:31:21|0.18127
13:31:22|0.18127
13:31:23|0.18127
13:31:24|0.18127
13:31:25|0.18127
13:31:26|0.18127
13:31:27|0.18127
13:31:28|0.18127
13:31:29|0.18127
13:31:30|0.18127
13:31:31|0.18127
13:31:32|0.18127
13:31:33|0.18127
13:31:34|0.18127
13:31:35|0.18127
13:31:36|0.18127
13:31:37|0.18067
13:31:39|0.18055
13:31:40|0.18055
13:31:40|0.18055
13:31:42|0.18055
13:31:43|0.18055
13:31:45|0.18055
13:31:45|0.18055
13:31:46|0.18055
13:31:47|0.18055
13:31:48|0.18055
13:31:49|0.18055
13:31:50|0.18055
13:31:51|0.18055
13:31:52|0.18055
13:31:53|0.18055
13:31:54|0.18055
13:31:56|0.18127
13:31:56|0.18127
13:31:57|0.18127
13:31:58|0.18127
13:31:59|0.1813
13:32:00|0.1813
13:32:01|0.1813
13:32:02|0.1813
13:32:03|0.1813
13:32:04|0.1813
13:32:05|0.1813
13:32:06|0.1813
13:32:07|0.1813
13:32:08|0.1813
13:32:09|0.1813
13:32:10|0.1813
13:32:11|0.1813
13:32:12|0.1813
13:32:13|0.1813
13:32:14|0.1813
13:32:15|0.1813
13:32:16|0.1813
13:32:17|0.1813
13:32:18|0.18061
13:32:19|0.18061
13:32:20|0.18061
13:32:21|0.18061
13:32:22|0.18061
13:32:24|0.18061
13:32:24|0.18061
13:32:25|0.18061
13:32:26|0.18061
13:32:27|0.18061
13:32:28|0.18061
13:32:29|0.18061
13:32:30|0.18061
13:32:31|0.18061
13:32:32|0.18061
13:32:33|0.18061
13:32:35|0.18061
13:32:35|0.18061
13:32:36|0.18061
13:32:37|0.18061
13:32:38|0.18061
13:32:40|0.18061
13:32:41|0.18061
13:32:43|0.18061
13:32:43|0.18061
13:32:44|0.18061
13:32:46|0.18061
13:32:47|0.18061
13:32:47|0.18061
13:32:49|0.18061
13:32:50|0.18061
13:32:51|0.18061
13:32:51|0.18061
13:32:52|0.18113
13:32:53|0.18113
13:32:55|0.18113
13:32:56|0.18113
13:32:57|0.18113
13:32:57|0.18066
13:32:59|0.18066
13:32:59|0.18066
13:33:01|0.18066
13:33:02|0.18066
13:33:03|0.18066
13:33:04|0.18066
13:33:04|0.18066
13:33:06|0.18102
13:33:07|0.18102
13:33:08|0.181
13:33:09|0.181
13:33:09|0.181
13:33:10|0.181
13:33:12|0.181
13:33:12|0.181
13:33:14|0.181
13:33:15|0.181
13:33:16|0.181
13:33:17|0.181
13:33:18|0.181
13:33:18|0.181
13:33:20|0.181
13:33:20|0.181
13:33:22|0.181
13:33:23|0.181
13:33:24|0.181
13:33:24|0.181
13:33:26|0.181
13:33:26|0.181
13:33:28|0.181
13:33:29|0.181
13:33:30|0.181
13:33:31|0.181
13:33:32|0.181
13:33:33|0.181
13:33:33|0.181
13:33:35|0.181
13:33:36|0.181
13:33:37|0.181
13:33:37|0.181
13:33:38|0.181
13:33:40|0.181
13:33:41|0.181
13:33:43|0.181
13:33:43|0.181
13:33:44|0.181
13:33:45|0.181
13:33:46|0.181
13:33:47|0.181
13:33:48|0.181
13:33:49|0.181
13:33:50|0.181
13:33:51|0.18105
13:33:52|0.18105
13:33:53|0.18105
13:33:54|0.18105
13:33:55|0.18105
13:33:56|0.18124
13:33:57|0.18124
13:33:58|0.18124
13:33:59|0.18124
13:34:00|0.18124
13:34:01|0.18124
13:34:02|0.18119
13:34:03|0.1813
13:34:04|0.1813
13:34:05|0.1813
13:34:06|0.1813
13:34:07|0.18176
13:34:08|0.18176
13:34:09|0.18176
13:34:10|0.18171
13:34:11|0.18192
13:34:12|0.18197
13:34:13|0.18199
13:34:14|0.18199
13:34:15|0.18199
13:34:16|0.18199
13:34:17|0.18199
13:34:18|0.18199
13:34:19|0.18204
13:34:20|0.18204
13:34:21|0.18204
13:34:22|0.18204
13:34:23|0.18204
13:34:24|0.18204
13:34:25|0.18204
13:34:26|0.18204
13:34:27|0.18204
13:34:28|0.18204
13:34:29|0.18204
13:34:30|0.18204
13:34:31|0.18204
13:34:32|0.18204
13:34:33|0.18204
13:34:34|0.18204
13:34:35|0.18204
13:34:36|0.18195
13:34:37|0.18195
13:34:38|0.18195
13:34:39|0.18195
13:34:40|0.18195
13:34:42|0.18195
13:34:43|0.18195
13:34:44|0.18195
13:34:46|0.18195
13:34:46|0.18195
13:34:48|0.18195
13:34:49|0.18195
13:34:50|0.18195
13:34:50|0.18195
13:34:52|0.18195
13:34:53|0.18195
13:34:54|0.18195
13:34:54|0.18195
13:34:56|0.18195
13:34:57|0.18195
13:34:58|0.18195
13:34:59|0.18195
13:34:59|0.18212
13:35:01|0.18212
13:35:02|0.18212
13:35:03|0.18212
13:35:04|0.18212
13:35:05|0.18212
13:35:06|0.18212
13:35:07|0.18212
13:35:08|0.18212
13:35:09|0.18212
13:35:10|0.18212
13:35:11|0.18212
13:35:12|0.18212
13:35:12|0.18212
13:35:13|0.1825
13:35:15|0.1825
13:35:16|0.1825
13:35:17|0.1825
13:35:18|0.1825
13:35:19|0.1825
13:35:20|0.1825
13:35:21|0.1825
13:35:21|0.1825
13:35:23|0.1825
13:35:24|0.1825
13:35:24|0.1825
13:35:26|0.1825
13:35:27|0.1825
13:35:28|0.1825
13:35:28|0.1825
13:35:29|0.1825
13:35:31|0.1825
13:35:32|0.1825
13:35:33|0.1825
13:35:34|0.1825
13:35:35|0.1825
13:35:36|0.1825
13:35:37|0.1825
13:35:37|0.1825
13:35:39|0.18279
13:35:39|0.18294
13:35:41|0.18294
13:35:42|0.18294
13:35:43|0.18294
13:35:45|0.18294
13:35:45|0.18294
13:35:47|0.18263
13:35:48|0.18263
13:35:49|0.18263
13:35:50|0.18306
13:35:51|0.18328
13:35:52|0.18306
13:35:53|0.18306
13:35:53|0.18306
13:35:55|0.18306
13:35:56|0.18306
13:35:57|0.18306
13:35:58|0.18306
13:35:59|0.18306
13:36:00|0.18306
13:36:01|0.18306
13:36:02|0.18306
13:36:03|0.18306
13:36:04|0.18306
13:36:05|0.18306
13:36:06|0.18306
13:36:07|0.18306
13:36:07|0.18306
13:36:09|0.18306
13:36:10|0.18306
13:36:11|0.18306
13:36:12|0.18306
13:36:13|0.18306
13:36:13|0.18306
13:36:15|0.18306
13:36:16|0.18306
13:36:17|0.18306
13:36:17|0.18306
13:36:19|0.18306
13:36:20|0.18306
13:36:21|0.18306
13:36:22|0.18306
13:36:23|0.18306
13:36:24|0.18306
13:36:25|0.18306
13:36:26|0.18306
13:36:27|0.18306
13:36:28|0.18306
13:36:29|0.18306
13:36:30|0.18306
13:36:31|0.18306
13:36:32|0.18306
13:36:33|0.18306
13:36:34|0.18306
13:36:35|0.18306
13:36:36|0.18306
13:36:37|0.18306
13:36:38|0.18307
13:36:39|0.18307
13:36:40|0.18307
13:36:41|0.18307
13:36:42|0.18307
13:36:43|0.18307
13:36:45|0.18358
13:36:45|0.18358
13:36:47|0.18358
13:36:47|0.18358
13:36:49|0.18358
13:36:49|0.18358
13:36:51|0.18358
13:36:51|0.18358
13:36:53|0.18358
13:36:54|0.18358
13:36:55|0.18358
13:36:55|0.18358
13:36:57|0.18358
13:36:57|0.18358
13:36:59|0.18358
13:36:59|0.18358
13:37:01|0.18358
13:37:01|0.18358
13:37:02|0.1835
13:37:03|0.1835
13:37:04|0.1835
13:37:05|0.1835
13:37:07|0.1835
13:37:07|0.1835
13:37:08|0.1835
13:37:09|0.1835
13:37:10|0.1835
13:37:11|0.1835
13:37:13|0.18358
13:37:13|0.18358
13:37:15|0.18358
13:37:16|0.18358
13:37:16|0.18358
13:37:18|0.18358
13:37:19|0.18358
13:37:20|0.18358
13:37:21|0.18358
13:37:21|0.18358
13:37:22|0.18358
13:37:24|0.18358
13:37:24|0.18358
13:37:26|0.18358
13:37:26|0.18358
13:37:27|0.18358
13:37:28|0.18358
13:37:29|0.18358
13:37:30|0.18366
13:37:32|0.18366
13:37:32|0.18366
13:37:34|0.18366
13:37:34|0.18366
13:37:35|0.18366
13:37:36|0.18366
13:37:37|0.18366
13:37:38|0.18366
13:37:40|0.18366
13:37:40|0.18366
13:37:42|0.18366
13:37:42|0.18366
13:37:43|0.18366
13:37:45|0.18366
13:37:46|0.18366
13:37:46|0.18366
13:37:48|0.18366
13:37:49|0.18366
13:37:50|0.18366
13:37:51|0.18341
13:37:52|0.18341
13:37:54|0.18341
13:37:54|0.18341
13:37:55|0.18341
13:37:56|0.18341
13:37:57|0.18341
13:37:59|0.18341
13:37:59|0.18341
13:38:01|0.18341
13:38:01|0.18341
13:38:02|0.18341
13:38:03|0.18341
13:38:05|0.18341
13:38:05|0.18341
13:38:07|0.18341
13:38:07|0.18341
13:38:08|0.18341
13:38:09|0.18341
13:38:11|0.18341
13:38:12|0.18341
13:38:13|0.18341
13:38:14|0.18341
13:38:15|0.18341
13:38:15|0.18341
13:38:16|0.18341
13:38:18|0.18341
13:38:19|0.18341
13:38:20|0.18341
13:38:20|0.1828
13:38:22|0.1828
13:38:23|0.1828
13:38:23|0.1828
13:38:24|0.1828
13:38:26|0.18283
13:38:26|0.18283
13:38:27|0.18283
13:38:29|0.18262
13:38:29|0.18262
13:38:30|0.18262
13:38:32|0.18262
13:38:32|0.18283
13:38:33|0.18283
13:38:34|0.18283
13:38:35|0.18283
13:38:36|0.18283
13:38:38|0.18283
13:38:38|0.18283
13:38:40|0.18283
13:38:40|0.18283
13:38:41|0.18283
13:38:43|0.18283
13:38:43|0.18283
13:38:44|0.18283
13:38:46|0.18283
13:38:47|0.18283
13:38:48|0.18283
13:38:49|0.18283
13:38:50|0.18283
13:38:51|0.18283
13:38:52|0.18283
13:38:53|0.18283
13:38:54|0.18283
13:38:55|0.18283
13:38:56|0.18283
13:38:57|0.18283
13:38:58|0.18283
13:38:59|0.18283
13:39:00|0.18283
13:39:01|0.18283
13:39:02|0.18283
13:39:04|0.18283
13:39:04|0.18283
13:39:06|0.18283
13:39:07|0.18283
13:39:08|0.18248
13:39:09|0.18248
13:39:09|0.18248
13:39:11|0.18248
13:39:12|0.18248
13:39:13|0.18248
13:39:13|0.18248
13:39:14|0.18248
13:39:16|0.18248
13:39:16|0.18248
13:39:17|0.18248
13:39:19|0.18248
13:39:19|0.18248
13:39:21|0.18248
13:39:22|0.18248
13:39:22|0.18248
13:39:23|0.18248
13:39:25|0.18248
13:39:25|0.18248
13:39:26|0.18248
13:39:27|0.18248
13:39:28|0.18248
13:39:30|0.18248
13:39:31|0.18248
13:39:31|0.18248
13:39:32|0.18248
13:39:34|0.18219
13:39:34|0.18219
13:39:35|0.18283
13:39:36|0.18283
13:39:37|0.18283
13:39:38|0.18283
13:39:39|0.18283
13:39:41|0.18283
13:39:41|0.18283
13:39:43|0.18283
13:39:44|0.18283
13:39:44|0.18283
13:39:46|0.18283
13:39:47|0.18283
13:39:48|0.18283
13:39:49|0.18283
13:39:50|0.18283
13:39:51|0.18283
13:39:52|0.18283
13:39:53|0.18283
13:39:54|0.18283
13:39:55|0.18283
13:39:56|0.18283
13:39:57|0.18283
13:39:58|0.18283
13:39:59|0.18283
13:40:00|0.18283
13:40:01|0.18283
13:40:02|0.18283
13:40:03|0.18283
13:40:04|0.18283
13:40:06|0.18283
13:40:06|0.18283
13:40:07|0.18283
13:40:09|0.18283
13:40:09|0.18283
13:40:10|0.18283
13:40:11|0.18283
13:40:12|0.18283
13:40:13|0.18283
13:40:14|0.18283
13:40:16|0.18283
13:40:17|0.18283
13:40:18|0.18283
13:40:19|0.18283
13:40:20|0.18283
13:40:21|0.18283
13:40:23|0.18283
13:40:23|0.18283
13:40:24|0.18283
13:40:25|0.18283
13:40:26|0.18283
13:40:27|0.18283
13:40:28|0.18283
13:40:29|0.18283
13:40:30|0.18283
13:40:31|0.18283
13:40:32|0.18283
13:40:33|0.18283
13:40:34|0.18283
13:40:35|0.18283
13:40:36|0.18283
13:40:37|0.18283
13:40:38|0.18283
13:40:39|0.18283
13:40:40|0.18283
13:40:41|0.18283
13:40:42|0.18283
13:40:44|0.18283
13:40:44|0.18283
13:40:46|0.18283
13:40:46|0.18283
13:40:48|0.18283
13:40:49|0.18283
13:40:51|0.18283
13:40:51|0.18227
13:40:53|0.18227
13:40:53|0.18227
13:40:54|0.18257
13:40:55|0.18257
13:40:56|0.18257
13:40:57|0.18257
13:40:59|0.18257
13:41:00|0.18257
13:41:01|0.18257
13:41:02|0.18257
13:41:03|0.18257
13:41:03|0.18257
13:41:04|0.18257
13:41:06|0.18257
13:41:06|0.18257
13:41:07|0.18257
13:41:08|0.18257
13:41:10|0.18257
13:41:11|0.18257
13:41:11|0.18257
13:41:12|0.18257
13:41:13|0.18257
13:41:15|0.18257
13:41:16|0.18257
13:41:16|0.18257
13:41:18|0.18257
13:41:19|0.18257
13:41:19|0.18257
13:41:20|0.18257
13:41:21|0.18257
13:41:23|0.18257
13:41:24|0.18257
13:41:25|0.18257
13:41:26|0.18257
13:41:27|0.18257
13:41:28|0.18257
13:41:29|0.18257
13:41:30|0.18257
13:41:30|0.18257
13:41:31|0.18257
13:41:33|0.18257
13:41:34|0.18257
13:41:34|0.18257
13:41:36|0.18257
13:41:36|0.18257
13:41:38|0.18257
13:41:39|0.18257
13:41:40|0.18257
13:41:41|0.18257
13:41:42|0.18257
13:41:43|0.18257
13:41:44|0.18257
13:41:45|0.18257
13:41:46|0.18257
13:41:47|0.18257
13:41:48|0.18257
13:41:50|0.18257
13:41:50|0.18257
13:41:51|0.18257
13:41:53|0.18257
13:41:54|0.18257
13:41:54|0.18257
13:41:55|0.1825
13:41:56|0.1825
13:41:57|0.1825
13:41:58|0.1825
13:42:00|0.1825
13:42:00|0.1825
13:42:02|0.1825
13:42:02|0.1825
13:42:04|0.1825
13:42:05|0.18241
13:42:05|0.18241
13:42:07|0.18241
13:42:08|0.18241
13:42:09|0.18241
13:42:10|0.18241
13:42:11|0.18241
13:42:12|0.18241
13:42:13|0.18241
13:42:14|0.18241
13:42:15|0.18241
13:42:16|0.18241
13:42:17|0.18241
13:42:18|0.18241
13:42:19|0.18241
13:42:20|0.18241
13:42:21|0.18241
13:42:22|0.18241
13:42:23|0.18241
13:42:24|0.18241
13:42:25|0.18241
13:42:26|0.1825
13:42:27|0.1825
13:42:28|0.1825
13:42:29|0.1825
13:42:30|0.1825
13:42:31|0.1825
13:42:32|0.1825
13:42:33|0.18223
13:42:34|0.18223
13:42:35|0.18223
13:42:36|0.18223
13:42:37|0.18223
13:42:38|0.18223
13:42:39|0.18223
13:42:40|0.18223
13:42:41|0.18223
13:42:42|0.18223
13:42:43|0.18282
13:42:44|0.18282
13:42:45|0.18282
13:42:46|0.18282
13:42:47|0.18282
13:42:48|0.18282
13:42:49|0.18282
13:42:50|0.18282
13:42:51|0.18282
13:42:53|0.18282
13:42:53|0.18282
13:42:55|0.18282
13:42:56|0.18282
13:42:57|0.18258
13:42:57|0.18258
13:42:59|0.18258
13:42:59|0.18258
13:43:00|0.18258
13:43:01|0.18258
13:43:03|0.18258
13:43:04|0.18258
13:43:05|0.18258
13:43:05|0.18258
13:43:06|0.18258
13:43:07|0.18258
13:43:08|0.18258
13:43:10|0.18258
13:43:11|0.18258
13:43:11|0.18258
13:43:12|0.18258
13:43:13|0.18258
13:43:14|0.18258
13:43:16|0.18258
13:43:16|0.18258
13:43:18|0.18258
13:43:19|0.18258
13:43:19|0.18258
13:43:20|0.18258
13:43:22|0.18258
13:43:22|0.18258
13:43:23|0.18258
13:43:24|0.18258
13:43:25|0.18258
13:43:26|0.18258
13:43:27|0.18258
13:43:29|0.18258
13:43:29|0.18258
13:43:30|0.18258
13:43:31|0.18258
13:43:32|0.18258
13:43:33|0.18258
13:43:35|0.18258
13:43:35|0.18258
13:43:36|0.18258
13:43:38|0.18258
13:43:38|0.18258
13:43:39|0.18258
13:43:41|0.18258
13:43:41|0.18258
13:43:42|0.18258
13:43:43|0.18258
13:43:45|0.18258
13:43:45|0.18258
13:43:47|0.18258
13:43:47|0.18258
13:43:49|0.18258
13:43:49|0.18258
13:43:51|0.18258
13:43:52|0.18258
13:43:54|0.18258
13:43:54|0.18258
13:43:55|0.18258
13:43:57|0.18258
13:43:57|0.18258
13:43:58|0.18258
13:43:59|0.18258
13:44:00|0.18258
13:44:01|0.18258
13:44:02|0.18258
13:44:03|0.18258
13:44:04|0.18258
13:44:05|0.18258
13:44:06|0.18258
13:44:08|0.18258
13:44:08|0.18258
13:44:09|0.18258
13:44:10|0.18258
13:44:11|0.18258
13:44:12|0.18258
13:44:13|0.18258
13:44:14|0.18258
13:44:15|0.18258
13:44:16|0.18258
13:44:17|0.18258
13:44:18|0.18258
13:44:19|0.18258
13:44:20|0.18258
13:44:21|0.18258
13:44:22|0.18258
13:44:23|0.18258
13:44:24|0.18258
13:44:25|0.18258
13:44:26|0.18258
13:44:27|0.18258
13:44:28|0.18258
13:44:29|0.18258
13:44:30|0.18283
13:44:31|0.18283
13:44:32|0.18283
13:44:33|0.18283
13:44:35|0.18283
13:44:35|0.18283
13:44:36|0.18283
13:44:37|0.18283
13:44:38|0.18283
13:44:39|0.18283
13:44:40|0.18283
13:44:41|0.18283
13:44:42|0.18283
13:44:43|0.18283
13:44:44|0.18283
13:44:45|0.18283
13:44:46|0.18283
13:44:47|0.18283
13:44:48|0.18283
13:44:49|0.18283
13:44:50|0.18283
13:44:51|0.18283
13:44:53|0.1827
13:44:53|0.1827
13:44:55|0.1827
13:44:56|0.1827
13:44:57|0.1827
13:44:58|0.1827
13:44:59|0.1827
13:45:00|0.1827
13:45:01|0.1826
13:45:02|0.1826
13:45:03|0.1826
13:45:04|0.1826
13:45:05|0.1826
13:45:06|0.1826
13:45:07|0.1826
13:45:08|0.1826
13:45:09|0.1826
13:45:10|0.1826
13:45:11|0.1826
13:45:12|0.1826
13:45:13|0.1826
13:45:14|0.1826
13:45:15|0.1826
13:45:16|0.1826
13:45:17|0.1826
13:45:18|0.1826
13:45:19|0.1826
13:45:20|0.1826
13:45:21|0.1826
13:45:22|0.1826
13:45:23|0.1826
13:45:24|0.1826
13:45:25|0.1826
13:45:26|0.1826
13:45:27|0.1826
13:45:28|0.1826
13:45:29|0.1826
13:45:30|0.1826
13:45:31|0.1826
13:45:32|0.1826
13:45:33|0.1826
13:45:34|0.1826
13:45:35|0.1826
13:45:36|0.1826
13:45:37|0.1826
13:45:38|0.1826
13:45:39|0.1826
13:45:41|0.1826
13:45:42|0.1826
13:45:42|0.1826
13:45:43|0.1826
13:45:44|0.1826
13:45:45|0.1826
13:45:46|0.1826
13:45:47|0.1826
13:45:48|0.1826
13:45:49|0.1826
13:45:51|0.1826
13:45:52|0.1826
13:45:53|0.1826
13:45:54|0.1826
13:45:55|0.1826
13:45:56|0.1826
13:45:57|0.1826
13:45:58|0.1826
13:45:59|0.1826
13:46:00|0.1826
13:46:01|0.1826
13:46:02|0.1826
13:46:03|0.1826
13:46:05|0.1826
13:46:05|0.1826
13:46:06|0.1826
13:46:07|0.1826
13:46:08|0.1826
13:46:09|0.1826
13:46:10|0.1826
13:46:11|0.18235
13:46:12|0.18235
13:46:13|0.18235
13:46:14|0.18235
13:46:15|0.18235
13:46:16|0.18235
13:46:17|0.18235
13:46:18|0.18235
13:46:19|0.18235
13:46:20|0.18239
13:46:21|0.18239
13:46:22|0.18239
13:46:23|0.18239
13:46:24|0.18239
13:46:25|0.18239
13:46:26|0.18239
13:46:27|0.18239
13:46:28|0.18239
13:46:29|0.18239
13:46:30|0.18239
13:46:31|0.18239
13:46:32|0.18239
13:46:33|0.18239
13:46:34|0.18239
13:46:35|0.18239
13:46:36|0.18239
13:46:37|0.18239
13:46:38|0.18239
13:46:39|0.18239
13:46:40|0.18239
13:46:41|0.18239
13:46:42|0.18239
13:46:43|0.18239
13:46:44|0.18239
13:46:45|0.18239
13:46:46|0.18239
13:46:47|0.18239
13:46:48|0.18239
13:46:49|0.18239
13:46:50|0.18239
13:46:51|0.18239
13:46:52|0.18239
13:46:54|0.18239
13:46:55|0.18239
13:46:56|0.18239
13:46:57|0.18239
13:46:58|0.18239
13:47:00|0.18239
13:47:01|0.18239
13:47:01|0.18239
13:47:02|0.18239
13:47:03|0.18239
13:47:04|0.18239
13:47:05|0.18239
13:47:06|0.18239
13:47:07|0.18239
13:47:08|0.18239
13:47:09|0.18239
13:47:10|0.18239
13:47:12|0.18239
13:47:12|0.18239
13:47:13|0.18239
13:47:14|0.18239
13:47:15|0.18239
13:47:17|0.18239
13:47:17|0.18239
13:47:18|0.18239
13:47:19|0.18239
13:47:20|0.18239
13:47:22|0.18239
13:47:22|0.18239
13:47:23|0.18239
13:47:24|0.18239
13:47:25|0.18239
13:47:27|0.18239
13:47:27|0.18239
13:47:28|0.18239
13:47:29|0.18239
13:47:30|0.18239
13:47:32|0.18239
13:47:32|0.18239
13:47:33|0.18239
13:47:34|0.18239
13:47:35|0.18239
13:47:36|0.18239
13:47:37|0.18239
13:47:38|0.18239
13:47:39|0.18239
13:47:40|0.18239
13:47:42|0.18239
13:47:42|0.18239
13:47:43|0.18239
13:47:44|0.18239
13:47:45|0.18239
13:47:46|0.18239
13:47:47|0.18239
13:47:48|0.18239
13:47:49|0.18239
13:47:50|0.18239
13:47:51|0.18239
13:47:52|0.18239
13:47:53|0.18239
13:47:55|0.18239
13:47:56|0.1828
13:47:57|0.1828
13:47:58|0.1828
13:48:00|0.1828
13:48:00|0.1828
13:48:02|0.1828
13:48:03|0.1828
13:48:03|0.18247
13:48:05|0.18247
13:48:06|0.18247
13:48:07|0.18247
13:48:08|0.18247
13:48:09|0.18247
13:48:10|0.18247
13:48:11|0.18247
13:48:12|0.18247
13:48:13|0.18283
13:48:14|0.18283
13:48:15|0.18283
13:48:16|0.18283
13:48:17|0.18283
13:48:18|0.18328
13:48:19|0.18328
13:48:20|0.18328
13:48:21|0.18328
13:48:22|0.18328
13:48:23|0.18328
13:48:24|0.18328
13:48:25|0.18328
13:48:26|0.18342
13:48:27|0.18342
13:48:28|0.18342
13:48:29|0.18342
13:48:30|0.18342
13:48:31|0.18342
13:48:32|0.18342
13:48:33|0.18342
13:48:34|0.18342
13:48:35|0.184
13:48:36|0.184
13:48:37|0.184
13:48:38|0.184
13:48:39|0.184
13:48:40|0.184
13:48:41|0.184
13:48:42|0.184
13:48:43|0.184
13:48:44|0.18395
13:48:45|0.18395
13:48:46|0.18395
13:48:47|0.18395
13:48:48|0.18395
13:48:49|0.18395
13:48:50|0.18395
13:48:51|0.18395
13:48:52|0.18395
13:48:53|0.18369
13:48:54|0.18369
13:48:55|0.18369
13:48:57|0.18369
13:48:58|0.18369
13:48:58|0.18369
13:49:00|0.18369
13:49:01|0.1841
13:49:02|0.1841
13:49:03|0.18379
13:49:04|0.18379
13:49:05|0.18379
13:49:06|0.18379
13:49:07|0.18379
13:49:08|0.18379
13:49:08|0.18379
13:49:10|0.18379
13:49:11|0.18379
13:49:11|0.18379
13:49:13|0.18379
13:49:13|0.18379
13:49:14|0.18379
13:49:16|0.18379
13:49:17|0.18379
13:49:17|0.18379
13:49:19|0.18379
13:49:19|0.18379
13:49:20|0.18379
13:49:22|0.18379
13:49:22|0.18379
13:49:23|0.18379
13:49:25|0.18379
13:49:26|0.18379
13:49:26|0.18379
13:49:27|0.18379
13:49:28|0.18379
13:49:29|0.18379
13:49:30|0.18379
13:49:31|0.18379
13:49:32|0.18379
13:49:33|0.18379
13:49:34|0.18379
13:49:35|0.18379
13:49:36|0.18378
13:49:37|0.18378
13:49:38|0.18378
13:49:39|0.18378
13:49:40|0.18378
13:49:42|0.18378
13:49:42|0.18378
13:49:44|0.18378
13:49:44|0.18378
13:49:45|0.18378
13:49:46|0.18378
13:49:48|0.18378
13:49:49|0.18378
13:49:49|0.18378
13:49:50|0.18378
13:49:51|0.18378
13:49:52|0.18378
13:49:53|0.18378
13:49:54|0.18378
13:49:55|0.18378
13:49:57|0.18378
13:49:58|0.18379
13:49:59|0.18379
13:50:00|0.18379
13:50:01|0.18379
13:50:02|0.18379
13:50:03|0.18379
13:50:04|0.18379
13:50:05|0.18379
13:50:06|0.18379
13:50:07|0.18379
13:50:08|0.18379
13:50:09|0.18379
13:50:10|0.18379
13:50:11|0.18379
13:50:12|0.18379
13:50:13|0.18379
13:50:14|0.18379
13:50:15|0.18379
13:50:16|0.18379
13:50:17|0.18379
13:50:18|0.18379
13:50:19|0.18379
13:50:20|0.18379
13:50:21|0.18379
13:50:22|0.18379
13:50:23|0.18379
13:50:24|0.18379
13:50:25|0.18379
13:50:26|0.18379
13:50:27|0.18379
13:50:28|0.18379
13:50:29|0.18379
13:50:30|0.18379
13:50:31|0.18379
13:50:32|0.18379
13:50:33|0.18379
13:50:34|0.18379
13:50:35|0.18388
13:50:36|0.18388
13:50:37|0.18388
13:50:38|0.18388
13:50:39|0.18388
13:50:40|0.18388
13:50:41|0.18388
13:50:42|0.18388
13:50:43|0.18388
13:50:44|0.18388
13:50:45|0.18388
13:50:46|0.18388
13:50:47|0.18388
13:50:48|0.18388
13:50:49|0.18388
13:50:50|0.18388
13:50:51|0.18388
13:50:52|0.18388
13:50:53|0.18388
13:50:54|0.18388
13:50:55|0.18388
13:50:56|0.18388
13:50:57|0.18388
13:50:59|0.18388
13:50:59|0.18388
13:51:00|0.18388
13:51:01|0.18388
13:51:02|0.18388
13:51:03|0.18388
13:51:04|0.18388
13:51:05|0.18388
13:51:06|0.18388
13:51:08|0.18388
13:51:09|0.18388
13:51:10|0.18388
13:51:11|0.18388
13:51:11|0.18388
13:51:13|0.18388
13:51:14|0.18389
13:51:14|0.18353
13:51:15|0.18353
13:51:16|0.18353
13:51:17|0.18353
13:51:18|0.18353
13:51:20|0.18353
13:51:21|0.18353
13:51:22|0.18342
13:51:23|0.18342
13:51:24|0.18342
13:51:25|0.18315
13:51:26|0.18315
13:51:27|0.18315
13:51:27|0.18315
13:51:29|0.1828
13:51:30|0.1828
13:51:30|0.1828
13:51:31|0.1828
13:51:33|0.1828
13:51:34|0.1828
13:51:35|0.1828
13:51:36|0.1828
13:51:37|0.1828
13:51:38|0.1828
13:51:39|0.1828
13:51:40|0.1828
13:51:41|0.1828
13:51:42|0.1828
13:51:43|0.1828
13:51:44|0.1828
13:51:45|0.1828
13:51:46|0.1828
13:51:47|0.1828
13:51:48|0.1828
13:51:49|0.1828
13:51:50|0.1828
13:51:51|0.1828
13:51:52|0.1828
13:51:53|0.1828
13:51:54|0.1828
13:51:55|0.1828
13:51:56|0.1828
13:51:57|0.1828
13:51:58|0.1828
13:51:59|0.1828
13:52:00|0.1828
13:52:02|0.1828
13:52:03|0.1828
13:52:04|0.1828
13:52:05|0.1828
13:52:05|0.1828
13:52:07|0.1828
13:52:08|0.1828
13:52:09|0.1828
13:52:10|0.1828
13:52:11|0.1828
13:52:12|0.1828
13:52:13|0.1828
13:52:14|0.1828
13:52:15|0.1828
13:52:15|0.1828
13:52:17|0.1828
13:52:18|0.1828
13:52:19|0.1828
13:52:20|0.1828
13:52:21|0.1828
13:52:22|0.1828
13:52:23|0.1828
13:52:23|0.1828
13:52:25|0.1828
13:52:26|0.18279
13:52:27|0.18279
13:52:28|0.18279
13:52:28|0.18279
13:52:30|0.18279
13:52:31|0.18279
13:52:31|0.18279
13:52:33|0.18279
13:52:34|0.18279
13:52:35|0.18279
13:52:35|0.18279
13:52:36|0.18279
13:52:38|0.18279
13:52:39|0.18287
13:52:40|0.18287
13:52:41|0.18287
13:52:42|0.18287
13:52:42|0.18287
13:52:44|0.18287
13:52:45|0.18259
13:52:46|0.18259
13:52:47|0.18259
13:52:47|0.18261
13:52:48|0.18261
13:52:50|0.18261
13:52:51|0.18261
13:52:52|0.18261
13:52:53|0.18261
13:52:54|0.18261
13:52:55|0.18261
13:52:55|0.18261
13:52:56|0.18261
13:52:57|0.18261
13:52:58|0.18261
13:53:00|0.18261
13:53:01|0.18261
13:53:02|0.18261
13:53:03|0.18261
13:53:04|0.18261
13:53:06|0.18261
13:53:06|0.18261
13:53:07|0.18261
13:53:08|0.18261
13:53:09|0.18261
13:53:10|0.18261
13:53:11|0.18254
13:53:12|0.18254
13:53:13|0.18254
13:53:14|0.18254
13:53:15|0.18254
13:53:16|0.18254
13:53:17|0.18254
13:53:18|0.18283
13:53:19|0.18283
13:53:20|0.18283
13:53:21|0.18283
13:53:22|0.18283
13:53:23|0.18283
13:53:24|0.18283
13:53:25|0.18283
13:53:26|0.18283
13:53:27|0.18283
13:53:28|0.18283
13:53:29|0.18283
13:53:30|0.18283
13:53:31|0.18283
13:53:32|0.18283
13:53:33|0.18283
13:53:34|0.18283
13:53:35|0.18283
13:53:36|0.18283
13:53:37|0.18283
13:53:38|0.18283
13:53:39|0.18283
13:53:40|0.18283
13:53:41|0.18283
13:53:42|0.18283
13:53:43|0.18283
13:53:44|0.18283
13:53:45|0.18283
13:53:46|0.18283
13:53:47|0.18283
13:53:48|0.18283
13:53:49|0.18283
13:53:50|0.18283
13:53:51|0.18283
13:53:52|0.18283
13:53:53|0.18283
13:53:54|0.18283
13:53:55|0.18283
13:53:56|0.18283
13:53:57|0.18283
13:53:58|0.18283
13:53:59|0.18283
13:54:01|0.18283
13:54:02|0.18283
13:54:03|0.18283
13:54:04|0.18285
13:54:05|0.18285
13:54:06|0.18285
13:54:07|0.18285
13:54:08|0.18285
13:54:10|0.18286
13:54:10|0.18286
13:54:11|0.18286
13:54:12|0.18286
13:54:13|0.18286
13:54:14|0.18286
13:54:15|0.18286
13:54:16|0.18286
13:54:17|0.18286
13:54:18|0.18286
13:54:20|0.18286
13:54:21|0.18286
13:54:21|0.18286
13:54:22|0.18286
13:54:23|0.18286
13:54:25|0.18286
13:54:25|0.18286
13:54:26|0.18286
13:54:27|0.18329
13:54:29|0.18329
13:54:30|0.18329
13:54:30|0.18329
13:54:31|0.18329
13:54:32|0.18329
13:54:33|0.18329
13:54:34|0.18329
13:54:35|0.18329
13:54:36|0.18329
13:54:38|0.18329
13:54:38|0.18329
13:54:40|0.18329
13:54:40|0.18329
13:54:41|0.18329
13:54:43|0.18329
13:54:43|0.18329
13:54:44|0.18329
13:54:45|0.18329
13:54:46|0.18329
13:54:47|0.18329
13:54:48|0.18329
13:54:50|0.18329
13:54:50|0.18329
13:54:51|0.18329
13:54:52|0.18329
13:54:53|0.18329
13:54:54|0.18329
13:54:55|0.18329
13:54:56|0.18329
13:54:57|0.18329
13:54:58|0.18329
13:54:59|0.18329
13:55:01|0.18329
13:55:02|0.18329
13:55:03|0.18329
13:55:04|0.18329
13:55:05|0.18329
13:55:06|0.18329
13:55:07|0.18329
13:55:08|0.18329
13:55:10|0.18329
13:55:10|0.18329
13:55:11|0.18329
13:55:12|0.18329
13:55:13|0.18308
13:55:14|0.18308
13:55:15|0.18308
13:55:16|0.18308
13:55:17|0.18308
13:55:18|0.18308
13:55:19|0.18308
13:55:21|0.18308
13:55:21|0.18308
13:55:22|0.18308
13:55:23|0.18308
13:55:24|0.18308
13:55:25|0.18308
13:55:26|0.18308
13:55:27|0.18308
13:55:28|0.18308
13:55:29|0.18308
13:55:30|0.18308
13:55:31|0.18308
13:55:32|0.18308
13:55:33|0.18308
13:55:34|0.18308
13:55:35|0.18308
13:55:36|0.18308
13:55:37|0.18308
13:55:38|0.18308
13:55:39|0.18308
13:55:40|0.18308
13:55:41|0.18308
13:55:42|0.18308
13:55:43|0.18308
13:55:44|0.18308
13:55:45|0.18308
13:55:46|0.18308
13:55:47|0.18308
13:55:48|0.18307
13:55:49|0.18307
13:55:50|0.18307
13:55:51|0.18307
13:55:52|0.18307
13:55:54|0.18307
13:55:54|0.18307
13:55:55|0.18307
13:55:56|0.18307
13:55:57|0.18307
13:55:58|0.18307
13:55:59|0.18307
13:56:00|0.18307
13:56:02|0.18307
13:56:03|0.18307
13:56:04|0.18307
13:56:05|0.18307
13:56:06|0.18307
13:56:08|0.18307
13:56:09|0.18307
13:56:10|0.18307
13:56:10|0.18307
13:56:12|0.18307
13:56:12|0.18307
13:56:14|0.18307
13:56:14|0.18307
13:56:16|0.18307
13:56:17|0.18307
13:56:17|0.18307
13:56:19|0.18307
13:56:20|0.18307
13:56:21|0.18307
13:56:22|0.18307
13:56:23|0.18307
13:56:24|0.1834
13:56:24|0.18342
13:56:26|0.18342
13:56:27|0.18342
13:56:28|0.18342
13:56:28|0.18342
13:56:30|0.18342
13:56:31|0.18342
13:56:32|0.18342
13:56:32|0.18342
13:56:34|0.18342
13:56:34|0.18342
13:56:36|0.18342
13:56:37|0.18342
13:56:37|0.18342
13:56:39|0.18342
13:56:39|0.18342
13:56:41|0.18342
13:56:42|0.18342
13:56:43|0.18342
13:56:44|0.18342
13:56:45|0.18342
13:56:46|0.18342
13:56:46|0.18342
13:56:48|0.18342
13:56:49|0.18342
13:56:50|0.18342
13:56:51|0.18342
13:56:52|0.18342
13:56:53|0.18342
13:56:53|0.18342
13:56:55|0.18342
13:56:55|0.18342
13:56:56|0.18342
13:56:58|0.18342
13:56:58|0.18342
13:57:00|0.18342
13:57:01|0.18342
13:57:02|0.18342
13:57:03|0.18342
13:57:04|0.18342
13:57:05|0.18342
13:57:07|0.18325
13:57:08|0.18325
13:57:08|0.18325
13:57:10|0.18325
13:57:10|0.18325
13:57:11|0.18325
13:57:13|0.18325
13:57:13|0.18325
13:57:15|0.18325
13:57:15|0.18325
13:57:16|0.18325
13:57:17|0.18325
13:57:19|0.18325
13:57:20|0.18325
13:57:21|0.18325
13:57:21|0.18325
13:57:23|0.18325
13:57:24|0.18325
13:57:25|0.18325
13:57:26|0.18325
13:57:26|0.18325
13:57:27|0.18325
13:57:28|0.18325
13:57:29|0.18325
13:57:31|0.18325
13:57:31|0.18325
13:57:32|0.18325
13:57:34|0.18325
13:57:34|0.18325
13:57:35|0.18325
13:57:37|0.18325
13:57:38|0.18325
13:57:38|0.18325
13:57:39|0.18325
13:57:40|0.18325
13:57:41|0.18325
13:57:42|0.18325
13:57:44|0.18325
13:57:44|0.18325
13:57:45|0.18325
13:57:46|0.18325
13:57:48|0.18325
13:57:49|0.18325
13:57:49|0.18388
13:57:51|0.18388
13:57:51|0.18388
13:57:53|0.18388
13:57:53|0.18388
13:57:54|0.18388
13:57:55|0.18388
13:57:56|0.18388
13:57:57|0.18388
13:57:58|0.18388
13:57:59|0.18388
13:58:01|0.18388
13:58:01|0.18388
13:58:02|0.18388
13:58:03|0.18388
13:58:05|0.18388
13:58:06|0.18388
13:58:08|0.18388
13:58:08|0.18388
13:58:09|0.18388
13:58:10|0.18388
13:58:11|0.18388
13:58:12|0.18388
13:58:13|0.18388
13:58:14|0.18388
13:58:16|0.18388
13:58:16|0.18388
13:58:17|0.18388
13:58:18|0.18343
13:58:19|0.18343
13:58:20|0.18343
13:58:21|0.18343
13:58:22|0.18343
13:58:23|0.18343
13:58:24|0.18343
13:58:25|0.18343
13:58:27|0.18383
13:58:27|0.1841
13:58:28|0.1841
13:58:29|0.1841
13:58:30|0.1841
13:58:31|0.1841
13:58:32|0.1841
13:58:33|0.1841
13:58:34|0.1841
13:58:35|0.1841
13:58:36|0.1841
13:58:37|0.1841
13:58:38|0.1841
13:58:39|0.1841
13:58:40|0.1841
13:58:41|0.1841
13:58:42|0.1841
13:58:43|0.18373
13:58:44|0.18373
13:58:45|0.18373
13:58:46|0.18373
13:58:47|0.18408
13:58:48|0.18408
13:58:49|0.18408
13:58:50|0.18408
13:58:51|0.18408
13:58:52|0.18408
13:58:53|0.18408
13:58:54|0.18408
13:58:55|0.18373
13:58:56|0.18373
13:58:57|0.18373
13:58:58|0.18373
13:58:59|0.18373
13:59:00|0.18373
13:59:01|0.18373
13:59:02|0.18373
13:59:03|0.18373
13:59:04|0.18373
13:59:06|0.18373
13:59:07|0.18373
13:59:08|0.18373
13:59:09|0.18373
13:59:11|0.18373
13:59:12|0.18373
13:59:13|0.18373
13:59:14|0.18373
13:59:14|0.18373
13:59:16|0.18373
13:59:17|0.18373
13:59:17|0.18373
13:59:18|0.18373
13:59:19|0.18373
13:59:20|0.18373
13:59:21|0.18373
13:59:22|0.18373
13:59:23|0.18373
13:59:24|0.18373
13:59:26|0.18373
13:59:26|0.18373
13:59:28|0.18373
13:59:28|0.18373
13:59:30|0.18373
13:59:30|0.18373
13:59:32|0.18373
13:59:32|0.18373
13:59:34|0.18373
13:59:35|0.18373
13:59:35|0.18373
13:59:37|0.18374
13:59:37|0.18374
13:59:38|0.18374
13:59:39|0.18374
13:59:40|0.18374
13:59:42|0.18374
13:59:43|0.18374
13:59:43|0.18374
13:59:44|0.18374
13:59:45|0.18374
13:59:46|0.18374
13:59:47|0.18374
13:59:48|0.18374
13:59:49|0.18374
13:59:51|0.18374
13:59:52|0.18374
13:59:52|0.18374
13:59:54|0.18374
13:59:54|0.18374
13:59:55|0.18374
13:59:57|0.18374
13:59:57|0.18374
13:59:58|0.18374
13:59:59|0.18374
14:00:01|0.18374
14:00:01|0.18374
14:00:03|0.18374
14:00:03|0.18374
14:00:04|0.18374
14:00:05|0.18374
14:00:07|0.18375
14:00:08|0.18375
14:00:09|0.18375
14:00:10|0.18375
14:00:11|0.18375
14:00:12|0.18375
14:00:13|0.18375
14:00:14|0.18375
14:00:15|0.18375
14:00:16|0.18375
14:00:17|0.18375
14:00:18|0.18375
14:00:19|0.18375
14:00:20|0.18375
14:00:21|0.18375
14:00:22|0.18375
14:00:23|0.18316
14:00:24|0.18316
14:00:25|0.18316
14:00:26|0.18316
14:00:27|0.18316
14:00:28|0.18316
14:00:29|0.18316
14:00:30|0.18316
14:00:31|0.18316
14:00:32|0.18316
14:00:33|0.18316
14:00:34|0.18316
14:00:35|0.18316
14:00:36|0.18316
14:00:37|0.18316
14:00:38|0.18316
14:00:39|0.18316
14:00:40|0.18316
14:00:41|0.18316
14:00:42|0.18316
14:00:43|0.18316
14:00:44|0.18316
14:00:45|0.18305
14:00:46|0.18305
14:00:47|0.18305
14:00:48|0.18305
14:00:49|0.18305
14:00:50|0.18305
14:00:51|0.18305
14:00:52|0.18305
14:00:53|0.18305
14:00:54|0.18305
14:00:55|0.18305
14:00:56|0.18305
14:00:57|0.18305
14:00:58|0.18305
14:00:59|0.18305
14:01:00|0.18305
14:01:01|0.18305
14:01:02|0.18305
14:01:03|0.18305
14:01:04|0.18305
14:01:05|0.18305
14:01:06|0.18305
14:01:07|0.18305
14:01:09|0.18305
14:01:10|0.18305
14:01:11|0.18305
14:01:12|0.18305
14:01:12|0.18305
14:01:14|0.18305
14:01:15|0.18305
14:01:15|0.18305
14:01:17|0.18305
14:01:18|0.18305
14:01:18|0.18305
14:01:19|0.18305
14:01:20|0.18305
14:01:21|0.18305
14:01:23|0.18305
14:01:24|0.18305
14:01:25|0.18305
14:01:26|0.18305
14:01:27|0.18305
14:01:28|0.18305
14:01:29|0.18305
14:01:30|0.18305
14:01:31|0.18305
14:01:31|0.18305
14:01:32|0.18305
14:01:33|0.18401
14:01:35|0.18401
14:01:36|0.18401
14:01:37|0.18401
14:01:38|0.18401
14:01:39|0.18401
14:01:39|0.18401
14:01:41|0.18401
14:01:42|0.18401
14:01:43|0.18401
14:01:44|0.18408
14:01:45|0.18408
14:01:46|0.18408
14:01:47|0.18408
14:01:48|0.18408
14:01:49|0.18408
14:01:50|0.18408
14:01:51|0.18408
14:01:52|0.18408
14:01:53|0.1841
14:01:54|0.1841
14:01:55|0.1841
14:01:56|0.1841
14:01:57|0.1841
14:01:58|0.1841
14:01:59|0.1841
14:02:00|0.1841
14:02:01|0.1841
14:02:02|0.1841
14:02:03|0.1841
14:02:04|0.1841
14:02:05|0.1841
14:02:06|0.1841
14:02:07|0.1841
14:02:08|0.1841
14:02:10|0.1841
14:02:11|0.1841
14:02:12|0.1841
14:02:13|0.1841
14:02:14|0.1841
14:02:15|0.1841
14:02:16|0.18446
14:02:17|0.18446
14:02:18|0.18446
14:02:19|0.18449
14:02:20|0.18449
14:02:21|0.18449
14:02:22|0.18449
14:02:23|0.18449
14:02:24|0.18449
14:02:25|0.18449
14:02:26|0.18449
14:02:27|0.18449
14:02:28|0.1839
14:02:29|0.1839
14:02:30|0.1839
14:02:31|0.1839
14:02:32|0.1839
14:02:33|0.1839
14:02:34|0.1839
14:02:35|0.1839
14:02:36|0.1839
14:02:37|0.1839
14:02:38|0.1839
14:02:39|0.1839
14:02:40|0.1839
14:02:41|0.1839
14:02:42|0.1839
14:02:43|0.1839
14:02:44|0.1839
14:02:45|0.1839
14:02:46|0.1839
14:02:47|0.18352
14:02:48|0.18352
14:02:49|0.18352
14:02:50|0.18352
14:02:51|0.18352
14:02:52|0.1839
14:02:53|0.1839
14:02:54|0.1839
14:02:55|0.1839
14:02:56|0.1839
14:02:57|0.1839
14:02:58|0.1839
14:02:59|0.1839
14:03:00|0.1839
14:03:01|0.1839
14:03:02|0.1839
14:03:03|0.1839
14:03:04|0.18343
14:03:05|0.18343
14:03:06|0.18343
14:03:07|0.18343
14:03:08|0.18343
14:03:09|0.18378
14:03:11|0.18378
14:03:11|0.18395
14:03:12|0.18395
14:03:13|0.18395
14:03:14|0.18395
14:03:15|0.18395
14:03:17|0.18395
14:03:18|0.18412
14:03:18|0.18412
14:03:20|0.18412
14:03:21|0.18412
14:03:21|0.18412
14:03:22|0.18412
14:03:24|0.184
14:03:25|0.18412
14:03:25|0.18412
14:03:26|0.18412
14:03:28|0.18412
14:03:28|0.18409
14:03:30|0.18409
14:03:30|0.18409
14:03:32|0.18409
14:03:33|0.18409
14:03:34|0.18409
14:03:34|0.18409
14:03:35|0.18409
14:03:37|0.18409
14:03:38|0.184
14:03:39|0.184
14:03:40|0.184
14:03:41|0.184
14:03:42|0.184
14:03:43|0.184
14:03:44|0.184
14:03:45|0.1845
14:03:45|0.1845
14:03:47|0.1845
14:03:48|0.1845
14:03:49|0.1845
14:03:49|0.1845
14:03:51|0.1845
14:03:51|0.1845
14:03:53|0.1845
14:03:53|0.1845
14:03:54|0.1845
14:03:55|0.1845
14:03:57|0.1845
14:03:57|0.18409
14:03:59|0.18409
14:04:00|0.18409
14:04:01|0.18409
14:04:02|0.18409
14:04:03|0.18409
14:04:04|0.18409
14:04:05|0.18409
14:04:05|0.18409
14:04:07|0.18409
14:04:08|0.18409
14:04:09|0.18409
14:04:10|0.18396
14:04:12|0.18396
14:04:12|0.18423
14:04:14|0.18423
14:04:15|0.18423
14:04:16|0.18423
14:04:16|0.1845
14:04:17|0.1845
14:04:19|0.1845
14:04:20|0.1845
14:04:21|0.1845
14:04:22|0.1845
14:04:23|0.1845
14:04:24|0.1845
14:04:25|0.1845
14:04:26|0.1845
14:04:27|0.1845
14:04:28|0.1845
14:04:29|0.18423
14:04:30|0.18423
14:04:31|0.18423
14:04:32|0.18423
14:04:33|0.18423
14:04:34|0.18423
14:04:35|0.18423
14:04:36|0.18423
14:04:37|0.18423
14:04:38|0.18423
14:04:39|0.18423
14:04:40|0.18423
14:04:41|0.18423
14:04:42|0.18423
14:04:43|0.18423
14:04:44|0.1845
14:04:45|0.1845
14:04:46|0.1845
14:04:47|0.1845
14:04:48|0.1845
14:04:49|0.1845
14:04:50|0.1845
14:04:51|0.1845
14:04:52|0.1845
14:04:53|0.1845
14:04:54|0.1845
14:04:55|0.1845
14:04:56|0.1845
14:04:57|0.1845
14:04:58|0.1845
14:04:59|0.1845
14:05:00|0.1845
14:05:01|0.1845
14:05:02|0.1845
14:05:03|0.1845
14:05:04|0.1845
14:05:05|0.1844
14:05:06|0.1844
14:05:07|0.1844
14:05:08|0.1844
14:05:09|0.1844
14:05:10|0.18449
14:05:12|0.18449
14:05:12|0.18449
14:05:14|0.18449
14:05:15|0.18449
14:05:16|0.18449
14:05:17|0.18449
14:05:18|0.18449
14:05:18|0.18449
14:05:20|0.18449
14:05:21|0.18449
14:05:22|0.18448
14:05:23|0.18448
14:05:24|0.18448
14:05:24|0.18449
14:05:26|0.18449
14:05:27|0.18449
14:05:28|0.18449
14:05:29|0.18449
14:05:30|0.18449
14:05:31|0.18449
14:05:32|0.18449
14:05:33|0.18449
14:05:34|0.18449
14:05:35|0.18449
14:05:36|0.18449
14:05:37|0.18449
14:05:38|0.18449
14:05:39|0.18449
14:05:40|0.18449
14:05:41|0.18449
14:05:42|0.18449
14:05:43|0.18449
14:05:44|0.18449
14:05:45|0.18449
14:05:46|0.18449
14:05:47|0.18449
14:05:48|0.18449
14:05:49|0.18449
14:05:50|0.18449
14:05:51|0.18381
14:05:52|0.18449
14:05:53|0.18449
14:05:54|0.18449
14:05:55|0.18449
14:05:56|0.18449
14:05:57|0.18449
14:05:58|0.18449
14:05:59|0.18449
14:06:00|0.1845
14:06:01|0.1845
14:06:02|0.1845
14:06:03|0.1845
14:06:04|0.1845
14:06:05|0.1845
14:06:06|0.1845
14:06:07|0.1845
14:06:08|0.1845
14:06:09|0.1845
14:06:10|0.1845
14:06:11|0.1845
14:06:12|0.1845
14:06:14|0.18449
14:06:15|0.18449
14:06:16|0.18449
14:06:17|0.18449
14:06:18|0.18449
14:06:19|0.18449
14:06:19|0.18449
14:06:21|0.18449
14:06:22|0.18449
14:06:23|0.18449
14:06:24|0.18449
14:06:25|0.1845
14:06:26|0.1845
14:06:27|0.1845
14:06:28|0.1845
14:06:28|0.1845
14:06:30|0.1845
14:06:30|0.1845
14:06:32|0.1845
14:06:32|0.1845
14:06:34|0.1845
14:06:35|0.1845
14:06:36|0.1845
14:06:37|0.1845
14:06:38|0.18471
14:06:39|0.18471
14:06:40|0.18471
14:06:41|0.18471
14:06:42|0.18471
14:06:43|0.18471
14:06:44|0.18471
14:06:45|0.18471
14:06:46|0.18471
14:06:47|0.18471
14:06:48|0.18471
14:06:49|0.18471
14:06:51|0.18471
14:06:51|0.18471
14:06:52|0.18471
14:06:53|0.18467
14:06:54|0.18467
14:06:55|0.18495
14:06:56|0.18495
14:06:58|0.18495
14:06:58|0.18495
14:06:59|0.18495
14:07:00|0.18495
14:07:01|0.18467
14:07:02|0.18467
14:07:03|0.18467
14:07:04|0.18494
14:07:05|0.18494
14:07:06|0.18467
14:07:07|0.18467
14:07:08|0.18467
14:07:09|0.18467
14:07:10|0.18467
14:07:11|0.18467
14:07:12|0.18467
14:07:13|0.18467
14:07:14|0.18467
14:07:16|0.18467
14:07:17|0.18467
14:07:18|0.18467
14:07:19|0.18467
14:07:20|0.18467
14:07:21|0.18467
14:07:22|0.18467
14:07:23|0.18467
14:07:24|0.18467
14:07:25|0.18467
14:07:26|0.18467
14:07:27|0.18467
14:07:28|0.18428
14:07:30|0.18428
14:07:30|0.18428
14:07:31|0.18428
14:07:32|0.18428
14:07:34|0.18428
14:07:34|0.18428
14:07:35|0.18428
14:07:37|0.18428
14:07:38|0.18428
14:07:38|0.18428
14:07:40|0.18428
14:07:40|0.18428
14:07:41|0.18428
14:07:42|0.18465
14:07:44|0.18465
14:07:44|0.18465
14:07:45|0.18465
14:07:47|0.18465
14:07:48|0.18465
14:07:48|0.18465
14:07:50|0.18465
14:07:51|0.18465
14:07:51|0.18465
14:07:52|0.18465
14:07:54|0.18406
14:07:54|0.18405
14:07:55|0.18434
14:07:57|0.18434
14:07:58|0.18434
14:07:59|0.18434
14:08:00|0.18434
14:08:01|0.18434
14:08:02|0.18434
14:08:03|0.18434
14:08:04|0.18434
14:08:05|0.18434
14:08:06|0.18434
14:08:07|0.18434
14:08:08|0.18434
14:08:09|0.18434
14:08:10|0.18434
14:08:11|0.18434
14:08:12|0.18434
14:08:13|0.18434
14:08:14|0.18434
14:08:16|0.18434
14:08:16|0.18434
14:08:17|0.18434
14:08:18|0.18434
14:08:19|0.18434
14:08:20|0.18434
14:08:21|0.18434
14:08:22|0.18434
14:08:23|0.18465
14:08:24|0.18465
14:08:25|0.18465
14:08:26|0.18465
14:08:27|0.18444
14:08:28|0.18456
14:08:29|0.18456
14:08:30|0.18456
14:08:31|0.18456
14:08:32|0.18456
14:08:33|0.18456
14:08:34|0.18456
14:08:35|0.18456
14:08:36|0.18454
14:08:37|0.18454
14:08:38|0.18454
14:08:40|0.18454
14:08:41|0.18454
14:08:41|0.18464
14:08:42|0.18464
14:08:43|0.18464
14:08:44|0.18464
14:08:45|0.18464
14:08:46|0.18464
14:08:48|0.18454
14:08:48|0.18454
14:08:49|0.18465
14:08:50|0.18465
14:08:51|0.18465
14:08:52|0.18467
14:08:54|0.18467
14:08:55|0.18467
14:08:55|0.18467
14:08:57|0.1847
14:08:58|0.1847
14:08:59|0.1847
14:09:00|0.1847
14:09:00|0.1847
14:09:01|0.18495
14:09:02|0.18495
14:09:03|0.18495
14:09:04|0.1847
14:09:06|0.1847
14:09:06|0.18495
14:09:07|0.18495
14:09:08|0.18495
14:09:09|0.18495
14:09:11|0.18495
14:09:11|0.18495
14:09:12|0.18495
14:09:14|0.18495
14:09:15|0.18495
14:09:16|0.18495
14:09:17|0.18495
14:09:19|0.18495
14:09:19|0.18495
14:09:20|0.1846
14:09:22|0.1846
14:09:22|0.1846
14:09:23|0.18495
14:09:24|0.18495
14:09:25|0.18494
14:09:26|0.18494
14:09:27|0.18494
14:09:28|0.18497
14:09:29|0.18497
14:09:30|0.18497
14:09:31|0.18497
14:09:32|0.18497
14:09:33|0.18497
14:09:34|0.18497
14:09:36|0.18497
14:09:37|0.18497
14:09:37|0.18497
14:09:39|0.18497
14:09:40|0.18497
14:09:41|0.18497
14:09:41|0.18497
14:09:42|0.18497
14:09:43|0.18497
14:09:45|0.18497
14:09:45|0.18497
14:09:46|0.18497
14:09:47|0.18497
14:09:49|0.18497
14:09:50|0.18497
14:09:50|0.18497
14:09:52|0.18497
14:09:52|0.18497
14:09:54|0.18497
14:09:55|0.18497
14:09:55|0.18497
14:09:57|0.18497
14:09:58|0.18497
14:09:59|0.18497
14:09:59|0.18497
14:10:01|0.18497
14:10:01|0.18497
14:10:02|0.18494
14:10:03|0.18497
14:10:04|0.18497
14:10:05|0.18497
14:10:06|0.18497
14:10:07|0.18497
14:10:08|0.18497
14:10:10|0.18497
14:10:10|0.18497
14:10:12|0.18497
14:10:12|0.18497
14:10:13|0.18497
14:10:15|0.18497
14:10:15|0.18497
14:10:17|0.18497
14:10:18|0.18497
14:10:19|0.18497
14:10:21|0.18497
14:10:21|0.18532
14:10:22|0.18545
14:10:23|0.18545
14:10:24|0.18545
14:10:25|0.18545
14:10:26|0.18545
14:10:27|0.18545
14:10:28|0.18547
14:10:29|0.18546
14:10:30|0.18546
14:10:31|0.18546
14:10:32|0.18546
14:10:33|0.18546
14:10:35|0.18546
14:10:35|0.18546
14:10:37|0.18546
14:10:37|0.18566
14:10:38|0.18566
14:10:39|0.18546
14:10:40|0.18546
14:10:41|0.18566
14:10:42|0.18566
14:10:43|0.1863
14:10:45|0.1863
14:10:45|0.1863
14:10:46|0.1863
14:10:47|0.1863
14:10:48|0.1863
14:10:49|0.1863
14:10:51|0.1863
14:10:51|0.1863
14:10:52|0.1863
14:10:54|0.1863
14:10:54|0.1863
14:10:55|0.1863
14:10:56|0.1863
14:10:57|0.1863
14:10:59|0.1855
14:10:59|0.1855
14:11:00|0.18611
14:11:01|0.18611
14:11:02|0.18611
14:11:04|0.18628
14:11:05|0.18628
14:11:06|0.18628
14:11:06|0.18628
14:11:07|0.18629
14:11:09|0.1863
14:11:09|0.18628
14:11:10|0.1863
14:11:12|0.1863
14:11:12|0.1863
14:11:13|0.1863
14:11:14|0.1863
14:11:16|0.18588
14:11:17|0.18588
14:11:18|0.18588
14:11:20|0.18588
14:11:20|0.18588
14:11:21|0.18588
14:11:22|0.18588
14:11:23|0.18588
14:11:24|0.18588
14:11:25|0.18588
14:11:26|0.18588
14:11:27|0.18588
14:11:28|0.18588
14:11:29|0.18588
14:11:30|0.18588
14:11:31|0.18588
14:11:32|0.18588
14:11:33|0.18588
14:11:34|0.18588
14:11:36|0.18588
14:11:36|0.18588
14:11:37|0.1863
14:11:38|0.1863
14:11:39|0.1863
14:11:40|0.1863
14:11:42|0.1861
14:11:43|0.18593
14:11:44|0.18556
14:11:45|0.1855
14:11:45|0.18606
14:11:46|0.18606
14:11:48|0.18606
14:11:49|0.18606
14:11:50|0.18606
14:11:51|0.18606
14:11:52|0.18606
14:11:53|0.18606
14:11:54|0.18606
14:11:55|0.18606
14:11:55|0.18606
14:11:57|0.18606
14:11:58|0.18606
14:11:59|0.18606
14:12:00|0.18606
14:12:01|0.18606
14:12:02|0.18606
14:12:03|0.18606
14:12:04|0.18606
14:12:04|0.18606
14:12:05|0.18606
14:12:07|0.18606
14:12:07|0.18626
14:12:08|0.18626
14:12:09|0.18611
14:12:11|0.18611
14:12:12|0.18628
14:12:13|0.18628
14:12:14|0.18628
14:12:15|0.18628
14:12:16|0.186
14:12:17|0.186
14:12:18|0.186
14:12:19|0.186
14:12:20|0.186
14:12:22|0.186
14:12:23|0.186
14:12:24|0.186
14:12:24|0.186
14:12:26|0.186
14:12:26|0.18556
14:12:27|0.18556
14:12:29|0.18556
14:12:30|0.18594
14:12:31|0.18594
14:12:32|0.1855
14:12:33|0.1855
14:12:34|0.1855
14:12:35|0.1855
14:12:36|0.1855
14:12:37|0.1855
14:12:38|0.18594
14:12:39|0.18594
14:12:40|0.18546
14:12:41|0.18546
14:12:42|0.18546
14:12:43|0.18546
14:12:45|0.18546
14:12:45|0.18546
14:12:46|0.18545
14:12:47|0.185
14:12:48|0.185
14:12:49|0.185
14:12:50|0.185
14:12:51|0.185
14:12:52|0.185
14:12:53|0.185
14:12:54|0.185
14:12:55|0.18546
14:12:56|0.18546
14:12:57|0.18546
14:12:58|0.18546
14:12:59|0.18546
14:13:00|0.18546
14:13:01|0.18546
14:13:02|0.18546
14:13:03|0.18606
14:13:04|0.18606
14:13:06|0.18604
14:13:06|0.18604
14:13:07|0.18604
14:13:08|0.18604
14:13:09|0.18604
14:13:10|0.18604
14:13:11|0.18604
14:13:12|0.18604
14:13:13|0.18577
14:13:14|0.18577
14:13:15|0.18577
14:13:16|0.18576
14:13:17|0.18576
14:13:18|0.18576
14:13:20|0.18576
14:13:21|0.18576
14:13:22|0.18575
14:13:23|0.18575
14:13:24|0.18575
14:13:25|0.18575
14:13:27|0.18575
14:13:27|0.18575
14:13:28|0.18575
14:13:29|0.18575
14:13:30|0.18575
14:13:31|0.18575
14:13:32|0.18577
14:13:33|0.18577
14:13:34|0.18577
14:13:36|0.18629
14:13:37|0.18629
14:13:37|0.18629
14:13:39|0.18629
14:13:40|0.18629
14:13:40|0.18629
14:13:42|0.18576
14:13:43|0.18576
14:13:44|0.1862
14:13:44|0.1862
14:13:46|0.1862
14:13:46|0.1862
14:13:48|0.187
14:13:49|0.187
14:13:50|0.187
14:13:50|0.187
14:13:51|0.187
14:13:53|0.1864
14:13:53|0.1864
14:13:55|0.18692
14:13:55|0.18699
14:13:56|0.18629
14:13:58|0.18629
14:13:58|0.18699
14:13:59|0.18699
14:14:00|0.18699
14:14:01|0.18699
14:14:02|0.18699
14:14:03|0.18688
14:14:05|0.18699
14:14:06|0.18699
14:14:06|0.18699
14:14:08|0.18699
14:14:09|0.18699
14:14:10|0.18699
14:14:10|0.18699
14:14:11|0.18699
14:14:12|0.18688
14:14:13|0.18688
14:14:14|0.18688
14:14:15|0.18688
14:14:16|0.18688
14:14:17|0.18698
14:14:18|0.18698
14:14:19|0.18698
14:14:21|0.18699
14:14:22|0.18699
14:14:23|0.18699
14:14:25|0.18699
14:14:25|0.18699
14:14:26|0.18699
14:14:27|0.18699
14:14:29|0.18699
14:14:29|0.18699
14:14:30|0.18699
14:14:31|0.18699
14:14:32|0.18657
14:14:34|0.18657
14:14:34|0.18699
14:14:35|0.18699
14:14:37|0.18699
14:14:38|0.18699
14:14:39|0.18699
14:14:40|0.18699
14:14:41|0.18699
14:14:42|0.18699
14:14:42|0.18699
14:14:44|0.18699
14:14:45|0.18699
14:14:46|0.18699
14:14:46|0.18699
14:14:48|0.18699
14:14:49|0.18699
14:14:50|0.18554
14:14:51|0.18554
14:14:52|0.18554
14:14:53|0.18698
14:14:54|0.18558
14:14:55|0.18558
14:14:56|0.18558
14:14:57|0.18558
14:14:58|0.18629
14:14:58|0.18629
14:15:00|0.18629
14:15:01|0.1863
14:15:02|0.1863
14:15:03|0.1863
14:15:04|0.1863
14:15:05|0.1863
14:15:06|0.1863
14:15:07|0.1863
14:15:08|0.1863
14:15:09|0.1863
14:15:10|0.18643
14:15:10|0.1863
14:15:12|0.1863
14:15:13|0.1863
14:15:14|0.1863
14:15:15|0.1863
14:15:16|0.1863
14:15:17|0.1863
14:15:18|0.1863
14:15:18|0.18512
14:15:20|0.18514
14:15:21|0.18514
14:15:22|0.18514
14:15:23|0.18514
14:15:24|0.18514
14:15:25|0.18514
14:15:27|0.18514
14:15:27|0.18514
14:15:29|0.18514
14:15:30|0.18514
14:15:31|0.1856
14:15:32|0.1856
14:15:33|0.1856
14:15:34|0.1856
14:15:35|0.1856
14:15:36|0.1856
14:15:37|0.1856
14:15:38|0.1856
14:15:39|0.1856
14:15:40|0.1856
14:15:41|0.1856
14:15:42|0.18582
14:15:43|0.18582
14:15:44|0.18582
14:15:45|0.18582
14:15:46|0.18582
14:15:47|0.18582
14:15:48|0.18582
14:15:49|0.18582
14:15:50|0.18582
14:15:51|0.18582
14:15:52|0.18582
14:15:53|0.18582
14:15:54|0.18582
14:15:56|0.18582
14:15:56|0.18582
14:15:57|0.18582
14:15:58|0.18582
14:15:59|0.18582
14:16:00|0.18582
14:16:01|0.18582
14:16:02|0.18582
14:16:03|0.18519
14:16:04|0.18519
14:16:05|0.18519
14:16:06|0.18519
14:16:07|0.18505
14:16:08|0.18505
14:16:09|0.18519
14:16:10|0.18522
14:16:11|0.18522
14:16:12|0.18522
14:16:13|0.18522
14:16:14|0.18552
14:16:15|0.18592
14:16:16|0.18592
14:16:17|0.18592
14:16:18|0.18592
14:16:19|0.18592
14:16:20|0.18592
14:16:21|0.18592
14:16:23|0.18592
14:16:24|0.18592
14:16:25|0.18592
14:16:26|0.18592
14:16:27|0.18592
14:16:28|0.18592
14:16:29|0.18592
14:16:30|0.18592
14:16:31|0.18581
14:16:32|0.18592
14:16:33|0.18592
14:16:34|0.18592
14:16:35|0.18592
14:16:36|0.18548
14:16:37|0.18548
14:16:38|0.18522
14:16:39|0.18522
14:16:40|0.18522
14:16:41|0.18522
14:16:42|0.18522
14:16:43|0.18522
14:16:44|0.18522
14:16:45|0.18522
14:16:46|0.18522
14:16:47|0.18522
14:16:48|0.18522
14:16:49|0.18522
14:16:50|0.18522
14:16:51|0.18522
14:16:52|0.18522
14:16:53|0.18522
14:16:54|0.18522
14:16:55|0.18522
14:16:57|0.18522
14:16:57|0.18522
14:16:58|0.18522
14:16:59|0.18522
14:17:00|0.18522
14:17:01|0.18522
14:17:02|0.18522
14:17:03|0.18522
14:17:05|0.18522
14:17:05|0.18522
14:17:06|0.18522
14:17:07|0.18522
14:17:08|0.18522
14:17:09|0.18522
14:17:10|0.18522
14:17:11|0.18522
14:17:12|0.18522
14:17:13|0.18522
14:17:14|0.18522
14:17:15|0.18522
14:17:16|0.18522
14:17:17|0.18522
14:17:18|0.18522
14:17:19|0.18522
14:17:21|0.18522
14:17:21|0.18522
14:17:22|0.18522
14:17:24|0.18522
14:17:25|0.18522
14:17:26|0.18522
14:17:27|0.18522
14:17:28|0.18522
14:17:29|0.18522
14:17:30|0.18522
14:17:31|0.18522
14:17:33|0.18522
14:17:33|0.18522
14:17:34|0.18497
14:17:35|0.18497
14:17:36|0.18497
14:17:37|0.18489
14:17:39|0.18489
14:17:39|0.18489
14:17:41|0.18489
14:17:42|0.18489
14:17:43|0.18489
14:17:44|0.18489
14:17:44|0.1849
14:17:45|0.1849
14:17:46|0.1849
14:17:48|0.1849
14:17:48|0.1849
14:17:49|0.1849
14:17:51|0.1849
14:17:51|0.1849
14:17:53|0.1849
14:17:54|0.1849
14:17:55|0.18491
14:17:55|0.18491
14:17:56|0.18494
14:17:58|0.18494
14:17:58|0.18495
14:17:59|0.18495
14:18:01|0.18495
14:18:01|0.18495
14:18:02|0.18495
14:18:03|0.18495
14:18:05|0.18495
14:18:05|0.18495
14:18:06|0.18495
14:18:07|0.18495
14:18:09|0.18495
14:18:10|0.18495
14:18:10|0.18495
14:18:12|0.18495
14:18:13|0.18495
14:18:14|0.18495
14:18:15|0.1849
14:18:16|0.1849
14:18:16|0.1849
14:18:18|0.1849
14:18:19|0.1849
14:18:20|0.1849
14:18:21|0.1849
14:18:22|0.18448
14:18:23|0.18448
14:18:24|0.18448
14:18:25|0.18448
14:18:27|0.18448
14:18:28|0.18448
14:18:29|0.18448
14:18:30|0.18448
14:18:31|0.18448
14:18:32|0.18461
14:18:33|0.18475
14:18:34|0.18475
14:18:35|0.18475
14:18:36|0.18475
14:18:37|0.18475
14:18:38|0.18475
14:18:39|0.18475
14:18:40|0.18475
14:18:41|0.18475
14:18:42|0.18475
14:18:43|0.18475
14:18:44|0.18475
14:18:45|0.18475
14:18:46|0.18475
14:18:47|0.18475
14:18:48|0.18475
14:18:49|0.18475
14:18:50|0.18475
14:18:51|0.18475
14:18:52|0.18475
14:18:53|0.18475
14:18:55|0.18475
14:18:55|0.1846
14:18:56|0.18459
14:18:57|0.18459
14:18:58|0.18459
14:19:00|0.18459
14:19:00|0.18459
14:19:01|0.18459
14:19:03|0.18459
14:19:03|0.18459
14:19:04|0.18459
14:19:05|0.18459
14:19:07|0.18459
14:19:07|0.18459
14:19:08|0.18459
14:19:09|0.18459
14:19:10|0.18459
14:19:11|0.18459
14:19:12|0.18426
14:19:13|0.18426
14:19:14|0.18426
14:19:15|0.18426
14:19:16|0.18426
14:19:18|0.18426
14:19:18|0.18426
14:19:19|0.18426
14:19:20|0.18426
14:19:21|0.18426
14:19:22|0.18426
14:19:23|0.18426
14:19:24|0.18426
14:19:26|0.18426
14:19:27|0.18426
14:19:28|0.18426
14:19:29|0.18426
14:19:30|0.18426
14:19:31|0.18459
14:19:32|0.18459
14:19:33|0.18459
14:19:34|0.18459
14:19:35|0.18459
14:19:36|0.18459
14:19:37|0.18459
14:19:38|0.1845
14:19:40|0.1845
14:19:41|0.1845
14:19:41|0.1845
14:19:42|0.1845
14:19:43|0.18459
14:19:44|0.18459
14:19:46|0.18459
14:19:46|0.18459
14:19:48|0.18459
14:19:49|0.18459
14:19:50|0.18459
14:19:50|0.18459
14:19:52|0.18411
14:19:52|0.18411
14:19:53|0.18331
14:19:54|0.18331
14:19:55|0.18331
14:19:56|0.18405
14:19:57|0.18405
14:19:58|0.18405
14:19:59|0.18405
14:20:00|0.18405
14:20:01|0.18405
14:20:03|0.18405
14:20:03|0.18405
14:20:04|0.18405
14:20:06|0.18405
14:20:07|0.18405
14:20:07|0.18405
14:20:09|0.18405
14:20:10|0.18405
14:20:11|0.18405
14:20:12|0.18405
14:20:12|0.18405
14:20:14|0.18405
14:20:15|0.18405
14:20:16|0.18347
14:20:17|0.18347
14:20:17|0.18426
14:20:19|0.184
14:20:19|0.184
14:20:20|0.184
14:20:21|0.184
14:20:22|0.184
14:20:23|0.184
14:20:25|0.184
14:20:25|0.184
14:20:27|0.184
14:20:28|0.184
14:20:29|0.184
14:20:30|0.184
14:20:31|0.184
14:20:32|0.184
14:20:33|0.184
14:20:34|0.184
14:20:35|0.184
14:20:36|0.1846
14:20:37|0.1846
14:20:38|0.18461
14:20:39|0.18459
14:20:40|0.18459
14:20:41|0.185
14:20:43|0.185
14:20:43|0.185
14:20:44|0.185
14:20:45|0.185
14:20:46|0.185
14:20:47|0.185
14:20:48|0.185
14:20:49|0.185
14:20:50|0.185
14:20:51|0.185
14:20:52|0.185
14:20:53|0.185
14:20:54|0.185
14:20:55|0.185
14:20:56|0.185
14:20:57|0.185
14:20:58|0.185
14:20:59|0.185
14:21:00|0.185
14:21:01|0.185
14:21:02|0.185
14:21:03|0.185
14:21:04|0.185
14:21:05|0.185
14:21:06|0.185
14:21:07|0.185
14:21:08|0.185
14:21:09|0.185
14:21:10|0.185
14:21:11|0.185
14:21:12|0.185
14:21:13|0.185
14:21:14|0.185
14:21:15|0.185
14:21:16|0.185
14:21:17|0.185
14:21:18|0.185
14:21:19|0.185
14:21:20|0.185
14:21:21|0.18501
14:21:22|0.18501
14:21:23|0.18501
14:21:24|0.18501
14:21:25|0.18501
14:21:26|0.18501
14:21:28|0.18501
14:21:29|0.18501
14:21:30|0.18501
14:21:31|0.18501
14:21:33|0.18525
14:21:33|0.18525
14:21:34|0.18525
14:21:36|0.18525
14:21:36|0.18525
14:21:37|0.18525
14:21:38|0.1852
14:21:39|0.1852
14:21:41|0.1852
14:21:41|0.1852
14:21:42|0.1852
14:21:43|0.18529
14:21:44|0.18529
14:21:45|0.18529
14:21:46|0.18529
14:21:47|0.18529
14:21:48|0.18529
14:21:49|0.18525
14:21:50|0.18525
14:21:51|0.18525
14:21:52|0.18525
14:21:53|0.18525
14:21:54|0.18525
14:21:55|0.18525
14:21:57|0.18525
14:21:57|0.18525
14:21:58|0.18525
14:21:59|0.18525
14:22:00|0.18525
14:22:01|0.18525
14:22:02|0.18525
14:22:03|0.18525
14:22:04|0.18525
14:22:05|0.18525
14:22:06|0.18525
14:22:07|0.18525
14:22:08|0.18525
14:22:09|0.18525
14:22:10|0.18525
14:22:11|0.18525
14:22:12|0.18525
14:22:13|0.18525
14:22:14|0.18525
14:22:15|0.18525
14:22:16|0.18524
14:22:17|0.18524
14:22:18|0.18525
14:22:19|0.18501
14:22:20|0.18501
14:22:21|0.18501
14:22:22|0.18501
14:22:23|0.18501
14:22:24|0.18501
14:22:25|0.18501
14:22:26|0.18501
14:22:27|0.18501
14:22:29|0.18501
14:22:30|0.18501
14:22:31|0.18501
14:22:33|0.18501
14:22:34|0.18501
14:22:34|0.18501
14:22:36|0.18501
14:22:37|0.18501
14:22:38|0.18502
14:22:39|0.18502
14:22:40|0.18502
14:22:41|0.18502
14:22:42|0.18502
14:22:43|0.18502
14:22:44|0.18502
14:22:45|0.18502
14:22:46|0.18502
14:22:47|0.18502
14:22:48|0.18502
14:22:49|0.18502
14:22:50|0.18502
14:22:51|0.18502
14:22:52|0.18502
14:22:53|0.18502
14:22:54|0.18502
14:22:55|0.18502
14:22:56|0.18502
14:22:57|0.18453
14:22:58|0.18453
14:22:59|0.18453
14:23:00|0.18453
14:23:01|0.18454
14:23:02|0.18454
14:23:03|0.18454
14:23:04|0.18483
14:23:05|0.18483
14:23:06|0.18483
14:23:07|0.18483
14:23:08|0.18483
14:23:09|0.18483
14:23:10|0.18483
14:23:11|0.18483
14:23:12|0.18483
14:23:13|0.18483
14:23:14|0.18483
14:23:15|0.18483
14:23:16|0.18483
14:23:17|0.18483
14:23:18|0.18483
14:23:19|0.18483
14:23:20|0.18483
14:23:21|0.18447
14:23:22|0.18447
14:23:23|0.18447
14:23:24|0.18447
14:23:25|0.18447
14:23:26|0.18447
14:23:27|0.18447
14:23:28|0.18447
14:23:29|0.18447
14:23:30|0.18447
14:23:31|0.18447
14:23:32|0.18447
14:23:33|0.18447
14:23:34|0.18447
14:23:35|0.18447
14:23:36|0.18447
14:23:37|0.18447
14:23:38|0.18447
14:23:39|0.18447
14:23:40|0.18447
14:23:41|0.18447
14:23:42|0.18447
14:23:43|0.1845
14:23:44|0.1845
14:23:45|0.1845
14:23:46|0.1845
14:23:47|0.1845
14:23:48|0.1845
14:23:49|0.18481
14:23:50|0.18481
14:23:51|0.18481
14:23:52|0.18522
14:23:53|0.18522
14:23:54|0.18522
14:23:55|0.18522
14:23:56|0.18522
14:23:57|0.18558
14:23:58|0.18558
14:23:59|0.18558
14:24:00|0.18558
14:24:01|0.18558
14:24:02|0.18558
14:24:03|0.18558
14:24:04|0.18558
14:24:05|0.18558
14:24:06|0.18558
14:24:07|0.18558
14:24:08|0.18611
14:24:09|0.18611
14:24:10|0.18611
14:24:11|0.18611
14:24:12|0.18611
14:24:13|0.18611
14:24:14|0.18569
14:24:15|0.18569
14:24:16|0.18569
14:24:17|0.18569
14:24:18|0.1856
14:24:19|0.18558
14:24:20|0.18621
14:24:21|0.18621
14:24:22|0.18621
14:24:23|0.18621
14:24:24|0.18621
14:24:25|0.18621
14:24:26|0.18626
14:24:27|0.18626
14:24:28|0.18626
14:24:29|0.18655
14:24:30|0.18651
14:24:32|0.18651
14:24:32|0.18651
14:24:34|0.18651
14:24:35|0.18651
14:24:35|0.18651
14:24:36|0.1865
14:24:38|0.18651
14:24:39|0.18686
14:24:40|0.18686
14:24:41|0.18686
14:24:42|0.18686
14:24:43|0.18686
14:24:44|0.187
14:24:45|0.1869
14:24:46|0.187
14:24:47|0.187
14:24:48|0.187
14:24:49|0.18719
14:24:50|0.18719
14:24:51|0.18725
14:24:53|0.18725
14:24:53|0.18761
14:24:55|0.18761
14:24:55|0.18761
14:24:56|0.18765
14:24:58|0.18761
14:24:58|0.18761
14:25:00|0.18761
14:25:01|0.1877
14:25:02|0.18773
14:25:02|0.18773
14:25:03|0.18761
14:25:04|0.18773
14:25:06|0.18773
14:25:06|0.18761
14:25:07|0.18761
14:25:09|0.1878
14:25:10|0.1878
14:25:10|0.18761
14:25:12|0.18761
14:25:13|0.18761
14:25:13|0.1878
14:25:14|0.18773
14:25:16|0.1878
14:25:16|0.1878
14:25:17|0.1878
14:25:18|0.1878
14:25:19|0.1878
14:25:20|0.1878
14:25:22|0.1878
14:25:23|0.1878
14:25:23|0.1878
14:25:24|0.1878
14:25:25|0.1878
14:25:27|0.18761
14:25:27|0.18761
14:25:28|0.18761
14:25:29|0.1878
14:25:30|0.1878
14:25:32|0.1878
14:25:34|0.1878
14:25:34|0.18783
14:25:36|0.18783
14:25:37|0.18783
14:25:38|0.18762
14:25:39|0.18762
14:25:40|0.18762
14:25:41|0.18762
14:25:41|0.18789
14:25:42|0.18789
14:25:44|0.18789
14:25:44|0.18789
14:25:46|0.18789
14:25:47|0.188
14:25:47|0.188
14:25:49|0.188
14:25:50|0.188
14:25:51|0.188
14:25:52|0.188
14:25:53|0.188
14:25:54|0.188
14:25:55|0.188
14:25:56|0.18807
14:25:57|0.18808
14:25:58|0.18808
14:25:59|0.18807
14:25:59|0.18807
14:26:01|0.18807
14:26:02|0.18807
14:26:03|0.18807
14:26:04|0.18807
14:26:05|0.18807
14:26:06|0.18807
14:26:07|0.18807
14:26:08|0.18807
14:26:09|0.18807
14:26:10|0.18807
14:26:10|0.18807
14:26:12|0.18813
14:26:13|0.18813
14:26:14|0.18813
14:26:15|0.18813
14:26:15|0.18813
14:26:17|0.18813
14:26:18|0.18833
14:26:19|0.18816
14:26:20|0.18813
14:26:20|0.18813
14:26:22|0.18833
14:26:22|0.18833
14:26:24|0.18833
14:26:25|0.18833
14:26:26|0.18833
14:26:27|0.18833
14:26:28|0.18833
14:26:29|0.18833
14:26:30|0.18833
14:26:31|0.18807
14:26:32|0.18807
14:26:34|0.18807
14:26:34|0.18807
14:26:36|0.18807
14:26:37|0.18807
14:26:38|0.18807
14:26:39|0.18839
14:26:40|0.18839
14:26:41|0.18839
14:26:42|0.1886
14:26:43|0.1886
14:26:44|0.1886
14:26:45|0.1886
14:26:46|0.1886
14:26:47|0.18808
14:26:48|0.18859
14:26:49|0.18859
14:26:50|0.18859
14:26:51|0.18859
14:26:52|0.18859
14:26:53|0.18859
14:26:54|0.18859
14:26:55|0.1885
14:26:56|0.1882
14:26:57|0.1882
14:26:58|0.1882
14:26:59|0.1882
14:27:00|0.18821
14:27:01|0.18821
14:27:02|0.18821
14:27:03|0.18821
14:27:04|0.18824
14:27:05|0.1882
14:27:06|0.1882
14:27:07|0.1882
14:27:08|0.18807
14:27:09|0.18807
14:27:11|0.188
14:27:11|0.188
14:27:12|0.188
14:27:13|0.188
14:27:15|0.18791
14:27:15|0.1879
14:27:17|0.1879
14:27:18|0.1879
14:27:18|0.1879
14:27:20|0.18789
14:27:20|0.18782
14:27:21|0.1879
14:27:22|0.1879
14:27:23|0.1879
14:27:24|0.1879
14:27:25|0.18765
14:27:26|0.18781
14:27:27|0.18781
14:27:28|0.18781
14:27:30|0.18771
14:27:31|0.18771
14:27:31|0.18771
14:27:32|0.18771
14:27:34|0.18771
14:27:35|0.18771
14:27:36|0.18771
14:27:38|0.18771
14:27:39|0.18732
14:27:40|0.18732
14:27:41|0.18732
14:27:41|0.18732
14:27:43|0.18732
14:27:44|0.18732
14:27:44|0.18732
14:27:46|0.18732
14:27:46|0.18732
14:27:47|0.18732
14:27:49|0.18692
14:27:50|0.18692
14:27:50|0.18692
14:27:52|0.18692
14:27:53|0.18692
14:27:53|0.18692
14:27:54|0.18692
14:27:56|0.187
14:27:56|0.187
14:27:58|0.187
14:27:59|0.187
14:28:00|0.187
14:28:00|0.187
14:28:01|0.187
14:28:02|0.18764
14:28:04|0.18764
14:28:05|0.18764
14:28:05|0.18764
14:28:06|0.18764
14:28:07|0.18764
14:28:08|0.18764
14:28:10|0.18764
14:28:10|0.18764
14:28:11|0.18764
14:28:12|0.18764
14:28:13|0.18764
14:28:14|0.18764
14:28:15|0.18764
14:28:16|0.18657
14:28:17|0.18657
14:28:18|0.18657
14:28:20|0.18625
14:28:20|0.18674
14:28:21|0.18674
14:28:22|0.18625
14:28:23|0.18625
14:28:24|0.18626
14:28:25|0.18626
14:28:26|0.18626
14:28:27|0.18626
14:28:29|0.18626
14:28:29|0.18626
14:28:30|0.18671
14:28:31|0.18671
14:28:32|0.18671
14:28:33|0.18671
14:28:35|0.18671
14:28:36|0.18731
14:28:37|0.18731
14:28:38|0.18731
14:28:39|0.18731
14:28:40|0.18731
14:28:41|0.18731
14:28:42|0.18731
14:28:43|0.18655
14:28:44|0.18655
14:28:45|0.18626
14:28:46|0.18626
14:28:47|0.18626
14:28:48|0.18626
14:28:49|0.18626
14:28:50|0.18626
14:28:51|0.18626
14:28:52|0.18626
14:28:53|0.18626
14:28:54|0.18626
14:28:55|0.18626
14:28:56|0.18626
14:28:57|0.18626
14:28:58|0.18626
14:29:00|0.1867
14:29:00|0.1867
14:29:01|0.1867
14:29:02|0.187
14:29:03|0.187
14:29:04|0.187
14:29:05|0.187
14:29:06|0.187
14:29:07|0.187
14:29:08|0.187
14:29:09|0.187
14:29:10|0.187
14:29:11|0.18719
14:29:12|0.18719
14:29:13|0.1876
14:29:14|0.187
14:29:15|0.187
14:29:16|0.18672
14:29:17|0.18672
14:29:18|0.18672
14:29:19|0.18672
14:29:20|0.18672
14:29:21|0.18672
14:29:22|0.18672
14:29:23|0.1867
14:29:24|0.1867
14:29:25|0.1867
14:29:26|0.1867
14:29:27|0.1867
14:29:28|0.1867
14:29:29|0.1867
14:29:30|0.1867
14:29:31|0.1867
14:29:32|0.1867
14:29:33|0.1867
14:29:34|0.1867
14:29:36|0.1867
14:29:37|0.1867
14:29:38|0.1867
14:29:39|0.1867
14:29:39|0.1867
14:29:41|0.1867
14:29:41|0.1867
14:29:43|0.1867
14:29:44|0.1867
14:29:45|0.1867
14:29:46|0.1867
14:29:47|0.1867
14:29:47|0.1867
14:29:49|0.1867
14:29:50|0.1867
14:29:51|0.1867
14:29:52|0.1867
14:29:53|0.1867
14:29:54|0.1867
14:29:55|0.1867
14:29:56|0.1867
14:29:57|0.1867
14:29:58|0.1867
14:29:59|0.1867
14:30:00|0.1867
14:30:00|0.18585
14:30:02|0.18585
14:30:02|0.18641
14:30:04|0.18641
14:30:05|0.18641
14:30:06|0.18641
14:30:07|0.18641
14:30:08|0.18624
14:30:09|0.18624
14:30:10|0.18624
14:30:11|0.18624
14:30:11|0.18624
14:30:13|0.18624
14:30:14|0.1864
14:30:15|0.1864
14:30:15|0.1864
14:30:17|0.1864
14:30:17|0.1864
14:30:19|0.1864
14:30:19|0.1864
14:30:21|0.18582
14:30:21|0.18601
14:30:23|0.18601
14:30:23|0.18601
14:30:24|0.18601
14:30:26|0.18601
14:30:27|0.18601
14:30:28|0.18601
14:30:29|0.18601
14:30:30|0.18601
14:30:31|0.18601
14:30:31|0.18601
14:30:33|0.18601
14:30:33|0.18601
14:30:35|0.18601
14:30:35|0.18601
14:30:37|0.18601
14:30:38|0.18601
14:30:40|0.186
14:30:40|0.186
14:30:41|0.186
14:30:42|0.186
14:30:43|0.186
14:30:44|0.186
14:30:45|0.186
14:30:46|0.186
14:30:47|0.186
14:30:48|0.186
14:30:50|0.186
14:30:50|0.186
14:30:51|0.186
14:30:53|0.186
14:30:53|0.186
14:30:54|0.186
14:30:55|0.186
14:30:56|0.186
14:30:57|0.186
14:30:59|0.186
14:30:59|0.186
14:31:01|0.186
14:31:01|0.18606
14:31:02|0.18606
14:31:03|0.18606
14:31:04|0.18606
14:31:05|0.18606
14:31:06|0.18613
14:31:07|0.18613
14:31:08|0.18613
14:31:09|0.18613
14:31:10|0.18613
14:31:12|0.18613
14:31:12|0.1863
14:31:13|0.1863
14:31:14|0.1863
14:31:15|0.18613
14:31:16|0.18613
14:31:17|0.1866
14:31:19|0.1866
14:31:19|0.1866
14:31:21|0.1866
14:31:21|0.1866
14:31:22|0.1866
14:31:24|0.18654
14:31:24|0.18654
14:31:25|0.18654
14:31:26|0.18654
14:31:27|0.18654
14:31:28|0.18654
14:31:29|0.18655
14:31:31|0.18655
14:31:31|0.18655
14:31:32|0.18656
14:31:33|0.18656
14:31:34|0.18656
14:31:35|0.18656
14:31:36|0.18656
14:31:38|0.18656
14:31:39|0.18656
14:31:40|0.18656
14:31:41|0.18656
14:31:42|0.18656
14:31:43|0.18659
14:31:44|0.18656
14:31:45|0.1867
14:31:46|0.1867
14:31:47|0.1867
14:31:48|0.1867
14:31:49|0.1867
14:31:50|0.1867
14:31:50|0.1867
14:31:52|0.1867
14:31:52|0.1867
14:31:53|0.1867
14:31:55|0.18641
14:31:56|0.18641
14:31:57|0.18641
14:31:58|0.18622
14:31:59|0.18622
14:32:00|0.18642
14:32:00|0.18642
14:32:02|0.18642
14:32:03|0.18642
14:32:04|0.18634
14:32:05|0.18634
14:32:06|0.18634
14:32:07|0.18634
14:32:08|0.18634
14:32:09|0.18634
14:32:11|0.18641
14:32:11|0.18641
14:32:12|0.18641
14:32:13|0.18641
14:32:14|0.18641
14:32:15|0.18641
14:32:16|0.18641
14:32:17|0.18645
14:32:18|0.18645
14:32:19|0.18645
14:32:20|0.18645
14:32:22|0.18645
14:32:23|0.18642
14:32:24|0.18642
14:32:25|0.18642
14:32:25|0.18642
14:32:26|0.18642
14:32:28|0.18642
14:32:28|0.18642
14:32:30|0.18642
14:32:31|0.18642
14:32:31|0.18642
14:32:33|0.18642
14:32:34|0.18642
14:32:34|0.18642
14:32:35|0.18642
14:32:37|0.18642
14:32:38|0.18642
14:32:39|0.18642
14:32:41|0.18642
14:32:42|0.18642
14:32:43|0.18605
14:32:44|0.18592
14:32:44|0.18592
14:32:46|0.18592
14:32:47|0.18592
14:32:48|0.18592
14:32:49|0.18592
14:32:49|0.18592
14:32:51|0.18592
14:32:52|0.18592
14:32:53|0.18592
14:32:54|0.18592
14:32:55|0.18592
14:32:56|0.18592
14:32:57|0.18592
14:32:58|0.18592
14:32:59|0.18571
14:33:00|0.18571
14:33:01|0.18571
14:33:02|0.18571
14:33:03|0.18571
14:33:04|0.18571
14:33:05|0.18602
14:33:06|0.18602
14:33:07|0.18602
14:33:08|0.18602
14:33:09|0.18602
14:33:10|0.18602
14:33:11|0.18602
14:33:12|0.18602
14:33:13|0.18569
14:33:14|0.18562
14:33:15|0.18589
14:33:16|0.18589
14:33:17|0.18589
14:33:18|0.18589
14:33:19|0.18589
14:33:20|0.18513
14:33:21|0.18513
14:33:22|0.18513
14:33:23|0.18513
14:33:24|0.18513
14:33:25|0.18513
14:33:26|0.185
14:33:27|0.18549
14:33:28|0.18513
14:33:29|0.18513
14:33:30|0.18513
14:33:31|0.18513
14:33:32|0.18513
14:33:33|0.18513
14:33:34|0.18513
14:33:35|0.18513
14:33:36|0.18513
14:33:37|0.18513
14:33:38|0.18513
14:33:39|0.18513
14:33:41|0.18503
14:33:41|0.18503
14:33:42|0.18503
14:33:43|0.18503
14:33:44|0.18503
14:33:45|0.18503
14:33:46|0.18503
14:33:47|0.18579
14:33:48|0.18579
14:33:49|0.18579
14:33:50|0.18579
14:33:51|0.18579
14:33:52|0.18579
14:33:54|0.18586
14:33:54|0.18586
14:33:56|0.18586
14:33:57|0.18586
14:33:57|0.18586
14:33:58|0.18586
14:33:59|0.18586
14:34:00|0.18586
14:34:02|0.18586
14:34:02|0.18586
14:34:03|0.18586
14:34:04|0.18535
14:34:06|0.18535
14:34:06|0.18535
14:34:07|0.18535
14:34:09|0.18535
14:34:09|0.18535
14:34:11|0.18535
14:34:11|0.18523
14:34:12|0.18535
14:34:13|0.18535
14:34:14|0.18535
14:34:15|0.18535
14:34:17|0.18535
14:34:18|0.18535
14:34:19|0.18535
14:34:19|0.18535
14:34:21|0.18467
14:34:21|0.18467
14:34:22|0.18467
14:34:23|0.18467
14:34:24|0.18467
14:34:25|0.18467
14:34:26|0.18467
14:34:28|0.18467
14:34:28|0.18467
14:34:29|0.18459
14:34:30|0.18459
14:34:31|0.18459
14:34:32|0.18503
14:34:33|0.18503
14:34:34|0.18503
14:34:35|0.18503
14:34:36|0.18503
14:34:37|0.18503
14:34:38|0.18503
14:34:39|0.18503
14:34:41|0.18503
14:34:42|0.185
14:34:43|0.185
14:34:44|0.185
14:34:45|0.185
14:34:47|0.185
14:34:47|0.185
14:34:48|0.185
14:34:50|0.185
14:34:50|0.185
14:34:52|0.185
14:34:53|0.185
14:34:54|0.185
14:34:55|0.185
14:34:56|0.18533
14:34:57|0.18533
14:34:58|0.18533
14:34:59|0.18533
14:35:00|0.18533
14:35:01|0.18533
14:35:02|0.18533
14:35:03|0.18533
14:35:04|0.18533
14:35:05|0.18533
14:35:06|0.18533
14:35:07|0.18533
14:35:08|0.18533
14:35:09|0.18533
14:35:10|0.18533
14:35:11|0.18533
14:35:12|0.18533
14:35:13|0.18533
14:35:14|0.18533
14:35:15|0.18533
14:35:16|0.185
14:35:17|0.185
14:35:18|0.185
14:35:19|0.185
14:35:20|0.185
14:35:21|0.185
14:35:22|0.185
14:35:23|0.185
14:35:24|0.18533
14:35:25|0.18533
14:35:26|0.18533
14:35:27|0.18533
14:35:28|0.18533
14:35:29|0.18533
14:35:30|0.18533
14:35:31|0.18533
14:35:32|0.18512
14:35:33|0.18512
14:35:34|0.18512
14:35:35|0.18508
14:35:36|0.18482
14:35:37|0.18482
14:35:38|0.18481
14:35:39|0.18482
14:35:40|0.18482
14:35:41|0.18482
14:35:43|0.18482
14:35:44|0.18482
14:35:45|0.18482
14:35:46|0.18482
14:35:47|0.18481
14:35:48|0.18481
14:35:49|0.18481
14:35:50|0.18481
14:35:51|0.18481
14:35:52|0.18481
14:35:53|0.18481
14:35:54|0.18481
14:35:55|0.18481
14:35:56|0.18481
14:35:57|0.18511
14:35:58|0.18511
14:35:59|0.18511
14:36:00|0.18481
14:36:01|0.18481
14:36:02|0.18481
14:36:03|0.18481
14:36:04|0.18481
14:36:05|0.18481
14:36:06|0.18481
14:36:07|0.18481
14:36:08|0.18481
14:36:09|0.18552
14:36:10|0.18552
14:36:11|0.18552
14:36:13|0.18552
14:36:13|0.18552
14:36:14|0.18552
14:36:15|0.18552
14:36:16|0.18552
14:36:17|0.18552
14:36:18|0.18552
14:36:19|0.18552
14:36:20|0.18552
14:36:21|0.18552
14:36:22|0.18552
14:36:23|0.1851
14:36:24|0.1851
14:36:25|0.18511
14:36:26|0.18511
14:36:27|0.1848
14:36:28|0.1848
14:36:29|0.1848
14:36:30|0.1848
14:36:31|0.1848
14:36:32|0.1848
14:36:33|0.1848
14:36:34|0.1848
14:36:35|0.1848
14:36:36|0.1848
14:36:37|0.1848
14:36:38|0.1848
14:36:39|0.1848
14:36:40|0.1848
14:36:41|0.1848
14:36:43|0.1848
14:36:44|0.1848
14:36:45|0.1848
14:36:46|0.1848
14:36:47|0.18552
14:36:48|0.18552
14:36:49|0.18552
14:36:50|0.18518
14:36:51|0.18518
14:36:52|0.18552
14:36:53|0.18552
14:36:54|0.18552
14:36:55|0.18552
14:36:56|0.18518
14:36:57|0.18518
14:36:58|0.18518
14:36:59|0.18518
14:37:00|0.18518
14:37:01|0.18518
14:37:03|0.18518
14:37:03|0.18518
14:37:05|0.18518
14:37:06|0.18518
14:37:07|0.18518
14:37:07|0.18518
14:37:08|0.18513
14:37:10|0.18513
14:37:11|0.18513
14:37:11|0.18513
14:37:13|0.18513
14:37:13|0.18513
14:37:14|0.18513
14:37:16|0.18513
14:37:16|0.18513
14:37:17|0.18513
14:37:19|0.18513
14:37:19|0.18513
14:37:20|0.18513
14:37:21|0.18513
14:37:23|0.18513
14:37:23|0.18513
14:37:25|0.18513
14:37:25|0.18513
14:37:26|0.18513
14:37:27|0.18513
14:37:29|0.18513
14:37:29|0.18513
14:37:30|0.18513
14:37:32|0.18513
14:37:32|0.18543
14:37:33|0.18543
14:37:34|0.18543
14:37:35|0.18543
14:37:36|0.18543
14:37:37|0.18543
14:37:38|0.18543
14:37:39|0.18543
14:37:40|0.18543
14:37:41|0.18543
14:37:42|0.18543
14:37:44|0.18543
14:37:45|0.18543
14:37:46|0.18543
14:37:48|0.18543
14:37:48|0.18543
14:37:49|0.18543
14:37:50|0.18543
14:37:51|0.18543
14:37:52|0.18543
14:37:53|0.18543
14:37:54|0.18543
14:37:55|0.18543
14:37:56|0.18543
14:37:57|0.18543
14:37:58|0.1848
14:37:59|0.1848
14:38:00|0.1848
14:38:01|0.1848
14:38:02|0.1848
14:38:03|0.1848
14:38:04|0.1848
14:38:05|0.1848
14:38:06|0.1848
14:38:07|0.18458
14:38:08|0.18398
14:38:09|0.18398
14:38:10|0.18398
14:38:12|0.18398
14:38:12|0.18398
14:38:13|0.18398
14:38:14|0.18398
14:38:16|0.18421
14:38:16|0.18421
14:38:17|0.18421
14:38:19|0.18421
14:38:20|0.18421
14:38:21|0.18421
14:38:22|0.18421
14:38:23|0.18406
14:38:24|0.18406
14:38:25|0.18406
14:38:25|0.18406
14:38:26|0.18406
14:38:28|0.18406
14:38:29|0.18406
14:38:30|0.18406
14:38:30|0.18406
14:38:31|0.18406
14:38:32|0.18406
14:38:34|0.18406
14:38:34|0.18414
14:38:36|0.18414
14:38:37|0.18414
14:38:37|0.18414
14:38:39|0.18414
14:38:39|0.18414
14:38:40|0.18414
14:38:42|0.18414
14:38:43|0.18414
14:38:44|0.18414
14:38:45|0.18414
14:38:46|0.18421
14:38:48|0.18421
14:38:48|0.18421
14:38:49|0.18421
14:38:50|0.18421
14:38:51|0.18421
14:38:52|0.18421
14:38:53|0.18421
14:38:55|0.18421
14:38:55|0.18421
14:38:56|0.18421
14:38:57|0.1838
14:38:58|0.1838
14:38:59|0.1838
14:39:00|0.1838
14:39:01|0.1838
14:39:02|0.1838
14:39:03|0.1838
14:39:04|0.1838
14:39:05|0.1838
14:39:06|0.1838
14:39:07|0.1838
14:39:08|0.1838
14:39:09|0.1838
14:39:10|0.1838
14:39:11|0.1838
14:39:12|0.1838
14:39:13|0.1838
14:39:14|0.1838
14:39:16|0.1838
14:39:16|0.1838
14:39:17|0.1838
14:39:18|0.1838
14:39:19|0.1838
14:39:21|0.1838
14:39:21|0.1838
14:39:22|0.1838
14:39:23|0.18386
14:39:24|0.18386
14:39:25|0.18386
14:39:26|0.1842
14:39:27|0.1842
14:39:28|0.1842
14:39:29|0.18405
14:39:30|0.18405
14:39:31|0.18405
14:39:32|0.18405
14:39:33|0.18405
14:39:34|0.18405
14:39:35|0.18405
14:39:36|0.18405
14:39:37|0.18405
14:39:38|0.18405
14:39:39|0.18405
14:39:40|0.18405
14:39:41|0.18405
14:39:42|0.18405
14:39:43|0.18405
14:39:44|0.18405
14:39:45|0.18405
14:39:46|0.18405
14:39:48|0.18405
14:39:49|0.18405
14:39:50|0.18405
14:39:51|0.18405
14:39:52|0.18405
14:39:53|0.18405
14:39:54|0.18405
14:39:55|0.18405
14:39:56|0.18405
14:39:57|0.18405
14:39:58|0.18405
14:39:59|0.18405
14:40:00|0.18405
14:40:01|0.18405
14:40:03|0.18405
14:40:03|0.18405
14:40:04|0.18405
14:40:06|0.18405
14:40:06|0.18405
14:40:08|0.18405
14:40:08|0.18405
14:40:09|0.18405
14:40:10|0.18405
14:40:11|0.18405
14:40:12|0.18405
14:40:13|0.18405
14:40:15|0.18405
14:40:15|0.18405
14:40:16|0.18405
14:40:18|0.18405
14:40:19|0.18405
14:40:20|0.18405
14:40:20|0.18405
14:40:21|0.18405
14:40:23|0.18405
14:40:23|0.18405
14:40:24|0.18405
14:40:25|0.18405
14:40:26|0.18381
14:40:28|0.18381
14:40:28|0.18381
14:40:30|0.18381
14:40:30|0.18381
14:40:31|0.18381
14:40:33|0.18381
14:40:33|0.18381
14:40:34|0.18381
14:40:35|0.18381
14:40:36|0.18381
14:40:37|0.18381
14:40:38|0.18381
14:40:39|0.18381
14:40:40|0.18381
14:40:41|0.18381
14:40:42|0.18381
14:40:43|0.18381
14:40:45|0.18381
14:40:45|0.18381
14:40:47|0.18381
14:40:48|0.18381
14:40:50|0.18381
14:40:50|0.18381
14:40:51|0.18381
14:40:52|0.18381
14:40:53|0.18381
14:40:55|0.18381
14:40:56|0.18381
14:40:57|0.18381
14:40:58|0.18381
14:40:59|0.18381
14:41:00|0.18381
14:41:01|0.18381
14:41:02|0.18381
14:41:03|0.18381
14:41:04|0.18351
14:41:05|0.18376
14:41:05|0.18376
14:41:07|0.18376
14:41:08|0.1839
14:41:09|0.1839
14:41:10|0.18407
14:41:11|0.18407
14:41:12|0.18407
14:41:13|0.18407
14:41:14|0.18392
14:41:15|0.18392
14:41:16|0.18392
14:41:17|0.18392
14:41:18|0.1838
14:41:20|0.1838
14:41:20|0.1838
14:41:21|0.1838
14:41:22|0.1838
14:41:23|0.1838
14:41:24|0.1838
14:41:25|0.1838
14:41:26|0.1838
14:41:27|0.1838
14:41:28|0.1838
14:41:29|0.1838
14:41:30|0.1838
14:41:31|0.1838
14:41:32|0.1838
14:41:33|0.1838
14:41:34|0.1838
14:41:35|0.1838
14:41:36|0.1838
14:41:37|0.1838
14:41:38|0.18357
14:41:39|0.18357
14:41:40|0.18357
14:41:41|0.18357
14:41:42|0.1834
14:41:43|0.1834
14:41:44|0.1834
14:41:45|0.1834
14:41:46|0.1834
14:41:47|0.1834
14:41:49|0.1834
14:41:50|0.1834
14:41:51|0.1834
14:41:52|0.1834
14:41:53|0.1834
14:41:54|0.1834
14:41:55|0.1834
14:41:56|0.1834
14:41:57|0.1834
14:41:58|0.1834
14:41:59|0.1834
14:42:00|0.1834
14:42:01|0.1834
14:42:03|0.1834
14:42:03|0.1834
14:42:05|0.18343
14:42:06|0.18343
14:42:07|0.18343
14:42:08|0.18343
14:42:09|0.18343
14:42:10|0.18343
14:42:11|0.18343
14:42:12|0.18343
14:42:13|0.18343
14:42:14|0.18343
14:42:15|0.18343
14:42:16|0.18343
14:42:17|0.18343
14:42:18|0.18343
14:42:19|0.18343
14:42:20|0.18343
14:42:21|0.18343
14:42:22|0.18343
14:42:23|0.1834
14:42:24|0.1834
14:42:25|0.1834
14:42:26|0.1834
14:42:27|0.1834
14:42:28|0.1834
14:42:29|0.1834
14:42:30|0.1834
14:42:31|0.1834
14:42:32|0.1834
14:42:33|0.1834
14:42:34|0.1834
14:42:35|0.1834
14:42:36|0.1834
14:42:37|0.1834
14:42:38|0.1834
14:42:39|0.1834
14:42:40|0.1834
14:42:41|0.1834
14:42:42|0.1834
14:42:43|0.1834
14:42:44|0.1834
14:42:45|0.1834
14:42:46|0.1834
14:42:47|0.1834
14:42:48|0.1834
14:42:49|0.1834
14:42:50|0.1834
14:42:51|0.1834
14:42:52|0.1834
14:42:53|0.1834
14:42:54|0.1834
14:42:56|0.1834
14:42:56|0.1834
14:42:57|0.1834
14:42:58|0.1834
14:42:59|0.1834
14:43:00|0.1834
14:43:01|0.1834
14:43:02|0.1834
14:43:03|0.18342
14:43:04|0.18342
14:43:05|0.18342
14:43:06|0.18342
14:43:07|0.18342
14:43:08|0.18342
14:43:09|0.18342
14:43:10|0.18342
14:43:11|0.18342
14:43:12|0.18342
14:43:13|0.1834
14:43:14|0.1834
14:43:15|0.1834
14:43:16|0.1834
14:43:17|0.1834
14:43:18|0.1834
14:43:19|0.1834
14:43:20|0.1834
14:43:21|0.1834
14:43:22|0.1834
14:43:23|0.1834
14:43:24|0.1834
14:43:25|0.1834
14:43:26|0.1834
14:43:27|0.1834
14:43:28|0.1834
14:43:29|0.1834
14:43:30|0.1834
14:43:31|0.1834
14:43:32|0.1834
14:43:33|0.1834
14:43:34|0.1834
14:43:35|0.1834
14:43:36|0.1834
14:43:37|0.1834
14:43:38|0.1834
14:43:39|0.1834
14:43:40|0.1834
14:43:41|0.1834
14:43:42|0.1834
14:43:43|0.1834
14:43:44|0.1834
14:43:45|0.1834
14:43:46|0.1834
14:43:47|0.1834
14:43:48|0.1834
14:43:50|0.1834
14:43:51|0.1834
14:43:52|0.1837
14:43:53|0.1837
14:43:54|0.1837
14:43:55|0.1837
14:43:56|0.1837
14:43:58|0.1837
14:43:58|0.18398
14:43:59|0.18398
14:44:01|0.18398
14:44:02|0.18398
14:44:02|0.18394
14:44:04|0.18394
14:44:05|0.18394
14:44:06|0.18394
14:44:07|0.18394
14:44:08|0.18394
14:44:09|0.18394
14:44:10|0.18371
14:44:11|0.18371
14:44:12|0.18371
14:44:13|0.18371
14:44:14|0.18399
14:44:15|0.18399
14:44:16|0.18399
14:44:17|0.18399
14:44:18|0.18394
14:44:19|0.1837
14:44:20|0.1837
14:44:21|0.1837
14:44:22|0.1837
14:44:23|0.1837
14:44:24|0.1837
14:44:25|0.1837
14:44:26|0.18371
14:44:27|0.18371
14:44:28|0.18371
14:44:29|0.18371
14:44:30|0.18371
14:44:31|0.18371
14:44:32|0.18371
14:44:33|0.18371
14:44:34|0.18371
14:44:35|0.18371
14:44:36|0.18371
14:44:37|0.18371
14:44:38|0.18371
14:44:39|0.18371
14:44:40|0.18371
14:44:41|0.18371
14:44:42|0.18403
14:44:43|0.18403
14:44:44|0.18403
14:44:45|0.18403
14:44:46|0.18403
14:44:47|0.18403
14:44:48|0.18403
14:44:49|0.18403
14:44:50|0.18403
14:44:51|0.18403
14:44:52|0.18403
14:44:53|0.18403
14:44:54|0.18403
14:44:55|0.18403
14:44:56|0.18403
14:44:57|0.18403
14:44:59|0.18403
14:45:00|0.18403
14:45:00|0.18403
14:45:02|0.18403
14:45:02|0.18372
14:45:04|0.18372
14:45:04|0.18372
14:45:06|0.18404
14:45:06|0.18404
14:45:07|0.18404
14:45:09|0.18404
14:45:10|0.18404
14:45:10|0.18404
14:45:12|0.18404
14:45:13|0.18404
14:45:14|0.18404
14:45:15|0.18373
14:45:16|0.18373
14:45:17|0.18373
14:45:18|0.18373
14:45:19|0.18373
14:45:20|0.18373
14:45:21|0.1834
14:45:22|0.1834
14:45:23|0.1834
14:45:24|0.1834
14:45:25|0.1834
14:45:26|0.1834
14:45:27|0.1834
14:45:28|0.1834
14:45:29|0.1834
14:45:30|0.1834
14:45:31|0.1834
14:45:32|0.1834
14:45:33|0.1834
14:45:34|0.1834
14:45:35|0.1834
14:45:36|0.1834
14:45:37|0.1834
14:45:38|0.1834
14:45:39|0.1834
14:45:40|0.18335
14:45:41|0.18335
14:45:42|0.18335
14:45:43|0.18335
14:45:44|0.18335
14:45:45|0.18335
14:45:46|0.18335
14:45:47|0.18335
14:45:48|0.18335
14:45:49|0.18335
14:45:50|0.18335
14:45:51|0.18335
14:45:53|0.18335
14:45:53|0.18335
14:45:54|0.18335
14:45:56|0.18335
14:45:57|0.18335
14:45:58|0.18335
14:45:59|0.18335
14:46:00|0.18335
14:46:01|0.18335
14:46:02|0.18335
14:46:03|0.18335
14:46:04|0.18335
14:46:05|0.18335
14:46:06|0.18335
14:46:07|0.18335
14:46:08|0.18335
14:46:09|0.18335
14:46:10|0.18335
14:46:11|0.18335
14:46:12|0.18335
14:46:13|0.18335
14:46:14|0.18335
14:46:15|0.18335
14:46:16|0.18335
14:46:17|0.18335
14:46:18|0.18335
14:46:19|0.18335
14:46:20|0.18335
14:46:21|0.18335
14:46:22|0.18335
14:46:23|0.18335
14:46:24|0.18335
14:46:25|0.18335
14:46:26|0.18335
14:46:27|0.18335
14:46:28|0.18335
14:46:29|0.18335
14:46:30|0.18335
14:46:31|0.18335
14:46:32|0.18335
14:46:33|0.18374
14:46:34|0.18374
14:46:35|0.18374
14:46:36|0.18374
14:46:37|0.18374
14:46:39|0.18374
14:46:39|0.18336
14:46:40|0.18336
14:46:41|0.18336
14:46:42|0.18336
14:46:43|0.18336
14:46:44|0.18336
14:46:45|0.18336
14:46:46|0.18336
14:46:47|0.18336
14:46:48|0.18336
14:46:49|0.18336
14:46:50|0.18336
14:46:52|0.18336
14:46:53|0.18336
14:46:54|0.18334
14:46:54|0.18334
14:46:56|0.18334
14:46:57|0.18334
14:46:58|0.18334
14:46:59|0.18334
14:47:00|0.18334
14:47:01|0.18334
14:47:02|0.18334
14:47:03|0.18334
14:47:04|0.18334
14:47:05|0.18334
14:47:06|0.18334
14:47:07|0.18334
14:47:08|0.18334
14:47:10|0.18334
14:47:10|0.1838
14:47:12|0.1838
14:47:12|0.1838
14:47:14|0.1838
14:47:15|0.1838
14:47:16|0.1838
14:47:17|0.1838
14:47:18|0.1838
14:47:18|0.1838
14:47:20|0.1838
14:47:21|0.1838
14:47:22|0.1838
14:47:23|0.1838
14:47:24|0.1838
14:47:25|0.1838
14:47:25|0.18347
14:47:27|0.18347
14:47:28|0.18347
14:47:29|0.18347
14:47:30|0.18347
14:47:30|0.18347
14:47:32|0.18347
14:47:33|0.18347
14:47:34|0.18347
14:47:34|0.18347
14:47:36|0.18347
14:47:37|0.18347
14:47:38|0.18347
14:47:39|0.18347
14:47:40|0.18347
14:47:41|0.18347
14:47:42|0.18347
14:47:43|0.18347
14:47:44|0.18361
14:47:45|0.18334
14:47:46|0.18334
14:47:47|0.18334
14:47:48|0.18334
14:47:49|0.18334
14:47:50|0.18334
14:47:51|0.18334
14:47:52|0.18334
14:47:53|0.18334
14:47:55|0.18334
14:47:56|0.18334
14:47:57|0.18334
14:47:58|0.18334
14:47:59|0.18334
14:48:00|0.18334
14:48:01|0.18334
14:48:02|0.18334
14:48:02|0.18387
14:48:04|0.18387
14:48:04|0.18387
14:48:05|0.18387
14:48:07|0.18387
14:48:08|0.18387
14:48:09|0.18387
14:48:10|0.18387
14:48:11|0.18367
14:48:12|0.18367
14:48:13|0.18367
14:48:14|0.18367
14:48:15|0.18367
14:48:16|0.18367
14:48:17|0.18367
14:48:18|0.18367
14:48:19|0.18367
14:48:20|0.18367
14:48:21|0.18367
14:48:22|0.18367
14:48:23|0.18367
14:48:24|0.18367
14:48:25|0.18367
14:48:26|0.18367
14:48:27|0.18367
14:48:28|0.18367
14:48:29|0.18367
14:48:30|0.18367
14:48:31|0.18367
14:48:32|0.18367
14:48:33|0.18411
14:48:34|0.18411
14:48:35|0.18411
14:48:36|0.18411
14:48:37|0.18411
14:48:38|0.18411
14:48:39|0.18411
14:48:40|0.18411
14:48:41|0.18411
14:48:42|0.18363
14:48:43|0.18363
14:48:44|0.18363
14:48:45|0.18409
14:48:46|0.18409
14:48:47|0.18409
14:48:48|0.18392
14:48:49|0.18392
14:48:50|0.18341
14:48:51|0.18341
14:48:52|0.18341
14:48:53|0.18341
14:48:55|0.18341
14:48:56|0.18341
14:48:57|0.18341
14:48:59|0.18341
14:49:00|0.18341
14:49:00|0.18341
14:49:02|0.18341
14:49:03|0.18341
14:49:04|0.18341
14:49:05|0.18341
14:49:06|0.18341
14:49:06|0.18341
14:49:08|0.18341
14:49:09|0.18341
14:49:10|0.18341
14:49:11|0.18341
14:49:12|0.18341
14:49:13|0.18341
14:49:14|0.18341
14:49:14|0.18341
14:49:16|0.18341
14:49:16|0.18341
14:49:17|0.18341
14:49:19|0.18341
14:49:19|0.18341
14:49:21|0.18341
14:49:22|0.18341
14:49:23|0.18341
14:49:24|0.18341
14:49:25|0.18341
14:49:26|0.18341
14:49:27|0.18341
14:49:28|0.18341
14:49:28|0.18341
14:49:30|0.18341
14:49:31|0.18341
14:49:32|0.18341
14:49:33|0.18341
14:49:34|0.18341
14:49:35|0.18341
14:49:36|0.18341
14:49:37|0.18341
14:49:37|0.18341
14:49:39|0.18341
14:49:40|0.18341
14:49:41|0.18341
14:49:42|0.18341
14:49:43|0.18341
14:49:44|0.18341
14:49:45|0.18341
14:49:45|0.18341
14:49:47|0.18341
14:49:48|0.18341
14:49:48|0.18341
14:49:50|0.18341
14:49:50|0.18341
14:49:52|0.18341
14:49:53|0.18341
14:49:54|0.18341
14:49:55|0.18401
14:49:57|0.18401
14:49:57|0.18401
14:49:59|0.18401
14:50:00|0.18355
14:50:01|0.18394
14:50:02|0.18407
14:50:03|0.18407
14:50:04|0.18407
14:50:05|0.18407
14:50:06|0.18407
14:50:06|0.18407
14:50:08|0.18407
14:50:09|0.18407
14:50:10|0.18407
14:50:11|0.18407
14:50:12|0.18407
14:50:13|0.184
14:50:14|0.184
14:50:15|0.184
14:50:16|0.184
14:50:17|0.184
14:50:18|0.184
14:50:19|0.184
14:50:19|0.18434
14:50:20|0.18434
14:50:22|0.18434
14:50:22|0.18434
14:50:24|0.18434
14:50:25|0.18434
14:50:25|0.18434
14:50:26|0.18434
14:50:28|0.18434
14:50:29|0.18434
14:50:30|0.18434
14:50:30|0.18434
14:50:32|0.18434
14:50:32|0.18434
14:50:34|0.18435
14:50:35|0.18435
14:50:36|0.18435
14:50:37|0.18435
14:50:37|0.18435
14:50:39|0.18435
14:50:39|0.18435
14:50:41|0.18435
14:50:41|0.18435
14:50:43|0.18435
14:50:44|0.18435
14:50:44|0.18435
14:50:46|0.18435
14:50:47|0.18435
14:50:48|0.18435
14:50:48|0.18435
14:50:50|0.18435
14:50:50|0.18435
14:50:52|0.18435
14:50:53|0.18435
14:50:54|0.18435
14:50:55|0.18435
14:50:56|0.18435
14:50:57|0.18435
14:50:58|0.18435
14:50:59|0.18435
14:51:01|0.18435
14:51:01|0.18435
14:51:02|0.18435
14:51:03|0.18435
14:51:04|0.18435
14:51:05|0.18435
14:51:06|0.184
14:51:07|0.18425
14:51:09|0.18425
14:51:09|0.18427
14:51:11|0.1838
14:51:12|0.1838
14:51:12|0.1838
14:51:13|0.1838
14:51:15|0.1838
14:51:15|0.1838
14:51:16|0.1838
14:51:17|0.1838
14:51:18|0.1838
14:51:20|0.1838
14:51:20|0.1838
14:51:21|0.1838
14:51:23|0.1838
14:51:24|0.1838
14:51:25|0.1838
14:51:26|0.1838
14:51:26|0.1838
14:51:28|0.1838
14:51:28|0.1838
14:51:29|0.1838
14:51:30|0.1838
14:51:31|0.1838
14:51:33|0.1838
14:51:34|0.1838
14:51:35|0.1838
14:51:36|0.1838
14:51:37|0.1838
14:51:38|0.1838
14:51:39|0.1838
14:51:39|0.1838
14:51:40|0.1838
14:51:42|0.1838
14:51:43|0.1838
14:51:44|0.1838
14:51:45|0.1838
14:51:46|0.1838
14:51:47|0.1838
14:51:48|0.1838
14:51:49|0.1838
14:51:50|0.1838
14:51:50|0.1838
14:51:52|0.1838
14:51:52|0.1838
14:51:54|0.1838
14:51:55|0.1838
14:51:56|0.1838
14:51:57|0.1838
14:51:58|0.1838
14:51:59|0.1838
14:52:01|0.1838
14:52:01|0.1838
14:52:03|0.1838
14:52:04|0.1838
14:52:05|0.1838
14:52:06|0.1838
14:52:07|0.1838
14:52:08|0.1838
14:52:09|0.1838
14:52:10|0.1838
14:52:11|0.1838
14:52:12|0.1838
14:52:13|0.1838
14:52:14|0.1838
14:52:15|0.1838
14:52:16|0.1838
14:52:17|0.1838
14:52:18|0.1838
14:52:19|0.1838
14:52:20|0.1838
14:52:21|0.1838
14:52:22|0.1838
14:52:23|0.1838
14:52:24|0.1838
14:52:25|0.1838
14:52:26|0.1838
14:52:27|0.1838
14:52:28|0.1838
14:52:29|0.1838
14:52:30|0.1838
14:52:31|0.1838
14:52:32|0.1838
14:52:33|0.1838
14:52:34|0.1838
14:52:35|0.1838
14:52:36|0.1838
14:52:37|0.1838
14:52:38|0.1838
14:52:39|0.1838
14:52:40|0.1838
14:52:41|0.1838
14:52:42|0.1838
14:52:43|0.1838
14:52:44|0.1838
14:52:45|0.1838
14:52:46|0.1838
14:52:47|0.1838
14:52:48|0.1838
14:52:49|0.1838
14:52:50|0.1838
14:52:51|0.1838
14:52:52|0.1838
14:52:53|0.1838
14:52:54|0.1838
14:52:55|0.1838
14:52:56|0.1838
14:52:57|0.1838
14:52:58|0.1838
14:52:59|0.1838
14:53:00|0.1838
14:53:02|0.1838
14:53:02|0.1838
14:53:03|0.1838
14:53:04|0.18427
14:53:05|0.18427
14:53:06|0.18425
14:53:07|0.18425
14:53:09|0.18425
14:53:09|0.18425
14:53:10|0.18425
14:53:12|0.18425
14:53:12|0.18425
14:53:14|0.18429
14:53:14|0.18429
14:53:15|0.18429
14:53:17|0.18429
14:53:17|0.18429
14:53:19|0.18429
14:53:20|0.18429
14:53:21|0.18429
14:53:22|0.18429
14:53:22|0.18429
14:53:24|0.18429
14:53:25|0.18429
14:53:26|0.18429
14:53:27|0.18429
14:53:28|0.18429
14:53:29|0.18429
14:53:30|0.18429
14:53:31|0.18429
14:53:32|0.18429
14:53:33|0.18429
14:53:34|0.18429
14:53:35|0.18429
14:53:36|0.18429
14:53:37|0.18429
14:53:38|0.18429
14:53:39|0.18429
14:53:40|0.18429
14:53:41|0.18429
14:53:43|0.18429
14:53:43|0.18429
14:53:44|0.18429
14:53:45|0.18429
14:53:46|0.18429
14:53:48|0.18429
14:53:48|0.18429
14:53:50|0.18429
14:53:51|0.18429
14:53:51|0.18429
14:53:52|0.18491
14:53:54|0.18491
14:53:55|0.18491
14:53:56|0.18491
14:53:57|0.18491
14:53:58|0.18491
14:53:59|0.18491
14:54:00|0.18491
14:54:02|0.18491
14:54:02|0.18491
14:54:03|0.18491
14:54:05|0.18491
14:54:06|0.18491
14:54:06|0.18491
14:54:07|0.18491
14:54:09|0.18491
14:54:09|0.18491
14:54:11|0.18491
14:54:12|0.18491
14:54:13|0.18491
14:54:14|0.18491
14:54:15|0.18491
14:54:15|0.18491
14:54:17|0.18491
14:54:18|0.18491
14:54:19|0.18491
14:54:20|0.18484
14:54:21|0.18476
14:54:21|0.18476
14:54:22|0.18463
14:54:23|0.18463
14:54:25|0.18463
14:54:25|0.18463
14:54:26|0.18463
14:54:27|0.18545
14:54:29|0.18503
14:54:29|0.18503
14:54:30|0.18503
14:54:31|0.18538
14:54:32|0.18538
14:54:33|0.18513
14:54:34|0.18513
14:54:35|0.18513
14:54:36|0.18513
14:54:38|0.18527
14:54:38|0.18527
14:54:39|0.18527
14:54:40|0.18527
14:54:41|0.18528
14:54:42|0.18528
14:54:43|0.18528
14:54:44|0.1855
14:54:45|0.1855
14:54:47|0.1855
14:54:47|0.1855
14:54:48|0.1855
14:54:50|0.1855
14:54:51|0.1855
14:54:52|0.1855
14:54:52|0.18551
14:54:53|0.18551
14:54:55|0.18551
14:54:56|0.18551
14:54:56|0.18551
14:54:58|0.18551
14:54:59|0.18551
14:55:00|0.18551
14:55:01|0.18551
14:55:02|0.18551
14:55:04|0.18551
14:55:04|0.18551
14:55:05|0.18551
14:55:06|0.18551
14:55:07|0.18551
14:55:08|0.18551
14:55:09|0.18551
14:55:10|0.18551
14:55:11|0.18551
14:55:12|0.18551
14:55:13|0.18551
14:55:14|0.18551
14:55:15|0.18551
14:55:16|0.18551
14:55:17|0.18551
14:55:18|0.18551
14:55:19|0.18551
14:55:20|0.18551
14:55:21|0.18551
14:55:22|0.18551
14:55:23|0.18551
14:55:24|0.18551
14:55:25|0.18551
14:55:26|0.18551
14:55:27|0.18551
14:55:28|0.18551
14:55:29|0.18551
14:55:30|0.18551
14:55:31|0.18551
14:55:32|0.18551
14:55:33|0.18551
14:55:34|0.18551
14:55:35|0.18551
14:55:36|0.18551
14:55:37|0.18551
14:55:38|0.18551
14:55:39|0.18551
14:55:40|0.18551
14:55:41|0.18551
14:55:42|0.18551
14:55:43|0.18551
14:55:44|0.18551
14:55:45|0.18551
14:55:46|0.18551
14:55:47|0.18551
14:55:48|0.18551
14:55:49|0.18551
14:55:50|0.18551
14:55:51|0.18551
14:55:52|0.18537
14:55:53|0.18537
14:55:54|0.18537
14:55:55|0.18537
14:55:56|0.18537
14:55:57|0.18551
14:55:58|0.18551
14:55:59|0.18551
14:56:00|0.18551
14:56:02|0.18551
14:56:02|0.18551
14:56:04|0.18551
14:56:05|0.18551
14:56:07|0.18551
14:56:08|0.18551
14:56:09|0.18551
14:56:09|0.18551
14:56:11|0.18551
14:56:12|0.18551
14:56:12|0.18551
14:56:14|0.18551
14:56:15|0.18551
14:56:16|0.18551
14:56:17|0.18551
14:56:18|0.18551
14:56:19|0.18551
14:56:20|0.18551
14:56:21|0.18519
14:56:22|0.18519
14:56:23|0.18519
14:56:24|0.18519
14:56:25|0.18519
14:56:26|0.18519
14:56:27|0.18519
14:56:28|0.18519
14:56:29|0.18519
14:56:30|0.18519
14:56:31|0.18519
14:56:32|0.18519
14:56:33|0.18545
14:56:34|0.18545
14:56:35|0.18545
14:56:36|0.18545
14:56:37|0.18545
14:56:38|0.18545
14:56:39|0.18545
14:56:40|0.18545
14:56:41|0.18545
14:56:42|0.18545
14:56:43|0.18545
14:56:44|0.18545
14:56:45|0.18545
14:56:46|0.18545
14:56:47|0.18545
14:56:48|0.18545
14:56:49|0.18545
14:56:50|0.18545
14:56:51|0.18545
14:56:52|0.18545
14:56:53|0.18545
14:56:54|0.18545
14:56:55|0.18545
14:56:56|0.18545
14:56:57|0.18545
14:56:58|0.18545
14:56:59|0.18545
14:57:00|0.18545
14:57:01|0.18545
14:57:02|0.18545
14:57:03|0.18545
14:57:04|0.18545
14:57:06|0.18545
14:57:07|0.18545
14:57:08|0.18545
14:57:08|0.18545
14:57:09|0.18545
14:57:10|0.18545
14:57:12|0.18519
14:57:13|0.18519
14:57:14|0.18519
14:57:14|0.18519
14:57:15|0.18519
14:57:17|0.18519
14:57:18|0.18519
14:57:19|0.18519
14:57:20|0.18519
14:57:21|0.18519
14:57:21|0.18519
14:57:23|0.18519
14:57:24|0.18519
14:57:25|0.18519
14:57:25|0.18519
14:57:27|0.185
14:57:27|0.185
14:57:29|0.185
14:57:30|0.185
14:57:31|0.18498
14:57:32|0.18502
14:57:33|0.18502
14:57:34|0.18502
14:57:35|0.18502
14:57:36|0.18502
14:57:37|0.18502
14:57:38|0.18502
14:57:39|0.18502
14:57:40|0.18502
14:57:41|0.18502
14:57:42|0.18502
14:57:43|0.18502
14:57:44|0.18502
14:57:45|0.18502
14:57:46|0.18502
14:57:47|0.18502
14:57:48|0.18502
14:57:49|0.18502
14:57:50|0.18502
14:57:51|0.18502
14:57:52|0.18502
14:57:53|0.18502
14:57:54|0.18468
14:57:55|0.18468
14:57:56|0.18468
14:57:57|0.18468
14:57:58|0.18468
14:57:59|0.18468
14:58:00|0.18468
14:58:01|0.18468
14:58:02|0.18468
14:58:03|0.18468
14:58:05|0.18468
14:58:06|0.18468
14:58:07|0.18468
14:58:08|0.18467
14:58:09|0.18467
14:58:10|0.18467
14:58:11|0.18467
14:58:12|0.18467
14:58:13|0.18467
14:58:13|0.18467
14:58:15|0.18467
14:58:16|0.18467
14:58:17|0.18467
14:58:18|0.18467
14:58:19|0.18467
14:58:20|0.18434
14:58:21|0.18434
14:58:22|0.18434
14:58:23|0.18434
14:58:24|0.18434
14:58:25|0.18434
14:58:26|0.18434
14:58:27|0.18434
14:58:28|0.18434
14:58:29|0.18434
14:58:30|0.18434
14:58:30|0.18434
14:58:32|0.18434
14:58:33|0.18434
14:58:34|0.18434
14:58:35|0.18434
14:58:36|0.18434
14:58:37|0.18434
14:58:38|0.18434
14:58:39|0.18434
14:58:40|0.18434
14:58:41|0.18434
14:58:42|0.18434
14:58:43|0.18434
14:58:44|0.18434
14:58:46|0.18434
14:58:46|0.18421
14:58:48|0.18421
14:58:48|0.18421
14:58:49|0.18421
14:58:50|0.18421
14:58:51|0.18421
14:58:53|0.18421
14:58:53|0.18421
14:58:54|0.18421
14:58:55|0.18434
14:58:56|0.18434
14:58:58|0.18434
14:58:59|0.18434
14:58:59|0.18434
14:59:01|0.18434
14:59:02|0.18434
14:59:02|0.18434
14:59:03|0.18434
14:59:05|0.18434
14:59:06|0.18434
14:59:08|0.18434
14:59:08|0.18434
14:59:09|0.18434
14:59:11|0.18434
14:59:11|0.18434
14:59:13|0.18434
14:59:13|0.18434
14:59:14|0.18434
14:59:15|0.18434
14:59:16|0.18434
14:59:18|0.18434
14:59:19|0.18434
14:59:20|0.18434
14:59:21|0.18434
14:59:21|0.18434
14:59:23|0.18434
14:59:24|0.18434
14:59:25|0.18434
14:59:26|0.18434
14:59:27|0.18434
14:59:28|0.18434
14:59:29|0.18434
14:59:30|0.18434
14:59:31|0.18434
14:59:32|0.18434
14:59:33|0.18444
14:59:34|0.18413
14:59:35|0.18467
14:59:36|0.18495
14:59:37|0.18495
14:59:38|0.18471
14:59:39|0.18471
14:59:40|0.18471
14:59:41|0.18499
14:59:42|0.18487
14:59:43|0.18487
14:59:44|0.18487
14:59:45|0.18487
14:59:46|0.18487
14:59:48|0.18487
14:59:48|0.18487
14:59:49|0.18487
14:59:50|0.18487
14:59:51|0.18487
14:59:52|0.18487
14:59:53|0.18487
14:59:54|0.18487
14:59:55|0.18497
14:59:56|0.18497
14:59:57|0.18497
14:59:58|0.18497
14:59:59|0.18497
15:00:00|0.18497
15:00:01|0.18497
15:00:02|0.18497
15:00:03|0.18497
15:00:04|0.18497
15:00:06|0.18497
15:00:07|0.18497
15:00:08|0.18497
15:00:09|0.18497
15:00:10|0.18497
15:00:11|0.18497
15:00:12|0.18497
15:00:13|0.18497
15:00:14|0.18497
15:00:15|0.18497
15:00:16|0.18498
15:00:17|0.18498
15:00:18|0.18498
15:00:19|0.18499
15:00:20|0.18499
15:00:21|0.18499
15:00:22|0.18499
15:00:22|0.18499
15:00:24|0.18499
15:00:25|0.18499
15:00:26|0.18499
15:00:27|0.18499
15:00:28|0.18499
15:00:28|0.18499
15:00:30|0.18499
15:00:31|0.18499
15:00:32|0.18499
15:00:33|0.18499
15:00:34|0.18499
15:00:34|0.18499
15:00:36|0.18499
15:00:37|0.18499
15:00:38|0.18499
15:00:39|0.18499
15:00:40|0.18499
15:00:41|0.18499
15:00:42|0.18499
15:00:43|0.18499
15:00:44|0.18499
15:00:45|0.18499
15:00:46|0.18499
15:00:47|0.18499
15:00:48|0.18499
15:00:49|0.18499
15:00:50|0.18499
15:00:51|0.18499
15:00:52|0.18499
15:00:53|0.18499
15:00:54|0.18499
15:00:55|0.18499
15:00:56|0.18499
15:00:57|0.18499
15:00:58|0.18499
15:00:59|0.18499
15:01:00|0.18499
15:01:01|0.18499
15:01:02|0.18499
15:01:03|0.18499
15:01:04|0.18499
15:01:05|0.1846
15:01:07|0.1846
15:01:08|0.1846
15:01:09|0.1846
15:01:10|0.1846
15:01:11|0.1846
15:01:12|0.1846
15:01:13|0.1846
15:01:14|0.1846
15:01:15|0.18529
15:01:16|0.18529
15:01:17|0.18529
15:01:18|0.18529
15:01:19|0.18529
15:01:20|0.18529
15:01:21|0.18529
15:01:23|0.18529
15:01:23|0.18512
15:01:24|0.18526
15:01:25|0.18526
15:01:26|0.18526
15:01:27|0.1853
15:01:28|0.1853
15:01:30|0.1853
15:01:30|0.18526
15:01:31|0.18526
15:01:32|0.18526
15:01:33|0.18526
15:01:34|0.18526
15:01:35|0.18526
15:01:36|0.18526
15:01:37|0.18526
15:01:38|0.18526
15:01:39|0.18526
15:01:40|0.18526
15:01:41|0.18526
15:01:42|0.18526
15:01:43|0.18526
15:01:44|0.18526
15:01:45|0.18526
15:01:46|0.18526
15:01:47|0.18526
15:01:48|0.18526
15:01:49|0.18526
15:01:50|0.18526
15:01:51|0.18526
15:01:53|0.18526
15:01:53|0.18526
15:01:54|0.18526
15:01:55|0.18526
15:01:56|0.18526
15:01:58|0.18494
15:01:58|0.18494
15:01:59|0.18494
15:02:00|0.18494
15:02:01|0.18494
15:02:02|0.18494
15:02:03|0.18494
15:02:04|0.18494
15:02:05|0.18494
15:02:06|0.18494
15:02:07|0.18494
15:02:09|0.18494
15:02:10|0.18494
15:02:11|0.18494
15:02:12|0.18524
15:02:13|0.18524
15:02:14|0.18524
15:02:15|0.18524
15:02:16|0.18524
15:02:17|0.18524
15:02:18|0.18524
15:02:19|0.18524
15:02:20|0.18524
15:02:21|0.18524
15:02:22|0.18524
15:02:23|0.18524
15:02:24|0.18524
15:02:26|0.18524
15:02:26|0.18524
15:02:27|0.18524
15:02:28|0.18546
15:02:29|0.18546
15:02:30|0.1855
15:02:31|0.1855
15:02:32|0.1855
15:02:33|0.1855
15:02:34|0.18524
15:02:35|0.18524
15:02:36|0.18524
15:02:37|0.18524
15:02:38|0.18524
15:02:39|0.18524
15:02:40|0.18524
15:02:41|0.18524
15:02:42|0.18524
15:02:43|0.18524
15:02:44|0.18524
15:02:45|0.18524
15:02:46|0.18524
15:02:47|0.18524
15:02:48|0.18524
15:02:49|0.18525
15:02:50|0.18525
15:02:51|0.18549
15:02:52|0.18549
15:02:53|0.18549
15:02:54|0.18549
15:02:55|0.18549
15:02:56|0.18549
15:02:57|0.18549
15:02:58|0.18549
15:02:59|0.18549
15:03:00|0.18549
15:03:01|0.18549
15:03:02|0.18549
15:03:03|0.18549
15:03:04|0.18549
15:03:05|0.18549
15:03:06|0.18549
15:03:07|0.18549
15:03:09|0.18549
15:03:10|0.18549
15:03:11|0.18524
15:03:11|0.18515
15:03:13|0.18515
15:03:14|0.18468
15:03:15|0.18468
15:03:16|0.18449
15:03:17|0.18399
15:03:18|0.18399
15:03:19|0.184
15:03:20|0.1836
15:03:21|0.1836
15:03:22|0.1836
15:03:23|0.1836
15:03:24|0.1836
15:03:25|0.18331
15:03:26|0.18324
15:03:27|0.18324
15:03:28|0.18324
15:03:29|0.18279
15:03:30|0.18272
15:03:31|0.18272
15:03:32|0.18272
15:03:33|0.18272
15:03:34|0.18272
15:03:35|0.18272
15:03:36|0.18272
15:03:37|0.18272
15:03:38|0.18295
15:03:39|0.18295
15:03:40|0.18313
15:03:41|0.18313
15:03:42|0.18313
15:03:43|0.18313
15:03:44|0.18313
15:03:45|0.18313
15:03:46|0.18313
15:03:47|0.18313
15:03:48|0.18313
15:03:49|0.18313
15:03:50|0.18313
15:03:51|0.18313
15:03:52|0.18313
15:03:53|0.18313
15:03:54|0.18313
15:03:55|0.18313
15:03:56|0.18313
15:03:58|0.18313
15:03:58|0.18313
15:03:59|0.18313
15:04:00|0.18352
15:04:01|0.18352
15:04:02|0.18352
15:04:03|0.18265
15:04:04|0.18303
15:04:05|0.18303
15:04:07|0.18317
15:04:08|0.18317
15:04:08|0.1825
15:04:10|0.1825
15:04:11|0.18305
15:04:12|0.18305
15:04:12|0.18305
15:04:14|0.18305
15:04:15|0.18305
15:04:16|0.18305
15:04:17|0.18305
15:04:18|0.18305
15:04:19|0.18305
15:04:20|0.18305
15:04:21|0.18309
15:04:22|0.18309
15:04:23|0.18309
15:04:24|0.18309
15:04:25|0.18309
15:04:26|0.18309
15:04:27|0.18309
15:04:28|0.18309
15:04:29|0.18309
15:04:30|0.18309
15:04:31|0.18309
15:04:32|0.18309
15:04:33|0.18309
15:04:35|0.18309
15:04:36|0.18309
15:04:36|0.18309
15:04:37|0.18309
15:04:38|0.18309
15:04:39|0.18309
15:04:40|0.18326
15:04:41|0.18326
15:04:42|0.18326
15:04:43|0.18326
15:04:44|0.18326
15:04:45|0.18326
15:04:46|0.18326
15:04:47|0.1832
15:04:48|0.1832
15:04:49|0.1834
15:04:50|0.1834
15:04:51|0.1834
15:04:52|0.1834
15:04:53|0.1834
15:04:54|0.1834
15:04:55|0.1834
15:04:56|0.1834
15:04:57|0.1834
15:04:58|0.1834
15:04:59|0.1834
15:05:00|0.1834
15:05:01|0.1834
15:05:02|0.1834
15:05:03|0.1834
15:05:04|0.1834
15:05:05|0.1834
15:05:06|0.1834
15:05:07|0.1834
15:05:08|0.1834
15:05:09|0.1834
15:05:11|0.1834
15:05:11|0.1834
15:05:13|0.1834
15:05:14|0.1834
15:05:14|0.1834
15:05:16|0.1834
15:05:17|0.18276
15:05:17|0.18276
15:05:19|0.18335
15:05:20|0.18335
15:05:21|0.18335
15:05:22|0.18335
15:05:22|0.18335
15:05:23|0.18303
15:05:25|0.18303
15:05:26|0.18303
15:05:27|0.18303
15:05:28|0.18303
15:05:28|0.18335
15:05:30|0.18335
15:05:31|0.18335
15:05:31|0.18335
15:05:33|0.18335
15:05:34|0.18335
15:05:35|0.18335
15:05:36|0.18335
15:05:37|0.18335
15:05:38|0.18335
15:05:39|0.18335
15:05:40|0.18335
15:05:41|0.18335
15:05:42|0.18335
15:05:43|0.18335
15:05:44|0.18335
15:05:45|0.18335
15:05:46|0.18335
15:05:47|0.18335
15:05:48|0.18335
15:05:49|0.18335
15:05:50|0.18335
15:05:51|0.18335
15:05:52|0.18335
15:05:53|0.18335
15:05:54|0.18335
15:05:55|0.18335
15:05:56|0.18335
15:05:57|0.18335
15:05:58|0.18335
15:05:59|0.18335
15:06:00|0.18335
15:06:01|0.18335
15:06:02|0.18335
15:06:03|0.18335
15:06:04|0.18335
15:06:05|0.18335
15:06:06|0.18335
15:06:07|0.18335
15:06:08|0.18335
15:06:09|0.18335
15:06:10|0.18335
15:06:11|0.18335
15:06:12|0.18335
15:06:13|0.18335
15:06:14|0.18335
15:06:15|0.18335
15:06:16|0.18335
15:06:17|0.18335
15:06:18|0.18335
15:06:19|0.18335
15:06:20|0.18335
15:06:21|0.18335
15:06:22|0.18335
15:06:23|0.18335
15:06:25|0.18335
15:06:26|0.18335
15:06:27|0.18335
15:06:27|0.18335
15:06:29|0.18335
15:06:30|0.18335
15:06:31|0.18335
15:06:32|0.18335
15:06:33|0.18335
15:06:34|0.18335
15:06:35|0.18335
15:06:36|0.18335
15:06:37|0.18335
15:06:38|0.18335
15:06:39|0.18335
15:06:40|0.18335
15:06:41|0.18335
15:06:41|0.18335
15:06:43|0.18335
15:06:44|0.18335
15:06:45|0.18335
15:06:46|0.18335
15:06:47|0.18335
15:06:48|0.18335
15:06:48|0.18335
15:06:50|0.18335
15:06:51|0.18335
15:06:51|0.18335
15:06:53|0.18335
15:06:54|0.18335
15:06:55|0.18335
15:06:56|0.18335
15:06:57|0.18335
15:06:58|0.18275
15:06:59|0.18275
15:07:00|0.18275
15:07:01|0.18275
15:07:02|0.18275
15:07:03|0.18275
15:07:04|0.18275
15:07:05|0.18275
15:07:06|0.18324
15:07:06|0.18261
15:07:08|0.18261
15:07:09|0.18261
15:07:09|0.18261
15:07:10|0.18261
15:07:12|0.18261
15:07:13|0.18261
15:07:14|0.18261
15:07:15|0.18261
15:07:16|0.18261
15:07:18|0.18261
15:07:18|0.18261
15:07:19|0.18261
15:07:20|0.18261
15:07:21|0.18261
15:07:22|0.18261
15:07:23|0.18261
15:07:24|0.18261
15:07:25|0.18261
15:07:26|0.18261
15:07:27|0.18261
15:07:28|0.18261
15:07:29|0.18261
15:07:30|0.18261
15:07:31|0.18261
15:07:32|0.18261
15:07:33|0.18261
15:07:34|0.18261
15:07:35|0.18261
15:07:36|0.18261
15:07:37|0.18261
15:07:38|0.18261
15:07:39|0.18293
15:07:40|0.18293
15:07:41|0.18293
15:07:42|0.18293
15:07:43|0.18293
15:07:44|0.18293
15:07:45|0.18293
15:07:46|0.1836
15:07:47|0.1836
15:07:48|0.1836
15:07:49|0.1836
15:07:50|0.1836
15:07:51|0.1836
15:07:52|0.1836
15:07:53|0.1836
15:07:54|0.1836
15:07:55|0.18305
15:07:56|0.18305
15:07:57|0.18305
15:07:58|0.18305
15:07:59|0.18305
15:08:00|0.18305
15:08:01|0.18305
15:08:02|0.18305
15:08:03|0.18305
15:08:04|0.18305
15:08:05|0.18305
15:08:06|0.18305
15:08:07|0.18305
15:08:08|0.18346
15:08:09|0.18346
15:08:10|0.18346
15:08:11|0.18307
15:08:12|0.18307
15:08:14|0.18307
15:08:15|0.18307
15:08:16|0.18307
15:08:17|0.18307
15:08:18|0.18307
15:08:19|0.18338
15:08:20|0.18338
15:08:20|0.18338
15:08:22|0.18338
15:08:23|0.18338
15:08:24|0.18338
15:08:25|0.18338
15:08:25|0.18338
15:08:26|0.18338
15:08:28|0.18338
15:08:28|0.18338
15:08:29|0.18338
15:08:30|0.18338
15:08:31|0.18338
15:08:33|0.18338
15:08:33|0.18338
15:08:35|0.18338
15:08:36|0.18338
15:08:37|0.18338
15:08:38|0.18338
15:08:38|0.18338
15:08:39|0.18338
15:08:40|0.18334
15:08:42|0.18334
15:08:42|0.18334
15:08:43|0.18334
15:08:45|0.18334
15:08:45|0.18334
15:08:46|0.18334
15:08:48|0.18334
15:08:48|0.18334
15:08:50|0.18334
15:08:50|0.18334
15:08:52|0.18334
15:08:52|0.18334
15:08:53|0.18334
15:08:54|0.18334
15:08:55|0.18334
15:08:56|0.18334
15:08:57|0.18334
15:08:58|0.18334
15:08:59|0.18334
15:09:00|0.18334
15:09:01|0.18334
15:09:02|0.18334
15:09:03|0.18334
15:09:04|0.18334
15:09:05|0.18334
15:09:06|0.18334
15:09:07|0.18334
15:09:08|0.18334
15:09:10|0.18252
15:09:10|0.18252
15:09:12|0.18252
15:09:12|0.18252
15:09:13|0.18252
15:09:15|0.18252
15:09:16|0.18252
15:09:17|0.18252
15:09:18|0.18252
15:09:19|0.18252
15:09:20|0.18278
15:09:21|0.18278
15:09:22|0.18278
15:09:23|0.18278
15:09:24|0.18278
15:09:25|0.18278
15:09:26|0.18278
15:09:27|0.18278
15:09:28|0.18278
15:09:29|0.18278
15:09:30|0.18278
15:09:31|0.18278
15:09:32|0.18278
15:09:33|0.18278
15:09:34|0.18278
15:09:35|0.18278
15:09:36|0.18278
15:09:37|0.18278
15:09:38|0.18278
15:09:39|0.18278
15:09:40|0.18278
15:09:41|0.18278
15:09:42|0.18278
15:09:43|0.18252
15:09:44|0.18252
15:09:45|0.18252
15:09:47|0.18252
15:09:47|0.18252
15:09:48|0.18252
15:09:49|0.18252
15:09:50|0.18252
15:09:51|0.18252
15:09:52|0.18252
15:09:53|0.18277
15:09:54|0.18277
15:09:55|0.18277
15:09:56|0.18277
15:09:57|0.18277
15:09:58|0.18277
15:09:59|0.18277
15:10:00|0.18277
15:10:01|0.18277
15:10:02|0.18277
15:10:03|0.18277
15:10:04|0.18277
15:10:05|0.18277
15:10:06|0.18277
15:10:07|0.18277
15:10:08|0.18277
15:10:09|0.18277
15:10:10|0.18277
15:10:11|0.18277
15:10:12|0.18277
15:10:13|0.18277
15:10:14|0.18277
15:10:16|0.18277
15:10:16|0.18277
15:10:18|0.18277
15:10:18|0.18277
15:10:20|0.18277
15:10:21|0.18277
15:10:21|0.18277
15:10:23|0.18277
15:10:23|0.18277
15:10:25|0.18277
15:10:25|0.18277
15:10:26|0.18277
15:10:28|0.18277
15:10:29|0.18277
15:10:30|0.18277
15:10:31|0.18277
15:10:32|0.18277
15:10:32|0.18277
15:10:33|0.18277
15:10:35|0.18277
15:10:36|0.18277
15:10:37|0.18277
15:10:38|0.18277
15:10:39|0.18277
15:10:40|0.18277
15:10:41|0.18277
15:10:42|0.18277
15:10:42|0.18277
15:10:44|0.18277
15:10:45|0.18277
15:10:46|0.18277
15:10:47|0.18277
15:10:48|0.18277
15:10:49|0.18277
15:10:50|0.18277
15:10:50|0.18277
15:10:52|0.18277
15:10:52|0.18277
15:10:54|0.18277
15:10:55|0.18277
15:10:56|0.18277
15:10:57|0.18277
15:10:58|0.18277
15:10:58|0.18277
15:11:00|0.18277
15:11:00|0.18277
15:11:02|0.18277
15:11:02|0.18255
15:11:04|0.18255
15:11:05|0.18255
15:11:06|0.18255
15:11:06|0.18255
15:11:08|0.18255
15:11:09|0.18255
15:11:09|0.18255
15:11:11|0.18255
15:11:11|0.18255
15:11:13|0.18255
15:11:14|0.18255
15:11:14|0.18255
15:11:16|0.18255
15:11:17|0.18255
15:11:19|0.1827
15:11:20|0.1827
15:11:21|0.1827
15:11:22|0.1827
15:11:23|0.18259
15:11:24|0.18259
15:11:25|0.18259
15:11:26|0.18259
15:11:27|0.18259
15:11:28|0.18259
15:11:29|0.18259
15:11:30|0.18259
15:11:31|0.18259
15:11:32|0.18259
15:11:33|0.18253
15:11:35|0.18253
15:11:35|0.18253
15:11:36|0.18253
15:11:38|0.18253
15:11:39|0.18253
15:11:40|0.18253
15:11:41|0.18253
15:11:42|0.18253
15:11:42|0.18253
15:11:44|0.18253
15:11:44|0.18253
15:11:46|0.18253
15:11:47|0.18253
15:11:48|0.18253
15:11:48|0.18253
15:11:50|0.18253
15:11:50|0.18253
15:11:51|0.18253
15:11:52|0.18292
15:11:54|0.18292
15:11:54|0.18292
15:11:55|0.18292
15:11:56|0.18292
15:11:58|0.18292
15:11:58|0.18292
15:11:59|0.18292
15:12:00|0.18292
15:12:01|0.18292
15:12:02|0.18292
15:12:03|0.18292
15:12:04|0.18292
15:12:05|0.18292
15:12:06|0.18292
15:12:08|0.18292
15:12:08|0.18292
15:12:10|0.18268
15:12:10|0.18268
15:12:11|0.18268
15:12:12|0.18268
15:12:13|0.18274
15:12:15|0.18268
15:12:15|0.18268
15:12:17|0.18268
15:12:18|0.18268
15:12:19|0.18268
15:12:20|0.18268
15:12:21|0.18268
15:12:22|0.18268
15:12:23|0.18268
15:12:24|0.18268
15:12:25|0.18268
15:12:26|0.18268
15:12:27|0.18268
15:12:28|0.18268
15:12:30|0.18268
15:12:30|0.18268
15:12:31|0.18268
15:12:32|0.18268
15:12:33|0.18268
15:12:34|0.18268
15:12:35|0.18268
15:12:36|0.18268
15:12:37|0.18268
15:12:38|0.18268
15:12:39|0.18268
15:12:40|0.18268
15:12:41|0.18268
15:12:43|0.18268
15:12:43|0.18268
15:12:44|0.18268
15:12:46|0.18268
15:12:46|0.18268
15:12:48|0.18268
15:12:48|0.18268
15:12:49|0.18268
15:12:50|0.18268
15:12:51|0.18268
15:12:52|0.18268
15:12:53|0.18268
15:12:55|0.18268
15:12:55|0.18268
15:12:57|0.18268
15:12:58|0.18268
15:12:59|0.18268
15:13:00|0.18268
15:13:00|0.1827
15:13:01|0.1827
15:13:02|0.1827
15:13:03|0.1827
15:13:04|0.1827
15:13:05|0.1827
15:13:06|0.1827
15:13:07|0.1827
15:13:08|0.18318
15:13:09|0.18318
15:13:11|0.18318
15:13:11|0.18318
15:13:12|0.18318
15:13:13|0.18318
15:13:14|0.18291
15:13:15|0.18324
15:13:16|0.18324
15:13:17|0.18324
15:13:18|0.18324
15:13:20|0.18324
15:13:21|0.18324
15:13:22|0.18328
15:13:22|0.18328
15:13:24|0.18328
15:13:25|0.18328
15:13:26|0.18328
15:13:27|0.18328
15:13:28|0.18328
15:13:29|0.18328
15:13:30|0.18328
15:13:31|0.18328
15:13:32|0.18328
15:13:32|0.18328
15:13:34|0.18328
15:13:34|0.18328
15:13:36|0.18328
15:13:37|0.18328
15:13:38|0.18328
15:13:39|0.18328
15:13:40|0.18328
15:13:41|0.18328
15:13:42|0.18328
15:13:43|0.18328
15:13:43|0.18328
15:13:45|0.18328
15:13:46|0.18328
15:13:47|0.18328
15:13:48|0.18328
15:13:49|0.18328
15:13:49|0.18328
15:13:51|0.18328
15:13:52|0.18328
15:13:52|0.18328
15:13:54|0.18328
15:13:55|0.18328
15:13:56|0.18328
15:13:57|0.18328
15:13:58|0.18328
15:13:59|0.18328
15:14:00|0.18328
15:14:01|0.18328
15:14:02|0.183
15:14:03|0.183
15:14:04|0.183
15:14:05|0.183
15:14:05|0.183
15:14:07|0.183
15:14:08|0.183
15:14:09|0.183
15:14:10|0.183
15:14:11|0.183
15:14:12|0.183
15:14:13|0.183
15:14:14|0.183
15:14:15|0.183
15:14:16|0.183
15:14:17|0.183
15:14:18|0.183
15:14:19|0.183
15:14:20|0.183
15:14:22|0.183
15:14:23|0.183
15:14:23|0.183
15:14:25|0.183
15:14:25|0.183
15:14:27|0.183
15:14:27|0.183
15:14:28|0.183
15:14:30|0.183
15:14:31|0.183
15:14:32|0.183
15:14:32|0.183
15:14:34|0.183
15:14:35|0.183
15:14:35|0.183
15:14:37|0.183
15:14:38|0.183
15:14:39|0.183
15:14:40|0.183
15:14:41|0.183
15:14:42|0.183
15:14:43|0.183
15:14:44|0.183
15:14:45|0.183
15:14:46|0.183
15:14:47|0.183
15:14:48|0.183
15:14:49|0.183
15:14:50|0.18319
15:14:51|0.18319
15:14:52|0.18319
15:14:53|0.18319
15:14:54|0.18319
15:14:55|0.18319
15:14:56|0.18319
15:14:57|0.18319
15:14:58|0.18319
15:14:59|0.18319
15:15:00|0.18319
15:15:02|0.18319
15:15:02|0.18319
15:15:03|0.18319
15:15:04|0.18319
15:15:06|0.18319
15:15:06|0.18319
15:15:07|0.18319
15:15:09|0.18319
15:15:10|0.18319
15:15:11|0.18319
15:15:12|0.18319
15:15:13|0.18319
15:15:13|0.18319
15:15:15|0.18319
15:15:15|0.18319
15:15:16|0.18319
15:15:17|0.18319
15:15:19|0.18319
15:15:19|0.18319
15:15:21|0.18319
15:15:22|0.18319
15:15:23|0.18319
15:15:25|0.18319
15:15:25|0.18319
15:15:26|0.18319
15:15:27|0.18319
15:15:28|0.18319
15:15:29|0.18319
15:15:30|0.18319
15:15:31|0.18319
15:15:33|0.18319
15:15:33|0.18361
15:15:34|0.18361
15:15:36|0.18361
15:15:36|0.18361
15:15:38|0.18361
15:15:38|0.18361
15:15:39|0.18361
15:15:41|0.18361
15:15:41|0.18361
15:15:42|0.18361
15:15:44|0.18361
15:15:45|0.18361
15:15:46|0.18361
15:15:46|0.18361
15:15:47|0.18361
15:15:48|0.18361
15:15:49|0.18338
15:15:50|0.18338
15:15:52|0.18338
15:15:52|0.18338
15:15:53|0.18338
15:15:54|0.18338
15:15:55|0.18338
15:15:56|0.18338
15:15:57|0.18338
15:15:58|0.18338
15:15:59|0.18338
15:16:00|0.18338
15:16:02|0.18338
15:16:02|0.18338
15:16:03|0.18338
15:16:05|0.18338
15:16:05|0.18338
15:16:06|0.18338
15:16:08|0.18338
15:16:08|0.18338
15:16:10|0.18338
15:16:11|0.18338
15:16:11|0.18361
15:16:12|0.18361
15:16:13|0.18361
15:16:14|0.18361
15:16:15|0.18361
15:16:16|0.18361
15:16:18|0.18361
15:16:18|0.18361
15:16:20|0.18361
15:16:20|0.18361
15:16:22|0.18361
15:16:23|0.18361
15:16:25|0.18361
15:16:25|0.18361
15:16:26|0.18361
15:16:27|0.18361
15:16:28|0.18361
15:16:29|0.18361
15:16:30|0.18402
15:16:31|0.18402
15:16:32|0.18402
15:16:33|0.18402
15:16:34|0.18402
15:16:35|0.18402
15:16:36|0.18402
15:16:37|0.18402
15:16:38|0.18402
15:16:39|0.18402
15:16:40|0.18402
15:16:41|0.18402
15:16:42|0.18402
15:16:43|0.18402
15:16:44|0.18402
15:16:45|0.18402
15:16:46|0.18402
15:16:48|0.18402
15:16:49|0.18402
15:16:49|0.18402
15:16:50|0.18402
15:16:52|0.18402
15:16:52|0.18402
15:16:54|0.18402
15:16:54|0.18402
15:16:56|0.18402
15:16:56|0.18402
15:16:57|0.18402
15:16:58|0.18402
15:16:59|0.18402
15:17:00|0.1842
15:17:02|0.1842
15:17:02|0.1842
15:17:03|0.1842
15:17:04|0.1842
15:17:05|0.1842
15:17:06|0.1842
15:17:08|0.1842
15:17:08|0.1842
15:17:09|0.1842
15:17:10|0.1842
15:17:11|0.1842
15:17:12|0.1842
15:17:13|0.1842
15:17:15|0.1842
15:17:16|0.1842
15:17:16|0.1842
15:17:17|0.1842
15:17:19|0.1842
15:17:19|0.1842
15:17:21|0.1842
15:17:21|0.1842
15:17:23|0.1842
15:17:24|0.18417
15:17:25|0.18417
15:17:27|0.18417
15:17:27|0.18417
15:17:29|0.18417
15:17:30|0.18417
15:17:30|0.18417
15:17:32|0.18417
15:17:32|0.18417
15:17:34|0.18417
15:17:35|0.18417
15:17:36|0.18417
15:17:37|0.18417
15:17:37|0.18417
15:17:39|0.18417
15:17:40|0.18417
15:17:41|0.18417
15:17:42|0.18417
15:17:43|0.18417
15:17:43|0.1838
15:17:45|0.1838
15:17:46|0.1838
15:17:47|0.1838
15:17:48|0.1838
15:17:49|0.1838
15:17:50|0.1838
15:17:51|0.1838
15:17:51|0.1838
15:17:53|0.1838
15:17:53|0.1838
15:17:55|0.1838
15:17:56|0.1838
15:17:57|0.1838
15:17:58|0.1838
15:17:59|0.1838
15:18:00|0.1838
15:18:01|0.1838
15:18:02|0.1838
15:18:03|0.1838
15:18:03|0.1838
15:18:05|0.1838
15:18:06|0.1838
15:18:07|0.1838
15:18:07|0.1838
15:18:08|0.1838
15:18:09|0.1838
15:18:11|0.1838
15:18:12|0.1838
15:18:13|0.1838
15:18:13|0.1838
15:18:15|0.1838
15:18:15|0.1838
15:18:17|0.1838
15:18:18|0.1838
15:18:18|0.1838
15:18:19|0.1838
15:18:21|0.1838
15:18:21|0.1838
15:18:23|0.1838
15:18:24|0.1838
15:18:26|0.1838
15:18:26|0.18416
15:18:28|0.18416
15:18:28|0.18416
15:18:30|0.18416
15:18:31|0.18416
15:18:31|0.18416
15:18:32|0.18416
15:18:34|0.18416
15:18:34|0.18416
15:18:35|0.18416
15:18:37|0.18416
15:18:38|0.18416
15:18:38|0.18416
15:18:39|0.18416
15:18:41|0.1842
15:18:42|0.1842
15:18:42|0.1842
15:18:43|0.18444
15:18:45|0.18444
15:18:46|0.18444
15:18:46|0.18444
15:18:48|0.18444
15:18:49|0.18417
15:18:50|0.18417
15:18:50|0.18417
15:18:51|0.18417
15:18:52|0.18417
15:18:53|0.18447
15:18:54|0.18447
15:18:56|0.18447
15:18:57|0.18447
15:18:57|0.18447
15:18:58|0.18447
15:18:59|0.18447
15:19:01|0.18447
15:19:02|0.18447
15:19:03|0.18447
15:19:04|0.18452
15:19:04|0.18457
15:19:05|0.18457
15:19:06|0.18457
15:19:07|0.18457
15:19:08|0.18457
15:19:09|0.18457
15:19:10|0.18457
15:19:11|0.18457
15:19:12|0.18457
15:19:13|0.18457
15:19:15|0.18457
15:19:15|0.18457
15:19:16|0.18457
15:19:17|0.18457
15:19:19|0.18457
15:19:19|0.18457
15:19:21|0.18457
15:19:21|0.18496
15:19:23|0.18496
15:19:23|0.18496
15:19:25|0.18496
15:19:26|0.18496
15:19:27|0.18496
15:19:28|0.18496
15:19:29|0.18472
15:19:30|0.18472
15:19:31|0.18472
15:19:32|0.18472
15:19:33|0.18472
15:19:34|0.18472
15:19:35|0.18472
15:19:36|0.18472
15:19:37|0.18472
15:19:38|0.18472
15:19:39|0.18472
15:19:40|0.18472
15:19:41|0.18472
15:19:42|0.1847
15:19:43|0.1847
15:19:44|0.1847
15:19:45|0.1847
15:19:46|0.1847
15:19:47|0.1847
15:19:48|0.1847
15:19:49|0.1847
15:19:50|0.1847
15:19:51|0.1847
15:19:52|0.1847
15:19:53|0.1847
15:19:54|0.1847
15:19:55|0.1847
15:19:56|0.1847
15:19:57|0.1847
15:19:58|0.1847
15:19:59|0.1847
15:20:00|0.1847
15:20:01|0.1847
15:20:02|0.1847
15:20:03|0.1847
15:20:04|0.1847
15:20:05|0.1847
15:20:06|0.1847
15:20:07|0.1847
15:20:08|0.1847
15:20:09|0.1847
15:20:10|0.1847
15:20:11|0.1847
15:20:12|0.1847
15:20:13|0.1847
15:20:14|0.1847
15:20:15|0.1847
15:20:16|0.18493
15:20:17|0.18457
15:20:18|0.18457
15:20:19|0.18457
15:20:20|0.18457
15:20:21|0.18457
15:20:22|0.18457
15:20:23|0.18457
15:20:24|0.18457
15:20:25|0.18457
15:20:26|0.18457
15:20:28|0.18457
15:20:29|0.18457
15:20:30|0.18457
15:20:31|0.18457
15:20:32|0.18457
15:20:33|0.18457
15:20:33|0.18457
15:20:35|0.18457
15:20:36|0.18457
15:20:37|0.184
15:20:38|0.184
15:20:39|0.184
15:20:39|0.184
15:20:40|0.184
15:20:42|0.184
15:20:43|0.184
15:20:44|0.184
15:20:45|0.184
15:20:46|0.184
15:20:47|0.184
15:20:48|0.184
15:20:49|0.184
15:20:49|0.184
15:20:51|0.18406
15:20:52|0.18406
15:20:53|0.18406
15:20:54|0.18406
15:20:55|0.18406
15:20:56|0.18406
15:20:57|0.18406
15:20:58|0.18406
15:20:59|0.18406
15:21:00|0.18406
15:21:01|0.18406
15:21:02|0.184
15:21:03|0.184
15:21:04|0.184
15:21:05|0.184
15:21:06|0.184
15:21:07|0.184
15:21:08|0.184
15:21:09|0.184
15:21:10|0.184
15:21:11|0.184
15:21:12|0.184
15:21:13|0.184
15:21:14|0.184
15:21:15|0.184
15:21:16|0.184
15:21:17|0.18486
15:21:18|0.18486
15:21:19|0.18486
15:21:20|0.18486
15:21:21|0.18486
15:21:22|0.18486
15:21:23|0.18486
15:21:24|0.18486
15:21:25|0.18486
15:21:26|0.18486
15:21:28|0.18486
15:21:28|0.18486
15:21:30|0.18486
15:21:31|0.18486
15:21:32|0.18486
15:21:33|0.18486
15:21:34|0.18486
15:21:35|0.18486
15:21:36|0.18486
15:21:37|0.18486
15:21:38|0.18486
15:21:39|0.18486
15:21:40|0.18508
15:21:41|0.18555
15:21:42|0.18555
15:21:43|0.18582
15:21:44|0.18554
15:21:45|0.18554
15:21:46|0.18554
15:21:47|0.18583
15:21:48|0.18583
15:21:49|0.18583
15:21:50|0.18583
15:21:51|0.18583
15:21:52|0.18583
15:21:53|0.18583
15:21:54|0.18583
15:21:55|0.18583
15:21:56|0.18583
15:21:57|0.18544
15:21:58|0.18544
15:21:59|0.18544
15:22:00|0.18544
15:22:01|0.18544
15:22:02|0.18583
15:22:03|0.18583
15:22:04|0.18583
15:22:05|0.18583
15:22:06|0.18583
15:22:07|0.18583
15:22:08|0.18583
15:22:09|0.18583
15:22:10|0.18583
15:22:11|0.18583
15:22:12|0.18583
15:22:13|0.18583
15:22:14|0.18583
15:22:15|0.18545
15:22:16|0.18545
15:22:17|0.18545
15:22:18|0.18545
15:22:19|0.18545
15:22:20|0.18545
15:22:21|0.18545
15:22:22|0.18545
15:22:23|0.18545
15:22:24|0.18545
15:22:25|0.18545
15:22:26|0.18545
15:22:27|0.18545
15:22:29|0.18545
15:22:30|0.1858
15:22:31|0.18552
15:22:32|0.18552
15:22:33|0.18552
15:22:34|0.18552
15:22:34|0.18552
15:22:36|0.18552
15:22:37|0.18552
15:22:38|0.18552
15:22:38|0.18552
15:22:40|0.18552
15:22:41|0.18552
15:22:42|0.18552
15:22:43|0.18552
15:22:44|0.18552
15:22:45|0.18552
15:22:46|0.18552
15:22:47|0.18552
15:22:48|0.18545
15:22:49|0.18545
15:22:50|0.18545
15:22:51|0.18545
15:22:52|0.18545
15:22:53|0.18545
15:22:54|0.18545
15:22:55|0.18545
15:22:56|0.18632
15:22:57|0.18632
15:22:58|0.18632
15:22:59|0.18632
15:23:00|0.1867
15:23:01|0.1867
15:23:02|0.1867
15:23:03|0.1867
15:23:04|0.1867
15:23:05|0.1867
15:23:06|0.1867
15:23:07|0.1867
15:23:08|0.18637
15:23:09|0.18637
15:23:10|0.18637
15:23:11|0.18637
15:23:12|0.18637
15:23:13|0.18637
15:23:14|0.18637
15:23:16|0.18637
15:23:17|0.18637
15:23:17|0.18637
15:23:19|0.1865
15:23:19|0.18681
15:23:20|0.18637
15:23:21|0.18637
15:23:22|0.18637
15:23:24|0.18637
15:23:24|0.18637
15:23:26|0.18637
15:23:27|0.1867
15:23:27|0.1867
15:23:29|0.1867
15:23:30|0.1867
15:23:31|0.1867
15:23:32|0.1867
15:23:33|0.1867
15:23:34|0.1867
15:23:36|0.18691
15:23:36|0.18691
15:23:38|0.18691
15:23:38|0.18691
15:23:39|0.18691
15:23:41|0.18691
15:23:42|0.18691
15:23:42|0.18691
15:23:44|0.18692
15:23:45|0.18692
15:23:46|0.18692
15:23:47|0.18692
15:23:48|0.18692
15:23:49|0.18692
15:23:50|0.187
15:23:51|0.187
15:23:51|0.187
15:23:53|0.187
15:23:54|0.187
15:23:55|0.187
15:23:56|0.187
15:23:57|0.187
15:23:58|0.187
15:23:58|0.187
15:24:00|0.18707
15:24:01|0.18707
15:24:01|0.187
15:24:03|0.187
15:24:04|0.18667
15:24:05|0.18667
15:24:06|0.18623
15:24:07|0.18623
15:24:08|0.18623
15:24:09|0.18623
15:24:10|0.18623
15:24:11|0.18615
15:24:11|0.18615
15:24:13|0.18615
15:24:14|0.18615
15:24:14|0.18615
15:24:16|0.18615
15:24:17|0.18615
15:24:18|0.18615
15:24:19|0.18571
15:24:19|0.18571
15:24:21|0.18567
15:24:22|0.18642
15:24:22|0.18642
15:24:23|0.18642
15:24:25|0.187
15:24:26|0.18636
15:24:27|0.18636
15:24:28|0.18636
15:24:29|0.18636
15:24:30|0.18636
15:24:31|0.18655
15:24:32|0.18655
15:24:33|0.18655
15:24:35|0.18636
15:24:36|0.18636
15:24:36|0.18636
15:24:37|0.18636
15:24:39|0.18636
15:24:40|0.18636
15:24:40|0.18636
15:24:41|0.18636
15:24:42|0.18636
15:24:44|0.18636
15:24:44|0.18636
15:24:45|0.18636
15:24:47|0.18636
15:24:48|0.18636
15:24:49|0.18636
15:24:50|0.18696
15:24:51|0.18696
15:24:52|0.18696
15:24:53|0.18696
15:24:54|0.18696
15:24:55|0.18696
15:24:56|0.18696
15:24:57|0.18651
15:24:57|0.18694
15:24:59|0.18694
15:25:00|0.18694
15:25:01|0.18637
15:25:01|0.18637
15:25:03|0.18637
15:25:04|0.18637
15:25:04|0.18637
15:25:05|0.18695
15:25:06|0.18695
15:25:08|0.18695
15:25:08|0.18695
15:25:09|0.18695
15:25:10|0.18695
15:25:11|0.18695
15:25:13|0.18695
15:25:14|0.18695
15:25:14|0.18695
15:25:15|0.18695
15:25:16|0.18695
15:25:17|0.18695
15:25:18|0.18695
15:25:20|0.18695
15:25:20|0.18695
15:25:21|0.18695
15:25:22|0.18695
15:25:23|0.18695
15:25:24|0.18695
15:25:25|0.18695
15:25:26|0.18695
15:25:27|0.18636
15:25:29|0.18636
15:25:30|0.18636
15:25:31|0.18636
15:25:32|0.18636
15:25:33|0.18636
15:25:34|0.18636
15:25:35|0.18636
15:25:36|0.18636
15:25:37|0.18636
15:25:38|0.18636
15:25:39|0.18636
15:25:40|0.18636
15:25:41|0.18636
15:25:41|0.18636
15:25:43|0.18636
15:25:44|0.18636
15:25:45|0.18636
15:25:46|0.18636
15:25:47|0.18636
15:25:48|0.18636
15:25:49|0.18693
15:25:49|0.18694
15:25:51|0.18694
15:25:52|0.18694
15:25:53|0.18694
15:25:54|0.18636
15:25:55|0.18636
15:25:56|0.18636
15:25:57|0.18636
15:25:58|0.18636
15:25:59|0.18636
15:26:00|0.18636
15:26:01|0.18636
15:26:02|0.18636
15:26:03|0.18636
15:26:03|0.18636
15:26:05|0.18636
15:26:06|0.18636
15:26:07|0.18636
15:26:08|0.18636
15:26:08|0.18688
15:26:10|0.18688
15:26:11|0.18695
15:26:11|0.18695
15:26:13|0.18695
15:26:14|0.18695
15:26:15|0.18695
15:26:16|0.18695
15:26:17|0.18695
15:26:18|0.18695
15:26:19|0.18695
15:26:20|0.18695
15:26:21|0.18695
15:26:22|0.18695
15:26:23|0.18695
15:26:24|0.18695
15:26:24|0.18695
15:26:25|0.18695
15:26:27|0.18695
15:26:27|0.18695
15:26:28|0.18687
15:26:30|0.18687
15:26:30|0.18687
15:26:32|0.18687
15:26:33|0.18687
15:26:34|0.18636
15:26:36|0.18636
15:26:36|0.18636
15:26:37|0.18636
15:26:38|0.18636
15:26:40|0.18636
15:26:41|0.18686
15:26:42|0.18686
15:26:43|0.18686
15:26:44|0.18686
15:26:45|0.18686
15:26:45|0.18636
15:26:47|0.18636
15:26:48|0.18636
15:26:48|0.18636
15:26:49|0.18664
15:26:51|0.18664
15:26:51|0.18664
15:26:52|0.18664
15:26:53|0.18664
15:26:55|0.18664
15:26:55|0.18664
15:26:56|0.18664
15:26:57|0.18664
15:26:58|0.18664
15:26:59|0.18664
15:27:00|0.18664
15:27:01|0.18664
15:27:02|0.18664
15:27:03|0.18664
15:27:04|0.18664
15:27:05|0.18609
15:27:06|0.18609
15:27:07|0.18609
15:27:08|0.18609
15:27:10|0.18605
15:27:11|0.18605
15:27:12|0.18624
15:27:12|0.18624
15:27:14|0.18624
15:27:15|0.18624
15:27:16|0.18624
15:27:17|0.18624
15:27:18|0.18624
15:27:19|0.18624
15:27:20|0.18624
15:27:21|0.18624
15:27:21|0.18624
15:27:23|0.18624
15:27:23|0.18593
15:27:24|0.18593
15:27:26|0.18593
15:27:26|0.18593
15:27:28|0.18593
15:27:29|0.18593
15:27:30|0.18593
15:27:31|0.18574
15:27:32|0.18574
15:27:33|0.18574
15:27:34|0.18574
15:27:35|0.18574
15:27:36|0.18574
15:27:37|0.18574
15:27:38|0.18574
15:27:40|0.18574
15:27:40|0.18574
15:27:42|0.18574
15:27:43|0.18574
15:27:44|0.18574
15:27:45|0.18674
15:27:46|0.18674
15:27:47|0.18674
15:27:48|0.18674
15:27:49|0.18671
15:27:51|0.18671
15:27:52|0.18671
15:27:53|0.18671
15:27:53|0.18671
15:27:54|0.18665
15:27:56|0.18665
15:27:57|0.18665
15:27:58|0.18665
15:27:58|0.18665
15:28:00|0.18665
15:28:01|0.18665
15:28:02|0.18665
15:28:03|0.18665
15:28:04|0.18665
15:28:05|0.18665
15:28:05|0.18665
15:28:06|0.18665
15:28:07|0.18665
15:28:09|0.18665
15:28:10|0.18665
15:28:11|0.18665
15:28:12|0.18665
15:28:13|0.18665
15:28:14|0.18611
15:28:15|0.18611
15:28:16|0.18611
15:28:17|0.18611
15:28:18|0.18611
15:28:19|0.18611
15:28:20|0.18611
15:28:21|0.18597
15:28:22|0.18597
15:28:23|0.18597
15:28:24|0.18597
15:28:25|0.18597
15:28:26|0.18597
15:28:27|0.18597
15:28:28|0.18597
15:28:29|0.18597
15:28:30|0.18611
15:28:31|0.18611
15:28:32|0.18611
15:28:33|0.18611
15:28:35|0.18611
15:28:36|0.18611
15:28:36|0.18611
15:28:37|0.18611
15:28:39|0.18611
15:28:40|0.18611
15:28:41|0.18611
15:28:42|0.18611
15:28:43|0.18611
15:28:44|0.18611
15:28:45|0.18611
15:28:46|0.18611
15:28:47|0.18611
15:28:49|0.18611
15:28:50|0.18611
15:28:50|0.18611
15:28:51|0.18611
15:28:53|0.18611
15:28:54|0.18611
15:28:55|0.18611
15:28:56|0.18611
15:28:57|0.18611
15:28:58|0.18611
15:28:59|0.18611
15:28:59|0.18611
15:29:00|0.18611
15:29:02|0.18611
15:29:03|0.18611
15:29:04|0.18611
15:29:05|0.18611
15:29:06|0.18611
15:29:07|0.18611
15:29:08|0.18611
15:29:09|0.18611
15:29:10|0.18611
15:29:11|0.18611
15:29:12|0.18611
15:29:13|0.18611
15:29:14|0.18611
15:29:15|0.18611
15:29:16|0.18611
15:29:17|0.18611
15:29:18|0.18611
15:29:19|0.18611
15:29:20|0.18611
15:29:21|0.18611
15:29:22|0.18611
15:29:23|0.18611
15:29:24|0.18611
15:29:25|0.18611
15:29:26|0.18664
15:29:27|0.18664
15:29:28|0.18664
15:29:29|0.18668
15:29:30|0.18668
15:29:31|0.18668
15:29:32|0.18668
15:29:33|0.18668
15:29:34|0.18669
15:29:35|0.18669
15:29:36|0.18669
15:29:37|0.18669
15:29:39|0.18669
15:29:40|0.18669
15:29:40|0.18669
15:29:42|0.18669
15:29:43|0.18669
15:29:44|0.18669
15:29:45|0.18669
15:29:46|0.18669
15:29:47|0.18669
15:29:47|0.18669
15:29:49|0.18669
15:29:50|0.18669
15:29:51|0.18632
15:29:52|0.18685
15:29:53|0.18685
15:29:54|0.18685
15:29:55|0.18685
15:29:56|0.18685
15:29:57|0.18685
15:29:58|0.18686
15:29:59|0.18686
15:29:59|0.18686
15:30:01|0.18686
15:30:02|0.18686
15:30:03|0.18685
15:30:04|0.18685
15:30:05|0.18685
15:30:06|0.18685
15:30:07|0.18685
15:30:08|0.18685
15:30:09|0.18685
15:30:10|0.18685
15:30:11|0.18685
15:30:12|0.18685
15:30:13|0.18685
15:30:14|0.18685
15:30:15|0.18685
15:30:16|0.18669
15:30:17|0.18669
15:30:18|0.18669
15:30:19|0.18669
15:30:20|0.18669
15:30:21|0.18669
15:30:22|0.18669
15:30:23|0.18669
15:30:24|0.18669
15:30:25|0.18669
15:30:26|0.18669
15:30:27|0.18669
15:30:28|0.18669
15:30:29|0.18669
15:30:30|0.18669
15:30:31|0.18669
15:30:32|0.18669
15:30:33|0.18669
15:30:34|0.18669
15:30:35|0.18669
15:30:37|0.18669
15:30:37|0.18669
15:30:38|0.18669
15:30:39|0.18682
15:30:41|0.18685
15:30:42|0.18685
15:30:43|0.18685
15:30:44|0.18685
15:30:44|0.18685
15:30:46|0.18685
15:30:46|0.18685
15:30:48|0.18685
15:30:49|0.18685
15:30:49|0.18685
15:30:50|0.18685
15:30:51|0.18682
15:30:52|0.18682
15:30:53|0.18682
15:30:54|0.18682
15:30:55|0.18682
15:30:56|0.18682
15:30:57|0.18682
15:30:58|0.18682
15:31:00|0.18682
15:31:00|0.18681
15:31:02|0.18681
15:31:03|0.18681
15:31:03|0.18681
15:31:04|0.18681
15:31:05|0.18681
15:31:07|0.18681
15:31:08|0.18681
15:31:09|0.18681
15:31:09|0.18681
15:31:10|0.18681
15:31:11|0.18681
15:31:12|0.18681
15:31:13|0.18682
15:31:14|0.18636
15:31:16|0.18636
15:31:17|0.18636
15:31:17|0.18636
15:31:18|0.18636
15:31:20|0.18636
15:31:20|0.18636
15:31:21|0.18636
15:31:22|0.18636
15:31:23|0.18636
15:31:24|0.18636
15:31:25|0.18636
15:31:26|0.18636
15:31:27|0.18636
15:31:28|0.18636
15:31:29|0.18719
15:31:30|0.18719
15:31:31|0.18719
15:31:32|0.18719
15:31:33|0.18732
15:31:35|0.18732
15:31:35|0.18732
15:31:37|0.18748
15:31:38|0.18748
15:31:39|0.18813
15:31:40|0.18813
15:31:41|0.1878
15:31:42|0.1878
15:31:43|0.1878
15:31:44|0.1878
15:31:45|0.18813
15:31:46|0.18813
15:31:47|0.18813
15:31:48|0.18813
15:31:49|0.18813
15:31:51|0.18784
15:31:51|0.18784
15:31:52|0.189
15:31:53|0.189
15:31:54|0.18785
15:31:55|0.18785
15:31:56|0.18785
15:31:57|0.18785
15:31:58|0.18785
15:31:59|0.18785
15:32:00|0.18792
15:32:01|0.18764
15:32:02|0.18764
15:32:03|0.18764
15:32:04|0.18792
15:32:05|0.18792
15:32:06|0.18793
15:32:07|0.18793
15:32:08|0.18793
15:32:09|0.18793
15:32:10|0.18836
15:32:11|0.18855
15:32:12|0.18855
15:32:13|0.18855
15:32:14|0.18855
15:32:15|0.18855
15:32:16|0.18855
15:32:17|0.188
15:32:18|0.18797
15:32:19|0.18797
15:32:20|0.18797
15:32:21|0.18797
15:32:22|0.18797
15:32:23|0.18797
15:32:24|0.18797
15:32:25|0.18797
15:32:26|0.18797
15:32:27|0.18797
15:32:28|0.18792
15:32:29|0.18792
15:32:30|0.18851
15:32:31|0.18851
15:32:32|0.18851
15:32:33|0.18851
15:32:34|0.18851
15:32:35|0.18851
15:32:36|0.18851
15:32:38|0.18859
15:32:39|0.1885
15:32:40|0.18849
15:32:42|0.18849
15:32:43|0.18849
15:32:43|0.18849
15:32:45|0.18849
15:32:45|0.18849
15:32:47|0.18849
15:32:48|0.18849
15:32:49|0.18849
15:32:50|0.1885
15:32:51|0.1885
15:32:52|0.1885
15:32:53|0.1885
15:32:53|0.1885
15:32:55|0.1885
15:32:56|0.18805
15:32:56|0.18805
15:32:58|0.18805
15:32:59|0.18805
15:33:00|0.18805
15:33:01|0.18805
15:33:02|0.18805
15:33:02|0.18792
15:33:04|0.18765
15:33:05|0.18813
15:33:05|0.18813
15:33:07|0.18813
15:33:08|0.18784
15:33:09|0.18842
15:33:10|0.18842
15:33:11|0.18842
15:33:12|0.18842
15:33:12|0.18842
15:33:14|0.1884
15:33:15|0.1884
15:33:16|0.1884
15:33:17|0.1884
15:33:18|0.1884
15:33:19|0.1884
15:33:20|0.1884
15:33:20|0.1884
15:33:22|0.1884
15:33:22|0.18835
15:33:24|0.18835
15:33:25|0.188
15:33:26|0.188
15:33:27|0.188
15:33:28|0.188
15:33:29|0.188
15:33:30|0.188
15:33:31|0.188
15:33:32|0.188
15:33:33|0.188
15:33:34|0.188
15:33:35|0.188
15:33:36|0.188
15:33:37|0.188
15:33:38|0.188
15:33:40|0.188
15:33:41|0.18784
15:33:42|0.18784
15:33:43|0.18784
15:33:44|0.18784
15:33:45|0.18784
15:33:46|0.18784
15:33:47|0.18742
15:33:48|0.18742
15:33:49|0.18742
15:33:50|0.18742
15:33:51|0.18742
15:33:52|0.18742
15:33:53|0.18742
15:33:54|0.18742
15:33:55|0.18742
15:33:56|0.18764
15:33:57|0.18764
15:33:58|0.18764
15:33:59|0.18764
15:34:00|0.18764
15:34:01|0.18719
15:34:02|0.18719
15:34:03|0.18719
15:34:04|0.187
15:34:05|0.18737
15:34:06|0.18737
15:34:07|0.18737
15:34:08|0.18737
15:34:09|0.18737
15:34:10|0.18737
15:34:11|0.18737
15:34:12|0.18719
15:34:13|0.18719
15:34:14|0.18719
15:34:15|0.18719
15:34:16|0.18719
15:34:17|0.18736
15:34:18|0.18736
15:34:19|0.18736
15:34:20|0.18736
15:34:21|0.18736
15:34:22|0.18736
15:34:23|0.18737
15:34:24|0.18867
15:34:25|0.18867
15:34:26|0.18867
15:34:27|0.18867
15:34:28|0.18867
15:34:29|0.18867
15:34:30|0.18867
15:34:31|0.18867
15:34:32|0.18867
15:34:33|0.18866
15:34:34|0.18866
15:34:35|0.18866
15:34:36|0.18866
15:34:37|0.18866
15:34:38|0.18866
15:34:39|0.18866
15:34:41|0.18866
15:34:42|0.18866
15:34:43|0.18866
15:34:43|0.18833
15:34:44|0.18833
15:34:46|0.18833
15:34:47|0.18833
15:34:48|0.18867
15:34:49|0.18867
15:34:50|0.18866
15:34:51|0.18866
15:34:52|0.18866
15:34:53|0.18866
15:34:54|0.18866
15:34:55|0.18866
15:34:56|0.18866
15:34:57|0.18822
15:34:57|0.18822
15:34:59|0.1879
15:35:00|0.1879
15:35:01|0.1879
15:35:02|0.18865
15:35:03|0.18865
15:35:04|0.18785
15:35:05|0.18785
15:35:06|0.18857
15:35:07|0.18857
15:35:08|0.18857
15:35:09|0.18806
15:35:09|0.18807
15:35:11|0.18796
15:35:11|0.18806
15:35:13|0.18806
15:35:14|0.18806
15:35:15|0.18806
15:35:16|0.18806
15:35:16|0.18806
15:35:18|0.18806
15:35:19|0.18806
15:35:20|0.18831
15:35:20|0.18831
15:35:22|0.18831
15:35:23|0.18831
15:35:23|0.18831
15:35:25|0.18854
15:35:26|0.18854
15:35:27|0.18854
15:35:28|0.18854
15:35:29|0.18854
15:35:29|0.18854
15:35:31|0.18831
15:35:32|0.18831
15:35:33|0.18831
15:35:34|0.18831
15:35:34|0.18789
15:35:36|0.18789
15:35:37|0.18789
15:35:38|0.18789
15:35:39|0.18789
15:35:40|0.18789
15:35:41|0.18789
15:35:41|0.18789
15:35:42|0.18789
15:35:44|0.18789
15:35:45|0.18789
15:35:46|0.18789
15:35:47|0.18789
15:35:48|0.18789
15:35:49|0.188
15:35:50|0.18792
15:35:51|0.18789
15:35:52|0.18789
15:35:53|0.18789
15:35:54|0.18791
15:35:55|0.18791
15:35:56|0.18791
15:35:57|0.18791
15:35:58|0.18819
15:35:59|0.18819
15:36:00|0.18819
15:36:01|0.18819
15:36:02|0.18819
15:36:03|0.18819
15:36:04|0.18819
15:36:05|0.18819
15:36:06|0.18819
15:36:07|0.18819
15:36:08|0.18819
15:36:09|0.18819
15:36:10|0.18819
15:36:11|0.18819
15:36:12|0.18842
15:36:13|0.18842
15:36:14|0.18842
15:36:15|0.18842
15:36:16|0.18842
15:36:17|0.18842
15:36:18|0.18842
15:36:19|0.18822
15:36:20|0.18822
15:36:21|0.18822
15:36:22|0.18822
15:36:23|0.18822
15:36:24|0.18822
15:36:25|0.18822
15:36:26|0.18822
15:36:27|0.18822
15:36:28|0.18822
15:36:29|0.18822
15:36:30|0.18822
15:36:31|0.18822
15:36:32|0.18822
15:36:33|0.18841
15:36:34|0.18902
15:36:35|0.1894
15:36:36|0.18954
15:36:37|0.18954
15:36:38|0.18954
15:36:39|0.1896
15:36:40|0.1896
15:36:41|0.1896
15:36:43|0.1896
15:36:44|0.1896
15:36:44|0.1896
15:36:46|0.18964
15:36:47|0.18975
15:36:48|0.18976
15:36:49|0.18976
15:36:50|0.18997
15:36:51|0.18997
15:36:52|0.19
15:36:53|0.18985
15:36:54|0.18985
15:36:55|0.19
15:36:56|0.19
15:36:57|0.19
15:36:58|0.18997
15:36:59|0.19
15:37:00|0.18999
15:37:01|0.19
15:37:02|0.19
15:37:04|0.19
15:37:04|0.18995
15:37:05|0.18995
15:37:06|0.18995
15:37:08|0.19
15:37:08|0.19
15:37:09|0.19
15:37:11|0.19
15:37:11|0.19
15:37:13|0.19
15:37:14|0.19
15:37:14|0.19
15:37:15|0.19
15:37:16|0.19001
15:37:18|0.19021
15:37:18|0.19022
15:37:20|0.19049
15:37:20|0.1905
15:37:21|0.1911
15:37:22|0.19128
15:37:23|0.19135
15:37:25|0.19135
15:37:25|0.19135
15:37:26|0.19135
15:37:27|0.19135
15:37:29|0.19158
15:37:30|0.19135
15:37:30|0.19128
15:37:31|0.1915
15:37:32|0.19146
15:37:33|0.19173
15:37:34|0.19224
15:37:35|0.19242
15:37:36|0.192
15:37:37|0.19199
15:37:38|0.19199
15:37:39|0.19199
15:37:40|0.19209
15:37:41|0.19233
15:37:43|0.19285
15:37:44|0.19283
15:37:45|0.19283
15:37:46|0.19283
15:37:47|0.19283
15:37:49|0.19245
15:37:49|0.19249
15:37:50|0.19232
15:37:52|0.1925
15:37:52|0.19231
15:37:53|0.19252
15:37:54|0.19232
15:37:55|0.19222
15:37:56|0.19222
15:37:57|0.19201
15:37:58|0.19182
15:37:59|0.19182
15:38:00|0.19252
15:38:01|0.19248
15:38:02|0.19248
15:38:03|0.19253
15:38:04|0.19253
15:38:05|0.19224
15:38:06|0.19224
15:38:07|0.19224
15:38:08|0.19224
15:38:09|0.19224
15:38:10|0.19224
15:38:11|0.19224
15:38:12|0.19253
15:38:13|0.19253
15:38:14|0.19291
15:38:15|0.19291
15:38:16|0.19291
15:38:17|0.1929
15:38:18|0.1929
15:38:19|0.19264
15:38:20|0.193
15:38:21|0.193
15:38:22|0.193
15:38:23|0.1929
15:38:24|0.19334
15:38:25|0.19343
15:38:26|0.19295
15:38:27|0.19295
15:38:28|0.19342
15:38:29|0.19316
15:38:30|0.19316
15:38:31|0.193
15:38:32|0.193
15:38:33|0.193
15:38:34|0.193
15:38:35|0.19331
15:38:36|0.19331
15:38:37|0.19279
15:38:38|0.19213
15:38:39|0.19299
15:38:40|0.19299
15:38:41|0.19299
15:38:42|0.1928
15:38:44|0.19273
15:38:45|0.193
15:38:46|0.19343
15:38:47|0.19295
15:38:48|0.19295
15:38:49|0.19295
15:38:49|0.19331
15:38:50|0.19331
15:38:51|0.19336
15:38:53|0.19336
15:38:53|0.19382
15:38:55|0.19412
15:38:55|0.19412
15:38:57|0.19424
15:38:57|0.19494
15:38:58|0.19494
15:38:59|0.19494
15:39:01|0.19437
15:39:01|0.194
15:39:03|0.19397
15:39:03|0.19491
15:39:05|0.19402
15:39:05|0.19402
15:39:06|0.19489
15:39:07|0.19488
15:39:08|0.19488
15:39:09|0.19489
15:39:10|0.19468
15:39:11|0.19488
15:39:12|0.19462
15:39:14|0.19488
15:39:15|0.19488
15:39:15|0.19488
15:39:16|0.19457
15:39:18|0.19457
15:39:18|0.19454
15:39:19|0.19456
15:39:21|0.19456
15:39:21|0.19456
15:39:22|0.19456
15:39:23|0.19423
15:39:25|0.19423
15:39:25|0.19402
15:39:27|0.1948
15:39:28|0.19401
15:39:28|0.19401
15:39:29|0.19401
15:39:31|0.19401
15:39:32|0.1935
15:39:33|0.19345
15:39:34|0.19345
15:39:35|0.19256
15:39:37|0.194
15:39:37|0.194
15:39:38|0.19363
15:39:39|0.19352
15:39:40|0.19352
15:39:41|0.19345
15:39:42|0.19372
15:39:43|0.19372
15:39:45|0.19398
15:39:46|0.19398
15:39:46|0.19401
15:39:47|0.19401
15:39:49|0.19368
15:39:50|0.19368
15:39:51|0.19399
15:39:52|0.19399
15:39:53|0.19399
15:39:54|0.19321
15:39:55|0.19435
15:39:56|0.194
15:39:57|0.19431
15:39:58|0.19431
15:39:59|0.19431
15:40:00|0.19431
15:40:01|0.19437
15:40:02|0.19416
15:40:03|0.19416
15:40:04|0.194
15:40:05|0.194
15:40:06|0.19399
15:40:07|0.19409
15:40:08|0.19398
15:40:09|0.19398
15:40:10|0.19389
15:40:11|0.19368
15:40:12|0.19368
15:40:13|0.19398
15:40:14|0.19367
15:40:15|0.19386
15:40:17|0.19386
15:40:17|0.19363
15:40:18|0.1933
15:40:19|0.1933
15:40:20|0.19337
15:40:21|0.19389
15:40:22|0.19383
15:40:23|0.19383
15:40:24|0.19383
15:40:25|0.19383
15:40:27|0.19383
15:40:27|0.19383
15:40:28|0.19398
15:40:29|0.194
15:40:30|0.194
15:40:31|0.19398
15:40:32|0.19383
15:40:33|0.19356
15:40:35|0.19331
15:40:35|0.19331
15:40:36|0.19331
15:40:38|0.19331
15:40:38|0.19331
15:40:39|0.19331
15:40:41|0.19331
15:40:41|0.1935
15:40:42|0.1935
15:40:43|0.1935
15:40:45|0.1935
15:40:46|0.1935
15:40:47|0.19331
15:40:48|0.19331
15:40:49|0.19331
15:40:50|0.1933
15:40:51|0.19345
15:40:52|0.19345
15:40:53|0.19345
15:40:54|0.193
15:40:55|0.193
15:40:56|0.19298
15:40:57|0.19214
15:40:58|0.1928
15:40:59|0.1928
15:41:00|0.1928
15:41:01|0.19312
15:41:02|0.19286
15:41:03|0.19305
15:41:04|0.19297
15:41:05|0.19297
15:41:06|0.19297
15:41:07|0.19298
15:41:08|0.19298
15:41:09|0.1931
15:41:10|0.1931
15:41:11|0.1931
15:41:12|0.1931
15:41:13|0.1931
15:41:14|0.1931
15:41:15|0.1931
15:41:16|0.1931
15:41:17|0.1931
15:41:18|0.1928
15:41:19|0.19302
15:41:20|0.19302
15:41:21|0.19302
15:41:22|0.19302
15:41:23|0.1931
15:41:24|0.1931
15:41:25|0.1931
15:41:26|0.19281
15:41:27|0.19279
15:41:28|0.19279
15:41:29|0.19279
15:41:30|0.19279
15:41:31|0.19279
15:41:32|0.19279
15:41:33|0.19213
15:41:34|0.19279
15:41:35|0.19279
15:41:36|0.19222
15:41:37|0.19222
15:41:38|0.19222
15:41:39|0.192
15:41:40|0.192
15:41:41|0.19222
15:41:42|0.19222
15:41:43|0.19222
15:41:44|0.19235
15:41:45|0.19235
15:41:46|0.19235
15:41:48|0.19221
15:41:48|0.19221
15:41:50|0.19221
15:41:51|0.19221
15:41:52|0.192
15:41:52|0.192
15:41:54|0.192
15:41:55|0.192
15:41:56|0.192
15:41:56|0.192
15:41:58|0.192
15:41:58|0.19171
15:42:00|0.19171
15:42:00|0.19171
15:42:02|0.19171
15:42:03|0.19171
15:42:04|0.192
15:42:05|0.19255
15:42:06|0.19219
15:42:07|0.19219
15:42:08|0.19222
15:42:09|0.19273
15:42:10|0.19212
15:42:11|0.19213
15:42:12|0.19213
15:42:13|0.19213
15:42:14|0.19193
15:42:15|0.19192
15:42:16|0.19192
15:42:17|0.19192
15:42:18|0.1919
15:42:20|0.19193
15:42:20|0.1919
15:42:21|0.1919
15:42:22|0.1915
15:42:23|0.1915
15:42:24|0.1915
15:42:25|0.19181
15:42:27|0.19181
15:42:27|0.1915
15:42:28|0.19174
15:42:29|0.19174
15:42:30|0.19174
15:42:31|0.19132
15:42:32|0.19132
15:42:34|0.19132
15:42:34|0.19118
15:42:35|0.19072
15:42:37|0.19072
15:42:38|0.19048
15:42:39|0.19048
15:42:39|0.19052
15:42:41|0.19048
15:42:42|0.1904
15:42:43|0.1904
15:42:43|0.19055
15:42:45|0.19055
15:42:46|0.19057
15:42:47|0.19057
15:42:48|0.19057
15:42:49|0.19057
15:42:50|0.19057
15:42:51|0.191
15:42:52|0.191
15:42:53|0.191
15:42:54|0.19127
15:42:55|0.19156
15:42:57|0.19142
15:42:57|0.19142
15:42:59|0.19142
15:43:00|0.19142
15:43:01|0.1915
15:43:01|0.19142
15:43:03|0.19142
15:43:04|0.19163
15:43:05|0.19165
15:43:06|0.19165
15:43:07|0.19165
15:43:07|0.19165
15:43:09|0.19165
15:43:10|0.19212
15:43:11|0.19212
15:43:12|0.19212
15:43:13|0.19212
15:43:14|0.19175
15:43:15|0.19162
15:43:15|0.19162
15:43:17|0.19162
15:43:18|0.19158
15:43:18|0.1919
15:43:20|0.1919
15:43:21|0.1919
15:43:22|0.1919
15:43:22|0.1919
15:43:24|0.1919
15:43:25|0.1919
15:43:26|0.1919
15:43:27|0.19192
15:43:28|0.19211
15:43:29|0.19191
15:43:29|0.19191
15:43:31|0.19191
15:43:32|0.1919
15:43:33|0.1919
15:43:33|0.19214
15:43:35|0.19214
15:43:36|0.19214
15:43:37|0.19214
15:43:39|0.19214
15:43:39|0.19214
15:43:40|0.19214
15:43:41|0.19214
15:43:42|0.19214
15:43:43|0.19214
15:43:44|0.19214
15:43:45|0.192
15:43:46|0.192
15:43:47|0.192
15:43:49|0.192
15:43:50|0.192
15:43:51|0.19191
15:43:52|0.19191
15:43:53|0.19169
15:43:54|0.19169
15:43:55|0.19191
15:43:56|0.19191
15:43:57|0.19191
15:43:57|0.19191
15:43:58|0.19172
15:44:00|0.19169
15:44:01|0.19169
15:44:02|0.19169
15:44:03|0.19169
15:44:05|0.19169
15:44:05|0.19169
15:44:06|0.19169
15:44:07|0.19169
15:44:08|0.19169
15:44:09|0.19169
15:44:10|0.19169
15:44:11|0.19191
15:44:12|0.19191
15:44:13|0.19191
15:44:14|0.19191
15:44:16|0.19191
15:44:17|0.19191
15:44:17|0.19191
15:44:19|0.19191
15:44:20|0.192
15:44:21|0.192
15:44:22|0.192
15:44:23|0.192
15:44:24|0.192
15:44:25|0.192
15:44:26|0.1917
15:44:27|0.1917
15:44:28|0.1917
15:44:29|0.1917
15:44:30|0.19166
15:44:31|0.19166
15:44:32|0.19166
15:44:33|0.19166
15:44:34|0.1915
15:44:35|0.1915
15:44:36|0.1915
15:44:37|0.1915
15:44:38|0.1915
15:44:39|0.191
15:44:40|0.191
15:44:41|0.191
15:44:42|0.191
15:44:43|0.191
15:44:44|0.191
15:44:45|0.191
15:44:46|0.191
15:44:47|0.1915
15:44:48|0.1915
15:44:49|0.1915
15:44:51|0.1915
15:44:52|0.1915
15:44:52|0.1915
15:44:53|0.19188
15:44:54|0.19188
15:44:56|0.19188
15:44:57|0.19188
15:44:58|0.19188
15:44:59|0.19188
15:45:00|0.19188
15:45:01|0.19188
15:45:02|0.19196
15:45:04|0.19199
15:45:04|0.19199
15:45:05|0.19167
15:45:06|0.19167
15:45:07|0.19167
15:45:08|0.19167
15:45:09|0.19167
15:45:10|0.19167
15:45:11|0.19167
15:45:12|0.19143
15:45:13|0.19145
15:45:14|0.19145
15:45:15|0.19145
15:45:16|0.19145
15:45:17|0.19117
15:45:18|0.19064
15:45:20|0.19098
15:45:20|0.19098
15:45:21|0.19098
15:45:22|0.19098
15:45:23|0.19098
15:45:24|0.19098
15:45:25|0.19139
15:45:26|0.19096
15:45:27|0.19134
15:45:28|0.19134
15:45:29|0.19134
15:45:30|0.19134
15:45:31|0.19134
15:45:32|0.19134
15:45:33|0.19134
15:45:34|0.19134
15:45:35|0.19134
15:45:36|0.19134
15:45:37|0.19134
15:45:38|0.19098
15:45:40|0.19098
15:45:40|0.19098
15:45:41|0.19098
15:45:42|0.19098
15:45:43|0.19098
15:45:44|0.19098
15:45:45|0.19098
15:45:46|0.191
15:45:47|0.191
15:45:49|0.191
15:45:49|0.191
15:45:51|0.191
15:45:52|0.19104
15:45:54|0.19117
15:45:54|0.19117
15:45:55|0.19099
15:45:56|0.19099
15:45:58|0.19099
15:45:58|0.19099
15:45:59|0.19099
15:46:01|0.19101
15:46:02|0.19101
15:46:03|0.191
15:46:04|0.191
15:46:04|0.191
15:46:05|0.191
15:46:06|0.191
15:46:07|0.191
15:46:09|0.191
15:46:10|0.191
15:46:11|0.19143
15:46:11|0.19143
15:46:12|0.19143
15:46:13|0.19143
15:46:14|0.19143
15:46:16|0.19146
15:46:16|0.19146
15:46:17|0.19146
15:46:19|0.19146
15:46:20|0.19146
15:46:20|0.19146
15:46:21|0.19147
15:46:22|0.19147
15:46:23|0.19147
15:46:24|0.19147
15:46:25|0.19147
15:46:27|0.19101
15:46:28|0.19101
15:46:29|0.19101
15:46:29|0.19101
15:46:31|0.19101
15:46:31|0.19145
15:46:32|0.19145
15:46:33|0.19145
15:46:34|0.19145
15:46:35|0.19146
15:46:36|0.19146
15:46:37|0.19145
15:46:38|0.19145
15:46:39|0.19145
15:46:40|0.1919
15:46:41|0.1919
15:46:42|0.19185
15:46:44|0.19185
15:46:44|0.19185
15:46:45|0.19185
15:46:46|0.19185
15:46:47|0.19199
15:46:49|0.19199
15:46:49|0.19199
15:46:50|0.19199
15:46:52|0.19199
15:46:53|0.192
15:46:54|0.19219
15:46:55|0.19199
15:46:56|0.1923
15:46:57|0.1923
15:46:59|0.19231
15:46:59|0.1923
15:47:00|0.19232
15:47:01|0.19241
15:47:02|0.19241
15:47:03|0.19236
15:47:04|0.19236
15:47:05|0.19236
15:47:06|0.19236
15:47:07|0.19236
15:47:08|0.19272
15:47:09|0.19272
15:47:10|0.19272
15:47:11|0.19292
15:47:12|0.19276
15:47:13|0.19271
15:47:14|0.19272
15:47:15|0.19272
15:47:16|0.19272
15:47:17|0.19272
15:47:18|0.19271
15:47:19|0.19273
15:47:20|0.19298
15:47:21|0.19292
15:47:22|0.19332
15:47:23|0.19332
15:47:24|0.1934
15:47:26|0.1934
15:47:26|0.1934
15:47:27|0.19332
15:47:28|0.1934
15:47:30|0.1934
15:47:30|0.19407
15:47:32|0.19383
15:47:32|0.194
15:47:33|0.194
15:47:35|0.19406
15:47:36|0.1934
15:47:37|0.1934
15:47:37|0.19422
15:47:39|0.19422
15:47:39|0.19422
15:47:40|0.1943
15:47:41|0.1943
15:47:42|0.1943
15:47:44|0.1943
15:47:45|0.1943
15:47:46|0.1945
15:47:46|0.1943
15:47:48|0.1943
15:47:48|0.1943
15:47:50|0.1943
15:47:51|0.1943
15:47:51|0.1943
15:47:53|0.1943
15:47:54|0.19449
15:47:55|0.1943
15:47:57|0.19455
15:47:57|0.19455
15:47:58|0.19455
15:47:59|0.19455
15:48:00|0.1946
15:48:01|0.1946
15:48:03|0.1946
15:48:03|0.1946
15:48:04|0.19482
15:48:06|0.19483
15:48:07|0.1947
15:48:07|0.195
15:48:08|0.19493
15:48:09|0.19505
15:48:11|0.19505
15:48:11|0.19523
15:48:13|0.19523
15:48:13|0.19523
15:48:14|0.19525
15:48:16|0.19535
15:48:16|0.19522
15:48:17|0.19567
15:48:18|0.19567
15:48:20|0.19621
15:48:20|0.19648
15:48:21|0.19648
15:48:22|0.19682
15:48:24|0.19682
15:48:24|0.19662
15:48:25|0.19662
15:48:27|0.19662
15:48:27|0.197
15:48:29|0.1975
15:48:29|0.19709
15:48:30|0.19753
15:48:31|0.19722
15:48:32|0.19753
15:48:33|0.19763
15:48:34|0.19753
15:48:36|0.19701
15:48:36|0.19753
15:48:37|0.19754
15:48:38|0.19708
15:48:39|0.19711
15:48:40|0.19754
15:48:41|0.19758
15:48:42|0.19759
15:48:44|0.198
15:48:44|0.198
15:48:45|0.198
15:48:46|0.19834
15:48:47|0.19834
15:48:48|0.19827
15:48:49|0.198
15:48:50|0.19854
15:48:51|0.19831
15:48:53|0.19834
15:48:54|0.19887
15:48:55|0.19887
15:48:56|0.19856
15:48:57|0.19865
15:48:58|0.19874
15:48:59|0.19873
15:49:00|0.1989
15:49:01|0.1991
15:49:02|0.19908
15:49:03|0.199
15:49:04|0.199
15:49:05|0.19902
15:49:06|0.19938
15:49:08|0.19869
15:49:08|0.19902
15:49:09|0.19844
15:49:10|0.19904
15:49:11|0.199
15:49:12|0.19826
15:49:13|0.19885
15:49:14|0.199
15:49:16|0.1984
15:49:16|0.19904
15:49:17|0.19978
15:49:18|0.19909
15:49:20|0.19929
15:49:20|0.19941
15:49:22|0.1992
15:49:22|0.1992
15:49:23|0.1992
15:49:25|0.1992
15:49:26|0.19969
15:49:26|0.19922
15:49:27|0.19954
15:49:28|0.19975
15:49:29|0.2
15:49:30|0.19999
15:49:32|0.19956
15:49:32|0.19998
15:49:34|0.2002
15:49:35|0.19982
15:49:36|0.20033
15:49:37|0.20033
15:49:37|0.20106
15:49:38|0.20167
15:49:39|0.20123
15:49:41|0.20122
15:49:42|0.20218
15:49:42|0.20214
15:49:43|0.20156
15:49:45|0.20085
15:49:45|0.2
15:49:46|0.20056
15:49:48|0.20056
15:49:49|0.20018
15:49:49|0.20158
15:49:51|0.20158
15:49:51|0.2017
15:49:52|0.20141
15:49:54|0.20141
15:49:55|0.20153
15:49:56|0.2017
15:49:58|0.20181
15:49:58|0.20188
15:49:59|0.20151
15:50:00|0.20168
15:50:01|0.2015
15:50:03|0.2015
15:50:04|0.2015
15:50:05|0.2015
15:50:05|0.20128
15:50:07|0.20147
15:50:08|0.20128
15:50:09|0.20128
15:50:10|0.20144
15:50:11|0.20139
15:50:12|0.20139
15:50:13|0.20109
15:50:13|0.2014
15:50:14|0.2014
15:50:16|0.20029
15:50:17|0.20088
15:50:18|0.20055
15:50:19|0.20078
15:50:20|0.20015
15:50:21|0.20015
15:50:22|0.20052
15:50:23|0.19963
15:50:24|0.20015
15:50:25|0.2
15:50:26|0.19962
15:50:27|0.19962
15:50:28|0.19974
15:50:29|0.20053
15:50:30|0.20018
15:50:31|0.20086
15:50:32|0.2
15:50:33|0.20004
15:50:34|0.2
15:50:35|0.2
15:50:36|0.2
15:50:37|0.20047
15:50:38|0.20044
15:50:39|0.19985
15:50:40|0.2
15:50:41|0.2
15:50:42|0.2
15:50:43|0.2
15:50:44|0.19963
15:50:45|0.19989
15:50:46|0.19999
15:50:47|0.20002
15:50:48|0.2
15:50:49|0.20045
15:50:50|0.20007
15:50:51|0.20007
15:50:52|0.20048
15:50:53|0.2001
15:50:54|0.20019
15:50:56|0.2005
15:50:57|0.20091
15:50:57|0.201
15:50:59|0.201
15:51:00|0.201
15:51:01|0.201
15:51:02|0.201
15:51:03|0.20101
15:51:04|0.201
15:51:05|0.201
15:51:06|0.20144
15:51:07|0.20123
15:51:09|0.20185
15:51:09|0.20189
15:51:10|0.20248
15:51:11|0.20242
15:51:12|0.20217
15:51:13|0.2026
15:51:14|0.20282
15:51:15|0.20264
15:51:16|0.20264
15:51:17|0.20264
15:51:18|0.20282
15:51:19|0.20285
15:51:20|0.20184
15:51:21|0.20158
15:51:22|0.202
15:51:23|0.2022
15:51:24|0.20215
15:51:25|0.20221
15:51:26|0.20221
15:51:27|0.20184
15:51:28|0.202
15:51:29|0.20119
15:51:30|0.2011
15:51:31|0.20092
15:51:32|0.20183
15:51:33|0.20142
15:51:34|0.20206
15:51:35|0.20285
15:51:36|0.20198
15:51:37|0.2017
15:51:38|0.20207
15:51:39|0.202
15:51:40|0.20207
15:51:41|0.20207
15:51:42|0.20207
15:51:44|0.20285
15:51:44|0.20237
15:51:46|0.20285
15:51:47|0.20239
15:51:47|0.20239
15:51:48|0.203
15:51:49|0.203
15:51:50|0.20299
15:51:51|0.203
15:51:52|0.203
15:51:53|0.203
15:51:55|0.20309
15:51:56|0.20309
15:51:57|0.20378
15:51:58|0.20378
15:51:59|0.20378
15:52:00|0.20378
15:52:02|0.20392
15:52:02|0.20453
15:52:03|0.20401
15:52:04|0.20382
15:52:05|0.20406
15:52:06|0.20412
15:52:07|0.204
15:52:08|0.20401
15:52:09|0.20447
15:52:10|0.20441
15:52:11|0.204
15:52:12|0.20412
15:52:13|0.20412
15:52:14|0.20453
15:52:15|0.20408
15:52:16|0.20428
15:52:17|0.20412
15:52:18|0.20447
15:52:19|0.204
15:52:20|0.20431
15:52:21|0.20417
15:52:22|0.20453
15:52:23|0.20453
15:52:24|0.20412
15:52:25|0.20447
15:52:26|0.20412
15:52:27|0.204
15:52:28|0.20309
15:52:29|0.203
15:52:30|0.20251
15:52:31|0.20245
15:52:32|0.20246
15:52:33|0.20234
15:52:34|0.202
15:52:35|0.20182
15:52:36|0.20157
15:52:37|0.202
15:52:38|0.20215
15:52:39|0.20202
15:52:40|0.20226
15:52:41|0.20226
15:52:42|0.20226
15:52:43|0.20205
15:52:44|0.20226
15:52:45|0.20226
15:52:46|0.20238
15:52:47|0.20249
15:52:48|0.20258
15:52:49|0.20258
15:52:50|0.20239
15:52:51|0.20239
15:52:52|0.20226
15:52:53|0.20227
15:52:54|0.20227
15:52:55|0.20226
15:52:56|0.20239
15:52:57|0.20239
15:52:59|0.20255
15:53:00|0.20255
15:53:01|0.20229
15:53:02|0.20255
15:53:03|0.20271
15:53:04|0.20273
15:53:05|0.20273
15:53:06|0.20273
15:53:07|0.20325
15:53:08|0.20296
15:53:09|0.20255
15:53:10|0.20332
15:53:11|0.20338
15:53:12|0.2037
15:53:13|0.2035
15:53:14|0.204
15:53:15|0.20401
15:53:16|0.20401
15:53:17|0.204
15:53:18|0.204
15:53:19|0.20417
15:53:20|0.20412
15:53:21|0.20437
15:53:22|0.20403
15:53:22|0.20412
15:53:24|0.20413
15:53:25|0.20413
15:53:26|0.20413
15:53:27|0.20413
15:53:28|0.20413
15:53:29|0.20413
15:53:30|0.20434
15:53:31|0.20435
15:53:32|0.2045
15:53:33|0.20435
15:53:34|0.20453
15:53:35|0.20453
15:53:36|0.20481
15:53:37|0.20478
15:53:38|0.20494
15:53:39|0.205
15:53:40|0.20453
15:53:41|0.20497
15:53:42|0.20476
15:53:42|0.20484
15:53:44|0.2048
15:53:45|0.20492
15:53:45|0.20417
15:53:46|0.20169
15:53:48|0.20259
15:53:49|0.20313
15:53:49|0.20257
15:53:50|0.20262
15:53:52|0.2027
15:53:53|0.20281
15:53:54|0.2027
15:53:55|0.2027
15:53:55|0.20273
15:53:57|0.2027
15:53:58|0.2027
15:53:59|0.2027
15:54:01|0.20263
15:54:01|0.20256
15:54:02|0.2027
15:54:03|0.20297
15:54:05|0.2027
15:54:05|0.2027
15:54:06|0.20274
15:54:07|0.20366
15:54:08|0.20347
15:54:09|0.20364
15:54:10|0.20389
15:54:11|0.20365
15:54:12|0.20367
15:54:13|0.20398
15:54:14|0.20389
15:54:15|0.20367
15:54:16|0.20354
15:54:17|0.20306
15:54:18|0.20327
15:54:19|0.20234
15:54:20|0.20297
15:54:21|0.20314
15:54:22|0.20309
15:54:23|0.2024
15:54:24|0.20239
15:54:26|0.20235
15:54:27|0.20235
15:54:27|0.20159
15:54:28|0.20207
15:54:29|0.2019
15:54:30|0.20167
15:54:31|0.20135
15:54:32|0.202
15:54:33|0.20193
15:54:34|0.20207
15:54:35|0.20197
15:54:36|0.20191
15:54:38|0.202
15:54:39|0.20201
15:54:40|0.20195
15:54:41|0.20203
15:54:41|0.20203
15:54:43|0.20151
15:54:43|0.20151
15:54:44|0.20185
15:54:45|0.2015
15:54:46|0.2015
15:54:47|0.20151
15:54:48|0.2015
15:54:49|0.20271
15:54:50|0.20141
15:54:51|0.20151
15:54:52|0.2015
15:54:54|0.20219
15:54:54|0.20219
15:54:55|0.20219
15:54:56|0.20149
15:54:57|0.20197
15:54:58|0.20197
15:55:00|0.20173
15:55:01|0.202
15:55:02|0.20197
15:55:04|0.2026
15:55:04|0.2026
15:55:05|0.20201
15:55:07|0.20208
15:55:08|0.20173
15:55:08|0.20173
15:55:09|0.20173
15:55:10|0.20174
15:55:11|0.20227
15:55:12|0.20197
15:55:13|0.20197
15:55:15|0.20197
15:55:15|0.20197
15:55:16|0.20241
15:55:17|0.20206
15:55:18|0.20213
15:55:19|0.2022
15:55:20|0.2016
15:55:21|0.20196
15:55:22|0.20197
15:55:23|0.20196
15:55:24|0.20168
15:55:25|0.20212
15:55:26|0.2022
15:55:27|0.2022
15:55:28|0.20192
15:55:29|0.20192
15:55:30|0.20219
15:55:31|0.20219
15:55:32|0.2022
15:55:33|0.2022
15:55:34|0.2025
15:55:35|0.2025
15:55:36|0.20315
15:55:37|0.20339
15:55:38|0.20341
15:55:39|0.2035
15:55:40|0.20365
15:55:41|0.20364
15:55:42|0.20365
15:55:43|0.20388
15:55:44|0.20367
15:55:45|0.20399
15:55:46|0.20381
15:55:47|0.204
15:55:48|0.20427
15:55:49|0.20376
15:55:50|0.20471
15:55:51|0.20417
15:55:52|0.2047
15:55:53|0.20471
15:55:54|0.2049
15:55:55|0.20499
15:55:56|0.20477
15:55:57|0.205
15:55:58|0.20506
15:56:00|0.20523
15:56:01|0.20516
15:56:02|0.2054
15:56:03|0.2053
15:56:03|0.20515
15:56:04|0.20523
15:56:06|0.20515
15:56:07|0.20515
15:56:08|0.20531
15:56:09|0.20538
15:56:10|0.20525
15:56:11|0.206
15:56:12|0.20575
15:56:13|0.206
15:56:13|0.20539
15:56:15|0.20563
15:56:15|0.20563
15:56:17|0.20563
15:56:18|0.20563
15:56:19|0.20592
15:56:19|0.20563
15:56:21|0.20592
15:56:22|0.20571
15:56:23|0.20565
15:56:24|0.20526
15:56:25|0.20526
15:56:26|0.20562
15:56:27|0.20526
15:56:28|0.20296
15:56:29|0.20299
15:56:30|0.20291
15:56:31|0.20291
15:56:32|0.20217
15:56:33|0.2027
15:56:34|0.2027
15:56:35|0.20201
15:56:36|0.20222
15:56:37|0.20298
15:56:38|0.20245
15:56:39|0.2027
15:56:40|0.20241
15:56:41|0.20241
15:56:42|0.20275
15:56:43|0.20379
15:56:44|0.20377
15:56:45|0.20353
15:56:46|0.20322
15:56:47|0.20337
15:56:48|0.20353
15:56:49|0.20336
15:56:50|0.20337
15:56:51|0.20331
15:56:52|0.20321
15:56:53|0.20317
15:56:55|0.20303
15:56:55|0.20303
15:56:56|0.20303
15:56:57|0.20337
15:56:58|0.20296
15:56:59|0.20341
15:57:01|0.20294
15:57:02|0.2029
15:57:03|0.20247
15:57:03|0.20248
15:57:05|0.20223
15:57:06|0.20197
15:57:07|0.20167
15:57:08|0.2019
15:57:09|0.202
15:57:10|0.20169
15:57:11|0.20167
15:57:12|0.20199
15:57:13|0.20167
15:57:14|0.20189
15:57:15|0.2019
15:57:16|0.20167
15:57:17|0.20188
15:57:18|0.2016
15:57:19|0.20182
15:57:20|0.20159
15:57:21|0.2015
15:57:22|0.2015
15:57:23|0.2015
15:57:25|0.20166
15:57:25|0.20075
15:57:26|0.2003
15:57:27|0.2003
15:57:28|0.2005
15:57:29|0.20116
15:57:30|0.20072
15:57:31|0.20071
15:57:32|0.20088
15:57:33|0.20071
15:57:34|0.20071
15:57:35|0.20071
15:57:36|0.20071
15:57:37|0.19963
15:57:38|0.2
15:57:39|0.19975
15:57:40|0.19975
15:57:41|0.19963
15:57:42|0.19963
15:57:43|0.199
15:57:44|0.19946
15:57:45|0.19888
15:57:46|0.19895
15:57:47|0.19895
15:57:48|0.19869
15:57:49|0.19869
15:57:50|0.19888
15:57:51|0.19894
15:57:52|0.19887
15:57:53|0.19888
15:57:54|0.19895
15:57:55|0.19905
15:57:56|0.19951
15:57:57|0.1999
15:57:58|0.1999
15:57:59|0.19985
15:58:00|0.1999
15:58:02|0.1999
15:58:03|0.1999
15:58:05|0.2
15:58:05|0.2
15:58:06|0.20029
15:58:07|0.20045
15:58:08|0.2
15:58:09|0.20057
15:58:10|0.20057
15:58:11|0.20104
15:58:12|0.20171
15:58:13|0.20173
15:58:14|0.20126
15:58:15|0.20104
15:58:16|0.20104
15:58:17|0.20102
15:58:18|0.20102
15:58:19|0.20102
15:58:20|0.20102
15:58:21|0.20107
15:58:22|0.20078
15:58:23|0.20102
15:58:24|0.20068
15:58:25|0.20003
15:58:26|0.20003
15:58:27|0.20078
15:58:28|0.20085
15:58:29|0.20085
15:58:30|0.20097
15:58:31|0.20156
15:58:32|0.20089
15:58:33|0.20152
15:58:34|0.20152
15:58:35|0.2009
15:58:36|0.2009
15:58:37|0.2009
15:58:38|0.2009
15:58:39|0.20097
15:58:40|0.20098
15:58:41|0.2009
15:58:42|0.20097
15:58:43|0.20122
15:58:44|0.20125
15:58:45|0.20171
15:58:46|0.20171
15:58:47|0.2017
15:58:48|0.20092
15:58:49|0.20122
15:58:50|0.20149
15:58:51|0.20149
15:58:52|0.20149
15:58:53|0.20149
15:58:54|0.20148
15:58:55|0.20122
15:58:56|0.20122
15:58:57|0.20148
15:58:58|0.20102
15:58:59|0.20102
15:59:00|0.20102
15:59:01|0.20135
15:59:02|0.20048
15:59:03|0.20102
15:59:04|0.20105
15:59:05|0.20105
15:59:06|0.20105
15:59:07|0.20137
15:59:08|0.2014
15:59:09|0.20123
15:59:10|0.20123
15:59:11|0.20123
15:59:12|0.2014
15:59:13|0.2014
15:59:14|0.2014
15:59:15|0.2014
15:59:16|0.2014
15:59:17|0.20137
15:59:18|0.201
15:59:19|0.201
15:59:20|0.201
15:59:21|0.201
15:59:22|0.20102
15:59:23|0.20102
15:59:24|0.20102
15:59:25|0.20102
15:59:26|0.20112
15:59:27|0.20112
15:59:28|0.20112
15:59:29|0.20113
15:59:30|0.2014
15:59:31|0.20112
15:59:32|0.20102
15:59:33|0.20102
15:59:34|0.20102
15:59:35|0.20102
15:59:36|0.20049
15:59:37|0.20049
15:59:38|0.20049
15:59:39|0.20049
15:59:40|0.20049
15:59:41|0.20049
15:59:42|0.20049
15:59:43|0.2
15:59:44|0.20051
15:59:45|0.20046
15:59:46|0.20056
15:59:47|0.20056
15:59:48|0.2
15:59:49|0.20002
15:59:50|0.20002
15:59:51|0.20039
15:59:52|0.20012
15:59:53|0.20002
15:59:54|0.20002
15:59:55|0.20002
15:59:56|0.2
15:59:57|0.20004
15:59:58|0.2
15:59:59|0.2
16:00:00|0.2
16:00:01|0.19938
16:00:03|0.19938
16:00:04|0.19899
16:00:05|0.19876
16:00:06|0.1987
16:00:08|0.19894
16:00:08|0.1985
16:00:09|0.1985
16:00:10|0.19857
16:00:11|0.1985
16:00:12|0.19806
16:00:14|0.19801
16:00:15|0.19805
16:00:16|0.19839
16:00:17|0.19805
16:00:17|0.1985
16:00:18|0.19863
16:00:20|0.19863
16:00:21|0.19825
16:00:21|0.19838
16:00:22|0.19815
16:00:23|0.19817
16:00:25|0.19864
16:00:25|0.19841
16:00:26|0.19894
16:00:27|0.19891
16:00:28|0.19891
16:00:29|0.19864
16:00:30|0.19923
16:00:31|0.19868
16:00:33|0.1991
16:00:33|0.1991
16:00:35|0.1991
16:00:36|0.19929
16:00:36|0.1995
16:00:37|0.19929
16:00:38|0.19997
16:00:40|0.19997
16:00:40|0.20004
16:00:42|0.19998
16:00:42|0.19998
16:00:43|0.19998
16:00:44|0.19997
16:00:45|0.19997
16:00:46|0.19998
16:00:47|0.19976
16:00:48|0.19976
16:00:49|0.19976
16:00:50|0.19976
16:00:51|0.19991
16:00:52|0.19976
16:00:54|0.20004
16:00:55|0.20001
16:00:56|0.20001
16:00:56|0.2005
16:00:58|0.2
16:00:59|0.20375
16:01:00|0.20468
16:01:00|0.20577
16:01:02|0.20451
16:01:03|0.20472
16:01:04|0.20497
16:01:05|0.20489
16:01:07|0.2044
16:01:07|0.20415
16:01:09|0.20451
16:01:10|0.20497
16:01:11|0.20457
16:01:12|0.20497
16:01:13|0.20443
16:01:14|0.20417
16:01:15|0.20351
16:01:16|0.2035
16:01:17|0.20413
16:01:18|0.20352
16:01:19|0.20412
16:01:20|0.20426
16:01:21|0.20443
16:01:22|0.20438
16:01:23|0.20494
16:01:24|0.20494
16:01:25|0.20494
16:01:26|0.20498
16:01:26|0.20512
16:01:28|0.20569
16:01:29|0.20534
16:01:30|0.20576
16:01:31|0.2061
16:01:31|0.20657
16:01:33|0.20582
16:01:34|0.20593
16:01:35|0.20602
16:01:36|0.20614
16:01:37|0.20662
16:01:38|0.20651
16:01:39|0.20651
16:01:40|0.20662
16:01:41|0.20732
16:01:42|0.2075
16:01:43|0.20704
16:01:44|0.207
16:01:45|0.20764
16:01:46|0.20785
16:01:47|0.20852
16:01:48|0.2088
16:01:49|0.20834
16:01:50|0.2088
16:01:51|0.20895
16:01:52|0.20866
16:01:53|0.20895
16:01:54|0.2082
16:01:55|0.20891
16:01:56|0.20889
16:01:57|0.20916
16:01:58|0.20939
16:01:59|0.20926
16:02:00|0.20903
16:02:01|0.20939
16:02:02|0.20936
16:02:03|0.20869
16:02:05|0.20892
16:02:05|0.21
16:02:07|0.20938
16:02:08|0.20987
16:02:09|0.20987
16:02:10|0.20984
16:02:11|0.20999
16:02:11|0.20995
16:02:12|0.21
16:02:13|0.20999
16:02:15|0.20984
16:02:16|0.21
16:02:17|0.21005
16:02:18|0.21042
16:02:19|0.21
16:02:19|0.21042
16:02:21|0.21009
16:02:21|0.21144
16:02:23|0.21141
16:02:24|0.21178
16:02:25|0.21176
16:02:26|0.21185
16:02:27|0.21235
16:02:28|0.212
16:02:29|0.21197
16:02:30|0.21228
16:02:31|0.2124
16:02:32|0.2125
16:02:33|0.21262
16:02:34|0.21196
16:02:35|0.21105
16:02:36|0.21136
16:02:37|0.21064
16:02:38|0.21092
16:02:39|0.21081
16:02:40|0.21085
16:02:41|0.2109
16:02:42|0.21075
16:02:43|0.2115
16:02:44|0.21144
16:02:45|0.21075
16:02:46|0.21027
16:02:47|0.2103
16:02:48|0.21131
16:02:49|0.21127
16:02:50|0.21127
16:02:51|0.21127
16:02:52|0.21211
16:02:53|0.21193
16:02:54|0.21256
16:02:55|0.21215
16:02:56|0.21254
16:02:57|0.2117
16:02:58|0.21159
16:02:59|0.21256
16:03:00|0.21256
16:03:01|0.21256
16:03:02|0.21249
16:03:03|0.21248
16:03:04|0.2116
16:03:05|0.2118
16:03:06|0.21162
16:03:07|0.21174
16:03:09|0.21124
16:03:09|0.21153
16:03:10|0.21071
16:03:11|0.21
16:03:13|0.21085
16:03:14|0.21082
16:03:14|0.21124
16:03:15|0.21067
16:03:17|0.20991
16:03:17|0.20923
16:03:18|0.2093
16:03:20|0.2093
16:03:21|0.20909
16:03:22|0.20945
16:03:23|0.20948
16:03:23|0.20948
16:03:25|0.21072
16:03:25|0.21259
16:03:27|0.21259
16:03:27|0.21211
16:03:28|0.21259
16:03:30|0.21253
16:03:30|0.21235
16:03:31|0.21211
16:03:32|0.21256
16:03:33|0.20849
16:03:34|0.20803
16:03:35|0.20883
16:03:36|0.20824
16:03:37|0.20851
16:03:38|0.20852
16:03:39|0.20988
16:03:40|0.20987
16:03:41|0.20988
16:03:42|0.21039
16:03:44|0.21042
16:03:45|0.21042
16:03:45|0.21042
16:03:46|0.21066
16:03:47|0.21037
16:03:49|0.21038
16:03:49|0.211
16:03:50|0.21085
16:03:51|0.21091
16:03:52|0.21038
16:03:53|0.21121
16:03:54|0.21092
16:03:55|0.211
16:03:57|0.21111
16:03:57|0.21128
16:03:58|0.21104
16:03:59|0.21038
16:04:00|0.2112
16:04:01|0.2104
16:04:02|0.211
16:04:03|0.21089
16:04:04|0.21146
16:04:06|0.21157
16:04:07|0.21201
16:04:08|0.212
16:04:09|0.212
16:04:10|0.21075
16:04:11|0.2117
16:04:13|0.21044
16:04:14|0.21128
16:04:15|0.21128
16:04:16|0.21113
16:04:17|0.21156
16:04:18|0.21114
16:04:19|0.21106
16:04:20|0.21155
16:04:21|0.21129
16:04:22|0.21129
16:04:23|0.21129
16:04:24|0.211
16:04:25|0.20747
16:04:26|0.208
16:04:27|0.208
16:04:28|0.20798
16:04:29|0.20781
16:04:30|0.20798
16:04:30|0.20799
16:04:32|0.208
16:04:33|0.20844
16:04:34|0.20808
16:04:35|0.20799
16:04:36|0.20839
16:04:37|0.20839
16:04:38|0.2082
16:04:39|0.2086
16:04:40|0.20842
16:04:40|0.20848
16:04:42|0.20901
16:04:43|0.20901
16:04:44|0.20901
16:04:45|0.20896
16:04:45|0.20991
16:04:47|0.20944
16:04:48|0.20901
16:04:48|0.2097
16:04:50|0.20939
16:04:51|0.2094
16:04:52|0.20946
16:04:53|0.20945
16:04:54|0.2096
16:04:54|0.20921
16:04:56|0.20921
16:04:56|0.20835
16:04:58|0.2081
16:04:59|0.20831
16:05:00|0.20822
16:05:01|0.20806
16:05:02|0.2081
16:05:02|0.20788
16:05:03|0.20788
16:05:05|0.20775
16:05:05|0.20775
16:05:07|0.20775
16:05:08|0.20751
16:05:10|0.20751
16:05:10|0.20674
16:05:11|0.20674
16:05:13|0.20627
16:05:13|0.20634
16:05:15|0.20634
16:05:15|0.20593
16:05:17|0.20554
16:05:18|0.20613
16:05:19|0.20565
16:05:20|0.20573
16:05:20|0.205
16:05:22|0.20466
16:05:23|0.20467
16:05:24|0.20464
16:05:25|0.20465
16:05:26|0.20465
16:05:27|0.20475
16:05:28|0.20488
16:05:29|0.20492
16:05:30|0.205
16:05:31|0.20494
16:05:32|0.20536
16:05:33|0.20536
16:05:34|0.20599
16:05:35|0.20598
16:05:36|0.20584
16:05:37|0.2066
16:05:38|0.20662
16:05:39|0.20648
16:05:40|0.20613
16:05:41|0.20612
16:05:42|0.2063
16:05:43|0.20627
16:05:44|0.20627
16:05:45|0.2063
16:05:46|0.20584
16:05:47|0.20647
16:05:48|0.20585
16:05:49|0.20585
16:05:50|0.20585
16:05:51|0.206
16:05:52|0.20584
16:05:53|0.20615
16:05:54|0.20658
16:05:55|0.2066
16:05:56|0.20645
16:05:57|0.2066
16:05:58|0.20705
16:05:59|0.20708
16:06:00|0.20719
16:06:01|0.20735
16:06:03|0.20729
16:06:03|0.2069
16:06:04|0.2072
16:06:05|0.20727
16:06:06|0.20746
16:06:08|0.20661
16:06:09|0.20689
16:06:10|0.20666
16:06:11|0.20662
16:06:12|0.20689
16:06:13|0.20689
16:06:14|0.20662
16:06:15|0.20689
16:06:16|0.20689
16:06:17|0.20689
16:06:18|0.20689
16:06:19|0.20689
16:06:20|0.20673
16:06:21|0.2066
16:06:22|0.20662
16:06:23|0.20662
16:06:24|0.20661
16:06:25|0.20661
16:06:26|0.20661
16:06:27|0.2066
16:06:28|0.20645
16:06:29|0.206
16:06:30|0.20538
16:06:31|0.20511
16:06:32|0.20511
16:06:33|0.20511
16:06:34|0.20511
16:06:35|0.20513
16:06:36|0.20513
16:06:37|0.20512
16:06:38|0.20537
16:06:39|0.20538
16:06:40|0.20589
16:06:41|0.206
16:06:42|0.20558
16:06:43|0.20565
16:06:44|0.20525
16:06:45|0.20548
16:06:46|0.20526
16:06:47|0.20548
16:06:48|0.20548
16:06:49|0.20595
16:06:50|0.2059
16:06:51|0.2059
16:06:52|0.2059
16:06:53|0.20526
16:06:54|0.20581
16:06:55|0.20584
16:06:56|0.20544
16:06:57|0.20544
16:06:58|0.20544
16:06:59|0.20544
16:07:00|0.20544
16:07:01|0.20544
16:07:02|0.20544
16:07:03|0.20544
16:07:04|0.20544
16:07:05|0.20627
16:07:06|0.20654
16:07:07|0.20589
16:07:08|0.206
16:07:10|0.20615
16:07:11|0.20615
16:07:12|0.20667
16:07:12|0.20665
16:07:13|0.20667
16:07:14|0.20679
16:07:15|0.20725
16:07:16|0.20725
16:07:17|0.20706
16:07:18|0.20724
16:07:19|0.2071
16:07:20|0.20635
16:07:21|0.20706
16:07:22|0.20755
16:07:23|0.20755
16:07:24|0.20631
16:07:26|0.20722
16:07:26|0.20713
16:07:27|0.20692
16:07:28|0.20692
16:07:29|0.20692
16:07:30|0.20714
16:07:31|0.20714
16:07:33|0.20626
16:07:33|0.20712
16:07:34|0.20629
16:07:35|0.2063
16:07:36|0.20611
16:07:38|0.2058
16:07:38|0.2058
16:07:39|0.2058
16:07:40|0.2058
16:07:41|0.20655
16:07:42|0.20655
16:07:43|0.20714
16:07:44|0.20724
16:07:45|0.20725
16:07:46|0.20752
16:07:47|0.20752
16:07:48|0.20755
16:07:49|0.20755
16:07:50|0.20755
16:07:51|0.2079
16:07:52|0.20799
16:07:53|0.20812
16:07:54|0.20857
16:07:55|0.20812
16:07:56|0.20839
16:07:58|0.2079
16:07:58|0.2079
16:07:59|0.2079
16:08:00|0.20816
16:08:01|0.2086
16:08:02|0.2086
16:08:03|0.20826
16:08:04|0.20829
16:08:05|0.2086
16:08:06|0.2086
16:08:07|0.20794
16:08:08|0.20794
16:08:10|0.20824
16:08:11|0.20794
16:08:12|0.20796
16:08:13|0.20791
16:08:14|0.20787
16:08:15|0.20787
16:08:16|0.20674
16:08:17|0.20675
16:08:18|0.20725
16:08:20|0.20726
16:08:20|0.20726
16:08:21|0.20726
16:08:22|0.20749
16:08:23|0.20727
16:08:24|0.20727
16:08:25|0.20725
16:08:26|0.20726
16:08:27|0.2075
16:08:28|0.20669
16:08:29|0.2065
16:08:30|0.20643
16:08:31|0.20643
16:08:32|0.2065
16:08:33|0.20607
16:08:34|0.20634
16:08:35|0.20599
16:08:36|0.20594
16:08:37|0.20627
16:08:38|0.20576
16:08:39|0.20576
16:08:40|0.20598
16:08:41|0.2065
16:08:42|0.20585
16:08:43|0.20585
16:08:44|0.20597
16:08:45|0.20648
16:08:46|0.20646
16:08:47|0.20646
16:08:48|0.2065
16:08:49|0.20612
16:08:50|0.20612
16:08:51|0.20693
16:08:52|0.20695
16:08:53|0.20695
16:08:54|0.20742
16:08:55|0.20742
16:08:56|0.20728
16:08:58|0.20741
16:08:58|0.20741
16:08:59|0.20723
16:09:00|0.20723
16:09:01|0.20724
16:09:02|0.20724
16:09:03|0.20724
16:09:04|0.20712
16:09:06|0.20712
16:09:06|0.20712
16:09:07|0.20721
16:09:09|0.20653
16:09:10|0.20708
16:09:11|0.207
16:09:12|0.207
16:09:13|0.207
16:09:14|0.20701
16:09:15|0.2065
16:09:16|0.20696
16:09:17|0.2057
16:09:18|0.20544
16:09:19|0.20545
16:09:20|0.2052
16:09:21|0.205
16:09:22|0.20488
16:09:23|0.20464
16:09:24|0.20487
16:09:25|0.20487
16:09:26|0.20482
16:09:27|0.20445
16:09:28|0.20444
16:09:29|0.20433
16:09:30|0.20412
16:09:31|0.20439
16:09:32|0.2044
16:09:34|0.2044
16:09:34|0.2046
16:09:35|0.2046
16:09:36|0.205
16:09:37|0.20489
16:09:38|0.20489
16:09:39|0.205
16:09:40|0.20419
16:09:41|0.20501
16:09:42|0.20489
16:09:43|0.2047
16:09:44|0.2047
16:09:45|0.2047
16:09:46|0.20478
16:09:47|0.2044
16:09:48|0.2044
16:09:49|0.2044
16:09:51|0.20402
16:09:51|0.20471
16:09:53|0.2044
16:09:53|0.20492
16:09:55|0.20484
16:09:55|0.20484
16:09:57|0.20484
16:09:58|0.20484
16:09:58|0.20553
16:10:00|0.20553
16:10:00|0.20553
16:10:01|0.20553
16:10:02|0.20553
16:10:04|0.20553
16:10:04|0.2054
16:10:05|0.2054
16:10:07|0.20538
16:10:07|0.20543
16:10:08|0.20543
16:10:09|0.20543
16:10:11|0.20543
16:10:12|0.20543
16:10:13|0.2054
16:10:14|0.205
16:10:15|0.205
16:10:16|0.20517
16:10:18|0.20485
16:10:19|0.20473
16:10:20|0.20547
16:10:21|0.20584
16:10:21|0.20584
16:10:23|0.20585
16:10:24|0.20559
16:10:25|0.20559
16:10:26|0.206
16:10:27|0.206
16:10:28|0.20599
16:10:29|0.20637
16:10:30|0.20636
16:10:31|0.20606
16:10:32|0.20606
16:10:33|0.2056
16:10:34|0.20569
16:10:35|0.20561
16:10:36|0.206
16:10:37|0.20561
16:10:38|0.20601
16:10:39|0.20605
16:10:40|0.20636
16:10:41|0.20636
16:10:42|0.20636
16:10:43|0.20636
16:10:44|0.20636
16:10:45|0.20641
16:10:46|0.20616
16:10:47|0.20616
16:10:48|0.206
16:10:49|0.20517
16:10:50|0.20521
16:10:51|0.20519
16:10:52|0.20597
16:10:53|0.206
16:10:54|0.20598
16:10:55|0.20546
16:10:56|0.20547
16:10:57|0.20596
16:10:58|0.20615
16:10:59|0.20668
16:11:00|0.20668
16:11:01|0.20628
16:11:02|0.20635
16:11:03|0.20563
16:11:04|0.20634
16:11:05|0.20634
16:11:06|0.20664
16:11:07|0.20634
16:11:08|0.20629
16:11:09|0.20624
16:11:10|0.20634
16:11:11|0.20634
16:11:12|0.20634
16:11:13|0.20605
16:11:15|0.20608
16:11:15|0.20608
16:11:16|0.20608
16:11:17|0.20608
16:11:18|0.20605
16:11:19|0.20608
16:11:20|0.20635
16:11:22|0.20529
16:11:23|0.20529
16:11:24|0.20599
16:11:25|0.206
16:11:26|0.20581
16:11:27|0.20583
16:11:28|0.20583
16:11:29|0.20535
16:11:30|0.20572
16:11:31|0.2058
16:11:32|0.2058
16:11:33|0.206
16:11:34|0.206
16:11:35|0.2075
16:11:36|0.20673
16:11:37|0.20716
16:11:38|0.20682
16:11:39|0.20733
16:11:40|0.20706
16:11:41|0.20713
16:11:42|0.20722
16:11:43|0.20706
16:11:44|0.20716
16:11:45|0.2075
16:11:46|0.2075
16:11:47|0.2075
16:11:48|0.2075
16:11:49|0.2075
16:11:50|0.2075
16:11:51|0.20749
16:11:52|0.20749
16:11:53|0.2075
16:11:54|0.2075
16:11:55|0.20719
16:11:56|0.2075
16:11:57|0.2075
16:11:58|0.20729
16:11:59|0.2075
16:12:00|0.20725
16:12:01|0.20725
16:12:02|0.20719
16:12:03|0.20683
16:12:04|0.20674
16:12:05|0.20674
16:12:06|0.207
16:12:07|0.207
16:12:08|0.20712
16:12:09|0.20723
16:12:10|0.20698
16:12:11|0.207
16:12:12|0.20699
16:12:13|0.20699
16:12:14|0.207
16:12:15|0.20687
16:12:16|0.20687
16:12:17|0.20737
16:12:18|0.20711
16:12:20|0.20776
16:12:20|0.20777
16:12:21|0.20753
16:12:23|0.2079
16:12:23|0.2079
16:12:24|0.20777
16:12:26|0.20786
16:12:27|0.20762
16:12:28|0.20762
16:12:28|0.20786
16:12:29|0.20763
16:12:30|0.20763
16:12:32|0.20767
16:12:32|0.20767
16:12:34|0.20753
16:12:34|0.20731
16:12:36|0.20719
16:12:36|0.20744
16:12:37|0.20752
16:12:38|0.20648
16:12:39|0.20648
16:12:40|0.20678
16:12:41|0.20654
16:12:42|0.20654
16:12:43|0.20657
16:12:45|0.20648
16:12:45|0.20638
16:12:46|0.20638
16:12:48|0.20638
16:12:49|0.20641
16:12:49|0.20641
16:12:50|0.20663
16:12:51|0.20677
16:12:53|0.20672
16:12:53|0.20673
16:12:54|0.20673
16:12:55|0.20674
16:12:56|0.20678
16:12:57|0.20678
16:12:58|0.20673
16:12:59|0.20673
16:13:00|0.20673
16:13:01|0.20673
16:13:02|0.20678
16:13:03|0.20673
16:13:04|0.20678
16:13:05|0.20641
16:13:06|0.20675
16:13:07|0.20678
16:13:08|0.20677
16:13:09|0.20591
16:13:10|0.20588
16:13:12|0.20604
16:13:12|0.20573
16:13:13|0.20571
16:13:15|0.20586
16:13:16|0.20589
16:13:17|0.2057
16:13:18|0.2057
16:13:19|0.2057
16:13:20|0.2057
16:13:21|0.2057
16:13:22|0.2057
16:13:23|0.2057
16:13:24|0.20579
16:13:25|0.2057
16:13:26|0.20515
16:13:27|0.20556
16:13:28|0.20556
16:13:29|0.20524
16:13:30|0.20524
16:13:31|0.20523
16:13:32|0.20524
16:13:33|0.20501
16:13:34|0.20523
16:13:35|0.20522
16:13:36|0.20522
16:13:37|0.20522
16:13:38|0.20522
16:13:39|0.205
16:13:40|0.20488
16:13:41|0.20488
16:13:42|0.20488
16:13:43|0.20488
16:13:44|0.205
16:13:45|0.20497
16:13:46|0.20497
16:13:47|0.20488
16:13:48|0.20488
16:13:49|0.20456
16:13:50|0.20457
16:13:51|0.20457
16:13:52|0.20455
16:13:53|0.20456
16:13:54|0.20456
16:13:55|0.20502
16:13:56|0.20533
16:13:57|0.20532
16:13:58|0.20532
16:14:00|0.20533
16:14:02|0.20533
16:14:02|0.20587
16:14:03|0.20575
16:14:04|0.20575
16:14:05|0.20649
16:14:06|0.20649
16:14:07|0.20631
16:14:08|0.20631
16:14:09|0.20652
16:14:10|0.20652
16:14:11|0.2067
16:14:12|0.20678
16:14:13|0.20678
16:14:14|0.20678
16:14:16|0.20671
16:14:17|0.20671
16:14:18|0.20671
16:14:19|0.20671
16:14:20|0.20669
16:14:22|0.20568
16:14:22|0.20612
16:14:23|0.20605
16:14:24|0.20596
16:14:26|0.20631
16:14:26|0.20646
16:14:27|0.20612
16:14:28|0.20612
16:14:29|0.20607
16:14:30|0.20648
16:14:31|0.2065
16:14:32|0.2065
16:14:33|0.20655
16:14:34|0.20636
16:14:35|0.20636
16:14:36|0.20641
16:14:38|0.20678
16:14:39|0.2065
16:14:40|0.20677
16:14:41|0.20677
16:14:42|0.20618
16:14:43|0.20606
16:14:44|0.20606
16:14:45|0.20606
16:14:46|0.20606
16:14:47|0.20606
16:14:48|0.20606
16:14:49|0.2062
16:14:49|0.2062
16:14:51|0.2062
16:14:52|0.2062
16:14:53|0.20685
16:14:53|0.20685
16:14:54|0.20727
16:14:56|0.20725
16:14:57|0.20729
16:14:58|0.20713
16:14:59|0.20713
16:14:59|0.20693
16:15:01|0.20703
16:15:02|0.20703
16:15:03|0.20702
16:15:04|0.20702
16:15:05|0.20702
16:15:06|0.20717
16:15:07|0.20716
16:15:08|0.20705
16:15:09|0.2065
16:15:10|0.2065
16:15:11|0.20656
16:15:12|0.20658
16:15:13|0.20661
16:15:14|0.20661
16:15:15|0.20658
16:15:16|0.20658
16:15:17|0.20658
16:15:18|0.20658
16:15:19|0.20649
16:15:20|0.20655
16:15:21|0.20627
16:15:22|0.20627
16:15:23|0.20627
16:15:24|0.20627
16:15:25|0.20596
16:15:26|0.20463
16:15:27|0.20463
16:15:28|0.20556
16:15:29|0.20518
16:15:30|0.20466
16:15:31|0.20466
16:15:32|0.20543
16:15:33|0.205
16:15:34|0.20477
16:15:35|0.20464
16:15:36|0.20464
16:15:37|0.20464
16:15:38|0.20495
16:15:39|0.20464
16:15:40|0.20464
16:15:41|0.20464
16:15:42|0.20499
16:15:43|0.20499
16:15:44|0.20499
16:15:45|0.20467
16:15:46|0.20506
16:15:47|0.20506
16:15:48|0.20506
16:15:49|0.20499
16:15:50|0.20499
16:15:51|0.20475
16:15:52|0.20475
16:15:53|0.20475
16:15:54|0.20475
16:15:55|0.20497
16:15:56|0.20497
16:15:57|0.20475
16:15:58|0.20475
16:15:59|0.20467
16:16:00|0.20467
16:16:01|0.20467
16:16:03|0.20467
16:16:03|0.20467
16:16:04|0.20467
16:16:05|0.20467
16:16:06|0.20467
16:16:08|0.20467
16:16:08|0.20467
16:16:09|0.20467
16:16:10|0.20467
16:16:11|0.20467
16:16:13|0.20464
16:16:14|0.20463
16:16:14|0.20463
16:16:16|0.2045
16:16:17|0.2045
16:16:18|0.20463
16:16:20|0.20461
16:16:21|0.20461
16:16:22|0.20461
16:16:23|0.2045
16:16:24|0.2045
16:16:25|0.2045
16:16:26|0.2045
16:16:27|0.2045
16:16:28|0.20441
16:16:29|0.20449
16:16:30|0.20431
16:16:31|0.20413
16:16:33|0.20412
16:16:33|0.20412
16:16:34|0.20412
16:16:35|0.20416
16:16:36|0.20416
16:16:37|0.20416
16:16:38|0.20416
16:16:40|0.20417
16:16:41|0.20417
16:16:41|0.20417
16:16:43|0.20417
16:16:43|0.20414
16:16:45|0.20414
16:16:45|0.204
16:16:46|0.204
16:16:47|0.204
16:16:48|0.20404
16:16:50|0.204
16:16:50|0.20291
16:16:51|0.2021
16:16:53|0.20112
16:16:53|0.20171
16:16:54|0.20158
16:16:55|0.20198
16:16:56|0.202
16:16:57|0.20209
16:16:58|0.20176
16:16:59|0.2019
16:17:00|0.20181
16:17:01|0.20181
16:17:02|0.20181
16:17:03|0.20184
16:17:04|0.20207
16:17:05|0.20199
16:17:06|0.2023
16:17:07|0.20286
16:17:08|0.20219
16:17:10|0.20243
16:17:10|0.20323
16:17:11|0.20314
16:17:12|0.20314
16:17:14|0.20314
16:17:14|0.20322
16:17:15|0.20322
16:17:16|0.20327
16:17:17|0.2036
16:17:19|0.2036
16:17:20|0.20336
16:17:21|0.20358
16:17:22|0.2036
16:17:23|0.20361
16:17:24|0.20345
16:17:25|0.20345
16:17:26|0.20345
16:17:27|0.20365
16:17:28|0.20361
16:17:29|0.20361
16:17:31|0.20339
16:17:31|0.20339
16:17:32|0.20336
16:17:33|0.20345
16:17:34|0.20325
16:17:35|0.20324
16:17:36|0.20346
16:17:37|0.20346
16:17:38|0.20346
16:17:39|0.20346
16:17:40|0.2036
16:17:41|0.20323
16:17:42|0.20323
16:17:43|0.2028
16:17:44|0.2032
16:17:45|0.2032
16:17:46|0.2032
16:17:47|0.20311
16:17:48|0.20308
16:17:49|0.20323
16:17:50|0.20323
16:17:51|0.20324
16:17:52|0.20343
16:17:53|0.20344
16:17:54|0.20304
16:17:55|0.20323
16:17:56|0.20305
16:17:57|0.20305
16:17:58|0.20335
16:17:59|0.20325
16:18:00|0.20319
16:18:01|0.20305
16:18:02|0.2028
16:18:03|0.20283
16:18:04|0.20283
16:18:05|0.20305
16:18:06|0.20305
16:18:07|0.20286
16:18:08|0.20286
16:18:09|0.20314
16:18:10|0.20314
16:18:11|0.20324
16:18:13|0.20324
16:18:14|0.20324
16:18:14|0.2032
16:18:16|0.2032
16:18:16|0.2032
16:18:17|0.20286
16:18:19|0.20281
16:18:20|0.20311
16:18:21|0.20311
16:18:23|0.20182
16:18:23|0.20182
16:18:24|0.20216
16:18:25|0.20216
16:18:26|0.20183
16:18:27|0.20181
16:18:28|0.20181
16:18:29|0.20181
16:18:30|0.2021
16:18:32|0.20181
16:18:33|0.20209
16:18:33|0.20209
16:18:35|0.2022
16:18:36|0.20169
16:18:37|0.20215
16:18:38|0.2025
16:18:38|0.20226
16:18:39|0.2025
16:18:41|0.20235
16:18:42|0.20215
16:18:43|0.2025
16:18:44|0.2025
16:18:45|0.20251
16:18:46|0.2025
16:18:47|0.20259
16:18:48|0.20278
16:18:49|0.20253
16:18:50|0.20253
16:18:51|0.20239
16:18:52|0.20215
16:18:53|0.20252
16:18:54|0.20258
16:18:55|0.20271
16:18:56|0.2022
16:18:57|0.20258
16:18:58|0.2027
16:18:59|0.2027
16:19:00|0.2027
16:19:01|0.2027
16:19:02|0.20235
16:19:03|0.2
16:19:04|0.19995
16:19:05|0.2
16:19:06|0.19999
16:19:07|0.19956
16:19:08|0.19885
16:19:09|0.19881
16:19:10|0.19916
16:19:11|0.19926
16:19:12|0.19926
16:19:13|0.19918
16:19:14|0.19909
16:19:15|0.19908
16:19:16|0.19869
16:19:17|0.19909
16:19:18|0.19911
16:19:19|0.19926
16:19:20|0.19926
16:19:22|0.1991
16:19:23|0.19907
16:19:23|0.19906
16:19:25|0.19896
16:19:26|0.19839
16:19:27|0.198
16:19:28|0.198
16:19:29|0.1978
16:19:30|0.1976
16:19:31|0.19748
16:19:32|0.19785
16:19:33|0.19778
16:19:34|0.19768
16:19:35|0.1974
16:19:36|0.19764
16:19:37|0.19756
16:19:39|0.19768
16:19:39|0.19799
16:19:40|0.19756
16:19:41|0.19748
16:19:42|0.19736
16:19:43|0.19749
16:19:44|0.19711
16:19:45|0.19702
16:19:46|0.19748
16:19:47|0.19783
16:19:48|0.19783
16:19:49|0.19799
16:19:50|0.19799
16:19:51|0.19794
16:19:52|0.19794
16:19:53|0.19794
16:19:54|0.19794
16:19:55|0.19782
16:19:56|0.1982
16:19:57|0.19827
16:19:58|0.19843
16:19:59|0.19843
16:20:00|0.19843
16:20:01|0.19843
16:20:02|0.19875
16:20:03|0.19849
16:20:04|0.19849
16:20:05|0.19884
16:20:06|0.19884
16:20:07|0.19883
16:20:09|0.19883
16:20:09|0.19881
16:20:10|0.19847
16:20:11|0.19847
16:20:13|0.198
16:20:14|0.198
16:20:15|0.19852
16:20:15|0.1981
16:20:16|0.1981
16:20:17|0.1981
16:20:19|0.1981
16:20:19|0.19817
16:20:20|0.1981
16:20:22|0.1981
16:20:23|0.1981
16:20:24|0.1981
16:20:25|0.19813
16:20:26|0.19813
16:20:27|0.19813
16:20:28|0.19813
16:20:29|0.19845
16:20:30|0.19834
16:20:31|0.19834
16:20:32|0.19815
16:20:33|0.1983
16:20:34|0.1983
16:20:35|0.19884
16:20:36|0.19899
16:20:37|0.19899
16:20:38|0.19899
16:20:39|0.19882
16:20:40|0.19882
16:20:41|0.19882
16:20:42|0.19864
16:20:43|0.19836
16:20:44|0.19836
16:20:45|0.19836
16:20:46|0.19836
16:20:47|0.19836
16:20:48|0.19836
16:20:49|0.19856
16:20:50|0.19856
16:20:51|0.19856
16:20:52|0.19856
16:20:53|0.19856
16:20:54|0.19856
16:20:55|0.19775
16:20:56|0.1976
16:20:57|0.1974
16:20:58|0.19742
16:20:59|0.19742
16:21:00|0.197
16:21:01|0.19701
16:21:02|0.19778
16:21:03|0.197
16:21:04|0.19733
16:21:05|0.19733
16:21:06|0.197
16:21:07|0.19733
16:21:08|0.19739
16:21:09|0.19739
16:21:10|0.19739
16:21:11|0.19732
16:21:12|0.197
16:21:13|0.197
16:21:14|0.197
16:21:15|0.19712
16:21:16|0.197
16:21:17|0.19705
16:21:18|0.19705
16:21:19|0.19705
16:21:20|0.19687
16:21:21|0.19687
16:21:23|0.19665
16:21:23|0.19671
16:21:25|0.19671
16:21:26|0.19642
16:21:27|0.19659
16:21:28|0.19665
16:21:28|0.19599
16:21:30|0.19565
16:21:31|0.19522
16:21:33|0.1958
16:21:33|0.19595
16:21:34|0.19601
16:21:35|0.19601
16:21:36|0.196
16:21:37|0.19548
16:21:38|0.19584
16:21:39|0.19592
16:21:40|0.19526
16:21:41|0.19578
16:21:42|0.19571
16:21:43|0.1958
16:21:44|0.19522
16:21:45|0.19599
16:21:46|0.19599
16:21:47|0.19599
16:21:48|0.19599
16:21:50|0.19621
16:21:51|0.19626
16:21:52|0.19626
16:21:52|0.19633
16:21:53|0.19642
16:21:54|0.19642
16:21:55|0.19613
16:21:56|0.19649
16:21:57|0.19668
16:21:58|0.19668
16:22:00|0.19668
16:22:01|0.19668
16:22:02|0.19668
16:22:02|0.19602
16:22:04|0.19602
16:22:05|0.19602
16:22:05|0.19602
16:22:06|0.19668
16:22:07|0.19636
16:22:09|0.19636
16:22:09|0.19664
16:22:10|0.19664
16:22:11|0.19664
16:22:12|0.19664
16:22:13|0.19614
16:22:15|0.19668
16:22:15|0.19614
16:22:16|0.19614
16:22:17|0.19614
16:22:18|0.19614
16:22:20|0.19618
16:22:21|0.19618
16:22:22|0.19643
16:22:23|0.19643
16:22:24|0.196
16:22:25|0.196
16:22:26|0.196
16:22:27|0.19601
16:22:29|0.19601
16:22:29|0.19601
16:22:30|0.196
16:22:31|0.196
16:22:32|0.19585
16:22:33|0.19575
16:22:34|0.19504
16:22:35|0.19508
16:22:36|0.19508
16:22:37|0.19501
16:22:38|0.19501
16:22:39|0.19501
16:22:40|0.19534
16:22:41|0.19534
16:22:42|0.19543
16:22:43|0.19528
16:22:44|0.19544
16:22:45|0.19544
16:22:46|0.19571
16:22:47|0.19639
16:22:49|0.19639
16:22:49|0.19639
16:22:51|0.19688
16:22:52|0.19691
16:22:52|0.19691
16:22:53|0.19631
16:22:55|0.19631
16:22:56|0.19631
16:22:57|0.19631
16:22:58|0.19616
16:22:59|0.19653
16:23:00|0.19653
16:23:01|0.19664
16:23:02|0.19664
16:23:02|0.19688
16:23:04|0.19688
16:23:05|0.19664
16:23:05|0.19664
16:23:07|0.19664
16:23:08|0.19664
16:23:08|0.19664
16:23:10|0.19681
16:23:11|0.19666
16:23:12|0.19665
16:23:13|0.19665
16:23:14|0.19666
16:23:15|0.19666
16:23:15|0.19666
16:23:17|0.19666
16:23:17|0.19677
16:23:19|0.19626
16:23:20|0.19616
16:23:21|0.19636
16:23:22|0.19636
16:23:23|0.19663
16:23:24|0.19663
16:23:25|0.19641
16:23:27|0.19641
16:23:28|0.19636
16:23:29|0.19636
16:23:30|0.19636
16:23:31|0.19658
16:23:32|0.19658
16:23:33|0.19658
16:23:34|0.19658
16:23:35|0.19663
16:23:36|0.19663
16:23:37|0.19663
16:23:38|0.19663
16:23:39|0.19663
16:23:40|0.19663
16:23:41|0.19663
16:23:42|0.19663
16:23:43|0.19663
16:23:44|0.19663
16:23:45|0.19663
16:23:46|0.1966
16:23:47|0.19663
16:23:48|0.19663
16:23:49|0.19661
16:23:50|0.19661
16:23:51|0.1966
16:23:52|0.1966
16:23:53|0.19661
16:23:54|0.1966
16:23:55|0.1966
16:23:56|0.1966
16:23:57|0.1966
16:23:58|0.1966
16:23:59|0.1966
16:24:00|0.1966
16:24:01|0.1966
16:24:02|0.1966
16:24:03|0.19661
16:24:04|0.1966
16:24:05|0.19663
16:24:06|0.19663
16:24:07|0.19663
16:24:08|0.19662
16:24:09|0.19661
16:24:10|0.19661
16:24:11|0.19661
16:24:12|0.1966
16:24:13|0.1966
16:24:14|0.1966
16:24:15|0.19661
16:24:16|0.1966
16:24:17|0.1966
16:24:18|0.19692
16:24:19|0.19663
16:24:20|0.1966
16:24:21|0.19663
16:24:22|0.1966
16:24:23|0.1966
16:24:24|0.19661
16:24:26|0.19663
16:24:26|0.19663
16:24:27|0.1966
16:24:28|0.1966
16:24:29|0.1966
16:24:31|0.19692
16:24:31|0.19692
16:24:33|0.19663
16:24:34|0.19663
16:24:34|0.19663
16:24:35|0.19663
16:24:37|0.19663
16:24:38|0.19663
16:24:38|0.19619
16:24:40|0.19619
16:24:41|0.19619
16:24:41|0.19619
16:24:43|0.19619
16:24:44|0.19619
16:24:45|0.19617
16:24:45|0.19575
16:24:46|0.19538
16:24:48|0.19538
16:24:48|0.19522
16:24:50|0.19522
16:24:51|0.195
16:24:52|0.19517
16:24:53|0.19517
16:24:54|0.19517
16:24:55|0.195
16:24:56|0.19514
16:24:57|0.19514
16:24:57|0.19514
16:24:59|0.1948
16:25:00|0.19474
16:25:01|0.19474
16:25:01|0.19474
16:25:02|0.19474
16:25:04|0.19452
16:25:04|0.19449
16:25:05|0.194
16:25:07|0.194
16:25:07|0.19432
16:25:09|0.19433
16:25:10|0.19433
16:25:11|0.19407
16:25:11|0.19407
16:25:12|0.194
16:25:14|0.194
16:25:15|0.19422
16:25:16|0.19449
16:25:17|0.1945
16:25:18|0.1945
16:25:19|0.19427
16:25:20|0.19404
16:25:21|0.19444
16:25:22|0.19444
16:25:23|0.19444
16:25:24|0.19444
16:25:25|0.19449
16:25:27|0.19472
16:25:28|0.19475
16:25:29|0.19475
16:25:30|0.19475
16:25:31|0.19475
16:25:32|0.19475
16:25:33|0.19475
16:25:34|0.19475
16:25:35|0.19475
16:25:36|0.19475
16:25:37|0.19475
16:25:38|0.19475
16:25:39|0.19475
16:25:40|0.19475
16:25:41|0.19475
16:25:42|0.19475
16:25:43|0.19472
16:25:45|0.19471
16:25:45|0.19471
16:25:46|0.19471
16:25:47|0.19404
16:25:48|0.19404
16:25:49|0.19431
16:25:50|0.19413
16:25:51|0.19414
16:25:52|0.19435
16:25:53|0.19435
16:25:54|0.19406
16:25:55|0.194
16:25:56|0.194
16:25:57|0.194
16:25:58|0.19395
16:25:59|0.19395
16:26:00|0.19395
16:26:01|0.19363
16:26:02|0.19363
16:26:03|0.19363
16:26:04|0.19363
16:26:05|0.19355
16:26:06|0.19336
16:26:07|0.19351
16:26:08|0.19336
16:26:09|0.19362
16:26:10|0.19336
16:26:11|0.19336
16:26:12|0.19363
16:26:13|0.19342
16:26:14|0.19337
16:26:15|0.19337
16:26:16|0.19337
16:26:17|0.19337
16:26:18|0.19337
16:26:19|0.19337
16:26:20|0.19337
16:26:21|0.19321
16:26:22|0.19337
16:26:23|0.19321
16:26:24|0.19355
16:26:25|0.19355
16:26:27|0.19361
16:26:28|0.19362
16:26:29|0.19362
16:26:31|0.19362
16:26:32|0.19345
16:26:33|0.19362
16:26:34|0.19362
16:26:35|0.19384
16:26:36|0.1936
16:26:37|0.19334
16:26:38|0.1935
16:26:39|0.1935
16:26:40|0.1935
16:26:41|0.1935
16:26:42|0.1935
16:26:43|0.1935
16:26:44|0.1935
16:26:45|0.19365
16:26:46|0.19365
16:26:47|0.19365
16:26:48|0.19357
16:26:49|0.19362
16:26:50|0.19378
16:26:51|0.1937
16:26:52|0.19355
16:26:53|0.19389
16:26:54|0.19404
16:26:55|0.1937
16:26:56|0.1937
16:26:57|0.1937
16:26:58|0.1937
16:26:59|0.1937
16:27:00|0.19365
16:27:01|0.19394
16:27:02|0.1937
16:27:03|0.1937
16:27:04|0.1937
16:27:05|0.1937
16:27:06|0.1937
16:27:07|0.1937
16:27:08|0.1937
16:27:09|0.1937
16:27:10|0.1937
16:27:11|0.1935
16:27:12|0.19333
16:27:13|0.19359
16:27:14|0.19333
16:27:15|0.19334
16:27:16|0.19321
16:27:17|0.19321
16:27:18|0.19321
16:27:19|0.19305
16:27:20|0.193
16:27:21|0.193
16:27:22|0.19301
16:27:23|0.19304
16:27:24|0.193
16:27:25|0.193
16:27:26|0.19264
16:27:27|0.19264
16:27:29|0.19264
16:27:29|0.19264
16:27:30|0.193
16:27:31|0.19283
16:27:33|0.1932
16:27:34|0.19356
16:27:35|0.1937
16:27:35|0.19404
16:27:37|0.19404
16:27:37|0.19413
16:27:38|0.19363
16:27:40|0.19363
16:27:40|0.19363
16:27:42|0.19398
16:27:43|0.194
16:27:44|0.194
16:27:44|0.194
16:27:46|0.194
16:27:47|0.19404
16:27:48|0.19419
16:27:49|0.19419
16:27:50|0.19448
16:27:51|0.19474
16:27:52|0.19474
16:27:53|0.19457
16:27:54|0.19401
16:27:54|0.19401
16:27:56|0.19403
16:27:57|0.19403
16:27:58|0.19428
16:27:59|0.194
16:28:00|0.194
16:28:01|0.194
16:28:02|0.19417
16:28:03|0.19384
16:28:04|0.19384
16:28:05|0.19384
16:28:05|0.194
16:28:07|0.194
16:28:08|0.194
16:28:09|0.194
16:28:09|0.194
16:28:11|0.19378
16:28:11|0.19363
16:28:13|0.19356
16:28:14|0.19341
16:28:15|0.19315
16:28:16|0.19315
16:28:17|0.19342
16:28:18|0.19345
16:28:19|0.19345
16:28:20|0.1931
16:28:21|0.1931
16:28:22|0.1931
16:28:23|0.1931
16:28:24|0.19304
16:28:25|0.1931
16:28:26|0.1931
16:28:27|0.19309
16:28:28|0.193
16:28:29|0.193
16:28:31|0.19301
16:28:31|0.193
16:28:32|0.19316
16:28:33|0.19301
16:28:34|0.19303
16:28:35|0.19301
16:28:36|0.19312
16:28:37|0.193
16:28:38|0.193
16:28:39|0.193
16:28:40|0.193
16:28:41|0.19303
16:28:43|0.19312
16:28:43|0.1934
16:28:44|0.1935
16:28:46|0.19363
16:28:46|0.19322
16:28:47|0.19379
16:28:49|0.19379
16:28:50|0.19379
16:28:50|0.19379
16:28:51|0.194
16:28:53|0.194
16:28:54|0.19346
16:28:54|0.19346
16:28:55|0.19393
16:28:57|0.19392
16:28:58|0.19384
16:28:58|0.194
16:29:00|0.194
16:29:01|0.19404
16:29:01|0.19404
16:29:03|0.19404
16:29:04|0.1949
16:29:05|0.1949
16:29:06|0.19469
16:29:07|0.19465
16:29:08|0.19465
16:29:09|0.19488
16:29:10|0.19491
16:29:11|0.1949
16:29:12|0.1949
16:29:13|0.19491
16:29:13|0.1949
16:29:15|0.19488
16:29:16|0.19494
16:29:17|0.19494
16:29:18|0.19494
16:29:19|0.19494
16:29:20|0.19494
16:29:21|0.19494
16:29:21|0.19438
16:29:22|0.19471
16:29:24|0.19426
16:29:25|0.19426
16:29:25|0.19429
16:29:26|0.19429
16:29:27|0.19429
16:29:29|0.19429
16:29:30|0.19429
16:29:31|0.194
16:29:32|0.194
16:29:34|0.19399
16:29:34|0.19399
16:29:35|0.19356
16:29:36|0.19356
16:29:37|0.19356
16:29:38|0.19351
16:29:39|0.19352
16:29:40|0.1935
16:29:41|0.1935
16:29:42|0.1935
16:29:43|0.1935
16:29:44|0.1935
16:29:46|0.19351
16:29:47|0.19356
16:29:47|0.19354
16:29:49|0.19354
16:29:50|0.19354
16:29:50|0.19354
16:29:52|0.19354
16:29:53|0.19354
16:29:54|0.19354
16:29:55|0.19354
16:29:56|0.194
16:29:57|0.194
16:29:58|0.19356
16:29:58|0.19351
16:30:00|0.19424
16:30:01|0.19424
16:30:01|0.19424
16:30:03|0.19424
16:30:04|0.19424
16:30:04|0.19424
16:30:05|0.19424
16:30:06|0.19424
16:30:08|0.19424
16:30:09|0.19424
16:30:10|0.19424
16:30:11|0.19402
16:30:11|0.19381
16:30:13|0.19377
16:30:14|0.19377
16:30:15|0.19377
16:30:15|0.19377
16:30:16|0.19377
16:30:18|0.19382
16:30:19|0.19382
16:30:19|0.19382
16:30:21|0.19386
16:30:22|0.19386
16:30:22|0.19386
16:30:24|0.19412
16:30:24|0.19412
16:30:26|0.19412
16:30:26|0.19412
16:30:28|0.19412
16:30:28|0.19412
16:30:30|0.19412
16:30:31|0.19412
16:30:32|0.19412
16:30:33|0.19412
16:30:34|0.19412
16:30:35|0.19412
16:30:37|0.19404
16:30:37|0.19404
16:30:38|0.19404
16:30:39|0.19404
16:30:40|0.19404
16:30:41|0.19404
16:30:42|0.19404
16:30:43|0.19405
16:30:44|0.19405
16:30:45|0.19405
16:30:46|0.19405
16:30:47|0.19405
16:30:48|0.19406
16:30:49|0.19406
16:30:50|0.19406
16:30:51|0.19406
16:30:52|0.19406
16:30:53|0.19406
16:30:54|0.19406
16:30:55|0.19407
16:30:56|0.19382
16:30:57|0.194
16:30:58|0.19382
16:30:59|0.1936
16:31:00|0.1936
16:31:01|0.1936
16:31:02|0.1935
16:31:03|0.1932
16:31:04|0.1932
16:31:05|0.1932
16:31:06|0.1932
16:31:07|0.1932
16:31:08|0.1932
16:31:09|0.1932
16:31:10|0.1932
16:31:11|0.1932
16:31:12|0.1932
16:31:13|0.19338
16:31:14|0.1932
16:31:15|0.1932
16:31:16|0.1932
16:31:17|0.1932
16:31:18|0.19308
16:31:19|0.19308
16:31:20|0.19308
16:31:21|0.19305
16:31:22|0.19305
16:31:23|0.19308
16:31:24|0.19308
16:31:25|0.19305
16:31:26|0.19308
16:31:27|0.19308
16:31:28|0.19308
16:31:29|0.19308
16:31:30|0.19308
16:31:31|0.19308
16:31:32|0.19308
16:31:34|0.19308
16:31:35|0.19308
16:31:36|0.19328
16:31:37|0.19328
16:31:38|0.19338
16:31:39|0.19328
16:31:40|0.19356
16:31:41|0.19356
16:31:42|0.19356
16:31:43|0.19368
16:31:44|0.19367
16:31:45|0.1936
16:31:46|0.1936
16:31:47|0.1936
16:31:48|0.19356
16:31:49|0.19356
16:31:50|0.19338
16:31:51|0.19318
16:31:52|0.19318
16:31:53|0.19318
16:31:54|0.19309
16:31:55|0.19305
16:31:56|0.193
16:31:57|0.19301
16:31:58|0.19301
16:31:59|0.19301
16:32:00|0.19301
16:32:01|0.19301
16:32:02|0.19301
16:32:03|0.19279
16:32:04|0.19279
16:32:05|0.19279
16:32:06|0.19279
16:32:07|0.19279
16:32:08|0.19279
16:32:09|0.19279
16:32:10|0.19279
16:32:11|0.19264
16:32:12|0.19264
16:32:13|0.19264
16:32:14|0.19264
16:32:15|0.19258
16:32:16|0.19258
16:32:17|0.19259
16:32:18|0.19259
16:32:19|0.19258
16:32:20|0.19258
16:32:21|0.19258
16:32:22|0.19258
16:32:23|0.19257
16:32:24|0.19257
16:32:25|0.19258
16:32:26|0.19257
16:32:27|0.19252
16:32:28|0.19252
16:32:29|0.19252
16:32:31|0.19252
16:32:32|0.19252
16:32:34|0.19251
16:32:35|0.19252
16:32:36|0.19251
16:32:37|0.19251
16:32:38|0.19251
16:32:39|0.19252
16:32:40|0.19251
16:32:40|0.19251
16:32:42|0.19251
16:32:43|0.19251
16:32:44|0.19251
16:32:44|0.19251
16:32:46|0.1925
16:32:47|0.1925
16:32:48|0.1925
16:32:48|0.1925
16:32:50|0.19244
16:32:50|0.19249
16:32:51|0.1925
16:32:53|0.1925
16:32:54|0.1925
16:32:55|0.1925
16:32:56|0.1925
16:32:57|0.1925
16:32:58|0.1925
16:32:59|0.19245
16:33:00|0.19245
16:33:00|0.19246
16:33:02|0.19257
16:33:03|0.19279
16:33:04|0.19232
16:33:05|0.19232
16:33:06|0.19232
16:33:07|0.19232
16:33:08|0.19232
16:33:09|0.19259
16:33:10|0.19259
16:33:11|0.19259
16:33:12|0.19259
16:33:13|0.19257
16:33:15|0.19257
16:33:15|0.19257
16:33:16|0.19257
16:33:18|0.19237
16:33:18|0.19259
16:33:20|0.19259
16:33:20|0.19259
16:33:21|0.19226
16:33:22|0.19226
16:33:23|0.19249
16:33:24|0.19249
16:33:25|0.19225
16:33:27|0.19225
16:33:27|0.19225
16:33:28|0.19225
16:33:29|0.19225
16:33:30|0.19225
16:33:32|0.19225
16:33:33|0.19225
16:33:34|0.19212
16:33:35|0.19201
16:33:36|0.19201
16:33:37|0.19183
16:33:38|0.19183
16:33:39|0.19198
16:33:40|0.19197
16:33:41|0.19184
16:33:42|0.192
16:33:43|0.19207
16:33:44|0.19273
16:33:45|0.1925
16:33:46|0.1925
16:33:47|0.19322
16:33:48|0.19322
16:33:49|0.19322
16:33:50|0.19322
16:33:51|0.1936
16:33:52|0.19308
16:33:53|0.19312
16:33:54|0.19314
16:33:55|0.19314
16:33:56|0.19355
16:33:57|0.1937
16:33:58|0.1934
16:33:59|0.1934
16:34:00|0.1934
16:34:01|0.1934
16:34:02|0.1934
16:34:03|0.19316
16:34:04|0.19408
16:34:05|0.19408
16:34:06|0.19417
16:34:07|0.1941
16:34:08|0.19408
16:34:09|0.19408
16:34:10|0.19421
16:34:11|0.19421
16:34:12|0.19421
16:34:13|0.19429
16:34:14|0.19429
16:34:15|0.1945
16:34:16|0.1945
16:34:17|0.1945
16:34:18|0.1945
16:34:19|0.1945
16:34:20|0.1945
16:34:21|0.1945
16:34:22|0.19477
16:34:23|0.19477
16:34:24|0.19477
16:34:25|0.19451
16:34:26|0.19416
16:34:27|0.19445
16:34:28|0.19445
16:34:29|0.19445
16:34:30|0.19381
16:34:31|0.1944
16:34:33|0.1944
16:34:33|0.1944
16:34:35|0.19451
16:34:36|0.1942
16:34:37|0.1942
16:34:38|0.1942
16:34:39|0.19404
16:34:41|0.19473
16:34:41|0.19453
16:34:42|0.19473
16:34:43|0.19473
16:34:44|0.19473
16:34:45|0.19473
16:34:46|0.1948
16:34:47|0.1948
16:34:48|0.1948
16:34:49|0.19492
16:34:50|0.19493
16:34:51|0.19493
16:34:52|0.19493
16:34:53|0.19493
16:34:54|0.19493
16:34:55|0.19493
16:34:56|0.19493
16:34:57|0.195
16:34:58|0.195
16:34:59|0.195
16:35:00|0.195
16:35:01|0.1951
16:35:02|0.19494
16:35:03|0.1952
16:35:04|0.1952
16:35:05|0.1952
16:35:06|0.19523
16:35:07|0.19523
16:35:08|0.19543
16:35:09|0.19543
16:35:10|0.19543
16:35:11|0.19543
16:35:12|0.19543
16:35:13|0.19543
16:35:14|0.1955
16:35:15|0.1955
16:35:16|0.1955
16:35:17|0.19544
16:35:18|0.1957
16:35:19|0.1957
16:35:20|0.19576
16:35:21|0.19557
16:35:22|0.19557
16:35:23|0.19561
16:35:24|0.1956
16:35:25|0.19586
16:35:26|0.19586
16:35:27|0.19585
16:35:28|0.19625
16:35:29|0.19625
16:35:30|0.19625
16:35:31|0.19625
16:35:32|0.19611
16:35:34|0.19635
16:35:35|0.19643
16:35:36|0.19643
16:35:37|0.19657
16:35:38|0.19657
16:35:39|0.19658
16:35:40|0.19657
16:35:41|0.19606
16:35:42|0.19605
16:35:43|0.19663
16:35:44|0.19663
16:35:45|0.19628
16:35:46|0.19628
16:35:47|0.1961
16:35:48|0.19607
16:35:49|0.19607
16:35:50|0.19662
16:35:51|0.19662
16:35:52|0.19643
16:35:53|0.19645
16:35:54|0.19682
16:35:55|0.19664
16:35:56|0.19655
16:35:57|0.19664
16:35:58|0.19662
16:35:59|0.19683
16:36:00|0.19669
16:36:01|0.19664
16:36:02|0.19694
16:36:03|0.1967
16:36:04|0.19683
16:36:05|0.19671
16:36:07|0.19707
16:36:07|0.19664
16:36:08|0.19663
16:36:09|0.19668
16:36:10|0.19717
16:36:11|0.19744
16:36:12|0.19744
16:36:13|0.19744
16:36:14|0.19744
16:36:15|0.19745
16:36:16|0.19728
16:36:17|0.19684
16:36:18|0.19805
16:36:19|0.19753
16:36:20|0.1971
16:36:21|0.19785
16:36:22|0.19739
16:36:23|0.19739
16:36:24|0.19721
16:36:25|0.1978
16:36:26|0.1978
16:36:27|0.19827
16:36:28|0.19816
16:36:29|0.19816
16:36:30|0.19835
16:36:31|0.19843
16:36:32|0.19816
16:36:33|0.19867
16:36:35|0.19821
16:36:35|0.19818
16:36:37|0.19832
16:36:38|0.19816
16:36:39|0.19856
16:36:41|0.19793
16:36:41|0.19793
16:36:43|0.19831
16:36:44|0.19788
16:36:45|0.19866
16:36:46|0.19866
16:36:46|0.19866
16:36:48|0.19873
16:36:49|0.19876
16:36:50|0.19876
16:36:51|0.19876
16:36:52|0.19876
16:36:53|0.19876
16:36:55|0.19886
16:36:56|0.19894
16:36:56|0.19904
16:36:57|0.19879
16:36:58|0.19879
16:36:59|0.19879
16:37:00|0.19948
16:37:01|0.19948
16:37:02|0.19948
16:37:03|0.19948
16:37:04|0.19962
16:37:05|0.19975
16:37:06|0.19955
16:37:07|0.19974
16:37:08|0.19953
16:37:09|0.1995
16:37:10|0.19911
16:37:11|0.19872
16:37:12|0.19872
16:37:13|0.19861
16:37:14|0.19832
16:37:15|0.19847
16:37:16|0.1985
16:37:17|0.19801
16:37:18|0.198
16:37:19|0.198
16:37:20|0.19801
16:37:21|0.19828
16:37:22|0.19846
16:37:23|0.19832
16:37:24|0.19832
16:37:25|0.19832
16:37:26|0.19832
16:37:27|0.19832
16:37:28|0.19849
16:37:30|0.19849
16:37:30|0.19845
16:37:31|0.1985
16:37:33|0.19887
16:37:33|0.1992
16:37:35|0.1992
16:37:36|0.19882
16:37:37|0.19929
16:37:38|0.19929
16:37:39|0.19929
16:37:40|0.19929
16:37:42|0.19895
16:37:43|0.19929
16:37:43|0.19929
16:37:45|0.19929
16:37:46|0.19929
16:37:47|0.19929
16:37:48|0.19929
16:37:49|0.19932
16:37:50|0.19932
16:37:51|0.1994
16:37:52|0.19933
16:37:53|0.19948
16:37:54|0.19948
16:37:55|0.19948
16:37:56|0.19948
16:37:57|0.19948
16:37:58|0.19932
16:37:58|0.19934
16:38:00|0.19935
16:38:01|0.19935
16:38:02|0.19934
16:38:03|0.19934
16:38:04|0.19934
16:38:05|0.19934
16:38:05|0.19934
16:38:07|0.19934
16:38:08|0.19935
16:38:09|0.19945
16:38:10|0.19945
16:38:10|0.1998
16:38:12|0.1998
16:38:12|0.19943
16:38:14|0.19943
16:38:14|0.19943
16:38:15|0.19943
16:38:17|0.1998
16:38:17|0.1998
16:38:19|0.1998
16:38:19|0.19949
16:38:20|0.19949
16:38:22|0.19952
16:38:23|0.19952
16:38:24|0.19963
16:38:24|0.19967
16:38:25|0.19967
16:38:27|0.19968
16:38:28|0.19969
16:38:29|0.19913
16:38:29|0.19913
16:38:31|0.19913
16:38:32|0.19913
16:38:33|0.19901
16:38:34|0.19901
16:38:35|0.19901
16:38:35|0.19901
16:38:37|0.19883
16:38:39|0.19901
16:38:40|0.19913
16:38:40|0.19913
16:38:42|0.19913
16:38:43|0.19913
16:38:44|0.199
16:38:45|0.199
16:38:46|0.199
16:38:47|0.19828
16:38:48|0.19901
16:38:49|0.19944
16:38:49|0.19944
16:38:51|0.19944
16:38:52|0.19944
16:38:52|0.19925
16:38:54|0.19925
16:38:55|0.19944
16:38:56|0.19943
16:38:57|0.19943
16:38:58|0.19943
16:38:59|0.19944
16:39:00|0.19944
16:39:01|0.19944
16:39:02|0.19944
16:39:03|0.19944
16:39:04|0.19944
16:39:05|0.1995
16:39:06|0.19975
16:39:07|0.1998
16:39:08|0.1998
16:39:09|0.19999
16:39:10|0.19999
16:39:11|0.19994
16:39:12|0.19994
16:39:13|0.19995
16:39:14|0.19995
16:39:15|0.19994
16:39:16|0.19994
16:39:17|0.19994
16:39:18|0.20039
16:39:19|0.20038
16:39:20|0.20038
16:39:21|0.20038
16:39:22|0.20038
16:39:23|0.20049
16:39:24|0.20118
16:39:25|0.20105
16:39:26|0.20119
16:39:27|0.20124
16:39:28|0.20124
16:39:29|0.20095
16:39:30|0.20063
16:39:31|0.20119
16:39:32|0.20095
16:39:33|0.20112
16:39:34|0.20112
16:39:35|0.20115
16:39:36|0.20115
16:39:37|0.20093
16:39:39|0.20111
16:39:40|0.20115
16:39:40|0.20103
16:39:41|0.20093
16:39:43|0.20093
16:39:44|0.20093
16:39:45|0.20093
16:39:45|0.2011
16:39:47|0.2011
16:39:47|0.20096
16:39:48|0.20093
16:39:49|0.20074
16:39:51|0.20093
16:39:51|0.20093
16:39:52|0.20075
16:39:54|0.20075
16:39:54|0.20075
16:39:55|0.20075
16:39:56|0.20075
16:39:58|0.20075
16:39:59|0.20029
16:39:59|0.2004
16:40:01|0.20044
16:40:02|0.20044
16:40:03|0.20044
16:40:03|0.20045
16:40:04|0.20045
16:40:06|0.20068
16:40:07|0.20051
16:40:08|0.20051
16:40:08|0.20053
16:40:09|0.20051
16:40:11|0.20055
16:40:12|0.20055
16:40:12|0.20055
16:40:13|0.2008
16:40:15|0.2008
16:40:16|0.2008
16:40:17|0.2008
16:40:18|0.20061
16:40:18|0.20061
16:40:19|0.20053
16:40:20|0.20056
16:40:22|0.20056
16:40:22|0.20063
16:40:23|0.20079
16:40:25|0.20066
16:40:26|0.20059
16:40:27|0.20059
16:40:28|0.20046
16:40:29|0.20046
16:40:30|0.20046
16:40:31|0.20046
16:40:32|0.20046
16:40:33|0.20042
16:40:34|0.20034
16:40:35|0.20026
16:40:36|0.20026
16:40:37|0.2
16:40:38|0.19957
16:40:40|0.19916
16:40:41|0.1992
16:40:42|0.19878
16:40:42|0.19877
16:40:44|0.19871
16:40:45|0.19871
16:40:46|0.19871
16:40:47|0.19871
16:40:48|0.19883
16:40:49|0.19883
16:40:50|0.19883
16:40:51|0.19894
16:40:52|0.19894
16:40:53|0.19894
16:40:55|0.19883
16:40:55|0.1992
16:40:56|0.1992
16:40:57|0.19956
16:40:58|0.19956
16:40:59|0.19961
16:41:00|0.19961
16:41:01|0.19961
16:41:02|0.19961
16:41:03|0.1999
16:41:04|0.1999
16:41:05|0.1999
16:41:06|0.1999
16:41:07|0.1999
16:41:08|0.1999
16:41:09|0.1999
16:41:10|0.19979
16:41:11|0.19979
16:41:12|0.19997
16:41:13|0.19997
16:41:14|0.19997
16:41:15|0.19997
16:41:16|0.1997
16:41:17|0.19995
16:41:18|0.19995
16:41:19|0.19969
16:41:20|0.19969
16:41:21|0.20047
16:41:22|0.20069
16:41:23|0.20067
16:41:24|0.20089
16:41:25|0.20058
16:41:26|0.20074
16:41:27|0.20074
16:41:28|0.20073
16:41:29|0.20073
16:41:30|0.20095
16:41:31|0.201
16:41:32|0.201
16:41:33|0.201
16:41:34|0.201
16:41:35|0.201
16:41:36|0.201
16:41:37|0.20058
16:41:38|0.201
16:41:40|0.20076
16:41:41|0.20081
16:41:42|0.20081
16:41:43|0.20095
16:41:44|0.20103
16:41:45|0.20103
16:41:46|0.20106
16:41:47|0.20123
16:41:49|0.20128
16:41:50|0.20128
16:41:51|0.20123
16:41:52|0.20123
16:41:52|0.20128
16:41:54|0.20128
16:41:55|0.20146
16:41:56|0.20129
16:41:57|0.20129
16:41:58|0.20145
16:41:59|0.20128
16:42:00|0.20128
16:42:01|0.20146
16:42:02|0.20146
16:42:03|0.20146
16:42:04|0.20146
16:42:05|0.20146
16:42:06|0.20146
16:42:07|0.20129
16:42:08|0.20129
16:42:09|0.20125
16:42:10|0.20123
16:42:11|0.20102
16:42:12|0.20117
16:42:13|0.20073
16:42:14|0.19961
16:42:15|0.19991
16:42:17|0.19972
16:42:17|0.19992
16:42:18|0.19991
16:42:19|0.20061
16:42:21|0.20061
16:42:21|0.19992
16:42:22|0.20027
16:42:23|0.20055
16:42:25|0.20088
16:42:26|0.20063
16:42:27|0.20043
16:42:27|0.20078
16:42:28|0.20102
16:42:29|0.20102
16:42:30|0.20102
16:42:32|0.20102
16:42:33|0.20102
16:42:34|0.20102
16:42:34|0.20139
16:42:35|0.20139
16:42:36|0.20109
16:42:38|0.2014
16:42:38|0.2014
16:42:40|0.2014
16:42:41|0.20112
16:42:42|0.20132
16:42:44|0.20109
16:42:45|0.20109
16:42:46|0.20088
16:42:47|0.20088
16:42:48|0.20088
16:42:48|0.20081
16:42:49|0.20081
16:42:50|0.20081
16:42:51|0.20094
16:42:52|0.20094
16:42:53|0.20094
16:42:54|0.20095
16:42:55|0.20095
16:42:56|0.20081
16:42:58|0.20081
16:42:59|0.20081
16:43:00|0.20081
16:43:01|0.20098
16:43:01|0.20095
16:43:03|0.20094
16:43:04|0.20095
16:43:05|0.20094
16:43:06|0.20094
16:43:06|0.20094
16:43:07|0.20095
16:43:08|0.20095
16:43:10|0.20095
16:43:11|0.20094
16:43:12|0.20094
16:43:12|0.20094
16:43:14|0.20094
16:43:14|0.20094
16:43:16|0.20094
16:43:16|0.20094
16:43:18|0.20081
16:43:18|0.20081
16:43:19|0.2008
16:43:20|0.20081
16:43:21|0.19999
16:43:22|0.19982
16:43:23|0.20029
16:43:24|0.20029
16:43:25|0.19937
16:43:27|0.19937
16:43:27|0.19965
16:43:28|0.19914
16:43:29|0.19965
16:43:30|0.19937
16:43:32|0.19937
16:43:32|0.19913
16:43:33|0.19938
16:43:35|0.19937
16:43:36|0.19937
16:43:37|0.19937
16:43:37|0.19937
16:43:38|0.19883
16:43:40|0.1991
16:43:40|0.19903
16:43:41|0.19883
16:43:42|0.19883
16:43:44|0.19883
16:43:45|0.19871
16:43:46|0.19871
16:43:46|0.19871
16:43:47|0.19871
16:43:49|0.19871
16:43:50|0.19871
16:43:51|0.19871
16:43:51|0.19871
16:43:53|0.19871
16:43:54|0.19877
16:43:54|0.19871
16:43:55|0.19871
16:43:57|0.19871
16:43:57|0.19871
16:43:59|0.19871
16:44:00|0.19871
16:44:01|0.19895
16:44:02|0.19865
16:44:03|0.19865
16:44:04|0.19865
16:44:04|0.19865
16:44:05|0.19865
16:44:06|0.1986
16:44:08|0.1986
16:44:08|0.1986
16:44:09|0.1986
16:44:10|0.1992
16:44:11|0.1992
16:44:13|0.1992
16:44:14|0.19908
16:44:15|0.19908
16:44:15|0.19908
16:44:16|0.19962
16:44:18|0.19964
16:44:19|0.19964
16:44:20|0.19964
16:44:21|0.19944
16:44:22|0.19965
16:44:22|0.19965
16:44:24|0.19996
16:44:25|0.19996
16:44:26|0.19998
16:44:26|0.19998
16:44:28|0.19998
16:44:29|0.19998
16:44:29|0.20017
16:44:30|0.20017
16:44:31|0.20017
16:44:33|0.20069
16:44:34|0.20069
16:44:35|0.20069
16:44:36|0.20069
16:44:37|0.20054
16:44:38|0.20054
16:44:39|0.20075
16:44:40|0.20075
16:44:41|0.20088
16:44:42|0.20054
16:44:43|0.201
16:44:45|0.20128
16:44:45|0.20147
16:44:46|0.20147
16:44:47|0.20149
16:44:48|0.20149
16:44:49|0.20149
16:44:50|0.20149
16:44:51|0.20141
16:44:52|0.20149
16:44:53|0.20149
16:44:54|0.20147
16:44:55|0.20147
16:44:56|0.20149
16:44:57|0.20149
16:44:58|0.20152
16:44:59|0.20152
16:45:00|0.20152
16:45:01|0.20156
16:45:02|0.20179
16:45:03|0.20115
16:45:04|0.20115
16:45:05|0.20148
16:45:06|0.20112
16:45:07|0.20112
16:45:08|0.20118
16:45:09|0.20101
16:45:10|0.20097
16:45:11|0.2009
16:45:12|0.2009
16:45:13|0.20047
16:45:14|0.20068
16:45:15|0.20003
16:45:16|0.20068
16:45:17|0.20068
16:45:18|0.20068
16:45:20|0.20068
16:45:21|0.20068
16:45:22|0.20086
16:45:23|0.20068
16:45:23|0.2007
16:45:25|0.2007
16:45:26|0.20086
16:45:27|0.20086
16:45:28|0.20086
16:45:28|0.20068
16:45:30|0.20086
16:45:31|0.20086
16:45:32|0.20086
16:45:32|0.20086
16:45:33|0.20086
16:45:34|0.20086
16:45:36|0.20086
16:45:36|0.20068
16:45:38|0.20068
16:45:38|0.20085
16:45:39|0.20085
16:45:41|0.2007
16:45:42|0.2007
16:45:43|0.2007
16:45:44|0.2007
16:45:46|0.2007
16:45:47|0.2007
16:45:48|0.2007
16:45:49|0.2007
16:45:50|0.2007
16:45:51|0.2007
16:45:52|0.20086
16:45:52|0.20086
16:45:54|0.20086
16:45:55|0.20086
16:45:56|0.2011
16:45:56|0.20074
16:45:58|0.20074
16:45:59|0.20074
16:46:00|0.20105
16:46:01|0.20105
16:46:02|0.20105
16:46:03|0.20105
16:46:04|0.20105
16:46:05|0.20105
16:46:06|0.20099
16:46:07|0.2007
16:46:08|0.2007
16:46:09|0.2011
16:46:10|0.2011
16:46:11|0.2011
16:46:12|0.2011
16:46:13|0.20097
16:46:14|0.20097
16:46:15|0.20097
16:46:16|0.20097
16:46:17|0.20097
16:46:18|0.20097
16:46:19|0.2008
16:46:20|0.2008
16:46:21|0.2008
16:46:22|0.20097
16:46:23|0.2008
16:46:24|0.2008
16:46:25|0.2008
16:46:26|0.2008
16:46:27|0.2008
16:46:28|0.2008
16:46:29|0.2008
16:46:30|0.2008
16:46:31|0.20073
16:46:32|0.20073
16:46:33|0.20074
16:46:34|0.20074
16:46:35|0.2008
16:46:36|0.20096
16:46:37|0.201
16:46:38|0.201
16:46:39|0.201
16:46:40|0.201
16:46:41|0.201
16:46:42|0.20095
16:46:43|0.20095
16:46:44|0.20095
16:46:46|0.201
16:46:46|0.20096
16:46:47|0.20096
16:46:48|0.20096
16:46:49|0.20096
16:46:50|0.20096
16:46:52|0.20096
16:46:52|0.20096
16:46:53|0.20096
16:46:54|0.20096
16:46:56|0.20095
16:46:57|0.20096
16:46:57|0.20096
16:46:59|0.20096
16:47:00|0.20095
16:47:01|0.20095
16:47:02|0.20095
16:47:03|0.20094
16:47:04|0.20094
16:47:05|0.2007
16:47:05|0.2007
16:47:07|0.2007
16:47:08|0.20071
16:47:09|0.20071
16:47:10|0.2007
16:47:11|0.2007
16:47:12|0.2007
16:47:13|0.2007
16:47:14|0.20071
16:47:14|0.20071
16:47:16|0.20071
16:47:17|0.2007
16:47:18|0.2007
16:47:19|0.2007
16:47:20|0.2008
16:47:21|0.2008
16:47:22|0.2008
16:47:23|0.2008
16:47:24|0.2008
16:47:25|0.2008
16:47:26|0.2008
16:47:27|0.2008
16:47:28|0.2007
16:47:29|0.2007
16:47:30|0.2007
16:47:31|0.20076
16:47:32|0.20076
16:47:33|0.20076
16:47:34|0.20076
16:47:35|0.2007
16:47:36|0.2007
16:47:36|0.2007
16:47:38|0.2007
16:47:39|0.2007
16:47:40|0.20029
16:47:41|0.20029
16:47:42|0.20059
16:47:43|0.20004
16:47:44|0.20004
16:47:45|0.20004
16:47:46|0.2
16:47:47|0.1997
16:47:49|0.1995
16:47:50|0.1995
16:47:51|0.19804
16:47:52|0.19842
16:47:53|0.19806
16:47:54|0.19806
16:47:55|0.19806
16:47:56|0.19794
16:47:57|0.19794
16:47:58|0.19771
16:47:58|0.19771
16:47:59|0.19793
16:48:01|0.19834
16:48:02|0.19854
16:48:03|0.19819
16:48:04|0.19867
16:48:05|0.19862
16:48:06|0.19862
16:48:07|0.19871
16:48:08|0.19876
16:48:09|0.19894
16:48:10|0.19894
16:48:11|0.19875
16:48:12|0.19875
16:48:13|0.19865
16:48:14|0.19865
16:48:15|0.19865
16:48:16|0.19866
16:48:17|0.19865
16:48:18|0.19865
16:48:19|0.19865
16:48:20|0.19862
16:48:22|0.19862
16:48:23|0.19862
16:48:23|0.19862
16:48:24|0.19862
16:48:25|0.19862
16:48:26|0.19862
16:48:27|0.19862
16:48:28|0.19859
16:48:29|0.19859
16:48:31|0.19859
16:48:32|0.19859
16:48:33|0.19862
16:48:33|0.19863
16:48:34|0.19863
16:48:36|0.19862
16:48:37|0.19862
16:48:38|0.19862
16:48:38|0.19875
16:48:40|0.19875
16:48:40|0.19862
16:48:42|0.19882
16:48:43|0.19882
16:48:44|0.19882
16:48:44|0.19882
16:48:46|0.19882
16:48:47|0.19932
16:48:48|0.19962
16:48:49|0.19962
16:48:50|0.19962
16:48:52|0.19962
16:48:52|0.19962
16:48:53|0.19962
16:48:54|0.19962
16:48:55|0.19966
16:48:56|0.19966
16:48:57|0.19962
16:48:58|0.1997
16:48:59|0.1997
16:49:00|0.19966
16:49:01|0.19954
16:49:02|0.1997
16:49:03|0.1997
16:49:04|0.1997
16:49:05|0.1997
16:49:06|0.1997
16:49:07|0.1997
16:49:08|0.1997
16:49:10|0.1997
16:49:11|0.1997
16:49:12|0.1997
16:49:13|0.1997
16:49:13|0.19971
16:49:15|0.19971
16:49:16|0.19971
16:49:17|0.19971
16:49:18|0.19971
16:49:19|0.19971
16:49:20|0.19971
16:49:21|0.19971
16:49:22|0.19971
16:49:23|0.19971
16:49:24|0.19965
16:49:25|0.19965
16:49:26|0.19965
16:49:27|0.19958
16:49:28|0.19958
16:49:29|0.19959
16:49:30|0.19959
16:49:31|0.19959
16:49:32|0.19959
16:49:33|0.19959
16:49:34|0.19959
16:49:35|0.1995
16:49:36|0.1995
16:49:37|0.1995
16:49:38|0.19924
16:49:39|0.19925
16:49:40|0.19925
16:49:41|0.19909
16:49:42|0.19906
16:49:43|0.19894
16:49:44|0.19894
16:49:45|0.19894
16:49:46|0.19894
16:49:47|0.19894
16:49:49|0.19894
16:49:49|0.19862
16:49:50|0.19881
16:49:51|0.19881
16:49:52|0.19814
16:49:53|0.19814
16:49:54|0.19775
16:49:55|0.19775
16:49:56|0.19775
16:49:57|0.19775
16:49:58|0.19775
16:49:59|0.19768
16:50:00|0.19773
16:50:01|0.1975
16:50:02|0.1975
16:50:03|0.19761
16:50:04|0.19775
16:50:05|0.19804
16:50:06|0.19792
16:50:08|0.19793
16:50:08|0.19793
16:50:10|0.19793
16:50:11|0.19804
16:50:11|0.19797
16:50:12|0.19797
16:50:14|0.19821
16:50:14|0.19827
16:50:15|0.19827
16:50:16|0.1981
16:50:18|0.1981
16:50:19|0.1981
16:50:19|0.1981
16:50:20|0.1981
16:50:21|0.19851
16:50:23|0.19871
16:50:23|0.19871
16:50:24|0.19871
16:50:25|0.19871
16:50:27|0.19871
16:50:27|0.19871
16:50:29|0.19871
16:50:29|0.19855
16:50:31|0.1987
16:50:31|0.1987
16:50:32|0.19861
16:50:33|0.19838
16:50:34|0.1987
16:50:35|0.19871
16:50:36|0.19871
16:50:37|0.19871
16:50:38|0.19871
16:50:39|0.1987
16:50:40|0.19871
16:50:41|0.19855
16:50:42|0.19855
16:50:43|0.19855
16:50:44|0.19855
16:50:45|0.19855
16:50:47|0.19845
16:50:48|0.19848
16:50:49|0.19848
16:50:50|0.19848
16:50:51|0.19894
16:50:52|0.19863
16:50:53|0.19863
16:50:53|0.19863
16:50:55|0.19863
16:50:56|0.19865
16:50:57|0.19865
16:50:58|0.19865
16:50:59|0.19865
16:51:00|0.19867
16:51:01|0.19867
16:51:02|0.19867
16:51:03|0.19867
16:51:04|0.19867
16:51:05|0.19867
16:51:05|0.19867
16:51:07|0.19863
16:51:08|0.19848
16:51:09|0.19848
16:51:09|0.19848
16:51:11|0.19848
16:51:12|0.19848
16:51:13|0.19848
16:51:14|0.19848
16:51:15|0.19848
16:51:16|0.19848
16:51:17|0.19848
16:51:18|0.19821
16:51:19|0.19821
16:51:20|0.19836
16:51:20|0.19843
16:51:21|0.19821
16:51:23|0.19821
16:51:24|0.19821
16:51:25|0.19821
16:51:26|0.19821
16:51:27|0.19821
16:51:28|0.19821
16:51:29|0.19821
16:51:30|0.19822
16:51:30|0.19838
16:51:31|0.19838
16:51:32|0.19838
16:51:34|0.19838
16:51:35|0.19838
16:51:36|0.19838
16:51:37|0.19838
16:51:38|0.19838
16:51:38|0.19838
16:51:39|0.19848
16:51:41|0.19848
16:51:41|0.19848
16:51:43|0.19842
16:51:44|0.19842
16:51:45|0.19838
16:51:46|0.19838
16:51:46|0.19867
16:51:47|0.19863
16:51:49|0.19863
16:51:50|0.1985
16:51:52|0.1985
16:51:52|0.1985
16:51:54|0.19869
16:51:54|0.19869
16:51:55|0.19869
16:51:56|0.19869
16:51:57|0.19869
16:51:59|0.19869
16:52:00|0.19869
16:52:00|0.19869
16:52:01|0.19869
16:52:03|0.19859
16:52:04|0.19859
16:52:05|0.19859
16:52:05|0.19839
16:52:09|0.19839
16:52:09|0.19842
16:52:10|0.19842
16:52:11|0.19842
16:52:12|0.19839
16:52:13|0.19839
16:52:15|0.19839
16:52:16|0.19839
16:52:16|0.19839
16:52:17|0.19839
16:52:18|0.19839
16:52:20|0.19839
16:52:21|0.19839
16:52:21|0.19839
16:52:22|0.19839
16:52:24|0.19839
16:52:25|0.19839
16:52:26|0.19839
16:52:27|0.19822
16:52:28|0.19822
16:52:29|0.19839
16:52:29|0.19839
16:52:30|0.19839
16:52:32|0.19839
16:52:33|0.19839
16:52:34|0.19839
16:52:35|0.19839
16:52:35|0.19839
16:52:37|0.19839
16:52:38|0.19839
16:52:39|0.19864
16:52:39|0.19864
16:52:41|0.19864
16:52:42|0.19864
16:52:42|0.19864
16:52:43|0.19844
16:52:45|0.19844
16:52:46|0.19844
16:52:47|0.19844
16:52:48|0.19844
16:52:48|0.19844
16:52:50|0.19844
16:52:51|0.19844
16:52:53|0.19844
16:52:54|0.19844
16:52:55|0.19844
16:52:56|0.19841
16:52:57|0.19841
16:52:58|0.19841
16:52:59|0.19841
16:53:00|0.19841
16:53:01|0.19841
16:53:03|0.19841
16:53:03|0.19841
16:53:04|0.19841
16:53:05|0.19841
16:53:07|0.19841
16:53:08|0.19841
16:53:08|0.19841
16:53:10|0.19866
16:53:10|0.19866
16:53:12|0.19884
16:53:12|0.19884
16:53:13|0.19884
16:53:15|0.1984
16:53:16|0.19876
16:53:17|0.19876
16:53:17|0.19876
16:53:19|0.19876
16:53:20|0.19876
16:53:21|0.19866
16:53:22|0.19866
16:53:23|0.19866
16:53:24|0.19866
16:53:25|0.19866
16:53:26|0.19821
16:53:27|0.19821
16:53:28|0.19821
16:53:29|0.19821
16:53:30|0.19821
16:53:31|0.19821
16:53:32|0.19821
16:53:33|0.19821
16:53:34|0.19821
16:53:35|0.19821
16:53:36|0.19821
16:53:37|0.19821
16:53:38|0.19821
16:53:39|0.19821
16:53:40|0.19821
16:53:41|0.19821
16:53:42|0.19821
16:53:43|0.19821
16:53:44|0.19821
16:53:45|0.19821
16:53:46|0.19821
16:53:47|0.19821
16:53:48|0.19821
16:53:49|0.19821
16:53:50|0.19821
16:53:51|0.19821
16:53:52|0.19821
16:53:54|0.19821
16:53:54|0.19821
16:53:56|0.19821
16:53:57|0.19821
16:53:58|0.19821
16:53:59|0.19821
16:54:00|0.19821
16:54:01|0.19821
16:54:02|0.19821
16:54:03|0.19821
16:54:04|0.19821
16:54:05|0.19821
16:54:06|0.19821
16:54:07|0.19821
16:54:08|0.19821
16:54:09|0.19821
16:54:11|0.19821
16:54:12|0.19821
16:54:13|0.19822
16:54:14|0.19821
16:54:15|0.19821
16:54:16|0.19821
16:54:17|0.19821
16:54:18|0.19801
16:54:19|0.19801
16:54:20|0.19809
16:54:21|0.19809
16:54:22|0.19809
16:54:23|0.19801
16:54:24|0.19801
16:54:25|0.1982
16:54:26|0.19801
16:54:27|0.19801
16:54:28|0.19801
16:54:29|0.19801
16:54:31|0.19801
16:54:31|0.19801
16:54:32|0.19801
16:54:33|0.19801
16:54:34|0.19801
16:54:35|0.19801
16:54:36|0.19801
16:54:37|0.19801
16:54:38|0.19801
16:54:39|0.19801
16:54:40|0.19801
16:54:42|0.19801
16:54:43|0.19801
16:54:43|0.19801
16:54:45|0.19801
16:54:45|0.19801
16:54:46|0.19776
16:54:47|0.19776
16:54:48|0.19776
16:54:49|0.19776
16:54:51|0.19709
16:54:52|0.19709
16:54:53|0.19705
16:54:54|0.19705
16:54:55|0.19705
16:54:57|0.19705
16:54:58|0.19705
16:54:59|0.1974
16:55:00|0.19727
16:55:01|0.19763
16:55:02|0.19783
16:55:02|0.19748
16:55:04|0.19727
16:55:04|0.19752
16:55:06|0.19754
16:55:07|0.19756
16:55:08|0.19754
16:55:09|0.19727
16:55:09|0.1974
16:55:10|0.1974
16:55:12|0.19727
16:55:13|0.19727
16:55:14|0.19727
16:55:14|0.19727
16:55:16|0.19727
16:55:17|0.19717
16:55:18|0.19717
16:55:19|0.19717
16:55:20|0.19717
16:55:21|0.19717
16:55:22|0.19717
16:55:23|0.19717
16:55:23|0.19725
16:55:25|0.19719
16:55:26|0.19719
16:55:27|0.1972
16:55:28|0.19686
16:55:28|0.19686
16:55:30|0.1968
16:55:31|0.1968
16:55:32|0.19666
16:55:33|0.19666
16:55:34|0.19672
16:55:35|0.19666
16:55:36|0.19666
16:55:37|0.19666
16:55:38|0.19666
16:55:39|0.19656
16:55:40|0.19666
16:55:41|0.19666
16:55:42|0.19666
16:55:43|0.19666
16:55:44|0.19666
16:55:45|0.19666
16:55:46|0.19666
16:55:47|0.19637
16:55:48|0.19637
16:55:49|0.19637
16:55:50|0.19637
16:55:51|0.19637
16:55:52|0.19639
16:55:53|0.19639
16:55:55|0.19629
16:55:56|0.19629
16:55:57|0.19629
16:55:58|0.19629
16:55:59|0.19629
16:56:00|0.19629
16:56:01|0.19629
16:56:02|0.19629
16:56:03|0.19629
16:56:04|0.19629
16:56:05|0.19629
16:56:06|0.19628
16:56:07|0.19627
16:56:09|0.19623
16:56:09|0.196
16:56:10|0.19578
16:56:11|0.19578
16:56:12|0.19578
16:56:13|0.19562
16:56:15|0.19562
16:56:16|0.19587
16:56:16|0.196
16:56:17|0.196
16:56:19|0.19568
16:56:19|0.19599
16:56:21|0.19598
16:56:22|0.19598
16:56:23|0.19598
16:56:23|0.19598
16:56:25|0.19598
16:56:26|0.19619
16:56:27|0.19619
16:56:28|0.19613
16:56:29|0.19613
16:56:30|0.19613
16:56:31|0.19613
16:56:31|0.19613
16:56:33|0.19613
16:56:33|0.19613
16:56:35|0.19613
16:56:36|0.19613
16:56:37|0.19613
16:56:38|0.19613
16:56:39|0.196
16:56:39|0.19592
16:56:40|0.19592
16:56:42|0.19592
16:56:43|0.19592
16:56:44|0.19598
16:56:44|0.19599
16:56:46|0.19599
16:56:47|0.196
16:56:47|0.19592
16:56:49|0.19592
16:56:49|0.19592
16:56:51|0.19611
16:56:52|0.19599
16:56:52|0.19599
16:56:54|0.19617
16:56:55|0.19619
16:56:56|0.19619
16:56:57|0.19638
16:56:58|0.19638
16:56:59|0.1963
16:57:00|0.19632
16:57:01|0.19632
16:57:02|0.19632
16:57:03|0.19632
16:57:05|0.19637
16:57:05|0.19637
16:57:06|0.19629
16:57:08|0.19629
16:57:08|0.19629
16:57:09|0.19606
16:57:10|0.19606
16:57:11|0.19606
16:57:12|0.19606
16:57:14|0.19606
16:57:14|0.19606
16:57:15|0.19606
16:57:16|0.19606
16:57:17|0.19613
16:57:18|0.19613
16:57:19|0.19613
16:57:20|0.19613
16:57:22|0.19613
16:57:22|0.19613
16:57:23|0.19613
16:57:24|0.19613
16:57:25|0.19613
16:57:26|0.19613
16:57:27|0.19668
16:57:28|0.19668
16:57:29|0.19613
16:57:30|0.19644
16:57:31|0.19644
16:57:32|0.19632
16:57:33|0.19623
16:57:34|0.19623
16:57:35|0.19623
16:57:36|0.1965
16:57:38|0.1965
16:57:38|0.1965
16:57:39|0.1965
16:57:40|0.1965
16:57:41|0.1965
16:57:42|0.1965
16:57:43|0.1965
16:57:44|0.1965
16:57:45|0.1965
16:57:46|0.1965
16:57:47|0.1965
16:57:48|0.1965
16:57:49|0.1965
16:57:51|0.1965
16:57:51|0.1965
16:57:52|0.1965
16:57:53|0.1965
16:57:54|0.1965
16:57:56|0.19639
16:57:57|0.19639
16:57:58|0.19639
16:57:59|0.19639
16:58:00|0.19639
16:58:01|0.19639
16:58:02|0.19639
16:58:03|0.19639
16:58:04|0.19639
16:58:05|0.19639
16:58:06|0.19639
16:58:07|0.19639
16:58:08|0.19639
16:58:09|0.19639
16:58:10|0.19639
16:58:11|0.19639
16:58:12|0.19639
16:58:13|0.19623
16:58:14|0.19623
16:58:15|0.19623
16:58:17|0.19623
16:58:17|0.19623
16:58:18|0.19623
16:58:19|0.19623
16:58:20|0.19606
16:58:21|0.19606
16:58:22|0.19606
16:58:23|0.19606
16:58:25|0.19606
16:58:26|0.19606
16:58:26|0.19606
16:58:28|0.19606
16:58:29|0.19606
16:58:29|0.19606
16:58:31|0.19606
16:58:32|0.19606
16:58:33|0.19606
16:58:34|0.19606
16:58:34|0.19606
16:58:36|0.19623
16:58:36|0.19623
16:58:38|0.19623
16:58:39|0.19623
16:58:40|0.19623
16:58:41|0.19623
16:58:42|0.19623
16:58:43|0.19623
16:58:44|0.19623
16:58:45|0.19576
16:58:45|0.19567
16:58:46|0.19567
16:58:48|0.19567
16:58:49|0.19567
16:58:50|0.19567
16:58:50|0.19567
16:58:52|0.1957
16:58:53|0.1957
16:58:54|0.19579
16:58:55|0.19579
16:58:56|0.1957
16:58:57|0.1957
16:58:58|0.1957
16:58:59|0.1957
16:59:01|0.1957
16:59:02|0.1957
16:59:02|0.1957
16:59:03|0.1957
16:59:05|0.1958
16:59:06|0.19561
16:59:07|0.19561
16:59:08|0.19561
16:59:09|0.19561
16:59:10|0.19561
16:59:10|0.19561
16:59:12|0.19561
16:59:12|0.1953
16:59:13|0.1953
16:59:14|0.1953
16:59:16|0.1953
16:59:16|0.19547
16:59:17|0.19547
16:59:19|0.19547
16:59:20|0.19547
16:59:21|0.19547
16:59:21|0.19547
16:59:22|0.19547
16:59:23|0.19547
16:59:24|0.19522
16:59:25|0.19522
16:59:26|0.19518
16:59:27|0.19542
16:59:28|0.19542
16:59:30|0.19541
16:59:30|0.19541
16:59:31|0.19541
16:59:32|0.19535
16:59:33|0.19535
16:59:34|0.19535
16:59:35|0.19535
16:59:37|0.19535
16:59:37|0.19547
16:59:38|0.19509
16:59:40|0.19509
16:59:40|0.19535
16:59:41|0.19535
16:59:42|0.19535
16:59:43|0.19552
16:59:44|0.19552
16:59:45|0.19552
16:59:46|0.19591
16:59:47|0.19591
16:59:49|0.19591
16:59:49|0.19591
16:59:50|0.19591
16:59:51|0.19591
16:59:53|0.19591
16:59:53|0.19591
16:59:54|0.19591
16:59:55|0.19591
16:59:57|0.19591
16:59:58|0.19591
16:59:59|0.19591
17:00:01|0.19591
17:00:02|0.19591
17:00:03|0.19646
17:00:04|0.19646
17:00:04|0.19685
17:00:05|0.19685
17:00:07|0.19668
17:00:07|0.19668
17:00:08|0.19668
17:00:09|0.19668
17:00:10|0.19668
17:00:11|0.19668
17:00:13|0.19666
17:00:13|0.19666
17:00:15|0.19685
17:00:15|0.19685
17:00:17|0.19685
17:00:18|0.19693
17:00:19|0.19693
17:00:19|0.19693
17:00:20|0.19693
17:00:22|0.19693
17:00:22|0.19693
17:00:24|0.197
17:00:24|0.197
17:00:25|0.197
17:00:26|0.197
17:00:28|0.197
17:00:28|0.197
17:00:29|0.197
17:00:30|0.197
17:00:31|0.19709
17:00:32|0.19709
17:00:33|0.19709
17:00:34|0.19709
17:00:36|0.1971
17:00:36|0.1971
17:00:37|0.1972
17:00:38|0.1972
17:00:40|0.19742
17:00:40|0.19768
17:00:41|0.19768
17:00:42|0.19768
17:00:43|0.19727
17:00:44|0.19727
17:00:45|0.19727
17:00:46|0.19727
17:00:47|0.19727
17:00:48|0.19727
17:00:49|0.19727
17:00:50|0.19727
17:00:52|0.19727
17:00:53|0.19727
17:00:53|0.19727
17:00:55|0.19702
17:00:56|0.19702
17:00:57|0.19702
17:00:58|0.19702
17:00:59|0.19702
17:01:00|0.19702
17:01:01|0.19686
17:01:03|0.19686
17:01:03|0.19686
17:01:04|0.19686
17:01:05|0.19636
17:01:06|0.19636
17:01:07|0.19627
17:01:08|0.19627
17:01:09|0.19627
17:01:10|0.19627
17:01:11|0.19627
17:01:12|0.19627
17:01:13|0.19627
17:01:14|0.19627
17:01:15|0.19627
17:01:16|0.19627
17:01:17|0.19627
17:01:18|0.19627
17:01:19|0.196
17:01:20|0.196
17:01:21|0.196
17:01:22|0.196
17:01:23|0.196
17:01:24|0.196
17:01:25|0.196
17:01:26|0.196
17:01:28|0.196
17:01:28|0.196
17:01:30|0.196
17:01:31|0.196
17:01:32|0.196
17:01:32|0.196
17:01:34|0.196
17:01:34|0.19576
17:01:35|0.19576
17:01:36|0.19576
17:01:37|0.19576
17:01:38|0.19576
17:01:40|0.19576
17:01:40|0.19576
17:01:41|0.19576
17:01:42|0.19576
17:01:43|0.19576
17:01:44|0.19576
17:01:45|0.19595
17:01:46|0.19595
17:01:47|0.19579
17:01:49|0.19579
17:01:49|0.19579
17:01:50|0.19579
17:01:52|0.19579
17:01:52|0.19579
17:01:53|0.19594
17:01:55|0.19594
17:01:55|0.19594
17:01:56|0.19594
17:01:57|0.19594
17:01:58|0.19576
17:02:00|0.19576
17:02:01|0.19576
17:02:03|0.19576
17:02:03|0.19576
17:02:04|0.19578
17:02:05|0.19576
17:02:06|0.19561
17:02:07|0.19561
17:02:08|0.19561
17:02:09|0.19561
17:02:10|0.19561
17:02:11|0.19561
17:02:12|0.1955
17:02:13|0.1955
17:02:14|0.1955
17:02:15|0.1955
17:02:16|0.1955
17:02:17|0.1955
17:02:18|0.1955
17:02:19|0.1955
17:02:20|0.1955
17:02:21|0.1955
17:02:22|0.19551
17:02:23|0.19551
17:02:24|0.19534
17:02:25|0.19551
17:02:26|0.19551
17:02:27|0.19551
17:02:28|0.19551
17:02:29|0.19551
17:02:30|0.19551
17:02:31|0.1956
17:02:32|0.1956
17:02:33|0.1956
17:02:34|0.1956
17:02:35|0.19581
17:02:36|0.19581
17:02:37|0.19581
17:02:38|0.19581
17:02:39|0.19581
17:02:40|0.19581
17:02:41|0.19552
17:02:42|0.19552
17:02:43|0.19552
17:02:44|0.19552
17:02:45|0.19552
17:02:46|0.19537
17:02:47|0.19537
17:02:48|0.19537
17:02:49|0.19537
17:02:50|0.19537
17:02:51|0.19537
17:02:52|0.19537
17:02:53|0.19537
17:02:54|0.19537
17:02:55|0.19538
17:02:56|0.19505
17:02:57|0.19515
17:02:58|0.19534
17:02:59|0.19534
17:03:01|0.19534
17:03:02|0.19508
17:03:03|0.19488
17:03:04|0.19488
17:03:05|0.19488
17:03:06|0.19488
17:03:07|0.19488
17:03:08|0.19488
17:03:09|0.19488
17:03:10|0.19488
17:03:11|0.19488
17:03:12|0.19486
17:03:13|0.1945
17:03:14|0.1945
17:03:15|0.1945
17:03:16|0.19425
17:03:17|0.19423
17:03:18|0.19419
17:03:19|0.19439
17:03:20|0.19439
17:03:21|0.19439
17:03:22|0.19439
17:03:23|0.19447
17:03:24|0.19447
17:03:25|0.19447
17:03:26|0.19447
17:03:27|0.19447
17:03:28|0.19447
17:03:29|0.19447
17:03:30|0.19447
17:03:31|0.19447
17:03:32|0.19447
17:03:33|0.19447
17:03:35|0.19447
17:03:35|0.19447
17:03:36|0.19447
17:03:37|0.19447
17:03:38|0.19447
17:03:39|0.19448
17:03:40|0.19449
17:03:41|0.19449
17:03:42|0.19449
17:03:43|0.19449
17:03:44|0.1945
17:03:45|0.1945
17:03:46|0.1945
17:03:47|0.1945
17:03:48|0.1945
17:03:49|0.19441
17:03:50|0.19466
17:03:51|0.19466
17:03:52|0.19467
17:03:53|0.19467
17:03:54|0.19485
17:03:55|0.19485
17:03:56|0.19485
17:03:57|0.19422
17:03:58|0.19427
17:03:59|0.19427
17:04:00|0.19427
17:04:01|0.1942
17:04:03|0.1942
17:04:04|0.1942
17:04:05|0.1942
17:04:06|0.1942
17:04:07|0.1942
17:04:08|0.1942
17:04:09|0.1942
17:04:10|0.1942
17:04:11|0.19421
17:04:12|0.19441
17:04:13|0.19427
17:04:14|0.19427
17:04:15|0.19427
17:04:16|0.19427
17:04:17|0.19427
17:04:18|0.19427
17:04:19|0.19427
17:04:20|0.19427
17:04:21|0.19427
17:04:22|0.19499
17:04:23|0.195
17:04:24|0.195
17:04:25|0.195
17:04:26|0.195
17:04:27|0.195
17:04:28|0.195
17:04:29|0.195
17:04:30|0.195
17:04:31|0.19462
17:04:32|0.19462
17:04:33|0.19436
17:04:34|0.19436
17:04:35|0.19437
17:04:36|0.19437
17:04:37|0.19427
17:04:38|0.19427
17:04:39|0.19423
17:04:40|0.1932
17:04:41|0.1932
17:04:42|0.19369
17:04:43|0.1934
17:04:44|0.1934
17:04:46|0.1932
17:04:47|0.1932
17:04:47|0.1934
17:04:48|0.1934
17:04:50|0.1934
17:04:50|0.19343
17:04:52|0.1934
17:04:52|0.19348
17:04:53|0.19348
17:04:55|0.19348
17:04:56|0.19392
17:04:56|0.19405
17:04:57|0.19428
17:04:59|0.19429
17:04:59|0.19429
17:05:00|0.1942
17:05:02|0.19419
17:05:02|0.1942
17:05:04|0.19417
17:05:04|0.19417
17:05:06|0.19446
17:05:07|0.19446
17:05:08|0.19446
17:05:09|0.19446
17:05:10|0.19446
17:05:11|0.19446
17:05:12|0.19446
17:05:13|0.19446
17:05:14|0.19446
17:05:15|0.19446
17:05:16|0.19446
17:05:17|0.19446
17:05:18|0.19446
17:05:19|0.1946
17:05:20|0.1946
17:05:21|0.1946
17:05:22|0.1946
17:05:23|0.19461
17:05:24|0.19461
17:05:25|0.19461
17:05:26|0.19461
17:05:27|0.19472
17:05:28|0.19461
17:05:29|0.19461
17:05:30|0.19461
17:05:31|0.19461
17:05:32|0.19461
17:05:33|0.19477
17:05:34|0.19477
17:05:35|0.19477
17:05:36|0.19477
17:05:37|0.19477
17:05:38|0.19477
17:05:39|0.19477
17:05:40|0.19477
17:05:41|0.19469
17:05:42|0.19469
17:05:43|0.19469
17:05:44|0.19469
17:05:45|0.19469
17:05:46|0.19479
17:05:47|0.19461
17:05:48|0.19461
17:05:49|0.19469
17:05:50|0.19476
17:05:51|0.19476
17:05:52|0.19476
17:05:53|0.19476
17:05:54|0.19476
17:05:55|0.19476
17:05:56|0.19476
17:05:57|0.19476
17:05:58|0.19476
17:05:59|0.19476
17:06:00|0.19476
17:06:01|0.19476
17:06:02|0.19476
17:06:03|0.19476
17:06:05|0.19476
17:06:05|0.19503
17:06:06|0.19517
17:06:07|0.19523
17:06:08|0.19532
17:06:09|0.19539
17:06:11|0.19539
17:06:12|0.19539
17:06:13|0.19539
17:06:13|0.19539
17:06:15|0.19539
17:06:16|0.19539
17:06:16|0.19539
17:06:18|0.19539
17:06:19|0.19539
17:06:19|0.19539
17:06:21|0.19539
17:06:22|0.19539
17:06:22|0.19539
17:06:23|0.19539
17:06:25|0.19539
17:06:26|0.19539
17:06:27|0.19539
17:06:27|0.19539
17:06:28|0.19539
17:06:29|0.19539
17:06:30|0.19539
17:06:31|0.19539
17:06:33|0.19539
17:06:33|0.19539
17:06:34|0.19565
17:06:35|0.19565
17:06:37|0.19565
17:06:38|0.19565
17:06:38|0.19565
17:06:39|0.19565
17:06:40|0.19565
17:06:41|0.19515
17:06:42|0.19516
17:06:44|0.19516
17:06:45|0.19516
17:06:46|0.19516
17:06:46|0.19477
17:06:47|0.19477
17:06:48|0.19477
17:06:49|0.19478
17:06:50|0.19478
17:06:51|0.19478
17:06:53|0.19478
17:06:53|0.19501
17:06:54|0.19501
17:06:56|0.19501
17:06:56|0.19481
17:06:57|0.19481
17:06:58|0.19481
17:06:59|0.19481
17:07:00|0.19481
17:07:01|0.19481
17:07:03|0.19481
17:07:03|0.19481
17:07:05|0.19481
17:07:06|0.19481
17:07:08|0.19481
17:07:09|0.19481
17:07:09|0.19663
17:07:11|0.19661
17:07:12|0.19637
17:07:13|0.19637
17:07:14|0.19637
17:07:15|0.19637
17:07:16|0.19637
17:07:17|0.19637
17:07:18|0.19637
17:07:19|0.19637
17:07:20|0.19637
17:07:21|0.19637
17:07:22|0.19637
17:07:23|0.19637
17:07:24|0.19617
17:07:25|0.19617
17:07:26|0.19617
17:07:27|0.19617
17:07:28|0.19627
17:07:29|0.19656
17:07:30|0.19694
17:07:31|0.19694
17:07:32|0.19715
17:07:33|0.19712
17:07:34|0.19647
17:07:35|0.19647
17:07:36|0.19647
17:07:37|0.19725
17:07:38|0.19725
17:07:39|0.19728
17:07:40|0.19728
17:07:41|0.19728
17:07:42|0.19728
17:07:43|0.19757
17:07:44|0.19719
17:07:45|0.19725
17:07:46|0.19725
17:07:47|0.19725
17:07:48|0.19724
17:07:49|0.19723
17:07:50|0.19723
17:07:51|0.19705
17:07:52|0.19693
17:07:53|0.19724
17:07:54|0.19724
17:07:55|0.19724
17:07:56|0.19724
17:07:57|0.19725
17:07:58|0.19725
17:07:59|0.1974
17:08:00|0.1974
17:08:01|0.1974
17:08:02|0.19766
17:08:03|0.19788
17:08:04|0.19758
17:08:05|0.19758
17:08:07|0.19758
17:08:07|0.19758
17:08:08|0.19794
17:08:09|0.19772
17:08:10|0.1977
17:08:11|0.19761
17:08:12|0.19758
17:08:13|0.19758
17:08:14|0.19725
17:08:15|0.19724
17:08:16|0.19739
17:08:17|0.19794
17:08:18|0.19757
17:08:19|0.19755
17:08:20|0.19755
17:08:21|0.19739
17:08:22|0.19745
17:08:23|0.19725
17:08:24|0.19725
17:08:25|0.19705
17:08:26|0.19685
17:08:27|0.19685
17:08:28|0.19685
17:08:29|0.19685
17:08:30|0.19685
17:08:31|0.19685
17:08:32|0.19685
17:08:33|0.19685
17:08:34|0.19685
17:08:35|0.19685
17:08:36|0.19685
17:08:37|0.19685
17:08:38|0.19685
17:08:39|0.19685
17:08:40|0.19685
17:08:41|0.19685
17:08:42|0.19685
17:08:43|0.19685
17:08:44|0.19685
17:08:45|0.19716
17:08:46|0.19716
17:08:47|0.19716
17:08:48|0.19716
17:08:49|0.19716
17:08:50|0.19716
17:08:51|0.19716
17:08:52|0.19716
17:08:53|0.19668
17:08:54|0.19668
17:08:55|0.1967
17:08:56|0.1967
17:08:57|0.1967
17:08:58|0.1967
17:08:59|0.19652
17:09:00|0.19652
17:09:01|0.19652
17:09:02|0.19634
17:09:03|0.19634
17:09:04|0.19634
17:09:05|0.19601
17:09:07|0.19666
17:09:08|0.19666
17:09:09|0.19666
17:09:10|0.19666
17:09:11|0.19666
17:09:12|0.19666
17:09:13|0.19666
17:09:14|0.19669
17:09:15|0.1967
17:09:16|0.1967
17:09:17|0.1967
17:09:18|0.1967
17:09:19|0.1967
17:09:20|0.19666
17:09:21|0.19666
17:09:22|0.197
17:09:23|0.19723
17:09:24|0.19723
17:09:25|0.19697
17:09:26|0.19697
17:09:27|0.19723
17:09:28|0.19723
17:09:28|0.19727
17:09:30|0.19737
17:09:31|0.19737
17:09:32|0.19737
17:09:32|0.19737
17:09:34|0.19737
17:09:35|0.19737
17:09:36|0.19737
17:09:36|0.19749
17:09:38|0.19749
17:09:39|0.19749
17:09:40|0.19749
17:09:41|0.19749
17:09:42|0.19749
17:09:43|0.19749
17:09:44|0.19749
17:09:45|0.19749
17:09:46|0.19749
17:09:47|0.19783
17:09:48|0.19783
17:09:49|0.19783
17:09:50|0.19783
17:09:51|0.19783
17:09:52|0.19783
17:09:53|0.198
17:09:54|0.198
17:09:55|0.198
17:09:56|0.198
17:09:57|0.19784
17:09:58|0.19784
17:09:59|0.19784
17:10:00|0.19769
17:10:01|0.19769
17:10:02|0.19783
17:10:03|0.19741
17:10:04|0.1979
17:10:05|0.19791
17:10:06|0.19791
17:10:07|0.19791
17:10:09|0.19791
17:10:10|0.19791
17:10:11|0.19791
17:10:12|0.19768
17:10:14|0.19768
17:10:15|0.19768
17:10:16|0.19756
17:10:16|0.19756
17:10:17|0.19767
17:10:19|0.19767
17:10:20|0.19768
17:10:21|0.1979
17:10:22|0.1979
17:10:23|0.1979
17:10:24|0.19771
17:10:25|0.19771
17:10:26|0.19771
17:10:27|0.19771
17:10:28|0.19771
17:10:29|0.19771
17:10:30|0.19771
17:10:31|0.19769
17:10:32|0.19769
17:10:33|0.19787
17:10:34|0.19759
17:10:35|0.19759
17:10:36|0.1975
17:10:37|0.1975
17:10:38|0.1975
17:10:39|0.1975
17:10:40|0.1975
17:10:41|0.19727
17:10:42|0.197
17:10:43|0.197
17:10:44|0.19663
17:10:45|0.19663
17:10:46|0.19663
17:10:47|0.19663
17:10:48|0.19663
17:10:49|0.19663
17:10:50|0.19712
17:10:51|0.19712
17:10:52|0.19711
17:10:53|0.19711
17:10:54|0.19711
17:10:55|0.19711
17:10:56|0.19711
17:10:57|0.19711
17:10:58|0.19711
17:10:59|0.19711
17:11:00|0.19711
17:11:01|0.19711
17:11:02|0.19711
17:11:03|0.19711
17:11:04|0.19711
17:11:05|0.19711
17:11:06|0.19711
17:11:07|0.19711
17:11:09|0.19711
17:11:10|0.19711
17:11:11|0.19711
17:11:12|0.19731
17:11:13|0.19731
17:11:14|0.19731
17:11:15|0.19731
17:11:16|0.19704
17:11:17|0.19704
17:11:19|0.19704
17:11:19|0.19704
17:11:20|0.19704
17:11:21|0.19704
17:11:22|0.19704
17:11:23|0.19704
17:11:24|0.19704
17:11:26|0.197
17:11:27|0.19666
17:11:28|0.19666
17:11:29|0.19666
17:11:30|0.19689
17:11:31|0.19689
17:11:32|0.19689
17:11:32|0.19689
17:11:33|0.19629
17:11:34|0.19629
17:11:35|0.19684
17:11:37|0.19684
17:11:38|0.19684
17:11:39|0.19684
17:11:39|0.19684
17:11:41|0.19684
17:11:42|0.19674
17:11:43|0.19674
17:11:43|0.19674
17:11:44|0.19674
17:11:45|0.19674
17:11:47|0.19684
17:11:48|0.19684
17:11:48|0.19684
17:11:50|0.19684
17:11:50|0.19684
17:11:51|0.19684
17:11:52|0.19684
17:11:53|0.19684
17:11:55|0.19684
17:11:56|0.19684
17:11:56|0.19684
17:11:58|0.19684
17:11:58|0.19792
17:11:59|0.19721
17:12:00|0.19721
17:12:01|0.19777
17:12:03|0.19777
17:12:03|0.19777
17:12:04|0.19791
17:12:05|0.19791
17:12:06|0.19791
17:12:07|0.19791
17:12:09|0.19791
17:12:10|0.19791
17:12:11|0.19779
17:12:12|0.19779
17:12:13|0.19779
17:12:14|0.19779
17:12:15|0.19797
17:12:16|0.19797
17:12:17|0.19797
17:12:18|0.19779
17:12:19|0.19779
17:12:20|0.19838
17:12:21|0.1985
17:12:22|0.1985
17:12:23|0.1985
17:12:24|0.1985
17:12:25|0.1985
17:12:27|0.19852
17:12:27|0.19852
17:12:28|0.19852
17:12:29|0.1985
17:12:30|0.1985
17:12:31|0.1985
17:12:32|0.1983
17:12:33|0.1985
17:12:34|0.1985
17:12:35|0.19852
17:12:36|0.19852
17:12:37|0.19852
17:12:38|0.19852
17:12:39|0.19852
17:12:40|0.1985
17:12:41|0.19851
17:12:42|0.19827
17:12:43|0.19827
17:12:44|0.19827
17:12:45|0.19827
17:12:46|0.19827
17:12:47|0.19827
17:12:48|0.19827
17:12:49|0.19847
17:12:50|0.19847
17:12:51|0.19847
17:12:52|0.19847
17:12:53|0.19847
17:12:54|0.19847
17:12:55|0.19847
17:12:56|0.19827
17:12:57|0.1985
17:12:58|0.1985
17:12:59|0.19847
17:13:00|0.19847
17:13:01|0.19847
17:13:02|0.19847
17:13:03|0.19847
17:13:04|0.19847
17:13:05|0.1978
17:13:06|0.19748
17:13:07|0.19748
17:13:08|0.19748
17:13:10|0.19748
17:13:11|0.19748
17:13:12|0.19749
17:13:13|0.19749
17:13:14|0.19749
17:13:15|0.19749
17:13:16|0.19748
17:13:17|0.19748
17:13:18|0.19748
17:13:19|0.19748
17:13:20|0.19793
17:13:21|0.19791
17:13:22|0.19685
17:13:23|0.19685
17:13:24|0.19685
17:13:25|0.19685
17:13:26|0.19685
17:13:27|0.19685
17:13:28|0.19685
17:13:29|0.19685
17:13:30|0.19685
17:13:31|0.19685
17:13:32|0.19694
17:13:33|0.19694
17:13:34|0.19694
17:13:35|0.19694
17:13:36|0.19694
17:13:37|0.19694
17:13:38|0.1972
17:13:39|0.1972
17:13:40|0.1972
17:13:41|0.1972
17:13:42|0.19685
17:13:43|0.19685
17:13:44|0.19692
17:13:45|0.19692
17:13:46|0.19692
17:13:47|0.19692
17:13:48|0.19694
17:13:49|0.19694
17:13:50|0.19694
17:13:51|0.19694
17:13:52|0.19694
17:13:53|0.19692
17:13:54|0.19692
17:13:55|0.19692
17:13:56|0.19694
17:13:57|0.19694
17:13:58|0.19691
17:13:59|0.1965
17:14:00|0.1965
17:14:01|0.1965
17:14:02|0.1965
17:14:03|0.1965
17:14:04|0.19675
17:14:05|0.1965
17:14:06|0.1965
17:14:07|0.1965
17:14:08|0.1965
17:14:09|0.1965
17:14:10|0.19629
17:14:12|0.19629
17:14:13|0.1965
17:14:14|0.1965
17:14:15|0.1965
17:14:15|0.1965
17:14:17|0.196
17:14:17|0.196
17:14:19|0.196
17:14:19|0.19628
17:14:20|0.19628
17:14:22|0.19628
17:14:23|0.19628
17:14:24|0.19628
17:14:25|0.19628
17:14:25|0.19628
17:14:27|0.1961
17:14:27|0.1961
17:14:29|0.1961
17:14:30|0.1961
17:14:31|0.19604
17:14:32|0.19604
17:14:33|0.19604
17:14:34|0.19604
17:14:35|0.19604
17:14:36|0.19604
17:14:37|0.19588
17:14:38|0.1955
17:14:39|0.19529
17:14:40|0.19529
17:14:41|0.19529
17:14:42|0.19546
17:14:43|0.19518
17:14:44|0.19518
17:14:45|0.19546
17:14:46|0.19546
17:14:47|0.19546
17:14:48|0.195
17:14:49|0.195
17:14:50|0.195
17:14:51|0.195
17:14:52|0.195
17:14:53|0.195
17:14:54|0.19486
17:14:55|0.19461
17:14:56|0.1945
17:14:57|0.19487
17:14:58|0.19487
17:14:59|0.19487
17:15:00|0.19487
17:15:01|0.19487
17:15:02|0.19462
17:15:03|0.19461
17:15:04|0.19461
17:15:05|0.194
17:15:06|0.194
17:15:07|0.194
17:15:08|0.194
17:15:09|0.194
17:15:10|0.194
17:15:12|0.194
17:15:13|0.194
17:15:14|0.19411
17:15:15|0.19412
17:15:17|0.194
17:15:17|0.194
17:15:18|0.19398
17:15:20|0.19398
17:15:21|0.19392
17:15:21|0.19392
17:15:23|0.19392
17:15:24|0.19397
17:15:24|0.19397
17:15:26|0.19397
17:15:26|0.19373
17:15:28|0.19373
17:15:29|0.19373
17:15:30|0.19373
17:15:31|0.19377
17:15:31|0.19392
17:15:33|0.19392
17:15:34|0.19377
17:15:35|0.19377
17:15:35|0.19377
17:15:37|0.19377
17:15:38|0.19377
17:15:38|0.19377
17:15:39|0.19377
17:15:41|0.19377
17:15:41|0.19377
17:15:42|0.1938
17:15:43|0.19364
17:15:45|0.19364
17:15:45|0.19364
17:15:47|0.19349
17:15:47|0.19349
17:15:49|0.19349
17:15:50|0.19349
17:15:51|0.19399
17:15:52|0.19349
17:15:53|0.19349
17:15:54|0.19349
17:15:54|0.19402
17:15:55|0.19402
17:15:56|0.19402
17:15:58|0.19402
17:15:59|0.19402
17:15:59|0.19402
17:16:01|0.19402
17:16:02|0.19399
17:16:02|0.19402
17:16:04|0.19403
17:16:04|0.19403
17:16:05|0.19403
17:16:06|0.19403
17:16:07|0.19403
17:16:08|0.19403
17:16:09|0.19403
17:16:10|0.194
17:16:11|0.194
17:16:13|0.19438
17:16:15|0.19438
17:16:16|0.19438
17:16:17|0.19405
17:16:18|0.19405
17:16:19|0.19405
17:16:20|0.19405
17:16:21|0.19417
17:16:22|0.19417
17:16:23|0.19417
17:16:25|0.19417
17:16:25|0.19417
17:16:26|0.19417
17:16:27|0.19417
17:16:28|0.19417
17:16:29|0.19417
17:16:30|0.19417
17:16:31|0.19417
17:16:32|0.19417
17:16:33|0.19417
17:16:35|0.19406
17:16:36|0.19406
17:16:37|0.19406
17:16:38|0.19406
17:16:39|0.19406
17:16:40|0.19406
17:16:41|0.19406
17:16:41|0.19449
17:16:43|0.19449
17:16:44|0.19449
17:16:45|0.19449
17:16:46|0.19457
17:16:46|0.19457
17:16:47|0.19458
17:16:48|0.19449
17:16:49|0.19449
17:16:51|0.19487
17:16:52|0.19487
17:16:52|0.19487
17:16:53|0.19487
17:16:54|0.1947
17:16:55|0.1947
17:16:56|0.1947
17:16:57|0.1947
17:16:59|0.1947
17:16:59|0.1947
17:17:00|0.1947
17:17:01|0.1947
17:17:02|0.1947
17:17:03|0.1947
17:17:05|0.1947
17:17:06|0.1947
17:17:06|0.1947
17:17:07|0.1947
17:17:08|0.19457
17:17:10|0.19457
17:17:10|0.19479
17:17:11|0.19511
17:17:12|0.19528
17:17:14|0.19526
17:17:15|0.19526
17:17:17|0.19503
17:17:17|0.19464
17:17:18|0.19461
17:17:19|0.19461
17:17:21|0.19461
17:17:21|0.19461
17:17:22|0.19461
17:17:23|0.19461
17:17:25|0.19459
17:17:26|0.19459
17:17:26|0.19459
17:17:28|0.19459
17:17:29|0.19459
17:17:30|0.19459
17:17:30|0.19461
17:17:32|0.19435
17:17:32|0.19435
17:17:33|0.19435
17:17:34|0.19435
17:17:35|0.19435
17:17:37|0.19401
17:17:38|0.19401
17:17:39|0.19448
17:17:40|0.19448
17:17:40|0.19448
17:17:42|0.19446
17:17:43|0.19446
17:17:44|0.19446
17:17:44|0.19413
17:17:46|0.19413
17:17:46|0.19413
17:17:47|0.19413
17:17:49|0.19413
17:17:49|0.19413
17:17:50|0.19413
17:17:51|0.19413
17:17:53|0.19401
17:17:53|0.19401
17:17:54|0.19401
17:17:55|0.19401
17:17:56|0.19401
17:17:58|0.19401
17:17:58|0.19401
17:17:59|0.19401
17:18:00|0.19401
17:18:02|0.19359
17:18:03|0.19359
17:18:03|0.19359
17:18:04|0.19359
17:18:05|0.19359
17:18:07|0.19359
17:18:08|0.194
17:18:08|0.194
17:18:09|0.19379
17:18:10|0.194
17:18:12|0.194
17:18:12|0.1932
17:18:13|0.1932
17:18:15|0.1932
17:18:16|0.1932
17:18:17|0.1932
17:18:19|0.19325
17:18:19|0.1932
17:18:20|0.1932
17:18:21|0.1932
17:18:22|0.1932
17:18:23|0.1932
17:18:25|0.1932
17:18:26|0.1932
17:18:26|0.19304
17:18:28|0.19379
17:18:29|0.19379
17:18:30|0.19379
17:18:31|0.19379
17:18:32|0.19379
17:18:33|0.19379
17:18:34|0.19379
17:18:34|0.19396
17:18:36|0.19396
17:18:36|0.19392
17:18:37|0.19392
17:18:39|0.19349
17:18:40|0.19344
17:18:40|0.19353
17:18:42|0.19352
17:18:43|0.193
17:18:44|0.19309
17:18:45|0.19309
17:18:46|0.19309
17:18:47|0.193
17:18:48|0.193
17:18:49|0.19262
17:18:50|0.19262
17:18:51|0.19314
17:18:52|0.1931
17:18:52|0.19341
17:18:53|0.19311
17:18:55|0.19312
17:18:55|0.19312
17:18:57|0.19312
17:18:57|0.19312
17:18:58|0.19312
17:19:00|0.19312
17:19:01|0.19312
17:19:02|0.19312
17:19:02|0.19312
17:19:03|0.19312
17:19:05|0.19312
17:19:06|0.19312
17:19:07|0.19312
17:19:08|0.19312
17:19:09|0.19312
17:19:09|0.19312
17:19:10|0.19312
17:19:12|0.19309
17:19:13|0.19309
17:19:14|0.19309
17:19:15|0.19309
17:19:16|0.19312
17:19:17|0.19312
17:19:18|0.19312
17:19:19|0.19311
17:19:20|0.19309
17:19:21|0.19309
17:19:22|0.19309
17:19:23|0.19309
17:19:24|0.19309
17:19:25|0.19309
17:19:26|0.19309
17:19:27|0.19309
17:19:29|0.19309
17:19:29|0.19309
17:19:31|0.19309
17:19:31|0.19309
17:19:33|0.19309
17:19:34|0.19309
17:19:35|0.19309
17:19:35|0.19309
17:19:37|0.19309
17:19:38|0.19309
17:19:39|0.19322
17:19:40|0.19322
17:19:41|0.19292
17:19:41|0.19279
17:19:42|0.19279
17:19:43|0.19279
17:19:45|0.19279
17:19:45|0.19279
17:19:46|0.19279
17:19:48|0.19279
17:19:48|0.19269
17:19:49|0.19269
17:19:50|0.19269
17:19:51|0.19269
17:19:53|0.19269
17:19:53|0.19258
17:19:54|0.19258
17:19:56|0.1928
17:19:56|0.19301
17:19:57|0.19301
17:19:58|0.19301
17:19:59|0.19301
17:20:01|0.19342
17:20:02|0.19342
17:20:02|0.19342
17:20:03|0.19342
17:20:04|0.19342
17:20:06|0.19342
17:20:06|0.19342
17:20:07|0.19342
17:20:09|0.19342
17:20:09|0.1934
17:20:11|0.1934
17:20:11|0.1934
17:20:12|0.1934
17:20:14|0.19342
17:20:15|0.19295
17:20:15|0.19295
17:20:17|0.19295
17:20:18|0.19295
17:20:20|0.19337
17:20:21|0.19337
17:20:21|0.19337
17:20:23|0.19337
17:20:25|0.19349
17:20:25|0.19391
17:20:26|0.19391
17:20:27|0.19355
17:20:28|0.19327
17:20:29|0.19327
17:20:30|0.19349
17:20:31|0.19349
17:20:32|0.19349
17:20:33|0.19344
17:20:34|0.19344
17:20:35|0.19344
17:20:36|0.19344
17:20:37|0.19317
17:20:38|0.19317
17:20:39|0.19317
17:20:40|0.19317
17:20:41|0.19317
17:20:42|0.19317
17:20:44|0.19317
17:20:44|0.19317
17:20:45|0.19341
17:20:46|0.19333
17:20:47|0.19333
17:20:48|0.19333
17:20:49|0.19333
17:20:50|0.19333
17:20:51|0.19333
17:20:52|0.19333
17:20:53|0.19333
17:20:54|0.19333
17:20:55|0.19333
17:20:56|0.19333
17:20:57|0.19333
17:20:58|0.19333
17:20:59|0.19333
17:21:01|0.19333
17:21:02|0.19333
17:21:03|0.19333
17:21:03|0.19333
17:21:05|0.19333
17:21:06|0.19333
17:21:07|0.19333
17:21:08|0.19333
17:21:09|0.19328
17:21:10|0.19328
17:21:10|0.19302
17:21:12|0.19302
17:21:14|0.19302
17:21:14|0.19302
17:21:15|0.19302
17:21:16|0.19302
17:21:17|0.19302
17:21:18|0.19302
17:21:20|0.19271
17:21:21|0.19271
17:21:22|0.19271
17:21:23|0.19271
17:21:24|0.19271
17:21:25|0.1926
17:21:26|0.1926
17:21:27|0.1926
17:21:28|0.19259
17:21:29|0.1926
17:21:30|0.1926
17:21:31|0.19271
17:21:32|0.19271
17:21:33|0.19271
17:21:34|0.19271
17:21:35|0.19271
17:21:36|0.1926
17:21:37|0.1926
17:21:38|0.1926
17:21:39|0.1926
17:21:40|0.19294
17:21:41|0.19294
17:21:42|0.19294
17:21:43|0.19271
17:21:44|0.19271
17:21:45|0.1926
17:21:46|0.19302
17:21:47|0.19273
17:21:48|0.19273
17:21:49|0.19273
17:21:50|0.19273
17:21:51|0.19259
17:21:52|0.19293
17:21:53|0.19293
17:21:54|0.19293
17:21:55|0.19293
17:21:56|0.19293
17:21:57|0.19293
17:21:58|0.19293
17:21:59|0.19259
17:22:00|0.19259
17:22:01|0.19259
17:22:02|0.19249
17:22:03|0.19248
17:22:04|0.19248
17:22:05|0.19248
17:22:06|0.19248
17:22:07|0.19248
17:22:08|0.19248
17:22:09|0.19248
17:22:10|0.19248
17:22:11|0.19247
17:22:12|0.19247
17:22:13|0.19268
17:22:14|0.19268
17:22:15|0.19268
17:22:16|0.19268
17:22:17|0.19274
17:22:18|0.19274
17:22:20|0.19268
17:22:21|0.19219
17:22:22|0.19219
17:22:22|0.19219
17:22:24|0.19219
17:22:24|0.19219
17:22:25|0.19162
17:22:27|0.19162
17:22:27|0.19162
17:22:28|0.19162
17:22:30|0.19162
17:22:30|0.19159
17:22:31|0.19159
17:22:32|0.19159
17:22:34|0.19159
17:22:34|0.19159
17:22:35|0.19161
17:22:36|0.19161
17:22:38|0.19161
17:22:38|0.19174
17:22:39|0.19174
17:22:41|0.19174
17:22:42|0.19174
17:22:42|0.192
17:22:43|0.192
17:22:45|0.192
17:22:45|0.19309
17:22:46|0.19363
17:22:48|0.1933
17:22:48|0.1933
17:22:49|0.19331
17:22:50|0.19331
17:22:52|0.19331
17:22:52|0.19331
17:22:54|0.19324
17:22:54|0.19282
17:22:55|0.19282
17:22:56|0.19282
17:22:57|0.19282
17:22:58|0.1927
17:23:00|0.1927
17:23:00|0.1927
17:23:02|0.1927
17:23:03|0.19271
17:23:03|0.19271
17:23:04|0.193
17:23:06|0.193
17:23:06|0.19299
17:23:08|0.19299
17:23:08|0.19299
17:23:09|0.19299
17:23:10|0.19299
17:23:11|0.19299
17:23:12|0.19299
17:23:14|0.19299
17:23:14|0.19299
17:23:15|0.19299
17:23:16|0.19299
17:23:17|0.19299
17:23:18|0.193
17:23:20|0.193
17:23:21|0.19224
17:23:22|0.19281
17:23:24|0.1928
17:23:24|0.1928
17:23:25|0.1928
17:23:26|0.1928
17:23:27|0.1928
17:23:28|0.1928
17:23:29|0.1928
17:23:30|0.1928
17:23:31|0.1928
17:23:32|0.1928
17:23:33|0.1928
17:23:34|0.1928
17:23:35|0.19252
17:23:36|0.19252
17:23:37|0.19252
17:23:38|0.19252
17:23:39|0.19252
17:23:40|0.19252
17:23:41|0.19267
17:23:42|0.19267
17:23:43|0.19267
17:23:44|0.19267
17:23:45|0.19255
17:23:46|0.19255
17:23:47|0.19255
17:23:48|0.19255
17:23:49|0.19255
17:23:50|0.19255
17:23:51|0.19245
17:23:52|0.19245
17:23:53|0.19245
17:23:54|0.19245
17:23:55|0.19245
17:23:56|0.19246
17:23:57|0.19246
17:23:58|0.19246
17:23:59|0.19246
17:24:00|0.19246
17:24:02|0.19246
17:24:03|0.19246
17:24:03|0.19246
17:24:04|0.19299
17:24:05|0.19299
17:24:06|0.19268
17:24:07|0.19268
17:24:09|0.19287
17:24:09|0.19287
17:24:10|0.19224
17:24:11|0.19224
17:24:12|0.19224
17:24:13|0.19224
17:24:15|0.19267
17:24:16|0.19267
17:24:16|0.19267
17:24:18|0.19267
17:24:18|0.19224
17:24:19|0.19224
17:24:21|0.19233
17:24:22|0.19233
17:24:23|0.19233
17:24:24|0.19233
17:24:26|0.19233
17:24:27|0.19233
17:24:28|0.19233
17:24:29|0.19233
17:24:30|0.19233
17:24:31|0.19233
17:24:31|0.19233
17:24:33|0.19233
17:24:34|0.19233
17:24:35|0.19233
17:24:35|0.19233
17:24:37|0.19233
17:24:38|0.192
17:24:39|0.19208
17:24:40|0.19208
17:24:41|0.19208
17:24:42|0.19208
17:24:43|0.19208
17:24:43|0.19208
17:24:45|0.19208
17:24:46|0.19208
17:24:47|0.19208
17:24:48|0.19208
17:24:49|0.19208
17:24:50|0.19208
17:24:51|0.192
17:24:52|0.192
17:24:53|0.192
17:24:54|0.192
17:24:55|0.192
17:24:56|0.192
17:24:57|0.19233
17:24:58|0.19233
17:24:59|0.192
17:25:00|0.192
17:25:01|0.19181
17:25:02|0.19181
17:25:03|0.19181
17:25:04|0.19161
17:25:05|0.19161
17:25:06|0.19161
17:25:07|0.19161
17:25:08|0.19171
17:25:09|0.19171
17:25:10|0.19171
17:25:11|0.19171
17:25:12|0.19171
17:25:13|0.19171
17:25:14|0.19165
17:25:15|0.19165
17:25:17|0.19165
17:25:17|0.19165
17:25:18|0.19165
17:25:19|0.19171
17:25:20|0.19171
17:25:22|0.19299
17:25:23|0.19193
17:25:24|0.19193
17:25:25|0.19236
17:25:26|0.19161
17:25:27|0.19161
17:25:28|0.19161
17:25:29|0.19165
17:25:30|0.19165
17:25:31|0.19168
17:25:32|0.19233
17:25:33|0.19233
17:25:34|0.19199
17:25:35|0.19192
17:25:36|0.19192
17:25:38|0.19192
17:25:38|0.19192
17:25:40|0.19192
17:25:41|0.19192
17:25:42|0.19192
17:25:43|0.19192
17:25:43|0.19192
17:25:44|0.192
17:25:45|0.192
17:25:46|0.192
17:25:47|0.192
17:25:49|0.192
17:25:49|0.192
17:25:50|0.192
17:25:51|0.192
17:25:53|0.19246
17:25:53|0.19246
17:25:54|0.19246
17:25:55|0.19246
17:25:57|0.19246
17:25:58|0.19246
17:25:58|0.19246
17:26:00|0.19246
17:26:00|0.19238
17:26:01|0.19238
17:26:02|0.19238
17:26:03|0.19238
17:26:05|0.19238
17:26:06|0.19238
17:26:06|0.19238
17:26:08|0.19238
17:26:08|0.19238
17:26:09|0.19238
17:26:11|0.19238
17:26:11|0.19238
17:26:12|0.19238
17:26:13|0.19238
17:26:14|0.19238
17:26:15|0.19188
17:26:17|0.19188
17:26:17|0.19188
17:26:18|0.19188
17:26:20|0.19188
17:26:20|0.19188
17:26:22|0.19188
17:26:23|0.19188
17:26:24|0.1924
17:26:26|0.1924
17:26:26|0.19208
17:26:27|0.19208
17:26:29|0.19208
17:26:30|0.19208
17:26:30|0.192
17:26:31|0.192
17:26:33|0.192
17:26:34|0.192
17:26:34|0.192
17:26:36|0.192
17:26:37|0.192
17:26:38|0.192
17:26:39|0.192
17:26:39|0.19227
17:26:41|0.19227
17:26:42|0.19227
17:26:43|0.19228
17:26:44|0.19228
17:26:45|0.19228
17:26:46|0.19228
17:26:47|0.19228
17:26:48|0.19228
17:26:49|0.19228
17:26:50|0.19228
17:26:51|0.19228
17:26:52|0.19228
17:26:53|0.19228
17:26:54|0.1923
17:26:56|0.1923
17:26:56|0.1923
17:26:57|0.1923
17:26:58|0.1923
17:26:59|0.19204
17:27:00|0.19204
17:27:01|0.19233
17:27:02|0.19233
17:27:03|0.19233
17:27:05|0.19233
17:27:06|0.19233
17:27:06|0.19233
17:27:07|0.19233
17:27:09|0.19233
17:27:09|0.19233
17:27:10|0.19233
17:27:11|0.19233
17:27:13|0.19233
17:27:13|0.1924
17:27:14|0.1924
17:27:15|0.19271
17:27:17|0.19271
17:27:17|0.19271
17:27:18|0.19271
17:27:20|0.19271
17:27:21|0.19271
17:27:21|0.19271
17:27:22|0.19271
17:27:24|0.19271
17:27:25|0.19271
17:27:26|0.19271
17:27:27|0.19271
17:27:28|0.19271
17:27:29|0.19271
17:27:30|0.19271
17:27:31|0.19271
17:27:32|0.19271
17:27:33|0.19271
17:27:34|0.19271
17:27:35|0.19271
17:27:36|0.19271
17:27:37|0.19271
17:27:38|0.19271
17:27:39|0.1926
17:27:40|0.1926
17:27:41|0.1926
17:27:42|0.1926
17:27:43|0.1926
17:27:44|0.1926
17:27:45|0.1926
17:27:46|0.1926
17:27:47|0.1926
17:27:48|0.1926
17:27:49|0.1926
17:27:50|0.1926
17:27:51|0.1926
17:27:52|0.1926
17:27:53|0.1926
17:27:54|0.1926
17:27:55|0.1926
17:27:56|0.1926
17:27:57|0.1926
17:27:58|0.1926
17:27:59|0.1926
17:28:00|0.1926
17:28:01|0.1926
17:28:02|0.1926
17:28:03|0.19311
17:28:04|0.19311
17:28:05|0.19272
17:28:06|0.19272
17:28:07|0.19273
17:28:08|0.19274
17:28:09|0.19274
17:28:10|0.19274
17:28:11|0.19274
17:28:12|0.19274
17:28:13|0.19274
17:28:14|0.19274
17:28:15|0.19274
17:28:16|0.19274
17:28:17|0.19274
17:28:18|0.19274
17:28:19|0.19274
17:28:20|0.19274
17:28:21|0.19274
17:28:22|0.19274
17:28:23|0.19274
17:28:25|0.19274
17:28:25|0.19274
17:28:27|0.19274
17:28:28|0.19274
17:28:29|0.19274
17:28:30|0.19274
17:28:31|0.1926
17:28:32|0.1926
17:28:33|0.1926
17:28:34|0.1926
17:28:35|0.1926
17:28:36|0.1926
17:28:38|0.1926
17:28:38|0.19269
17:28:39|0.19269
17:28:40|0.19269
17:28:41|0.19269
17:28:42|0.19269
17:28:43|0.19269
17:28:44|0.19269
17:28:45|0.19269
17:28:46|0.19269
17:28:47|0.19269
17:28:48|0.19269
17:28:49|0.19269
17:28:50|0.19269
17:28:51|0.19269
17:28:52|0.19269
17:28:53|0.1926
17:28:54|0.1926
17:28:55|0.1926
17:28:56|0.1926
17:28:57|0.1926
17:28:58|0.1926
17:28:59|0.19201
17:29:00|0.19201
17:29:01|0.19201
17:29:02|0.19201
17:29:03|0.19201
17:29:04|0.19201
17:29:05|0.19201
17:29:06|0.19201
17:29:07|0.19201
17:29:08|0.19228
17:29:09|0.19228
17:29:10|0.19228
17:29:11|0.19201
17:29:12|0.19201
17:29:13|0.19201
17:29:14|0.19201
17:29:15|0.19201
17:29:16|0.19201
17:29:17|0.19201
17:29:18|0.19201
17:29:19|0.19201
17:29:20|0.19201
17:29:21|0.19201
17:29:22|0.19201
17:29:23|0.19201
17:29:24|0.19201
17:29:25|0.19201
17:29:27|0.19201
17:29:28|0.19201
17:29:29|0.19201
17:29:30|0.19201
17:29:31|0.19201
17:29:32|0.19201
17:29:33|0.19201
17:29:34|0.19201
17:29:35|0.19201
17:29:36|0.19201
17:29:37|0.19201
17:29:38|0.19201
17:29:39|0.19201
17:29:40|0.19201
17:29:41|0.19201
17:29:42|0.19201
17:29:43|0.19201
17:29:44|0.19201
17:29:45|0.19201
17:29:46|0.19201
17:29:47|0.19201
17:29:48|0.19201
17:29:49|0.19201
17:29:50|0.19201
17:29:52|0.19201
17:29:52|0.19244
17:29:53|0.19244
17:29:54|0.19244
17:29:55|0.19244
17:29:56|0.19244
17:29:57|0.19244
17:29:58|0.19244
17:29:59|0.19244
17:30:00|0.19244
17:30:01|0.19215
17:30:02|0.19215
17:30:03|0.19215
17:30:04|0.19215
17:30:05|0.19215
17:30:06|0.19215
17:30:07|0.19215
17:30:08|0.19215
17:30:09|0.19215
17:30:10|0.19215
17:30:11|0.19215
17:30:12|0.19215
17:30:13|0.19215
17:30:14|0.19201
17:30:15|0.19201
17:30:16|0.19201
17:30:17|0.19201
17:30:18|0.192
17:30:19|0.192
17:30:20|0.192
17:30:21|0.192
17:30:22|0.192
17:30:23|0.192
17:30:24|0.192
17:30:25|0.192
17:30:26|0.19201
17:30:27|0.19201
17:30:29|0.19201
17:30:30|0.19201
17:30:31|0.19201
17:30:31|0.19201
17:30:33|0.19201
17:30:34|0.19201
17:30:35|0.19201
17:30:36|0.19201
17:30:37|0.19201
17:30:38|0.19201
17:30:39|0.19218
17:30:40|0.19218
17:30:41|0.19218
17:30:41|0.19201
17:30:43|0.19201
17:30:44|0.19201
17:30:45|0.19201
17:30:46|0.19201
17:30:47|0.19201
17:30:48|0.1918
17:30:49|0.1918
17:30:50|0.1918
17:30:51|0.1918
17:30:52|0.1918
17:30:53|0.1918
17:30:54|0.1918
17:30:55|0.19203
17:30:56|0.19203
17:30:57|0.1918
17:30:58|0.1918
17:30:59|0.1918
17:31:00|0.1918
17:31:00|0.1918
17:31:02|0.1918
17:31:03|0.1918
17:31:04|0.19203
17:31:04|0.19191
17:31:06|0.19191
17:31:07|0.19217
17:31:08|0.19217
17:31:09|0.19217
17:31:10|0.19217
17:31:11|0.19204
17:31:12|0.19204
17:31:13|0.19204
17:31:14|0.19204
17:31:15|0.19204
17:31:15|0.19204
17:31:17|0.19204
17:31:17|0.19204
17:31:19|0.19204
17:31:20|0.19204
17:31:21|0.19204
17:31:21|0.19204
17:31:23|0.19204
17:31:23|0.19204
17:31:25|0.19203
17:31:26|0.19203
17:31:27|0.19203
17:31:28|0.19203
17:31:29|0.19203
17:31:31|0.19233
17:31:32|0.19233
17:31:33|0.19233
17:31:34|0.19233
17:31:35|0.19233
17:31:36|0.19232
17:31:37|0.19232
17:31:38|0.19254
17:31:38|0.19254
17:31:40|0.19254
17:31:41|0.19254
17:31:41|0.19254
17:31:43|0.19254
17:31:44|0.19254
17:31:44|0.19254
17:31:46|0.19254
17:31:47|0.19254
17:31:48|0.19254
17:31:49|0.19254
17:31:50|0.19254
17:31:51|0.19249
17:31:51|0.19249
17:31:52|0.19249
17:31:54|0.19249
17:31:55|0.19249
17:31:56|0.19249
17:31:57|0.19249
17:31:57|0.19249
17:31:59|0.19249
17:32:00|0.19272
17:32:01|0.19272
17:32:02|0.19272
17:32:03|0.19272
17:32:04|0.19272
17:32:05|0.19272
17:32:06|0.19272
17:32:07|0.19272
17:32:08|0.19272
17:32:09|0.19272
17:32:10|0.19272
17:32:10|0.19272
17:32:12|0.19272
17:32:13|0.19272
17:32:14|0.19272
17:32:14|0.19272
17:32:16|0.19272
17:32:17|0.19272
17:32:18|0.19259
17:32:19|0.19255
17:32:20|0.19255
17:32:21|0.19255
17:32:22|0.19255
17:32:23|0.19255
17:32:24|0.19255
17:32:25|0.19255
17:32:26|0.19255
17:32:27|0.19255
17:32:28|0.19255
17:32:29|0.19255
17:32:31|0.19255
17:32:31|0.19255
17:32:33|0.19255
17:32:33|0.19255
17:32:35|0.19255
17:32:36|0.19255
17:32:36|0.19255
17:32:38|0.19255
17:32:39|0.19255
17:32:40|0.19255
17:32:41|0.19255
17:32:41|0.19255
17:32:43|0.19255
17:32:44|0.19255
17:32:45|0.19255
17:32:46|0.19255
17:32:46|0.19255
17:32:47|0.19255
17:32:49|0.19258
17:32:50|0.19259
17:32:51|0.19259
17:32:53|0.19259
17:32:53|0.19259
17:32:54|0.19259
17:32:55|0.19259
17:32:56|0.19259
17:32:57|0.19259
17:32:58|0.19259
17:32:59|0.19259
17:33:00|0.19259
17:33:01|0.19259
17:33:02|0.19259
17:33:03|0.19259
17:33:04|0.19259
17:33:05|0.19267
17:33:06|0.19283
17:33:07|0.19283
17:33:08|0.19283
17:33:09|0.19283
17:33:10|0.19258
17:33:11|0.19242
17:33:12|0.19242
17:33:13|0.19242
17:33:14|0.19242
17:33:15|0.19205
17:33:16|0.19205
17:33:17|0.19205
17:33:18|0.19205
17:33:19|0.19205
17:33:20|0.19205
17:33:21|0.19205
17:33:22|0.19234
17:33:23|0.19234
17:33:24|0.19203
17:33:25|0.19203
17:33:26|0.19203
17:33:27|0.19203
17:33:28|0.19203
17:33:30|0.19203
17:33:31|0.19203
17:33:32|0.19203
17:33:33|0.19203
17:33:34|0.19203
17:33:36|0.19207
17:33:36|0.19205
17:33:37|0.19205
17:33:38|0.19205
17:33:39|0.19205
17:33:40|0.19205
17:33:41|0.19205
17:33:42|0.19205
17:33:43|0.19205
17:33:44|0.19234
17:33:45|0.19234
17:33:46|0.19234
17:33:47|0.19234
17:33:48|0.19234
17:33:49|0.19234
17:33:50|0.19234
17:33:51|0.19234
17:33:52|0.19234
17:33:53|0.19234
17:33:54|0.19234
17:33:55|0.19234
17:33:56|0.19234
17:33:57|0.19234
17:33:58|0.19234
17:33:59|0.19234
17:34:00|0.19234
17:34:01|0.19234
17:34:02|0.19234
17:34:03|0.19234
17:34:05|0.19234
17:34:05|0.19234
17:34:06|0.19234
17:34:08|0.19234
17:34:08|0.19234
17:34:09|0.19234
17:34:11|0.19234
17:34:12|0.19234
17:34:13|0.19234
17:34:14|0.19246
17:34:15|0.19246
17:34:15|0.19246
17:34:17|0.19246
17:34:17|0.19246
17:34:18|0.19246
17:34:20|0.19246
17:34:21|0.19246
17:34:22|0.19246
17:34:22|0.19246
17:34:24|0.19246
17:34:25|0.19246
17:34:26|0.19214
17:34:26|0.19214
17:34:27|0.19214
17:34:28|0.19214
17:34:29|0.19214
17:34:31|0.19214
17:34:32|0.19214
17:34:33|0.19214
17:34:34|0.19214
17:34:35|0.19214
17:34:37|0.19214
17:34:38|0.19214
17:34:39|0.19214
17:34:39|0.19214
17:34:40|0.19214
17:34:41|0.19214
17:34:43|0.19214
17:34:43|0.19214
17:34:44|0.19214
17:34:46|0.19214
17:34:47|0.19214
17:34:48|0.19214
17:34:49|0.19214
17:34:49|0.19214
17:34:50|0.19214
17:34:52|0.19214
17:34:52|0.19214
17:34:54|0.19214
17:34:54|0.19214
17:34:56|0.19239
17:34:56|0.19245
17:34:58|0.19245
17:34:58|0.19245
17:35:00|0.19245
17:35:00|0.19245
17:35:01|0.19245
17:35:02|0.19245
17:35:03|0.19245
17:35:05|0.19245
17:35:06|0.19245
17:35:06|0.19245
17:35:08|0.19245
17:35:09|0.19245
17:35:09|0.19212
17:35:11|0.19212
17:35:11|0.19212
17:35:13|0.19212
17:35:13|0.19212
17:35:14|0.19212
17:35:15|0.19212
17:35:16|0.19212
17:35:18|0.19212
17:35:18|0.19212
17:35:19|0.19212
17:35:20|0.19212
17:35:21|0.19212
17:35:22|0.19212
17:35:23|0.19243
17:35:24|0.19243
17:35:25|0.19243
17:35:26|0.19243
17:35:27|0.19243
17:35:29|0.19243
17:35:30|0.19243
17:35:30|0.19243
17:35:32|0.19243
17:35:33|0.19243
17:35:34|0.19243
17:35:35|0.19246
17:35:35|0.19246
17:35:37|0.19246
17:35:38|0.19246
17:35:38|0.19258
17:35:40|0.19258
17:35:40|0.19258
17:35:42|0.19258
17:35:43|0.19258
17:35:44|0.19258
17:35:45|0.19258
17:35:46|0.19258
17:35:47|0.19258
17:35:47|0.19258
17:35:48|0.19257
17:35:50|0.19257
17:35:51|0.19272
17:35:51|0.19272
17:35:52|0.19272
17:35:54|0.19272
17:35:55|0.19272
17:35:56|0.19272
17:35:57|0.19289
17:35:58|0.19289
17:35:59|0.19289
17:36:00|0.19289
17:36:01|0.19289
17:36:02|0.19289
17:36:03|0.19289
17:36:04|0.19289
17:36:05|0.19273
17:36:06|0.19273
17:36:07|0.19273
17:36:08|0.19273
17:36:09|0.19289
17:36:10|0.19289
17:36:11|0.19289
17:36:12|0.19289
17:36:13|0.19289
17:36:14|0.19289
17:36:15|0.19289
17:36:16|0.19289
17:36:17|0.19289
17:36:18|0.193
17:36:19|0.193
17:36:20|0.193
17:36:21|0.193
17:36:22|0.193
17:36:23|0.193
17:36:24|0.193
17:36:25|0.193
17:36:26|0.193
17:36:27|0.193
17:36:28|0.193
17:36:29|0.193
17:36:30|0.19289
17:36:31|0.19289
17:36:32|0.19289
17:36:33|0.19289
17:36:35|0.19289
17:36:36|0.19289
17:36:36|0.19289
17:36:38|0.19289
17:36:39|0.19289
17:36:40|0.19289
17:36:41|0.19289
17:36:42|0.19289
17:36:43|0.19289
17:36:44|0.19381
17:36:45|0.19381
17:36:46|0.19381
17:36:48|0.19381
17:36:49|0.19381
17:36:49|0.19381
17:36:51|0.19368
17:36:51|0.19368
17:36:53|0.19368
17:36:54|0.19368
17:36:55|0.19347
17:36:56|0.19347
17:36:57|0.19347
17:36:57|0.19347
17:36:59|0.19347
17:37:00|0.19347
17:37:01|0.19347
17:37:01|0.19347
17:37:02|0.194
17:37:03|0.19361
17:37:04|0.19361
17:37:05|0.19347
17:37:06|0.19347
17:37:07|0.19347
17:37:09|0.19367
17:37:10|0.19361
17:37:11|0.19361
17:37:12|0.19391
17:37:13|0.19391
17:37:13|0.19391
17:37:15|0.1939
17:37:16|0.1939
17:37:17|0.1939
17:37:19|0.1939
17:37:19|0.19401
17:37:20|0.19401
17:37:21|0.19401
17:37:22|0.19401
17:37:23|0.19411
17:37:24|0.19389
17:37:25|0.19389
17:37:26|0.19417
17:37:27|0.19417
17:37:28|0.19417
17:37:29|0.19417
17:37:30|0.19417
17:37:31|0.19417
17:37:32|0.19417
17:37:34|0.19418
17:37:35|0.19418
17:37:36|0.19418
17:37:37|0.19418
17:37:38|0.19418
17:37:39|0.19425
17:37:40|0.19425
17:37:42|0.19425
17:37:42|0.19425
17:37:43|0.19425
17:37:44|0.19417
17:37:45|0.19417
17:37:46|0.19417
17:37:47|0.19417
17:37:48|0.19417
17:37:49|0.19417
17:37:50|0.19417
17:37:51|0.19417
17:37:53|0.19417
17:37:53|0.19417
17:37:54|0.19417
17:37:55|0.19421
17:37:56|0.19428
17:37:57|0.19428
17:37:58|0.19428
17:37:59|0.19428
17:38:01|0.19428
17:38:02|0.19428
17:38:02|0.19428
17:38:04|0.19428
17:38:04|0.19428
17:38:05|0.19428
17:38:06|0.19446
17:38:07|0.19446
17:38:08|0.19446
17:38:09|0.19446
17:38:11|0.1945
17:38:12|0.1945
17:38:12|0.1945
17:38:13|0.19465
17:38:14|0.19465
17:38:15|0.19465
17:38:16|0.19465
17:38:17|0.19465
17:38:18|0.19465
17:38:19|0.19465
17:38:21|0.19482
17:38:21|0.19465
17:38:23|0.19423
17:38:23|0.19423
17:38:24|0.19438
17:38:25|0.19438
17:38:27|0.19438
17:38:27|0.19438
17:38:28|0.19438
17:38:29|0.19437
17:38:31|0.19437
17:38:31|0.19437
17:38:32|0.19437
17:38:33|0.19437
17:38:35|0.19437
17:38:36|0.19437
17:38:37|0.19437
17:38:38|0.19437
17:38:40|0.19443
17:38:41|0.19443
17:38:42|0.19443
17:38:43|0.19443
17:38:44|0.19443
17:38:45|0.19443
17:38:46|0.19443
17:38:47|0.19442
17:38:48|0.1945
17:38:49|0.1945
17:38:50|0.1945
17:38:51|0.1945
17:38:52|0.1945
17:38:53|0.1945
17:38:54|0.1944
17:38:55|0.19482
17:38:56|0.19482
17:38:57|0.19482
17:38:58|0.19482
17:38:59|0.19482
17:39:00|0.19482
17:39:01|0.19482
17:39:02|0.19482
17:39:03|0.19482
17:39:04|0.19482
17:39:05|0.19482
17:39:06|0.19482
17:39:07|0.19482
17:39:08|0.19482
17:39:09|0.19444
17:39:10|0.19444
17:39:11|0.19444
17:39:12|0.19444
17:39:13|0.19444
17:39:14|0.19444
17:39:15|0.19444
17:39:16|0.19444
17:39:17|0.19444
17:39:18|0.19444
17:39:19|0.19444
17:39:20|0.1942
17:39:21|0.1942
17:39:22|0.1942
17:39:23|0.1942
17:39:24|0.1942
17:39:25|0.19392
17:39:26|0.19412
17:39:27|0.19391
17:39:28|0.19391
17:39:29|0.19391
17:39:30|0.19391
17:39:31|0.19348
17:39:32|0.19343
17:39:33|0.19376
17:39:34|0.19374
17:39:35|0.19374
17:39:37|0.19374
17:39:37|0.19374
17:39:38|0.19374
17:39:40|0.19374
17:39:40|0.19344
17:39:42|0.19344
17:39:42|0.19344
17:39:44|0.19343
17:39:45|0.19343
17:39:46|0.19343
17:39:47|0.19343
17:39:47|0.19343
17:39:49|0.19338
17:39:49|0.19338
17:39:50|0.19338
17:39:52|0.19338
17:39:52|0.193
17:39:54|0.193
17:39:55|0.193
17:39:56|0.193
17:39:57|0.1933
17:39:58|0.1933
17:39:59|0.1933
17:40:00|0.1933
17:40:01|0.1933
17:40:02|0.19329
17:40:03|0.19329
17:40:04|0.1933
17:40:05|0.1933
17:40:06|0.1933
17:40:07|0.1933
17:40:08|0.1933
17:40:09|0.1933
17:40:10|0.1933
17:40:11|0.1933
17:40:12|0.1933
17:40:13|0.19391
17:40:14|0.19391
17:40:15|0.19353
17:40:16|0.19353
17:40:16|0.19353
17:40:18|0.19353
17:40:19|0.19353
17:40:19|0.19353
17:40:21|0.19353
17:40:22|0.19353
17:40:22|0.19353
17:40:23|0.19353
17:40:25|0.19353
17:40:26|0.19353
17:40:27|0.19353
17:40:28|0.19353
17:40:29|0.19353
17:40:30|0.19353
17:40:31|0.19353
17:40:31|0.19349
17:40:33|0.19349
17:40:34|0.19349
17:40:35|0.19349
17:40:35|0.19349
17:40:37|0.19349
17:40:39|0.19349
17:40:40|0.19349
17:40:40|0.19349
17:40:41|0.19349
17:40:43|0.19349
17:40:44|0.19349
17:40:44|0.19349
17:40:45|0.1933
17:40:46|0.1933
17:40:47|0.1933
17:40:49|0.1933
17:40:49|0.1933
17:40:50|0.1933
17:40:51|0.1933
17:40:52|0.1933
17:40:53|0.1933
17:40:54|0.1933
17:40:56|0.1933
17:40:56|0.1933
17:40:58|0.1933
17:40:59|0.19329
17:41:00|0.19329
17:41:01|0.19329
17:41:02|0.19329
17:41:03|0.19329
17:41:04|0.19329
17:41:05|0.19313
17:41:06|0.19313
17:41:07|0.19313
17:41:07|0.19313
17:41:09|0.19313
17:41:10|0.19313
17:41:11|0.19344
17:41:12|0.19344
17:41:13|0.19344
17:41:13|0.19344
17:41:15|0.19342
17:41:16|0.19342
17:41:17|0.19352
17:41:18|0.19352
17:41:19|0.19352
17:41:20|0.19369
17:41:21|0.19352
17:41:22|0.19352
17:41:23|0.19352
17:41:24|0.19306
17:41:24|0.19306
17:41:25|0.19306
17:41:27|0.19306
17:41:28|0.19306
17:41:29|0.19306
17:41:30|0.19306
17:41:31|0.19306
17:41:32|0.19306
17:41:32|0.19306
17:41:33|0.19306
17:41:35|0.19306
17:41:36|0.19306
17:41:37|0.19306
17:41:37|0.19306
17:41:39|0.19306
17:41:40|0.19306
17:41:41|0.19306
17:41:42|0.19306
17:41:43|0.19306
17:41:44|0.19306
17:41:45|0.19306
17:41:46|0.19306
17:41:47|0.19306
17:41:48|0.19306
17:41:49|0.19306
17:41:50|0.19306
17:41:51|0.19306
17:41:52|0.19317
17:41:53|0.19317
17:41:54|0.19317
17:41:56|0.19283
17:41:56|0.19272
17:41:57|0.19272
17:41:58|0.19272
17:41:59|0.19272
17:42:00|0.19272
17:42:01|0.19272
17:42:02|0.19272
17:42:03|0.19272
17:42:04|0.19272
17:42:05|0.19272
17:42:06|0.19272
17:42:07|0.19327
17:42:09|0.19327
17:42:09|0.19327
17:42:10|0.19327
17:42:11|0.19327
17:42:12|0.19327
17:42:14|0.19327
17:42:14|0.19327
17:42:16|0.19327
17:42:16|0.19317
17:42:17|0.19317
17:42:18|0.19363
17:42:20|0.19363
17:42:20|0.19363
17:42:21|0.19353
17:42:22|0.19353
17:42:23|0.19357
17:42:25|0.19357
17:42:25|0.19327
17:42:26|0.19327
17:42:27|0.19327
17:42:28|0.19327
17:42:30|0.19298
17:42:30|0.19328
17:42:31|0.19306
17:42:32|0.19306
17:42:33|0.19339
17:42:34|0.19339
17:42:35|0.19339
17:42:36|0.19339
17:42:37|0.19339
17:42:39|0.19339
17:42:40|0.19339
17:42:41|0.19349
17:42:42|0.19349
17:42:43|0.19349
17:42:44|0.19378
17:42:45|0.19378
17:42:46|0.19378
17:42:47|0.19378
17:42:48|0.19378
17:42:49|0.19378
17:42:50|0.19356
17:42:51|0.19356
17:42:52|0.19356
17:42:53|0.19356
17:42:54|0.19356
17:42:55|0.19356
17:42:57|0.19356
17:42:57|0.19356
17:42:58|0.1936
17:43:00|0.1936
17:43:00|0.1936
17:43:01|0.1936
17:43:02|0.1936
17:43:04|0.1936
17:43:04|0.1936
17:43:06|0.1936
17:43:06|0.1936
17:43:07|0.1936
17:43:09|0.1936
17:43:09|0.193
17:43:11|0.19253
17:43:12|0.19253
17:43:13|0.19253
17:43:14|0.19253
17:43:15|0.19253
17:43:16|0.19253
17:43:16|0.19253
17:43:18|0.19253
17:43:19|0.19253
17:43:20|0.19253
17:43:21|0.19253
17:43:21|0.19253
17:43:23|0.19253
17:43:23|0.19265
17:43:25|0.19265
17:43:26|0.19265
17:43:27|0.19265
17:43:28|0.19262
17:43:29|0.19262
17:43:30|0.19262
17:43:31|0.1925
17:43:32|0.19195
17:43:33|0.19195
17:43:34|0.19195
17:43:35|0.19214
17:43:36|0.19247
17:43:37|0.19247
17:43:38|0.19247
17:43:39|0.19224
17:43:41|0.19224
17:43:42|0.19224
17:43:43|0.19224
17:43:44|0.19224
17:43:45|0.19224
17:43:46|0.19224
17:43:47|0.19224
17:43:48|0.19224
17:43:50|0.19224
17:43:50|0.19226
17:43:52|0.19226
17:43:53|0.19226
17:43:54|0.19226
17:43:55|0.19226
17:43:55|0.19226
17:43:56|0.19226
17:43:57|0.19226
17:43:59|0.19226
17:43:59|0.19226
17:44:01|0.19249
17:44:02|0.19249
17:44:03|0.19249
17:44:03|0.19286
17:44:05|0.19286
17:44:06|0.19286
17:44:07|0.19286
17:44:07|0.19286
17:44:09|0.19286
17:44:10|0.19286
17:44:11|0.19286
17:44:12|0.193
17:44:13|0.193
17:44:14|0.193
17:44:14|0.193
17:44:16|0.193
17:44:17|0.193
17:44:18|0.19291
17:44:19|0.19291
17:44:20|0.19291
17:44:21|0.19291
17:44:22|0.19291
17:44:23|0.19291
17:44:24|0.19291
17:44:25|0.19291
17:44:26|0.19287
17:44:27|0.19287
17:44:28|0.19287
17:44:29|0.19287
17:44:30|0.19287
17:44:31|0.19287
17:44:32|0.19287
17:44:33|0.193
17:44:34|0.193
17:44:35|0.193
17:44:36|0.19328
17:44:38|0.19328
17:44:38|0.19328
17:44:39|0.19328
17:44:40|0.19328
17:44:41|0.19328
17:44:42|0.19328
17:44:43|0.19328
17:44:44|0.19328
17:44:45|0.19328
17:44:46|0.19328
17:44:47|0.19328
17:44:48|0.19328
17:44:49|0.19328
17:44:50|0.19328
17:44:51|0.19328
17:44:53|0.19328
17:44:54|0.19328
17:44:55|0.19328
17:44:55|0.19328
17:44:56|0.19328
17:44:57|0.19328
17:44:58|0.19294
17:45:00|0.19292
17:45:00|0.19292
17:45:01|0.19292
17:45:02|0.19292
17:45:03|0.19292
17:45:05|0.19292
17:45:06|0.19292
17:45:06|0.19292
17:45:08|0.19292
17:45:09|0.19266
17:45:09|0.19266
17:45:10|0.19266
17:45:11|0.19266
17:45:12|0.19266
17:45:14|0.19266
17:45:14|0.19266
17:45:15|0.19266
17:45:17|0.19266
17:45:17|0.19266
17:45:19|0.19266
17:45:20|0.19266
17:45:21|0.19266
17:45:21|0.19266
17:45:22|0.19266
17:45:23|0.19266
17:45:24|0.19266
17:45:25|0.19266
17:45:26|0.19266
17:45:28|0.19266
17:45:28|0.19266
17:45:29|0.19266
17:45:30|0.19266
17:45:31|0.19266
17:45:32|0.19266
17:45:33|0.19292
17:45:35|0.19292
17:45:35|0.19293
17:45:36|0.19293
17:45:37|0.19293
17:45:38|0.19293
17:45:39|0.19323
17:45:40|0.19323
17:45:42|0.19292
17:45:44|0.19292
17:45:45|0.19292
17:45:46|0.19292
17:45:47|0.19275
17:45:48|0.19275
17:45:49|0.19275
17:45:50|0.19275
17:45:51|0.19275
17:45:52|0.1925
17:45:53|0.1925
17:45:54|0.1925
17:45:55|0.1925
17:45:56|0.1925
17:45:57|0.1925
17:45:58|0.1925
17:45:59|0.1925
17:46:00|0.1925
17:46:01|0.1925
17:46:02|0.1925
17:46:03|0.1925
17:46:04|0.1925
17:46:05|0.1925
17:46:06|0.19243
17:46:07|0.19243
17:46:08|0.19243
17:46:09|0.19232
17:46:10|0.19232
17:46:11|0.19232
17:46:12|0.19232
17:46:13|0.19232
17:46:14|0.19232
17:46:15|0.19232
17:46:16|0.19232
17:46:17|0.19232
17:46:18|0.19232
17:46:19|0.19232
17:46:20|0.19232
17:46:21|0.19232
17:46:22|0.19194
17:46:23|0.19194
17:46:24|0.19194
17:46:25|0.19194
17:46:26|0.19194
17:46:27|0.19207
17:46:28|0.19207
17:46:29|0.19207
17:46:30|0.19207
17:46:31|0.19207
17:46:32|0.19207
17:46:33|0.19207
17:46:34|0.19207
17:46:35|0.19207
17:46:36|0.19207
17:46:37|0.1918
17:46:38|0.1918
17:46:39|0.1918
17:46:40|0.1918
17:46:41|0.1918
17:46:42|0.1918
17:46:44|0.1918
17:46:44|0.1918
17:46:45|0.1918
17:46:46|0.1918
17:46:47|0.1918
17:46:48|0.1918
17:46:49|0.1918
17:46:50|0.1918
17:46:51|0.1918
17:46:52|0.19168
17:46:53|0.1918
17:46:55|0.19168
17:46:56|0.19168
17:46:57|0.19216
17:46:58|0.19216
17:46:59|0.19216
17:47:00|0.19216
17:47:01|0.19216
17:47:02|0.19216
17:47:03|0.19216
17:47:04|0.19216
17:47:04|0.19216
17:47:05|0.19216
17:47:07|0.19208
17:47:08|0.19208
17:47:09|0.19208
17:47:09|0.19208
17:47:11|0.19208
17:47:12|0.19208
17:47:13|0.19208
17:47:14|0.19209
17:47:15|0.19209
17:47:16|0.19211
17:47:17|0.19211
17:47:18|0.19211
17:47:19|0.19211
17:47:20|0.19211
17:47:20|0.19211
17:47:22|0.19211
17:47:23|0.19211
17:47:23|0.19211
17:47:25|0.19211
17:47:26|0.19211
17:47:27|0.19159
17:47:28|0.19159
17:47:29|0.19161
17:47:29|0.19161
17:47:31|0.19161
17:47:32|0.19161
17:47:33|0.19161
17:47:33|0.19161
17:47:34|0.19161
17:47:36|0.19156
17:47:37|0.19161
17:47:38|0.19161
17:47:39|0.19161
17:47:40|0.19161
17:47:41|0.19161
17:47:42|0.19159
17:47:43|0.19159
17:47:44|0.19159
17:47:46|0.19159
17:47:46|0.19183
17:47:48|0.19185
17:47:48|0.19185
17:47:50|0.19182
17:47:51|0.19182
17:47:52|0.19182
17:47:53|0.19182
17:47:54|0.19182
17:47:54|0.19182
17:47:56|0.19182
17:47:57|0.19182
17:47:58|0.19195
17:47:59|0.19195
17:48:00|0.19195
17:48:01|0.19195
17:48:01|0.19195
17:48:03|0.19195
17:48:04|0.19195
17:48:05|0.19195
17:48:05|0.19195
17:48:07|0.19195
17:48:08|0.19195
17:48:08|0.19195
17:48:10|0.19195
17:48:11|0.19195
17:48:11|0.19195
17:48:13|0.19195
17:48:13|0.19195
17:48:15|0.19195
17:48:16|0.19195
17:48:17|0.19195
17:48:18|0.19195
17:48:18|0.19195
17:48:19|0.19172
17:48:21|0.19172
17:48:21|0.19172
17:48:23|0.19172
17:48:24|0.1916
17:48:25|0.1916
17:48:26|0.1916
17:48:27|0.1916
17:48:28|0.1916
17:48:29|0.1916
17:48:30|0.1916
17:48:31|0.1916
17:48:32|0.1916
17:48:33|0.1916
17:48:34|0.19155
17:48:35|0.19155
17:48:36|0.19155
17:48:37|0.19155
17:48:38|0.19155
17:48:39|0.19156
17:48:40|0.19156
17:48:41|0.19158
17:48:42|0.19158
17:48:43|0.19158
17:48:44|0.19158
17:48:46|0.19186
17:48:47|0.19186
17:48:48|0.19186
17:48:49|0.19186
17:48:50|0.19186
17:48:51|0.19186
17:48:52|0.19186
17:48:53|0.19184
17:48:54|0.19184
17:48:55|0.19184
17:48:56|0.19184
17:48:57|0.19184
17:48:58|0.19184
17:48:59|0.19184
17:49:00|0.19163
17:49:01|0.19163
17:49:02|0.19163
17:49:03|0.19163
17:49:04|0.19163
17:49:05|0.19163
17:49:06|0.19163
17:49:07|0.19163
17:49:08|0.19163
17:49:09|0.19163
17:49:10|0.19186
17:49:11|0.19186
17:49:12|0.19186
17:49:13|0.19186
17:49:14|0.19184
17:49:15|0.19184
17:49:16|0.19184
17:49:17|0.19184
17:49:18|0.19184
17:49:19|0.19184
17:49:20|0.19157
17:49:21|0.19157
17:49:22|0.19157
17:49:23|0.19157
17:49:24|0.19157
17:49:25|0.19157
17:49:26|0.19157
17:49:27|0.19157
17:49:28|0.19157
17:49:29|0.19157
17:49:30|0.19156
17:49:31|0.19156
17:49:32|0.19156
17:49:33|0.19156
17:49:34|0.19156
17:49:35|0.19156
17:49:36|0.19156
17:49:37|0.19156
17:49:38|0.19156
17:49:39|0.19156
17:49:40|0.19156
17:49:41|0.19156
17:49:42|0.19156
17:49:43|0.19156
17:49:44|0.19156
17:49:45|0.19156
17:49:47|0.19156
17:49:47|0.19156
17:49:48|0.19163
17:49:49|0.19163
17:49:50|0.19163
17:49:52|0.19163
17:49:53|0.19154
17:49:54|0.19154
17:49:55|0.19154
17:49:56|0.19154
17:49:57|0.19154
17:49:58|0.19154
17:49:59|0.19154
17:50:00|0.19154
17:50:01|0.19154
17:50:02|0.19154
17:50:03|0.19154
17:50:04|0.19154
17:50:05|0.19154
17:50:06|0.19154
17:50:07|0.19154
17:50:09|0.19154
17:50:09|0.19154
17:50:10|0.19154
17:50:11|0.19154
17:50:12|0.19154
17:50:13|0.19154
17:50:14|0.19154
17:50:15|0.19154
17:50:16|0.19154
17:50:17|0.19154
17:50:18|0.19154
17:50:19|0.19154
17:50:20|0.19154
17:50:21|0.19154
17:50:22|0.19154
17:50:23|0.19154
17:50:24|0.19154
17:50:25|0.19154
17:50:26|0.19154
17:50:27|0.19154
17:50:28|0.19154
17:50:29|0.19154
17:50:30|0.19177
17:50:31|0.19177
17:50:32|0.19177
17:50:33|0.19177
17:50:34|0.19177
17:50:35|0.19177
17:50:36|0.19177
17:50:37|0.19177
17:50:38|0.19177
17:50:39|0.19177
17:50:40|0.19177
17:50:41|0.19177
17:50:42|0.19177
17:50:43|0.19175
17:50:44|0.19175
17:50:45|0.19175
17:50:47|0.19175
17:50:48|0.19175
17:50:49|0.19175
17:50:50|0.19175
17:50:51|0.19175
17:50:52|0.19175
17:50:53|0.19175
17:50:54|0.19175
17:50:55|0.19175
17:50:56|0.19175
17:50:57|0.19175
17:50:58|0.19175
17:50:59|0.19175
17:51:00|0.19175
17:51:01|0.19175
17:51:02|0.19175
17:51:03|0.19154
17:51:04|0.19154
17:51:05|0.19154
17:51:06|0.19154
17:51:07|0.19154
17:51:08|0.19154
17:51:09|0.19174
17:51:10|0.19174
17:51:11|0.19174
17:51:12|0.19174
17:51:13|0.19174
17:51:14|0.19174
17:51:15|0.19174
17:51:16|0.19174
17:51:17|0.19174
17:51:18|0.19174
17:51:19|0.19174
17:51:20|0.19174
17:51:21|0.19174
17:51:22|0.19174
17:51:23|0.19174
17:51:24|0.19174
17:51:25|0.19173
17:51:26|0.19173
17:51:27|0.19173
17:51:28|0.19173
17:51:29|0.19173
17:51:30|0.19173
17:51:31|0.19173
17:51:32|0.19173
17:51:33|0.19173
17:51:34|0.19173
17:51:35|0.19173
17:51:36|0.191
17:51:37|0.191
17:51:38|0.19154
17:51:39|0.19154
17:51:40|0.19154
17:51:41|0.19154
17:51:42|0.19154
17:51:43|0.19161
17:51:44|0.19161
17:51:45|0.19161
17:51:46|0.19161
17:51:47|0.19161
17:51:49|0.19154
17:51:50|0.19166
17:51:51|0.19166
17:51:52|0.19166
17:51:53|0.19166
17:51:53|0.19166
17:51:55|0.19166
17:51:56|0.19166
17:51:57|0.19166
17:51:58|0.19166
17:51:59|0.19166
17:52:00|0.19166
17:52:01|0.19166
17:52:02|0.19166
17:52:03|0.19166
17:52:04|0.19166
17:52:05|0.19166
17:52:06|0.19206
17:52:07|0.19203
17:52:08|0.19203
17:52:09|0.19203
17:52:10|0.19203
17:52:11|0.19203
17:52:12|0.19203
17:52:13|0.19203
17:52:14|0.19193
17:52:15|0.19193
17:52:16|0.19193
17:52:17|0.19193
17:52:18|0.19193
17:52:19|0.19193
17:52:20|0.19193
17:52:21|0.19193
17:52:22|0.19195
17:52:24|0.19225
17:52:24|0.19241
17:52:25|0.19241
17:52:26|0.19241
17:52:27|0.19241
17:52:28|0.19241
17:52:29|0.19241
17:52:30|0.19241
17:52:31|0.19241
17:52:32|0.19241
17:52:33|0.19241
17:52:34|0.19251
17:52:35|0.1927
17:52:36|0.1926
17:52:37|0.1926
17:52:38|0.1925
17:52:39|0.1925
17:52:40|0.19268
17:52:41|0.19268
17:52:42|0.19268
17:52:43|0.19268
17:52:44|0.19268
17:52:45|0.19268
17:52:46|0.19268
17:52:47|0.19268
17:52:48|0.19283
17:52:50|0.19283
17:52:51|0.19283
17:52:51|0.19292
17:52:53|0.19292
17:52:54|0.19292
17:52:55|0.19292
17:52:57|0.19292
17:52:57|0.193
17:52:58|0.193
17:53:00|0.19293
17:53:01|0.19293
17:53:02|0.19293
17:53:03|0.19294
17:53:04|0.19294
17:53:04|0.19294
17:53:05|0.19294
17:53:06|0.19284
17:53:08|0.19284
17:53:09|0.19284
17:53:09|0.19284
17:53:10|0.19284
17:53:12|0.19284
17:53:12|0.19284
17:53:13|0.19284
17:53:14|0.19284
17:53:16|0.19284
17:53:17|0.19284
17:53:18|0.19284
17:53:19|0.19284
17:53:20|0.19284
17:53:21|0.19295
17:53:22|0.19295
17:53:23|0.19295
17:53:24|0.19295
17:53:25|0.19295
17:53:26|0.19295
17:53:27|0.19295
17:53:28|0.19291
17:53:29|0.19291
17:53:30|0.19303
17:53:31|0.19303
17:53:33|0.19291
17:53:33|0.19291
17:53:34|0.19291
17:53:35|0.19291
17:53:36|0.19291
17:53:37|0.19291
17:53:38|0.19291
17:53:40|0.19291
17:53:40|0.19291
17:53:41|0.19291
17:53:43|0.19291
17:53:43|0.19291
17:53:44|0.19291
17:53:45|0.19291
17:53:47|0.19291
17:53:47|0.19289
17:53:48|0.19289
17:53:50|0.19289
17:53:51|0.19289
17:53:52|0.19289
17:53:53|0.19289
17:53:55|0.19289
17:53:55|0.19289
17:53:56|0.19289
17:53:57|0.19289
17:53:59|0.19289
17:53:59|0.19289
17:54:01|0.19289
17:54:01|0.19289
17:54:02|0.19289
17:54:03|0.19289
17:54:04|0.19289
17:54:05|0.19289
17:54:07|0.19289
17:54:08|0.19294
17:54:09|0.19294
17:54:09|0.19294
17:54:11|0.19294
17:54:11|0.19294
17:54:12|0.19294
17:54:13|0.19294
17:54:14|0.19294
17:54:15|0.19294
17:54:16|0.19294
17:54:18|0.19294
17:54:18|0.19294
17:54:19|0.19294
17:54:20|0.19294
17:54:21|0.19263
17:54:22|0.19263
17:54:23|0.19263
17:54:25|0.19263
17:54:25|0.19263
17:54:26|0.19263
17:54:27|0.19263
17:54:28|0.19263
17:54:30|0.19267
17:54:30|0.19267
17:54:31|0.19267
17:54:32|0.19267
17:54:34|0.19286
17:54:34|0.19286
17:54:35|0.19286
17:54:36|0.19286
17:54:37|0.19286
17:54:38|0.19286
17:54:39|0.19286
17:54:40|0.19286
17:54:41|0.19286
17:54:43|0.19286
17:54:43|0.19286
17:54:44|0.19286
17:54:45|0.19286
17:54:47|0.19286
17:54:47|0.19286
17:54:48|0.19286
17:54:49|0.19286
17:54:51|0.19286
17:54:52|0.19286
17:54:53|0.19286
17:54:53|0.19286
17:54:55|0.19286
17:54:56|0.19286
17:54:57|0.1927
17:54:58|0.19295
17:54:59|0.19295
17:55:00|0.19295
17:55:01|0.19295
17:55:02|0.19295
17:55:03|0.19295
17:55:04|0.19292
17:55:05|0.19294
17:55:06|0.19294
17:55:07|0.19294
17:55:08|0.19294
17:55:09|0.19294
17:55:10|0.19294
17:55:11|0.19294
17:55:11|0.19294
17:55:13|0.19294
17:55:14|0.19294
17:55:15|0.19294
17:55:15|0.19324
17:55:17|0.19324
17:55:18|0.193
17:55:19|0.193
17:55:20|0.193
17:55:21|0.193
17:55:22|0.193
17:55:23|0.193
17:55:24|0.193
17:55:25|0.193
17:55:25|0.19328
17:55:27|0.19328
17:55:28|0.19328
17:55:29|0.19328
17:55:30|0.19328
17:55:31|0.19328
17:55:32|0.19328
17:55:33|0.19328
17:55:34|0.19328
17:55:35|0.19328
17:55:36|0.19328
17:55:37|0.19328
17:55:38|0.19329
17:55:39|0.19329
17:55:40|0.19329
17:55:41|0.19329
17:55:42|0.19329
17:55:43|0.1933
17:55:44|0.1933
17:55:45|0.1933
17:55:46|0.1933
17:55:47|0.19328
17:55:48|0.19328
17:55:49|0.19328
17:55:50|0.19329
17:55:52|0.19329
17:55:53|0.19329
17:55:54|0.19329
17:55:55|0.19329
17:55:56|0.19329
17:55:57|0.19329
17:55:58|0.19329
17:55:58|0.19329
17:56:00|0.19329
17:56:01|0.19329
17:56:02|0.19329
17:56:03|0.19328
17:56:04|0.19328
17:56:05|0.19328
17:56:06|0.19328
17:56:07|0.193
17:56:08|0.193
17:56:09|0.19326
17:56:10|0.19293
17:56:11|0.19293
17:56:12|0.19293
17:56:13|0.19293
17:56:14|0.19293
17:56:15|0.19293
17:56:16|0.19293
17:56:17|0.19293
17:56:18|0.19293
17:56:19|0.19293
17:56:20|0.19293
17:56:21|0.19293
17:56:22|0.19293
17:56:23|0.19293
17:56:24|0.19293
17:56:25|0.19293
17:56:25|0.19276
17:56:27|0.19276
17:56:28|0.19276
17:56:29|0.19276
17:56:29|0.19276
17:56:31|0.19276
17:56:32|0.19301
17:56:33|0.19301
17:56:33|0.19301
17:56:35|0.19301
17:56:36|0.19301
17:56:36|0.19301
17:56:38|0.19301
17:56:39|0.19301
17:56:40|0.19301
17:56:40|0.19319
17:56:42|0.19319
17:56:42|0.19319
17:56:44|0.19289
17:56:45|0.19289
17:56:46|0.19289
17:56:47|0.19346
17:56:48|0.19346
17:56:49|0.19346
17:56:49|0.19346
17:56:50|0.19346
17:56:52|0.19346
17:56:53|0.19346
17:56:54|0.19346
17:56:56|0.19346
17:56:56|0.1932
17:56:57|0.19321
17:56:58|0.19321
17:56:59|0.19321
17:57:00|0.19321
17:57:01|0.19321
17:57:02|0.19321
17:57:03|0.19321
17:57:04|0.19321
17:57:05|0.19321
17:57:06|0.19321
17:57:07|0.19321
17:57:08|0.19321
17:57:09|0.19321
17:57:10|0.19321
17:57:11|0.19321
17:57:12|0.19321
17:57:13|0.19321
17:57:14|0.19321
17:57:15|0.19321
17:57:16|0.19321
17:57:17|0.19322
17:57:18|0.19322
17:57:19|0.19322
17:57:20|0.19322
17:57:21|0.19322
17:57:22|0.19322
17:57:23|0.19322
17:57:24|0.19322
17:57:25|0.19322
17:57:26|0.19322
17:57:27|0.19322
17:57:28|0.19322
17:57:29|0.19322
17:57:30|0.19322
17:57:31|0.19322
17:57:32|0.19322
17:57:33|0.19322
17:57:34|0.19322
17:57:35|0.19322
17:57:36|0.19322
17:57:37|0.19338
17:57:38|0.19338
17:57:39|0.19338
17:57:40|0.19338
17:57:41|0.19338
17:57:42|0.19338
17:57:43|0.19338
17:57:44|0.19338
17:57:45|0.19338
17:57:46|0.19338
17:57:47|0.19338
17:57:48|0.19338
17:57:49|0.19338
17:57:50|0.19338
17:57:51|0.19338
17:57:52|0.19338
17:57:54|0.19338
17:57:55|0.19337
17:57:56|0.19337
17:57:57|0.19337
17:57:58|0.19337
17:57:59|0.19336
17:58:00|0.19336
17:58:01|0.19336
17:58:02|0.19336
17:58:03|0.19336
17:58:04|0.19336
17:58:05|0.19336
17:58:06|0.19332
17:58:07|0.19332
17:58:08|0.19332
17:58:09|0.19332
17:58:10|0.19332
17:58:12|0.19332
17:58:12|0.19332
17:58:13|0.19332
17:58:14|0.19322
17:58:15|0.19322
17:58:16|0.19322
17:58:17|0.19322
17:58:18|0.19346
17:58:19|0.19346
17:58:20|0.19346
17:58:21|0.19346
17:58:22|0.19346
17:58:23|0.19346
17:58:24|0.19346
17:58:25|0.19346
17:58:26|0.19346
17:58:27|0.19346
17:58:28|0.19346
17:58:29|0.19346
17:58:30|0.19346
17:58:31|0.19346
17:58:32|0.19346
17:58:33|0.19346
17:58:34|0.19346
17:58:35|0.19346
17:58:36|0.19346
17:58:37|0.19346
17:58:38|0.19346
17:58:39|0.19346
17:58:40|0.19321
17:58:41|0.19321
17:58:43|0.19321
17:58:43|0.19321
17:58:44|0.19321
17:58:45|0.19321
17:58:46|0.19321
17:58:48|0.19321
17:58:48|0.19321
17:58:49|0.19321
17:58:50|0.19321
17:58:51|0.19308
17:58:52|0.19308
17:58:53|0.19308
17:58:55|0.19308
17:58:56|0.19308
17:58:57|0.19308
17:58:58|0.19308
17:58:59|0.19308
17:59:00|0.19283
17:59:01|0.19283
17:59:02|0.19283
17:59:03|0.19283
17:59:04|0.19283
17:59:05|0.19283
17:59:06|0.19283
17:59:07|0.19283
17:59:08|0.19283
17:59:09|0.19283
17:59:10|0.19283
17:59:11|0.1927
17:59:12|0.1927
17:59:13|0.1927
17:59:14|0.1927
17:59:15|0.1927
17:59:16|0.1927
17:59:17|0.1927
17:59:18|0.1927
17:59:19|0.1927
17:59:20|0.1927
17:59:21|0.1927
17:59:22|0.1927
17:59:23|0.1927
17:59:24|0.1927
17:59:25|0.1927
17:59:26|0.1927
17:59:27|0.1927
17:59:28|0.1927
17:59:29|0.1927
17:59:30|0.1927
17:59:31|0.1927
17:59:32|0.19263
17:59:33|0.1926
17:59:34|0.1926
17:59:35|0.1926
17:59:36|0.1926
17:59:37|0.1926
17:59:38|0.1926
17:59:39|0.1926
17:59:40|0.1926
17:59:41|0.1926
17:59:42|0.1925
17:59:43|0.1925
17:59:44|0.1925
17:59:45|0.19222
17:59:46|0.19222
17:59:47|0.19222
17:59:48|0.19222
17:59:49|0.19222
17:59:50|0.19222
17:59:51|0.19222
17:59:52|0.19274
17:59:53|0.19274
17:59:54|0.19266
17:59:55|0.19298
17:59:57|0.19298
17:59:57|0.19298
17:59:59|0.1932
17:59:59|0.1932
18:00:01|0.1932
18:00:01|0.1932
18:00:03|0.1932
18:00:04|0.1932
18:00:05|0.1932
18:00:06|0.1932
18:00:06|0.1932
18:00:08|0.1932
18:00:09|0.1932
18:00:10|0.1932
18:00:11|0.1932
18:00:12|0.1932
18:00:13|0.1932
18:00:14|0.19317
18:00:15|0.19347
18:00:16|0.19347
18:00:17|0.19347
18:00:17|0.19349
18:00:19|0.19349
18:00:19|0.1935
18:00:21|0.1935
18:00:22|0.19317
18:00:23|0.19317
18:00:24|0.1935
18:00:25|0.1935
18:00:26|0.1935
18:00:27|0.1935
18:00:28|0.1935
18:00:29|0.1935
18:00:30|0.1935
18:00:31|0.1935
18:00:32|0.1935
18:00:33|0.1935
18:00:33|0.1935
18:00:35|0.1935
18:00:36|0.1935
18:00:37|0.1935
18:00:38|0.1935
18:00:39|0.1935
18:00:39|0.1935
18:00:41|0.1935
18:00:41|0.1935
18:00:42|0.1935
18:00:44|0.1935
18:00:44|0.19312
18:00:45|0.19293
18:00:47|0.19293
18:00:48|0.19293
18:00:48|0.19293
18:00:50|0.19293
18:00:50|0.19293
18:00:52|0.19293
18:00:53|0.19306
18:00:54|0.19306
18:00:54|0.19259
18:00:56|0.19259
18:00:57|0.19259
18:00:58|0.19259
18:00:59|0.19259
18:01:00|0.19259
18:01:01|0.19259
18:01:02|0.19259
18:01:03|0.19259
18:01:04|0.19259
18:01:05|0.19259
18:01:06|0.19259
18:01:07|0.19259
18:01:08|0.19259
18:01:09|0.19259
18:01:10|0.19259
18:01:11|0.19259
18:01:12|0.19259
18:01:13|0.19259
18:01:14|0.19259
18:01:15|0.19259
18:01:16|0.19259
18:01:17|0.19259
18:01:18|0.19259
18:01:19|0.19259
18:01:20|0.19259
18:01:21|0.19259
18:01:22|0.19295
18:01:23|0.19295
18:01:24|0.19295
18:01:25|0.19335
18:01:26|0.19335
18:01:27|0.19335
18:01:28|0.19335
18:01:29|0.19349
18:01:30|0.19349
18:01:31|0.19349
18:01:32|0.19349
18:01:33|0.19335
18:01:34|0.1935
18:01:35|0.1935
18:01:36|0.1935
18:01:37|0.1935
18:01:38|0.1935
18:01:39|0.1935
18:01:40|0.1935
18:01:41|0.1935
18:01:42|0.1935
18:01:43|0.1935
18:01:44|0.1935
18:01:45|0.1935
18:01:46|0.1934
18:01:47|0.1934
18:01:48|0.1934
18:01:49|0.1934
18:01:50|0.1934
18:01:51|0.1934
18:01:52|0.1934
18:01:53|0.19348
18:01:54|0.19348
18:01:55|0.19348
18:01:56|0.19348
18:01:57|0.19348
18:01:58|0.19348
18:02:00|0.19348
18:02:00|0.19348
18:02:01|0.19348
18:02:03|0.19348
18:02:04|0.19348
18:02:04|0.19348
18:02:06|0.19348
18:02:07|0.19348
18:02:08|0.19348
18:02:08|0.19348
18:02:10|0.19348
18:02:11|0.19348
18:02:12|0.19348
18:02:13|0.19347
18:02:14|0.19347
18:02:15|0.19347
18:02:16|0.19347
18:02:17|0.19347
18:02:18|0.19347
18:02:18|0.19382
18:02:20|0.194
18:02:21|0.19376
18:02:22|0.19376
18:02:23|0.19376
18:02:24|0.19376
18:02:25|0.19376
18:02:25|0.19376
18:02:27|0.19376
18:02:28|0.19376
18:02:28|0.19376
18:02:30|0.19376
18:02:31|0.19376
18:02:32|0.19376
18:02:33|0.19376
18:02:34|0.19376
18:02:35|0.19376
18:02:36|0.19376
18:02:37|0.19376
18:02:38|0.19376
18:02:38|0.19376
18:02:40|0.19376
18:02:41|0.19378
18:02:42|0.19378
18:02:43|0.19378
18:02:44|0.19378
18:02:45|0.19378
18:02:46|0.19378
18:02:47|0.19378
18:02:48|0.19378
18:02:49|0.19404
18:02:50|0.19443
18:02:50|0.19421
18:02:51|0.19421
18:02:53|0.19421
18:02:54|0.19421
18:02:55|0.19421
18:02:56|0.19421
18:02:57|0.19444
18:02:57|0.19444
18:02:59|0.19444
18:03:00|0.19444
18:03:01|0.19444
18:03:03|0.19444
18:03:03|0.19444
18:03:04|0.19444
18:03:05|0.19444
18:03:07|0.19444
18:03:07|0.19444
18:03:08|0.19444
18:03:09|0.19444
18:03:10|0.19444
18:03:12|0.19444
18:03:12|0.19444
18:03:14|0.19444
18:03:14|0.19444
18:03:15|0.1945
18:03:17|0.1945
18:03:18|0.19444
18:03:19|0.19444
18:03:20|0.19444
18:03:20|0.1942
18:03:22|0.1942
18:03:22|0.1942
18:03:23|0.1942
18:03:25|0.1942
18:03:26|0.1942
18:03:27|0.1942
18:03:27|0.1942
18:03:28|0.1942
18:03:29|0.1942
18:03:31|0.1942
18:03:31|0.1942
18:03:33|0.1942
18:03:33|0.19404
18:03:34|0.19404
18:03:35|0.19404
18:03:36|0.19404
18:03:37|0.19404
18:03:39|0.19389
18:03:40|0.19417
18:03:40|0.19417
18:03:41|0.19417
18:03:43|0.19417
18:03:43|0.19417
18:03:44|0.19417
18:03:45|0.19417
18:03:47|0.19421
18:03:47|0.19423
18:03:49|0.19423
18:03:49|0.19423
18:03:50|0.19423
18:03:51|0.19423
18:03:52|0.19423
18:03:53|0.19423
18:03:54|0.19423
18:03:55|0.194
18:03:56|0.194
18:03:57|0.194
18:03:58|0.194
18:04:00|0.194
18:04:01|0.194
18:04:02|0.194
18:04:03|0.194
18:04:05|0.194
18:04:05|0.194
18:04:07|0.194
18:04:08|0.194
18:04:09|0.194
18:04:10|0.194
18:04:11|0.194
18:04:12|0.194
18:04:13|0.194
18:04:14|0.19388
18:04:15|0.19388
18:04:16|0.19388
18:04:17|0.19388
18:04:18|0.19388
18:04:19|0.19388
18:04:20|0.19388
18:04:21|0.19388
18:04:22|0.19388
18:04:23|0.19388
18:04:24|0.19388
18:04:25|0.19388
18:04:26|0.19411
18:04:27|0.19411
18:04:28|0.19411
18:04:29|0.19411
18:04:30|0.19411
18:04:31|0.19411
18:04:32|0.19411
18:04:33|0.19411
18:04:34|0.19411
18:04:35|0.19411
18:04:36|0.19411
18:04:37|0.19411
18:04:38|0.19411
18:04:39|0.19411
18:04:40|0.19414
18:04:41|0.19414
18:04:42|0.19414
18:04:43|0.1942
18:04:44|0.1942
18:04:45|0.1942
18:04:46|0.1942
18:04:47|0.1942
18:04:48|0.19423
18:04:49|0.19423
18:04:50|0.19423
18:04:51|0.19423
18:04:52|0.19423
18:04:53|0.19423
18:04:54|0.19423
18:04:55|0.19423
18:04:56|0.19423
18:04:57|0.19423
18:04:58|0.19423
18:04:59|0.19423
18:05:00|0.19423
18:05:02|0.19414
18:05:02|0.19414
18:05:03|0.19414
18:05:04|0.19423
18:05:05|0.19423
18:05:06|0.19423
18:05:07|0.19423
18:05:08|0.19423
18:05:10|0.19423
18:05:11|0.19423
18:05:12|0.19463
18:05:12|0.19463
18:05:14|0.19463
18:05:15|0.19463
18:05:16|0.19463
18:05:16|0.19463
18:05:18|0.19463
18:05:19|0.19448
18:05:20|0.19448
18:05:21|0.19448
18:05:22|0.19448
18:05:23|0.19448
18:05:23|0.19448
18:05:25|0.19448
18:05:26|0.19448
18:05:27|0.19448
18:05:28|0.19448
18:05:28|0.19486
18:05:30|0.19494
18:05:31|0.195
18:05:32|0.1952
18:05:33|0.1952
18:05:34|0.1952
18:05:35|0.1952
18:05:36|0.1952
18:05:37|0.1952
18:05:37|0.1952
18:05:39|0.19551
18:05:39|0.196
18:05:41|0.19617
18:05:42|0.19617
18:05:42|0.19617
18:05:43|0.19617
18:05:45|0.19617
18:05:46|0.19603
18:05:47|0.196
18:05:48|0.196
18:05:49|0.196
18:05:49|0.196
18:05:51|0.196
18:05:52|0.19618
18:05:53|0.19618
18:05:54|0.19618
18:05:55|0.19618
18:05:56|0.19618
18:05:57|0.19627
18:05:58|0.19643
18:05:59|0.19643
18:06:00|0.19643
18:06:01|0.19643
18:06:03|0.19612
18:06:04|0.19603
18:06:05|0.1966
18:06:06|0.1966
18:06:07|0.19629
18:06:08|0.19612
18:06:09|0.19595
18:06:10|0.19595
18:06:11|0.19595
18:06:13|0.19631
18:06:13|0.19631
18:06:15|0.19606
18:06:16|0.19606
18:06:16|0.19561
18:06:18|0.19579
18:06:19|0.1958
18:06:19|0.1958
18:06:21|0.1958
18:06:22|0.196
18:06:23|0.196
18:06:24|0.196
18:06:25|0.196
18:06:26|0.196
18:06:27|0.196
18:06:28|0.196
18:06:29|0.196
18:06:30|0.196
18:06:31|0.196
18:06:32|0.196
18:06:33|0.1962
18:06:34|0.196
18:06:34|0.196
18:06:36|0.196
18:06:37|0.196
18:06:38|0.196
18:06:39|0.196
18:06:40|0.196
18:06:41|0.196
18:06:42|0.196
18:06:43|0.196
18:06:44|0.196
18:06:45|0.196
18:06:46|0.196
18:06:46|0.196
18:06:48|0.196
18:06:49|0.196
18:06:49|0.196
18:06:51|0.196
18:06:52|0.196
18:06:53|0.196
18:06:54|0.196
18:06:55|0.19617
18:06:55|0.196
18:06:57|0.196
18:06:58|0.196
18:06:58|0.196
18:07:00|0.196
18:07:01|0.196
18:07:01|0.19582
18:07:03|0.19582
18:07:04|0.19582
18:07:06|0.19582
18:07:06|0.19582
18:07:07|0.19582
18:07:08|0.19582
18:07:09|0.1956
18:07:10|0.1956
18:07:11|0.1956
18:07:12|0.195
18:07:13|0.195
18:07:14|0.195
18:07:15|0.19537
18:07:16|0.19537
18:07:17|0.19537
18:07:18|0.19544
18:07:19|0.19544
18:07:21|0.19544
18:07:22|0.19599
18:07:23|0.19599
18:07:24|0.19599
18:07:24|0.19599
18:07:26|0.19599
18:07:26|0.19599
18:07:28|0.19599
18:07:29|0.19599
18:07:29|0.19599
18:07:30|0.19599
18:07:31|0.19599
18:07:32|0.19599
18:07:33|0.19599
18:07:34|0.19599
18:07:35|0.19599
18:07:37|0.19599
18:07:37|0.19599
18:07:38|0.19599
18:07:40|0.19599
18:07:40|0.19599
18:07:41|0.19599
18:07:43|0.19599
18:07:43|0.19618
18:07:44|0.19618
18:07:46|0.19618
18:07:46|0.19621
18:07:47|0.19643
18:07:49|0.19643
18:07:49|0.19643
18:07:50|0.19643
18:07:52|0.19643
18:07:52|0.19643
18:07:53|0.19665
18:07:54|0.19665
18:07:56|0.19665
18:07:56|0.19677
18:07:58|0.19685
18:07:59|0.19677
18:07:59|0.19677
18:08:00|0.19687
18:08:01|0.19687
18:08:03|0.19687
18:08:04|0.19688
18:08:06|0.19693
18:08:06|0.19693
18:08:07|0.19703
18:08:09|0.19728
18:08:09|0.19728
18:08:10|0.19728
18:08:11|0.19728
18:08:12|0.19728
18:08:13|0.19692
18:08:14|0.19692
18:08:15|0.19692
18:08:16|0.19629
18:08:17|0.19677
18:08:18|0.197
18:08:19|0.19687
18:08:20|0.19728
18:08:21|0.19728
18:08:22|0.19728
18:08:23|0.19728
18:08:24|0.19728
18:08:26|0.19727
18:08:26|0.19789
18:08:27|0.19754
18:08:28|0.19754
18:08:29|0.1979
18:08:30|0.19793
18:08:31|0.19793
18:08:32|0.19793
18:08:34|0.19793
18:08:35|0.19775
18:08:35|0.19755
18:08:36|0.19753
18:08:37|0.19753
18:08:38|0.19753
18:08:40|0.19755
18:08:40|0.19728
18:08:42|0.19764
18:08:42|0.19764
18:08:43|0.19788
18:08:44|0.19754
18:08:46|0.19754
18:08:47|0.19754
18:08:47|0.19753
18:08:48|0.19753
18:08:49|0.19778
18:08:50|0.19754
18:08:51|0.19754
18:08:52|0.19785
18:08:53|0.19754
18:08:54|0.19754
18:08:55|0.19754
18:08:56|0.19754
18:08:58|0.19754
18:08:59|0.19754
18:09:00|0.19754
18:09:01|0.19754
18:09:02|0.19754
18:09:03|0.19754
18:09:04|0.19728
18:09:06|0.19706
18:09:07|0.19706
18:09:08|0.19706
18:09:09|0.19706
18:09:10|0.19706
18:09:11|0.19706
18:09:12|0.19706
18:09:13|0.19706
18:09:14|0.19706
18:09:15|0.197
18:09:16|0.19701
18:09:18|0.19701
18:09:18|0.19701
18:09:19|0.19739
18:09:20|0.19739
18:09:21|0.1971
18:09:22|0.1971
18:09:23|0.1971
18:09:25|0.19753
18:09:25|0.19753
18:09:27|0.19753
18:09:28|0.19753
18:09:29|0.19753
18:09:30|0.19753
18:09:31|0.19753
18:09:32|0.1975
18:09:33|0.1975
18:09:34|0.1975
18:09:35|0.1975
18:09:35|0.1975
18:09:37|0.1975
18:09:37|0.1975
18:09:38|0.1975
18:09:39|0.1975
18:09:41|0.1975
18:09:41|0.1975
18:09:43|0.1975
18:09:44|0.1975
18:09:45|0.19721
18:09:46|0.19722
18:09:47|0.19722
18:09:48|0.19722
18:09:49|0.19722
18:09:50|0.19722
18:09:51|0.19722
18:09:51|0.19722
18:09:52|0.19722
18:09:54|0.19722
18:09:55|0.19722
18:09:56|0.19722
18:09:56|0.19722
18:09:57|0.19722
18:09:59|0.19722
18:10:00|0.19722
18:10:01|0.1971
18:10:02|0.19699
18:10:03|0.19629
18:10:04|0.19629
18:10:04|0.19629
18:10:05|0.19629
18:10:07|0.19703
18:10:08|0.19703
18:10:09|0.19703
18:10:10|0.19703
18:10:11|0.19703
18:10:12|0.19703
18:10:13|0.19703
18:10:14|0.19703
18:10:15|0.19721
18:10:16|0.19696
18:10:17|0.19696
18:10:18|0.19696
18:10:19|0.19696
18:10:20|0.19696
18:10:21|0.19696
18:10:22|0.19696
18:10:23|0.19696
18:10:24|0.19696
18:10:25|0.19696
18:10:26|0.19696
18:10:27|0.19696
18:10:28|0.19696
18:10:29|0.19721
18:10:30|0.19721
18:10:31|0.19721
18:10:32|0.19721
18:10:33|0.19721
18:10:34|0.1972
18:10:35|0.1972
18:10:36|0.1972
18:10:37|0.19697
18:10:38|0.19697
18:10:39|0.19697
18:10:40|0.19697
18:10:41|0.19697
18:10:42|0.19697
18:10:43|0.19693
18:10:44|0.19693
18:10:45|0.19693
18:10:46|0.19693
18:10:47|0.19693
18:10:48|0.19693
18:10:49|0.19693
18:10:50|0.19693
18:10:51|0.19693
18:10:52|0.19693
18:10:53|0.19693
18:10:54|0.19693
18:10:55|0.19693
18:10:56|0.19693
18:10:58|0.19693
18:10:58|0.19693
18:10:59|0.19693
18:11:00|0.19693
18:11:01|0.19693
18:11:02|0.19672
18:11:03|0.19672
18:11:04|0.19672
18:11:05|0.19672
18:11:07|0.19673
18:11:08|0.19673
18:11:08|0.19673
18:11:10|0.19673
18:11:11|0.19673
18:11:12|0.19673
18:11:13|0.19673
18:11:14|0.19673
18:11:14|0.19673
18:11:16|0.1972
18:11:17|0.1972
18:11:17|0.1972
18:11:19|0.1972
18:11:20|0.1972
18:11:21|0.1972
18:11:21|0.1972
18:11:23|0.1972
18:11:24|0.1972
18:11:25|0.1972
18:11:26|0.197
18:11:27|0.19721
18:11:28|0.19721
18:11:29|0.19764
18:11:29|0.19788
18:11:31|0.19836
18:11:32|0.19836
18:11:33|0.19836
18:11:34|0.19838
18:11:35|0.19838
18:11:35|0.19846
18:11:37|0.1985
18:11:37|0.1985
18:11:39|0.1985
18:11:40|0.19881
18:11:41|0.19854
18:11:42|0.19854
18:11:42|0.19854
18:11:44|0.19854
18:11:45|0.19854
18:11:46|0.19854
18:11:46|0.19857
18:11:47|0.19854
18:11:49|0.19854
18:11:49|0.19854
18:11:51|0.1989
18:11:52|0.1989
18:11:53|0.1989
18:11:54|0.1989
18:11:55|0.19896
18:11:56|0.19896
18:11:57|0.19897
18:11:58|0.19897
18:11:58|0.1989
18:12:00|0.1989
18:12:01|0.19868
18:12:02|0.19888
18:12:02|0.1989
18:12:03|0.19869
18:12:05|0.19869
18:12:06|0.19869
18:12:06|0.19869
18:12:08|0.19898
18:12:10|0.19898
18:12:10|0.19898
18:12:11|0.19898
18:12:12|0.19875
18:12:13|0.19898
18:12:14|0.19898
18:12:15|0.19898
18:12:16|0.19898
18:12:17|0.19898
18:12:18|0.1986
18:12:19|0.1986
18:12:20|0.1986
18:12:21|0.19847
18:12:23|0.19847
18:12:23|0.19887
18:12:25|0.19861
18:12:25|0.19861
18:12:26|0.19861
18:12:27|0.19826
18:12:28|0.1986
18:12:30|0.19896
18:12:30|0.19868
18:12:31|0.19898
18:12:32|0.19898
18:12:33|0.19898
18:12:34|0.19898
18:12:35|0.19898
18:12:36|0.1985
18:12:37|0.1985
18:12:38|0.1985
18:12:39|0.1985
18:12:40|0.1985
18:12:41|0.1985
18:12:42|0.19862
18:12:43|0.19863
18:12:44|0.19863
18:12:45|0.19834
18:12:46|0.19834
18:12:47|0.19823
18:12:48|0.19823
18:12:49|0.19822
18:12:50|0.19822
18:12:52|0.19822
18:12:52|0.19843
18:12:53|0.19798
18:12:54|0.198
18:12:55|0.19797
18:12:57|0.19797
18:12:57|0.19797
18:12:58|0.19797
18:12:59|0.19797
18:13:00|0.19791
18:13:01|0.19791
18:13:02|0.1975
18:13:03|0.1975
18:13:04|0.19743
18:13:05|0.19693
18:13:06|0.19693
18:13:07|0.19693
18:13:09|0.19677
18:13:10|0.19677
18:13:11|0.19677
18:13:12|0.19677
18:13:13|0.19677
18:13:14|0.19677
18:13:15|0.19717
18:13:16|0.19717
18:13:17|0.19717
18:13:18|0.19717
18:13:19|0.19717
18:13:20|0.1978
18:13:21|0.1978
18:13:22|0.1978
18:13:23|0.1978
18:13:24|0.1978
18:13:25|0.1978
18:13:26|0.19813
18:13:27|0.19813
18:13:28|0.19776
18:13:29|0.19776
18:13:31|0.1981
18:13:31|0.1981
18:13:32|0.1981
18:13:33|0.1981
18:13:34|0.19782
18:13:35|0.19782
18:13:36|0.19782
18:13:37|0.19782
18:13:38|0.19782
18:13:39|0.19782
18:13:40|0.1977
18:13:41|0.1977
18:13:42|0.1977
18:13:43|0.1977
18:13:44|0.1977
18:13:45|0.1977
18:13:46|0.19767
18:13:47|0.19766
18:13:48|0.19766
18:13:49|0.19766
18:13:50|0.19766
18:13:51|0.19807
18:13:52|0.19807
18:13:53|0.19807
18:13:54|0.19808
18:13:55|0.19808
18:13:56|0.19826
18:13:57|0.19826
18:13:58|0.19826
18:13:59|0.19826
18:14:00|0.19826
18:14:01|0.19826
18:14:02|0.19826
18:14:03|0.19826
18:14:04|0.19826
18:14:05|0.1978
18:14:06|0.19797
18:14:07|0.19797
18:14:08|0.19797
18:14:10|0.19797
18:14:11|0.19797
18:14:12|0.19797
18:14:13|0.19797
18:14:14|0.19797
18:14:16|0.19797
18:14:16|0.19797
18:14:17|0.1981
18:14:18|0.19797
18:14:19|0.19796
18:14:20|0.19796
18:14:21|0.19796
18:14:22|0.19796
18:14:24|0.19796
18:14:25|0.19796
18:14:25|0.19796
18:14:27|0.19796
18:14:28|0.19796
18:14:29|0.19781
18:14:29|0.19781
18:14:31|0.19797
18:14:31|0.19796
18:14:33|0.19797
18:14:33|0.19797
18:14:35|0.19797
18:14:36|0.19797
18:14:36|0.19797
18:14:37|0.19797
18:14:38|0.19797
18:14:39|0.19797
18:14:40|0.19797
18:14:42|0.19797
18:14:42|0.19797
18:14:43|0.19797
18:14:44|0.19781
18:14:45|0.19781
18:14:46|0.19781
18:14:48|0.19797
18:14:49|0.19797
18:14:49|0.19797
18:14:50|0.19797
18:14:51|0.19797
18:14:52|0.19797
18:14:53|0.19797
18:14:55|0.19797
18:14:56|0.19784
18:14:57|0.19784
18:14:57|0.19784
18:14:59|0.19784
18:14:59|0.19784
18:15:01|0.19784
18:15:02|0.19784
18:15:03|0.19784
18:15:04|0.19784
18:15:05|0.19784
18:15:06|0.19784
18:15:07|0.19781
18:15:08|0.19781
18:15:09|0.19781
18:15:10|0.19781
18:15:11|0.19781
18:15:13|0.19781
18:15:13|0.19781
18:15:14|0.19781
18:15:15|0.19781
18:15:17|0.1978
18:15:18|0.1978
18:15:19|0.1978
18:15:19|0.19781
18:15:20|0.19796
18:15:22|0.19796
18:15:23|0.19796
18:15:24|0.19796
18:15:25|0.19796
18:15:25|0.19797
18:15:27|0.19797
18:15:27|0.19797
18:15:28|0.19797
18:15:29|0.19797
18:15:30|0.19797
18:15:32|0.19797
18:15:32|0.19797
18:15:33|0.19797
18:15:35|0.19797
18:15:36|0.19797
18:15:36|0.19824
18:15:37|0.19824
18:15:38|0.19824
18:15:40|0.19824
18:15:41|0.19824
18:15:42|0.19824
18:15:42|0.19824
18:15:43|0.19824
18:15:45|0.19824
18:15:46|0.19796
18:15:47|0.19796
18:15:48|0.19824
18:15:49|0.19824
18:15:50|0.19827
18:15:51|0.19827
18:15:51|0.19827
18:15:53|0.19827
18:15:54|0.19827
18:15:55|0.19827
18:15:55|0.19827
18:15:57|0.19827
18:15:57|0.19827
18:15:59|0.19827
18:15:59|0.19827
18:16:00|0.19797
18:16:02|0.19797
18:16:03|0.19826
18:16:04|0.19826
18:16:05|0.19826
18:16:06|0.19826
18:16:07|0.19826
18:16:07|0.19826
18:16:09|0.19826
18:16:10|0.19826
18:16:11|0.19826
18:16:12|0.19826
18:16:13|0.19818
18:16:14|0.19818
18:16:15|0.19818
18:16:16|0.19818
18:16:17|0.19821
18:16:18|0.19788
18:16:19|0.19788
18:16:20|0.19788
18:16:21|0.19788
18:16:22|0.19788
18:16:23|0.19826
18:16:24|0.19826
18:16:26|0.19826
18:16:27|0.19826
18:16:28|0.19826
18:16:29|0.19787
18:16:30|0.19787
18:16:30|0.19787
18:16:31|0.19787
18:16:33|0.19787
18:16:34|0.19784
18:16:34|0.19784
18:16:36|0.19784
18:16:37|0.19784
18:16:38|0.19784
18:16:38|0.19784
18:16:39|0.19744
18:16:40|0.19744
18:16:41|0.19744
18:16:42|0.19744
18:16:43|0.19744
18:16:44|0.19745
18:16:46|0.19745
18:16:47|0.19745
18:16:47|0.19745
18:16:48|0.19742
18:16:50|0.19742
18:16:50|0.19743
18:16:51|0.19741
18:16:52|0.19705
18:16:53|0.19705
18:16:54|0.19741
18:16:56|0.19741
18:16:57|0.19741
18:16:58|0.19705
18:16:59|0.19705
18:16:59|0.19705
18:17:00|0.197
18:17:01|0.198
18:17:02|0.19783
18:17:03|0.19783
18:17:04|0.19783
18:17:06|0.19783
18:17:06|0.19783
18:17:07|0.19783
18:17:09|0.19783
18:17:10|0.19783
18:17:10|0.19783
18:17:11|0.19783
18:17:13|0.19783
18:17:14|0.19783
18:17:15|0.19783
18:17:17|0.19783
18:17:17|0.19783
18:17:19|0.19818
18:17:20|0.1978
18:17:20|0.19777
18:17:22|0.19777
18:17:23|0.19777
18:17:24|0.19777
18:17:25|0.19772
18:17:25|0.19777
18:17:27|0.1972
18:17:27|0.1972
18:17:29|0.1972
18:17:29|0.1972
18:17:31|0.19762
18:17:32|0.19762
18:17:33|0.19762
18:17:33|0.19762
18:17:35|0.19762
18:17:36|0.19762
18:17:37|0.19762
18:17:38|0.19762
18:17:39|0.19762
18:17:40|0.19762
18:17:41|0.19762
18:17:42|0.19762
18:17:43|0.19762
18:17:44|0.19768
18:17:45|0.19768
18:17:46|0.19768
18:17:47|0.19768
18:17:48|0.19768
18:17:49|0.19768
18:17:50|0.19768
18:17:51|0.19768
18:17:52|0.19731
18:17:53|0.19731
18:17:54|0.19731
18:17:55|0.19731
18:17:56|0.19731
18:17:57|0.19731
18:17:58|0.19731
18:17:59|0.19626
18:18:00|0.19634
18:18:01|0.19624
18:18:02|0.19624
18:18:03|0.19624
18:18:04|0.19624
18:18:05|0.19624
18:18:06|0.19612
18:18:07|0.19612
18:18:08|0.19612
18:18:09|0.19612
18:18:10|0.19612
18:18:11|0.19612
18:18:12|0.19612
18:18:13|0.19612
18:18:15|0.19622
18:18:15|0.19622
18:18:16|0.19649
18:18:18|0.19622
18:18:18|0.19622
18:18:20|0.19622
18:18:21|0.19613
18:18:22|0.19613
18:18:22|0.19613
18:18:24|0.19613
18:18:25|0.19498
18:18:26|0.19499
18:18:26|0.19498
18:18:27|0.19497
18:18:28|0.19566
18:18:30|0.19473
18:18:31|0.19473
18:18:32|0.19533
18:18:33|0.19533
18:18:34|0.19533
18:18:35|0.19533
18:18:36|0.19533
18:18:36|0.19533
18:18:38|0.19533
18:18:39|0.19533
18:18:39|0.19533
18:18:41|0.19533
18:18:42|0.19533
18:18:42|0.19561
18:18:44|0.19561
18:18:44|0.19561
18:18:45|0.19561
18:18:46|0.19573
18:18:48|0.19573
18:18:49|0.19573
18:18:50|0.19573
18:18:51|0.19573
18:18:52|0.19573
18:18:53|0.19573
18:18:54|0.19573
18:18:54|0.19573
18:18:56|0.19573
18:18:57|0.19573
18:18:58|0.19573
18:18:59|0.19461
18:18:59|0.19461
18:19:00|0.19461
18:19:02|0.19461
18:19:03|0.19461
18:19:04|0.19461
18:19:05|0.19461
18:19:06|0.19461
18:19:07|0.19461
18:19:08|0.19461
18:19:09|0.19461
18:19:10|0.19461
18:19:11|0.19462
18:19:12|0.19462
18:19:13|0.19462
18:19:14|0.19462
18:19:15|0.19516
18:19:16|0.19516
18:19:17|0.19516
18:19:19|0.19517
18:19:20|0.19517
18:19:21|0.19517
18:19:22|0.19517
18:19:22|0.19517
18:19:24|0.19517
18:19:25|0.19517
18:19:26|0.19517
18:19:27|0.19517
18:19:28|0.19462
18:19:29|0.19462
18:19:30|0.19462
18:19:31|0.19462
18:19:32|0.19462
18:19:33|0.19462
18:19:34|0.19474
18:19:35|0.19474
18:19:36|0.19474
18:19:37|0.19474
18:19:38|0.19474
18:19:39|0.19462
18:19:40|0.19462
18:19:41|0.19462
18:19:42|0.19462
18:19:43|0.19462
18:19:44|0.19462
18:19:45|0.19474
18:19:46|0.19474
18:19:47|0.19474
18:19:48|0.19474
18:19:49|0.19474
18:19:50|0.19474
18:19:51|0.19474
18:19:52|0.19474
18:19:53|0.19474
18:19:54|0.19474
18:19:55|0.19461
18:19:56|0.19461
18:19:57|0.19461
18:19:58|0.19461
18:19:59|0.19461
18:20:00|0.19461
18:20:01|0.1951
18:20:02|0.1951
18:20:03|0.1951
18:20:04|0.1951
18:20:05|0.1951
18:20:06|0.1951
18:20:07|0.1951
18:20:08|0.19481
18:20:09|0.19481
18:20:10|0.19481
18:20:11|0.19481
18:20:12|0.19481
18:20:13|0.19481
18:20:14|0.19481
18:20:15|0.19481
18:20:17|0.19481
18:20:17|0.19481
18:20:19|0.19481
18:20:20|0.19481
18:20:20|0.19481
18:20:22|0.19481
18:20:23|0.19499
18:20:24|0.19499
18:20:25|0.195
18:20:26|0.195
18:20:27|0.195
18:20:28|0.195
18:20:29|0.195
18:20:30|0.195
18:20:31|0.195
18:20:32|0.195
18:20:33|0.195
18:20:34|0.195
18:20:35|0.195
18:20:36|0.195
18:20:37|0.195
18:20:38|0.19499
18:20:39|0.19499
18:20:40|0.19499
18:20:41|0.19499
18:20:42|0.19499
18:20:43|0.19481
18:20:44|0.19481
18:20:45|0.19481
18:20:46|0.19481
18:20:47|0.19481
18:20:48|0.19481
18:20:49|0.19481
18:20:50|0.19481
18:20:51|0.19495
18:20:52|0.19495
18:20:53|0.19495
18:20:54|0.19495
18:20:55|0.19469
18:20:56|0.19469
18:20:57|0.19469
18:20:58|0.19469
18:20:59|0.19469
18:21:00|0.19469
18:21:01|0.19469
18:21:02|0.19469
18:21:03|0.19469
18:21:04|0.19469
18:21:05|0.19469
18:21:06|0.19469
18:21:07|0.19469
18:21:08|0.19469
18:21:09|0.19469
18:21:10|0.1948
18:21:11|0.1948
18:21:12|0.1948
18:21:13|0.1948
18:21:14|0.1948
18:21:15|0.1948
18:21:16|0.1948
18:21:17|0.19464
18:21:19|0.19464
18:21:20|0.19464
18:21:21|0.19464
18:21:22|0.19464
18:21:23|0.19464
18:21:24|0.19461
18:21:25|0.19461
18:21:26|0.19461
18:21:27|0.19461
18:21:28|0.19461
18:21:29|0.19461
18:21:30|0.19446
18:21:31|0.19446
18:21:32|0.19446
18:21:33|0.19446
18:21:34|0.19446
18:21:35|0.19446
18:21:36|0.19431
18:21:37|0.19431
18:21:38|0.19431
18:21:39|0.19431
18:21:40|0.19431
18:21:41|0.19431
18:21:43|0.19431
18:21:43|0.19431
18:21:44|0.19431
18:21:45|0.19429
18:21:46|0.19429
18:21:47|0.19429
18:21:48|0.194
18:21:49|0.194
18:21:50|0.19399
18:21:51|0.19397
18:21:52|0.19397
18:21:53|0.19397
18:21:55|0.19397
18:21:56|0.19397
18:21:56|0.19397
18:21:57|0.19396
18:21:58|0.19396
18:22:00|0.19396
18:22:00|0.19383
18:22:01|0.19383
18:22:03|0.19397
18:22:03|0.19387
18:22:04|0.19387
18:22:06|0.19383
18:22:06|0.19383
18:22:07|0.19383
18:22:09|0.19383
18:22:09|0.19383
18:22:10|0.19383
18:22:11|0.19383
18:22:13|0.19383
18:22:13|0.19383
18:22:14|0.19383
18:22:15|0.19383
18:22:16|0.19383
18:22:18|0.19413
18:22:19|0.19391
18:22:20|0.19391
18:22:21|0.19391
18:22:22|0.19389
18:22:23|0.19389
18:22:24|0.19389
18:22:25|0.19389
18:22:26|0.19389
18:22:27|0.19389
18:22:28|0.19389
18:22:29|0.19389
18:22:30|0.19389
18:22:31|0.19389
18:22:32|0.19389
18:22:33|0.19389
18:22:34|0.19389
18:22:35|0.19389
18:22:36|0.19389
18:22:37|0.19389
18:22:38|0.19389
18:22:39|0.19389
18:22:40|0.19389
18:22:41|0.19389
18:22:42|0.19388
18:22:43|0.19388
18:22:44|0.19429
18:22:45|0.19443
18:22:46|0.19443
18:22:47|0.19443
18:22:48|0.19443
18:22:49|0.19443
18:22:50|0.19461
18:22:51|0.19461
18:22:52|0.1949
18:22:53|0.19463
18:22:54|0.19463
18:22:55|0.19463
18:22:56|0.19463
18:22:57|0.19463
18:22:58|0.19463
18:22:59|0.19463
18:23:00|0.19463
18:23:01|0.19463
18:23:02|0.19463
18:23:03|0.19464
18:23:04|0.19464
18:23:05|0.19464
18:23:06|0.19464
18:23:07|0.19464
18:23:08|0.19464
18:23:09|0.19463
18:23:10|0.19463
18:23:11|0.19463
18:23:12|0.19463
18:23:13|0.19463
18:23:14|0.19463
18:23:15|0.19463
18:23:16|0.19463
18:23:17|0.19463
18:23:18|0.19463
18:23:20|0.19463
18:23:21|0.19493
18:23:22|0.19493
18:23:23|0.195
18:23:24|0.195
18:23:25|0.195
18:23:26|0.195
18:23:27|0.195
18:23:28|0.195
18:23:29|0.195
18:23:30|0.195
18:23:31|0.195
18:23:32|0.195
18:23:33|0.195
18:23:34|0.195
18:23:35|0.19517
18:23:36|0.19541
18:23:36|0.19541
18:23:38|0.19541
18:23:39|0.19541
18:23:40|0.19566
18:23:41|0.19566
18:23:42|0.19541
18:23:42|0.19541
18:23:44|0.19541
18:23:44|0.1954
18:23:46|0.1954
18:23:46|0.1954
18:23:48|0.19524
18:23:49|0.19541
18:23:50|0.19541
18:23:50|0.19541
18:23:52|0.19541
18:23:52|0.19541
18:23:54|0.19541
18:23:54|0.19541
18:23:56|0.19541
18:23:56|0.19537
18:23:58|0.19537
18:23:58|0.19537
18:24:00|0.19537
18:24:00|0.19537
18:24:02|0.19537
18:24:03|0.19537
18:24:04|0.19537
18:24:05|0.19513
18:24:05|0.19513
18:24:07|0.19513
18:24:08|0.19513
18:24:09|0.19513
18:24:09|0.19513
18:24:11|0.19513
18:24:12|0.19513
18:24:13|0.19513
18:24:13|0.19513
18:24:15|0.19513
18:24:16|0.19513
18:24:16|0.19513
18:24:18|0.19513
18:24:18|0.19513
18:24:20|0.19513
18:24:21|0.19513
18:24:22|0.19513
18:24:23|0.19513
18:24:24|0.19513
18:24:25|0.19513
18:24:26|0.19513
18:24:27|0.19515
18:24:28|0.19515
18:24:29|0.19515
18:24:30|0.19515
18:24:31|0.19515
18:24:32|0.19515
18:24:33|0.19513
18:24:34|0.19513
18:24:35|0.19513
18:24:36|0.19513
18:24:37|0.19513
18:24:38|0.19513
18:24:40|0.19513
18:24:40|0.19513
18:24:41|0.19513
18:24:43|0.19509
18:24:43|0.19509
18:24:44|0.19509
18:24:45|0.19509
18:24:47|0.19509
18:24:47|0.19494
18:24:48|0.19494
18:24:49|0.19494
18:24:50|0.19494
18:24:52|0.19494
18:24:52|0.19494
18:24:53|0.19494
18:24:55|0.19461
18:24:55|0.19461
18:24:56|0.19461
18:24:57|0.19461
18:24:58|0.19461
18:25:00|0.19461
18:25:00|0.19461
18:25:01|0.19429
18:25:02|0.19429
18:25:03|0.19429
18:25:04|0.19425
18:25:05|0.19425
18:25:07|0.19425
18:25:07|0.19425
18:25:08|0.19384
18:25:09|0.19384
18:25:10|0.19384
18:25:11|0.19384
18:25:12|0.19384
18:25:13|0.19384
18:25:14|0.19392
18:25:15|0.19392
18:25:16|0.19368
18:25:17|0.19391
18:25:18|0.19391
18:25:19|0.19391
18:25:21|0.19368
18:25:22|0.19368
18:25:23|0.19368
18:25:25|0.19377
18:25:26|0.19377
18:25:27|0.19377
18:25:28|0.1941
18:25:29|0.1941
18:25:30|0.19456
18:25:31|0.19411
18:25:32|0.19413
18:25:32|0.19413
18:25:33|0.19413
18:25:34|0.19411
18:25:35|0.19411
18:25:36|0.19411
18:25:37|0.19411
18:25:39|0.19411
18:25:39|0.19411
18:25:40|0.19411
18:25:42|0.19411
18:25:42|0.19412
18:25:43|0.19427
18:25:45|0.19427
18:25:46|0.19427
18:25:46|0.19443
18:25:47|0.19407
18:25:48|0.19407
18:25:49|0.19407
18:25:50|0.19407
18:25:51|0.19407
18:25:52|0.194
18:25:53|0.19392
18:25:54|0.19392
18:25:56|0.19392
18:25:56|0.19392
18:25:58|0.19392
18:25:58|0.19392
18:25:59|0.19392
18:26:01|0.19392
18:26:02|0.19392
18:26:03|0.19392
18:26:03|0.19392
18:26:04|0.19392
18:26:06|0.19392
18:26:06|0.19392
18:26:08|0.19392
18:26:09|0.19392
18:26:10|0.19392
18:26:10|0.19392
18:26:11|0.19392
18:26:13|0.19392
18:26:14|0.19392
18:26:15|0.1945
18:26:16|0.1945
18:26:17|0.1945
18:26:17|0.1945
18:26:19|0.1945
18:26:20|0.1945
18:26:20|0.1945
18:26:22|0.1945
18:26:23|0.1945
18:26:23|0.1945
18:26:25|0.1945
18:26:26|0.1945
18:26:27|0.1945
18:26:28|0.1945
18:26:29|0.1945
18:26:30|0.1945
18:26:31|0.1945
18:26:32|0.19417
18:26:34|0.19417
18:26:34|0.19417
18:26:35|0.19417
18:26:36|0.19437
18:26:37|0.19436
18:26:38|0.19436
18:26:39|0.19436
18:26:40|0.19452
18:26:41|0.19452
18:26:42|0.1945
18:26:43|0.1945
18:26:44|0.19421
18:26:45|0.19421
18:26:46|0.19421
18:26:47|0.19421
18:26:48|0.19421
18:26:49|0.19421
18:26:51|0.19421
18:26:51|0.19421
18:26:53|0.19421
18:26:53|0.19421
18:26:54|0.19421
18:26:55|0.19421
18:26:57|0.19421
18:26:57|0.1942
18:26:59|0.1942
18:26:59|0.1942
18:27:00|0.1942
18:27:01|0.1942
18:27:02|0.1942
18:27:03|0.1942
18:27:04|0.1942
18:27:06|0.1942
18:27:06|0.1942
18:27:07|0.1942
18:27:08|0.1942
18:27:09|0.1942
18:27:10|0.1942
18:27:12|0.1942
18:27:12|0.1942
18:27:14|0.1942
18:27:14|0.1942
18:27:15|0.1942
18:27:16|0.1942
18:27:18|0.1942
18:27:18|0.1942
18:27:19|0.1942
18:27:21|0.1942
18:27:22|0.1942
18:27:23|0.1942
18:27:23|0.1942
18:27:25|0.1942
18:27:26|0.1942
18:27:26|0.1942
18:27:28|0.1942
18:27:29|0.1942
18:27:30|0.1942
18:27:31|0.1942
18:27:32|0.1942
18:27:33|0.1942
18:27:34|0.1942
18:27:35|0.194
18:27:36|0.194
18:27:37|0.19392
18:27:38|0.19392
18:27:39|0.19392
18:27:40|0.19377
18:27:40|0.19377
18:27:41|0.19377
18:27:43|0.19377
18:27:44|0.19377
18:27:45|0.19377
18:27:46|0.19385
18:27:47|0.19329
18:27:48|0.19329
18:27:49|0.19329
18:27:50|0.19357
18:27:51|0.19357
18:27:52|0.19357
18:27:54|0.19357
18:27:54|0.19357
18:27:55|0.19357
18:27:56|0.19357
18:27:57|0.19357
18:27:58|0.19357
18:27:59|0.19357
18:28:00|0.19357
18:28:01|0.19329
18:28:02|0.19329
18:28:03|0.19329
18:28:04|0.19329
18:28:05|0.19329
18:28:06|0.19354
18:28:07|0.19354
18:28:08|0.19354
18:28:09|0.19354
18:28:10|0.19354
18:28:11|0.1933
18:28:12|0.19358
18:28:13|0.19358
18:28:14|0.19358
18:28:15|0.19358
18:28:16|0.19358
18:28:17|0.19358
18:28:18|0.19358
18:28:19|0.19358
18:28:21|0.19363
18:28:22|0.19363
18:28:24|0.19363
18:28:24|0.19329
18:28:25|0.19363
18:28:26|0.19379
18:28:27|0.19379
18:28:28|0.19379
18:28:29|0.19379
18:28:30|0.19379
18:28:31|0.19379
18:28:32|0.19379
18:28:33|0.19379
18:28:34|0.19379
18:28:35|0.19379
18:28:36|0.19379
18:28:37|0.19379
18:28:38|0.19379
18:28:39|0.19379
18:28:40|0.19379
18:28:41|0.19379
18:28:42|0.19379
18:28:44|0.19379
18:28:45|0.19379
18:28:46|0.19379
18:28:46|0.19379
18:28:48|0.19379
18:28:49|0.19379
18:28:49|0.19379
18:28:51|0.19379
18:28:52|0.19379
18:28:53|0.19379
18:28:54|0.19379
18:28:54|0.19379
18:28:56|0.1939
18:28:57|0.1939
18:28:57|0.1939
18:28:59|0.1939
18:29:00|0.1939
18:29:00|0.1939
18:29:02|0.1939
18:29:03|0.1939
18:29:04|0.1939
18:29:04|0.1939
18:29:06|0.1939
18:29:07|0.1939
18:29:07|0.1939
18:29:09|0.1939
18:29:10|0.1939
18:29:11|0.1939
18:29:12|0.1939
18:29:13|0.1939
18:29:13|0.1939
18:29:15|0.1939
18:29:16|0.1939
18:29:17|0.1939
18:29:18|0.1939
18:29:19|0.1939
18:29:20|0.1939
18:29:21|0.1939
18:29:22|0.1939
18:29:23|0.1939
18:29:24|0.1939
18:29:25|0.1939
18:29:27|0.1939
18:29:27|0.1939
18:29:28|0.1939
18:29:29|0.1939
18:29:30|0.19382
18:29:31|0.19382
18:29:32|0.19382
18:29:33|0.19382
18:29:34|0.19382
18:29:35|0.19382
18:29:36|0.19382
18:29:37|0.19382
18:29:38|0.19382
18:29:39|0.19405
18:29:40|0.19405
18:29:41|0.19405
18:29:42|0.19383
18:29:43|0.19433
18:29:44|0.19433
18:29:45|0.19433
18:29:46|0.19433
18:29:47|0.19433
18:29:48|0.19433
18:29:49|0.19433
18:29:50|0.19433
18:29:51|0.19433
18:29:52|0.19433
18:29:53|0.19425
18:29:54|0.19425
18:29:55|0.19425
18:29:56|0.19425
18:29:57|0.19425
18:29:58|0.19425
18:29:59|0.19425
18:30:00|0.19425
18:30:01|0.19425
18:30:02|0.19425
18:30:03|0.19333
18:30:04|0.19333
18:30:05|0.19333
18:30:06|0.19333
18:30:07|0.19333
18:30:08|0.19333
18:30:09|0.19333
18:30:10|0.19333
18:30:11|0.1935
18:30:12|0.1935
18:30:13|0.1935
18:30:14|0.1935
18:30:15|0.1935
18:30:16|0.19378
18:30:17|0.19378
18:30:18|0.19378
18:30:19|0.19378
18:30:20|0.19378
18:30:21|0.19378
18:30:22|0.19378
18:30:24|0.1935
18:30:25|0.1935
18:30:26|0.1935
18:30:27|0.19377
18:30:28|0.19377
18:30:29|0.19377
18:30:30|0.19377
18:30:31|0.19377
18:30:32|0.19362
18:30:33|0.19362
18:30:34|0.19362
18:30:35|0.19378
18:30:36|0.19378
18:30:37|0.19378
18:30:38|0.19378
18:30:39|0.19378
18:30:40|0.19378
18:30:41|0.19378
18:30:42|0.19378
18:30:43|0.19378
18:30:44|0.19378
18:30:45|0.19378
18:30:46|0.19362
18:30:47|0.19362
18:30:48|0.19362
18:30:49|0.19362
18:30:50|0.19362
18:30:51|0.19362
18:30:52|0.19362
18:30:53|0.19362
18:30:54|0.19362
18:30:55|0.19362
18:30:56|0.19354
18:30:57|0.19354
18:30:58|0.19354
18:30:59|0.19354
18:31:00|0.19354
18:31:01|0.19354
18:31:02|0.19354
18:31:03|0.19354
18:31:04|0.19354
18:31:05|0.19354
18:31:06|0.19354
18:31:07|0.19354
18:31:08|0.19378
18:31:09|0.19378
18:31:10|0.19355
18:31:11|0.19355
18:31:12|0.19355
18:31:13|0.19355
18:31:14|0.19355
18:31:15|0.19355
18:31:16|0.19356
18:31:17|0.19356
18:31:18|0.19356
18:31:19|0.19386
18:31:20|0.19391
18:31:21|0.19391
18:31:22|0.19391
18:31:23|0.19391
18:31:24|0.19391
18:31:26|0.19391
18:31:27|0.19391
18:31:28|0.19391
18:31:29|0.19391
18:31:29|0.19391
18:31:31|0.19391
18:31:32|0.19391
18:31:32|0.19391
18:31:34|0.19391
18:31:35|0.19393
18:31:35|0.19393
18:31:37|0.19393
18:31:38|0.19393
18:31:39|0.19393
18:31:40|0.19393
18:31:41|0.19393
18:31:41|0.19393
18:31:43|0.19393
18:31:44|0.19393
18:31:45|0.19393
18:31:46|0.19393
18:31:47|0.19393
18:31:48|0.19393
18:31:49|0.19393
18:31:50|0.19394
18:31:51|0.19419
18:31:52|0.19429
18:31:53|0.19429
18:31:54|0.1946
18:31:55|0.1946
18:31:55|0.1946
18:31:57|0.1946
18:31:58|0.1946
18:31:59|0.1946
18:32:00|0.1946
18:32:01|0.1946
18:32:02|0.1946
18:32:03|0.19461
18:32:04|0.19461
18:32:04|0.19461
18:32:06|0.19461
18:32:07|0.19461
18:32:08|0.19461
18:32:09|0.19461
18:32:10|0.19461
18:32:11|0.19461
18:32:12|0.19461
18:32:13|0.19461
18:32:14|0.19461
18:32:15|0.19461
18:32:16|0.19461
18:32:16|0.19461
18:32:18|0.19461
18:32:19|0.19461
18:32:19|0.19464
18:32:21|0.19464
18:32:22|0.19464
18:32:23|0.19464
18:32:23|0.19464
18:32:25|0.19464
18:32:26|0.19502
18:32:27|0.19502
18:32:28|0.19502
18:32:29|0.19502
18:32:31|0.19502
18:32:31|0.19502
18:32:32|0.19502
18:32:34|0.19502
18:32:34|0.19502
18:32:36|0.19502
18:32:37|0.195
18:32:38|0.195
18:32:39|0.195
18:32:40|0.195
18:32:41|0.195
18:32:42|0.195
18:32:43|0.195
18:32:44|0.19501
18:32:45|0.195
18:32:46|0.195
18:32:47|0.195
18:32:48|0.19501
18:32:49|0.19501
18:32:50|0.19473
18:32:51|0.19473
18:32:52|0.19473
18:32:53|0.19473
18:32:54|0.19473
18:32:55|0.19473
18:32:56|0.19458
18:32:57|0.19458
18:32:58|0.19458
18:32:59|0.19458
18:33:01|0.19458
18:33:01|0.19458
18:33:02|0.19458
18:33:03|0.19458
18:33:04|0.19458
18:33:05|0.19454
18:33:06|0.19454
18:33:07|0.19454
18:33:08|0.19492
18:33:09|0.19492
18:33:10|0.19492
18:33:11|0.19492
18:33:12|0.19492
18:33:13|0.19492
18:33:14|0.19492
18:33:15|0.19492
18:33:17|0.19492
18:33:17|0.19492
18:33:18|0.19492
18:33:19|0.19506
18:33:20|0.19506
18:33:21|0.19506
18:33:22|0.19506
18:33:23|0.19506
18:33:24|0.19506
18:33:25|0.19506
18:33:27|0.19506
18:33:28|0.19506
18:33:29|0.19506
18:33:30|0.19506
18:33:31|0.19506
18:33:32|0.19506
18:33:33|0.19506
18:33:34|0.19494
18:33:35|0.19494
18:33:36|0.19494
18:33:37|0.19494
18:33:38|0.19469
18:33:39|0.19469
18:33:40|0.19469
18:33:41|0.19469
18:33:42|0.19469
18:33:43|0.19469
18:33:44|0.19469
18:33:45|0.19429
18:33:46|0.19429
18:33:47|0.19429
18:33:48|0.19429
18:33:49|0.19429
18:33:50|0.19429
18:33:51|0.19428
18:33:52|0.19401
18:33:53|0.19401
18:33:54|0.19401
18:33:55|0.19401
18:33:56|0.19401
18:33:57|0.19401
18:33:58|0.19401
18:33:59|0.19401
18:34:00|0.19401
18:34:01|0.19401
18:34:02|0.19401
18:34:03|0.19401
18:34:04|0.19401
18:34:05|0.19401
18:34:06|0.19401
18:34:07|0.19401
18:34:08|0.19401
18:34:09|0.19401
18:34:10|0.19401
18:34:11|0.19401
18:34:12|0.19401
18:34:13|0.19401
18:34:14|0.19401
18:34:15|0.19401
18:34:16|0.19401
18:34:17|0.19401
18:34:18|0.19401
18:34:19|0.19401
18:34:20|0.19401
18:34:21|0.19401
18:34:22|0.19401
18:34:23|0.19401
18:34:24|0.19401
18:34:25|0.19401
18:34:26|0.19401
18:34:27|0.19401
18:34:28|0.19401
18:34:29|0.19401
18:34:30|0.19401
18:34:31|0.19401
18:34:32|0.19401
18:34:33|0.19401
18:34:34|0.19401
18:34:35|0.19401
18:34:36|0.19411
18:34:37|0.1941
18:34:38|0.1941
18:34:39|0.1941
18:34:40|0.1941
18:34:41|0.1941
18:34:42|0.1941
18:34:43|0.1941
18:34:44|0.1941
18:34:45|0.1941
18:34:46|0.1941
18:34:47|0.1941
18:34:48|0.1941
18:34:49|0.1941
18:34:50|0.1941
18:34:51|0.1941
18:34:52|0.1941
18:34:53|0.1941
18:34:54|0.1941
18:34:55|0.1941
18:34:56|0.1941
18:34:57|0.1941
18:34:58|0.1941
18:34:59|0.1941
18:35:00|0.1941
18:35:01|0.1941
18:35:02|0.1941
18:35:03|0.1941
18:35:04|0.1941
18:35:06|0.1941
18:35:07|0.1941
18:35:07|0.1941
18:35:08|0.1948
18:35:09|0.1948
18:35:11|0.1948
18:35:12|0.1948
18:35:12|0.1948
18:35:14|0.19467
18:35:14|0.19467
18:35:15|0.19467
18:35:16|0.19467
18:35:17|0.19467
18:35:18|0.19467
18:35:19|0.19467
18:35:20|0.19467
18:35:21|0.19467
18:35:22|0.19467
18:35:23|0.19467
18:35:24|0.19467
18:35:26|0.19467
18:35:27|0.19467
18:35:27|0.19467
18:35:29|0.19467
18:35:30|0.19467
18:35:32|0.19467
18:35:33|0.19405
18:35:34|0.19405
18:35:35|0.19405
18:35:36|0.19405
18:35:37|0.19405
18:35:38|0.19405
18:35:39|0.19405
18:35:40|0.19381
18:35:41|0.19381
18:35:42|0.19381
18:35:43|0.19381
18:35:44|0.19356
18:35:45|0.19356
18:35:46|0.19356
18:35:47|0.19369
18:35:48|0.19369
18:35:49|0.19369
18:35:50|0.19369
18:35:51|0.19369
18:35:53|0.19369
18:35:53|0.19369
18:35:54|0.19423
18:35:55|0.19423
18:35:56|0.19423
18:35:57|0.19423
18:35:58|0.19423
18:35:59|0.19423
18:36:00|0.19423
18:36:01|0.19423
18:36:02|0.19423
18:36:03|0.19423
18:36:04|0.19423
18:36:05|0.19398
18:36:06|0.19398
18:36:07|0.19398
18:36:08|0.19398
18:36:09|0.19398
18:36:10|0.19398
18:36:11|0.19398
18:36:12|0.19398
18:36:13|0.19398
18:36:14|0.19398
18:36:15|0.19398
18:36:16|0.19398
18:36:17|0.19398
18:36:18|0.19398
18:36:19|0.19398
18:36:20|0.19398
18:36:21|0.19398
18:36:22|0.19398
18:36:23|0.19398
18:36:24|0.19398
18:36:25|0.19398
18:36:26|0.19398
18:36:28|0.19398
18:36:28|0.19398
18:36:30|0.19398
18:36:31|0.19461
18:36:32|0.19461
18:36:34|0.19461
18:36:34|0.19461
18:36:35|0.19461
18:36:36|0.19461
18:36:37|0.19461
18:36:38|0.19461
18:36:39|0.19461
18:36:40|0.19461
18:36:42|0.19461
18:36:43|0.19461
18:36:44|0.19461
18:36:45|0.19461
18:36:46|0.19461
18:36:47|0.19461
18:36:48|0.19461
18:36:49|0.19461
18:36:50|0.19461
18:36:51|0.19461
18:36:52|0.19461
18:36:53|0.19461
18:36:54|0.19461
18:36:55|0.19461
18:36:56|0.19461
18:36:57|0.19461
18:36:57|0.19461
18:36:59|0.19461
18:37:00|0.19461
18:37:01|0.19461
18:37:02|0.19461
18:37:03|0.19461
18:37:04|0.19461
18:37:04|0.19461
18:37:06|0.19461
18:37:07|0.19461
18:37:08|0.19461
18:37:09|0.19461
18:37:10|0.19461
18:37:11|0.19461
18:37:12|0.19461
18:37:13|0.19461
18:37:14|0.19461
18:37:15|0.19461
18:37:15|0.19461
18:37:17|0.19461
18:37:18|0.19461
18:37:19|0.19461
18:37:20|0.19461
18:37:21|0.19435
18:37:22|0.19435
18:37:22|0.19435
18:37:24|0.19435
18:37:25|0.19435
18:37:26|0.19435
18:37:27|0.19435
18:37:28|0.19451
18:37:29|0.19451
18:37:30|0.19451
18:37:31|0.19451
18:37:32|0.19451
18:37:33|0.19451
18:37:34|0.19451
18:37:35|0.19451
18:37:36|0.19451
18:37:37|0.19451
18:37:38|0.19451
18:37:39|0.19451
18:37:40|0.19451
18:37:41|0.19451
18:37:42|0.19451
18:37:43|0.19451
18:37:44|0.19451
18:37:45|0.19451
18:37:46|0.19446
18:37:47|0.19446
18:37:48|0.19446
18:37:49|0.19446
18:37:50|0.19446
18:37:51|0.19446
18:37:52|0.19446
18:37:53|0.19446
18:37:54|0.19446
18:37:55|0.19446
18:37:56|0.19446
18:37:57|0.19445
18:37:58|0.19445
18:37:59|0.19445
18:38:00|0.19445
18:38:01|0.19445
18:38:02|0.19445
18:38:03|0.19445
18:38:04|0.19446
18:38:05|0.19446
18:38:06|0.19446
18:38:07|0.19446
18:38:08|0.19446
18:38:09|0.19446
18:38:10|0.19446
18:38:11|0.19446
18:38:12|0.19446
18:38:13|0.19446
18:38:14|0.19446
18:38:15|0.19446
18:38:16|0.19446
18:38:17|0.19446
18:38:18|0.19446
18:38:19|0.19446
18:38:20|0.19446
18:38:21|0.19446
18:38:22|0.19446
18:38:23|0.19446
18:38:24|0.19446
18:38:25|0.19446
18:38:26|0.19446
18:38:28|0.19446
18:38:28|0.19446
18:38:29|0.19446
18:38:30|0.19446
18:38:32|0.19446
18:38:33|0.19446
18:38:34|0.19439
18:38:35|0.19439
18:38:36|0.19439
18:38:37|0.19439
18:38:38|0.19439
18:38:40|0.19414
18:38:40|0.19414
18:38:41|0.19414
18:38:42|0.19414
18:38:43|0.19414
18:38:44|0.19414
18:38:45|0.19414
18:38:46|0.19414
18:38:47|0.19414
18:38:48|0.19414
18:38:49|0.19414
18:38:50|0.19414
18:38:51|0.19414
18:38:52|0.19414
18:38:53|0.19414
18:38:54|0.19414
18:38:55|0.19414
18:38:56|0.19414
18:38:57|0.19414
18:38:58|0.19414
18:38:59|0.19414
18:39:01|0.19414
18:39:01|0.19414
18:39:02|0.19414
18:39:04|0.19414
18:39:04|0.19414
18:39:06|0.19414
18:39:06|0.19414
18:39:07|0.19414
18:39:08|0.19414
18:39:09|0.19414
18:39:11|0.19414
18:39:11|0.19414
18:39:13|0.19414
18:39:13|0.19414
18:39:14|0.19414
18:39:16|0.19414
18:39:17|0.19414
18:39:18|0.19414
18:39:18|0.19407
18:39:20|0.19407
18:39:20|0.19407
18:39:21|0.19407
18:39:22|0.19407
18:39:23|0.19407
18:39:24|0.19407
18:39:26|0.19407
18:39:26|0.19407
18:39:27|0.19407
18:39:28|0.19406
18:39:29|0.19406
18:39:30|0.19405
18:39:31|0.19405
18:39:33|0.19405
18:39:34|0.19405
18:39:35|0.19405
18:39:36|0.19405
18:39:38|0.19405
18:39:39|0.19405
18:39:40|0.19385
18:39:40|0.19385
18:39:42|0.19385
18:39:43|0.19385
18:39:44|0.19385
18:39:45|0.19385
18:39:46|0.19385
18:39:47|0.19385
18:39:48|0.19385
18:39:49|0.19385
18:39:50|0.19385
18:39:51|0.19385
18:39:52|0.19385
18:39:53|0.19385
18:39:54|0.19385
18:39:55|0.19385
18:39:56|0.19385
18:39:57|0.19385
18:39:58|0.19385
18:39:59|0.19384
18:40:00|0.19384
18:40:01|0.19384
18:40:02|0.19384
18:40:03|0.19384
18:40:04|0.19384
18:40:05|0.19384
18:40:06|0.19363
18:40:07|0.19363
18:40:08|0.19363
18:40:09|0.19363
18:40:10|0.19334
18:40:12|0.19384
18:40:12|0.19351
18:40:13|0.19351
18:40:14|0.19351
18:40:15|0.19351
18:40:16|0.19351
18:40:17|0.19351
18:40:18|0.19351
18:40:19|0.19351
18:40:20|0.19351
18:40:21|0.19425
18:40:22|0.19425
18:40:23|0.19469
18:40:24|0.19469
18:40:25|0.19469
18:40:26|0.19431
18:40:27|0.19431
18:40:28|0.19431
18:40:29|0.19431
18:40:30|0.19431
18:40:31|0.19431
18:40:32|0.19431
18:40:34|0.19431
18:40:35|0.19431
18:40:36|0.19433
18:40:37|0.19458
18:40:38|0.19458
18:40:39|0.19458
18:40:40|0.19458
18:40:41|0.19458
18:40:42|0.19458
18:40:43|0.19458
18:40:45|0.19475
18:40:45|0.19475
18:40:46|0.19475
18:40:47|0.19475
18:40:48|0.19475
18:40:49|0.19475
18:40:50|0.19475
18:40:51|0.1947
18:40:53|0.1947
18:40:53|0.1947
18:40:55|0.1947
18:40:55|0.1947
18:40:56|0.1947
18:40:58|0.1947
18:40:58|0.1947
18:41:00|0.1948
18:41:01|0.1948
18:41:01|0.1948
18:41:03|0.1948
18:41:03|0.1948
18:41:04|0.1948
18:41:05|0.1948
18:41:07|0.1948
18:41:07|0.1948
18:41:09|0.1948
18:41:09|0.1948
18:41:10|0.1948
18:41:11|0.1948
18:41:13|0.1948
18:41:13|0.1948
18:41:15|0.1948
18:41:15|0.1948
18:41:16|0.1948
18:41:18|0.1948
18:41:18|0.1948
18:41:20|0.195
18:41:20|0.19502
18:41:21|0.19552
18:41:22|0.19554
18:41:24|0.19555
18:41:25|0.19555
18:41:25|0.19555
18:41:27|0.19555
18:41:28|0.1956
18:41:29|0.19573
18:41:29|0.19573
18:41:31|0.196
18:41:31|0.196
18:41:32|0.196
18:41:33|0.196
18:41:35|0.19599
18:41:36|0.19599
18:41:37|0.19599
18:41:38|0.19599
18:41:39|0.19599
18:41:40|0.196
18:41:41|0.196
18:41:42|0.196
18:41:43|0.196
18:41:44|0.19569
18:41:45|0.19569
18:41:46|0.19569
18:41:47|0.19586
18:41:48|0.19586
18:41:48|0.19586
18:41:50|0.19586
18:41:51|0.19586
18:41:52|0.19586
18:41:53|0.19586
18:41:54|0.19586
18:41:55|0.19586
18:41:56|0.19586
18:41:57|0.19551
18:41:58|0.19551
18:41:59|0.19584
18:42:00|0.19584
18:42:01|0.19584
18:42:02|0.19584
18:42:03|0.19564
18:42:04|0.19564
18:42:05|0.19564
18:42:06|0.19564
18:42:07|0.19572
18:42:08|0.19572
18:42:09|0.19593
18:42:10|0.19629
18:42:11|0.19623
18:42:12|0.19622
18:42:13|0.19622
18:42:14|0.19622
18:42:15|0.19622
18:42:16|0.19622
18:42:17|0.19622
18:42:18|0.19622
18:42:19|0.19609
18:42:20|0.19609
18:42:21|0.19609
18:42:22|0.19609
18:42:23|0.19609
18:42:24|0.19609
18:42:25|0.19609
18:42:26|0.19609
18:42:27|0.19609
18:42:28|0.19609
18:42:29|0.19609
18:42:30|0.19609
18:42:31|0.19609
18:42:32|0.19609
18:42:33|0.19609
18:42:34|0.19609
18:42:35|0.19622
18:42:37|0.1962
18:42:38|0.1962
18:42:39|0.1962
18:42:40|0.1962
18:42:41|0.19622
18:42:42|0.19573
18:42:44|0.19573
18:42:44|0.19541
18:42:45|0.19541
18:42:46|0.19582
18:42:47|0.19582
18:42:48|0.19582
18:42:49|0.19582
18:42:50|0.19582
18:42:51|0.19582
18:42:53|0.1959
18:42:53|0.1959
18:42:55|0.1959
18:42:56|0.19587
18:42:56|0.19587
18:42:57|0.19587
18:42:58|0.19587
18:43:00|0.19587
18:43:00|0.19587
18:43:02|0.19587
18:43:02|0.19587
18:43:03|0.19587
18:43:04|0.19587
18:43:05|0.19587
18:43:06|0.19587
18:43:08|0.19587
18:43:09|0.19587
18:43:09|0.19587
18:43:10|0.19587
18:43:12|0.19587
18:43:12|0.19587
18:43:14|0.19587
18:43:14|0.19587
18:43:15|0.19587
18:43:16|0.19587
18:43:17|0.19587
18:43:18|0.19587
18:43:19|0.19587
18:43:20|0.19587
18:43:21|0.19587
18:43:22|0.19587
18:43:24|0.19587
18:43:24|0.19587
18:43:25|0.19587
18:43:27|0.19587
18:43:27|0.19596
18:43:28|0.19596
18:43:29|0.19596
18:43:30|0.19596
18:43:31|0.19596
18:43:32|0.19596
18:43:33|0.19596
18:43:34|0.19596
18:43:36|0.19596
18:43:36|0.19596
18:43:38|0.19596
18:43:39|0.19596
18:43:40|0.19596
18:43:41|0.19596
18:43:42|0.19596
18:43:43|0.19575
18:43:44|0.19575
18:43:45|0.19575
18:43:46|0.19575
18:43:47|0.19575
18:43:48|0.19575
18:43:49|0.19575
18:43:50|0.19575
18:43:51|0.19575
18:43:52|0.19575
18:43:53|0.19575
18:43:54|0.19575
18:43:55|0.19575
18:43:56|0.19575
18:43:57|0.19575
18:43:58|0.19575
18:43:59|0.19575
18:44:00|0.19575
18:44:01|0.19575
18:44:02|0.19575
18:44:03|0.19575
18:44:04|0.19575
18:44:05|0.19575
18:44:06|0.19575
18:44:07|0.19575
18:44:08|0.19575
18:44:09|0.19575
18:44:10|0.19575
18:44:11|0.19575
18:44:12|0.19575
18:44:13|0.19575
18:44:14|0.19575
18:44:15|0.19575
18:44:16|0.19575
18:44:17|0.19575
18:44:18|0.19575
18:44:19|0.19575
18:44:20|0.19575
18:44:21|0.19546
18:44:22|0.19546
18:44:23|0.19548
18:44:24|0.19548
18:44:25|0.19575
18:44:26|0.19575
18:44:27|0.19575
18:44:28|0.19575
18:44:29|0.19575
18:44:30|0.19575
18:44:31|0.19575
18:44:32|0.19575
18:44:33|0.19575
18:44:34|0.19575
18:44:35|0.19575
18:44:36|0.19575
18:44:38|0.19575
18:44:38|0.19575
18:44:40|0.19575
18:44:41|0.19575
18:44:42|0.19575
18:44:43|0.19575
18:44:43|0.19575
18:44:45|0.19575
18:44:45|0.19575
18:44:47|0.19575
18:44:47|0.19575
18:44:49|0.19575
18:44:50|0.19575
18:44:51|0.19585
18:44:52|0.19585
18:44:53|0.19591
18:44:53|0.19596
18:44:54|0.19596
18:44:56|0.19595
18:44:57|0.19595
18:44:57|0.19614
18:44:58|0.19614
18:44:59|0.19614
18:45:01|0.19629
18:45:01|0.19629
18:45:03|0.19629
18:45:04|0.19629
18:45:04|0.19625
18:45:06|0.19625
18:45:06|0.19625
18:45:08|0.19625
18:45:08|0.19646
18:45:09|0.19646
18:45:10|0.19646
18:45:11|0.19616
18:45:13|0.19616
18:45:13|0.19651
18:45:14|0.19651
18:45:15|0.19651
18:45:16|0.19651
18:45:18|0.19651
18:45:19|0.19651
18:45:19|0.19621
18:45:20|0.19621
18:45:22|0.1963
18:45:23|0.1963
18:45:24|0.1963
18:45:24|0.1963
18:45:26|0.1963
18:45:26|0.1963
18:45:27|0.19598
18:45:28|0.19598
18:45:29|0.19598
18:45:30|0.19598
18:45:31|0.19598
18:45:32|0.19598
18:45:33|0.19598
18:45:34|0.19598
18:45:36|0.19598
18:45:36|0.19598
18:45:38|0.1961
18:45:39|0.1961
18:45:41|0.1961
18:45:41|0.1961
18:45:42|0.1961
18:45:44|0.1961
18:45:45|0.1961
18:45:45|0.1961
18:45:47|0.19592
18:45:48|0.19592
18:45:49|0.19592
18:45:50|0.19592
18:45:51|0.19595
18:45:52|0.19595
18:45:53|0.19595
18:45:54|0.19595
18:45:55|0.19595
18:45:56|0.19595
18:45:57|0.19593
18:45:58|0.19593
18:45:59|0.19583
18:46:00|0.19583
18:46:01|0.19583
18:46:02|0.19583
18:46:03|0.19583
18:46:04|0.19573
18:46:05|0.19573
18:46:06|0.19573
18:46:07|0.19573
18:46:08|0.19573
18:46:09|0.19573
18:46:10|0.19573
18:46:11|0.19573
18:46:12|0.19573
18:46:13|0.19573
18:46:14|0.19573
18:46:15|0.19573
18:46:16|0.19651
18:46:17|0.19651
18:46:18|0.19651
18:46:19|0.19651
18:46:20|0.19651
18:46:21|0.19651
18:46:22|0.1965
18:46:23|0.1965
18:46:24|0.1965
18:46:25|0.19629
18:46:26|0.19651
18:46:27|0.19651
18:46:28|0.19651
18:46:29|0.19651
18:46:30|0.19651
18:46:31|0.19651
18:46:32|0.19651
18:46:33|0.19624
18:46:34|0.19633
18:46:35|0.19633
18:46:36|0.19633
18:46:37|0.19633
18:46:38|0.19633
18:46:40|0.19633
18:46:41|0.19633
18:46:42|0.19633
18:46:43|0.19633
18:46:44|0.19618
18:46:44|0.19613
18:46:46|0.19613
18:46:47|0.19613
18:46:48|0.19613
18:46:49|0.19613
18:46:50|0.19613
18:46:51|0.19613
18:46:51|0.19613
18:46:53|0.19613
18:46:53|0.19633
18:46:55|0.19633
18:46:55|0.19633
18:46:56|0.19633
18:46:58|0.19647
18:46:58|0.19647
18:46:59|0.19647
18:47:01|0.19647
18:47:01|0.19647
18:47:03|0.19573
18:47:03|0.196
18:47:04|0.196
18:47:05|0.196
18:47:06|0.196
18:47:08|0.196
18:47:08|0.196
18:47:09|0.196
18:47:10|0.196
18:47:11|0.196
18:47:12|0.196
18:47:13|0.196
18:47:15|0.19568
18:47:15|0.19566
18:47:17|0.19566
18:47:17|0.19561
18:47:18|0.19561
18:47:20|0.19561
18:47:20|0.19561
18:47:22|0.19561
18:47:22|0.19561
18:47:23|0.19561
18:47:25|0.19561
18:47:25|0.19561
18:47:27|0.19561
18:47:27|0.19561
18:47:29|0.19561
18:47:29|0.19561
18:47:30|0.19561
18:47:31|0.19561
18:47:32|0.19552
18:47:34|0.19552
18:47:34|0.19552
18:47:36|0.19552
18:47:36|0.19563
18:47:37|0.19563
18:47:38|0.19556
18:47:40|0.19556
18:47:41|0.19556
18:47:42|0.19556
18:47:43|0.19556
18:47:45|0.19556
18:47:45|0.19609
18:47:46|0.19609
18:47:47|0.19609
18:47:48|0.19609
18:47:50|0.19609
18:47:50|0.19609
18:47:52|0.19609
18:47:53|0.19609
18:47:53|0.19609
18:47:55|0.19609
18:47:55|0.19609
18:47:57|0.19609
18:47:57|0.19609
18:47:58|0.19609
18:48:00|0.19609
18:48:01|0.19609
18:48:02|0.19609
18:48:03|0.19609
18:48:04|0.19609
18:48:04|0.19609
18:48:06|0.19586
18:48:07|0.19586
18:48:07|0.19586
18:48:09|0.19609
18:48:10|0.19587
18:48:11|0.19587
18:48:12|0.19587
18:48:12|0.19587
18:48:14|0.19587
18:48:15|0.19587
18:48:16|0.19587
18:48:17|0.19587
18:48:18|0.19587
18:48:19|0.19587
18:48:19|0.19587
18:48:21|0.19587
18:48:22|0.19587
18:48:23|0.19581
18:48:23|0.19581
18:48:25|0.19581
18:48:26|0.19581
18:48:27|0.19581
18:48:28|0.19581
18:48:28|0.19581
18:48:29|0.19581
18:48:31|0.19581
18:48:32|0.19581
18:48:32|0.19581
18:48:33|0.19581
18:48:35|0.19581
18:48:35|0.19581
18:48:36|0.19581
18:48:38|0.19581
18:48:39|0.19581
18:48:39|0.19581
18:48:41|0.19581
18:48:43|0.19581
18:48:43|0.1955
18:48:44|0.19564
18:48:45|0.19564
18:48:46|0.19517
18:48:47|0.19517
18:48:48|0.19517
18:48:50|0.195
18:48:50|0.195
18:48:52|0.1949
18:48:53|0.1949
18:48:54|0.1949
18:48:54|0.1949
18:48:56|0.1949
18:48:57|0.1949
18:48:58|0.1949
18:48:59|0.1949
18:49:00|0.1949
18:49:01|0.1949
18:49:02|0.1949
18:49:03|0.1949
18:49:04|0.1949
18:49:05|0.1949
18:49:06|0.19491
18:49:07|0.19491
18:49:08|0.19491
18:49:09|0.19491
18:49:10|0.19491
18:49:12|0.19491
18:49:12|0.1951
18:49:13|0.1951
18:49:14|0.1949
18:49:15|0.1949
18:49:16|0.1949
18:49:17|0.1949
18:49:18|0.1949
18:49:19|0.1949
18:49:20|0.1949
18:49:21|0.1949
18:49:22|0.1949
18:49:23|0.1949
18:49:24|0.1949
18:49:25|0.1949
18:49:26|0.1949
18:49:27|0.1949
18:49:28|0.1949
18:49:29|0.1949
18:49:30|0.1949
18:49:31|0.19509
18:49:32|0.19509
18:49:33|0.19509
18:49:34|0.19509
18:49:35|0.19509
18:49:36|0.19509
18:49:37|0.19509
18:49:38|0.19509
18:49:39|0.19509
18:49:40|0.19509
18:49:42|0.19509
18:49:43|0.19509
18:49:44|0.1949
18:49:45|0.1949
18:49:46|0.1949
18:49:47|0.1949
18:49:48|0.1949
18:49:49|0.1949
18:49:50|0.1949
18:49:51|0.1949
18:49:52|0.1949
18:49:53|0.1949
18:49:54|0.1949
18:49:55|0.1949
18:49:56|0.1949
18:49:57|0.1949
18:49:58|0.1949
18:49:59|0.1949
18:50:00|0.1949
18:50:01|0.1949
18:50:02|0.1949
18:50:03|0.1949
18:50:04|0.1949
18:50:05|0.1949
18:50:06|0.1949
18:50:07|0.1949
18:50:08|0.1949
18:50:09|0.1949
18:50:11|0.1949
18:50:11|0.1949
18:50:12|0.19461
18:50:13|0.19461
18:50:14|0.19461
18:50:15|0.19461
18:50:16|0.19461
18:50:17|0.19461
18:50:18|0.19461
18:50:19|0.19461
18:50:20|0.19461
18:50:22|0.19461
18:50:22|0.19461
18:50:23|0.19461
18:50:25|0.19461
18:50:25|0.19461
18:50:27|0.19461
18:50:28|0.19461
18:50:28|0.19461
18:50:30|0.19461
18:50:30|0.19461
18:50:31|0.19461
18:50:32|0.1949
18:50:33|0.1949
18:50:34|0.1949
18:50:35|0.1949
18:50:37|0.1949
18:50:37|0.1949
18:50:39|0.1949
18:50:39|0.1949
18:50:40|0.1949
18:50:41|0.19478
18:50:43|0.19478
18:50:44|0.19478
18:50:45|0.19478
18:50:47|0.19415
18:50:48|0.19415
18:50:49|0.19415
18:50:50|0.19415
18:50:50|0.19415
18:50:52|0.19415
18:50:52|0.19415
18:50:54|0.19415
18:50:55|0.19415
18:50:56|0.19415
18:50:56|0.19415
18:50:58|0.19415
18:50:58|0.19415
18:51:00|0.19415
18:51:00|0.19444
18:51:02|0.19444
18:51:03|0.19444
18:51:04|0.19444
18:51:05|0.19444
18:51:06|0.19444
18:51:07|0.19444
18:51:08|0.19444
18:51:09|0.19444
18:51:09|0.19444
18:51:11|0.19444
18:51:12|0.19444
18:51:13|0.19444
18:51:13|0.19444
18:51:15|0.19444
18:51:16|0.19444
18:51:17|0.19444
18:51:18|0.19444
18:51:19|0.19444
18:51:20|0.19444
18:51:20|0.19444
18:51:22|0.19444
18:51:23|0.19444
18:51:24|0.19422
18:51:25|0.19422
18:51:26|0.19422
18:51:26|0.19422
18:51:28|0.19422
18:51:29|0.19422
18:51:30|0.19422
18:51:31|0.19422
18:51:32|0.19422
18:51:33|0.19422
18:51:34|0.19422
18:51:35|0.19422
18:51:36|0.19422
18:51:37|0.19422
18:51:38|0.19422
18:51:39|0.19422
18:51:40|0.19422
18:51:41|0.19422
18:51:42|0.19422
18:51:43|0.19422
18:51:45|0.19422
18:51:45|0.19422
18:51:46|0.19422
18:51:48|0.19422
18:51:48|0.19422
18:51:49|0.19422
18:51:50|0.19422
18:51:51|0.19422
18:51:52|0.19422
18:51:53|0.19422
18:51:54|0.19422
18:51:55|0.19422
18:51:56|0.19422
18:51:57|0.19422
18:51:58|0.19422
18:51:59|0.19422
18:52:01|0.19422
18:52:02|0.19422
18:52:03|0.19422
18:52:03|0.19422
18:52:04|0.19422
18:52:06|0.19422
18:52:07|0.19422
18:52:07|0.19422
18:52:09|0.19422
18:52:09|0.19422
18:52:10|0.19422
18:52:11|0.19422
18:52:13|0.19422
18:52:14|0.19422
18:52:15|0.19422
18:52:16|0.19411
18:52:17|0.1944
18:52:18|0.1944
18:52:19|0.1944
18:52:21|0.1944
18:52:21|0.1944
18:52:22|0.1944
18:52:23|0.1944
18:52:24|0.1944
18:52:25|0.1944
18:52:26|0.1944
18:52:27|0.1944
18:52:28|0.1944
18:52:29|0.1944
18:52:30|0.1944
18:52:31|0.1944
18:52:32|0.1944
18:52:33|0.1944
18:52:35|0.1944
18:52:35|0.1944
18:52:36|0.1944
18:52:37|0.1944
18:52:38|0.1944
18:52:39|0.1944
18:52:40|0.1944
18:52:41|0.19397
18:52:42|0.19397
18:52:44|0.19397
18:52:45|0.19383
18:52:46|0.19383
18:52:48|0.19383
18:52:48|0.19383
18:52:49|0.19383
18:52:50|0.19383
18:52:51|0.19383
18:52:53|0.19383
18:52:54|0.19383
18:52:55|0.19383
18:52:56|0.19383
18:52:56|0.19383
18:52:58|0.19383
18:52:59|0.19383
18:52:59|0.19383
18:53:01|0.19383
18:53:01|0.19383
18:53:03|0.19383
18:53:04|0.19383
18:53:05|0.19383
18:53:05|0.19383
18:53:07|0.1939
18:53:07|0.1939
18:53:09|0.1939
18:53:10|0.1939
18:53:11|0.1939
18:53:12|0.1939
18:53:13|0.1939
18:53:14|0.1939
18:53:15|0.1939
18:53:16|0.1939
18:53:17|0.1939
18:53:17|0.1939
18:53:19|0.1939
18:53:20|0.1939
18:53:20|0.1939
18:53:22|0.1939
18:53:23|0.1939
18:53:24|0.1939
18:53:25|0.1939
18:53:25|0.1939
18:53:27|0.1939
18:53:27|0.1939
18:53:29|0.1939
18:53:30|0.1939
18:53:31|0.1939
18:53:32|0.1939
18:53:32|0.1939
18:53:34|0.1939
18:53:35|0.1939
18:53:36|0.1939
18:53:37|0.1939
18:53:38|0.1939
18:53:38|0.1939
18:53:40|0.1939
18:53:40|0.1939
18:53:42|0.1939
18:53:43|0.1939
18:53:44|0.1939
18:53:44|0.1939
18:53:46|0.1944
18:53:47|0.19461
18:53:48|0.19461
18:53:49|0.19493
18:53:50|0.19493
18:53:51|0.19465
18:53:52|0.19465
18:53:53|0.19465
18:53:54|0.19465
18:53:55|0.19465
18:53:56|0.19465
18:53:57|0.19465
18:53:58|0.19465
18:53:59|0.19464
18:54:01|0.19464
18:54:01|0.19464
18:54:02|0.19464
18:54:03|0.19464
18:54:04|0.19464
18:54:05|0.19464
18:54:06|0.19464
18:54:07|0.19464
18:54:08|0.19464
18:54:09|0.19468
18:54:10|0.19468
18:54:11|0.19468
18:54:12|0.19468
18:54:13|0.19468
18:54:14|0.19439
18:54:15|0.19439
18:54:16|0.19439
18:54:17|0.19439
18:54:18|0.19439
18:54:19|0.19439
18:54:20|0.19439
18:54:21|0.19439
18:54:22|0.19439
18:54:23|0.19454
18:54:24|0.19454
18:54:25|0.19454
18:54:26|0.19454
18:54:27|0.19454
18:54:28|0.19454
18:54:29|0.19454
18:54:30|0.19454
18:54:31|0.19468
18:54:32|0.19468
18:54:33|0.19468
18:54:34|0.19468
18:54:35|0.19468
18:54:36|0.19468
18:54:37|0.19468
18:54:38|0.19468
18:54:39|0.19468
18:54:40|0.19468
18:54:41|0.19468
18:54:42|0.19468
18:54:43|0.19468
18:54:44|0.19468
18:54:46|0.19468
18:54:47|0.19426
18:54:48|0.19426
18:54:49|0.19426
18:54:50|0.19426
18:54:51|0.19426
18:54:52|0.19426
18:54:53|0.19426
18:54:54|0.19426
18:54:55|0.19426
18:54:56|0.19426
18:54:57|0.19426
18:54:58|0.19426
18:54:59|0.19432
18:55:00|0.19432
18:55:01|0.19432
18:55:02|0.19432
18:55:03|0.19432
18:55:04|0.19432
18:55:05|0.19432
18:55:06|0.19432
18:55:07|0.19432
18:55:08|0.19432
18:55:09|0.19432
18:55:10|0.19432
18:55:11|0.19432
18:55:12|0.19432
18:55:13|0.19432
18:55:14|0.19407
18:55:15|0.19407
18:55:16|0.19407
18:55:17|0.19407
18:55:18|0.19407
18:55:19|0.19432
18:55:20|0.19432
18:55:21|0.19432
18:55:22|0.19432
18:55:23|0.19432
18:55:24|0.19432
18:55:25|0.19432
18:55:26|0.19432
18:55:27|0.19432
18:55:28|0.19432
18:55:29|0.19432
18:55:30|0.19432
18:55:31|0.19432
18:55:32|0.19432
18:55:33|0.19432
18:55:34|0.19432
18:55:35|0.19432
18:55:36|0.19432
18:55:37|0.19432
18:55:38|0.19432
18:55:39|0.19432
18:55:40|0.19432
18:55:41|0.19455
18:55:42|0.19455
18:55:43|0.19455
18:55:44|0.19483
18:55:45|0.19483
18:55:47|0.19483
18:55:48|0.19483
18:55:49|0.19483
18:55:50|0.19483
18:55:51|0.1943
18:55:52|0.1943
18:55:53|0.1943
18:55:54|0.1943
18:55:55|0.1943
18:55:56|0.19483
18:55:57|0.19483
18:55:58|0.19483
18:55:59|0.19483
18:56:00|0.19483
18:56:01|0.19483
18:56:02|0.19483
18:56:03|0.19483
18:56:04|0.19483
18:56:05|0.19439
18:56:06|0.19439
18:56:07|0.19439
18:56:08|0.19439
18:56:09|0.19439
18:56:10|0.19439
18:56:11|0.19439
18:56:12|0.19439
18:56:13|0.19439
18:56:14|0.19439
18:56:15|0.19439
18:56:16|0.19439
18:56:17|0.19439
18:56:18|0.19439
18:56:19|0.19439
18:56:20|0.19439
18:56:21|0.19439
18:56:22|0.19403
18:56:23|0.19403
18:56:24|0.19403
18:56:25|0.19403
18:56:26|0.19403
18:56:27|0.19403
18:56:28|0.19403
18:56:29|0.19403
18:56:30|0.19403
18:56:31|0.19403
18:56:32|0.19403
18:56:33|0.19403
18:56:34|0.19403
18:56:35|0.19403
18:56:36|0.19403
18:56:37|0.19403
18:56:38|0.19403
18:56:39|0.19403
18:56:40|0.19403
18:56:41|0.19403
18:56:42|0.19403
18:56:43|0.19403
18:56:44|0.19434
18:56:45|0.19434
18:56:46|0.19434
18:56:47|0.19434
18:56:49|0.19434
18:56:49|0.19434
18:56:51|0.19434
18:56:52|0.194
18:56:53|0.194
18:56:54|0.194
18:56:55|0.194
18:56:56|0.19461
18:56:57|0.19461
18:56:58|0.19461
18:56:59|0.19461
18:57:00|0.19461
18:57:01|0.19461
18:57:02|0.19461
18:57:03|0.19461
18:57:04|0.19461
18:57:05|0.19461
18:57:06|0.19461
18:57:07|0.19461
18:57:08|0.19461
18:57:09|0.19461
18:57:10|0.19461
18:57:11|0.19461
18:57:12|0.19419
18:57:13|0.19419
18:57:14|0.19419
18:57:16|0.19419
18:57:16|0.19419
18:57:17|0.19419
18:57:18|0.19419
18:57:19|0.19401
18:57:20|0.19401
18:57:21|0.19401
18:57:22|0.19401
18:57:23|0.19401
18:57:24|0.19401
18:57:25|0.19401
18:57:26|0.19401
18:57:27|0.19401
18:57:28|0.19401
18:57:29|0.19401
18:57:30|0.19401
18:57:31|0.19401
18:57:32|0.19401
18:57:33|0.19403
18:57:34|0.19403
18:57:35|0.19403
18:57:36|0.19403
18:57:37|0.19403
18:57:38|0.19403
18:57:39|0.19403
18:57:40|0.19489
18:57:41|0.19489
18:57:42|0.19489
18:57:43|0.19489
18:57:44|0.19446
18:57:45|0.19446
18:57:46|0.19446
18:57:48|0.19446
18:57:49|0.19412
18:57:50|0.19412
18:57:51|0.19412
18:57:52|0.19412
18:57:54|0.19412
18:57:54|0.19412
18:57:55|0.19412
18:57:56|0.19412
18:57:58|0.19412
18:57:59|0.19412
18:58:00|0.19412
18:58:00|0.19412
18:58:01|0.19478
18:58:02|0.19478
18:58:03|0.19478
18:58:05|0.19439
18:58:05|0.19439
18:58:07|0.19439
18:58:07|0.19439
18:58:08|0.19439
18:58:09|0.19439
18:58:10|0.19439
18:58:11|0.19439
18:58:13|0.19439
18:58:14|0.19439
18:58:15|0.19439
18:58:15|0.19439
18:58:16|0.19439
18:58:17|0.19439
18:58:18|0.19439
18:58:19|0.19439
18:58:21|0.19439
18:58:21|0.19439
18:58:23|0.19439
18:58:23|0.19439
18:58:24|0.19439
18:58:25|0.19439
18:58:27|0.19439
18:58:27|0.19439
18:58:28|0.19439
18:58:29|0.19439
18:58:30|0.19439
18:58:31|0.19439
18:58:33|0.19439
18:58:33|0.19439
18:58:34|0.19439
18:58:36|0.19439
18:58:36|0.19439
18:58:37|0.19439
18:58:38|0.19439
18:58:40|0.19439
18:58:40|0.19439
18:58:41|0.19439
18:58:42|0.19439
18:58:44|0.19439
18:58:44|0.19439
18:58:46|0.19439
18:58:46|0.19439
18:58:47|0.19439
18:58:49|0.19439
18:58:50|0.19439
18:58:51|0.19439
18:58:52|0.19439
18:58:53|0.19439
18:58:54|0.19439
18:58:55|0.19439
18:58:57|0.19439
18:58:57|0.19439
18:58:58|0.19439
18:58:59|0.19439
18:59:00|0.19439
18:59:01|0.19439
18:59:02|0.19439
18:59:03|0.19439
18:59:04|0.19439
18:59:05|0.19439
18:59:07|0.19439
18:59:08|0.19439
18:59:08|0.19439
18:59:09|0.19439
18:59:10|0.19439
18:59:12|0.19439
18:59:13|0.19439
18:59:13|0.19439
18:59:15|0.19439
18:59:15|0.19439
18:59:17|0.19439
18:59:17|0.19439
18:59:19|0.19439
18:59:20|0.19439
18:59:21|0.19439
18:59:22|0.19439
18:59:22|0.19439
18:59:24|0.19439
18:59:24|0.19439
18:59:26|0.19439
18:59:27|0.19411
18:59:28|0.19411
18:59:29|0.19411
18:59:30|0.19411
18:59:31|0.19456
18:59:32|0.19456
18:59:32|0.19456
18:59:34|0.19456
18:59:35|0.19456
18:59:35|0.19456
18:59:37|0.19456
18:59:38|0.19456
18:59:39|0.19456
18:59:40|0.19456
18:59:41|0.19456
18:59:42|0.19456
18:59:43|0.19456
18:59:44|0.19456
18:59:45|0.19456
18:59:46|0.19456
18:59:47|0.19456
18:59:48|0.19401
18:59:49|0.19401
18:59:51|0.19401
18:59:52|0.19401
18:59:53|0.19431
18:59:54|0.19431
18:59:54|0.19431
18:59:56|0.19431
18:59:56|0.19392
18:59:58|0.19392
18:59:59|0.19392
19:00:00|0.19392
19:00:00|0.19392
19:00:02|0.19392
19:00:03|0.19392
19:00:03|0.19392
19:00:05|0.19392
19:00:06|0.19392
19:00:07|0.19392
19:00:08|0.19392
19:00:09|0.19392
19:00:10|0.19392
19:00:11|0.19392
19:00:11|0.19392
19:00:13|0.19392
19:00:14|0.19392
19:00:14|0.19392
19:00:16|0.19392
19:00:17|0.19392
19:00:18|0.19392
19:00:19|0.19392
19:00:20|0.19392
19:00:21|0.19392
19:00:21|0.19392
19:00:23|0.19392
19:00:24|0.19392
19:00:25|0.19392
19:00:25|0.19392
19:00:27|0.19392
19:00:28|0.19392
19:00:29|0.19392
19:00:29|0.19435
19:00:31|0.19435
19:00:32|0.19435
19:00:33|0.19435
19:00:34|0.19435
19:00:34|0.19435
19:00:36|0.19435
19:00:37|0.19435
19:00:37|0.19435
19:00:38|0.19474
19:00:40|0.19474
19:00:41|0.19412
19:00:42|0.19412
19:00:43|0.19412
19:00:44|0.19412
19:00:45|0.19412
19:00:46|0.19412
19:00:46|0.19412
19:00:48|0.19412
19:00:49|0.19412
19:00:50|0.19412
19:00:50|0.19412
19:00:52|0.1939
19:00:53|0.1939
19:00:54|0.19424
19:00:55|0.19424
19:00:56|0.19424
19:00:57|0.19424
19:00:58|0.19424
19:00:59|0.19424
19:01:00|0.19424
19:01:01|0.19424
19:01:02|0.19424
19:01:03|0.19424
19:01:04|0.19424
19:01:05|0.19424
19:01:06|0.19424
19:01:07|0.19424
19:01:08|0.19435
19:01:09|0.19435
19:01:10|0.19414
19:01:11|0.19414
19:01:12|0.19414
19:01:13|0.19414
19:01:14|0.19414
19:01:15|0.19414
19:01:16|0.19414
19:01:17|0.19414
19:01:18|0.19414
19:01:19|0.19414
19:01:20|0.19414
19:01:21|0.19414
19:01:22|0.19432
19:01:23|0.19432
19:01:24|0.19432
19:01:25|0.19439
19:01:26|0.19439
19:01:27|0.19439
19:01:28|0.19439
19:01:29|0.19461
19:01:30|0.19461
19:01:31|0.19461
19:01:32|0.195
19:01:33|0.195
19:01:34|0.195
19:01:35|0.195
19:01:36|0.195
19:01:37|0.195
19:01:38|0.195
19:01:39|0.195
19:01:40|0.195
19:01:41|0.195
19:01:42|0.19488
19:01:43|0.19488
19:01:44|0.19488
19:01:45|0.19488
19:01:46|0.19488
19:01:47|0.19488
19:01:48|0.19488
19:01:49|0.19488
19:01:50|0.19488
19:01:51|0.19488
19:01:53|0.19488
19:01:54|0.19488
19:01:55|0.19488
19:01:56|0.19488
19:01:57|0.19488
19:01:58|0.19488
19:01:59|0.19488
19:02:00|0.19488
19:02:01|0.19488
19:02:02|0.19488
19:02:03|0.19488
19:02:04|0.19488
19:02:05|0.19488
19:02:06|0.19488
19:02:07|0.19461
19:02:08|0.19461
19:02:09|0.19461
19:02:10|0.19461
19:02:11|0.19461
19:02:12|0.19461
19:02:13|0.19488
19:02:14|0.19488
19:02:15|0.19488
19:02:16|0.19488
19:02:17|0.19488
19:02:18|0.19488
19:02:19|0.19488
19:02:20|0.19488
19:02:21|0.19488
19:02:22|0.19488
19:02:23|0.19488
19:02:24|0.19488
19:02:25|0.19488
19:02:26|0.19488
19:02:27|0.19488
19:02:28|0.19488
19:02:29|0.195
19:02:30|0.195
19:02:31|0.195
19:02:32|0.19472
19:02:33|0.19472
19:02:34|0.19472
19:02:35|0.19472
19:02:36|0.19472
19:02:37|0.19472
19:02:38|0.19472
19:02:40|0.19472
19:02:40|0.19472
19:02:41|0.19472
19:02:42|0.19472
19:02:43|0.19472
19:02:44|0.19472
19:02:45|0.19472
19:02:47|0.195
19:02:47|0.195
19:02:48|0.195
19:02:49|0.1947
19:02:51|0.1947
19:02:51|0.1947
19:02:53|0.195
19:02:54|0.195
19:02:55|0.195
19:02:56|0.195
19:02:57|0.19517
19:02:58|0.19523
19:02:59|0.19523
19:03:01|0.19523
19:03:01|0.19523
19:03:02|0.19523
19:03:03|0.19523
19:03:04|0.19523
19:03:05|0.19523
19:03:06|0.19523
19:03:07|0.19523
19:03:08|0.19523
19:03:09|0.19523
19:03:10|0.19523
19:03:11|0.19523
19:03:12|0.19523
19:03:13|0.19523
19:03:14|0.19523
19:03:15|0.19503
19:03:16|0.19503
19:03:17|0.19523
19:03:18|0.19523
19:03:19|0.19511
19:03:20|0.19511
19:03:21|0.19511
19:03:23|0.19531
19:03:23|0.19531
19:03:24|0.19531
19:03:25|0.19531
19:03:26|0.19531
19:03:28|0.19531
19:03:28|0.19531
19:03:29|0.19531
19:03:30|0.19531
19:03:31|0.19531
19:03:33|0.19549
19:03:33|0.19549
19:03:34|0.19549
19:03:35|0.19549
19:03:36|0.19549
19:03:38|0.19539
19:03:38|0.19539
19:03:39|0.19539
19:03:40|0.19539
19:03:41|0.19539
19:03:42|0.19541
19:03:43|0.19541
19:03:44|0.19541
19:03:45|0.19541
19:03:46|0.19541
19:03:47|0.19541
19:03:48|0.19541
19:03:49|0.19541
19:03:50|0.19541
19:03:51|0.19541
19:03:52|0.19541
19:03:54|0.19541
19:03:55|0.19541
19:03:56|0.19541
19:03:57|0.19541
19:03:58|0.19541
19:03:59|0.19541
19:04:01|0.19541
19:04:02|0.19563
19:04:02|0.19563
19:04:04|0.19573
19:04:05|0.19573
19:04:05|0.19573
19:04:06|0.19573
19:04:08|0.196
19:04:09|0.196
19:04:10|0.19588
19:04:10|0.19588
19:04:12|0.19588
19:04:13|0.19588
19:04:14|0.19588
19:04:15|0.19588
19:04:16|0.19588
19:04:17|0.19588
19:04:18|0.19588
19:04:19|0.19588
19:04:20|0.19588
19:04:21|0.19588
19:04:22|0.19588
19:04:23|0.19588
19:04:24|0.19588
19:04:25|0.19588
19:04:26|0.19588
19:04:27|0.19588
19:04:28|0.19588
19:04:29|0.19588
19:04:30|0.19588
19:04:31|0.19588
19:04:32|0.19588
19:04:33|0.19588
19:04:34|0.19588
19:04:35|0.19588
19:04:36|0.19589
19:04:37|0.19589
19:04:38|0.19589
19:04:39|0.19589
19:04:40|0.19589
19:04:41|0.19589
19:04:42|0.19589
19:04:43|0.19589
19:04:44|0.19589
19:04:45|0.19589
19:04:46|0.19589
19:04:47|0.19589
19:04:48|0.196
19:04:49|0.196
19:04:50|0.196
19:04:51|0.196
19:04:52|0.196
19:04:53|0.196
19:04:54|0.196
19:04:56|0.196
19:04:57|0.196
19:04:58|0.196
19:04:59|0.196
19:05:00|0.196
19:05:01|0.196
19:05:02|0.196
19:05:03|0.196
19:05:04|0.196
19:05:05|0.196
19:05:06|0.196
19:05:06|0.196
19:05:08|0.196
19:05:09|0.196
19:05:10|0.196
19:05:10|0.196
19:05:12|0.196
19:05:13|0.196
19:05:13|0.196
19:05:14|0.196
19:05:16|0.196
19:05:17|0.196
19:05:17|0.196
19:05:19|0.196
19:05:20|0.19572
19:05:21|0.19572
19:05:22|0.19572
19:05:23|0.19572
19:05:24|0.19572
19:05:25|0.196
19:05:26|0.196
19:05:27|0.1955
19:05:28|0.1955
19:05:29|0.1955
19:05:30|0.1955
19:05:31|0.1955
19:05:32|0.1955
19:05:33|0.1955
19:05:34|0.1955
19:05:35|0.1955
19:05:36|0.1955
19:05:37|0.1955
19:05:37|0.196
19:05:38|0.196
19:05:40|0.196
19:05:41|0.196
19:05:42|0.19625
19:05:43|0.19625
19:05:44|0.19625
19:05:45|0.19625
19:05:45|0.19625
19:05:47|0.19625
19:05:48|0.1965
19:05:49|0.1965
19:05:50|0.1965
19:05:50|0.1965
19:05:51|0.1965
19:05:53|0.1965
19:05:54|0.1965
19:05:55|0.19651
19:05:56|0.19651
19:05:57|0.19651
19:05:59|0.19651
19:06:00|0.19651
19:06:00|0.19688
19:06:02|0.19688
19:06:03|0.19688
19:06:04|0.19688
19:06:05|0.19688
19:06:06|0.19688
19:06:07|0.19666
19:06:08|0.19666
19:06:09|0.19666
19:06:09|0.19667
19:06:11|0.19667
19:06:12|0.197
19:06:13|0.197
19:06:14|0.197
19:06:15|0.197
19:06:16|0.197
19:06:17|0.197
19:06:18|0.197
19:06:19|0.197
19:06:20|0.197
19:06:21|0.197
19:06:22|0.197
19:06:23|0.197
19:06:24|0.197
19:06:25|0.1972
19:06:25|0.19707
19:06:27|0.19707
19:06:28|0.19756
19:06:29|0.19756
19:06:30|0.19756
19:06:31|0.19756
19:06:32|0.19756
19:06:33|0.19759
19:06:33|0.19759
19:06:35|0.19759
19:06:36|0.19757
19:06:37|0.19757
19:06:37|0.19759
19:06:38|0.19759
19:06:39|0.19729
19:06:41|0.19729
19:06:42|0.19729
19:06:43|0.19729
19:06:44|0.19729
19:06:45|0.19729
19:06:46|0.19759
19:06:47|0.19759
19:06:48|0.19759
19:06:49|0.19759
19:06:50|0.19759
19:06:50|0.19759
19:06:52|0.19759
19:06:53|0.19759
19:06:53|0.19759
19:06:55|0.19759
19:06:56|0.19759
19:06:57|0.19759
19:06:59|0.19759
19:07:00|0.19759
19:07:01|0.19759
19:07:02|0.19759
19:07:03|0.19759
19:07:04|0.19759
19:07:05|0.19759
19:07:06|0.19759
19:07:07|0.19759
19:07:08|0.19759
19:07:09|0.19759
19:07:10|0.19768
19:07:11|0.19772
19:07:12|0.19772
19:07:13|0.19772
19:07:14|0.19772
19:07:15|0.19772
19:07:16|0.19772
19:07:17|0.19776
19:07:18|0.19776
19:07:19|0.19776
19:07:20|0.19776
19:07:21|0.19776
19:07:22|0.19776
19:07:23|0.19776
19:07:24|0.19776
19:07:25|0.19776
19:07:27|0.19776
19:07:27|0.19759
19:07:28|0.19759
19:07:29|0.19759
19:07:30|0.19759
19:07:31|0.19759
19:07:32|0.19724
19:07:33|0.19724
19:07:34|0.19724
19:07:35|0.19724
19:07:37|0.19724
19:07:37|0.19724
19:07:38|0.19685
19:07:39|0.19685
19:07:40|0.19685
19:07:42|0.19685
19:07:43|0.19659
19:07:43|0.19659
19:07:44|0.19685
19:07:46|0.19685
19:07:46|0.19685
19:07:47|0.19685
19:07:49|0.19685
19:07:49|0.19685
19:07:50|0.19685
19:07:51|0.19685
19:07:52|0.19685
19:07:53|0.19685
19:07:54|0.19685
19:07:55|0.19685
19:07:56|0.19685
19:07:58|0.19747
19:07:59|0.19747
19:08:00|0.19747
19:08:01|0.19747
19:08:03|0.19747
19:08:03|0.19747
19:08:04|0.19776
19:08:06|0.19747
19:08:07|0.19747
19:08:08|0.19776
19:08:09|0.19776
19:08:10|0.19776
19:08:11|0.19776
19:08:11|0.19776
19:08:13|0.19776
19:08:14|0.19769
19:08:15|0.19769
19:08:16|0.19769
19:08:16|0.19767
19:08:17|0.19767
19:08:19|0.19767
19:08:19|0.19767
19:08:20|0.1977
19:08:21|0.1977
19:08:22|0.1977
19:08:24|0.1977
19:08:25|0.1977
19:08:25|0.1977
19:08:27|0.1977
19:08:28|0.1977
19:08:28|0.1977
19:08:29|0.1977
19:08:31|0.19748
19:08:32|0.19748
19:08:33|0.19748
19:08:33|0.19748
19:08:34|0.19748
19:08:35|0.19748
19:08:37|0.19731
19:08:38|0.19732
19:08:39|0.19732
19:08:39|0.19732
19:08:41|0.19732
19:08:41|0.19699
19:08:43|0.19699
19:08:44|0.197
19:08:45|0.197
19:08:45|0.197
19:08:47|0.197
19:08:47|0.197
19:08:48|0.197
19:08:50|0.19732
19:08:50|0.1976
19:08:52|0.1975
19:08:53|0.1975
19:08:54|0.1975
19:08:55|0.19765
19:08:55|0.19759
19:08:57|0.19759
19:08:57|0.19759
19:08:59|0.19759
19:09:00|0.19759
19:09:02|0.19759
19:09:02|0.19759
19:09:03|0.19759
19:09:04|0.19728
19:09:05|0.19728
19:09:06|0.19728
19:09:07|0.19728
19:09:08|0.19728
19:09:09|0.19728
19:09:10|0.19728
19:09:11|0.19755
19:09:12|0.19755
19:09:13|0.1976
19:09:14|0.1976
19:09:15|0.1976
19:09:17|0.1976
19:09:17|0.19774
19:09:18|0.19755
19:09:20|0.19755
19:09:20|0.19755
19:09:22|0.19769
19:09:22|0.19769
19:09:23|0.19755
19:09:25|0.19755
19:09:25|0.19755
19:09:26|0.19755
19:09:27|0.19775
19:09:28|0.19768
19:09:29|0.19768
19:09:30|0.19799
19:09:31|0.19799
19:09:33|0.19799
19:09:34|0.19799
19:09:34|0.1982
19:09:35|0.19799
19:09:37|0.19799
19:09:38|0.19821
19:09:39|0.19826
19:09:39|0.19831
19:09:40|0.19831
19:09:41|0.19831
19:09:43|0.19831
19:09:43|0.19836
19:09:44|0.19836
19:09:45|0.19838
19:09:47|0.19838
19:09:47|0.19838
19:09:48|0.19838
19:09:50|0.19838
19:09:50|0.1984
19:09:51|0.19828
19:09:52|0.19828
19:09:53|0.19828
19:09:54|0.19828
19:09:56|0.19837
19:09:56|0.19837
19:09:57|0.19837
19:09:58|0.19837
19:10:00|0.19837
19:10:01|0.19837
19:10:02|0.19848
19:10:02|0.19848
19:10:04|0.19848
19:10:05|0.1985
19:10:06|0.1985
19:10:07|0.1985
19:10:08|0.1985
19:10:09|0.1985
19:10:10|0.1985
19:10:11|0.1985
19:10:12|0.1985
19:10:13|0.19821
19:10:13|0.19822
19:10:15|0.19822
19:10:16|0.19822
19:10:17|0.19822
19:10:18|0.19821
19:10:19|0.19821
19:10:20|0.19775
19:10:21|0.19789
19:10:22|0.19789
19:10:23|0.19789
19:10:24|0.19789
19:10:25|0.19789
19:10:26|0.19789
19:10:27|0.19789
19:10:27|0.19789
19:10:28|0.199
19:10:30|0.199
19:10:31|0.1989
19:10:32|0.1989
19:10:32|0.19845
19:10:33|0.19898
19:10:35|0.19898
19:10:36|0.199
19:10:37|0.199
19:10:38|0.199
19:10:39|0.199
19:10:40|0.199
19:10:41|0.199
19:10:42|0.19909
19:10:43|0.1991
19:10:44|0.1991
19:10:45|0.19927
19:10:46|0.19956
19:10:47|0.19994
19:10:48|0.19994
19:10:49|0.19967
19:10:50|0.19997
19:10:51|0.19997
19:10:52|0.19997
19:10:53|0.19993
19:10:54|0.20021
19:10:55|0.20021
19:10:56|0.20021
19:10:57|0.20005
19:10:58|0.20005
19:10:59|0.20005
19:11:00|0.20068
19:11:02|0.20077
19:11:02|0.20039
19:11:03|0.20077
19:11:04|0.20077
19:11:05|0.20077
19:11:06|0.20006
19:11:07|0.20008
19:11:08|0.20008
19:11:09|0.20008
19:11:10|0.19977
19:11:11|0.19982
19:11:13|0.19982
19:11:13|0.20064
19:11:14|0.20005
19:11:15|0.20005
19:11:16|0.20012
19:11:18|0.20074
19:11:18|0.20062
19:11:19|0.20076
19:11:20|0.20033
19:11:21|0.20099
19:11:23|0.20099
19:11:23|0.20099
19:11:24|0.20062
19:11:25|0.20098
19:11:26|0.20099
19:11:28|0.20099
19:11:28|0.20076
19:11:29|0.20099
19:11:30|0.20099
19:11:31|0.20073
19:11:32|0.20072
19:11:33|0.20099
19:11:34|0.20076
19:11:35|0.20099
19:11:36|0.20073
19:11:37|0.20099
19:11:38|0.20098
19:11:39|0.20098
19:11:40|0.20098
19:11:41|0.20099
19:11:42|0.20075
19:11:43|0.20074
19:11:44|0.20099
19:11:45|0.20075
19:11:46|0.20075
19:11:47|0.20075
19:11:48|0.20075
19:11:49|0.20068
19:11:50|0.20067
19:11:51|0.20067
19:11:52|0.20067
19:11:53|0.20049
19:11:55|0.20048
19:11:55|0.20041
19:11:56|0.20007
19:11:57|0.20058
19:11:58|0.20027
19:11:59|0.20027
19:12:00|0.20027
19:12:02|0.20031
19:12:03|0.20031
19:12:04|0.20031
19:12:06|0.20031
19:12:07|0.20033
19:12:08|0.20086
19:12:09|0.20085
19:12:10|0.20085
19:12:11|0.20085
19:12:12|0.20085
19:12:12|0.20085
19:12:14|0.20085
19:12:15|0.20085
19:12:16|0.20085
19:12:16|0.20085
19:12:18|0.20085
19:12:19|0.20085
19:12:20|0.20056
19:12:21|0.20086
19:12:21|0.20086
19:12:23|0.20085
19:12:24|0.20085
19:12:25|0.20081
19:12:26|0.20086
19:12:26|0.20093
19:12:28|0.20093
19:12:29|0.20096
19:12:30|0.20099
19:12:31|0.20099
19:12:32|0.20099
19:12:33|0.20099
19:12:34|0.20099
19:12:35|0.20099
19:12:36|0.20099
19:12:37|0.20099
19:12:37|0.2014
19:12:39|0.20172
19:12:40|0.20171
19:12:40|0.20188
19:12:41|0.202
19:12:43|0.202
19:12:44|0.20174
19:12:45|0.202
19:12:46|0.202
19:12:46|0.202
19:12:48|0.202
19:12:49|0.20206
19:12:49|0.20206
19:12:51|0.20206
19:12:52|0.20206
19:12:53|0.20206
19:12:53|0.20206
19:12:55|0.20206
19:12:55|0.20206
19:12:57|0.20206
19:12:58|0.20211
19:12:59|0.20211
19:13:00|0.20206
19:13:01|0.20172
19:13:01|0.20146
19:13:03|0.201
19:13:05|0.20102
19:13:05|0.20102
19:13:06|0.20163
19:13:07|0.20188
19:13:08|0.20206
19:13:09|0.20206
19:13:10|0.20239
19:13:11|0.20239
19:13:12|0.20294
19:13:13|0.20273
19:13:15|0.20308
19:13:16|0.20326
19:13:16|0.20328
19:13:17|0.20328
19:13:19|0.20326
19:13:19|0.20306
19:13:21|0.20326
19:13:22|0.20326
19:13:23|0.20334
19:13:24|0.20382
19:13:25|0.20382
19:13:26|0.20346
19:13:27|0.20341
19:13:28|0.20305
19:13:29|0.20334
19:13:30|0.20288
19:13:31|0.20294
19:13:32|0.20275
19:13:33|0.20267
19:13:34|0.203
19:13:35|0.203
19:13:36|0.20366
19:13:37|0.20336
19:13:38|0.20336
19:13:39|0.20336
19:13:41|0.20336
19:13:41|0.20324
19:13:42|0.20324
19:13:43|0.20301
19:13:44|0.20299
19:13:45|0.20309
19:13:46|0.20312
19:13:47|0.20329
19:13:48|0.20325
19:13:49|0.2035
19:13:50|0.20367
19:13:51|0.20382
19:13:52|0.20417
19:13:53|0.20435
19:13:54|0.20435
19:13:55|0.2041
19:13:56|0.20435
19:13:57|0.20407
19:13:58|0.20407
19:13:59|0.20392
19:14:00|0.20362
19:14:01|0.20372
19:14:02|0.20345
19:14:04|0.20398
19:14:04|0.204
19:14:06|0.20397
19:14:07|0.20374
19:14:08|0.20397
19:14:09|0.20398
19:14:10|0.20398
19:14:11|0.204
19:14:12|0.204
19:14:13|0.2037
19:14:14|0.20362
19:14:15|0.20362
19:14:16|0.20364
19:14:17|0.20373
19:14:18|0.2038
19:14:19|0.20397
19:14:20|0.20404
19:14:21|0.20429
19:14:22|0.20435
19:14:23|0.20435
19:14:25|0.20435
19:14:25|0.20435
19:14:26|0.20435
19:14:27|0.20478
19:14:28|0.205
19:14:29|0.205
19:14:30|0.205
19:14:31|0.20497
19:14:32|0.205
19:14:33|0.205
19:14:34|0.205
19:14:35|0.205
19:14:36|0.205
19:14:37|0.20479
19:14:38|0.205
19:14:39|0.205
19:14:40|0.20464
19:14:41|0.20495
19:14:42|0.20416
19:14:43|0.20454
19:14:44|0.20454
19:14:45|0.20454
19:14:46|0.20421
19:14:47|0.20359
19:14:48|0.20357
19:14:49|0.20357
19:14:50|0.20357
19:14:51|0.2033
19:14:52|0.2033
19:14:53|0.20262
19:14:54|0.20275
19:14:55|0.20274
19:14:56|0.20274
19:14:57|0.2031
19:14:58|0.2032
19:14:59|0.20311
19:15:00|0.2032
19:15:01|0.2032
19:15:02|0.20312
19:15:04|0.20357
19:15:04|0.20357
19:15:05|0.20371
19:15:07|0.2041
19:15:07|0.2041
19:15:09|0.20416
19:15:10|0.20416
19:15:10|0.2041
19:15:12|0.20416
19:15:13|0.20463
19:15:14|0.20449
19:15:15|0.20416
19:15:16|0.20416
19:15:17|0.20461
19:15:18|0.20499
19:15:19|0.205
19:15:20|0.205
19:15:21|0.20436
19:15:22|0.20472
19:15:23|0.20418
19:15:24|0.20442
19:15:25|0.20442
19:15:26|0.20438
19:15:27|0.20438
19:15:28|0.20438
19:15:29|0.20438
19:15:30|0.205
19:15:31|0.20473
19:15:32|0.205
19:15:33|0.20473
19:15:34|0.20479
19:15:35|0.20497
19:15:36|0.20458
19:15:37|0.20459
19:15:38|0.2046
19:15:39|0.20461
19:15:40|0.20477
19:15:41|0.20479
19:15:42|0.205
19:15:43|0.205
19:15:44|0.205
19:15:45|0.205
19:15:46|0.205
19:15:47|0.20499
19:15:48|0.20499
19:15:49|0.20499
19:15:50|0.20499
19:15:51|0.20499
19:15:52|0.205
19:15:53|0.205
19:15:54|0.20499
19:15:55|0.20499
19:15:56|0.20499
19:15:57|0.20481
19:15:58|0.205
19:15:59|0.20481
19:16:00|0.20481
19:16:01|0.20496
19:16:02|0.20471
19:16:03|0.205
19:16:04|0.20499
19:16:06|0.20499
19:16:06|0.20499
19:16:08|0.20499
19:16:09|0.20483
19:16:10|0.20483
19:16:11|0.20483
19:16:12|0.20483
19:16:13|0.20483
19:16:14|0.20483
19:16:15|0.20496
19:16:16|0.20497
19:16:17|0.20499
19:16:18|0.20496
19:16:19|0.20496
19:16:20|0.20496
19:16:21|0.205
19:16:22|0.205
19:16:23|0.20483
19:16:24|0.205
19:16:25|0.20509
19:16:26|0.20509
19:16:27|0.20509
19:16:28|0.205
19:16:29|0.205
19:16:30|0.205
19:16:31|0.205
19:16:32|0.205
19:16:33|0.205
19:16:34|0.205
19:16:35|0.20483
19:16:36|0.20483
19:16:37|0.20483
19:16:38|0.20482
19:16:39|0.20482
19:16:40|0.205
19:16:41|0.20469
19:16:42|0.20469
19:16:43|0.2046
19:16:44|0.20469
19:16:45|0.20469
19:16:46|0.20469
19:16:47|0.20469
19:16:48|0.20469
19:16:49|0.20469
19:16:50|0.20469
19:16:51|0.20469
19:16:52|0.20469
19:16:53|0.20469
19:16:54|0.20444
19:16:55|0.20444
19:16:56|0.2046
19:16:57|0.20458
19:16:58|0.20458
19:16:59|0.20458
19:17:00|0.20419
19:17:01|0.20419
19:17:02|0.20458
19:17:03|0.2042
19:17:04|0.20397
19:17:05|0.20454
19:17:07|0.2042
19:17:07|0.2042
19:17:08|0.2042
19:17:09|0.2042
19:17:10|0.2042
19:17:11|0.2042
19:17:12|0.20396
19:17:13|0.20396
19:17:14|0.20416
19:17:15|0.20416
19:17:16|0.20439
19:17:18|0.2042
19:17:19|0.2042
19:17:20|0.2042
19:17:20|0.20362
19:17:22|0.20362
19:17:23|0.20362
19:17:24|0.20369
19:17:25|0.20301
19:17:26|0.20286
19:17:26|0.20286
19:17:28|0.20294
19:17:28|0.20282
19:17:29|0.20217
19:17:31|0.20286
19:17:32|0.20217
19:17:32|0.20267
19:17:34|0.20286
19:17:35|0.20245
19:17:36|0.20245
19:17:37|0.20203
19:17:37|0.20203
19:17:39|0.20245
19:17:40|0.20266
19:17:41|0.20245
19:17:42|0.20245
19:17:43|0.20245
19:17:44|0.20245
19:17:45|0.20201
19:17:46|0.202
19:17:46|0.202
19:17:48|0.202
19:17:49|0.202
19:17:49|0.202
19:17:51|0.20235
19:17:52|0.20189
19:17:52|0.20189
19:17:54|0.20189
19:17:55|0.20189
19:17:56|0.20189
19:17:56|0.20137
19:17:58|0.20137
19:17:59|0.20137
19:18:00|0.20137
19:18:01|0.2013
19:18:02|0.20123
19:18:03|0.20154
19:18:04|0.20189
19:18:05|0.20189
19:18:06|0.20199
19:18:08|0.20138
19:18:09|0.202
19:18:10|0.20143
19:18:11|0.20215
19:18:12|0.202
19:18:13|0.202
19:18:14|0.202
19:18:15|0.202
19:18:16|0.20238
19:18:17|0.202
19:18:18|0.20205
19:18:19|0.20269
19:18:20|0.20247
19:18:21|0.20247
19:18:22|0.20247
19:18:23|0.20247
19:18:24|0.20247
19:18:25|0.20247
19:18:26|0.20246
19:18:27|0.20246
19:18:28|0.20246
19:18:29|0.20246
19:18:30|0.20246
19:18:31|0.20246
19:18:32|0.20246
19:18:33|0.20247
19:18:34|0.20247
19:18:35|0.20247
19:18:36|0.20247
19:18:37|0.20269
19:18:38|0.20269
19:18:39|0.20245
19:18:40|0.20245
19:18:41|0.20245
19:18:42|0.20247
19:18:43|0.20234
19:18:44|0.20234
19:18:45|0.20216
19:18:46|0.20358
19:18:47|0.20385
19:18:48|0.20307
19:18:49|0.20315
19:18:50|0.20315
19:18:51|0.20289
19:18:52|0.20287
19:18:53|0.20287
19:18:54|0.20306
19:18:55|0.20246
19:18:56|0.20246
19:18:57|0.20246
19:18:58|0.20245
19:18:59|0.20245
19:19:00|0.20245
19:19:01|0.20245
19:19:02|0.20245
19:19:03|0.20245
19:19:04|0.20245
19:19:05|0.20245
19:19:06|0.20245
19:19:07|0.20258
19:19:09|0.20245
19:19:09|0.20245
19:19:10|0.20245
19:19:11|0.20245
19:19:12|0.20245
19:19:13|0.20234
19:19:14|0.20234
19:19:16|0.20215
19:19:17|0.20215
19:19:18|0.20215
19:19:18|0.20215
19:19:20|0.20215
19:19:21|0.20245
19:19:21|0.20215
19:19:23|0.20215
19:19:23|0.20215
19:19:24|0.20215
19:19:26|0.20165
19:19:26|0.20165
19:19:27|0.20112
19:19:28|0.20112
19:19:30|0.20112
19:19:31|0.20112
19:19:31|0.20112
19:19:32|0.20112
19:19:33|0.20112
19:19:34|0.20097
19:19:36|0.20048
19:19:37|0.20057
19:19:38|0.20073
19:19:38|0.2005
19:19:39|0.20072
19:19:41|0.20049
19:19:41|0.20057
19:19:43|0.20057
19:19:43|0.20057
19:19:45|0.20057
19:19:45|0.20057
19:19:46|0.20057
19:19:47|0.20077
19:19:49|0.20077
19:19:49|0.20068
19:19:51|0.20068
19:19:52|0.20068
19:19:52|0.20068
19:19:54|0.20076
19:19:55|0.20057
19:19:56|0.20057
19:19:56|0.20057
19:19:58|0.20077
19:19:58|0.20077
19:19:59|0.20077
19:20:01|0.20069
19:20:01|0.20069
19:20:03|0.20069
19:20:03|0.20069
19:20:05|0.2007
19:20:05|0.2007
19:20:06|0.2007
19:20:08|0.2007
19:20:09|0.2007
19:20:10|0.2007
19:20:11|0.2007
19:20:12|0.20015
19:20:13|0.20015
19:20:14|0.2
19:20:15|0.19997
19:20:16|0.19938
19:20:17|0.19905
19:20:18|0.19905
19:20:19|0.19905
19:20:20|0.19905
19:20:21|0.19959
19:20:22|0.19905
19:20:23|0.19969
19:20:24|0.19969
19:20:25|0.19969
19:20:26|0.19969
19:20:27|0.19969
19:20:28|0.19969
19:20:29|0.19969
19:20:30|0.19968
19:20:31|0.19969
19:20:32|0.19969
19:20:33|0.19961
19:20:34|0.19961
19:20:35|0.19961
19:20:36|0.19961
19:20:37|0.19961
19:20:38|0.19961
19:20:39|0.19961
19:20:40|0.19968
19:20:41|0.19968
19:20:42|0.19968
19:20:43|0.19961
19:20:44|0.19963
19:20:45|0.19963
19:20:46|0.19963
19:20:47|0.19963
19:20:48|0.19957
19:20:49|0.19957
19:20:50|0.1993
19:20:51|0.19956
19:20:52|0.19956
19:20:53|0.19956
19:20:54|0.19956
19:20:55|0.19956
19:20:56|0.19956
19:20:57|0.19956
19:20:58|0.19956
19:20:59|0.19956
19:21:00|0.19956
19:21:01|0.19956
19:21:02|0.19956
19:21:03|0.19968
19:21:04|0.19968
19:21:05|0.19969
19:21:06|0.19969
19:21:07|0.19969
19:21:08|0.19969
19:21:09|0.19969
19:21:11|0.19969
19:21:11|0.19969
19:21:12|0.19969
19:21:13|0.19969
19:21:14|0.19969
19:21:16|0.19969
19:21:17|0.19969
19:21:17|0.19969
19:21:18|0.19969
19:21:20|0.19969
19:21:21|0.19969
19:21:22|0.19971
19:21:23|0.19971
19:21:24|0.19971
19:21:25|0.19971
19:21:26|0.19971
19:21:27|0.19971
19:21:28|0.19971
19:21:29|0.19971
19:21:30|0.19971
19:21:31|0.1996
19:21:32|0.1996
19:21:33|0.1996
19:21:33|0.1996
19:21:35|0.1996
19:21:36|0.1996
19:21:37|0.1996
19:21:38|0.1996
19:21:39|0.1996
19:21:40|0.1996
19:21:41|0.1996
19:21:42|0.19962
19:21:43|0.19962
19:21:44|0.19962
19:21:45|0.19962
19:21:46|0.19962
19:21:47|0.19962
19:21:47|0.19962
19:21:49|0.19962
19:21:50|0.19962
19:21:51|0.19962
19:21:52|0.1997
19:21:53|0.1997
19:21:54|0.1997
19:21:55|0.19964
19:21:56|0.19964
19:21:57|0.19964
19:21:58|0.19964
19:21:59|0.19964
19:22:00|0.1996
19:22:01|0.1996
19:22:02|0.1996
19:22:03|0.19952
19:22:04|0.19965
19:22:05|0.1997
19:22:06|0.19952
19:22:07|0.19952
19:22:08|0.19952
19:22:09|0.1997
19:22:11|0.1997
19:22:11|0.1997
19:22:13|0.1997
19:22:14|0.1996
19:22:15|0.19994
19:22:16|0.19998
19:22:17|0.19998
19:22:18|0.19998
19:22:19|0.19991
19:22:20|0.19991
19:22:21|0.19991
19:22:22|0.19991
19:22:23|0.19991
19:22:24|0.19991
19:22:25|0.19991
19:22:26|0.19991
19:22:28|0.19991
19:22:28|0.19991
19:22:29|0.19991
19:22:30|0.19991
19:22:31|0.19991
19:22:32|0.19991
19:22:33|0.19991
19:22:34|0.19991
19:22:35|0.19991
19:22:36|0.19991
19:22:38|0.19991
19:22:38|0.19991
19:22:40|0.19991
19:22:40|0.19991
19:22:42|0.19991
19:22:42|0.19991
19:22:43|0.1997
19:22:44|0.1997
19:22:46|0.1997
19:22:46|0.1997
19:22:48|0.1997
19:22:48|0.1997
19:22:49|0.19991
19:22:51|0.1997
19:22:51|0.19971
19:22:53|0.19971
19:22:53|0.19971
19:22:55|0.19998
19:22:56|0.19971
19:22:56|0.19971
19:22:57|0.19971
19:22:58|0.1997
19:23:00|0.1997
19:23:01|0.1997
19:23:01|0.1997
19:23:03|0.1997
19:23:03|0.1997
19:23:04|0.1997
19:23:06|0.1997
19:23:07|0.1997
19:23:07|0.19952
19:23:09|0.19992
19:23:09|0.19992
19:23:10|0.19953
19:23:12|0.19992
19:23:13|0.19992
19:23:14|0.19992
19:23:15|0.19952
19:23:16|0.19952
19:23:17|0.19991
19:23:18|0.19991
19:23:19|0.19991
19:23:20|0.19991
19:23:21|0.19952
19:23:22|0.19952
19:23:23|0.19952
19:23:24|0.19952
19:23:25|0.19952
19:23:26|0.1995
19:23:27|0.1995
19:23:28|0.19952
19:23:29|0.19952
19:23:30|0.1991
19:23:31|0.19906
19:23:32|0.19906
19:23:33|0.19907
19:23:34|0.19905
19:23:35|0.19905
19:23:36|0.19905
19:23:37|0.19882
19:23:38|0.19882
19:23:39|0.19881
19:23:40|0.19881
19:23:41|0.19881
19:23:42|0.19881
19:23:43|0.19881
19:23:44|0.19872
19:23:45|0.19872
19:23:46|0.19872
19:23:47|0.19872
19:23:48|0.19881
19:23:49|0.19881
19:23:50|0.19881
19:23:51|0.19881
19:23:52|0.19881
19:23:53|0.19881
19:23:54|0.19881
19:23:55|0.19881
19:23:56|0.19881
19:23:57|0.19881
19:23:58|0.19881
19:23:59|0.19872
19:24:00|0.19872
19:24:01|0.19872
19:24:02|0.19872
19:24:03|0.19881
19:24:04|0.19881
19:24:05|0.19881
19:24:06|0.19881
19:24:07|0.19872
19:24:08|0.19881
19:24:09|0.19881
19:24:10|0.19881
19:24:11|0.19881
19:24:12|0.19881
19:24:14|0.19881
19:24:15|0.19881
19:24:16|0.19881
19:24:17|0.19881
19:24:18|0.19881
19:24:19|0.19881
19:24:20|0.19881
19:24:21|0.19881
19:24:22|0.19872
19:24:23|0.19872
19:24:24|0.19872
19:24:24|0.19872
19:24:26|0.19872
19:24:27|0.19881
19:24:28|0.19872
19:24:29|0.19872
19:24:30|0.19872
19:24:31|0.19872
19:24:32|0.19872
19:24:32|0.19872
19:24:34|0.19872
19:24:35|0.19872
19:24:36|0.19872
19:24:37|0.19872
19:24:38|0.19872
19:24:39|0.19872
19:24:40|0.19872
19:24:41|0.19872
19:24:41|0.19855
19:24:43|0.19855
19:24:44|0.19836
19:24:45|0.19827
19:24:46|0.1978
19:24:46|0.198
19:24:48|0.198
19:24:49|0.198
19:24:49|0.198
19:24:51|0.198
19:24:52|0.19819
19:24:53|0.19819
19:24:54|0.19819
19:24:55|0.19819
19:24:56|0.198
19:24:57|0.198
19:24:58|0.198
19:24:59|0.198
19:25:00|0.19777
19:25:01|0.19777
19:25:02|0.19777
19:25:03|0.19773
19:25:04|0.19725
19:25:05|0.19811
19:25:06|0.198
19:25:07|0.1983
19:25:08|0.19817
19:25:09|0.19817
19:25:10|0.19817
19:25:11|0.19822
19:25:12|0.198
19:25:13|0.198
19:25:15|0.198
19:25:16|0.198
19:25:17|0.198
19:25:18|0.198
19:25:19|0.198
19:25:20|0.198
19:25:21|0.198
19:25:22|0.19798
19:25:23|0.19798
19:25:24|0.19798
19:25:25|0.19798
19:25:26|0.19798
19:25:27|0.19798
19:25:28|0.19798
19:25:29|0.19798
19:25:30|0.19798
19:25:31|0.19798
19:25:32|0.19798
19:25:33|0.19826
19:25:34|0.19826
19:25:35|0.19801
19:25:36|0.19801
19:25:37|0.19801
19:25:39|0.19802
19:25:39|0.19802
19:25:40|0.19829
19:25:41|0.19829
19:25:42|0.19829
19:25:43|0.19772
19:25:44|0.19772
19:25:45|0.19803
19:25:46|0.19803
19:25:47|0.19803
19:25:48|0.19773
19:25:49|0.19773
19:25:50|0.19773
19:25:51|0.19773
19:25:52|0.19773
19:25:53|0.19773
19:25:54|0.19773
19:25:55|0.19822
19:25:56|0.19822
19:25:57|0.19822
19:25:58|0.19822
19:25:59|0.19822
19:26:00|0.19822
19:26:01|0.19822
19:26:02|0.19822
19:26:03|0.19822
19:26:04|0.19822
19:26:05|0.19822
19:26:06|0.19822
19:26:07|0.19822
19:26:08|0.19821
19:26:09|0.19821
19:26:10|0.19821
19:26:11|0.19821
19:26:12|0.19821
19:26:13|0.19821
19:26:15|0.19821
19:26:16|0.1983
19:26:17|0.1983
19:26:18|0.1983
19:26:19|0.1983
19:26:20|0.1983
19:26:21|0.1983
19:26:22|0.19793
19:26:23|0.19796
19:26:24|0.19796
19:26:25|0.19796
19:26:26|0.19761
19:26:27|0.19761
19:26:28|0.19761
19:26:29|0.19761
19:26:30|0.19761
19:26:31|0.19761
19:26:32|0.19761
19:26:34|0.19761
19:26:34|0.19794
19:26:35|0.19794
19:26:37|0.19794
19:26:38|0.19794
19:26:38|0.19794
19:26:39|0.19794
19:26:40|0.19794
19:26:41|0.19794
19:26:42|0.19794
19:26:43|0.19794
19:26:44|0.19794
19:26:46|0.1985
19:26:47|0.1985
19:26:47|0.1985
19:26:48|0.1985
19:26:50|0.1985
19:26:50|0.1985
19:26:51|0.19862
19:26:52|0.19862
19:26:53|0.19812
19:26:54|0.19812
19:26:55|0.19872
19:26:56|0.19872
19:26:57|0.19872
19:26:58|0.19872
19:26:59|0.19872
19:27:00|0.19872
19:27:02|0.19872
19:27:02|0.19872
19:27:03|0.19872
19:27:04|0.19872
19:27:06|0.19872
19:27:06|0.19872
19:27:07|0.199
19:27:08|0.199
19:27:10|0.199
19:27:11|0.199
19:27:11|0.199
19:27:13|0.199
19:27:13|0.19909
19:27:15|0.19909
19:27:16|0.19909
19:27:17|0.19909
19:27:18|0.19909
19:27:19|0.19909
19:27:20|0.19909
19:27:22|0.19909
19:27:22|0.19909
19:27:23|0.19909
19:27:24|0.19909
19:27:25|0.19909
19:27:26|0.19909
19:27:27|0.19909
19:27:28|0.19909
19:27:30|0.19901
19:27:31|0.19901
19:27:32|0.19935
19:27:33|0.19935
19:27:34|0.19935
19:27:35|0.19902
19:27:35|0.19902
19:27:37|0.19902
19:27:38|0.19902
19:27:39|0.19902
19:27:39|0.19927
19:27:41|0.19927
19:27:42|0.19927
19:27:44|0.19902
19:27:44|0.19902
19:27:45|0.19902
19:27:46|0.19917
19:27:47|0.19917
19:27:48|0.19917
19:27:49|0.19917
19:27:50|0.19917
19:27:51|0.19917
19:27:52|0.19917
19:27:53|0.19917
19:27:54|0.19917
19:27:55|0.19917
19:27:56|0.19917
19:27:57|0.19917
19:27:58|0.19904
19:27:59|0.19926
19:28:00|0.19925
19:28:01|0.19902
19:28:02|0.19871
19:28:03|0.19871
19:28:04|0.19871
19:28:05|0.19871
19:28:06|0.19871
19:28:07|0.19871
19:28:08|0.19871
19:28:09|0.19871
19:28:10|0.19871
19:28:11|0.19871
19:28:12|0.19871
19:28:13|0.19871
19:28:14|0.19904
19:28:15|0.19904
19:28:17|0.19904
19:28:18|0.19904
19:28:19|0.19904
19:28:20|0.19924
19:28:22|0.19924
19:28:23|0.19924
19:28:23|0.19924
19:28:24|0.19924
19:28:25|0.19924
19:28:26|0.19924
19:28:27|0.19909
19:28:29|0.19895
19:28:29|0.19895
19:28:30|0.19871
19:28:32|0.19871
19:28:33|0.19871
19:28:34|0.19853
19:28:34|0.19851
19:28:35|0.19851
19:28:36|0.19851
19:28:37|0.19851
19:28:38|0.19851
19:28:40|0.19851
19:28:41|0.19851
19:28:42|0.19851
19:28:43|0.19851
19:28:44|0.19851
19:28:45|0.19851
19:28:46|0.19862
19:28:47|0.19862
19:28:47|0.19862
19:28:49|0.19862
19:28:50|0.19862
19:28:51|0.19862
19:28:52|0.19862
19:28:53|0.19862
19:28:53|0.19787
19:28:55|0.19787
19:28:56|0.19787
19:28:56|0.19787
19:28:57|0.19787
19:28:59|0.1977
19:29:00|0.1977
19:29:01|0.1977
19:29:02|0.1977
19:29:03|0.1977
19:29:04|0.1977
19:29:05|0.19835
19:29:06|0.19835
19:29:07|0.19835
19:29:08|0.19835
19:29:09|0.19835
19:29:10|0.19835
19:29:11|0.19837
19:29:12|0.19837
19:29:13|0.19837
19:29:13|0.19837
19:29:14|0.19837
19:29:16|0.19837
19:29:17|0.19827
19:29:18|0.19827
19:29:20|0.19827
19:29:21|0.19827
19:29:22|0.19827
19:29:23|0.19827
19:29:24|0.19827
19:29:25|0.19827
19:29:26|0.19827
19:29:28|0.19827
19:29:28|0.19852
19:29:29|0.19852
19:29:30|0.19852
19:29:31|0.19894
19:29:32|0.19894
19:29:34|0.19818
19:29:35|0.19859
19:29:35|0.19859
19:29:36|0.19859
19:29:38|0.19859
19:29:39|0.19859
19:29:40|0.19859
19:29:41|0.19859
19:29:41|0.19859
19:29:42|0.19787
19:29:44|0.19787
19:29:45|0.19787
19:29:46|0.19787
19:29:47|0.19787
19:29:47|0.19787
19:29:49|0.19787
19:29:49|0.1983
19:29:50|0.1983
19:29:51|0.1983
19:29:53|0.1983
19:29:53|0.1983
19:29:54|0.1983
19:29:55|0.1983
19:29:56|0.1983
19:29:57|0.1983
19:29:58|0.1983
19:30:00|0.1983
19:30:00|0.1983
19:30:01|0.19786
19:30:02|0.19786
19:30:04|0.19786
19:30:05|0.19786
19:30:05|0.19786
19:30:06|0.19786
19:30:07|0.19781
19:30:09|0.19781
19:30:09|0.19781
19:30:10|0.19781
19:30:11|0.19781
19:30:12|0.19781
19:30:13|0.19781
19:30:14|0.19781
19:30:15|0.19781
19:30:16|0.19768
19:30:18|0.19768
19:30:19|0.19768
19:30:20|0.19768
19:30:21|0.19768
19:30:23|0.19768
19:30:23|0.19768
19:30:25|0.19768
19:30:26|0.19769
19:30:26|0.19769
19:30:28|0.19769
19:30:28|0.19769
19:30:29|0.19769
19:30:30|0.19769
19:30:31|0.19769
19:30:33|0.19769
19:30:33|0.19761
19:30:34|0.19761
19:30:36|0.19761
19:30:36|0.19761
19:30:37|0.19761
19:30:38|0.19761
19:30:39|0.19761
19:30:41|0.19762
19:30:42|0.19762
19:30:42|0.19762
19:30:44|0.19762
19:30:45|0.19762
19:30:45|0.19762
19:30:47|0.19762
19:30:47|0.19762
19:30:48|0.19762
19:30:49|0.19762
19:30:51|0.19762
19:30:52|0.19762
19:30:53|0.19762
19:30:54|0.19762
19:30:55|0.19762
19:30:56|0.19762
19:30:57|0.19762
19:30:58|0.19762
19:30:58|0.19762
19:31:00|0.19762
19:31:01|0.19762
19:31:01|0.19761
19:31:03|0.19762
19:31:04|0.19762
19:31:04|0.19764
19:31:05|0.19764
19:31:07|0.19764
19:31:08|0.19764
19:31:08|0.19764
19:31:10|0.19764
19:31:11|0.19762
19:31:11|0.19762
19:31:13|0.19797
19:31:14|0.19797
19:31:15|0.19797
19:31:15|0.19797
19:31:17|0.19797
19:31:18|0.19762
19:31:19|0.19762
19:31:20|0.19762
19:31:22|0.19762
19:31:22|0.19762
19:31:23|0.19762
19:31:24|0.19762
19:31:25|0.19762
19:31:26|0.19762
19:31:27|0.19762
19:31:28|0.19803
19:31:29|0.19803
19:31:30|0.19803
19:31:31|0.19803
19:31:32|0.19803
19:31:33|0.19803
19:31:34|0.19805
19:31:35|0.19805
19:31:36|0.19805
19:31:37|0.19805
19:31:39|0.19805
19:31:39|0.19805
19:31:41|0.19805
19:31:42|0.1979
19:31:43|0.1979
19:31:44|0.1979
19:31:45|0.1979
19:31:46|0.1979
19:31:48|0.1979
19:31:48|0.1979
19:31:49|0.1979
19:31:50|0.1979
19:31:51|0.19804
19:31:52|0.19804
19:31:53|0.19804
19:31:54|0.19804
19:31:55|0.19804
19:31:56|0.19804
19:31:57|0.19804
19:31:58|0.19804
19:31:59|0.19796
19:32:00|0.19796
19:32:01|0.19796
19:32:02|0.19796
19:32:03|0.19796
19:32:05|0.19796
19:32:05|0.19796
19:32:07|0.19796
19:32:07|0.19796
19:32:08|0.19796
19:32:09|0.19796
19:32:11|0.19796
19:32:11|0.19796
19:32:12|0.19796
19:32:13|0.19796
19:32:14|0.1979
19:32:16|0.1979
19:32:16|0.1979
19:32:18|0.19795
19:32:18|0.19795
19:32:20|0.1979
19:32:21|0.1979
19:32:22|0.1979
19:32:23|0.1979
19:32:24|0.1979
19:32:25|0.1979
19:32:26|0.1979
19:32:27|0.19778
19:32:29|0.19778
19:32:29|0.19778
19:32:30|0.19778
19:32:31|0.19778
19:32:32|0.19761
19:32:33|0.19761
19:32:34|0.19761
19:32:35|0.19761
19:32:36|0.19761
19:32:37|0.19738
19:32:38|0.19738
19:32:39|0.19738
19:32:40|0.19725
19:32:41|0.19693
19:32:42|0.19693
19:32:43|0.19693
19:32:44|0.19693
19:32:45|0.197
19:32:46|0.197
19:32:47|0.197
19:32:48|0.197
19:32:49|0.197
19:32:50|0.197
19:32:51|0.197
19:32:52|0.197
19:32:53|0.197
19:32:54|0.197
19:32:55|0.197
19:32:56|0.197
19:32:57|0.197
19:32:58|0.197
19:32:59|0.197
19:33:00|0.197
19:33:01|0.197
19:33:02|0.197
19:33:03|0.197
19:33:04|0.197
19:33:05|0.197
19:33:06|0.1972
19:33:07|0.1972
19:33:08|0.1972
19:33:09|0.1972
19:33:10|0.1972
19:33:11|0.197
19:33:12|0.197
19:33:13|0.197
19:33:14|0.197
19:33:15|0.197
19:33:16|0.197
19:33:17|0.197
19:33:18|0.1972
19:33:19|0.19724
19:33:21|0.19724
19:33:22|0.19724
19:33:23|0.19724
19:33:24|0.19724
19:33:25|0.19737
19:33:26|0.19737
19:33:27|0.19737
19:33:28|0.19737
19:33:29|0.19737
19:33:30|0.19737
19:33:31|0.19737
19:33:32|0.19725
19:33:33|0.19725
19:33:34|0.19725
19:33:35|0.19755
19:33:36|0.19755
19:33:37|0.19755
19:33:38|0.19755
19:33:39|0.19755
19:33:40|0.19755
19:33:41|0.19755
19:33:42|0.19755
19:33:43|0.19743
19:33:44|0.19743
19:33:44|0.19743
19:33:46|0.19743
19:33:47|0.19743
19:33:48|0.19743
19:33:48|0.19743
19:33:50|0.19743
19:33:51|0.19743
19:33:51|0.19749
19:33:53|0.19749
19:33:54|0.19749
19:33:55|0.19749
19:33:56|0.19749
19:33:57|0.19749
19:33:58|0.19749
19:33:59|0.19749
19:34:00|0.19749
19:34:01|0.19749
19:34:01|0.19724
19:34:03|0.19724
19:34:03|0.19724
19:34:05|0.19761
19:34:06|0.19761
19:34:07|0.19761
19:34:08|0.19761
19:34:09|0.19761
19:34:09|0.19761
19:34:10|0.19761
19:34:12|0.19761
19:34:13|0.19761
19:34:14|0.19769
19:34:15|0.19761
19:34:16|0.19761
19:34:17|0.19761
19:34:18|0.19761
19:34:19|0.19761
19:34:20|0.19761
19:34:21|0.19761
19:34:23|0.19785
19:34:23|0.19785
19:34:25|0.19761
19:34:25|0.19754
19:34:27|0.19754
19:34:28|0.19764
19:34:29|0.19764
19:34:30|0.19764
19:34:31|0.19714
19:34:32|0.19714
19:34:33|0.19714
19:34:34|0.19714
19:34:35|0.19714
19:34:36|0.19714
19:34:37|0.19711
19:34:38|0.19711
19:34:39|0.19711
19:34:40|0.19711
19:34:41|0.19711
19:34:43|0.19702
19:34:43|0.19702
19:34:45|0.19753
19:34:45|0.19693
19:34:46|0.19693
19:34:48|0.19702
19:34:48|0.19702
19:34:49|0.19693
19:34:50|0.19714
19:34:51|0.19714
19:34:52|0.19714
19:34:53|0.19714
19:34:54|0.19714
19:34:55|0.19741
19:34:56|0.19741
19:34:57|0.19741
19:34:58|0.19741
19:34:59|0.19741
19:35:01|0.19741
19:35:01|0.198
19:35:02|0.19827
19:35:04|0.199
19:35:05|0.199
19:35:05|0.199
19:35:07|0.199
19:35:07|0.19863
19:35:08|0.19863
19:35:09|0.19863
19:35:10|0.19863
19:35:11|0.19863
19:35:12|0.19863
19:35:13|0.19863
19:35:14|0.19863
19:35:16|0.19863
19:35:17|0.19863
19:35:17|0.19863
19:35:18|0.19863
19:35:19|0.19863
19:35:20|0.19863
19:35:21|0.19863
19:35:23|0.19863
19:35:24|0.19863
19:35:26|0.19863
19:35:27|0.199
19:35:28|0.19864
19:35:29|0.19864
19:35:30|0.19864
19:35:31|0.19864
19:35:32|0.19864
19:35:33|0.19864
19:35:34|0.19864
19:35:35|0.19864
19:35:36|0.19864
19:35:37|0.19873
19:35:38|0.19873
19:35:39|0.19873
19:35:40|0.19873
19:35:41|0.19873
19:35:42|0.19899
19:35:44|0.19899
19:35:44|0.19899
19:35:45|0.1991
19:35:46|0.19948
19:35:47|0.19948
19:35:48|0.19942
19:35:49|0.19942
19:35:50|0.19942
19:35:51|0.19942
19:35:52|0.19942
19:35:53|0.19942
19:35:54|0.19942
19:35:55|0.19942
19:35:56|0.19942
19:35:58|0.19942
19:35:58|0.19955
19:36:00|0.19955
19:36:01|0.19962
19:36:02|0.19962
19:36:02|0.19965
19:36:03|0.19965
19:36:05|0.19965
19:36:06|0.19965
19:36:07|0.19965
19:36:08|0.19965
19:36:09|0.19942
19:36:10|0.19928
19:36:11|0.19928
19:36:11|0.19909
19:36:13|0.19803
19:36:14|0.19815
19:36:15|0.19815
19:36:16|0.19815
19:36:16|0.19825
19:36:17|0.19825
19:36:19|0.19825
19:36:20|0.19825
19:36:21|0.19825
19:36:22|0.19825
19:36:23|0.19825
19:36:24|0.19825
19:36:25|0.19846
19:36:27|0.19846
19:36:27|0.19846
19:36:28|0.19846
19:36:29|0.19846
19:36:31|0.19846
19:36:31|0.19866
19:36:32|0.19866
19:36:33|0.19866
19:36:34|0.19866
19:36:35|0.19866
19:36:36|0.19866
19:36:37|0.19879
19:36:38|0.19879
19:36:39|0.19879
19:36:41|0.19906
19:36:42|0.19906
19:36:43|0.19906
19:36:44|0.19906
19:36:44|0.19906
19:36:46|0.19906
19:36:47|0.19906
19:36:47|0.19906
19:36:49|0.19881
19:36:50|0.19823
19:36:51|0.19823
19:36:52|0.19823
19:36:53|0.19823
19:36:54|0.19823
19:36:55|0.19812
19:36:57|0.19812
19:36:57|0.19812
19:36:58|0.19812
19:36:59|0.19861
19:37:00|0.19856
19:37:01|0.19859
19:37:02|0.19859
19:37:03|0.19859
19:37:04|0.19859
19:37:05|0.19894
19:37:06|0.19894
19:37:07|0.19894
19:37:08|0.19935
19:37:09|0.19935
19:37:10|0.19948
19:37:11|0.19948
19:37:12|0.19938
19:37:13|0.19938
19:37:14|0.19938
19:37:15|0.19938
19:37:16|0.19938
19:37:17|0.19915
19:37:18|0.19914
19:37:19|0.19943
19:37:20|0.19943
19:37:21|0.19943
19:37:22|0.19914
19:37:23|0.19914
19:37:25|0.19914
19:37:26|0.19914
19:37:27|0.19914
19:37:28|0.19914
19:37:29|0.19914
19:37:30|0.19914
19:37:31|0.19891
19:37:32|0.19891
19:37:33|0.19891
19:37:34|0.19891
19:37:35|0.19891
19:37:36|0.19891
19:37:37|0.19891
19:37:38|0.19891
19:37:39|0.19891
19:37:40|0.19891
19:37:40|0.19889
19:37:42|0.19919
19:37:43|0.19883
19:37:44|0.19883
19:37:45|0.19883
19:37:46|0.19883
19:37:47|0.19883
19:37:48|0.19883
19:37:49|0.19883
19:37:50|0.19883
19:37:51|0.19883
19:37:52|0.19883
19:37:53|0.19883
19:37:53|0.19883
19:37:55|0.19944
19:37:56|0.19944
19:37:57|0.19944
19:37:57|0.19928
19:37:59|0.19928
19:38:00|0.19913
19:38:01|0.19913
19:38:02|0.19913
19:38:03|0.19913
19:38:04|0.19947
19:38:04|0.19947
19:38:06|0.19917
19:38:07|0.19949
19:38:08|0.19917
19:38:09|0.19917
19:38:09|0.19917
19:38:11|0.19917
19:38:12|0.19917
19:38:13|0.19917
19:38:14|0.19917
19:38:15|0.19917
19:38:16|0.19917
19:38:17|0.19917
19:38:18|0.19916
19:38:18|0.19916
19:38:20|0.19944
19:38:21|0.19914
19:38:22|0.19914
19:38:23|0.19914
19:38:24|0.19914
19:38:25|0.1993
19:38:26|0.1993
19:38:27|0.1993
19:38:28|0.1993
19:38:29|0.19965
19:38:30|0.19965
19:38:31|0.19944
19:38:32|0.19944
19:38:33|0.19944
19:38:34|0.19944
19:38:36|0.19979
19:38:36|0.19984
19:38:37|0.19984
19:38:38|0.19984
19:38:39|0.19984
19:38:40|0.19984
19:38:41|0.19984
19:38:42|0.19978
19:38:43|0.19979
19:38:44|0.19979
19:38:45|0.19979
19:38:47|0.19979
19:38:47|0.19979
19:38:48|0.19979
19:38:49|0.19979
19:38:50|0.19978
19:38:51|0.19978
19:38:52|0.19978
19:38:53|0.19978
19:38:54|0.19979
19:38:55|0.19979
19:38:56|0.19979
19:38:57|0.19979
19:38:58|0.19979
19:38:59|0.19979
19:39:00|0.19979
19:39:01|0.19979
19:39:02|0.19979
19:39:03|0.19979
19:39:04|0.19979
19:39:05|0.19979
19:39:06|0.19979
19:39:07|0.19979
19:39:08|0.19979
19:39:09|0.19979
19:39:10|0.19979
19:39:11|0.19979
19:39:12|0.19979
19:39:13|0.19979
19:39:14|0.19945
19:39:15|0.19945
19:39:16|0.1996
19:39:17|0.1996
19:39:18|0.1996
19:39:19|0.1996
19:39:20|0.1996
19:39:21|0.1996
19:39:22|0.1996
19:39:23|0.1996
19:39:24|0.1996
19:39:25|0.1996
19:39:27|0.1996
19:39:28|0.1996
19:39:29|0.1996
19:39:30|0.1996
19:39:31|0.1996
19:39:33|0.1996
19:39:34|0.1996
19:39:35|0.1996
19:39:36|0.1996
19:39:36|0.1996
19:39:37|0.1996
19:39:39|0.1996
19:39:40|0.1996
19:39:41|0.1996
19:39:41|0.1996
19:39:42|0.1996
19:39:43|0.19979
19:39:45|0.19979
19:39:45|0.19979
19:39:46|0.19979
19:39:48|0.19979
19:39:49|0.19979
19:39:49|0.19979
19:39:50|0.19979
19:39:52|0.19979
19:39:52|0.19979
19:39:54|0.19979
19:39:54|0.19979
19:39:56|0.19979
19:39:57|0.19979
19:39:57|0.19979
19:39:58|0.19979
19:40:00|0.19979
19:40:01|0.19979
19:40:01|0.19979
19:40:02|0.19979
19:40:04|0.19979
19:40:05|0.19979
19:40:05|0.19979
19:40:07|0.19979
19:40:07|0.19979
19:40:08|0.19979
19:40:09|0.19979
19:40:11|0.19979
19:40:11|0.19979
19:40:12|0.19979
19:40:13|0.19979
19:40:14|0.19979
19:40:15|0.19979
19:40:16|0.19979
19:40:17|0.19951
19:40:18|0.19951
19:40:19|0.19951
19:40:20|0.19951
19:40:21|0.19951
19:40:22|0.19951
19:40:23|0.19951
19:40:24|0.19891
19:40:25|0.19927
19:40:26|0.19927
19:40:28|0.19927
19:40:29|0.19927
19:40:31|0.19927
19:40:31|0.19927
19:40:32|0.19891
19:40:33|0.19891
19:40:34|0.19891
19:40:35|0.19891
19:40:36|0.19891
19:40:37|0.19891
19:40:38|0.19891
19:40:39|0.19891
19:40:40|0.19891
19:40:41|0.19891
19:40:42|0.19891
19:40:43|0.19891
19:40:44|0.1989
19:40:46|0.199
19:40:47|0.199
19:40:48|0.199
19:40:48|0.199
19:40:49|0.199
19:40:50|0.199
19:40:52|0.199
19:40:52|0.1987
19:40:53|0.1987
19:40:54|0.1987
19:40:55|0.19871
19:40:57|0.1987
19:40:58|0.1987
19:40:58|0.19861
19:41:00|0.19861
19:41:01|0.19861
19:41:02|0.19861
19:41:03|0.19861
19:41:04|0.1986
19:41:05|0.1986
19:41:06|0.1987
19:41:07|0.1987
19:41:07|0.1987
19:41:09|0.1987
19:41:10|0.1987
19:41:10|0.1987
19:41:12|0.1987
19:41:12|0.1987
19:41:14|0.1987
19:41:15|0.1987
19:41:16|0.1987
19:41:17|0.1987
19:41:17|0.1987
19:41:18|0.1987
19:41:20|0.1987
19:41:20|0.1987
19:41:22|0.1987
19:41:22|0.1987
19:41:24|0.1987
19:41:24|0.19913
19:41:25|0.19881
19:41:26|0.19881
19:41:28|0.19881
19:41:29|0.19864
19:41:30|0.19864
19:41:31|0.19864
19:41:32|0.19937
19:41:33|0.19937
19:41:34|0.19937
19:41:35|0.1987
19:41:36|0.19861
19:41:37|0.19861
19:41:38|0.19861
19:41:39|0.19861
19:41:40|0.19861
19:41:41|0.19869
19:41:42|0.19868
19:41:43|0.19868
19:41:44|0.19868
19:41:45|0.19868
19:41:46|0.19906
19:41:47|0.19906
19:41:48|0.19906
19:41:49|0.19906
19:41:50|0.19906
19:41:51|0.19906
19:41:52|0.19906
19:41:53|0.19899
19:41:54|0.199
19:41:55|0.199
19:41:56|0.19906
19:41:57|0.19906
19:41:58|0.19906
19:41:59|0.19906
19:42:00|0.19906
19:42:01|0.19906
19:42:02|0.19906
19:42:03|0.19904
19:42:04|0.19904
19:42:05|0.19904
19:42:06|0.19904
19:42:07|0.19904
19:42:08|0.19904
19:42:09|0.19881
19:42:10|0.19881
19:42:11|0.19902
19:42:12|0.19902
19:42:13|0.19907
19:42:15|0.19907
19:42:15|0.19886
19:42:17|0.19886
19:42:17|0.19886
19:42:19|0.19886
19:42:20|0.19886
19:42:21|0.19886
19:42:21|0.19886
19:42:22|0.19886
19:42:24|0.19937
19:42:24|0.19937
19:42:25|0.19937
19:42:26|0.19886
19:42:28|0.19886
19:42:29|0.19886
19:42:30|0.19869
19:42:32|0.19869
19:42:33|0.19869
19:42:33|0.19869
19:42:35|0.19869
19:42:36|0.19869
19:42:36|0.19889
19:42:37|0.19889
19:42:38|0.19889
19:42:39|0.19889
19:42:40|0.19889
19:42:42|0.19889
19:42:43|0.19889
19:42:44|0.19889
19:42:45|0.19889
19:42:45|0.19889
19:42:46|0.19889
19:42:48|0.19869
19:42:49|0.19869
19:42:50|0.19869
19:42:51|0.19869
19:42:52|0.19869
19:42:52|0.19869
19:42:53|0.19868
19:42:54|0.19868
19:42:56|0.19868
19:42:57|0.19868
19:42:58|0.19868
19:42:59|0.19868
19:43:00|0.19889
19:43:01|0.19889
19:43:02|0.19889
19:43:03|0.19889
19:43:03|0.19889
19:43:05|0.19889
19:43:06|0.19889
19:43:06|0.19889
19:43:08|0.19889
19:43:09|0.19889
19:43:10|0.19889
19:43:10|0.19889
19:43:12|0.19889
19:43:12|0.19889
19:43:13|0.19889
19:43:15|0.19869
19:43:16|0.19889
19:43:17|0.19889
19:43:17|0.19889
19:43:19|0.19889
19:43:19|0.19889
19:43:20|0.19889
19:43:22|0.19889
19:43:23|0.19889
19:43:23|0.19889
19:43:24|0.19868
19:43:26|0.19868
19:43:27|0.19868
19:43:28|0.19868
19:43:29|0.19868
19:43:29|0.19868
19:43:31|0.19868
19:43:32|0.19868
19:43:33|0.19868
19:43:34|0.19868
19:43:35|0.19868
19:43:36|0.19868
19:43:37|0.19868
19:43:38|0.19868
19:43:39|0.19868
19:43:41|0.19868
19:43:41|0.19868
19:43:42|0.19868
19:43:43|0.19868
19:43:44|0.19868
19:43:45|0.19868
19:43:46|0.19868
19:43:47|0.19868
19:43:48|0.19868
19:43:49|0.19868
19:43:50|0.19868
19:43:52|0.19868
19:43:52|0.19868
19:43:53|0.19868
19:43:54|0.19868
19:43:55|0.19868
19:43:57|0.19868
19:43:57|0.19868
19:43:58|0.19882
19:43:59|0.19882
19:44:00|0.19882
19:44:02|0.19882
19:44:03|0.19882
19:44:04|0.19882
19:44:05|0.19868
19:44:06|0.19868
19:44:07|0.19868
19:44:08|0.19868
19:44:09|0.19886
19:44:10|0.19886
19:44:10|0.19868
19:44:11|0.19853
19:44:13|0.19853
19:44:14|0.19853
19:44:15|0.19853
19:44:16|0.19853
19:44:17|0.19853
19:44:18|0.19853
19:44:19|0.19853
19:44:20|0.19853
19:44:21|0.19853
19:44:22|0.19836
19:44:23|0.19829
19:44:24|0.19829
19:44:25|0.19829
19:44:26|0.19829
19:44:27|0.19829
19:44:28|0.19829
19:44:29|0.19851
19:44:30|0.19823
19:44:31|0.19823
19:44:32|0.19823
19:44:34|0.19823
19:44:35|0.19823
19:44:36|0.19823
19:44:37|0.19823
19:44:37|0.19823
19:44:39|0.19823
19:44:40|0.19811
19:44:41|0.19801
19:44:42|0.19801
19:44:43|0.19801
19:44:44|0.198
19:44:45|0.198
19:44:46|0.198
19:44:47|0.198
19:44:48|0.198
19:44:49|0.198
19:44:50|0.19799
19:44:51|0.19799
19:44:52|0.19799
19:44:53|0.19799
19:44:54|0.19799
19:44:55|0.19799
19:44:57|0.19799
19:44:57|0.19799
19:44:58|0.19799
19:44:59|0.19799
19:45:01|0.19797
19:45:02|0.19797
19:45:03|0.19768
19:45:04|0.19768
19:45:05|0.19768
19:45:06|0.19768
19:45:07|0.19768
19:45:08|0.19719
19:45:09|0.19719
19:45:10|0.19719
19:45:11|0.19719
19:45:12|0.19719
19:45:13|0.19719
19:45:13|0.19719
19:45:15|0.19719
19:45:15|0.19719
19:45:17|0.19719
19:45:18|0.1976
19:45:19|0.19719
19:45:20|0.19758
19:45:21|0.19758
19:45:22|0.19758
19:45:23|0.19758
19:45:24|0.19758
19:45:25|0.19747
19:45:26|0.19747
19:45:27|0.19747
19:45:28|0.19747
19:45:29|0.19747
19:45:30|0.19747
19:45:30|0.19747
19:45:32|0.19747
19:45:33|0.19763
19:45:35|0.19763
19:45:36|0.19763
19:45:37|0.19763
19:45:38|0.19763
19:45:39|0.19763
19:45:39|0.19763
19:45:41|0.19763
19:45:42|0.19763
19:45:43|0.19797
19:45:44|0.19797
19:45:45|0.19797
19:45:45|0.19797
19:45:47|0.19797
19:45:48|0.19797
19:45:49|0.19797
19:45:50|0.19827
19:45:50|0.198
19:45:51|0.198
19:45:53|0.198
19:45:54|0.198
19:45:55|0.198
19:45:56|0.198
19:45:57|0.198
19:45:58|0.19848
19:45:59|0.19848
19:46:00|0.19848
19:46:01|0.19848
19:46:02|0.19848
19:46:03|0.19848
19:46:04|0.19848
19:46:05|0.19848
19:46:06|0.19848
19:46:06|0.19899
19:46:08|0.19899
19:46:09|0.19899
19:46:10|0.19899
19:46:11|0.19899
19:46:12|0.19897
19:46:13|0.19897
19:46:14|0.19897
19:46:15|0.19897
19:46:15|0.19897
19:46:16|0.19897
19:46:18|0.19897
19:46:19|0.1992
19:46:20|0.1992
19:46:20|0.1992
19:46:22|0.1992
19:46:23|0.1992
19:46:24|0.1992
19:46:25|0.1992
19:46:26|0.1992
19:46:27|0.1992
19:46:28|0.19939
19:46:29|0.19939
19:46:30|0.1994
19:46:30|0.19939
19:46:32|0.19948
19:46:33|0.19948
19:46:34|0.19947
19:46:35|0.19947
19:46:36|0.19947
19:46:37|0.19947
19:46:38|0.19947
19:46:39|0.19947
19:46:40|0.19941
19:46:41|0.19941
19:46:42|0.19941
19:46:44|0.20032
19:46:45|0.20032
19:46:45|0.20008
19:46:47|0.20001
19:46:47|0.20032
19:46:49|0.20032
19:46:50|0.20034
19:46:50|0.20034
19:46:51|0.20061
19:46:53|0.20062
19:46:53|0.20062
19:46:54|0.20072
19:46:55|0.20072
19:46:56|0.20072
19:46:57|0.20072
19:46:59|0.20072
19:47:00|0.20081
19:47:01|0.201
19:47:01|0.201
19:47:03|0.201
19:47:04|0.20128
19:47:04|0.20151
19:47:05|0.20155
19:47:07|0.20139
19:47:07|0.20146
19:47:09|0.20146
19:47:10|0.20146
19:47:11|0.20146
19:47:11|0.20192
19:47:13|0.20189
19:47:13|0.20146
19:47:14|0.20125
19:47:16|0.20188
19:47:17|0.20141
19:47:18|0.2011
19:47:19|0.20186
19:47:19|0.20187
19:47:20|0.20187
19:47:22|0.20188
19:47:23|0.20188
19:47:24|0.20181
19:47:25|0.20188
19:47:26|0.20197
19:47:27|0.20197
19:47:28|0.20197
19:47:29|0.20197
19:47:30|0.20197
19:47:30|0.202
19:47:32|0.20199
19:47:32|0.20199
19:47:34|0.20199
19:47:35|0.20199
19:47:36|0.20199
19:47:37|0.20199
19:47:38|0.20199
19:47:39|0.20143
19:47:40|0.20143
19:47:41|0.20143
19:47:42|0.20143
19:47:43|0.20143
19:47:44|0.2014
19:47:45|0.2014
19:47:46|0.20154
19:47:47|0.20154
19:47:48|0.20154
19:47:49|0.20163
19:47:51|0.20199
19:47:51|0.20199
19:47:52|0.20193
19:47:53|0.20199
19:47:54|0.20168
19:47:55|0.20199
19:47:56|0.20198
19:47:57|0.20198
19:47:58|0.20198
19:47:59|0.20198
19:48:00|0.20165
19:48:01|0.20165
19:48:02|0.20139
19:48:03|0.20191
19:48:04|0.20199
19:48:05|0.20198
19:48:06|0.20198
19:48:07|0.20198
19:48:08|0.20198
19:48:09|0.20198
19:48:10|0.20198
19:48:11|0.20198
19:48:12|0.20198
19:48:13|0.20198
19:48:14|0.20198
19:48:15|0.20198
19:48:16|0.20168
19:48:17|0.20198
19:48:18|0.20198
19:48:19|0.20197
19:48:20|0.20197
19:48:21|0.20197
19:48:22|0.20197
19:48:23|0.20197
19:48:24|0.20133
19:48:25|0.20133
19:48:26|0.20133
19:48:27|0.20133
19:48:28|0.20065
19:48:29|0.20065
19:48:30|0.20065
19:48:31|0.20065
19:48:32|0.20065
19:48:33|0.20065
19:48:34|0.20065
19:48:36|0.20065
19:48:37|0.20065
19:48:38|0.20065
19:48:40|0.20062
19:48:40|0.20062
19:48:41|0.20065
19:48:43|0.20066
19:48:44|0.20066
19:48:45|0.20099
19:48:46|0.20099
19:48:48|0.20099
19:48:49|0.20099
19:48:50|0.20099
19:48:51|0.20099
19:48:51|0.20099
19:48:53|0.20099
19:48:54|0.20099
19:48:54|0.20099
19:48:56|0.20065
19:48:56|0.20065
19:48:58|0.2
19:48:58|0.2
19:49:00|0.2
19:49:01|0.20022
19:49:02|0.20051
19:49:03|0.20051
19:49:04|0.20053
19:49:05|0.20053
19:49:06|0.20053
19:49:07|0.20053
19:49:08|0.20053
19:49:08|0.20053
19:49:10|0.20053
19:49:11|0.20053
19:49:12|0.20053
19:49:13|0.20053
19:49:14|0.20053
19:49:14|0.20053
19:49:16|0.20053
19:49:17|0.20053
19:49:18|0.20053
19:49:19|0.20053
19:49:20|0.20055
19:49:21|0.20076
19:49:22|0.20076
19:49:23|0.20076
19:49:24|0.20109
19:49:25|0.20109
19:49:25|0.20109
19:49:27|0.20109
19:49:28|0.20109
19:49:29|0.20109
19:49:30|0.20132
19:49:31|0.20132
19:49:31|0.20109
19:49:33|0.20109
19:49:34|0.20109
19:49:35|0.20079
19:49:36|0.201
19:49:37|0.20109
19:49:39|0.20109
19:49:39|0.20109
19:49:41|0.20115
19:49:42|0.20115
19:49:43|0.20115
19:49:44|0.20127
19:49:44|0.20127
19:49:45|0.20127
19:49:46|0.20127
19:49:48|0.20127
19:49:48|0.20127
19:49:49|0.20127
19:49:50|0.20127
19:49:52|0.20127
19:49:52|0.20127
19:49:54|0.20128
19:49:54|0.20128
19:49:56|0.20158
19:49:56|0.20158
19:49:57|0.20158
19:49:59|0.20162
19:50:00|0.20162
19:50:00|0.20134
19:50:02|0.20134
19:50:03|0.20164
19:50:03|0.20164
19:50:05|0.20135
19:50:05|0.20135
19:50:06|0.20135
19:50:07|0.20164
19:50:08|0.20125
19:50:10|0.20125
19:50:10|0.20117
19:50:11|0.20117
19:50:12|0.20117
19:50:14|0.20135
19:50:14|0.20135
19:50:16|0.20135
19:50:16|0.20135
19:50:18|0.20146
19:50:18|0.20146
19:50:19|0.20183
19:50:21|0.20183
19:50:22|0.20183
19:50:22|0.20142
19:50:24|0.20142
19:50:24|0.20142
19:50:26|0.20142
19:50:26|0.20142
19:50:27|0.20142
19:50:28|0.20166
19:50:30|0.20135
19:50:30|0.20134
19:50:32|0.20105
19:50:32|0.20105
19:50:33|0.20133
19:50:34|0.20133
19:50:36|0.20133
19:50:36|0.20133
19:50:37|0.20133
19:50:38|0.20116
19:50:40|0.20116
19:50:41|0.20116
19:50:42|0.20116
19:50:43|0.20134
19:50:44|0.20134
19:50:45|0.20134
19:50:46|0.20133
19:50:47|0.20133
19:50:48|0.20077
19:50:49|0.20077
19:50:50|0.20077
19:50:51|0.20077
19:50:52|0.20077
19:50:53|0.20077
19:50:54|0.20077
19:50:55|0.20077
19:50:56|0.20077
19:50:57|0.20077
19:50:58|0.20077
19:50:59|0.20077
19:51:00|0.20077
19:51:01|0.20077
19:51:02|0.20077
19:51:03|0.20077
19:51:04|0.20077
19:51:05|0.20077
19:51:06|0.20199
19:51:07|0.20199
19:51:08|0.20199
19:51:09|0.20165
19:51:10|0.2016
19:51:11|0.20153
19:51:12|0.20153
19:51:13|0.20168
19:51:14|0.20168
19:51:15|0.20168
19:51:16|0.20168
19:51:17|0.20168
19:51:18|0.20168
19:51:19|0.20168
19:51:20|0.20163
19:51:21|0.20191
19:51:22|0.20191
19:51:23|0.20168
19:51:24|0.20168
19:51:25|0.20168
19:51:26|0.2015
19:51:27|0.20158
19:51:28|0.20133
19:51:29|0.20133
19:51:30|0.20133
19:51:31|0.20133
19:51:32|0.20133
19:51:33|0.20133
19:51:34|0.20133
19:51:35|0.20119
19:51:36|0.20077
19:51:37|0.20077
19:51:38|0.20101
19:51:40|0.20053
19:51:40|0.20053
19:51:41|0.20053
19:51:42|0.20053
19:51:44|0.20053
19:51:44|0.20053
19:51:46|0.20029
19:51:46|0.20029
19:51:48|0.20029
19:51:49|0.20029
19:51:49|0.20029
19:51:50|0.20029
19:51:52|0.20029
19:51:53|0.20029
19:51:53|0.20053
19:51:55|0.20053
19:51:55|0.20053
19:51:57|0.20053
19:51:58|0.20053
19:51:59|0.20053
19:51:59|0.20053
19:52:01|0.2016
19:52:02|0.2016
19:52:03|0.2016
19:52:03|0.2016
19:52:04|0.2016
19:52:06|0.20159
19:52:07|0.20129
19:52:08|0.20127
19:52:08|0.20127
19:52:09|0.20127
19:52:11|0.20127
19:52:12|0.20119
19:52:13|0.20119
19:52:14|0.20119
19:52:15|0.20119
19:52:16|0.2012
19:52:17|0.2012
19:52:19|0.20161
19:52:19|0.2013
19:52:20|0.20129
19:52:21|0.20129
19:52:22|0.20129
19:52:23|0.20132
19:52:24|0.20132
19:52:25|0.20132
19:52:26|0.20132
19:52:27|0.20132
19:52:28|0.20132
19:52:29|0.20132
19:52:30|0.20132
19:52:31|0.20132
19:52:32|0.20132
19:52:33|0.20132
19:52:34|0.20083
19:52:35|0.20083
19:52:36|0.20083
19:52:37|0.20083
19:52:38|0.20083
19:52:40|0.20083
19:52:40|0.20053
19:52:42|0.20053
19:52:43|0.20053
19:52:43|0.20053
19:52:45|0.20053
19:52:46|0.20053
19:52:46|0.20053
19:52:48|0.20053
19:52:49|0.20053
19:52:50|0.20053
19:52:51|0.20053
19:52:52|0.20053
19:52:53|0.20053
19:52:54|0.20053
19:52:55|0.20053
19:52:56|0.20053
19:52:57|0.20053
19:52:58|0.20053
19:52:59|0.20053
19:53:00|0.20053
19:53:01|0.20033
19:53:02|0.20033
19:53:03|0.20128
19:53:04|0.20048
19:53:05|0.20063
19:53:06|0.20063
19:53:07|0.20063
19:53:08|0.20063
19:53:09|0.20063
19:53:10|0.20032
19:53:11|0.20032
19:53:12|0.20032
19:53:13|0.20032
19:53:14|0.20032
19:53:15|0.20032
19:53:16|0.20032
19:53:17|0.20054
19:53:18|0.20054
19:53:19|0.20054
19:53:20|0.201
19:53:21|0.201
19:53:22|0.20032
19:53:23|0.20091
19:53:24|0.20114
19:53:25|0.20114
19:53:26|0.20033
19:53:27|0.20033
19:53:28|0.20033
19:53:29|0.201
19:53:30|0.20034
19:53:31|0.20034
19:53:32|0.20034
19:53:33|0.20034
19:53:34|0.20094
19:53:35|0.20094
19:53:36|0.201
19:53:37|0.201
19:53:38|0.20128
19:53:39|0.20095
19:53:40|0.20095
19:53:42|0.20119
19:53:43|0.20119
19:53:43|0.20101
19:53:44|0.20101
19:53:46|0.20089
19:53:47|0.20089
19:53:48|0.20089
19:53:49|0.20089
19:53:50|0.20089
19:53:51|0.20089
19:53:52|0.20089
19:53:54|0.20089
19:53:54|0.20089
19:53:55|0.20089
19:53:56|0.20089
19:53:57|0.20099
19:53:58|0.20099
19:53:59|0.20099
19:54:00|0.201
19:54:01|0.20045
19:54:02|0.20045
19:54:03|0.20045
19:54:04|0.20045
19:54:05|0.20045
19:54:06|0.20045
19:54:07|0.20045
19:54:08|0.20045
19:54:09|0.20045
19:54:10|0.20045
19:54:11|0.20045
19:54:12|0.20045
19:54:13|0.20045
19:54:14|0.20045
19:54:15|0.2004
19:54:16|0.20041
19:54:17|0.20041
19:54:18|0.20041
19:54:19|0.20041
19:54:20|0.20041
19:54:21|0.20021
19:54:22|0.20021
19:54:23|0.20021
19:54:25|0.20029
19:54:25|0.20029
19:54:26|0.20029
19:54:27|0.20029
19:54:29|0.20005
19:54:29|0.20005
19:54:30|0.20005
19:54:31|0.20007
19:54:32|0.2004
19:54:33|0.2004
19:54:34|0.2004
19:54:35|0.2004
19:54:36|0.2004
19:54:37|0.2004
19:54:38|0.2004
19:54:39|0.20013
19:54:40|0.20013
19:54:42|0.20001
19:54:43|0.2
19:54:44|0.2
19:54:45|0.1998
19:54:47|0.19982
19:54:47|0.19982
19:54:48|0.19982
19:54:50|0.19982
19:54:50|0.19982
19:54:51|0.19982
19:54:52|0.19982
19:54:54|0.19982
19:54:55|0.2
19:54:55|0.2
19:54:57|0.2
19:54:57|0.2
19:54:59|0.2
19:55:00|0.19998
19:55:00|0.19999
19:55:02|0.19999
19:55:03|0.19999
19:55:03|0.19999
19:55:04|0.19999
19:55:05|0.19999
19:55:07|0.19999
19:55:07|0.19999
19:55:08|0.19999
19:55:09|0.19999
19:55:11|0.19999
19:55:12|0.19999
19:55:13|0.19999
19:55:14|0.19999
19:55:15|0.19999
19:55:15|0.19982
19:55:16|0.19998
19:55:17|0.19998
19:55:18|0.19998
19:55:19|0.19998
19:55:21|0.19998
19:55:21|0.19998
19:55:22|0.19998
19:55:23|0.19998
19:55:25|0.19998
19:55:25|0.19998
19:55:26|0.19998
19:55:27|0.19998
19:55:28|0.19985
19:55:30|0.19985
19:55:31|0.19985
19:55:31|0.19985
19:55:33|0.19985
19:55:33|0.19982
19:55:34|0.19999
19:55:35|0.19999
19:55:36|0.19999
19:55:38|0.19999
19:55:39|0.19999
19:55:40|0.19999
19:55:40|0.19999
19:55:41|0.19999
19:55:43|0.19999
19:55:43|0.19999
19:55:46|0.19986
19:55:46|0.19988
19:55:47|0.20068
19:55:48|0.20068
19:55:49|0.20033
19:55:50|0.20033
19:55:51|0.20033
19:55:52|0.20033
19:55:53|0.20033
19:55:54|0.20033
19:55:55|0.20033
19:55:56|0.20033
19:55:57|0.20033
19:55:58|0.20033
19:55:59|0.20033
19:56:00|0.20033
19:56:01|0.20033
19:56:02|0.20033
19:56:03|0.20033
19:56:04|0.20033
19:56:05|0.20033
19:56:06|0.20033
19:56:07|0.20033
19:56:08|0.20033
19:56:09|0.20033
19:56:10|0.20033
19:56:11|0.20033
19:56:12|0.20009
19:56:13|0.20009
19:56:14|0.20009
19:56:15|0.20009
19:56:16|0.20009
19:56:17|0.20009
19:56:18|0.20009
19:56:19|0.20009
19:56:20|0.2001
19:56:21|0.2001
19:56:22|0.2001
19:56:23|0.2001
19:56:24|0.19998
19:56:25|0.19984
19:56:26|0.19984
19:56:27|0.19984
19:56:28|0.19984
19:56:29|0.19984
19:56:30|0.19984
19:56:31|0.19984
19:56:32|0.19984
19:56:33|0.19984
19:56:34|0.19984
19:56:35|0.19984
19:56:36|0.19984
19:56:37|0.19984
19:56:38|0.19998
19:56:39|0.19998
19:56:40|0.19998
19:56:41|0.19998
19:56:42|0.19998
19:56:43|0.19998
19:56:45|0.2
19:56:46|0.2
19:56:47|0.2
19:56:49|0.2
19:56:49|0.2
19:56:50|0.2
19:56:51|0.20031
19:56:52|0.20031
19:56:53|0.20031
19:56:54|0.20031
19:56:55|0.20033
19:56:56|0.20033
19:56:57|0.2
19:56:58|0.19985
19:56:59|0.20031
19:57:00|0.20031
19:57:01|0.20026
19:57:02|0.20026
19:57:03|0.20026
19:57:04|0.20026
19:57:05|0.20026
19:57:06|0.20026
19:57:07|0.20026
19:57:08|0.20026
19:57:09|0.20026
19:57:10|0.20026
19:57:11|0.20026
19:57:12|0.20026
19:57:13|0.20026
19:57:14|0.20026
19:57:15|0.20026
19:57:16|0.20025
19:57:17|0.20025
19:57:18|0.20025
19:57:19|0.20025
19:57:20|0.19984
19:57:21|0.19984
19:57:22|0.19984
19:57:23|0.19984
19:57:24|0.19982
19:57:25|0.19982
19:57:26|0.19982
19:57:27|0.19982
19:57:28|0.19982
19:57:29|0.19982
19:57:30|0.19982
19:57:31|0.19982
19:57:32|0.19982
19:57:33|0.19982
19:57:34|0.19982
19:57:35|0.19982
19:57:36|0.19982
19:57:37|0.19982
19:57:38|0.19982
19:57:39|0.19982
19:57:40|0.19982
19:57:41|0.19982
19:57:42|0.19982
19:57:43|0.20014
19:57:45|0.19982
19:57:46|0.19982
19:57:47|0.19982
19:57:48|0.19982
19:57:49|0.20003
19:57:50|0.20003
19:57:52|0.20003
19:57:52|0.20005
19:57:53|0.20005
19:57:54|0.20005
19:57:55|0.20005
19:57:56|0.20005
19:57:57|0.20005
19:57:59|0.19999
19:57:59|0.19999
19:58:00|0.19999
19:58:02|0.19999
19:58:03|0.19997
19:58:04|0.19997
19:58:05|0.19997
19:58:06|0.19997
19:58:06|0.19997
19:58:07|0.19997
19:58:09|0.19997
19:58:10|0.19997
19:58:11|0.19997
19:58:11|0.19997
19:58:13|0.20002
19:58:14|0.20002
19:58:15|0.20002
19:58:15|0.19983
19:58:17|0.19983
19:58:17|0.19983
19:58:19|0.19996
19:58:20|0.19996
19:58:21|0.19996
19:58:21|0.19996
19:58:23|0.19996
19:58:24|0.19996
19:58:24|0.19996
19:58:26|0.19983
19:58:26|0.19983
19:58:27|0.19983
19:58:28|0.19983
19:58:30|0.19983
19:58:31|0.19983
19:58:32|0.19983
19:58:33|0.19983
19:58:34|0.19983
19:58:35|0.19983
19:58:36|0.19983
19:58:37|0.19983
19:58:38|0.19983
19:58:39|0.19983
19:58:40|0.19982
19:58:41|0.19982
19:58:42|0.19982
19:58:43|0.19982
19:58:44|0.19982
19:58:45|0.19982
19:58:47|0.19982
19:58:47|0.19982
19:58:49|0.19982
19:58:49|0.19982
19:58:51|0.19993
19:58:52|0.19993
19:58:53|0.19993
19:58:54|0.19998
19:58:55|0.19999
19:58:56|0.19999
19:58:57|0.19999
19:58:59|0.19999
19:58:59|0.19999
19:59:00|0.20003
19:59:01|0.20003
19:59:02|0.20003
19:59:03|0.20003
19:59:04|0.20003
19:59:05|0.20003
19:59:06|0.20003
19:59:07|0.20003
19:59:08|0.20003
19:59:09|0.19982
19:59:10|0.19982
19:59:11|0.19982
19:59:12|0.19982
19:59:13|0.19982
19:59:14|0.19982
19:59:15|0.19965
19:59:16|0.19965
19:59:17|0.19965
19:59:18|0.19965
19:59:19|0.19986
19:59:20|0.19986
19:59:21|0.19965
19:59:22|0.19965
19:59:23|0.19965
19:59:24|0.19965
19:59:25|0.19965
19:59:26|0.19965
19:59:27|0.19965
19:59:28|0.19965
19:59:29|0.19982
19:59:30|0.19965
19:59:31|0.19965
19:59:32|0.19996
19:59:33|0.19996
19:59:34|0.19996
19:59:35|0.19996
19:59:36|0.19996
19:59:37|0.19996
19:59:38|0.19968
19:59:39|0.19968
19:59:40|0.19968
19:59:41|0.19968
19:59:42|0.19969
19:59:43|0.19969
19:59:44|0.19969
19:59:45|0.19969
19:59:46|0.19969
19:59:48|0.19969
19:59:49|0.19969
19:59:50|0.19965
19:59:51|0.19965
19:59:52|0.19965
19:59:53|0.19965
19:59:54|0.19965
19:59:55|0.19969
19:59:56|0.19969
19:59:57|0.19969
19:59:58|0.19969
19:59:59|0.19991
20:00:00|0.19991
20:00:01|0.19991
20:00:02|0.19991
20:00:04|0.19991
20:00:04|0.19991
20:00:05|0.19991
20:00:06|0.19992
20:00:07|0.19969
20:00:08|0.19992
20:00:09|0.19969
20:00:10|0.19969
20:00:11|0.19969
20:00:12|0.19969
20:00:13|0.19969
20:00:14|0.19969
20:00:15|0.19965
20:00:16|0.19965
20:00:17|0.19965
20:00:18|0.19965
20:00:19|0.19965
20:00:20|0.19965
20:00:21|0.19965
20:00:22|0.19965
20:00:23|0.19965
20:00:24|0.19965
20:00:25|0.19965
20:00:26|0.19965
20:00:27|0.19965
20:00:28|0.19965
20:00:29|0.19965
20:00:30|0.19965
20:00:31|0.19962
20:00:32|0.19962
20:00:33|0.19962
20:00:34|0.19962
20:00:35|0.19962
20:00:36|0.19962
20:00:37|0.19962
20:00:38|0.19962
20:00:39|0.19962
20:00:40|0.19962
20:00:41|0.19962
20:00:43|0.19962
20:00:43|0.19962
20:00:44|0.19962
20:00:45|0.19962
20:00:46|0.19962
20:00:47|0.19962
20:00:49|0.19962
20:00:50|0.19962
20:00:51|0.19962
20:00:52|0.19948
20:00:53|0.19948
20:00:54|0.19948
20:00:55|0.19948
20:00:56|0.19921
20:00:57|0.19921
20:00:58|0.19957
20:00:59|0.19909
20:01:00|0.19909
20:01:01|0.19909
20:01:02|0.199
20:01:03|0.199
20:01:04|0.199
20:01:05|0.199
20:01:06|0.199
20:01:07|0.199
20:01:08|0.199
20:01:09|0.199
20:01:10|0.199
20:01:11|0.199
20:01:12|0.199
20:01:13|0.199
20:01:14|0.199
20:01:15|0.199
20:01:16|0.199
20:01:17|0.199
20:01:18|0.199
20:01:19|0.19878
20:01:20|0.199
20:01:21|0.199
20:01:22|0.199
20:01:23|0.199
20:01:24|0.199
20:01:25|0.199
20:01:26|0.199
20:01:27|0.199
20:01:28|0.199
20:01:29|0.19875
20:01:30|0.19875
20:01:31|0.19875
20:01:32|0.19875
20:01:33|0.19875
20:01:34|0.199
20:01:35|0.199
20:01:36|0.199
20:01:37|0.19879
20:01:38|0.19879
20:01:39|0.19879
20:01:40|0.19879
20:01:41|0.19879
20:01:42|0.19875
20:01:43|0.19855
20:01:44|0.19855
20:01:45|0.19855
20:01:46|0.19855
20:01:47|0.19855
20:01:49|0.19855
20:01:50|0.19813
20:01:51|0.19813
20:01:52|0.19846
20:01:53|0.19846
20:01:54|0.19846
20:01:55|0.19846
20:01:56|0.19846
20:01:57|0.19809
20:01:58|0.19851
20:01:59|0.19851
20:02:01|0.19851
20:02:01|0.19851
20:02:02|0.19851
20:02:03|0.19851
20:02:04|0.19851
20:02:05|0.19851
20:02:06|0.19851
20:02:07|0.19855
20:02:08|0.19855
20:02:09|0.19855
20:02:10|0.19855
20:02:11|0.19855
20:02:12|0.19855
20:02:13|0.19855
20:02:14|0.19855
20:02:15|0.19878
20:02:16|0.19878
20:02:17|0.19878
20:02:18|0.19878
20:02:19|0.19878
20:02:20|0.19878
20:02:21|0.19879
20:02:22|0.19879
20:02:23|0.19879
20:02:24|0.19879
20:02:25|0.19879
20:02:26|0.19879
20:02:27|0.19929
20:02:28|0.19929
20:02:29|0.19929
20:02:30|0.19929
20:02:31|0.19929
20:02:32|0.19929
20:02:33|0.19929
20:02:34|0.19929
20:02:35|0.19929
20:02:36|0.1996
20:02:37|0.1996
20:02:38|0.1996
20:02:39|0.1996
20:02:40|0.1996
20:02:41|0.1996
20:02:42|0.1996
20:02:43|0.1996
20:02:44|0.19961
20:02:45|0.19934
20:02:46|0.19934
20:02:47|0.19992
20:02:48|0.19992
20:02:50|0.19992
20:02:50|0.19992
20:02:52|0.20003
20:02:53|0.20077
20:02:54|0.20077
20:02:55|0.20077
20:02:56|0.20052
20:02:56|0.20052
20:02:58|0.20052
20:02:59|0.201
20:03:00|0.20064
20:03:01|0.20064
20:03:02|0.20064
20:03:03|0.20064
20:03:04|0.20064
20:03:05|0.20072
20:03:06|0.201
20:03:07|0.201
20:03:08|0.20073
20:03:09|0.20073
20:03:10|0.20073
20:03:11|0.20073
20:03:12|0.20073
20:03:13|0.20073
20:03:14|0.20073
20:03:15|0.201
20:03:16|0.20074
20:03:17|0.20074
20:03:18|0.20074
20:03:19|0.20074
20:03:20|0.20074
20:03:21|0.20074
20:03:22|0.20074
20:03:23|0.201
20:03:24|0.201
20:03:25|0.201
20:03:26|0.201
20:03:27|0.20076
20:03:28|0.20074
20:03:29|0.20098
20:03:30|0.201
20:03:31|0.201
20:03:32|0.201
20:03:33|0.20079
20:03:34|0.20074
20:03:35|0.20074
20:03:36|0.201
20:03:37|0.201
20:03:38|0.201
20:03:39|0.20079
20:03:40|0.2005
20:03:41|0.2005
20:03:42|0.2005
20:03:43|0.2005
20:03:44|0.2005
20:03:45|0.2005
20:03:46|0.2005
20:03:47|0.20052
20:03:48|0.201
20:03:49|0.20076
20:03:50|0.20076
20:03:52|0.201
20:03:53|0.201
20:03:54|0.201
20:03:55|0.201
20:03:56|0.201
20:03:57|0.20083
20:03:58|0.201
20:03:59|0.201
20:04:00|0.201
20:04:01|0.201
20:04:02|0.201
20:04:03|0.201
20:04:04|0.201
20:04:04|0.201
20:04:06|0.201
20:04:07|0.201
20:04:08|0.201
20:04:09|0.20073
20:04:10|0.20075
20:04:11|0.201
20:04:11|0.201
20:04:13|0.201
20:04:14|0.201
20:04:15|0.201
20:04:16|0.201
20:04:17|0.2008
20:04:18|0.2008
20:04:19|0.2008
20:04:20|0.2008
20:04:21|0.2008
20:04:22|0.2008
20:04:23|0.2008
20:04:24|0.2008
20:04:25|0.20058
20:04:26|0.20058
20:04:27|0.20058
20:04:28|0.20058
20:04:29|0.20058
20:04:30|0.20058
20:04:31|0.2006
20:04:32|0.20079
20:04:33|0.20079
20:04:34|0.20079
20:04:35|0.20078
20:04:36|0.20058
20:04:37|0.20058
20:04:38|0.20058
20:04:39|0.20079
20:04:40|0.20059
20:04:41|0.2006
20:04:42|0.2006
20:04:43|0.2006
20:04:44|0.2006
20:04:45|0.20079
20:04:46|0.20079
20:04:47|0.20079
20:04:48|0.20079
20:04:49|0.20079
20:04:50|0.20079
20:04:51|0.20079
20:04:53|0.20079
20:04:53|0.20079
20:04:54|0.20079
20:04:55|0.20079
20:04:56|0.20079
20:04:57|0.20079
20:04:58|0.20079
20:04:59|0.20079
20:05:00|0.20079
20:05:01|0.201
20:05:02|0.201
20:05:03|0.201
20:05:04|0.201
20:05:05|0.20099
20:05:06|0.201
20:05:07|0.201
20:05:08|0.201
20:05:09|0.20099
20:05:10|0.20099
20:05:11|0.20099
20:05:12|0.20099
20:05:13|0.20099
20:05:14|0.20099
20:05:15|0.20099
20:05:16|0.20099
20:05:17|0.20099
20:05:18|0.20099
20:05:20|0.20099
20:05:20|0.20099
20:05:21|0.20099
20:05:22|0.20099
20:05:23|0.20099
20:05:24|0.20099
20:05:25|0.20099
20:05:26|0.20099
20:05:27|0.20099
20:05:28|0.20099
20:05:30|0.20099
20:05:30|0.20099
20:05:32|0.20099
20:05:32|0.20099
20:05:33|0.20084
20:05:34|0.201
20:05:36|0.201
20:05:37|0.201
20:05:37|0.201
20:05:38|0.201
20:05:39|0.201
20:05:40|0.201
20:05:41|0.20061
20:05:42|0.20061
20:05:43|0.20061
20:05:44|0.20061
20:05:45|0.20075
20:05:47|0.20097
20:05:47|0.20097
20:05:48|0.20097
20:05:49|0.20075
20:05:51|0.20099
20:05:51|0.20098
20:05:53|0.20098
20:05:54|0.201
20:05:56|0.201
20:05:56|0.201
20:05:57|0.201
20:05:58|0.201
20:05:59|0.201
20:06:01|0.201
20:06:02|0.201
20:06:03|0.201
20:06:03|0.201
20:06:04|0.20128
20:06:06|0.2016
20:06:06|0.20146
20:06:07|0.20146
20:06:09|0.20146
20:06:10|0.20146
20:06:10|0.20146
20:06:11|0.20146
20:06:12|0.20146
20:06:14|0.20146
20:06:14|0.20146
20:06:15|0.20146
20:06:16|0.20146
20:06:18|0.20146
20:06:18|0.20146
20:06:19|0.20175
20:06:21|0.20175
20:06:22|0.20175
20:06:23|0.20175
20:06:23|0.20175
20:06:25|0.20175
20:06:25|0.20175
20:06:27|0.202
20:06:27|0.20176
20:06:29|0.202
20:06:30|0.202
20:06:30|0.202
20:06:31|0.202
20:06:32|0.20181
20:06:33|0.20181
20:06:35|0.202
20:06:35|0.202
20:06:36|0.202
20:06:37|0.202
20:06:38|0.20179
20:06:39|0.20179
20:06:40|0.20179
20:06:41|0.20174
20:06:43|0.2018
20:06:44|0.2018
20:06:44|0.2018
20:06:46|0.20157
20:06:47|0.2018
20:06:48|0.2018
20:06:49|0.20179
20:06:50|0.2018
20:06:51|0.2018
20:06:51|0.2018
20:06:53|0.2018
20:06:54|0.2018
20:06:56|0.2018
20:06:56|0.2018
20:06:57|0.2018
20:06:58|0.2018
20:06:59|0.2018
20:07:00|0.2018
20:07:01|0.2018
20:07:02|0.202
20:07:03|0.202
20:07:04|0.202
20:07:05|0.202
20:07:06|0.2018
20:07:07|0.2018
20:07:09|0.2018
20:07:09|0.20196
20:07:10|0.20196
20:07:11|0.20196
20:07:12|0.202
20:07:13|0.20181
20:07:14|0.20181
20:07:15|0.20181
20:07:16|0.20181
20:07:17|0.202
20:07:18|0.202
20:07:19|0.20181
20:07:20|0.20181
20:07:21|0.20181
20:07:22|0.20181
20:07:23|0.20181
20:07:25|0.2018
20:07:25|0.20181
20:07:26|0.20181
20:07:27|0.20181
20:07:28|0.20181
20:07:29|0.20181
20:07:30|0.202
20:07:31|0.202
20:07:32|0.202
20:07:33|0.202
20:07:34|0.202
20:07:36|0.202
20:07:36|0.202
20:07:37|0.202
20:07:38|0.20206
20:07:39|0.20209
20:07:40|0.2025
20:07:41|0.20254
20:07:42|0.20308
20:07:43|0.20323
20:07:44|0.20373
20:07:45|0.2037
20:07:46|0.20316
20:07:47|0.20316
20:07:48|0.20359
20:07:49|0.20382
20:07:50|0.20382
20:07:51|0.20382
20:07:52|0.20382
20:07:53|0.20364
20:07:55|0.20399
20:07:56|0.20361
20:07:57|0.20361
20:07:58|0.20361
20:08:00|0.20382
20:08:00|0.20382
20:08:01|0.20382
20:08:02|0.20399
20:08:03|0.20399
20:08:04|0.20399
20:08:05|0.20399
20:08:06|0.20382
20:08:07|0.20382
20:08:08|0.20399
20:08:09|0.20399
20:08:10|0.204
20:08:11|0.204
20:08:12|0.204
20:08:13|0.20415
20:08:14|0.20415
20:08:15|0.20475
20:08:16|0.20494
20:08:17|0.20494
20:08:18|0.205
20:08:19|0.204
20:08:20|0.20469
20:08:21|0.20469
20:08:23|0.205
20:08:24|0.20468
20:08:24|0.20484
20:08:26|0.20469
20:08:26|0.20469
20:08:27|0.20469
20:08:29|0.20487
20:08:30|0.20488
20:08:30|0.20488
20:08:31|0.20487
20:08:32|0.20487
20:08:33|0.20488
20:08:34|0.20488
20:08:35|0.205
20:08:36|0.205
20:08:37|0.205
20:08:38|0.205
20:08:40|0.205
20:08:40|0.205
20:08:41|0.205
20:08:43|0.20506
20:08:43|0.20532
20:08:45|0.20539
20:08:45|0.20537
20:08:47|0.20537
20:08:47|0.20537
20:08:48|0.20539
20:08:49|0.2063
20:08:50|0.20614
20:08:51|0.2065
20:08:52|0.20629
20:08:53|0.20636
20:08:55|0.20696
20:08:55|0.20672
20:08:57|0.20693
20:08:58|0.20674
20:08:59|0.20693
20:09:00|0.20716
20:09:01|0.20763
20:09:02|0.20767
20:09:03|0.20759
20:09:04|0.2078
20:09:05|0.20708
20:09:06|0.20693
20:09:06|0.20721
20:09:08|0.20738
20:09:09|0.20782
20:09:10|0.20781
20:09:11|0.20807
20:09:12|0.2088
20:09:13|0.2082
20:09:13|0.2084
20:09:15|0.20829
20:09:16|0.2082
20:09:17|0.20869
20:09:17|0.20844
20:09:18|0.20844
20:09:20|0.20844
20:09:20|0.20863
20:09:22|0.20842
20:09:22|0.20832
20:09:24|0.20832
20:09:25|0.20851
20:09:26|0.20893
20:09:27|0.20909
20:09:28|0.20878
20:09:29|0.20858
20:09:29|0.20874
20:09:30|0.20859
20:09:32|0.20854
20:09:33|0.20861
20:09:34|0.20862
20:09:35|0.20861
20:09:36|0.20864
20:09:37|0.2086
20:09:38|0.20858
20:09:39|0.20791
20:09:40|0.20727
20:09:41|0.20768
20:09:42|0.20721
20:09:43|0.20721
20:09:44|0.20862
20:09:45|0.20862
20:09:46|0.20873
20:09:47|0.20884
20:09:48|0.20884
20:09:49|0.20874
20:09:50|0.20751
20:09:51|0.20751
20:09:52|0.20751
20:09:53|0.2075
20:09:54|0.20773
20:09:55|0.20767
20:09:56|0.20767
20:09:58|0.20766
20:09:58|0.20804
20:09:59|0.20804
20:10:00|0.20768
20:10:02|0.20818
20:10:03|0.20767
20:10:04|0.20691
20:10:04|0.20691
20:10:05|0.20639
20:10:07|0.20659
20:10:08|0.2066
20:10:09|0.20661
20:10:10|0.20661
20:10:11|0.20719
20:10:11|0.20719
20:10:12|0.20693
20:10:14|0.20693
20:10:14|0.20693
20:10:16|0.20693
20:10:16|0.2066
20:10:18|0.20693
20:10:18|0.20663
20:10:19|0.20714
20:10:21|0.20693
20:10:21|0.20722
20:10:23|0.20722
20:10:23|0.20697
20:10:25|0.20697
20:10:25|0.20735
20:10:27|0.20721
20:10:28|0.20721
20:10:28|0.20764
20:10:29|0.20764
20:10:30|0.20736
20:10:31|0.2069
20:10:33|0.20765
20:10:33|0.20741
20:10:34|0.20695
20:10:35|0.20695
20:10:36|0.20734
20:10:37|0.20711
20:10:38|0.20711
20:10:39|0.20711
20:10:40|0.20711
20:10:41|0.20711
20:10:43|0.20711
20:10:43|0.20711
20:10:44|0.20706
20:10:46|0.20706
20:10:47|0.20711
20:10:48|0.20711
20:10:48|0.20711
20:10:50|0.20711
20:10:51|0.20711
20:10:52|0.20711
20:10:52|0.20692
20:10:53|0.20692
20:10:55|0.20692
20:10:56|0.20701
20:10:56|0.20701
20:10:58|0.20676
20:11:00|0.20676
20:11:01|0.20642
20:11:02|0.20641
20:11:03|0.20636
20:11:04|0.20636
20:11:05|0.20636
20:11:06|0.20636
20:11:07|0.20641
20:11:07|0.20636
20:11:08|0.20636
20:11:09|0.20615
20:11:10|0.20618
20:11:12|0.20618
20:11:13|0.20618
20:11:14|0.20618
20:11:15|0.20636
20:11:15|0.20641
20:11:16|0.20641
20:11:17|0.20641
20:11:19|0.20642
20:11:19|0.20642
20:11:20|0.20642
20:11:22|0.20642
20:11:22|0.20618
20:11:23|0.20641
20:11:24|0.20619
20:11:26|0.20619
20:11:27|0.20619
20:11:27|0.2064
20:11:28|0.20618
20:11:30|0.20618
20:11:31|0.2064
20:11:31|0.20618
20:11:32|0.20618
20:11:33|0.20619
20:11:34|0.20618
20:11:35|0.20618
20:11:37|0.20618
20:11:38|0.2059
20:11:38|0.20617
20:11:40|0.20617
20:11:40|0.20617
20:11:41|0.20616
20:11:42|0.20616
20:11:43|0.2059
20:11:44|0.2059
20:11:45|0.20596
20:11:47|0.20596
20:11:47|0.20596
20:11:48|0.20583
20:11:49|0.20596
20:11:51|0.20541
20:11:51|0.205
20:11:53|0.20515
20:11:54|0.20515
20:11:54|0.20477
20:11:55|0.20544
20:11:56|0.20515
20:11:58|0.20515
20:11:59|0.20508
20:12:00|0.20473
20:12:02|0.20473
20:12:03|0.20477
20:12:03|0.20477
20:12:05|0.20473
20:12:05|0.20473
20:12:07|0.20473
20:12:08|0.20464
20:12:08|0.20483
20:12:09|0.205
20:12:10|0.205
20:12:12|0.20478
20:12:13|0.20478
20:12:14|0.20483
20:12:15|0.20478
20:12:16|0.20478
20:12:17|0.20478
20:12:17|0.20499
20:12:19|0.20524
20:12:19|0.20478
20:12:20|0.20478
20:12:21|0.20478
20:12:22|0.20478
20:12:24|0.20479
20:12:25|0.2048
20:12:25|0.2048
20:12:26|0.2048
20:12:27|0.2048
20:12:29|0.2048
20:12:30|0.2048
20:12:30|0.2048
20:12:31|0.2048
20:12:32|0.2048
20:12:33|0.2048
20:12:34|0.20479
20:12:35|0.20479
20:12:36|0.20479
20:12:37|0.20479
20:12:39|0.20479
20:12:39|0.20479
20:12:40|0.20479
20:12:41|0.20479
20:12:42|0.20479
20:12:44|0.2048
20:12:45|0.20479
20:12:45|0.20479
20:12:46|0.20478
20:12:47|0.20478
20:12:48|0.20473
20:12:49|0.20479
20:12:50|0.20479
20:12:51|0.20479
20:12:53|0.20473
20:12:53|0.20473
20:12:55|0.20464
20:12:55|0.20464
20:12:56|0.20499
20:12:57|0.20499
20:12:58|0.20499
20:13:00|0.20473
20:13:01|0.20473
20:13:02|0.20473
20:13:02|0.2048
20:13:04|0.2048
20:13:05|0.2048
20:13:06|0.2048
20:13:07|0.204
20:13:08|0.20434
20:13:09|0.20434
20:13:10|0.20434
20:13:11|0.204
20:13:12|0.20428
20:13:13|0.20428
20:13:14|0.204
20:13:15|0.2042
20:13:16|0.2042
20:13:17|0.2042
20:13:18|0.20401
20:13:19|0.204
20:13:20|0.204
20:13:21|0.204
20:13:22|0.204
20:13:23|0.20393
20:13:24|0.20393
20:13:25|0.20359
20:13:26|0.20384
20:13:27|0.20359
20:13:28|0.20359
20:13:29|0.20359
20:13:30|0.20359
20:13:31|0.20359
20:13:32|0.20359
20:13:33|0.20359
20:13:34|0.2038
20:13:35|0.2038
20:13:36|0.2038
20:13:37|0.20359
20:13:38|0.20359
20:13:39|0.20359
20:13:40|0.2037
20:13:41|0.2037
20:13:42|0.2037
20:13:43|0.20343
20:13:44|0.20368
20:13:45|0.20368
20:13:46|0.20368
20:13:47|0.20368
20:13:48|0.20375
20:13:49|0.20375
20:13:50|0.20375
20:13:51|0.20375
20:13:52|0.2038
20:13:53|0.2038
20:13:54|0.2038
20:13:55|0.2038
20:13:56|0.2038
20:13:57|0.2038
20:13:58|0.2038
20:13:59|0.2038
20:14:00|0.20365
20:14:01|0.20384
20:14:02|0.20383
20:14:03|0.20383
20:14:04|0.20383
20:14:05|0.20367
20:14:06|0.20398
20:14:07|0.20398
20:14:09|0.20439
20:14:09|0.20439
20:14:10|0.20469
20:14:12|0.20539
20:14:12|0.2048
20:14:13|0.2048
20:14:15|0.20513
20:14:16|0.20513
20:14:16|0.20538
20:14:17|0.20521
20:14:19|0.20518
20:14:19|0.20518
20:14:21|0.20518
20:14:22|0.20523
20:14:23|0.20523
20:14:24|0.20518
20:14:25|0.20518
20:14:25|0.20518
20:14:26|0.20518
20:14:28|0.20518
20:14:29|0.20529
20:14:30|0.20529
20:14:31|0.20529
20:14:31|0.20529
20:14:32|0.20529
20:14:33|0.20527
20:14:34|0.20527
20:14:36|0.20527
20:14:37|0.20527
20:14:38|0.20527
20:14:39|0.20528
20:14:39|0.20518
20:14:40|0.20529
20:14:42|0.20529
20:14:42|0.20529
20:14:43|0.20527
20:14:44|0.20527
20:14:45|0.20636
20:14:46|0.20692
20:14:47|0.20676
20:14:49|0.20676
20:14:50|0.20649
20:14:50|0.20523
20:14:51|0.20523
20:14:52|0.20523
20:14:54|0.20558
20:14:55|0.20532
20:14:55|0.20532
20:14:56|0.20532
20:14:57|0.20559
20:14:59|0.20559
20:15:00|0.20559
20:15:01|0.20559
20:15:02|0.20559
20:15:03|0.20559
20:15:04|0.20539
20:15:05|0.20524
20:15:06|0.20524
20:15:07|0.20539
20:15:09|0.20549
20:15:10|0.20523
20:15:11|0.20523
20:15:12|0.20539
20:15:12|0.20539
20:15:13|0.20539
20:15:14|0.20523
20:15:15|0.20523
20:15:17|0.20529
20:15:17|0.205
20:15:19|0.20466
20:15:20|0.20466
20:15:21|0.20466
20:15:22|0.204
20:15:23|0.204
20:15:24|0.204
20:15:25|0.204
20:15:25|0.204
20:15:27|0.20406
20:15:27|0.20406
20:15:29|0.20421
20:15:29|0.20439
20:15:30|0.2044
20:15:31|0.2044
20:15:32|0.20475
20:15:34|0.20463
20:15:35|0.20463
20:15:35|0.20463
20:15:36|0.20463
20:15:37|0.2048
20:15:38|0.2048
20:15:39|0.2048
20:15:41|0.2051
20:15:41|0.20489
20:15:42|0.20523
20:15:44|0.20523
20:15:44|0.20524
20:15:45|0.20524
20:15:46|0.20524
20:15:48|0.20526
20:15:48|0.20526
20:15:50|0.20529
20:15:50|0.20529
20:15:52|0.20529
20:15:53|0.20529
20:15:54|0.20529
20:15:55|0.20529
20:15:55|0.20529
20:15:57|0.20529
20:15:58|0.20529
20:15:58|0.20529
20:16:00|0.20529
20:16:01|0.20529
20:16:02|0.20529
20:16:04|0.20529
20:16:04|0.20529
20:16:05|0.20537
20:16:06|0.20537
20:16:07|0.20537
20:16:08|0.20524
20:16:09|0.20511
20:16:10|0.20509
20:16:11|0.20511
20:16:12|0.20508
20:16:13|0.20511
20:16:14|0.20493
20:16:15|0.20493
20:16:16|0.20493
20:16:17|0.2051
20:16:18|0.2051
20:16:19|0.20493
20:16:20|0.20493
20:16:21|0.20493
20:16:22|0.20493
20:16:23|0.20493
20:16:24|0.2051
20:16:25|0.2051
20:16:26|0.2051
20:16:27|0.20558
20:16:28|0.20527
20:16:29|0.20513
20:16:30|0.20525
20:16:31|0.20525
20:16:32|0.20525
20:16:33|0.20546
20:16:34|0.20546
20:16:35|0.20546
20:16:36|0.20546
20:16:37|0.20582
20:16:38|0.20617
20:16:39|0.20617
20:16:40|0.20599
20:16:41|0.20649
20:16:42|0.20662
20:16:43|0.20662
20:16:44|0.20713
20:16:45|0.20763
20:16:46|0.20763
20:16:47|0.20763
20:16:48|0.20738
20:16:49|0.208
20:16:50|0.20755
20:16:51|0.208
20:16:52|0.20716
20:16:53|0.20703
20:16:54|0.2077
20:16:55|0.20758
20:16:56|0.2074
20:16:57|0.20763
20:16:58|0.20763
20:16:59|0.208
20:17:00|0.2085
20:17:01|0.20856
20:17:03|0.20859
20:17:04|0.20898
20:17:05|0.20894
20:17:06|0.20911
20:17:08|0.2085
20:17:08|0.20848
20:17:09|0.2085
20:17:10|0.20848
20:17:11|0.20848
20:17:12|0.2085
20:17:13|0.2085
20:17:14|0.20916
20:17:15|0.2091
20:17:16|0.20909
20:17:17|0.20968
20:17:18|0.20943
20:17:19|0.2094
20:17:20|0.2094
20:17:21|0.20968
20:17:22|0.20975
20:17:23|0.20982
20:17:25|0.20988
20:17:25|0.2098
20:17:26|0.2099
20:17:27|0.20998
20:17:28|0.20998
20:17:29|0.2099
20:17:30|0.21
20:17:31|0.21
20:17:32|0.21
20:17:33|0.20999
20:17:34|0.20998
20:17:35|0.21
20:17:36|0.20998
20:17:37|0.21
20:17:38|0.21
20:17:39|0.21
20:17:40|0.21
20:17:41|0.20999
20:17:42|0.20999
20:17:43|0.21
20:17:44|0.21
20:17:45|0.21
20:17:46|0.21
20:17:47|0.21
20:17:48|0.20999
20:17:49|0.21
20:17:50|0.21
20:17:51|0.20981
20:17:52|0.20998
20:17:53|0.20998
20:17:54|0.20998
20:17:55|0.20999
20:17:56|0.20976
20:17:57|0.21
20:17:58|0.20973
20:17:59|0.20962
20:18:00|0.20973
20:18:01|0.20973
20:18:02|0.20973
20:18:03|0.20973
20:18:05|0.20962
20:18:06|0.2097
20:18:07|0.2097
20:18:08|0.20964
20:18:09|0.20964
20:18:10|0.2098
20:18:11|0.2097
20:18:12|0.20962
20:18:13|0.2097
20:18:14|0.2097
20:18:15|0.2097
20:18:16|0.2097
20:18:17|0.2097
20:18:18|0.2097
20:18:19|0.2097
20:18:20|0.20972
20:18:21|0.2098
20:18:22|0.20964
20:18:23|0.20962
20:18:24|0.20962
20:18:25|0.20962
20:18:26|0.20962
20:18:27|0.20962
20:18:28|0.20916
20:18:29|0.20962
20:18:30|0.20962
20:18:31|0.2098
20:18:32|0.20941
20:18:33|0.2094
20:18:34|0.2098
20:18:35|0.20948
20:18:36|0.20948
20:18:37|0.20928
20:18:38|0.20941
20:18:39|0.20941
20:18:40|0.20941
20:18:41|0.20941
20:18:42|0.20918
20:18:43|0.20918
20:18:44|0.20906
20:18:45|0.20888
20:18:46|0.20918
20:18:47|0.20918
20:18:48|0.20886
20:18:49|0.20886
20:18:50|0.20886
20:18:51|0.2092
20:18:52|0.2092
20:18:53|0.20911
20:18:54|0.20888
20:18:55|0.20888
20:18:56|0.20857
20:18:57|0.20857
20:18:58|0.20879
20:18:59|0.20888
20:19:00|0.20869
20:19:01|0.20888
20:19:02|0.20857
20:19:03|0.20881
20:19:04|0.20881
20:19:06|0.20881
20:19:07|0.20881
20:19:08|0.20881
20:19:09|0.20841
20:19:09|0.20841
20:19:11|0.20833
20:19:12|0.2081
20:19:13|0.2081
20:19:13|0.20748
20:19:15|0.20748
20:19:15|0.20748
20:19:17|0.20778
20:19:17|0.20748
20:19:19|0.20777
20:19:20|0.20799
20:19:21|0.20798
20:19:22|0.20802
20:19:23|0.20848
20:19:24|0.20809
20:19:25|0.20845
20:19:26|0.20845
20:19:27|0.20828
20:19:28|0.20828
20:19:29|0.20828
20:19:29|0.2076
20:19:31|0.20798
20:19:32|0.20739
20:19:32|0.20739
20:19:33|0.20736
20:19:35|0.20758
20:19:36|0.20758
20:19:36|0.20779
20:19:37|0.20727
20:19:39|0.20756
20:19:40|0.20757
20:19:40|0.20757
20:19:42|0.20754
20:19:43|0.20754
20:19:44|0.20779
20:19:45|0.2078
20:19:46|0.20738
20:19:46|0.20759
20:19:48|0.20759
20:19:48|0.20738
20:19:49|0.20759
20:19:51|0.20756
20:19:52|0.20691
20:19:52|0.20718
20:19:54|0.20731
20:19:55|0.20724
20:19:56|0.20724
20:19:57|0.20724
20:19:57|0.2065
20:19:59|0.2069
20:20:00|0.20699
20:20:01|0.2071
20:20:02|0.20673
20:20:03|0.20731
20:20:04|0.20731
20:20:05|0.20731
20:20:07|0.20729
20:20:08|0.20732
20:20:09|0.20767
20:20:10|0.20745
20:20:11|0.20745
20:20:11|0.20733
20:20:12|0.2073
20:20:13|0.20691
20:20:15|0.20685
20:20:16|0.2065
20:20:16|0.20651
20:20:18|0.20651
20:20:19|0.20651
20:20:20|0.20651
20:20:20|0.20631
20:20:21|0.20719
20:20:23|0.2068
20:20:23|0.20651
20:20:25|0.20651
20:20:26|0.2073
20:20:26|0.20759
20:20:28|0.20754
20:20:28|0.20754
20:20:29|0.20755
20:20:31|0.20777
20:20:32|0.20803
20:20:32|0.20732
20:20:33|0.20761
20:20:34|0.20761
20:20:35|0.20729
20:20:37|0.20726
20:20:38|0.20726
20:20:39|0.2077
20:20:40|0.2077
20:20:40|0.20777
20:20:42|0.20777
20:20:43|0.20798
20:20:44|0.20798
20:20:45|0.20804
20:20:45|0.2085
20:20:46|0.2081
20:20:48|0.20786
20:20:48|0.20786
20:20:49|0.20829
20:20:51|0.20799
20:20:51|0.20807
20:20:52|0.20807
20:20:53|0.2085
20:20:54|0.2085
20:20:56|0.2085
20:20:57|0.2085
20:20:58|0.2086
20:20:59|0.20898
20:20:59|0.20898
20:21:00|0.20883
20:21:01|0.2086
20:21:03|0.20898
20:21:04|0.2091
20:21:04|0.20853
20:21:05|0.209
20:21:07|0.209
20:21:08|0.20899
20:21:10|0.209
20:21:11|0.20974
20:21:12|0.2098
20:21:13|0.20957
20:21:14|0.2098
20:21:15|0.2098
20:21:16|0.20998
20:21:17|0.20998
20:21:18|0.20999
20:21:19|0.20999
20:21:20|0.20983
20:21:21|0.20923
20:21:22|0.20949
20:21:23|0.20935
20:21:24|0.2094
20:21:26|0.20947
20:21:26|0.20939
20:21:27|0.20959
20:21:28|0.20964
20:21:29|0.20923
20:21:30|0.2092
20:21:31|0.20983
20:21:32|0.20958
20:21:33|0.2094
20:21:34|0.2094
20:21:35|0.2094
20:21:36|0.2094
20:21:37|0.20923
20:21:38|0.20923
20:21:39|0.20969
20:21:40|0.2094
20:21:41|0.20979
20:21:42|0.21
20:21:43|0.21
20:21:44|0.21
20:21:45|0.21
20:21:46|0.21
20:21:47|0.21
20:21:48|0.21
20:21:49|0.20985
20:21:50|0.21
20:21:51|0.20986
20:21:53|0.21
20:21:53|0.21
20:21:55|0.21
20:21:55|0.21
20:21:56|0.21017
20:21:58|0.21008
20:21:59|0.21051
20:21:59|0.21038
20:22:00|0.21032
20:22:02|0.21084
20:22:02|0.21079
20:22:04|0.21085
20:22:05|0.21081
20:22:06|0.2108
20:22:07|0.2108
20:22:08|0.21058
20:22:09|0.21058
20:22:10|0.21077
20:22:11|0.2108
20:22:12|0.21081
20:22:13|0.21081
20:22:15|0.21081
20:22:15|0.21081
20:22:16|0.21066
20:22:17|0.21054
20:22:18|0.21048
20:22:19|0.20914
20:22:20|0.20915
20:22:21|0.20917
20:22:22|0.20932
20:22:23|0.20972
20:22:24|0.20972
20:22:25|0.21
20:22:26|0.21004
20:22:27|0.20976
20:22:28|0.21059
20:22:29|0.21078
20:22:30|0.21125
20:22:31|0.21113
20:22:32|0.21083
20:22:33|0.21087
20:22:34|0.21087
20:22:35|0.21107
20:22:36|0.21062
20:22:37|0.21094
20:22:38|0.211
20:22:39|0.21102
20:22:40|0.21092
20:22:41|0.211
20:22:42|0.21125
20:22:43|0.2113
20:22:44|0.21118
20:22:45|0.21117
20:22:46|0.21099
20:22:47|0.211
20:22:48|0.211
20:22:49|0.211
20:22:50|0.211
20:22:51|0.21125
20:22:52|0.2113
20:22:53|0.2113
20:22:54|0.21106
20:22:55|0.21125
20:22:56|0.2113
20:22:57|0.21112
20:22:58|0.2113
20:22:59|0.2113
20:23:00|0.21146
20:23:01|0.2113
20:23:02|0.2121
20:23:03|0.21225
20:23:04|0.2128
20:23:05|0.2128
20:23:06|0.2128
20:23:07|0.21282
20:23:09|0.21261
20:23:10|0.213
20:23:10|0.213
20:23:12|0.21335
20:23:13|0.21328
20:23:14|0.2138
20:23:15|0.215
20:23:16|0.21461
20:23:17|0.21448
20:23:18|0.21448
20:23:19|0.21449
20:23:20|0.215
20:23:21|0.21473
20:23:22|0.21449
20:23:23|0.21462
20:23:24|0.21517
20:23:25|0.21517
20:23:26|0.21495
20:23:27|0.21522
20:23:28|0.21518
20:23:29|0.216
20:23:30|0.21555
20:23:31|0.21518
20:23:32|0.21588
20:23:33|0.21524
20:23:34|0.21557
20:23:35|0.21599
20:23:36|0.216
20:23:37|0.21581
20:23:38|0.216
20:23:39|0.216
20:23:40|0.21599
20:23:41|0.21641
20:23:42|0.21632
20:23:43|0.21744
20:23:44|0.21743
20:23:45|0.21671
20:23:46|0.21666
20:23:47|0.21712
20:23:49|0.21711
20:23:49|0.21734
20:23:51|0.217
20:23:51|0.21692
20:23:53|0.21625
20:23:54|0.21683
20:23:54|0.21671
20:23:55|0.21655
20:23:56|0.21671
20:23:57|0.2166
20:23:58|0.21701
20:24:00|0.21761
20:24:01|0.21756
20:24:01|0.21731
20:24:02|0.218
20:24:04|0.21751
20:24:04|0.21756
20:24:05|0.2174
20:24:06|0.21791
20:24:07|0.21799
20:24:08|0.21751
20:24:09|0.21713
20:24:10|0.21749
20:24:12|0.21751
20:24:13|0.21709
20:24:13|0.21748
20:24:15|0.218
20:24:16|0.21764
20:24:17|0.218
20:24:18|0.218
20:24:19|0.21769
20:24:20|0.21792
20:24:21|0.218
20:24:21|0.218
20:24:23|0.2177
20:24:24|0.21848
20:24:25|0.21847
20:24:26|0.2185
20:24:27|0.21889
20:24:28|0.2189
20:24:29|0.21853
20:24:30|0.2189
20:24:31|0.21889
20:24:32|0.2189
20:24:33|0.2189
20:24:34|0.2189
20:24:35|0.21889
20:24:36|0.21914
20:24:37|0.2189
20:24:38|0.2189
20:24:39|0.21914
20:24:40|0.21892
20:24:41|0.2191
20:24:42|0.21891
20:24:43|0.2188
20:24:44|0.21904
20:24:45|0.21905
20:24:46|0.21905
20:24:47|0.21905
20:24:48|0.21912
20:24:49|0.21839
20:24:50|0.21905
20:24:51|0.21904
20:24:52|0.21915
20:24:53|0.21905
20:24:54|0.21905
20:24:55|0.21905
20:24:56|0.21874
20:24:57|0.21914
20:24:58|0.21906
20:24:59|0.21944
20:25:00|0.2195
20:25:01|0.2195
20:25:02|0.21956
20:25:03|0.21958
20:25:04|0.21985
20:25:05|0.21985
20:25:06|0.21985
20:25:07|0.21985
20:25:08|0.21985
20:25:09|0.21989
20:25:10|0.21985
20:25:11|0.21977
20:25:12|0.2196
20:25:14|0.21978
20:25:15|0.21959
20:25:16|0.21905
20:25:17|0.21963
20:25:19|0.21923
20:25:19|0.21978
20:25:20|0.21975
20:25:22|0.21905
20:25:23|0.21789
20:25:24|0.2168
20:25:25|0.21667
20:25:26|0.2163
20:25:28|0.2163
20:25:28|0.21664
20:25:29|0.21661
20:25:30|0.2166
20:25:31|0.21676
20:25:32|0.21697
20:25:33|0.21675
20:25:34|0.21675
20:25:35|0.2166
20:25:36|0.2166
20:25:37|0.21694
20:25:38|0.2175
20:25:39|0.21659
20:25:40|0.21654
20:25:41|0.21601
20:25:42|0.21576
20:25:43|0.21574
20:25:44|0.21557
20:25:45|0.21616
20:25:46|0.21621
20:25:47|0.21614
20:25:48|0.2166
20:25:49|0.21622
20:25:50|0.21619
20:25:51|0.21619
20:25:52|0.21617
20:25:53|0.21603
20:25:54|0.21613
20:25:55|0.217
20:25:56|0.21955
20:25:57|0.21944
20:25:58|0.21959
20:25:59|0.21963
20:26:00|0.21955
20:26:01|0.21889
20:26:02|0.21881
20:26:03|0.21881
20:26:04|0.2188
20:26:05|0.21878
20:26:06|0.21879
20:26:07|0.21884
20:26:08|0.21884
20:26:09|0.21878
20:26:10|0.21889
20:26:12|0.21885
20:26:13|0.21886
20:26:14|0.21877
20:26:15|0.21889
20:26:16|0.21805
20:26:17|0.21802
20:26:18|0.21798
20:26:19|0.21756
20:26:20|0.21748
20:26:21|0.21798
20:26:22|0.21769
20:26:23|0.21748
20:26:24|0.21754
20:26:25|0.21722
20:26:26|0.2172
20:26:28|0.21729
20:26:28|0.21729
20:26:29|0.21738
20:26:30|0.21721
20:26:31|0.2174
20:26:32|0.21687
20:26:33|0.21721
20:26:34|0.21694
20:26:35|0.21691
20:26:36|0.2169
20:26:37|0.21687
20:26:38|0.21672
20:26:39|0.2169
20:26:40|0.21687
20:26:42|0.21683
20:26:42|0.21683
20:26:43|0.21669
20:26:44|0.21619
20:26:45|0.216
20:26:46|0.2164
20:26:47|0.21647
20:26:48|0.21647
20:26:49|0.21647
20:26:50|0.21646
20:26:51|0.21647
20:26:52|0.21606
20:26:53|0.21599
20:26:54|0.21508
20:26:55|0.21509
20:26:56|0.21539
20:26:57|0.2154
20:26:58|0.21599
20:26:59|0.21572
20:27:00|0.21572
20:27:01|0.21587
20:27:02|0.2161
20:27:03|0.21677
20:27:04|0.21671
20:27:05|0.2167
20:27:06|0.21686
20:27:07|0.21687
20:27:08|0.21687
20:27:09|0.21689
20:27:10|0.21694
20:27:11|0.21689
20:27:13|0.21694
20:27:14|0.21812
20:27:15|0.21887
20:27:16|0.21889
20:27:18|0.21813
20:27:18|0.21813
20:27:19|0.21798
20:27:20|0.21804
20:27:22|0.21802
20:27:23|0.2179
20:27:24|0.21804
20:27:24|0.21804
20:27:26|0.21804
20:27:26|0.21867
20:27:28|0.219
20:27:29|0.21905
20:27:30|0.21938
20:27:31|0.21967
20:27:32|0.21947
20:27:33|0.21945
20:27:34|0.21984
20:27:35|0.21952
20:27:36|0.21946
20:27:37|0.21894
20:27:38|0.21932
20:27:39|0.21945
20:27:40|0.21946
20:27:41|0.21917
20:27:42|0.21907
20:27:43|0.21909
20:27:44|0.21907
20:27:45|0.21888
20:27:45|0.21888
20:27:46|0.21946
20:27:48|0.2193
20:27:49|0.21945
20:27:49|0.21934
20:27:51|0.21934
20:27:52|0.21931
20:27:52|0.2193
20:27:53|0.21921
20:27:55|0.21931
20:27:56|0.2192
20:27:57|0.21921
20:27:58|0.21921
20:27:59|0.21929
20:28:00|0.21921
20:28:00|0.21933
20:28:02|0.21921
20:28:03|0.2192
20:28:04|0.21939
20:28:05|0.21911
20:28:06|0.21964
20:28:07|0.21929
20:28:08|0.21912
20:28:08|0.2194
20:28:10|0.21939
20:28:11|0.21964
20:28:12|0.21908
20:28:12|0.21907
20:28:14|0.21837
20:28:16|0.2183
20:28:16|0.2183
20:28:17|0.2183
20:28:18|0.2185
20:28:19|0.21905
20:28:20|0.21844
20:28:21|0.2183
20:28:22|0.21847
20:28:23|0.2183
20:28:24|0.21855
20:28:25|0.21902
20:28:26|0.21833
20:28:27|0.21856
20:28:28|0.21822
20:28:29|0.21855
20:28:31|0.21928
20:28:31|0.21889
20:28:32|0.2188
20:28:34|0.2188
20:28:34|0.2185
20:28:35|0.21855
20:28:37|0.21813
20:28:38|0.21854
20:28:39|0.2185
20:28:40|0.2185
20:28:41|0.2185
20:28:42|0.2185
20:28:43|0.21812
20:28:44|0.21804
20:28:45|0.2177
20:28:46|0.21756
20:28:47|0.21756
20:28:47|0.21705
20:28:49|0.21705
20:28:50|0.2165
20:28:51|0.21665
20:28:52|0.216
20:28:53|0.21678
20:28:54|0.21751
20:28:55|0.21681
20:28:56|0.21723
20:28:56|0.2171
20:28:57|0.21705
20:28:59|0.21753
20:28:59|0.2174
20:29:01|0.2174
20:29:02|0.21757
20:29:02|0.21757
20:29:04|0.21757
20:29:05|0.21845
20:29:06|0.21831
20:29:07|0.21861
20:29:08|0.2186
20:29:09|0.2184
20:29:10|0.21847
20:29:11|0.21781
20:29:12|0.21787
20:29:12|0.21792
20:29:13|0.21781
20:29:15|0.2177
20:29:17|0.2177
20:29:17|0.21755
20:29:18|0.21726
20:29:19|0.21723
20:29:20|0.21746
20:29:21|0.21693
20:29:22|0.21693
20:29:23|0.217
20:29:24|0.21681
20:29:26|0.21689
20:29:26|0.21689
20:29:27|0.21665
20:29:28|0.2168
20:29:29|0.21616
20:29:30|0.21659
20:29:31|0.21618
20:29:32|0.21618
20:29:33|0.21619
20:29:34|0.21619
20:29:35|0.2162
20:29:36|0.21621
20:29:37|0.2161
20:29:38|0.21613
20:29:39|0.216
20:29:40|0.216
20:29:41|0.21615
20:29:42|0.21615
20:29:43|0.21601
20:29:44|0.21651
20:29:45|0.21649
20:29:46|0.21649
20:29:47|0.21649
20:29:48|0.21621
20:29:49|0.21601
20:29:50|0.21602
20:29:51|0.21602
20:29:52|0.21601
20:29:53|0.216
20:29:54|0.21601
20:29:55|0.21601
20:29:56|0.21602
20:29:57|0.21601
20:29:58|0.21564
20:29:59|0.21525
20:30:00|0.21509
20:30:01|0.21509
20:30:02|0.21542
20:30:03|0.21535
20:30:04|0.2157
20:30:05|0.21511
20:30:06|0.21518
20:30:07|0.215
20:30:08|0.21497
20:30:09|0.2149
20:30:10|0.21457
20:30:11|0.21457
20:30:12|0.21445
20:30:13|0.2139
20:30:15|0.21308
20:30:16|0.21179
20:30:17|0.21153
20:30:18|0.21211
20:30:20|0.21226
20:30:21|0.21233
20:30:22|0.21268
20:30:23|0.21229
20:30:24|0.21286
20:30:24|0.21289
20:30:25|0.21289
20:30:26|0.21216
20:30:27|0.21259
20:30:28|0.21286
20:30:30|0.21289
20:30:30|0.21308
20:30:31|0.2136
20:30:33|0.21316
20:30:34|0.2125
20:30:35|0.21243
20:30:36|0.21305
20:30:37|0.21305
20:30:38|0.21289
20:30:38|0.21268
20:30:40|0.21301
20:30:41|0.21301
20:30:42|0.21301
20:30:43|0.21305
20:30:44|0.21361
20:30:45|0.21376
20:30:45|0.21474
20:30:47|0.21457
20:30:48|0.2142
20:30:48|0.21457
20:30:50|0.21438
20:30:51|0.21438
20:30:52|0.21457
20:30:53|0.2144
20:30:53|0.21437
20:30:55|0.21403
20:30:56|0.21403
20:30:57|0.21403
20:30:58|0.2145
20:30:59|0.2145
20:31:00|0.215
20:31:01|0.215
20:31:02|0.21471
20:31:03|0.2148
20:31:03|0.215
20:31:05|0.215
20:31:06|0.215
20:31:07|0.215
20:31:08|0.2149
20:31:08|0.215
20:31:10|0.215
20:31:11|0.215
20:31:12|0.21505
20:31:12|0.21512
20:31:13|0.21529
20:31:14|0.2155
20:31:16|0.21553
20:31:17|0.21568
20:31:19|0.21476
20:31:20|0.21487
20:31:20|0.21449
20:31:21|0.21501
20:31:22|0.21505
20:31:24|0.2148
20:31:25|0.21499
20:31:26|0.21403
20:31:27|0.21388
20:31:28|0.21303
20:31:29|0.21327
20:31:30|0.21322
20:31:31|0.21313
20:31:32|0.2131
20:31:33|0.21311
20:31:34|0.21327
20:31:35|0.21339
20:31:36|0.21328
20:31:37|0.21269
20:31:38|0.21306
20:31:39|0.2128
20:31:40|0.2128
20:31:41|0.21272
20:31:42|0.21268
20:31:43|0.21277
20:31:44|0.21277
20:31:45|0.21268
20:31:46|0.21289
20:31:47|0.21289
20:31:48|0.21295
20:31:49|0.21289
20:31:50|0.21304
20:31:51|0.21296
20:31:52|0.2129
20:31:53|0.2129
20:31:54|0.21289
20:31:55|0.21312
20:31:56|0.21268
20:31:57|0.21289
20:31:58|0.21289
20:31:59|0.21289
20:32:00|0.2129
20:32:01|0.2129
20:32:02|0.21319
20:32:03|0.21304
20:32:04|0.21294
20:32:05|0.21328
20:32:06|0.2129
20:32:07|0.21289
20:32:08|0.21289
20:32:09|0.21327
20:32:10|0.21301
20:32:11|0.2135
20:32:12|0.2135
20:32:13|0.21349
20:32:14|0.21296
20:32:15|0.21349
20:32:16|0.21327
20:32:17|0.21368
20:32:19|0.21373
20:32:20|0.21373
20:32:21|0.21399
20:32:22|0.21426
20:32:23|0.21445
20:32:24|0.21445
20:32:25|0.21445
20:32:26|0.21445
20:32:27|0.21445
20:32:28|0.21478
20:32:29|0.21445
20:32:30|0.21445
20:32:31|0.21444
20:32:32|0.21415
20:32:33|0.21455
20:32:34|0.21422
20:32:35|0.21426
20:32:36|0.21364
20:32:37|0.21364
20:32:38|0.21376
20:32:39|0.21376
20:32:40|0.21364
20:32:41|0.21362
20:32:42|0.21364
20:32:43|0.213
20:32:44|0.21289
20:32:45|0.21321
20:32:46|0.21326
20:32:47|0.21326
20:32:48|0.21325
20:32:49|0.21325
20:32:50|0.21321
20:32:51|0.21331
20:32:52|0.21331
20:32:53|0.21331
20:32:54|0.21321
20:32:55|0.2129
20:32:57|0.21289
20:32:57|0.21296
20:32:58|0.21268
20:32:59|0.21268
20:33:00|0.21268
20:33:01|0.21268
20:33:02|0.21268
20:33:03|0.21268
20:33:04|0.21268
20:33:05|0.21268
20:33:06|0.21212
20:33:07|0.212
20:33:08|0.21196
20:33:09|0.21179
20:33:10|0.21169
20:33:11|0.21153
20:33:12|0.21153
20:33:14|0.21191
20:33:15|0.21234
20:33:15|0.21191
20:33:16|0.21244
20:33:18|0.21178
20:33:19|0.21241
20:33:20|0.21241
20:33:22|0.21199
20:33:22|0.21199
20:33:24|0.21199
20:33:25|0.21243
20:33:26|0.21286
20:33:27|0.21215
20:33:28|0.21215
20:33:29|0.21196
20:33:29|0.21171
20:33:31|0.21171
20:33:32|0.21171
20:33:33|0.21161
20:33:33|0.2116
20:33:35|0.21155
20:33:35|0.21155
20:33:37|0.21155
20:33:38|0.21155
20:33:39|0.2115
20:33:39|0.21155
20:33:40|0.2115
20:33:42|0.2115
20:33:42|0.2115
20:33:43|0.2115
20:33:45|0.21151
20:33:45|0.21151
20:33:46|0.2115
20:33:47|0.2115
20:33:49|0.21117
20:33:49|0.21117
20:33:51|0.21117
20:33:52|0.21077
20:33:52|0.21077
20:33:53|0.21
20:33:55|0.21001
20:33:56|0.21024
20:33:56|0.21033
20:33:58|0.21025
20:33:58|0.21053
20:34:00|0.21044
20:34:01|0.21001
20:34:01|0.21001
20:34:02|0.21048
20:34:03|0.21045
20:34:04|0.21045
20:34:05|0.21064
20:34:06|0.21064
20:34:07|0.21104
20:34:08|0.21093
20:34:09|0.2112
20:34:10|0.21139
20:34:12|0.21178
20:34:12|0.21199
20:34:13|0.21208
20:34:14|0.21235
20:34:15|0.21264
20:34:16|0.21264
20:34:18|0.2133
20:34:19|0.2135
20:34:20|0.2135
20:34:21|0.2138
20:34:22|0.2144
20:34:23|0.21408
20:34:24|0.2138
20:34:26|0.21424
20:34:26|0.21428
20:34:27|0.21455
20:34:28|0.21425
20:34:29|0.21429
20:34:30|0.21424
20:34:31|0.21424
20:34:32|0.21387
20:34:33|0.21366
20:34:34|0.21366
20:34:35|0.21366
20:34:36|0.21366
20:34:37|0.21366
20:34:38|0.21399
20:34:39|0.2139
20:34:40|0.21383
20:34:41|0.21383
20:34:42|0.21383
20:34:43|0.21362
20:34:45|0.21363
20:34:46|0.21383
20:34:46|0.21383
20:34:47|0.21383
20:34:49|0.21383
20:34:49|0.21371
20:34:51|0.21375
20:34:51|0.21325
20:34:53|0.21325
20:34:53|0.21325
20:34:55|0.21325
20:34:56|0.2134
20:34:56|0.21325
20:34:57|0.21325
20:34:59|0.21325
20:35:00|0.21325
20:35:01|0.21325
20:35:02|0.21325
20:35:02|0.21325
20:35:03|0.21325
20:35:04|0.2133
20:35:05|0.21325
20:35:06|0.21325
20:35:07|0.21326
20:35:08|0.21312
20:35:09|0.2131
20:35:11|0.21309
20:35:12|0.21309
20:35:13|0.21277
20:35:14|0.21292
20:35:14|0.21234
20:35:16|0.21292
20:35:16|0.21244
20:35:18|0.21242
20:35:19|0.21282
20:35:21|0.21282
20:35:22|0.2122
20:35:23|0.21274
20:35:24|0.21274
20:35:25|0.2122
20:35:26|0.2122
20:35:27|0.2122
20:35:28|0.21191
20:35:30|0.21164
20:35:31|0.21189
20:35:31|0.21191
20:35:33|0.21187
20:35:34|0.21188
20:35:35|0.21188
20:35:36|0.21157
20:35:36|0.21157
20:35:38|0.21139
20:35:39|0.21139
20:35:40|0.21139
20:35:41|0.21139
20:35:42|0.21139
20:35:43|0.2114
20:35:44|0.2114
20:35:45|0.2114
20:35:45|0.21139
20:35:46|0.21139
20:35:48|0.21139
20:35:48|0.21139
20:35:50|0.21139
20:35:51|0.21164
20:35:52|0.211
20:35:53|0.21097
20:35:54|0.21084
20:35:54|0.21077
20:35:56|0.21104
20:35:57|0.21082
20:35:58|0.21082
20:35:59|0.21082
20:36:00|0.21082
20:36:01|0.21077
20:36:02|0.21077
20:36:03|0.21077
20:36:03|0.21077
20:36:05|0.21096
20:36:06|0.21078
20:36:07|0.21078
20:36:07|0.21121
20:36:09|0.21121
20:36:09|0.21078
20:36:11|0.21078
20:36:12|0.21078
20:36:13|0.21138
20:36:14|0.21128
20:36:15|0.21128
20:36:16|0.21128
20:36:17|0.21128
20:36:18|0.21128
20:36:19|0.2113
20:36:20|0.21138
20:36:22|0.21128
20:36:22|0.21126
20:36:23|0.21139
20:36:24|0.21139
20:36:26|0.21139
20:36:27|0.21139
20:36:28|0.21139
20:36:29|0.21126
20:36:30|0.21139
20:36:31|0.21139
20:36:32|0.21139
20:36:32|0.212
20:36:34|0.21287
20:36:35|0.21287
20:36:36|0.21364
20:36:37|0.21361
20:36:38|0.21277
20:36:39|0.2135
20:36:40|0.21286
20:36:41|0.21252
20:36:42|0.21252
20:36:43|0.21254
20:36:44|0.21217
20:36:45|0.21218
20:36:46|0.21218
20:36:47|0.21252
20:36:48|0.21252
20:36:49|0.21252
20:36:50|0.21252
20:36:51|0.21222
20:36:52|0.21231
20:36:53|0.2127
20:36:54|0.2127
20:36:55|0.21271
20:36:56|0.21253
20:36:57|0.21252
20:36:58|0.21252
20:36:59|0.21252
20:37:00|0.21201
20:37:01|0.21201
20:37:02|0.21233
20:37:03|0.21163
20:37:04|0.21163
20:37:05|0.21084
20:37:06|0.21086
20:37:07|0.21098
20:37:08|0.21066
20:37:09|0.21103
20:37:10|0.21137
20:37:11|0.21134
20:37:12|0.21134
20:37:13|0.21134
20:37:14|0.21134
20:37:15|0.21107
20:37:16|0.21107
20:37:17|0.21033
20:37:18|0.21033
20:37:19|0.21033
20:37:21|0.21033
20:37:22|0.21033
20:37:23|0.21033
20:37:24|0.21075
20:37:25|0.21077
20:37:26|0.21077
20:37:27|0.2104
20:37:28|0.2104
20:37:29|0.2104
20:37:30|0.21033
20:37:32|0.21033
20:37:32|0.21033
20:37:33|0.21034
20:37:34|0.21034
20:37:35|0.21035
20:37:36|0.21035
20:37:37|0.21062
20:37:39|0.21096
20:37:39|0.21098
20:37:41|0.21098
20:37:42|0.21062
20:37:42|0.21066
20:37:44|0.21066
20:37:45|0.21066
20:37:46|0.21093
20:37:47|0.21093
20:37:48|0.21068
20:37:49|0.21062
20:37:49|0.21062
20:37:51|0.2103
20:37:52|0.2103
20:37:53|0.21066
20:37:54|0.21066
20:37:55|0.21029
20:37:56|0.21029
20:37:57|0.21028
20:37:57|0.20987
20:37:59|0.2095
20:38:00|0.20973
20:38:01|0.2095
20:38:02|0.2095
20:38:03|0.2095
20:38:04|0.2095
20:38:04|0.20904
20:38:05|0.20904
20:38:07|0.20904
20:38:07|0.20852
20:38:09|0.20889
20:38:09|0.20893
20:38:10|0.20856
20:38:11|0.20903
20:38:13|0.20903
20:38:14|0.20903
20:38:15|0.20901
20:38:16|0.20901
20:38:17|0.20904
20:38:18|0.20904
20:38:19|0.20946
20:38:19|0.20941
20:38:21|0.20938
20:38:22|0.20973
20:38:24|0.20954
20:38:25|0.20954
20:38:26|0.2099
20:38:27|0.20987
20:38:28|0.20955
20:38:28|0.20955
20:38:30|0.20955
20:38:31|0.20954
20:38:32|0.20954
20:38:33|0.20951
20:38:34|0.20904
20:38:35|0.20942
20:38:36|0.20912
20:38:37|0.20912
20:38:38|0.20939
20:38:39|0.20955
20:38:40|0.20946
20:38:41|0.20946
20:38:42|0.20946
20:38:43|0.20954
20:38:44|0.20959
20:38:45|0.20959
20:38:46|0.20952
20:38:47|0.20986
20:38:48|0.20986
20:38:49|0.20999
20:38:50|0.21001
20:38:51|0.21001
20:38:52|0.21001
20:38:53|0.21024
20:38:54|0.21062
20:38:55|0.2103
20:38:56|0.21066
20:38:57|0.21058
20:38:58|0.21035
20:38:59|0.21028
20:39:00|0.21031
20:39:01|0.21057
20:39:03|0.21058
20:39:03|0.21058
20:39:04|0.21058
20:39:05|0.21074
20:39:06|0.21074
20:39:07|0.21026
20:39:08|0.21022
20:39:09|0.21024
20:39:10|0.20993
20:39:11|0.20991
20:39:12|0.20989
20:39:13|0.20989
20:39:14|0.20989
20:39:15|0.20959
20:39:16|0.20959
20:39:17|0.20959
20:39:18|0.20985
20:39:19|0.20991
20:39:20|0.20991
20:39:21|0.20989
20:39:23|0.20991
20:39:24|0.20991
20:39:24|0.20991
20:39:25|0.20989
20:39:27|0.20991
20:39:27|0.20991
20:39:29|0.20961
20:39:30|0.20995
20:39:31|0.20995
20:39:32|0.20995
20:39:32|0.20961
20:39:33|0.20961
20:39:35|0.20961
20:39:36|0.20959
20:39:36|0.20986
20:39:37|0.20982
20:39:38|0.20953
20:39:40|0.20991
20:39:41|0.20991
20:39:42|0.20901
20:39:42|0.20985
20:39:44|0.20959
20:39:45|0.20959
20:39:45|0.20959
20:39:46|0.20959
20:39:48|0.20961
20:39:48|0.20953
20:39:49|0.20959
20:39:51|0.20952
20:39:52|0.20952
20:39:53|0.20952
20:39:53|0.20959
20:39:55|0.20993
20:39:56|0.20993
20:39:57|0.20959
20:39:58|0.20959
20:39:58|0.20989
20:40:00|0.20999
20:40:01|0.20966
20:40:02|0.20966
20:40:03|0.21
20:40:04|0.20969
20:40:05|0.20959
20:40:06|0.2096
20:40:07|0.2096
20:40:08|0.20962
20:40:09|0.20987
20:40:10|0.20987
20:40:11|0.20987
20:40:12|0.20963
20:40:13|0.20959
20:40:13|0.20959
20:40:15|0.20959
20:40:16|0.20952
20:40:17|0.20952
20:40:17|0.2093
20:40:19|0.20951
20:40:20|0.2093
20:40:21|0.20966
20:40:22|0.20935
20:40:23|0.20951
20:40:24|0.20951
20:40:25|0.20932
20:40:27|0.20954
20:40:27|0.20954
20:40:28|0.20932
20:40:29|0.20957
20:40:30|0.2093
20:40:31|0.2093
20:40:32|0.2093
20:40:33|0.20916
20:40:34|0.20916
20:40:36|0.2093
20:40:36|0.209
20:40:37|0.209
20:40:38|0.209
20:40:39|0.209
20:40:41|0.209
20:40:41|0.209
20:40:42|0.209
20:40:43|0.20893
20:40:44|0.2085
20:40:45|0.2085
20:40:46|0.2093
20:40:47|0.2093
20:40:48|0.20929
20:40:49|0.20929
20:40:50|0.20929
20:40:51|0.20929
20:40:52|0.20916
20:40:53|0.20891
20:40:54|0.20891
20:40:55|0.20891
20:40:56|0.20888
20:40:57|0.20888
20:40:58|0.20888
20:40:59|0.20888
20:41:00|0.20888
20:41:01|0.2081
20:41:03|0.20857
20:41:03|0.20949
20:41:04|0.20896
20:41:05|0.20896
20:41:06|0.20896
20:41:07|0.20892
20:41:08|0.20896
20:41:09|0.20892
20:41:10|0.20892
20:41:11|0.20892
20:41:12|0.20892
20:41:13|0.20918
20:41:14|0.20892
20:41:15|0.2092
20:41:16|0.2092
20:41:17|0.20892
20:41:18|0.20891
20:41:19|0.20892
20:41:20|0.20892
20:41:21|0.209
20:41:22|0.209
20:41:23|0.20933
20:41:25|0.20933
20:41:26|0.20933
20:41:27|0.20933
20:41:28|0.20947
20:41:29|0.20947
20:41:30|0.20999
20:41:31|0.20999
20:41:32|0.21027
20:41:33|0.20999
20:41:34|0.20999
20:41:35|0.21023
20:41:36|0.20999
20:41:37|0.20999
20:41:38|0.21026
20:41:39|0.21002
20:41:40|0.2104
20:41:41|0.21001
20:41:42|0.21001
20:41:43|0.21023
20:41:44|0.21023
20:41:45|0.21006
20:41:46|0.21006
20:41:47|0.21028
20:41:48|0.21021
20:41:49|0.21021
20:41:50|0.21006
20:41:51|0.21006
20:41:52|0.21006
20:41:53|0.21006
20:41:54|0.21002
20:41:55|0.21002
20:41:56|0.21031
20:41:57|0.21006
20:41:58|0.21006
20:41:59|0.21026
20:42:00|0.21007
20:42:01|0.21007
20:42:02|0.21006
20:42:03|0.21007
20:42:04|0.21001
20:42:05|0.21001
20:42:06|0.21001
20:42:08|0.21001
20:42:08|0.21001
20:42:10|0.21001
20:42:10|0.21001
20:42:11|0.21001
20:42:13|0.21007
20:42:13|0.2104
20:42:14|0.2104
20:42:15|0.2105
20:42:16|0.21089
20:42:17|0.21089
20:42:18|0.21088
20:42:19|0.21062
20:42:20|0.21062
20:42:22|0.21092
20:42:22|0.21092
20:42:23|0.211
20:42:25|0.21144
20:42:26|0.21144
20:42:27|0.21137
20:42:28|0.21137
20:42:29|0.21132
20:42:30|0.21137
20:42:31|0.21103
20:42:32|0.2115
20:42:33|0.2115
20:42:33|0.21137
20:42:35|0.21137
20:42:35|0.2115
20:42:37|0.21151
20:42:38|0.21153
20:42:39|0.21153
20:42:40|0.21153
20:42:41|0.21179
20:42:42|0.21158
20:42:43|0.21158
20:42:44|0.21158
20:42:45|0.212
20:42:46|0.21173
20:42:47|0.212
20:42:48|0.21207
20:42:49|0.21207
20:42:50|0.21207
20:42:51|0.212
20:42:52|0.21206
20:42:53|0.21206
20:42:54|0.21189
20:42:55|0.21216
20:42:56|0.21216
20:42:57|0.21229
20:42:58|0.2128
20:42:59|0.2127
20:43:00|0.2124
20:43:01|0.21224
20:43:02|0.2126
20:43:03|0.2127
20:43:04|0.213
20:43:05|0.213
20:43:06|0.213
20:43:07|0.21299
20:43:08|0.213
20:43:09|0.213
20:43:10|0.213
20:43:11|0.21308
20:43:12|0.21418
20:43:13|0.21418
20:43:14|0.21418
20:43:15|0.2143
20:43:16|0.21422
20:43:17|0.2145
20:43:18|0.21448
20:43:19|0.21408
20:43:20|0.21448
20:43:21|0.21468
20:43:22|0.21446
20:43:23|0.21359
20:43:24|0.21348
20:43:25|0.21313
20:43:27|0.214
20:43:28|0.21385
20:43:29|0.21415
20:43:30|0.21419
20:43:31|0.2142
20:43:32|0.21419
20:43:33|0.21486
20:43:34|0.21481
20:43:35|0.21475
20:43:36|0.21426
20:43:37|0.21421
20:43:38|0.21407
20:43:39|0.21419
20:43:40|0.2142
20:43:41|0.21421
20:43:41|0.21445
20:43:43|0.21429
20:43:43|0.21429
20:43:45|0.21429
20:43:46|0.21425
20:43:47|0.21425
20:43:48|0.21422
20:43:48|0.21421
20:43:50|0.21421
20:43:51|0.214
20:43:52|0.21349
20:43:53|0.21431
20:43:54|0.21423
20:43:55|0.21423
20:43:56|0.21426
20:43:56|0.21422
20:43:58|0.21422
20:43:59|0.2143
20:44:00|0.21422
20:44:01|0.21422
20:44:02|0.21422
20:44:03|0.21422
20:44:04|0.21365
20:44:05|0.21365
20:44:06|0.21422
20:44:07|0.21353
20:44:07|0.2135
20:44:09|0.2135
20:44:10|0.21365
20:44:11|0.21379
20:44:12|0.21381
20:44:13|0.21404
20:44:14|0.21384
20:44:15|0.2141
20:44:16|0.21382
20:44:17|0.21342
20:44:17|0.21337
20:44:19|0.21315
20:44:19|0.21315
20:44:21|0.21257
20:44:21|0.21257
20:44:22|0.21254
20:44:24|0.21208
20:44:25|0.21255
20:44:26|0.21255
20:44:27|0.21255
20:44:28|0.21155
20:44:30|0.21218
20:44:31|0.2121
20:44:32|0.2121
20:44:33|0.2121
20:44:33|0.21254
20:44:35|0.21254
20:44:36|0.21235
20:44:36|0.21255
20:44:37|0.21255
20:44:39|0.21255
20:44:39|0.21255
20:44:41|0.21255
20:44:41|0.21255
20:44:43|0.21286
20:44:44|0.21313
20:44:45|0.21313
20:44:45|0.21313
20:44:47|0.21286
20:44:47|0.21289
20:44:48|0.21269
20:44:49|0.21269
20:44:50|0.21269
20:44:52|0.21286
20:44:53|0.21286
20:44:53|0.21286
20:44:55|0.21286
20:44:56|0.21286
20:44:57|0.21239
20:44:57|0.21311
20:44:59|0.21311
20:45:00|0.21311
20:45:00|0.21274
20:45:02|0.21274
20:45:02|0.21248
20:45:03|0.21274
20:45:05|0.21274
20:45:06|0.21274
20:45:06|0.21272
20:45:07|0.21272
20:45:08|0.21272
20:45:09|0.21269
20:45:10|0.21231
20:45:12|0.21231
20:45:13|0.21261
20:45:13|0.21253
20:45:14|0.21269
20:45:15|0.21252
20:45:16|0.2126
20:45:17|0.2126
20:45:18|0.21267
20:45:19|0.21267
20:45:20|0.21267
20:45:21|0.21267
20:45:22|0.21264
20:45:23|0.21264
20:45:25|0.21259
20:45:26|0.21225
20:45:26|0.21225
20:45:27|0.21225
20:45:29|0.21237
20:45:30|0.21237
20:45:31|0.21239
20:45:32|0.21224
20:45:33|0.21196
20:45:34|0.21151
20:45:35|0.21151
20:45:36|0.21151
20:45:37|0.21151
20:45:38|0.21151
20:45:40|0.21151
20:45:41|0.21142
20:45:42|0.21146
20:45:42|0.21146
20:45:44|0.21152
20:45:44|0.21103
20:45:46|0.21103
20:45:46|0.21103
20:45:48|0.21103
20:45:49|0.21103
20:45:50|0.21103
20:45:51|0.21103
20:45:52|0.21077
20:45:53|0.21077
20:45:54|0.21013
20:45:54|0.21015
20:45:55|0.21069
20:45:56|0.21069
20:45:58|0.21069
20:45:59|0.21084
20:46:00|0.21059
20:46:00|0.21073
20:46:02|0.21097
20:46:02|0.21097
20:46:04|0.21103
20:46:04|0.21103
20:46:05|0.21087
20:46:06|0.21087
20:46:08|0.21087
20:46:08|0.21119
20:46:10|0.21099
20:46:11|0.21099
20:46:11|0.21116
20:46:13|0.21116
20:46:13|0.21114
20:46:15|0.21095
20:46:16|0.21095
20:46:16|0.21069
20:46:18|0.21099
20:46:18|0.21096
20:46:19|0.21096
20:46:20|0.21096
20:46:22|0.21096
20:46:22|0.21096
20:46:23|0.21095
20:46:24|0.21095
20:46:25|0.21096
20:46:26|0.21073
20:46:27|0.21072
20:46:29|0.21096
20:46:30|0.21096
20:46:31|0.21074
20:46:32|0.21096
20:46:33|0.21096
20:46:34|0.21096
20:46:35|0.21096
20:46:36|0.21096
20:46:37|0.21096
20:46:38|0.21096
20:46:39|0.21079
20:46:40|0.21075
20:46:41|0.21075
20:46:43|0.21075
20:46:43|0.21075
20:46:44|0.21051
20:46:45|0.21051
20:46:46|0.21052
20:46:47|0.21073
20:46:48|0.21051
20:46:49|0.21051
20:46:50|0.21071
20:46:51|0.21052
20:46:52|0.21052
20:46:53|0.21051
20:46:54|0.21051
20:46:55|0.2105
20:46:56|0.21051
20:46:57|0.21051
20:46:58|0.21052
20:46:59|0.21052
20:47:00|0.21052
20:47:01|0.21052
20:47:02|0.21052
20:47:03|0.21052
20:47:04|0.21052
20:47:05|0.21052
20:47:06|0.21052
20:47:07|0.21052
20:47:08|0.21052
20:47:09|0.21057
20:47:10|0.21052
20:47:11|0.21052
20:47:12|0.21052
20:47:13|0.21052
20:47:14|0.21052
20:47:15|0.21052
20:47:16|0.21052
20:47:17|0.21053
20:47:18|0.21053
20:47:19|0.21053
20:47:20|0.21053
20:47:21|0.21052
20:47:22|0.21052
20:47:23|0.21074
20:47:24|0.21074
20:47:25|0.21074
20:47:26|0.21052
20:47:27|0.21075
20:47:28|0.21074
20:47:30|0.21094
20:47:30|0.21094
20:47:31|0.21094
20:47:33|0.21081
20:47:34|0.21075
20:47:35|0.21075
20:47:36|0.21137
20:47:37|0.21173
20:47:38|0.21173
20:47:39|0.21194
20:47:40|0.21194
20:47:42|0.21194
20:47:42|0.21194
20:47:43|0.21194
20:47:44|0.21216
20:47:46|0.21203
20:47:46|0.21203
20:47:47|0.21202
20:47:48|0.21202
20:47:49|0.21202
20:47:50|0.21202
20:47:51|0.21225
20:47:52|0.21225
20:47:53|0.21224
20:47:54|0.21224
20:47:55|0.2122
20:47:56|0.212
20:47:57|0.212
20:47:58|0.21141
20:47:59|0.21072
20:48:00|0.21097
20:48:01|0.2105
20:48:02|0.21072
20:48:03|0.21072
20:48:04|0.21072
20:48:05|0.21073
20:48:06|0.21073
20:48:07|0.2105
20:48:08|0.2105
20:48:09|0.21084
20:48:10|0.21084
20:48:11|0.21084
20:48:12|0.21084
20:48:13|0.21064
20:48:14|0.21058
20:48:15|0.21083
20:48:16|0.21083
20:48:17|0.21053
20:48:18|0.21053
20:48:19|0.21053
20:48:20|0.21053
20:48:21|0.21053
20:48:22|0.21058
20:48:24|0.21058
20:48:24|0.21054
20:48:25|0.21053
20:48:26|0.21053
20:48:27|0.21053
20:48:28|0.21052
20:48:29|0.21052
20:48:31|0.2105
20:48:32|0.2105
20:48:33|0.2105
20:48:34|0.2105
20:48:35|0.2105
20:48:36|0.21072
20:48:37|0.21072
20:48:38|0.21072
20:48:39|0.21067
20:48:40|0.21039
20:48:41|0.21039
20:48:42|0.21066
20:48:43|0.21066
20:48:44|0.21066
20:48:45|0.2104
20:48:46|0.2104
20:48:47|0.21042
20:48:48|0.21042
20:48:49|0.21042
20:48:50|0.21042
20:48:51|0.21042
20:48:52|0.21053
20:48:53|0.21053
20:48:54|0.21072
20:48:55|0.21072
20:48:56|0.21042
20:48:57|0.21053
20:48:58|0.21053
20:48:59|0.21053
20:49:00|0.21053
20:49:01|0.21053
20:49:02|0.21035
20:49:03|0.21035
20:49:04|0.21035
20:49:05|0.21071
20:49:06|0.21055
20:49:07|0.21055
20:49:08|0.21055
20:49:09|0.21055
20:49:10|0.21055
20:49:11|0.21055
20:49:12|0.21055
20:49:13|0.21055
20:49:14|0.21055
20:49:15|0.21055
20:49:16|0.21055
20:49:17|0.21056
20:49:18|0.21056
20:49:19|0.21056
20:49:20|0.21056
20:49:21|0.21056
20:49:22|0.21056
20:49:23|0.21056
20:49:24|0.21055
20:49:25|0.21038
20:49:26|0.21035
20:49:27|0.21035
20:49:28|0.21048
20:49:29|0.21048
20:49:30|0.21048
20:49:32|0.21048
20:49:33|0.21004
20:49:33|0.21009
20:49:35|0.21004
20:49:35|0.21004
20:49:37|0.21035
20:49:38|0.21001
20:49:39|0.2103
20:49:40|0.2103
20:49:41|0.2103
20:49:42|0.2103
20:49:43|0.21
20:49:44|0.21
20:49:45|0.21001
20:49:46|0.21001
20:49:47|0.21001
20:49:48|0.21001
20:49:49|0.21001
20:49:50|0.21001
20:49:51|0.21001
20:49:52|0.21001
20:49:53|0.20959
20:49:54|0.20953
20:49:54|0.20953
20:49:56|0.20959
20:49:57|0.20904
20:49:58|0.20929
20:49:59|0.20898
20:50:00|0.20903
20:50:00|0.20905
20:50:02|0.20882
20:50:02|0.20898
20:50:03|0.20898
20:50:05|0.20898
20:50:06|0.20898
20:50:07|0.209
20:50:08|0.2088
20:50:09|0.2088
20:50:10|0.20898
20:50:11|0.2088
20:50:12|0.2088
20:50:13|0.2088
20:50:14|0.20903
20:50:15|0.20901
20:50:16|0.20901
20:50:17|0.20918
20:50:18|0.20901
20:50:18|0.20901
20:50:19|0.20901
20:50:21|0.209
20:50:21|0.209
20:50:23|0.209
20:50:24|0.2088
20:50:25|0.20901
20:50:25|0.20901
20:50:26|0.20899
20:50:27|0.20899
20:50:29|0.20899
20:50:29|0.20899
20:50:31|0.20899
20:50:32|0.20899
20:50:33|0.209
20:50:35|0.2088
20:50:35|0.20899
20:50:36|0.20899
20:50:37|0.2088
20:50:38|0.20894
20:50:39|0.20894
20:50:41|0.20894
20:50:42|0.20894
20:50:43|0.20914
20:50:44|0.20914
20:50:44|0.20939
20:50:46|0.20995
20:50:47|0.20995
20:50:48|0.2093
20:50:48|0.2093
20:50:50|0.20954
20:50:50|0.21028
20:50:52|0.21028
20:50:53|0.21021
20:50:54|0.21021
20:50:55|0.21048
20:50:56|0.21048
20:50:57|0.21048
20:50:57|0.21048
20:50:59|0.21061
20:50:59|0.21028
20:51:01|0.21028
20:51:01|0.21097
20:51:03|0.2116
20:51:04|0.2116
20:51:05|0.2116
20:51:06|0.21122
20:51:07|0.21072
20:51:08|0.21086
20:51:09|0.21152
20:51:09|0.21152
20:51:11|0.21152
20:51:12|0.21128
20:51:12|0.21153
20:51:13|0.21153
20:51:15|0.21129
20:51:16|0.21151
20:51:17|0.2113
20:51:18|0.21129
20:51:19|0.21129
20:51:20|0.21128
20:51:21|0.21104
20:51:22|0.21122
20:51:23|0.21122
20:51:24|0.21103
20:51:25|0.21103
20:51:26|0.21103
20:51:28|0.21103
20:51:28|0.21112
20:51:29|0.21112
20:51:30|0.21084
20:51:31|0.21097
20:51:32|0.2114
20:51:34|0.21196
20:51:35|0.2117
20:51:36|0.2116
20:51:37|0.2118
20:51:38|0.2118
20:51:39|0.2118
20:51:41|0.21168
20:51:41|0.21168
20:51:42|0.21168
20:51:43|0.2121
20:51:44|0.2122
20:51:45|0.2122
20:51:46|0.2122
20:51:47|0.2122
20:51:48|0.2121
20:51:49|0.2121
20:51:50|0.2122
20:51:51|0.21202
20:51:52|0.2122
20:51:53|0.213
20:51:55|0.2128
20:51:55|0.21265
20:51:56|0.21265
20:51:57|0.21244
20:51:59|0.21285
20:52:00|0.21285
20:52:01|0.21238
20:52:02|0.21298
20:52:03|0.21298
20:52:04|0.213
20:52:04|0.213
20:52:06|0.213
20:52:07|0.213
20:52:08|0.213
20:52:09|0.213
20:52:10|0.213
20:52:11|0.213
20:52:12|0.213
20:52:13|0.21278
20:52:14|0.21311
20:52:15|0.21311
20:52:16|0.2135
20:52:17|0.21322
20:52:18|0.2135
20:52:19|0.21355
20:52:20|0.21355
20:52:21|0.2135
20:52:22|0.2137
20:52:23|0.2137
20:52:24|0.214
20:52:25|0.214
20:52:26|0.214
20:52:27|0.21422
20:52:28|0.21422
20:52:29|0.21438
20:52:30|0.21498
20:52:31|0.21499
20:52:32|0.21495
20:52:33|0.21499
20:52:34|0.21464
20:52:36|0.21429
20:52:37|0.21499
20:52:38|0.21385
20:52:39|0.21439
20:52:39|0.21459
20:52:41|0.21459
20:52:42|0.2146
20:52:43|0.21459
20:52:44|0.2145
20:52:44|0.2145
20:52:46|0.2145
20:52:47|0.21386
20:52:48|0.21475
20:52:49|0.21451
20:52:49|0.21451
20:52:51|0.21393
20:52:52|0.21452
20:52:53|0.21452
20:52:53|0.21452
20:52:55|0.21452
20:52:56|0.21456
20:52:57|0.21454
20:52:58|0.21457
20:52:59|0.21457
20:53:00|0.21496
20:53:00|0.21595
20:53:01|0.21595
20:53:02|0.21595
20:53:04|0.21595
20:53:05|0.216
20:53:06|0.216
20:53:07|0.216
20:53:08|0.216
20:53:08|0.21606
20:53:10|0.21606
20:53:11|0.21665
20:53:12|0.21709
20:53:13|0.21743
20:53:14|0.21733
20:53:15|0.21729
20:53:16|0.21698
20:53:17|0.21731
20:53:18|0.21659
20:53:19|0.21733
20:53:20|0.21701
20:53:21|0.21733
20:53:22|0.21708
20:53:23|0.21733
20:53:24|0.21747
20:53:25|0.21733
20:53:26|0.21733
20:53:27|0.21709
20:53:28|0.21682
20:53:29|0.21728
20:53:30|0.21743
20:53:30|0.21739
20:53:32|0.21709
20:53:33|0.21778
20:53:34|0.21772
20:53:35|0.21772
20:53:36|0.21794
20:53:37|0.218
20:53:39|0.21794
20:53:39|0.218
20:53:41|0.21811
20:53:42|0.21826
20:53:43|0.21821
20:53:44|0.21828
20:53:45|0.21828
20:53:46|0.21839
20:53:47|0.21839
20:53:48|0.219
20:53:49|0.21872
20:53:50|0.21897
20:53:51|0.21867
20:53:52|0.219
20:53:53|0.21866
20:53:54|0.219
20:53:55|0.21926
20:53:56|0.21933
20:53:57|0.2199
20:53:58|0.21988
20:53:59|0.21986
20:54:00|0.21968
20:54:01|0.21969
20:54:02|0.21952
20:54:03|0.21942
20:54:04|0.21952
20:54:06|0.21941
20:54:06|0.21921
20:54:07|0.21906
20:54:08|0.21922
20:54:09|0.21919
20:54:10|0.21919
20:54:11|0.21919
20:54:12|0.21919
20:54:13|0.21919
20:54:14|0.21919
20:54:15|0.21925
20:54:16|0.21905
20:54:17|0.21905
20:54:18|0.21925
20:54:19|0.21921
20:54:20|0.21905
20:54:21|0.21905
20:54:22|0.21964
20:54:23|0.21978
20:54:24|0.2198
20:54:25|0.2199
20:54:26|0.2199
20:54:27|0.21989
20:54:28|0.21987
20:54:29|0.21987
20:54:30|0.2199
20:54:31|0.21987
20:54:32|0.21976
20:54:33|0.21972
20:54:34|0.21971
20:54:35|0.21985
20:54:37|0.2199
20:54:38|0.21926
20:54:39|0.21976
20:54:40|0.21976
20:54:41|0.2199
20:54:42|0.2195
20:54:43|0.2199
20:54:44|0.21996
20:54:45|0.21986
20:54:46|0.21986
20:54:47|0.21996
20:54:48|0.21996
20:54:49|0.21996
20:54:50|0.21976
20:54:51|0.21986
20:54:52|0.22
20:54:54|0.2199
20:54:54|0.22
20:54:55|0.22
20:54:56|0.21999
20:54:57|0.21999
20:54:58|0.21999
20:54:59|0.21994
20:55:00|0.21994
20:55:01|0.21999
20:55:02|0.22
20:55:03|0.2205
20:55:04|0.2212
20:55:05|0.22132
20:55:06|0.22188
20:55:07|0.22198
20:55:08|0.22206
20:55:09|0.22219
20:55:10|0.22219
20:55:11|0.22205
20:55:12|0.22239
20:55:13|0.22206
20:55:14|0.22208
20:55:15|0.22238
20:55:16|0.2225
20:55:17|0.22239
20:55:18|0.22311
20:55:19|0.22282
20:55:20|0.22275
20:55:21|0.2239
20:55:22|0.22295
20:55:23|0.22362
20:55:24|0.22312
20:55:25|0.22398
20:55:26|0.22399
20:55:27|0.225
20:55:28|0.22491
20:55:29|0.2255
20:55:30|0.22674
20:55:31|0.226
20:55:32|0.22567
20:55:33|0.22596
20:55:34|0.22622
20:55:35|0.22678
20:55:36|0.22679
20:55:38|0.22552
20:55:39|0.2258
20:55:40|0.22564
20:55:41|0.22636
20:55:42|0.22674
20:55:43|0.22604
20:55:44|0.22584
20:55:45|0.22555
20:55:46|0.22559
20:55:47|0.22608
20:55:48|0.22585
20:55:49|0.22557
20:55:50|0.22596
20:55:51|0.22605
20:55:53|0.22594
20:55:53|0.2256
20:55:54|0.2258
20:55:55|0.22558
20:55:56|0.22543
20:55:57|0.22551
20:55:58|0.22559
20:55:59|0.226
20:56:00|0.22584
20:56:01|0.22517
20:56:02|0.22501
20:56:03|0.22482
20:56:04|0.22499
20:56:05|0.22517
20:56:06|0.22509
20:56:07|0.22466
20:56:08|0.2248
20:56:09|0.22479
20:56:10|0.22491
20:56:11|0.22405
20:56:12|0.22481
20:56:13|0.2248
20:56:14|0.22468
20:56:15|0.22467
20:56:16|0.22397
20:56:17|0.22362
20:56:18|0.22327
20:56:19|0.22422
20:56:20|0.22422
20:56:21|0.22427
20:56:22|0.22476
20:56:23|0.22477
20:56:24|0.2248
20:56:25|0.2248
20:56:26|0.22502
20:56:27|0.22499
20:56:28|0.22557
20:56:29|0.22578
20:56:30|0.22578
20:56:31|0.22579
20:56:32|0.22624
20:56:33|0.22624
20:56:34|0.22624
20:56:35|0.22677
20:56:36|0.2271
20:56:37|0.2272
20:56:39|0.22698
20:56:39|0.2271
20:56:41|0.22737
20:56:42|0.22673
20:56:43|0.227
20:56:45|0.22693
20:56:45|0.22693
20:56:46|0.22694
20:56:47|0.2275
20:56:48|0.22711
20:56:49|0.2275
20:56:50|0.22733
20:56:51|0.2275
20:56:52|0.22743
20:56:53|0.228
20:56:54|0.228
20:56:55|0.2285
20:56:56|0.2289
20:56:57|0.2289
20:56:58|0.228
20:56:59|0.2276
20:57:01|0.22883
20:57:02|0.22798
20:57:03|0.22733
20:57:03|0.22761
20:57:05|0.22801
20:57:06|0.22794
20:57:07|0.22797
20:57:08|0.2276
20:57:09|0.2276
20:57:09|0.22793
20:57:11|0.22761
20:57:12|0.2276
20:57:12|0.22798
20:57:14|0.22772
20:57:14|0.22772
20:57:16|0.22793
20:57:16|0.22775
20:57:17|0.22772
20:57:18|0.22761
20:57:20|0.2272
20:57:20|0.22701
20:57:21|0.22693
20:57:22|0.22656
20:57:23|0.22611
20:57:24|0.22603
20:57:25|0.22611
20:57:26|0.22686
20:57:27|0.226
20:57:28|0.22603
20:57:29|0.22603
20:57:31|0.22615
20:57:31|0.22577
20:57:32|0.22603
20:57:33|0.22606
20:57:34|0.22659
20:57:36|0.22577
20:57:36|0.22639
20:57:37|0.2265
20:57:38|0.22624
20:57:40|0.22625
20:57:41|0.2263
20:57:42|0.22645
20:57:43|0.22645
20:57:43|0.22543
20:57:45|0.2251
20:57:45|0.22553
20:57:47|0.2261
20:57:48|0.22604
20:57:49|0.22604
20:57:49|0.22604
20:57:51|0.22598
20:57:52|0.22604
20:57:53|0.22559
20:57:54|0.22593
20:57:54|0.22578
20:57:56|0.22556
20:57:57|0.22556
20:57:58|0.22521
20:57:59|0.22594
20:58:00|0.22566
20:58:01|0.22609
20:58:01|0.22609
20:58:03|0.22609
20:58:04|0.2261
20:58:06|0.22595
20:58:06|0.22633
20:58:07|0.22639
20:58:08|0.22675
20:58:09|0.22677
20:58:10|0.22742
20:58:11|0.227
20:58:12|0.22781
20:58:13|0.22705
20:58:14|0.22685
20:58:15|0.22685
20:58:16|0.22677
20:58:17|0.22688
20:58:18|0.22688
20:58:19|0.227
20:58:20|0.22691
20:58:21|0.22693
20:58:22|0.22742
20:58:23|0.22716
20:58:24|0.22716
20:58:25|0.227
20:58:26|0.227
20:58:27|0.22716
20:58:28|0.22741
20:58:29|0.22704
20:58:31|0.2273
20:58:31|0.2273
20:58:32|0.22675
20:58:33|0.22673
20:58:35|0.22672
20:58:36|0.22672
20:58:36|0.22651
20:58:38|0.22651
20:58:39|0.22636
20:58:39|0.22651
20:58:41|0.22611
20:58:43|0.22611
20:58:44|0.2261
20:58:44|0.2261
20:58:45|0.22592
20:58:47|0.2265
20:58:48|0.226
20:58:49|0.22592
20:58:50|0.22595
20:58:51|0.2251
20:58:52|0.22496
20:58:53|0.22565
20:58:54|0.22512
20:58:55|0.22514
20:58:56|0.22556
20:58:57|0.2251
20:58:58|0.22411
20:58:59|0.22387
20:59:00|0.22386
20:59:01|0.22389
20:59:02|0.22396
20:59:03|0.22403
20:59:04|0.22384
20:59:05|0.22396
20:59:06|0.22377
20:59:07|0.22396
20:59:08|0.22472
20:59:09|0.22499
20:59:10|0.22457
20:59:11|0.22458
20:59:12|0.22472
20:59:13|0.22485
20:59:14|0.22469
20:59:15|0.22399
20:59:16|0.22462
20:59:17|0.22462
20:59:18|0.22401
20:59:19|0.22404
20:59:20|0.22462
20:59:21|0.22458
20:59:22|0.22457
20:59:23|0.224
20:59:24|0.22447
20:59:25|0.22445
20:59:26|0.2241
20:59:27|0.2241
20:59:28|0.22434
20:59:29|0.22429
20:59:30|0.22429
20:59:31|0.22436
20:59:32|0.22436
20:59:33|0.22491
20:59:34|0.22499
20:59:35|0.22475
20:59:36|0.22589
20:59:37|0.22496
20:59:38|0.22496
20:59:39|0.22491
20:59:40|0.22521
20:59:41|0.22497
20:59:43|0.22548
20:59:44|0.22525
20:59:45|0.2252
20:59:46|0.2252
20:59:47|0.22494
20:59:48|0.2253
20:59:49|0.22539
20:59:50|0.2252
20:59:51|0.22495
20:59:52|0.22495
20:59:53|0.2253
20:59:54|0.2252
20:59:56|0.22491
20:59:56|0.22491
20:59:58|0.22536
20:59:58|0.22536
20:59:59|0.225
21:00:00|0.22489
21:00:01|0.22464
21:00:02|0.22492
21:00:03|0.225
21:00:04|0.22446
21:00:05|0.22447
21:00:06|0.2245
21:00:07|0.22445
21:00:08|0.22472
21:00:09|0.22472
21:00:10|0.22417
21:00:12|0.22414
21:00:13|0.22386
21:00:13|0.22382
21:00:14|0.22413
21:00:16|0.22413
21:00:16|0.22413
21:00:17|0.22355
21:00:18|0.22318
21:00:20|0.22304
21:00:20|0.223
21:00:21|0.22291
21:00:22|0.22277
21:00:23|0.22272
21:00:25|0.22209
21:00:25|0.22274
21:00:26|0.22211
21:00:27|0.22209
21:00:28|0.22257
21:00:30|0.222
21:00:31|0.22274
21:00:32|0.22289
21:00:33|0.22261
21:00:34|0.22271
21:00:35|0.222
21:00:36|0.222
21:00:37|0.22238
21:00:38|0.21921
21:00:39|0.2199
21:00:41|0.22021
21:00:41|0.22142
21:00:43|0.22145
21:00:44|0.22081
21:00:45|0.22123
21:00:45|0.2212
21:00:47|0.2211
21:00:47|0.22079
21:00:48|0.22012
21:00:50|0.22058
21:00:50|0.22034
21:00:51|0.22
21:00:53|0.21987
21:00:54|0.21987
21:00:55|0.22012
21:00:56|0.21974
21:00:57|0.21987
21:00:58|0.21987
21:00:59|0.21896
21:01:00|0.21972
21:01:01|0.21952
21:01:02|0.21941
21:01:02|0.21941
21:01:04|0.21909
21:01:05|0.21909
21:01:06|0.21934
21:01:07|0.21912
21:01:08|0.21912
21:01:09|0.219
21:01:10|0.21896
21:01:11|0.21868
21:01:12|0.21859
21:01:13|0.21872
21:01:14|0.21872
21:01:14|0.21887
21:01:16|0.21851
21:01:17|0.21858
21:01:18|0.21858
21:01:18|0.21859
21:01:20|0.21851
21:01:21|0.21888
21:01:22|0.21888
21:01:22|0.21901
21:01:24|0.21887
21:01:25|0.21888
21:01:25|0.21888
21:01:27|0.21888
21:01:28|0.21888
21:01:29|0.219
21:01:30|0.21888
21:01:31|0.21888
21:01:32|0.21888
21:01:33|0.21851
21:01:34|0.21912
21:01:35|0.21851
21:01:36|0.21888
21:01:37|0.21881
21:01:37|0.21888
21:01:39|0.21914
21:01:40|0.21929
21:01:41|0.21914
21:01:42|0.2198
21:01:42|0.21904
21:01:44|0.2192
21:01:45|0.21914
21:01:46|0.2195
21:01:47|0.21975
21:01:49|0.21962
21:01:49|0.21962
21:01:50|0.2195
21:01:51|0.21905
21:01:52|0.21946
21:01:53|0.21946
21:01:54|0.21946
21:01:55|0.21936
21:01:56|0.21909
21:01:57|0.21955
21:01:58|0.21979
21:01:59|0.21942
21:02:00|0.21976
21:02:01|0.21978
21:02:02|0.21978
21:02:03|0.21978
21:02:04|0.21978
21:02:05|0.21978
21:02:06|0.21978
21:02:07|0.21979
21:02:08|0.21979
21:02:09|0.21978
21:02:10|0.21978
21:02:11|0.21978
21:02:12|0.21979
21:02:13|0.21965
21:02:14|0.21965
21:02:15|0.21961
21:02:16|0.21985
21:02:17|0.22
21:02:18|0.22036
21:02:19|0.22107
21:02:20|0.22097
21:02:21|0.22096
21:02:22|0.2211
21:02:23|0.2211
21:02:24|0.22098
21:02:25|0.22098
21:02:26|0.222
21:02:27|0.22156
21:02:28|0.22155
21:02:29|0.22196
21:02:30|0.22197
21:02:31|0.222
21:02:32|0.22199
21:02:33|0.222
21:02:34|0.222
21:02:35|0.22202
21:02:36|0.2226
21:02:37|0.22264
21:02:38|0.22288
21:02:39|0.2232
21:02:40|0.22405
21:02:41|0.2238
21:02:42|0.22471
21:02:43|0.22532
21:02:44|0.22467
21:02:46|0.22518
21:02:47|0.22589
21:02:48|0.22537
21:02:49|0.226
21:02:50|0.22582
21:02:51|0.22589
21:02:52|0.226
21:02:53|0.22573
21:02:54|0.22533
21:02:55|0.22578
21:02:56|0.22578
21:02:57|0.2258
21:02:58|0.22625
21:02:59|0.227
21:03:00|0.227
21:03:01|0.227
21:03:02|0.227
21:03:03|0.227
21:03:04|0.22674
21:03:04|0.227
21:03:06|0.227
21:03:07|0.22672
21:03:07|0.22677
21:03:09|0.22638
21:03:10|0.22638
21:03:11|0.22627
21:03:12|0.22631
21:03:13|0.22628
21:03:14|0.22613
21:03:14|0.22691
21:03:16|0.22642
21:03:17|0.22603
21:03:18|0.22683
21:03:19|0.22656
21:03:20|0.2269
21:03:20|0.22655
21:03:22|0.22649
21:03:23|0.22691
21:03:23|0.22691
21:03:25|0.22691
21:03:26|0.22722
21:03:27|0.22723
21:03:27|0.227
21:03:28|0.227
21:03:30|0.22703
21:03:31|0.2276
21:03:32|0.229
21:03:33|0.22848
21:03:34|0.2288
21:03:34|0.22861
21:03:36|0.22911
21:03:37|0.22882
21:03:37|0.22868
21:03:38|0.228
21:03:40|0.228
21:03:41|0.228
21:03:42|0.22869
21:03:43|0.22804
21:03:44|0.2281
21:03:45|0.22909
21:03:46|0.22859
21:03:47|0.22867
21:03:48|0.22838
21:03:49|0.22858
21:03:50|0.2287
21:03:51|0.22908
21:03:52|0.22909
21:03:53|0.2294
21:03:54|0.22913
21:03:55|0.22909
21:03:56|0.22925
21:03:57|0.22885
21:03:58|0.22913
21:03:59|0.22892
21:04:00|0.22925
21:04:01|0.22902
21:04:02|0.22896
21:04:03|0.22872
21:04:04|0.22925
21:04:05|0.22923
21:04:06|0.22802
21:04:07|0.22774
21:04:08|0.226
21:04:09|0.22623
21:04:10|0.22623
21:04:11|0.22644
21:04:12|0.22623
21:04:13|0.22618
21:04:14|0.22777
21:04:15|0.22693
21:04:16|0.22693
21:04:17|0.227
21:04:18|0.22763
21:04:19|0.22709
21:04:20|0.22709
21:04:21|0.22739
21:04:22|0.22777
21:04:23|0.228
21:04:24|0.22871
21:04:25|0.22884
21:04:26|0.22849
21:04:27|0.22828
21:04:28|0.22827
21:04:29|0.22801
21:04:30|0.22802
21:04:31|0.22829
21:04:32|0.22881
21:04:33|0.22881
21:04:34|0.22884
21:04:35|0.22892
21:04:36|0.22892
21:04:37|0.22859
21:04:38|0.22859
21:04:39|0.22823
21:04:40|0.22824
21:04:41|0.228
21:04:42|0.22801
21:04:43|0.22778
21:04:44|0.22775
21:04:45|0.22775
21:04:46|0.22778
21:04:48|0.22734
21:04:49|0.22773
21:04:50|0.22773
21:04:51|0.22732
21:04:52|0.22732
21:04:53|0.22775
21:04:54|0.22775
21:04:55|0.22846
21:04:56|0.22768
21:04:57|0.22768
21:04:58|0.22768
21:04:59|0.22843
21:05:00|0.22779
21:05:01|0.22779
21:05:02|0.2285
21:05:03|0.22851
21:05:04|0.22805
21:05:05|0.22838
21:05:06|0.22885
21:05:07|0.2293
21:05:09|0.2296
21:05:10|0.22961
21:05:11|0.23
21:05:11|0.22962
21:05:12|0.23
21:05:13|0.22997
21:05:14|0.23
21:05:16|0.23
21:05:17|0.22987
21:05:17|0.23
21:05:18|0.22989
21:05:19|0.23
21:05:20|0.23041
21:05:21|0.23018
21:05:22|0.23041
21:05:23|0.23096
21:05:24|0.23081
21:05:26|0.23173
21:05:26|0.23094
21:05:27|0.23124
21:05:28|0.2323
21:05:29|0.2323
21:05:31|0.23204
21:05:31|0.23206
21:05:32|0.23165
21:05:33|0.2305
21:05:34|0.23165
21:05:35|0.23176
21:05:36|0.23231
21:05:37|0.23205
21:05:38|0.23206
21:05:39|0.23241
21:05:40|0.23206
21:05:42|0.23202
21:05:43|0.2321
21:05:44|0.23205
21:05:45|0.23241
21:05:46|0.23241
21:05:47|0.23235
21:05:48|0.232
21:05:49|0.23104
21:05:51|0.23187
21:05:52|0.23076
21:05:53|0.23085
21:05:54|0.23041
21:05:55|0.23063
21:05:56|0.23
21:05:56|0.2304
21:05:57|0.22999
21:05:59|0.22999
21:06:00|0.23039
21:06:01|0.23061
21:06:02|0.231
21:06:03|0.23021
21:06:03|0.23085
21:06:04|0.2311
21:06:05|0.23088
21:06:07|0.23199
21:06:08|0.23176
21:06:08|0.23129
21:06:10|0.23181
21:06:11|0.23189
21:06:12|0.2313
21:06:13|0.23137
21:06:14|0.23099
21:06:15|0.23126
21:06:16|0.23111
21:06:17|0.23127
21:06:18|0.23145
21:06:19|0.2325
21:06:20|0.23243
21:06:21|0.23204
21:06:22|0.23234
21:06:23|0.23235
21:06:24|0.23243
21:06:25|0.23221
21:06:25|0.23181
21:06:27|0.23172
21:06:28|0.23234
21:06:28|0.23167
21:06:29|0.23218
21:06:31|0.23157
21:06:32|0.2319
21:06:33|0.2322
21:06:34|0.23157
21:06:35|0.23224
21:06:35|0.2322
21:06:37|0.23184
21:06:38|0.23183
21:06:39|0.2317
21:06:40|0.23215
21:06:41|0.2322
21:06:42|0.23182
21:06:43|0.23194
21:06:43|0.2322
21:06:44|0.23201
21:06:46|0.2319
21:06:47|0.23171
21:06:47|0.23192
21:06:49|0.23192
21:06:51|0.232
21:06:51|0.23233
21:06:53|0.23245
21:06:54|0.23197
21:06:55|0.23192
21:06:56|0.2315
21:06:57|0.23138
21:06:58|0.2311
21:06:59|0.23083
21:06:59|0.23134
21:07:01|0.23134
21:07:01|0.2308
21:07:03|0.23026
21:07:03|0.23057
21:07:05|0.23
21:07:05|0.23032
21:07:06|0.23026
21:07:08|0.23001
21:07:08|0.23001
21:07:10|0.23026
21:07:11|0.23001
21:07:11|0.23002
21:07:12|0.23001
21:07:14|0.22996
21:07:15|0.2294
21:07:16|0.22932
21:07:17|0.22962
21:07:17|0.22932
21:07:19|0.229
21:07:19|0.22917
21:07:20|0.2279
21:07:21|0.22809
21:07:23|0.22815
21:07:24|0.22878
21:07:25|0.22886
21:07:25|0.22892
21:07:26|0.22925
21:07:27|0.22894
21:07:28|0.2294
21:07:29|0.22939
21:07:30|0.2294
21:07:31|0.22946
21:07:33|0.22974
21:07:33|0.22985
21:07:35|0.22985
21:07:36|0.22979
21:07:36|0.2298
21:07:37|0.2298
21:07:38|0.23
21:07:39|0.23039
21:07:40|0.231
21:07:42|0.23099
21:07:43|0.23073
21:07:43|0.23085
21:07:45|0.23098
21:07:45|0.23085
21:07:46|0.23058
21:07:48|0.23134
21:07:49|0.23134
21:07:50|0.23086
21:07:51|0.23111
21:07:52|0.23111
21:07:54|0.23126
21:07:54|0.23126
21:07:56|0.23094
21:07:57|0.23112
21:07:57|0.23094
21:07:59|0.22993
21:08:00|0.23007
21:08:01|0.22914
21:08:02|0.22969
21:08:03|0.23
21:08:04|0.22993
21:08:05|0.2301
21:08:06|0.22983
21:08:07|0.2302
21:08:08|0.2302
21:08:09|0.23052
21:08:10|0.23062
21:08:11|0.23035
21:08:12|0.23033
21:08:13|0.23021
21:08:14|0.23033
21:08:15|0.2302
21:08:16|0.22975
21:08:17|0.22998
21:08:18|0.23004
21:08:19|0.23004
21:08:20|0.2305
21:08:21|0.23043
21:08:22|0.23043
21:08:23|0.23013
21:08:24|0.22926
21:08:25|0.22982
21:08:26|0.22938
21:08:27|0.22962
21:08:28|0.22962
21:08:29|0.22933
21:08:30|0.22933
21:08:31|0.22944
21:08:32|0.22926
21:08:33|0.22934
21:08:34|0.22905
21:08:35|0.22999
21:08:36|0.22999
21:08:37|0.22999
21:08:38|0.2306
21:08:39|0.23073
21:08:40|0.23086
21:08:41|0.23021
21:08:42|0.23125
21:08:43|0.23122
21:08:44|0.23126
21:08:45|0.23134
21:08:46|0.23098
21:08:47|0.23095
21:08:48|0.23086
21:08:49|0.23111
21:08:50|0.23106
21:08:52|0.23101
21:08:53|0.23106
21:08:53|0.231
21:08:54|0.23048
21:08:56|0.23074
21:08:57|0.23003
21:08:58|0.23196
21:08:59|0.23089
21:09:00|0.23159
21:09:01|0.2315
21:09:02|0.23218
21:09:03|0.23186
21:09:04|0.23186
21:09:05|0.23212
21:09:06|0.2321
21:09:07|0.23194
21:09:08|0.23215
21:09:09|0.23109
21:09:10|0.23211
21:09:11|0.23212
21:09:12|0.23197
21:09:13|0.23088
21:09:14|0.23091
21:09:15|0.23175
21:09:16|0.23131
21:09:18|0.23142
21:09:18|0.23171
21:09:19|0.23168
21:09:20|0.23145
21:09:21|0.23122
21:09:22|0.23089
21:09:23|0.23053
21:09:24|0.231
21:09:25|0.231
21:09:26|0.2305
21:09:27|0.2305
21:09:28|0.23005
21:09:29|0.231
21:09:30|0.23005
21:09:31|0.23007
21:09:32|0.23
21:09:33|0.22996
21:09:34|0.22938
21:09:35|0.22963
21:09:36|0.22969
21:09:37|0.22935
21:09:38|0.23022
21:09:39|0.23068
21:09:40|0.2301
21:09:41|0.23048
21:09:42|0.2301
21:09:43|0.2302
21:09:44|0.22992
21:09:45|0.2302
21:09:46|0.2303
21:09:47|0.23056
21:09:48|0.23083
21:09:49|0.23079
21:09:50|0.23023
21:09:52|0.23055
21:09:53|0.23099
21:09:54|0.23099
21:09:55|0.23091
21:09:55|0.23091
21:09:57|0.231
21:09:58|0.23162
21:09:59|0.23171
21:10:00|0.232
21:10:01|0.23201
21:10:02|0.23212
21:10:03|0.23212
21:10:04|0.23228
21:10:05|0.23169
21:10:06|0.23201
21:10:07|0.23209
21:10:08|0.23161
21:10:09|0.23209
21:10:10|0.23219
21:10:11|0.23184
21:10:12|0.23196
21:10:13|0.23187
21:10:14|0.23187
21:10:15|0.23166
21:10:16|0.23137
21:10:17|0.23074
21:10:18|0.23074
21:10:19|0.2302
21:10:20|0.23016
21:10:21|0.23
21:10:22|0.23006
21:10:23|0.22965
21:10:24|0.22965
21:10:25|0.2295
21:10:26|0.22963
21:10:27|0.2294
21:10:28|0.22963
21:10:29|0.22963
21:10:30|0.22968
21:10:31|0.22976
21:10:32|0.22965
21:10:33|0.22965
21:10:34|0.22965
21:10:35|0.23013
21:10:36|0.23009
21:10:37|0.23009
21:10:38|0.23044
21:10:39|0.23096
21:10:40|0.2304
21:10:41|0.23043
21:10:42|0.23021
21:10:43|0.2301
21:10:44|0.22966
21:10:45|0.22966
21:10:47|0.2299
21:10:47|0.22965
21:10:48|0.22951
21:10:49|0.22988
21:10:50|0.22951
21:10:51|0.22963
21:10:53|0.22938
21:10:53|0.22938
21:10:55|0.22938
21:10:55|0.22933
21:10:56|0.23009
21:10:57|0.23008
21:10:59|0.22932
21:10:59|0.22936
21:11:00|0.22935
21:11:02|0.22956
21:11:02|0.22961
21:11:04|0.22961
21:11:04|0.22956
21:11:05|0.22985
21:11:07|0.22985
21:11:08|0.22955
21:11:09|0.22968
21:11:09|0.23008
21:11:10|0.23008
21:11:12|0.2304
21:11:12|0.23024
21:11:14|0.23069
21:11:14|0.23054
21:11:15|0.23099
21:11:16|0.23149
21:11:18|0.23044
21:11:18|0.231
21:11:19|0.23108
21:11:20|0.23108
21:11:21|0.23075
21:11:22|0.23075
21:11:23|0.23075
21:11:24|0.2305
21:11:25|0.23025
21:11:26|0.22975
21:11:28|0.22991
21:11:28|0.22999
21:11:29|0.22999
21:11:30|0.22948
21:11:31|0.22948
21:11:32|0.22995
21:11:34|0.22995
21:11:34|0.22995
21:11:35|0.22995
21:11:36|0.22991
21:11:38|0.22991
21:11:38|0.22999
21:11:40|0.22999
21:11:40|0.22991
21:11:41|0.22991
21:11:42|0.2294
21:11:43|0.22943
21:11:45|0.22932
21:11:46|0.22932
21:11:46|0.22932
21:11:47|0.22926
21:11:48|0.22929
21:11:49|0.22921
21:11:51|0.2291
21:11:51|0.229
21:11:52|0.229
21:11:54|0.22915
21:11:55|0.229
21:11:56|0.22914
21:11:57|0.229
21:11:58|0.229
21:11:59|0.229
21:12:00|0.229
21:12:01|0.22894
21:12:02|0.229
21:12:03|0.229
21:12:04|0.22894
21:12:05|0.22878
21:12:06|0.22862
21:12:07|0.22862
21:12:08|0.22894
21:12:09|0.22855
21:12:10|0.22862
21:12:12|0.22861
21:12:12|0.22861
21:12:13|0.22815
21:12:14|0.22818
21:12:15|0.22819
21:12:16|0.22822
21:12:17|0.22816
21:12:19|0.22827
21:12:19|0.22825
21:12:20|0.2282
21:12:21|0.2282
21:12:22|0.22825
21:12:24|0.22825
21:12:25|0.22821
21:12:25|0.22826
21:12:26|0.2282
21:12:28|0.228
21:12:29|0.228
21:12:30|0.22779
21:12:31|0.22779
21:12:32|0.22791
21:12:33|0.22779
21:12:34|0.2269
21:12:35|0.2269
21:12:35|0.22578
21:12:37|0.2258
21:12:37|0.22579
21:12:39|0.22578
21:12:39|0.22587
21:12:41|0.22567
21:12:41|0.2262
21:12:43|0.22558
21:12:44|0.22542
21:12:45|0.22661
21:12:46|0.22616
21:12:47|0.22654
21:12:47|0.2261
21:12:49|0.2267
21:12:49|0.22644
21:12:51|0.22679
21:12:52|0.22715
21:12:53|0.22718
21:12:54|0.22718
21:12:55|0.2277
21:12:57|0.22762
21:12:58|0.22702
21:12:59|0.22702
21:13:00|0.22705
21:13:01|0.22741
21:13:02|0.22663
21:13:03|0.22646
21:13:04|0.22676
21:13:05|0.22646
21:13:06|0.22663
21:13:07|0.22663
21:13:08|0.22616
21:13:09|0.22682
21:13:10|0.22618
21:13:11|0.22651
21:13:12|0.22682
21:13:13|0.22655
21:13:14|0.2269
21:13:15|0.2274
21:13:16|0.22776
21:13:17|0.22749
21:13:18|0.228
21:13:19|0.228
21:13:20|0.22768
21:13:21|0.22791
21:13:22|0.22787
21:13:23|0.22782
21:13:24|0.22786
21:13:25|0.2274
21:13:26|0.22686
21:13:27|0.22708
21:13:28|0.22707
21:13:29|0.22689
21:13:30|0.22647
21:13:31|0.22647
21:13:32|0.22647
21:13:33|0.22647
21:13:34|0.22659
21:13:35|0.22659
21:13:36|0.22687
21:13:37|0.22704
21:13:38|0.22726
21:13:39|0.22727
21:13:40|0.22704
21:13:41|0.22704
21:13:42|0.22768
21:13:43|0.22728
21:13:44|0.22829
21:13:45|0.22888
21:13:46|0.22829
21:13:47|0.22829
21:13:48|0.22804
21:13:49|0.22843
21:13:50|0.22841
21:13:51|0.22855
21:13:52|0.22855
21:13:53|0.22927
21:13:54|0.22929
21:13:55|0.22905
21:13:56|0.22905
21:13:58|0.22878
21:13:59|0.22898
21:14:00|0.22929
21:14:01|0.22931
21:14:02|0.22931
21:14:03|0.22964
21:14:04|0.22917
21:14:05|0.22911
21:14:06|0.22954
21:14:07|0.22954
21:14:08|0.22954
21:14:09|0.2299
21:14:10|0.22954
21:14:11|0.22954
21:14:12|0.23
21:14:13|0.22945
21:14:14|0.22976
21:14:15|0.22972
21:14:16|0.22952
21:14:17|0.22978
21:14:18|0.22955
21:14:19|0.22963
21:14:20|0.22963
21:14:21|0.2299
21:14:22|0.22968
21:14:23|0.2299
21:14:24|0.2299
21:14:25|0.2299
21:14:26|0.2299
21:14:27|0.2299
21:14:28|0.23099
21:14:29|0.23106
21:14:30|0.23156
21:14:31|0.23158
21:14:32|0.23175
21:14:33|0.23125
21:14:34|0.23147
21:14:35|0.2317
21:14:36|0.23157
21:14:37|0.23138
21:14:38|0.23193
21:14:39|0.23175
21:14:40|0.23209
21:14:41|0.23194
21:14:42|0.2318
21:14:43|0.23179
21:14:44|0.23173
21:14:45|0.23165
21:14:46|0.23165
21:14:47|0.23161
21:14:48|0.23194
21:14:49|0.23179
21:14:50|0.23209
21:14:51|0.23199
21:14:52|0.23199
21:14:53|0.232
21:14:54|0.232
21:14:55|0.23212
21:14:56|0.23187
21:14:58|0.23231
21:14:58|0.23198
21:15:00|0.2318
21:15:01|0.2318
21:15:01|0.23136
21:15:03|0.23155
21:15:04|0.23143
21:15:05|0.23099
21:15:06|0.23089
21:15:07|0.23063
21:15:08|0.23046
21:15:09|0.2306
21:15:10|0.23049
21:15:11|0.23046
21:15:12|0.23016
21:15:13|0.23017
21:15:14|0.23054
21:15:15|0.23022
21:15:16|0.23021
21:15:17|0.23046
21:15:18|0.23044
21:15:19|0.23042
21:15:20|0.23042
21:15:21|0.23042
21:15:22|0.23043
21:15:23|0.23025
21:15:24|0.2305
21:15:25|0.2305
21:15:26|0.2305
21:15:27|0.2305
21:15:28|0.23049
21:15:29|0.23023
21:15:31|0.23046
21:15:31|0.23022
21:15:32|0.2299
21:15:33|0.23012
21:15:34|0.2295
21:15:35|0.229
21:15:36|0.22843
21:15:37|0.22877
21:15:38|0.22831
21:15:39|0.2283
21:15:40|0.228
21:15:41|0.22736
21:15:42|0.22735
21:15:43|0.22742
21:15:44|0.22794
21:15:45|0.22855
21:15:46|0.22794
21:15:47|0.22784
21:15:48|0.22782
21:15:49|0.22813
21:15:50|0.22822
21:15:51|0.22819
21:15:52|0.22867
21:15:53|0.22867
21:15:54|0.22877
21:15:55|0.22873
21:15:56|0.22888
21:15:58|0.22887
21:15:59|0.22919
21:16:00|0.22882
21:16:01|0.22882
21:16:02|0.22888
21:16:03|0.22888
21:16:04|0.2292
21:16:06|0.22892
21:16:06|0.22913
21:16:07|0.22893
21:16:08|0.22957
21:16:09|0.22905
21:16:10|0.22981
21:16:11|0.22923
21:16:13|0.22921
21:16:14|0.22921
21:16:14|0.22929
21:16:16|0.22911
21:16:17|0.2289
21:16:18|0.2289
21:16:18|0.2289
21:16:19|0.22917
21:16:20|0.22941
21:16:21|0.22943
21:16:23|0.23023
21:16:23|0.22972
21:16:24|0.23001
21:16:25|0.23023
21:16:27|0.22992
21:16:28|0.23022
21:16:29|0.23003
21:16:30|0.23022
21:16:30|0.22999
21:16:32|0.23
21:16:32|0.23115
21:16:34|0.23141
21:16:35|0.23143
21:16:35|0.23114
21:16:37|0.2315
21:16:37|0.23148
21:16:39|0.23149
21:16:40|0.23159
21:16:41|0.23199
21:16:42|0.23212
21:16:43|0.2325
21:16:44|0.2325
21:16:45|0.23195
21:16:46|0.2315
21:16:46|0.23184
21:16:47|0.23162
21:16:49|0.232
21:16:49|0.2325
21:16:51|0.2325
21:16:52|0.23276
21:16:53|0.23339
21:16:53|0.23352
21:16:55|0.23329
21:16:55|0.23385
21:16:57|0.234
21:16:58|0.23374
21:16:59|0.23385
21:17:00|0.2338
21:17:02|0.23399
21:17:02|0.234
21:17:04|0.23482
21:17:04|0.235
21:17:06|0.23373
21:17:07|0.233
21:17:08|0.23368
21:17:08|0.23334
21:17:09|0.23281
21:17:11|0.2323
21:17:12|0.23245
21:17:12|0.23263
21:17:13|0.23244
21:17:14|0.23403
21:17:16|0.23395
21:17:16|0.23379
21:17:17|0.234
21:17:19|0.23376
21:17:20|0.234
21:17:21|0.234
21:17:21|0.23375
21:17:23|0.234
21:17:23|0.23403
21:17:24|0.23377
21:17:25|0.23379
21:17:26|0.23376
21:17:27|0.23379
21:17:29|0.23358
21:17:29|0.23359
21:17:30|0.2332
21:17:31|0.2332
21:17:32|0.2335
21:17:33|0.23349
21:17:34|0.2335
21:17:36|0.23339
21:17:37|0.23349
21:17:38|0.23354
21:17:39|0.234
21:17:40|0.234
21:17:41|0.23352
21:17:42|0.23317
21:17:43|0.23348
21:17:44|0.23303
21:17:45|0.23334
21:17:46|0.23325
21:17:47|0.233
21:17:47|0.2333
21:17:48|0.23392
21:17:49|0.23359
21:17:51|0.23363
21:17:51|0.23356
21:17:53|0.2339
21:17:54|0.23377
21:17:54|0.23414
21:17:55|0.23414
21:17:56|0.2345
21:17:58|0.23416
21:17:59|0.23416
21:18:00|0.2345
21:18:01|0.23475
21:18:03|0.23512
21:18:03|0.23556
21:18:05|0.23651
21:18:06|0.23602
21:18:07|0.23617
21:18:08|0.2363
21:18:09|0.23682
21:18:10|0.2363
21:18:10|0.23638
21:18:12|0.23743
21:18:13|0.23691
21:18:14|0.23691
21:18:14|0.23744
21:18:16|0.23748
21:18:17|0.23713
21:18:17|0.2377
21:18:18|0.23766
21:18:20|0.23766
21:18:21|0.23726
21:18:22|0.23749
21:18:23|0.23745
21:18:23|0.23639
21:18:24|0.2365
21:18:25|0.23689
21:18:26|0.2361
21:18:28|0.23695
21:18:28|0.23674
21:18:29|0.23593
21:18:30|0.2365
21:18:31|0.23675
21:18:33|0.23675
21:18:33|0.23705
21:18:35|0.237
21:18:35|0.23749
21:18:36|0.23716
21:18:38|0.23701
21:18:38|0.23743
21:18:39|0.23689
21:18:40|0.237
21:18:41|0.23703
21:18:42|0.23706
21:18:43|0.23706
21:18:44|0.23705
21:18:46|0.23713
21:18:47|0.23736
21:18:47|0.23783
21:18:49|0.23741
21:18:49|0.23721
21:18:51|0.23704
21:18:51|0.23739
21:18:53|0.23706
21:18:53|0.23705
21:18:54|0.23705
21:18:56|0.23703
21:18:57|0.23623
21:18:57|0.23623
21:18:59|0.236
21:18:59|0.23572
21:19:01|0.23611
21:19:03|0.23598
21:19:03|0.23598
21:19:04|0.23601
21:19:05|0.23611
21:19:06|0.23552
21:19:07|0.23551
21:19:08|0.23541
21:19:09|0.23503
21:19:10|0.23475
21:19:11|0.23455
21:19:12|0.2345
21:19:13|0.23536
21:19:14|0.23494
21:19:15|0.23509
21:19:16|0.23543
21:19:17|0.2358
21:19:18|0.23636
21:19:19|0.23674
21:19:20|0.237
21:19:21|0.23624
21:19:22|0.23623
21:19:23|0.23576
21:19:24|0.23605
21:19:25|0.23569
21:19:26|0.23587
21:19:27|0.23585
21:19:28|0.23495
21:19:29|0.23517
21:19:30|0.23487
21:19:31|0.23482
21:19:32|0.23479
21:19:33|0.23485
21:19:34|0.23499
21:19:35|0.23508
21:19:36|0.23498
21:19:37|0.23498
21:19:38|0.23487
21:19:39|0.235
21:19:40|0.2357
21:19:41|0.23582
21:19:42|0.237
21:19:43|0.23694
21:19:44|0.23684
21:19:45|0.23666
21:19:46|0.23673
21:19:47|0.23673
21:19:48|0.23699
21:19:49|0.23647
21:19:50|0.23687
21:19:51|0.23687
21:19:52|0.23684
21:19:53|0.23644
21:19:54|0.23641
21:19:55|0.23644
21:19:56|0.23674
21:19:57|0.23674
21:19:58|0.237
21:19:59|0.23674
21:20:00|0.23694
21:20:02|0.23685
21:20:02|0.23685
21:20:04|0.2357
21:20:05|0.2354
21:20:06|0.23536
21:20:07|0.23553
21:20:08|0.23522
21:20:09|0.23515
21:20:10|0.23483
21:20:11|0.23481
21:20:12|0.23464
21:20:13|0.23464
21:20:14|0.23464
21:20:15|0.23487
21:20:16|0.23485
21:20:17|0.23485
21:20:18|0.23495
21:20:19|0.23495
21:20:20|0.2349
21:20:20|0.2343
21:20:22|0.23468
21:20:23|0.23443
21:20:24|0.23399
21:20:25|0.23422
21:20:26|0.23384
21:20:27|0.2344
21:20:28|0.23415
21:20:29|0.23414
21:20:30|0.23414
21:20:30|0.23473
21:20:32|0.23482
21:20:33|0.23497
21:20:34|0.23569
21:20:34|0.23672
21:20:35|0.23568
21:20:37|0.23566
21:20:38|0.2358
21:20:39|0.23603
21:20:39|0.23621
21:20:41|0.2362
21:20:42|0.23623
21:20:43|0.23576
21:20:44|0.23612
21:20:45|0.23579
21:20:46|0.23567
21:20:47|0.23578
21:20:47|0.23642
21:20:49|0.23644
21:20:50|0.23644
21:20:51|0.23507
21:20:52|0.23575
21:20:53|0.23525
21:20:54|0.23525
21:20:54|0.23525
21:20:55|0.23467
21:20:57|0.23482
21:20:57|0.2354
21:20:58|0.23521
21:20:59|0.23519
21:21:01|0.23555
21:21:02|0.23593
21:21:03|0.23494
21:21:04|0.23494
21:21:06|0.23494
21:21:07|0.235
21:21:08|0.23543
21:21:09|0.23538
21:21:10|0.23535
21:21:11|0.23511
21:21:12|0.23549
21:21:13|0.23543
21:21:14|0.23543
21:21:15|0.235
21:21:16|0.23503
21:21:17|0.23509
21:21:18|0.23508
21:21:19|0.23512
21:21:20|0.23512
21:21:21|0.23574
21:21:22|0.23545
21:21:23|0.23545
21:21:24|0.23545
21:21:25|0.23569
21:21:26|0.23525
21:21:27|0.23512
21:21:28|0.23501
21:21:29|0.23523
21:21:30|0.23518
21:21:31|0.23494
21:21:32|0.23577
21:21:33|0.23594
21:21:34|0.23599
21:21:35|0.23639
21:21:37|0.23666
21:21:37|0.2367
21:21:38|0.23672
21:21:39|0.23664
21:21:40|0.23638
21:21:41|0.23667
21:21:42|0.23645
21:21:43|0.236
21:21:44|0.23645
21:21:45|0.23669
21:21:46|0.23675
21:21:47|0.23687
21:21:48|0.23668
21:21:49|0.237
21:21:50|0.23727
21:21:51|0.23731
21:21:52|0.23735
21:21:53|0.237
21:21:54|0.237
21:21:55|0.23737
21:21:56|0.23736
21:21:57|0.23736
21:21:58|0.23703
21:21:59|0.23701
21:22:00|0.237
21:22:01|0.23694
21:22:02|0.23707
21:22:04|0.23675
21:22:05|0.23707
21:22:06|0.23706
21:22:07|0.23706
21:22:08|0.23698
21:22:09|0.23668
21:22:10|0.23668
21:22:11|0.236
21:22:12|0.236
21:22:14|0.23626
21:22:14|0.23601
21:22:15|0.23565
21:22:16|0.2358
21:22:17|0.23601
21:22:18|0.236
21:22:19|0.23544
21:22:20|0.23528
21:22:21|0.23568
21:22:22|0.235
21:22:23|0.235
21:22:24|0.235
21:22:25|0.23527
21:22:26|0.235
21:22:27|0.23532
21:22:28|0.23501
21:22:29|0.235
21:22:30|0.235
21:22:31|0.23533
21:22:32|0.23559
21:22:33|0.23569
21:22:35|0.23584
21:22:36|0.23593
21:22:37|0.23613
21:22:37|0.23611
21:22:39|0.23584
21:22:39|0.23608
21:22:40|0.23608
21:22:41|0.2369
21:22:42|0.2363
21:22:43|0.23633
21:22:44|0.23671
21:22:45|0.23664
21:22:46|0.23635
21:22:47|0.23635
21:22:49|0.2367
21:22:49|0.23635
21:22:51|0.23635
21:22:51|0.23613
21:22:52|0.23638
21:22:53|0.23577
21:22:55|0.23601
21:22:56|0.23601
21:22:57|0.23562
21:22:58|0.23562
21:22:59|0.23562
21:23:00|0.23562
21:23:00|0.23592
21:23:02|0.23617
21:23:03|0.2362
21:23:03|0.2362
21:23:05|0.23616
21:23:06|0.23626
21:23:08|0.23626
21:23:08|0.23659
21:23:09|0.23657
21:23:10|0.23657
21:23:11|0.23658
21:23:12|0.2366
21:23:13|0.237
21:23:14|0.23736
21:23:15|0.23734
21:23:16|0.23734
21:23:17|0.2366
21:23:18|0.2367
21:23:19|0.2367
21:23:20|0.23701
21:23:21|0.23701
21:23:22|0.23701
21:23:23|0.23829
21:23:24|0.23802
21:23:25|0.2382
21:23:26|0.23811
21:23:27|0.23677
21:23:28|0.23726
21:23:29|0.23758
21:23:30|0.23759
21:23:31|0.2385
21:23:32|0.23773
21:23:33|0.23799
21:23:34|0.2385
21:23:35|0.2385
21:23:36|0.23848
21:23:37|0.23818
21:23:38|0.2385
21:23:39|0.23821
21:23:40|0.2385
21:23:41|0.23858
21:23:42|0.23815
21:23:43|0.23784
21:23:44|0.23784
21:23:45|0.23781
21:23:46|0.23794
21:23:47|0.23837
21:23:48|0.23815
21:23:49|0.23796
21:23:50|0.23779
21:23:51|0.23829
21:23:52|0.23801
21:23:53|0.238
21:23:54|0.2383
21:23:55|0.23797
21:23:56|0.23804
21:23:57|0.2383
21:23:58|0.23804
21:23:59|0.23769
21:24:00|0.23746
21:24:01|0.23769
21:24:02|0.23785
21:24:03|0.23789
21:24:04|0.23769
21:24:06|0.23769
21:24:07|0.23769
21:24:08|0.238
21:24:10|0.23799
21:24:11|0.2382
21:24:12|0.23801
21:24:12|0.238
21:24:14|0.23817
21:24:15|0.23818
21:24:15|0.2381
21:24:16|0.23796
21:24:18|0.23797
21:24:18|0.23797
21:24:20|0.23797
21:24:21|0.23797
21:24:22|0.23796
21:24:22|0.23796
21:24:23|0.23796
21:24:24|0.23814
21:24:26|0.2381
21:24:27|0.2381
21:24:27|0.2381
21:24:29|0.2382
21:24:30|0.23812
21:24:31|0.2381
21:24:32|0.2385
21:24:33|0.23816
21:24:34|0.23812
21:24:34|0.23816
21:24:36|0.23816
21:24:37|0.2385
21:24:38|0.23849
21:24:39|0.2385
21:24:40|0.23827
21:24:41|0.23828
21:24:42|0.23827
21:24:43|0.23848
21:24:44|0.23812
21:24:45|0.23847
21:24:46|0.23811
21:24:47|0.2385
21:24:48|0.2381
21:24:49|0.23845
21:24:50|0.2381
21:24:50|0.2381
21:24:51|0.2381
21:24:53|0.238
21:24:53|0.23837
21:24:54|0.238
21:24:56|0.2381
21:24:57|0.238
21:24:58|0.23846
21:24:59|0.23836
21:24:59|0.23805
21:25:01|0.23846
21:25:02|0.23846
21:25:02|0.23847
21:25:04|0.23813
21:25:04|0.23849
21:25:06|0.23849
21:25:07|0.23816
21:25:09|0.23841
21:25:09|0.23817
21:25:10|0.23816
21:25:12|0.23805
21:25:13|0.23846
21:25:13|0.23849
21:25:15|0.23823
21:25:16|0.23832
21:25:16|0.23832
21:25:17|0.23832
21:25:19|0.23832
21:25:20|0.23801
21:25:20|0.23801
21:25:22|0.23832
21:25:22|0.23801
21:25:24|0.238
21:25:25|0.23818
21:25:26|0.23818
21:25:27|0.238
21:25:28|0.23796
21:25:29|0.23796
21:25:29|0.2382
21:25:30|0.23818
21:25:31|0.23818
21:25:33|0.238
21:25:33|0.238
21:25:34|0.23732
21:25:36|0.23745
21:25:37|0.2372
21:25:38|0.23756
21:25:38|0.2374
21:25:39|0.23765
21:25:41|0.23794
21:25:42|0.23793
21:25:43|0.2374
21:25:43|0.23765
21:25:44|0.2374
21:25:45|0.2374
21:25:46|0.2374
21:25:48|0.23768
21:25:49|0.23776
21:25:50|0.23751
21:25:50|0.23751
21:25:51|0.23742
21:25:52|0.2374
21:25:53|0.2374
21:25:55|0.23751
21:25:55|0.23751
21:25:57|0.23751
21:25:57|0.23751
21:25:59|0.23751
21:26:00|0.23761
21:26:01|0.23759
21:26:01|0.23751
21:26:02|0.23751
21:26:04|0.23794
21:26:04|0.23793
21:26:06|0.23793
21:26:06|0.23793
21:26:08|0.23763
21:26:09|0.23787
21:26:11|0.23762
21:26:12|0.23762
21:26:13|0.23786
21:26:14|0.238
21:26:15|0.23775
21:26:16|0.238
21:26:17|0.238
21:26:18|0.238
21:26:19|0.23782
21:26:20|0.238
21:26:21|0.23752
21:26:22|0.238
21:26:23|0.23776
21:26:24|0.2384
21:26:25|0.23803
21:26:26|0.23828
21:26:27|0.23889
21:26:28|0.239
21:26:29|0.23916
21:26:30|0.23882
21:26:31|0.23893
21:26:32|0.23895
21:26:33|0.23927
21:26:34|0.23928
21:26:35|0.2393
21:26:36|0.23939
21:26:37|0.2394
21:26:38|0.23937
21:26:39|0.23833
21:26:40|0.23825
21:26:41|0.2385
21:26:42|0.2385
21:26:43|0.23857
21:26:44|0.23857
21:26:45|0.2385
21:26:46|0.2385
21:26:47|0.23853
21:26:48|0.23861
21:26:49|0.23882
21:26:50|0.23902
21:26:51|0.239
21:26:52|0.23862
21:26:53|0.23875
21:26:54|0.23929
21:26:55|0.23902
21:26:56|0.23905
21:26:57|0.23865
21:26:58|0.23853
21:26:59|0.2385
21:27:00|0.2385
21:27:01|0.23853
21:27:02|0.23828
21:27:03|0.23805
21:27:04|0.23803
21:27:05|0.23802
21:27:06|0.23802
21:27:07|0.23821
21:27:08|0.238
21:27:10|0.23801
21:27:11|0.2379
21:27:12|0.2379
21:27:13|0.23791
21:27:14|0.23751
21:27:15|0.23751
21:27:16|0.2375
21:27:17|0.2375
21:27:18|0.2375
21:27:19|0.2375
21:27:20|0.2375
21:27:21|0.23764
21:27:22|0.23764
21:27:23|0.2375
21:27:24|0.23741
21:27:25|0.2375
21:27:26|0.23736
21:27:27|0.23722
21:27:28|0.23735
21:27:29|0.23706
21:27:30|0.237
21:27:31|0.237
21:27:32|0.237
21:27:33|0.23702
21:27:34|0.23706
21:27:35|0.23706
21:27:36|0.2375
21:27:37|0.23712
21:27:38|0.23714
21:27:39|0.23749
21:27:40|0.23749
21:27:41|0.23749
21:27:42|0.23749
21:27:43|0.23726
21:27:44|0.23726
21:27:45|0.2366
21:27:46|0.2366
21:27:47|0.2366
21:27:48|0.2366
21:27:49|0.2366
21:27:50|0.2366
21:27:51|0.2366
21:27:52|0.23661
21:27:53|0.2366
21:27:54|0.2366
21:27:55|0.2366
21:27:56|0.23661
21:27:57|0.2366
21:27:58|0.2366
21:27:59|0.2366
21:28:00|0.2365
21:28:01|0.23659
21:28:02|0.236
21:28:03|0.236
21:28:04|0.23533
21:28:05|0.23571
21:28:06|0.23533
21:28:07|0.23535
21:28:08|0.23559
21:28:09|0.23599
21:28:10|0.23548
21:28:11|0.23482
21:28:12|0.23481
21:28:14|0.23428
21:28:14|0.23449
21:28:15|0.234
21:28:16|0.23445
21:28:17|0.23444
21:28:18|0.23404
21:28:20|0.234
21:28:20|0.234
21:28:22|0.23424
21:28:23|0.234
21:28:24|0.234
21:28:25|0.234
21:28:26|0.23417
21:28:27|0.234
21:28:28|0.234
21:28:29|0.23368
21:28:30|0.234
21:28:31|0.23372
21:28:32|0.23372
21:28:33|0.23368
21:28:34|0.23368
21:28:35|0.23302
21:28:36|0.23244
21:28:37|0.23233
21:28:38|0.23294
21:28:39|0.23305
21:28:40|0.23278
21:28:41|0.23314
21:28:42|0.23314
21:28:43|0.23345
21:28:44|0.23396
21:28:45|0.23395
21:28:46|0.23387
21:28:48|0.23379
21:28:48|0.23384
21:28:49|0.23384
21:28:50|0.23562
21:28:51|0.23525
21:28:52|0.23587
21:28:53|0.23664
21:28:54|0.2366
21:28:55|0.23677
21:28:56|0.23641
21:28:57|0.23615
21:28:58|0.23691
21:28:59|0.23497
21:29:00|0.23496
21:29:02|0.23474
21:29:02|0.23472
21:29:04|0.23452
21:29:04|0.23522
21:29:06|0.23615
21:29:07|0.23677
21:29:07|0.23671
21:29:08|0.23716
21:29:09|0.23694
21:29:10|0.23705
21:29:12|0.23705
21:29:13|0.23724
21:29:14|0.23749
21:29:15|0.238
21:29:16|0.23781
21:29:18|0.23787
21:29:19|0.23787
21:29:19|0.238
21:29:20|0.2383
21:29:21|0.2375
21:29:22|0.23805
21:29:23|0.23805
21:29:24|0.23699
21:29:25|0.23521
21:29:26|0.23529
21:29:27|0.23551
21:29:28|0.23549
21:29:30|0.2351
21:29:30|0.2351
21:29:31|0.23581
21:29:32|0.23625
21:29:34|0.23672
21:29:34|0.23671
21:29:35|0.23759
21:29:36|0.23704
21:29:37|0.23719
21:29:39|0.2371
21:29:40|0.23733
21:29:41|0.2369
21:29:42|0.237
21:29:42|0.237
21:29:44|0.23726
21:29:44|0.23726
21:29:46|0.23716
21:29:47|0.2367
21:29:47|0.2367
21:29:48|0.23658
21:29:50|0.23616
21:29:50|0.23616
21:29:51|0.23616
21:29:53|0.23616
21:29:53|0.23588
21:29:54|0.2358
21:29:56|0.2358
21:29:57|0.2358
21:29:57|0.2358
21:29:58|0.2358
21:30:00|0.23577
21:30:01|0.23577
21:30:02|0.23584
21:30:03|0.23592
21:30:04|0.23584
21:30:05|0.23584
21:30:06|0.23647
21:30:07|0.23623
21:30:08|0.23624
21:30:09|0.2356
21:30:10|0.2356
21:30:11|0.23526
21:30:13|0.235
21:30:13|0.235
21:30:14|0.235
21:30:16|0.235
21:30:17|0.235
21:30:18|0.235
21:30:19|0.235
21:30:20|0.23501
21:30:21|0.23475
21:30:22|0.23417
21:30:23|0.23401
21:30:24|0.23444
21:30:25|0.23412
21:30:25|0.234
21:30:27|0.23396
21:30:28|0.23374
21:30:29|0.2337
21:30:30|0.23365
21:30:30|0.2335
21:30:32|0.23304
21:30:33|0.23324
21:30:34|0.23562
21:30:35|0.2334
21:30:36|0.23374
21:30:37|0.23389
21:30:38|0.23418
21:30:39|0.23428
21:30:40|0.23395
21:30:41|0.23443
21:30:42|0.23407
21:30:43|0.23487
21:30:44|0.23547
21:30:45|0.23605
21:30:46|0.23601
21:30:47|0.23601
21:30:48|0.23588
21:30:49|0.23586
21:30:50|0.236
21:30:51|0.23573
21:30:52|0.236
21:30:53|0.23658
21:30:54|0.237
21:30:55|0.23675
21:30:55|0.23675
21:30:57|0.237
21:30:58|0.237
21:30:59|0.237
21:31:00|0.237
21:31:01|0.237
21:31:02|0.2374
21:31:03|0.23748
21:31:04|0.2374
21:31:05|0.23754
21:31:06|0.23758
21:31:07|0.2374
21:31:08|0.2374
21:31:08|0.23739
21:31:10|0.2374
21:31:11|0.2374
21:31:12|0.2374
21:31:13|0.23758
21:31:14|0.238
21:31:15|0.238
21:31:16|0.2376
21:31:17|0.23795
21:31:18|0.23781
21:31:19|0.238
21:31:20|0.238
21:31:21|0.238
21:31:22|0.23817
21:31:23|0.23844
21:31:24|0.23866
21:31:25|0.239
21:31:26|0.23909
21:31:27|0.2394
21:31:28|0.2394
21:31:29|0.23926
21:31:30|0.2394
21:31:31|0.23928
21:31:32|0.23961
21:31:33|0.2397
21:31:34|0.24
21:31:35|0.24002
21:31:36|0.24002
21:31:37|0.24
21:31:38|0.24
21:31:39|0.24
21:31:40|0.24075
21:31:41|0.24097
21:31:42|0.24039
21:31:43|0.2402
21:31:44|0.24038
21:31:45|0.24002
21:31:46|0.24002
21:31:47|0.24108
21:31:48|0.24115
21:31:49|0.24108
21:31:50|0.24119
21:31:51|0.2412
21:31:52|0.24134
21:31:54|0.24152
21:31:54|0.24132
21:31:55|0.24151
21:31:56|0.24108
21:31:57|0.24133
21:31:58|0.24115
21:31:59|0.24095
21:32:00|0.24132
21:32:01|0.24115
21:32:02|0.24152
21:32:03|0.24121
21:32:04|0.24121
21:32:05|0.24103
21:32:06|0.2415
21:32:07|0.24121
21:32:08|0.24121
21:32:09|0.24143
21:32:10|0.241
21:32:11|0.241
21:32:12|0.241
21:32:14|0.24103
21:32:15|0.241
21:32:17|0.241
21:32:18|0.241
21:32:19|0.241
21:32:19|0.24053
21:32:21|0.24002
21:32:21|0.23956
21:32:23|0.23899
21:32:24|0.23876
21:32:25|0.23876
21:32:26|0.23917
21:32:27|0.23946
21:32:28|0.23946
21:32:29|0.23963
21:32:29|0.23963
21:32:31|0.24
21:32:32|0.23973
21:32:33|0.24
21:32:34|0.23981
21:32:35|0.24
21:32:35|0.23963
21:32:36|0.23963
21:32:38|0.24035
21:32:39|0.24035
21:32:40|0.23946
21:32:40|0.23946
21:32:42|0.23993
21:32:43|0.23918
21:32:43|0.23969
21:32:44|0.23978
21:32:46|0.2388
21:32:47|0.23843
21:32:47|0.23865
21:32:49|0.23849
21:32:50|0.23849
21:32:51|0.23849
21:32:52|0.23868
21:32:53|0.23868
21:32:54|0.23883
21:32:55|0.23904
21:32:56|0.23996
21:32:57|0.2395
21:32:58|0.24
21:32:58|0.24
21:33:00|0.23978
21:33:00|0.24
21:33:01|0.24
21:33:02|0.24033
21:33:04|0.24
21:33:05|0.24001
21:33:05|0.24023
21:33:07|0.24002
21:33:08|0.24026
21:33:09|0.24035
21:33:10|0.24035
21:33:11|0.2398
21:33:11|0.23965
21:33:13|0.23979
21:33:13|0.23946
21:33:15|0.23956
21:33:16|0.2401
21:33:17|0.2401
21:33:18|0.24
21:33:20|0.24
21:33:20|0.2401
21:33:21|0.24
21:33:23|0.23949
21:33:24|0.23981
21:33:25|0.23981
21:33:26|0.23951
21:33:27|0.23957
21:33:28|0.23952
21:33:29|0.23884
21:33:29|0.23933
21:33:31|0.23911
21:33:32|0.23885
21:33:33|0.23924
21:33:34|0.23917
21:33:35|0.23852
21:33:36|0.23823
21:33:37|0.238
21:33:38|0.238
21:33:39|0.23793
21:33:40|0.23798
21:33:41|0.23798
21:33:42|0.23776
21:33:43|0.23861
21:33:44|0.23883
21:33:45|0.23906
21:33:46|0.23896
21:33:47|0.23918
21:33:48|0.23907
21:33:49|0.23883
21:33:50|0.23897
21:33:51|0.23897
21:33:52|0.23918
21:33:53|0.23938
21:33:54|0.23935
21:33:55|0.23935
21:33:56|0.23964
21:33:57|0.23934
21:33:58|0.23934
21:33:59|0.23903
21:34:00|0.23939
21:34:01|0.23933
21:34:02|0.23956
21:34:03|0.23933
21:34:04|0.23933
21:34:05|0.23933
21:34:06|0.23933
21:34:07|0.2393
21:34:08|0.2393
21:34:09|0.23902
21:34:10|0.23821
21:34:11|0.23821
21:34:12|0.23884
21:34:13|0.23841
21:34:14|0.23841
21:34:15|0.23883
21:34:17|0.23846
21:34:18|0.23874
21:34:19|0.23816
21:34:20|0.23878
21:34:21|0.23817
21:34:22|0.23851
21:34:23|0.23882
21:34:25|0.23847
21:34:26|0.23819
21:34:26|0.23844
21:34:28|0.23844
21:34:29|0.23842
21:34:29|0.23807
21:34:31|0.23819
21:34:32|0.23819
21:34:33|0.238
21:34:34|0.23801
21:34:35|0.238
21:34:35|0.23842
21:34:37|0.23809
21:34:38|0.23807
21:34:39|0.23759
21:34:40|0.2375
21:34:41|0.23788
21:34:42|0.23738
21:34:43|0.23738
21:34:44|0.23727
21:34:45|0.23752
21:34:46|0.23738
21:34:47|0.23709
21:34:48|0.23678
21:34:49|0.23685
21:34:50|0.23685
21:34:50|0.23707
21:34:52|0.23702
21:34:53|0.23699
21:34:54|0.23722
21:34:55|0.23768
21:34:56|0.23759
21:34:57|0.23802
21:34:58|0.23767
21:34:58|0.23767
21:34:59|0.2385
21:35:01|0.23791
21:35:01|0.23824
21:35:03|0.23824
21:35:04|0.23824
21:35:04|0.23821
21:35:05|0.2382
21:35:07|0.23818
21:35:07|0.23819
21:35:09|0.23791
21:35:09|0.23795
21:35:11|0.23795
21:35:12|0.23722
21:35:13|0.23784
21:35:14|0.23708
21:35:15|0.23765
21:35:16|0.23791
21:35:17|0.23794
21:35:19|0.23794
21:35:20|0.23825
21:35:21|0.23791
21:35:22|0.23791
21:35:23|0.23716
21:35:24|0.23716
21:35:25|0.23751
21:35:26|0.23751
21:35:27|0.23719
21:35:28|0.23719
21:35:29|0.23792
21:35:30|0.23792
21:35:31|0.238
21:35:32|0.238
21:35:33|0.238
21:35:34|0.23727
21:35:35|0.23758
21:35:36|0.23758
21:35:37|0.23723
21:35:38|0.23783
21:35:38|0.23728
21:35:40|0.237
21:35:41|0.237
21:35:42|0.2372
21:35:42|0.2372
21:35:44|0.23768
21:35:45|0.23772
21:35:46|0.23771
21:35:47|0.23771
21:35:48|0.23777
21:35:48|0.23777
21:35:50|0.2372
21:35:51|0.23753
21:35:52|0.2372
21:35:52|0.23769
21:35:53|0.237
21:35:55|0.23728
21:35:56|0.23778
21:35:57|0.23778
21:35:58|0.23751
21:35:58|0.23709
21:35:59|0.23709
21:36:01|0.23709
21:36:02|0.23709
21:36:03|0.237
21:36:04|0.237
21:36:05|0.23709
21:36:06|0.2367
21:36:06|0.2361
21:36:08|0.23609
21:36:09|0.23609
21:36:09|0.236
21:36:11|0.23609
21:36:12|0.236
21:36:13|0.23609
21:36:13|0.23609
21:36:14|0.23607
21:36:16|0.23581
21:36:17|0.23609
21:36:18|0.23582
21:36:20|0.23594
21:36:21|0.2358
21:36:21|0.2358
21:36:23|0.2358
21:36:24|0.2355
21:36:24|0.2355
21:36:26|0.2355
21:36:26|0.2355
21:36:28|0.2355
21:36:28|0.23576
21:36:30|0.2358
21:36:31|0.2358
21:36:32|0.2355
21:36:33|0.2355
21:36:33|0.2355
21:36:35|0.2355
21:36:35|0.23574
21:36:36|0.2355
21:36:38|0.2355
21:36:38|0.23573
21:36:40|0.23592
21:36:40|0.236
21:36:42|0.23698
21:36:43|0.23698
21:36:44|0.23656
21:36:44|0.23641
21:36:45|0.23608
21:36:47|0.23678
21:36:47|0.23691
21:36:49|0.23662
21:36:49|0.23666
21:36:50|0.23666
21:36:52|0.23632
21:36:52|0.23632
21:36:53|0.23632
21:36:54|0.2367
21:36:55|0.23632
21:36:57|0.23639
21:36:58|0.23752
21:36:58|0.23722
21:36:59|0.23707
21:37:00|0.238
21:37:01|0.23798
21:37:03|0.23793
21:37:03|0.23787
21:37:04|0.23748
21:37:05|0.23751
21:37:06|0.2378
21:37:07|0.23705
21:37:08|0.23705
21:37:09|0.23686
21:37:10|0.23696
21:37:12|0.23696
21:37:12|0.23701
21:37:13|0.23667
21:37:14|0.23691
21:37:15|0.23612
21:37:16|0.23612
21:37:17|0.23667
21:37:19|0.23638
21:37:20|0.23684
21:37:21|0.23684
21:37:23|0.23685
21:37:23|0.23693
21:37:24|0.23664
21:37:25|0.23667
21:37:26|0.23667
21:37:27|0.23693
21:37:28|0.23698
21:37:29|0.23705
21:37:30|0.23705
21:37:31|0.23701
21:37:32|0.23701
21:37:33|0.23667
21:37:34|0.23638
21:37:35|0.23638
21:37:36|0.23619
21:37:37|0.23619
21:37:38|0.23606
21:37:39|0.23606
21:37:40|0.23606
21:37:41|0.2358
21:37:42|0.2358
21:37:43|0.23615
21:37:44|0.2362
21:37:45|0.2362
21:37:46|0.23551
21:37:47|0.23553
21:37:48|0.23611
21:37:49|0.23599
21:37:50|0.23599
21:37:51|0.23552
21:37:52|0.2355
21:37:53|0.23552
21:37:54|0.23551
21:37:56|0.2355
21:37:57|0.2355
21:37:57|0.2355
21:37:59|0.2355
21:38:00|0.23576
21:38:01|0.2355
21:38:01|0.2355
21:38:03|0.2354
21:38:03|0.2355
21:38:05|0.23598
21:38:05|0.23598
21:38:06|0.23547
21:38:07|0.23599
21:38:08|0.23588
21:38:10|0.235
21:38:10|0.23499
21:38:11|0.2343
21:38:12|0.23451
21:38:13|0.23433
21:38:14|0.234
21:38:15|0.23406
21:38:16|0.234
21:38:18|0.23433
21:38:18|0.234
21:38:20|0.234
21:38:21|0.23439
21:38:22|0.23439
21:38:23|0.23452
21:38:24|0.23442
21:38:25|0.23466
21:38:26|0.23432
21:38:27|0.23431
21:38:28|0.2359
21:38:29|0.23461
21:38:30|0.23467
21:38:31|0.23451
21:38:32|0.23476
21:38:33|0.23474
21:38:34|0.23451
21:38:35|0.23454
21:38:36|0.23472
21:38:37|0.23452
21:38:38|0.23451
21:38:39|0.23451
21:38:40|0.2344
21:38:41|0.23439
21:38:42|0.23431
21:38:43|0.23431
21:38:44|0.23407
21:38:45|0.23408
21:38:46|0.23401
21:38:47|0.23403
21:38:48|0.23423
21:38:49|0.23402
21:38:50|0.2338
21:38:51|0.2338
21:38:52|0.2338
21:38:53|0.2338
21:38:54|0.2338
21:38:55|0.2338
21:38:56|0.2337
21:38:57|0.2337
21:38:58|0.23353
21:38:59|0.23372
21:39:00|0.2335
21:39:01|0.23257
21:39:02|0.232
21:39:03|0.23172
21:39:04|0.23172
21:39:05|0.23166
21:39:06|0.23102
21:39:07|0.22989
21:39:08|0.22947
21:39:09|0.22906
21:39:10|0.22907
21:39:11|0.22919
21:39:12|0.22919
21:39:13|0.22876
21:39:14|0.22876
21:39:15|0.22876
21:39:16|0.2284
21:39:17|0.22875
21:39:18|0.229
21:39:19|0.22911
21:39:21|0.22898
21:39:22|0.22898
21:39:22|0.22873
21:39:23|0.22897
21:39:25|0.22897
21:39:26|0.22872
21:39:27|0.22855
21:39:28|0.2287
21:39:29|0.22872
21:39:30|0.22823
21:39:31|0.22749
21:39:32|0.22778
21:39:33|0.2278
21:39:34|0.22811
21:39:34|0.22779
21:39:35|0.22753
21:39:37|0.22794
21:39:38|0.22809
21:39:39|0.22811
21:39:40|0.22802
21:39:41|0.22867
21:39:42|0.22868
21:39:43|0.22871
21:39:44|0.22867
21:39:45|0.23042
21:39:46|0.23096
21:39:47|0.231
21:39:48|0.23194
21:39:49|0.23146
21:39:50|0.231
21:39:51|0.23122
21:39:52|0.23063
21:39:53|0.23096
21:39:54|0.23098
21:39:55|0.23096
21:39:56|0.23096
21:39:57|0.23096
21:39:58|0.23108
21:39:59|0.23135
21:40:00|0.23135
21:40:01|0.23135
21:40:02|0.23143
21:40:03|0.23112
21:40:04|0.23147
21:40:05|0.23147
21:40:06|0.23096
21:40:07|0.23096
21:40:08|0.23009
21:40:09|0.2302
21:40:10|0.23
21:40:11|0.22978
21:40:12|0.23006
21:40:13|0.23016
21:40:14|0.23016
21:40:15|0.23016
21:40:16|0.22932
21:40:17|0.22981
21:40:18|0.22984
21:40:19|0.22932
21:40:20|0.22926
21:40:21|0.22871
21:40:23|0.22903
21:40:24|0.23035
21:40:25|0.23039
21:40:25|0.23036
21:40:27|0.23102
21:40:28|0.23102
21:40:28|0.23061
21:40:30|0.23025
21:40:30|0.23029
21:40:32|0.23041
21:40:33|0.23039
21:40:34|0.23039
21:40:35|0.23041
21:40:36|0.23039
21:40:37|0.23039
21:40:38|0.23034
21:40:39|0.23041
21:40:41|0.2307
21:40:41|0.22953
21:40:42|0.22947
21:40:43|0.22949
21:40:44|0.22884
21:40:45|0.22851
21:40:46|0.22882
21:40:47|0.22883
21:40:48|0.2292
21:40:49|0.23007
21:40:50|0.23064
21:40:51|0.23108
21:40:52|0.2306
21:40:53|0.23082
21:40:54|0.23099
21:40:55|0.23007
21:40:56|0.23041
21:40:57|0.2304
21:40:58|0.23009
21:40:59|0.23043
21:41:00|0.23043
21:41:01|0.23084
21:41:02|0.23096
21:41:03|0.2305
21:41:04|0.23041
21:41:05|0.23084
21:41:06|0.23084
21:41:07|0.23106
21:41:08|0.23143
21:41:09|0.23143
21:41:10|0.23188
21:41:11|0.2315
21:41:12|0.23189
21:41:13|0.23025
21:41:14|0.23097
21:41:15|0.23092
21:41:16|0.23092
21:41:17|0.231
21:41:18|0.231
21:41:19|0.231
21:41:20|0.231
21:41:21|0.231
21:41:23|0.22987
21:41:24|0.22917
21:41:25|0.228
21:41:26|0.22809
21:41:27|0.22843
21:41:28|0.22843
21:41:29|0.22867
21:41:30|0.22846
21:41:31|0.22888
21:41:32|0.22846
21:41:33|0.23
21:41:34|0.2302
21:41:34|0.23
21:41:36|0.22991
21:41:37|0.22956
21:41:38|0.22988
21:41:39|0.2304
21:41:40|0.22971
21:41:41|0.22971
21:41:41|0.22971
21:41:43|0.22961
21:41:44|0.22961
21:41:45|0.22965
21:41:46|0.2302
21:41:47|0.23071
21:41:48|0.22996
21:41:49|0.22996
21:41:50|0.22996
21:41:50|0.22996
21:41:52|0.22996
21:41:53|0.2296
21:41:53|0.23
21:41:54|0.23
21:41:56|0.22955
21:41:56|0.2296
21:41:58|0.2296
21:41:59|0.2296
21:42:00|0.2296
21:42:00|0.23001
21:42:02|0.23031
21:42:03|0.23036
21:42:04|0.23036
21:42:05|0.23061
21:42:06|0.23054
21:42:06|0.23036
21:42:08|0.23036
21:42:09|0.23036
21:42:09|0.23055
21:42:10|0.23036
21:42:12|0.23006
21:42:13|0.23006
21:42:14|0.23059
21:42:15|0.23021
21:42:16|0.23036
21:42:16|0.23006
21:42:18|0.22955
21:42:19|0.22957
21:42:20|0.22939
21:42:21|0.22905
21:42:22|0.22905
21:42:22|0.229
21:42:23|0.22935
21:42:25|0.22907
21:42:26|0.229
21:42:27|0.23006
21:42:28|0.23007
21:42:29|0.23039
21:42:30|0.23039
21:42:31|0.2302
21:42:32|0.23042
21:42:33|0.2299
21:42:34|0.23042
21:42:35|0.23039
21:42:36|0.23081
21:42:37|0.23081
21:42:38|0.23085
21:42:40|0.23085
21:42:40|0.23085
21:42:41|0.23042
21:42:42|0.23042
21:42:43|0.23042
21:42:44|0.23039
21:42:45|0.2304
21:42:46|0.2304
21:42:47|0.2304
21:42:48|0.2304
21:42:49|0.2304
21:42:50|0.2304
21:42:51|0.2304
21:42:52|0.2304
21:42:53|0.2304
21:42:54|0.2304
21:42:55|0.22955
21:42:56|0.22868
21:42:57|0.22937
21:42:58|0.22868
21:42:59|0.22912
21:43:00|0.23036
21:43:01|0.23008
21:43:02|0.2301
21:43:03|0.23011
21:43:04|0.22952
21:43:05|0.22907
21:43:06|0.22908
21:43:08|0.22934
21:43:08|0.22942
21:43:09|0.22911
21:43:10|0.22911
21:43:11|0.2287
21:43:12|0.2287
21:43:13|0.2287
21:43:14|0.22868
21:43:15|0.22868
21:43:16|0.22868
21:43:17|0.23002
21:43:18|0.23002
21:43:19|0.23003
21:43:20|0.23001
21:43:21|0.22925
21:43:22|0.22925
21:43:23|0.22925
21:43:25|0.22925
21:43:25|0.22925
21:43:27|0.22924
21:43:28|0.22924
21:43:29|0.22925
21:43:30|0.23002
21:43:31|0.23001
21:43:32|0.22944
21:43:33|0.22925
21:43:34|0.23009
21:43:35|0.22971
21:43:36|0.2297
21:43:37|0.22946
21:43:38|0.22946
21:43:39|0.22971
21:43:40|0.22971
21:43:41|0.22948
21:43:42|0.22948
21:43:43|0.22948
21:43:44|0.22944
21:43:45|0.22878
21:43:46|0.22878
21:43:47|0.229
21:43:48|0.229
21:43:49|0.2288
21:43:50|0.2288
21:43:51|0.22881
21:43:52|0.22868
21:43:53|0.22868
21:43:54|0.22881
21:43:55|0.22881
21:43:57|0.22881
21:43:58|0.22881
21:43:59|0.22881
21:43:59|0.22881
21:44:00|0.22807
21:44:01|0.22784
21:44:03|0.22795
21:44:03|0.2279
21:44:05|0.2279
21:44:05|0.2279
21:44:06|0.2275
21:44:07|0.22824
21:44:08|0.22726
21:44:10|0.22726
21:44:10|0.22782
21:44:11|0.22728
21:44:12|0.22728
21:44:14|0.22728
21:44:15|0.22758
21:44:15|0.22726
21:44:17|0.22726
21:44:18|0.22728
21:44:19|0.22727
21:44:20|0.22726
21:44:20|0.22726
21:44:21|0.22726
21:44:22|0.22727
21:44:23|0.22727
21:44:25|0.22726
21:44:26|0.22725
21:44:27|0.22726
21:44:28|0.2249
21:44:29|0.22531
21:44:30|0.22512
21:44:32|0.22549
21:44:32|0.22521
21:44:33|0.22537
21:44:34|0.22566
21:44:35|0.22487
21:44:36|0.22506
21:44:37|0.22431
21:44:38|0.22432
21:44:39|0.22435
21:44:41|0.22431
21:44:41|0.22493
21:44:42|0.22487
21:44:43|0.225
21:44:44|0.22548
21:44:45|0.22596
21:44:46|0.22506
21:44:47|0.22547
21:44:48|0.2251
21:44:49|0.22554
21:44:50|0.22549
21:44:51|0.22591
21:44:52|0.22591
21:44:53|0.22594
21:44:54|0.22594
21:44:55|0.22594
21:44:56|0.22591
21:44:57|0.22591
21:44:58|0.22678
21:44:59|0.22607
21:45:00|0.22632
21:45:01|0.22632
21:45:02|0.22606
21:45:03|0.22664
21:45:04|0.22663
21:45:05|0.22611
21:45:06|0.22645
21:45:07|0.2261
21:45:08|0.2264
21:45:09|0.2264
21:45:10|0.22612
21:45:11|0.22612
21:45:12|0.22639
21:45:13|0.22639
21:45:15|0.22637
21:45:15|0.22612
21:45:16|0.22606
21:45:17|0.226
21:45:19|0.225
21:45:19|0.22501
21:45:20|0.22501
21:45:21|0.22487
21:45:22|0.22486
21:45:23|0.22512
21:45:24|0.22486
21:45:26|0.225
21:45:26|0.225
21:45:28|0.2243
21:45:29|0.2243
21:45:30|0.2243
21:45:31|0.22437
21:45:32|0.2243
21:45:33|0.2243
21:45:34|0.22432
21:45:35|0.22458
21:45:36|0.22434
21:45:37|0.22434
21:45:38|0.22434
21:45:39|0.22499
21:45:40|0.22499
21:45:41|0.22499
21:45:42|0.22481
21:45:43|0.22539
21:45:44|0.22539
21:45:45|0.22471
21:45:46|0.22471
21:45:47|0.22481
21:45:48|0.22496
21:45:49|0.22431
21:45:50|0.2243
21:45:51|0.2243
21:45:52|0.2243
21:45:53|0.224
21:45:54|0.22429
21:45:55|0.224
21:45:56|0.224
21:45:57|0.224
21:45:58|0.22411
21:45:59|0.22411
21:46:00|0.22411
21:46:01|0.224
21:46:02|0.22411
21:46:03|0.224
21:46:04|0.22477
21:46:05|0.22461
21:46:06|0.22475
21:46:08|0.22498
21:46:08|0.2254
21:46:09|0.22524
21:46:10|0.22534
21:46:11|0.2256
21:46:12|0.22533
21:46:13|0.2253
21:46:14|0.22524
21:46:15|0.22524
21:46:16|0.22523
21:46:17|0.22523
21:46:19|0.22523
21:46:19|0.22523
21:46:21|0.22519
21:46:21|0.22517
21:46:23|0.22516
21:46:24|0.22474
21:46:24|0.22474
21:46:25|0.225
21:46:26|0.22501
21:46:27|0.2245
21:46:28|0.22496
21:46:30|0.22496
21:46:31|0.22498
21:46:32|0.22453
21:46:33|0.22453
21:46:34|0.22455
21:46:35|0.22473
21:46:36|0.22482
21:46:37|0.22482
21:46:38|0.22441
21:46:39|0.224
21:46:40|0.22363
21:46:41|0.22305
21:46:42|0.22342
21:46:43|0.22342
21:46:44|0.22297
21:46:45|0.22297
21:46:46|0.22285
21:46:47|0.22294
21:46:48|0.2229
21:46:49|0.22259
21:46:50|0.22264
21:46:51|0.22264
21:46:52|0.22259
21:46:53|0.22297
21:46:55|0.22331
21:46:55|0.22331
21:46:56|0.22267
21:46:57|0.22294
21:46:58|0.22279
21:46:59|0.2233
21:47:00|0.22297
21:47:01|0.22297
21:47:02|0.22331
21:47:04|0.2228
21:47:05|0.22297
21:47:05|0.22263
21:47:06|0.22274
21:47:08|0.22245
21:47:08|0.2223
21:47:10|0.22248
21:47:10|0.22233
21:47:11|0.2223
21:47:12|0.22259
21:47:13|0.22234
21:47:14|0.22239
21:47:15|0.22215
21:47:17|0.22271
21:47:18|0.22271
21:47:18|0.22271
21:47:20|0.22271
21:47:21|0.22222
21:47:22|0.22196
21:47:22|0.22195
21:47:24|0.22185
21:47:24|0.2216
21:47:26|0.22155
21:47:26|0.22186
21:47:28|0.2222
21:47:29|0.2222
21:47:30|0.22185
21:47:31|0.22199
21:47:32|0.2218
21:47:33|0.2218
21:47:34|0.22196
21:47:35|0.2218
21:47:36|0.22193
21:47:37|0.22157
21:47:38|0.22157
21:47:39|0.22178
21:47:40|0.22158
21:47:41|0.22183
21:47:43|0.22189
21:47:43|0.2219
21:47:44|0.22192
21:47:45|0.22185
21:47:46|0.22157
21:47:47|0.22158
21:47:48|0.22157
21:47:49|0.2215
21:47:50|0.22149
21:47:51|0.2215
21:47:52|0.2214
21:47:53|0.2212
21:47:54|0.2211
21:47:56|0.2211
21:47:57|0.2211
21:47:58|0.22093
21:47:58|0.22093
21:48:00|0.22093
21:48:01|0.22093
21:48:02|0.22093
21:48:03|0.22093
21:48:04|0.22093
21:48:04|0.22093
21:48:06|0.22093
21:48:07|0.22093
21:48:08|0.2208
21:48:09|0.2208
21:48:10|0.22063
21:48:10|0.22099
21:48:12|0.2209
21:48:13|0.22191
21:48:13|0.22158
21:48:15|0.2212
21:48:15|0.22118
21:48:17|0.22177
21:48:18|0.22131
21:48:19|0.2216
21:48:20|0.22192
21:48:21|0.222
21:48:21|0.222
21:48:22|0.22199
21:48:24|0.222
21:48:25|0.22175
21:48:25|0.22175
21:48:26|0.222
21:48:28|0.222
21:48:29|0.222
21:48:30|0.222
21:48:31|0.222
21:48:32|0.222
21:48:34|0.2226
21:48:34|0.222
21:48:35|0.222
21:48:36|0.222
21:48:37|0.22192
21:48:38|0.22188
21:48:39|0.22188
21:48:40|0.22188
21:48:41|0.22187
21:48:42|0.22188
21:48:43|0.22188
21:48:44|0.2217
21:48:45|0.22198
21:48:46|0.221
21:48:47|0.22181
21:48:48|0.22181
21:48:49|0.22181
21:48:50|0.22192
21:48:51|0.22192
21:48:52|0.22197
21:48:53|0.22197
21:48:54|0.22197
21:48:55|0.22197
21:48:56|0.22197
21:48:57|0.22197
21:48:58|0.22197
21:49:00|0.22197
21:49:00|0.22197
21:49:01|0.22197
21:49:02|0.22171
21:49:03|0.22189
21:49:04|0.22189
21:49:05|0.22176
21:49:06|0.22176
21:49:07|0.22197
21:49:08|0.22197
21:49:09|0.22197
21:49:10|0.22199
21:49:11|0.22197
21:49:12|0.22197
21:49:13|0.22199
21:49:14|0.22198
21:49:15|0.22199
21:49:16|0.22199
21:49:17|0.22199
21:49:18|0.22199
21:49:19|0.22171
21:49:20|0.22199
21:49:21|0.22199
21:49:22|0.22199
21:49:23|0.222
21:49:24|0.22186
21:49:25|0.22186
21:49:26|0.22186
21:49:27|0.22186
21:49:28|0.22211
21:49:29|0.22211
21:49:31|0.22211
21:49:32|0.22211
21:49:33|0.22211
21:49:33|0.22211
21:49:34|0.22211
21:49:36|0.22228
21:49:37|0.22228
21:49:38|0.22228
21:49:40|0.22199
21:49:40|0.22228
21:49:41|0.22255
21:49:42|0.22255
21:49:44|0.22271
21:49:45|0.2226
21:49:45|0.2225
21:49:46|0.2225
21:49:47|0.22283
21:49:48|0.22256
21:49:50|0.22262
21:49:51|0.223
21:49:52|0.223
21:49:52|0.22268
21:49:54|0.22333
21:49:55|0.22333
21:49:56|0.22286
21:49:57|0.22286
21:49:58|0.22302
21:49:58|0.22302
21:50:00|0.22286
21:50:01|0.22272
21:50:02|0.22333
21:50:03|0.22328
21:50:04|0.22294
21:50:05|0.22292
21:50:06|0.22333
21:50:07|0.22333
21:50:07|0.22332
21:50:09|0.22374
21:50:10|0.22374
21:50:11|0.22399
21:50:12|0.22427
21:50:13|0.22489
21:50:13|0.2244
21:50:15|0.22427
21:50:16|0.22425
21:50:17|0.22417
21:50:17|0.22422
21:50:19|0.22382
21:50:20|0.22399
21:50:21|0.2246
21:50:22|0.22422
21:50:23|0.22456
21:50:24|0.22446
21:50:25|0.22441
21:50:26|0.22482
21:50:27|0.22456
21:50:27|0.2249
21:50:28|0.22492
21:50:30|0.22516
21:50:31|0.22516
21:50:32|0.22508
21:50:34|0.22549
21:50:34|0.22549
21:50:35|0.22549
21:50:36|0.22549
21:50:37|0.22548
21:50:38|0.2255
21:50:39|0.2255
21:50:40|0.22549
21:50:41|0.22562
21:50:42|0.22568
21:50:43|0.22552
21:50:44|0.22568
21:50:45|0.22568
21:50:46|0.22597
21:50:47|0.22605
21:50:48|0.22568
21:50:49|0.226
21:50:50|0.22575
21:50:51|0.22575
21:50:52|0.22608
21:50:53|0.2255
21:50:55|0.226
21:50:55|0.22575
21:50:56|0.22564
21:50:58|0.22564
21:50:59|0.22525
21:51:00|0.22524
21:51:01|0.225
21:51:02|0.22533
21:51:03|0.22496
21:51:04|0.22496
21:51:05|0.22432
21:51:06|0.22489
21:51:06|0.22432
21:51:08|0.22485
21:51:09|0.22485
21:51:10|0.2248
21:51:11|0.22433
21:51:11|0.22432
21:51:13|0.22435
21:51:14|0.22435
21:51:15|0.22435
21:51:15|0.22458
21:51:17|0.22435
21:51:18|0.22435
21:51:19|0.22456
21:51:20|0.22456
21:51:21|0.22441
21:51:22|0.22441
21:51:23|0.22464
21:51:23|0.22427
21:51:24|0.22437
21:51:26|0.22455
21:51:27|0.22409
21:51:27|0.22455
21:51:29|0.22401
21:51:29|0.22401
21:51:31|0.22431
21:51:32|0.22454
21:51:34|0.22408
21:51:34|0.22452
21:51:35|0.22456
21:51:36|0.22456
21:51:37|0.22424
21:51:38|0.22424
21:51:40|0.22444
21:51:41|0.22444
21:51:42|0.22443
21:51:43|0.2245
21:51:44|0.22444
21:51:44|0.22472
21:51:45|0.22472
21:51:47|0.22491
21:51:48|0.22532
21:51:49|0.22451
21:51:50|0.22451
21:51:51|0.22493
21:51:51|0.22472
21:51:53|0.22472
21:51:54|0.22493
21:51:55|0.22493
21:51:56|0.22493
21:51:58|0.22493
21:51:58|0.22493
21:51:59|0.22493
21:52:00|0.225
21:52:01|0.225
21:52:02|0.225
21:52:03|0.22503
21:52:04|0.22503
21:52:05|0.22503
21:52:06|0.22533
21:52:07|0.22505
21:52:08|0.22505
21:52:09|0.22501
21:52:10|0.22532
21:52:11|0.22532
21:52:12|0.22532
21:52:13|0.22532
21:52:14|0.22541
21:52:15|0.22555
21:52:16|0.226
21:52:17|0.22599
21:52:18|0.226
21:52:19|0.226
21:52:20|0.226
21:52:21|0.226
21:52:22|0.22641
21:52:23|0.22678
21:52:24|0.22696
21:52:25|0.22725
21:52:26|0.22699
21:52:27|0.22696
21:52:28|0.227
21:52:29|0.22652
21:52:30|0.22729
21:52:31|0.22698
21:52:32|0.2272
21:52:34|0.22729
21:52:35|0.22693
21:52:36|0.2273
21:52:37|0.2273
21:52:38|0.2276
21:52:39|0.22786
21:52:40|0.22774
21:52:41|0.229
21:52:42|0.229
21:52:43|0.22898
21:52:44|0.22898
21:52:45|0.22884
21:52:46|0.22886
21:52:47|0.22884
21:52:48|0.22855
21:52:49|0.22894
21:52:50|0.22905
21:52:51|0.22948
21:52:52|0.22939
21:52:53|0.22908
21:52:54|0.22944
21:52:55|0.22944
21:52:56|0.22944
21:52:57|0.22916
21:52:58|0.22916
21:52:59|0.22901
21:53:00|0.22934
21:53:01|0.22897
21:53:02|0.22901
21:53:03|0.22904
21:53:04|0.22867
21:53:05|0.22856
21:53:06|0.22789
21:53:07|0.22796
21:53:08|0.228
21:53:09|0.22767
21:53:10|0.22798
21:53:11|0.228
21:53:13|0.228
21:53:13|0.22854
21:53:14|0.22802
21:53:15|0.2286
21:53:16|0.2286
21:53:17|0.22817
21:53:18|0.22846
21:53:19|0.22898
21:53:20|0.22896
21:53:21|0.22876
21:53:22|0.22914
21:53:23|0.22944
21:53:24|0.22999
21:53:25|0.22967
21:53:26|0.22999
21:53:27|0.22999
21:53:28|0.22999
21:53:29|0.2297
21:53:30|0.22969
21:53:31|0.22969
21:53:32|0.23
21:53:33|0.22999
21:53:35|0.22996
21:53:36|0.22999
21:53:37|0.22968
21:53:38|0.22945
21:53:39|0.22878
21:53:40|0.22876
21:53:41|0.2278
21:53:42|0.22728
21:53:43|0.22728
21:53:44|0.22806
21:53:45|0.22892
21:53:46|0.22869
21:53:47|0.22989
21:53:48|0.22989
21:53:49|0.22989
21:53:50|0.22989
21:53:51|0.22966
21:53:52|0.22999
21:53:53|0.22989
21:53:54|0.22987
21:53:55|0.22987
21:53:56|0.22989
21:53:57|0.22999
21:53:58|0.22971
21:53:59|0.22981
21:54:00|0.22919
21:54:01|0.22916
21:54:02|0.22916
21:54:03|0.22907
21:54:04|0.22907
21:54:05|0.22916
21:54:06|0.22916
21:54:07|0.2291
21:54:08|0.23012
21:54:09|0.23043
21:54:10|0.23048
21:54:11|0.23074
21:54:12|0.23075
21:54:13|0.23043
21:54:14|0.2305
21:54:15|0.231
21:54:16|0.23075
21:54:17|0.23077
21:54:18|0.23077
21:54:19|0.232
21:54:20|0.23139
21:54:21|0.23178
21:54:22|0.23199
21:54:23|0.23166
21:54:24|0.23131
21:54:25|0.23116
21:54:26|0.2318
21:54:27|0.23104
21:54:28|0.23104
21:54:29|0.23088
21:54:30|0.23077
21:54:31|0.23075
21:54:32|0.2305
21:54:34|0.23051
21:54:34|0.23051
21:54:36|0.23043
21:54:36|0.23032
21:54:38|0.23038
21:54:39|0.23065
21:54:39|0.23036
21:54:41|0.23071
21:54:42|0.231
21:54:43|0.23104
21:54:44|0.23141
21:54:45|0.23183
21:54:46|0.23232
21:54:46|0.23232
21:54:48|0.23232
21:54:49|0.23232
21:54:50|0.23199
21:54:51|0.23227
21:54:52|0.23227
21:54:53|0.23215
21:54:54|0.23213
21:54:55|0.23183
21:54:56|0.23167
21:54:57|0.23177
21:54:58|0.23115
21:54:59|0.23115
21:55:00|0.23051
21:55:01|0.23042
21:55:02|0.23036
21:55:03|0.23036
21:55:04|0.23036
21:55:05|0.23236
21:55:06|0.232
21:55:07|0.23227
21:55:08|0.23204
21:55:09|0.23176
21:55:10|0.23162
21:55:11|0.23162
21:55:12|0.2316
21:55:13|0.2316
21:55:14|0.2316
21:55:15|0.23217
21:55:16|0.23179
21:55:17|0.23179
21:55:18|0.23179
21:55:19|0.2318
21:55:20|0.2318
21:55:21|0.2318
21:55:22|0.2318
21:55:23|0.23145
21:55:24|0.23145
21:55:25|0.23179
21:55:26|0.23199
21:55:27|0.23199
21:55:28|0.23199
21:55:29|0.23199
21:55:30|0.23199
21:55:31|0.232
21:55:32|0.232
21:55:33|0.232
21:55:34|0.232
21:55:35|0.232
21:55:36|0.232
21:55:37|0.23167
21:55:38|0.23145
21:55:40|0.23094
21:55:40|0.23125
21:55:41|0.23125
21:55:43|0.2317
21:55:44|0.23179
21:55:45|0.23231
21:55:46|0.23187
21:55:47|0.23179
21:55:48|0.23179
21:55:49|0.23179
21:55:50|0.2319
21:55:51|0.2319
21:55:52|0.2319
21:55:53|0.2319
21:55:54|0.23189
21:55:55|0.2319
21:55:56|0.2319
21:55:57|0.2319
21:55:58|0.2319
21:55:59|0.2319
21:56:00|0.2319
21:56:01|0.2319
21:56:02|0.2319
21:56:03|0.2319
21:56:04|0.2319
21:56:05|0.23189
21:56:06|0.23157
21:56:07|0.2319
21:56:08|0.23157
21:56:09|0.2311
21:56:10|0.2314
21:56:11|0.23146
21:56:12|0.23111
21:56:13|0.231
21:56:14|0.23111
21:56:15|0.23111
21:56:16|0.23111
21:56:17|0.23111
21:56:18|0.23111
21:56:19|0.23154
21:56:20|0.23154
21:56:21|0.23119
21:56:22|0.23119
21:56:23|0.23119
21:56:24|0.23119
21:56:25|0.23119
21:56:26|0.2315
21:56:27|0.2315
21:56:28|0.2315
21:56:29|0.231
21:56:30|0.231
21:56:31|0.23079
21:56:32|0.23052
21:56:33|0.23062
21:56:34|0.23109
21:56:35|0.23057
21:56:36|0.23057
21:56:37|0.23057
21:56:39|0.23075
21:56:39|0.23062
21:56:40|0.23062
21:56:42|0.23062
21:56:43|0.23062
21:56:44|0.23062
21:56:44|0.23062
21:56:46|0.23058
21:56:47|0.23058
21:56:48|0.23058
21:56:48|0.23062
21:56:49|0.2305
21:56:50|0.23056
21:56:51|0.23013
21:56:52|0.23
21:56:54|0.23056
21:56:54|0.23051
21:56:56|0.23
21:56:57|0.23
21:56:57|0.23001
21:56:59|0.23057
21:56:59|0.23002
21:57:01|0.23002
21:57:02|0.23002
21:57:02|0.23002
21:57:04|0.23002
21:57:04|0.23002
21:57:05|0.23051
21:57:07|0.22982
21:57:08|0.22982
21:57:08|0.22982
21:57:09|0.22982
21:57:10|0.22982
21:57:11|0.22929
21:57:12|0.22929
21:57:14|0.22886
21:57:14|0.2288
21:57:15|0.22884
21:57:17|0.22798
21:57:17|0.22824
21:57:19|0.22862
21:57:19|0.22874
21:57:20|0.22874
21:57:22|0.22895
21:57:22|0.22883
21:57:23|0.22862
21:57:25|0.22861
21:57:25|0.22818
21:57:26|0.22897
21:57:27|0.229
21:57:28|0.22946
21:57:29|0.22935
21:57:30|0.22935
21:57:31|0.22935
21:57:33|0.22935
21:57:33|0.22935
21:57:34|0.22935
21:57:36|0.22935
21:57:36|0.22935
21:57:37|0.22895
21:57:38|0.22895
21:57:40|0.22862
21:57:41|0.2286
21:57:42|0.2286
21:57:43|0.2286
21:57:44|0.2286
21:57:45|0.22862
21:57:46|0.22862
21:57:47|0.22859
21:57:48|0.22859
21:57:49|0.2285
21:57:50|0.2285
21:57:51|0.22859
21:57:52|0.22856
21:57:53|0.2285
21:57:54|0.2285
21:57:55|0.22822
21:57:56|0.22847
21:57:57|0.22847
21:57:58|0.22933
21:57:59|0.22847
21:58:00|0.22847
21:58:01|0.22847
21:58:02|0.22847
21:58:03|0.22847
21:58:04|0.22847
21:58:05|0.22847
21:58:06|0.22846
21:58:07|0.22846
21:58:08|0.22884
21:58:09|0.229
21:58:10|0.22939
21:58:11|0.22957
21:58:12|0.22913
21:58:13|0.22952
21:58:14|0.22885
21:58:15|0.22939
21:58:16|0.22939
21:58:17|0.22939
21:58:18|0.22933
21:58:19|0.22934
21:58:20|0.22893
21:58:21|0.22887
21:58:22|0.22888
21:58:23|0.22888
21:58:24|0.22847
21:58:25|0.22847
21:58:26|0.22886
21:58:27|0.22886
21:58:28|0.22848
21:58:29|0.22848
21:58:30|0.22848
21:58:31|0.22848
21:58:32|0.22798
21:58:33|0.22819
21:58:34|0.22819
21:58:35|0.22819
21:58:36|0.22805
21:58:37|0.22806
21:58:38|0.22805
21:58:39|0.22783
21:58:41|0.22783
21:58:41|0.22783
21:58:42|0.22781
21:58:43|0.22805
21:58:44|0.22805
21:58:46|0.22781
21:58:47|0.22806
21:58:48|0.22805
21:58:49|0.22805
21:58:50|0.22782
21:58:51|0.22782
21:58:51|0.22782
21:58:52|0.22805
21:58:53|0.22801
21:58:55|0.22805
21:58:56|0.2277
21:58:56|0.22746
21:58:57|0.22729
21:58:58|0.22743
21:59:00|0.22743
21:59:00|0.2275
21:59:02|0.2275
21:59:03|0.2275
21:59:04|0.22744
21:59:04|0.22748
21:59:06|0.22748
21:59:06|0.2274
21:59:07|0.22729
21:59:09|0.22729
21:59:10|0.22729
21:59:10|0.22729
21:59:12|0.22729
21:59:13|0.22729
21:59:14|0.22729
21:59:14|0.22729
21:59:15|0.22729
21:59:17|0.22727
21:59:17|0.22701
21:59:18|0.22701
21:59:19|0.22701
21:59:21|0.22701
21:59:21|0.22693
21:59:22|0.22693
21:59:23|0.2269
21:59:24|0.22683
21:59:26|0.22693
21:59:26|0.22693
21:59:28|0.22701
21:59:28|0.22728
21:59:29|0.22907
21:59:30|0.22847
21:59:31|0.22866
21:59:32|0.22863
21:59:34|0.22804
21:59:34|0.22468
21:59:36|0.22442
21:59:36|0.22445
21:59:37|0.22446
21:59:38|0.2246
21:59:40|0.22459
21:59:41|0.22459
21:59:42|0.22433
21:59:44|0.2244
21:59:44|0.22457
21:59:45|0.2247
21:59:46|0.22489
21:59:47|0.22571
21:59:48|0.22571
21:59:49|0.226
21:59:50|0.22608
21:59:51|0.22608
21:59:52|0.22606
21:59:53|0.22604
21:59:54|0.22582
21:59:55|0.22609
21:59:57|0.22608
21:59:57|0.22494
21:59:58|0.22495
21:59:59|0.22481
22:00:00|0.22425
22:00:02|0.22474
22:00:03|0.22466
22:00:04|0.22454
22:00:05|0.22518
22:00:06|0.22545
22:00:06|0.22651
22:00:08|0.22687
22:00:09|0.2266
22:00:09|0.2274
22:00:11|0.22748
22:00:12|0.2276
22:00:13|0.22297
22:00:14|0.22299
22:00:15|0.22288
22:00:16|0.223
22:00:16|0.22305
22:00:18|0.22385
22:00:19|0.22402
22:00:20|0.22359
22:00:20|0.22402
22:00:22|0.22402
22:00:23|0.22402
22:00:24|0.22405
22:00:25|0.2242
22:00:26|0.22406
22:00:27|0.22404
22:00:28|0.22393
22:00:29|0.22393
22:00:30|0.22395
22:00:31|0.22395
22:00:32|0.22438
22:00:33|0.22462
22:00:33|0.22432
22:00:35|0.22432
22:00:36|0.22432
22:00:36|0.22433
22:00:38|0.22476
22:00:38|0.22419
22:00:40|0.22419
22:00:40|0.22419
22:00:42|0.2247
22:00:43|0.22472
22:00:44|0.22472
22:00:45|0.22472
22:00:46|0.22472
22:00:48|0.2248
22:00:48|0.22492
22:00:49|0.22492
22:00:50|0.22492
22:00:52|0.22492
22:00:52|0.22493
22:00:53|0.22493
22:00:54|0.22493
22:00:55|0.225
22:00:56|0.22446
22:00:57|0.22445
22:00:58|0.22493
22:01:00|0.22493
22:01:00|0.22493
22:01:02|0.22493
22:01:03|0.22461
22:01:04|0.22501
22:01:04|0.22492
22:01:06|0.22492
22:01:07|0.2252
22:01:08|0.2254
22:01:09|0.22509
22:01:09|0.22541
22:01:10|0.22532
22:01:11|0.22534
22:01:12|0.225
22:01:14|0.225
22:01:14|0.225
22:01:16|0.225
22:01:16|0.22503
22:01:18|0.22503
22:01:18|0.22503
22:01:19|0.22504
22:01:20|0.22504
22:01:22|0.22539
22:01:23|0.22539
22:01:23|0.22533
22:01:24|0.225
22:01:25|0.225
22:01:26|0.225
22:01:27|0.225
22:01:28|0.22492
22:01:29|0.22492
22:01:30|0.22436
22:01:31|0.22398
22:01:33|0.22398
22:01:34|0.22398
22:01:35|0.22435
22:01:36|0.22435
22:01:37|0.22398
22:01:38|0.22398
22:01:39|0.22398
22:01:40|0.22417
22:01:40|0.22454
22:01:42|0.22417
22:01:43|0.22417
22:01:44|0.22393
22:01:46|0.22393
22:01:46|0.22393
22:01:47|0.22393
22:01:49|0.22358
22:01:50|0.22309
22:01:51|0.22309
22:01:51|0.22315
22:01:53|0.22358
22:01:54|0.22418
22:01:55|0.2242
22:01:56|0.22387
22:01:57|0.2239
22:01:58|0.22444
22:01:59|0.22444
22:02:00|0.22444
22:02:01|0.22444
22:02:02|0.22435
22:02:03|0.22464
22:02:04|0.22464
22:02:05|0.22472
22:02:06|0.22487
22:02:07|0.22487
22:02:08|0.22478
22:02:09|0.22477
22:02:10|0.22478
22:02:11|0.22478
22:02:12|0.22478
22:02:13|0.22478
22:02:14|0.22478
22:02:15|0.22477
22:02:16|0.22477
22:02:17|0.22523
22:02:18|0.22471
22:02:19|0.22464
22:02:20|0.2248
22:02:21|0.225
22:02:22|0.225
22:02:23|0.225
22:02:24|0.225
22:02:25|0.22548
22:02:26|0.225
22:02:27|0.22544
22:02:28|0.22539
22:02:29|0.22571
22:02:30|0.22571
22:02:31|0.22544
22:02:32|0.22573
22:02:33|0.22571
22:02:34|0.22571
22:02:35|0.22571
22:02:36|0.22571
22:02:37|0.22571
22:02:38|0.22592
22:02:39|0.22592
22:02:40|0.22573
22:02:41|0.22573
22:02:42|0.22603
22:02:43|0.22617
22:02:45|0.2262
22:02:46|0.22591
22:02:47|0.22617
22:02:48|0.22617
22:02:50|0.2262
22:02:51|0.22619
22:02:52|0.2262
22:02:53|0.2262
22:02:53|0.22615
22:02:55|0.22618
22:02:56|0.22615
22:02:57|0.22576
22:02:58|0.22576
22:02:59|0.22576
22:03:00|0.22574
22:03:01|0.22571
22:03:02|0.22571
22:03:03|0.22597
22:03:04|0.22547
22:03:05|0.22547
22:03:06|0.22547
22:03:07|0.22568
22:03:08|0.22568
22:03:09|0.22544
22:03:10|0.22546
22:03:11|0.225
22:03:12|0.22892
22:03:13|0.2293
22:03:14|0.22905
22:03:15|0.22841
22:03:16|0.22877
22:03:17|0.22863
22:03:18|0.22853
22:03:19|0.2327
22:03:20|0.23529
22:03:21|0.23518
22:03:22|0.23403
22:03:23|0.23336
22:03:23|0.23254
22:03:25|0.23304
22:03:25|0.23748
22:03:27|0.23491
22:03:28|0.23497
22:03:29|0.235
22:03:30|0.23425
22:03:31|0.23451
22:03:32|0.23869
22:03:33|0.23837
22:03:34|0.2373
22:03:34|0.23505
22:03:36|0.23616
22:03:37|0.23762
22:03:38|0.23874
22:03:39|0.2389
22:03:40|0.23975
22:03:40|0.241
22:03:42|0.24021
22:03:43|0.24197
22:03:44|0.24099
22:03:45|0.24099
22:03:47|0.24402
22:03:48|0.24145
22:03:49|0.24218
22:03:50|0.24308
22:03:51|0.24308
22:03:51|0.2428
22:03:53|0.24218
22:03:54|0.24287
22:03:55|0.24286
22:03:56|0.243
22:03:57|0.24301
22:03:58|0.24308
22:03:59|0.243
22:03:59|0.24155
22:04:01|0.24218
22:04:02|0.24188
22:04:03|0.24208
22:04:04|0.24263
22:04:04|0.24162
22:04:05|0.241
22:04:06|0.24208
22:04:07|0.24291
22:04:08|0.24202
22:04:10|0.24145
22:04:11|0.24206
22:04:12|0.24201
22:04:12|0.24201
22:04:14|0.24206
22:04:15|0.24255
22:04:15|0.24255
22:04:17|0.24248
22:04:18|0.24255
22:04:18|0.24255
22:04:19|0.24255
22:04:20|0.24208
22:04:21|0.24297
22:04:23|0.243
22:04:23|0.24268
22:04:24|0.24301
22:04:26|0.24307
22:04:27|0.24399
22:04:28|0.24212
22:04:28|0.24211
22:04:29|0.24099
22:04:31|0.24038
22:04:32|0.24099
22:04:32|0.23936
22:04:34|0.23861
22:04:34|0.23934
22:04:35|0.23833
22:04:36|0.23916
22:04:37|0.23916
22:04:38|0.23909
22:04:39|0.23867
22:04:40|0.23834
22:04:41|0.23894
22:04:42|0.23968
22:04:43|0.23938
22:04:45|0.24072
22:04:46|0.24083
22:04:47|0.23997
22:04:48|0.24337
22:04:49|0.24338
22:04:51|0.2407
22:04:51|0.24088
22:04:52|0.24069
22:04:53|0.24071
22:04:54|0.24062
22:04:55|0.24145
22:04:56|0.24145
22:04:57|0.24069
22:04:58|0.24153
22:04:59|0.24252
22:05:00|0.24293
22:05:01|0.24223
22:05:02|0.24223
22:05:03|0.24302
22:05:04|0.24216
22:05:05|0.24282
22:05:06|0.24226
22:05:08|0.2423
22:05:08|0.24332
22:05:09|0.244
22:05:10|0.245
22:05:11|0.24391
22:05:13|0.24484
22:05:14|0.24438
22:05:15|0.24497
22:05:16|0.24519
22:05:17|0.24578
22:05:18|0.24599
22:05:19|0.246
22:05:20|0.246
22:05:21|0.24635
22:05:22|0.24634
22:05:23|0.2465
22:05:24|0.2465
22:05:25|0.247
22:05:26|0.24638
22:05:27|0.24702
22:05:28|0.24701
22:05:29|0.24746
22:05:30|0.24749
22:05:31|0.24749
22:05:32|0.247
22:05:33|0.24741
22:05:34|0.24745
22:05:35|0.24745
22:05:36|0.24741
22:05:37|0.24741
22:05:38|0.2474
22:05:39|0.24751
22:05:40|0.2478
22:05:41|0.24746
22:05:42|0.248
22:05:43|0.248
22:05:44|0.248
22:05:45|0.24745
22:05:46|0.24795
22:05:48|0.24602
22:05:48|0.24656
22:05:50|0.24718
22:05:51|0.24686
22:05:52|0.24701
22:05:52|0.24736
22:05:54|0.24702
22:05:54|0.24794
22:05:56|0.24749
22:05:57|0.24754
22:05:58|0.24764
22:05:59|0.24842
22:06:00|0.24806
22:06:01|0.2486
22:06:02|0.24896
22:06:03|0.24939
22:06:04|0.24858
22:06:05|0.24858
22:06:06|0.24899
22:06:07|0.24801
22:06:08|0.24802
22:06:09|0.24801
22:06:10|0.24766
22:06:11|0.24876
22:06:12|0.2484
22:06:13|0.24749
22:06:14|0.2485
22:06:15|0.24824
22:06:16|0.24748
22:06:17|0.24749
22:06:18|0.24793
22:06:19|0.24792
22:06:20|0.24866
22:06:21|0.24749
22:06:22|0.2475
22:06:23|0.24789
22:06:24|0.24789
22:06:25|0.24751
22:06:26|0.24784
22:06:27|0.24751
22:06:28|0.2475
22:06:29|0.24751
22:06:30|0.24776
22:06:31|0.24776
22:06:32|0.24767
22:06:33|0.24782
22:06:34|0.24751
22:06:35|0.24751
22:06:36|0.2478
22:06:37|0.24789
22:06:38|0.24876
22:06:39|0.24789
22:06:40|0.24828
22:06:41|0.2475
22:06:42|0.2478
22:06:43|0.24788
22:06:44|0.2475
22:06:45|0.24837
22:06:46|0.24837
22:06:47|0.24812
22:06:49|0.24753
22:06:49|0.24753
22:06:50|0.24764
22:06:51|0.24751
22:06:52|0.24838
22:06:53|0.24701
22:06:54|0.2475
22:06:55|0.2469
22:06:57|0.24691
22:06:58|0.2469
22:06:59|0.2469
22:06:59|0.2475
22:07:00|0.2469
22:07:01|0.24685
22:07:03|0.24674
22:07:04|0.24276
22:07:04|0.24378
22:07:05|0.24456
22:07:06|0.24484
22:07:08|0.24448
22:07:09|0.24414
22:07:10|0.24349
22:07:11|0.24426
22:07:12|0.24351
22:07:13|0.24349
22:07:14|0.2435
22:07:15|0.2437
22:07:16|0.24371
22:07:16|0.2437
22:07:18|0.24367
22:07:19|0.24366
22:07:20|0.24363
22:07:21|0.24331
22:07:22|0.2433
22:07:23|0.24239
22:07:24|0.24285
22:07:25|0.24209
22:07:26|0.24231
22:07:26|0.24209
22:07:28|0.24187
22:07:29|0.24228
22:07:30|0.24231
22:07:31|0.24312
22:07:31|0.24357
22:07:33|0.24366
22:07:34|0.24371
22:07:35|0.24371
22:07:36|0.24369
22:07:36|0.24369
22:07:38|0.24328
22:07:39|0.24327
22:07:39|0.24327
22:07:41|0.24281
22:07:42|0.24282
22:07:43|0.24289
22:07:44|0.24322
22:07:45|0.2429
22:07:46|0.24294
22:07:46|0.24327
22:07:48|0.24398
22:07:50|0.24371
22:07:50|0.24407
22:07:51|0.2438
22:07:52|0.2438
22:07:54|0.24395
22:07:54|0.24395
22:07:56|0.24402
22:07:57|0.24402
22:07:57|0.24366
22:07:59|0.24361
22:08:00|0.24358
22:08:01|0.24336
22:08:01|0.24358
22:08:03|0.24322
22:08:04|0.24406
22:08:04|0.24402
22:08:06|0.24445
22:08:07|0.24456
22:08:07|0.24436
22:08:08|0.24403
22:08:09|0.244
22:08:10|0.24408
22:08:11|0.24358
22:08:13|0.24358
22:08:13|0.24334
22:08:14|0.24334
22:08:15|0.24203
22:08:17|0.2429
22:08:18|0.2429
22:08:19|0.24354
22:08:20|0.24276
22:08:21|0.24294
22:08:22|0.24296
22:08:23|0.24238
22:08:24|0.2427
22:08:25|0.24213
22:08:26|0.2425
22:08:26|0.24264
22:08:28|0.2425
22:08:28|0.24267
22:08:30|0.24267
22:08:30|0.2425
22:08:31|0.2421
22:08:33|0.24251
22:08:33|0.2425
22:08:35|0.24228
22:08:36|0.24228
22:08:36|0.24233
22:08:38|0.24251
22:08:39|0.24229
22:08:39|0.24131
22:08:41|0.24222
22:08:42|0.24156
22:08:43|0.24202
22:08:43|0.24203
22:08:44|0.24154
22:08:46|0.24155
22:08:47|0.24152
22:08:47|0.24107
22:08:49|0.23976
22:08:50|0.23986
22:08:51|0.24022
22:08:53|0.24025
22:08:53|0.23984
22:08:54|0.23986
22:08:55|0.24119
22:08:56|0.2402
22:08:57|0.24025
22:08:58|0.23982
22:09:00|0.23979
22:09:01|0.23979
22:09:01|0.23945
22:09:02|0.23943
22:09:04|0.23921
22:09:05|0.2388
22:09:06|0.23921
22:09:06|0.23875
22:09:07|0.2392
22:09:09|0.23921
22:09:10|0.23985
22:09:11|0.2392
22:09:11|0.23986
22:09:12|0.23986
22:09:13|0.2398
22:09:14|0.2402
22:09:16|0.23981
22:09:17|0.24019
22:09:18|0.24028
22:09:19|0.24106
22:09:20|0.24119
22:09:20|0.24115
22:09:22|0.24119
22:09:23|0.24119
22:09:24|0.24082
22:09:25|0.24119
22:09:26|0.24119
22:09:27|0.24106
22:09:28|0.24106
22:09:29|0.24197
22:09:30|0.24208
22:09:31|0.242
22:09:32|0.2425
22:09:33|0.24291
22:09:34|0.24295
22:09:35|0.24295
22:09:36|0.24441
22:09:37|0.24437
22:09:38|0.24437
22:09:39|0.24441
22:09:40|0.24413
22:09:41|0.24448
22:09:41|0.24441
22:09:43|0.24495
22:09:44|0.24447
22:09:45|0.24447
22:09:46|0.24479
22:09:47|0.24479
22:09:48|0.24451
22:09:49|0.24452
22:09:51|0.2448
22:09:51|0.2448
22:09:53|0.24499
22:09:54|0.24478
22:09:55|0.24406
22:09:56|0.24438
22:09:58|0.24442
22:09:58|0.24409
22:10:00|0.24401
22:10:01|0.24439
22:10:02|0.24437
22:10:03|0.24437
22:10:04|0.24437
22:10:04|0.24439
22:10:05|0.24481
22:10:07|0.24461
22:10:07|0.24453
22:10:09|0.24498
22:10:09|0.24458
22:10:11|0.245
22:10:12|0.24516
22:10:13|0.24517
22:10:13|0.24501
22:10:14|0.245
22:10:15|0.24525
22:10:16|0.24509
22:10:17|0.24509
22:10:18|0.24527
22:10:19|0.24536
22:10:20|0.24529
22:10:22|0.24526
22:10:23|0.24526
22:10:23|0.24526
22:10:24|0.24501
22:10:25|0.24479
22:10:27|0.24589
22:10:27|0.24589
22:10:29|0.24573
22:10:29|0.24589
22:10:30|0.2459
22:10:31|0.24526
22:10:33|0.24589
22:10:34|0.24589
22:10:34|0.2459
22:10:36|0.2459
22:10:36|0.24582
22:10:38|0.24562
22:10:38|0.24588
22:10:40|0.24526
22:10:41|0.24525
22:10:42|0.24576
22:10:43|0.24527
22:10:43|0.24575
22:10:45|0.24577
22:10:46|0.24575
22:10:46|0.24577
22:10:48|0.24535
22:10:48|0.24558
22:10:50|0.24558
22:10:51|0.24558
22:10:52|0.24558
22:10:53|0.24515
22:10:54|0.2448
22:10:55|0.2445
22:10:57|0.24439
22:10:58|0.2442
22:10:58|0.24336
22:10:59|0.24372
22:11:00|0.24299
22:11:01|0.24256
22:11:02|0.24388
22:11:03|0.24292
22:11:04|0.24342
22:11:05|0.24342
22:11:06|0.24407
22:11:07|0.24328
22:11:08|0.24328
22:11:09|0.24421
22:11:10|0.24421
22:11:11|0.24436
22:11:12|0.24436
22:11:13|0.24534
22:11:14|0.2448
22:11:15|0.24546
22:11:16|0.24509
22:11:17|0.24555
22:11:19|0.24569
22:11:19|0.24518
22:11:20|0.24597
22:11:21|0.246
22:11:22|0.24562
22:11:23|0.24602
22:11:24|0.24652
22:11:25|0.2469
22:11:27|0.2469
22:11:27|0.2469
22:11:29|0.24679
22:11:30|0.24678
22:11:30|0.24733
22:11:32|0.2469
22:11:32|0.2469
22:11:33|0.2469
22:11:34|0.2469
22:11:35|0.24678
22:11:36|0.24668
22:11:38|0.24673
22:11:38|0.24619
22:11:39|0.24612
22:11:40|0.24636
22:11:41|0.24612
22:11:42|0.24562
22:11:43|0.24577
22:11:44|0.24562
22:11:46|0.24596
22:11:46|0.24572
22:11:47|0.24613
22:11:48|0.24577
22:11:49|0.24613
22:11:51|0.24577
22:11:52|0.24621
22:11:53|0.24578
22:11:55|0.24621
22:11:56|0.24603
22:11:57|0.24636
22:11:58|0.24636
22:11:58|0.24636
22:12:00|0.24612
22:12:00|0.24636
22:12:01|0.24613
22:12:03|0.24646
22:12:03|0.24623
22:12:04|0.2469
22:12:06|0.24681
22:12:06|0.24564
22:12:08|0.24667
22:12:09|0.24667
22:12:09|0.24665
22:12:10|0.24575
22:12:11|0.24601
22:12:12|0.24531
22:12:14|0.24455
22:12:15|0.2442
22:12:16|0.24507
22:12:17|0.245
22:12:18|0.24454
22:12:19|0.24458
22:12:20|0.24435
22:12:21|0.24437
22:12:22|0.24437
22:12:23|0.24495
22:12:24|0.24475
22:12:25|0.24461
22:12:26|0.24595
22:12:27|0.24495
22:12:28|0.24565
22:12:29|0.24542
22:12:30|0.24542
22:12:31|0.24498
22:12:31|0.24539
22:12:32|0.24538
22:12:33|0.24515
22:12:35|0.24541
22:12:36|0.24538
22:12:37|0.24561
22:12:38|0.24545
22:12:39|0.24545
22:12:40|0.24603
22:12:41|0.24552
22:12:42|0.24519
22:12:43|0.24456
22:12:44|0.24523
22:12:45|0.24523
22:12:46|0.24579
22:12:47|0.24524
22:12:48|0.2454
22:12:49|0.24552
22:12:50|0.24507
22:12:51|0.246
22:12:52|0.24666
22:12:53|0.24578
22:12:55|0.24595
22:12:55|0.24591
22:12:56|0.24591
22:12:58|0.2451
22:12:59|0.24524
22:13:00|0.24496
22:13:01|0.24576
22:13:02|0.2456
22:13:03|0.24576
22:13:04|0.2456
22:13:05|0.246
22:13:06|0.246
22:13:07|0.246
22:13:08|0.246
22:13:09|0.246
22:13:10|0.246
22:13:11|0.24513
22:13:12|0.245
22:13:13|0.24342
22:13:14|0.24318
22:13:15|0.2427
22:13:16|0.2429
22:13:17|0.24345
22:13:18|0.24346
22:13:19|0.24446
22:13:20|0.24356
22:13:21|0.24355
22:13:22|0.24338
22:13:23|0.24341
22:13:24|0.24389
22:13:25|0.24346
22:13:26|0.24356
22:13:27|0.244
22:13:28|0.24428
22:13:29|0.24449
22:13:30|0.24468
22:13:31|0.24468
22:13:32|0.24468
22:13:33|0.24468
22:13:34|0.24388
22:13:35|0.24473
22:13:36|0.24473
22:13:37|0.24473
22:13:38|0.24473
22:13:39|0.24495
22:13:40|0.24469
22:13:41|0.24469
22:13:42|0.24469
22:13:43|0.24469
22:13:44|0.24469
22:13:45|0.24474
22:13:46|0.24474
22:13:47|0.24473
22:13:48|0.24473
22:13:49|0.24449
22:13:50|0.24443
22:13:51|0.2429
22:13:53|0.24403
22:13:53|0.24404
22:13:54|0.24343
22:13:56|0.24403
22:13:57|0.24403
22:13:58|0.24318
22:13:59|0.24319
22:14:00|0.24314
22:14:01|0.24348
22:14:02|0.24316
22:14:03|0.24316
22:14:04|0.24316
22:14:05|0.24316
22:14:06|0.24316
22:14:07|0.24318
22:14:08|0.24316
22:14:09|0.24289
22:14:10|0.24136
22:14:11|0.24023
22:14:12|0.24076
22:14:13|0.24047
22:14:14|0.24141
22:14:15|0.24188
22:14:16|0.24188
22:14:17|0.24167
22:14:18|0.24168
22:14:19|0.24168
22:14:21|0.24141
22:14:22|0.24141
22:14:23|0.24168
22:14:23|0.24168
22:14:24|0.24168
22:14:26|0.2419
22:14:27|0.24277
22:14:27|0.24277
22:14:29|0.2419
22:14:30|0.24169
22:14:30|0.24168
22:14:32|0.24186
22:14:32|0.24151
22:14:34|0.24161
22:14:34|0.24107
22:14:36|0.241
22:14:37|0.2416
22:14:37|0.24127
22:14:38|0.241
22:14:40|0.241
22:14:41|0.24081
22:14:42|0.24123
22:14:43|0.24142
22:14:44|0.24128
22:14:45|0.24187
22:14:46|0.24187
22:14:47|0.24202
22:14:47|0.24202
22:14:49|0.24202
22:14:50|0.24202
22:14:51|0.24173
22:14:52|0.24173
22:14:52|0.24173
22:14:54|0.24168
22:14:55|0.24168
22:14:56|0.24168
22:14:58|0.24162
22:14:59|0.24162
22:15:00|0.24157
22:15:01|0.24158
22:15:02|0.24181
22:15:02|0.24133
22:15:04|0.24129
22:15:05|0.2413
22:15:06|0.24059
22:15:07|0.24059
22:15:08|0.24078
22:15:09|0.2403
22:15:10|0.24077
22:15:11|0.24097
22:15:12|0.24109
22:15:14|0.24172
22:15:14|0.2417
22:15:16|0.24145
22:15:16|0.2426
22:15:17|0.24259
22:15:18|0.24256
22:15:19|0.24288
22:15:20|0.24352
22:15:21|0.24441
22:15:22|0.24477
22:15:24|0.24424
22:15:24|0.24469
22:15:25|0.24468
22:15:26|0.24463
22:15:28|0.24434
22:15:29|0.24392
22:15:30|0.24456
22:15:30|0.24464
22:15:31|0.24416
22:15:32|0.24491
22:15:33|0.245
22:15:34|0.24491
22:15:35|0.2446
22:15:37|0.2454
22:15:37|0.24599
22:15:39|0.24598
22:15:39|0.246
22:15:40|0.246
22:15:41|0.246
22:15:42|0.24571
22:15:43|0.24571
22:15:45|0.24589
22:15:45|0.2454
22:15:46|0.2455
22:15:47|0.2458
22:15:48|0.24598
22:15:50|0.24592
22:15:50|0.24622
22:15:51|0.24649
22:15:52|0.24646
22:15:53|0.2469
22:15:55|0.24689
22:15:56|0.24646
22:15:58|0.2469
22:15:58|0.2469
22:15:59|0.2469
22:16:00|0.2469
22:16:01|0.2469
22:16:02|0.24689
22:16:03|0.2469
22:16:04|0.24689
22:16:05|0.2469
22:16:06|0.24647
22:16:08|0.24647
22:16:08|0.24686
22:16:09|0.24648
22:16:10|0.24645
22:16:12|0.24571
22:16:13|0.24644
22:16:14|0.24571
22:16:14|0.24619
22:16:15|0.24596
22:16:17|0.24508
22:16:18|0.24596
22:16:19|0.24596
22:16:20|0.24508
22:16:21|0.24544
22:16:21|0.24543
22:16:22|0.24543
22:16:24|0.245
22:16:24|0.245
22:16:26|0.24508
22:16:26|0.2453
22:16:28|0.2453
22:16:28|0.24563
22:16:30|0.24563
22:16:31|0.24586
22:16:32|0.24546
22:16:32|0.24546
22:16:34|0.24596
22:16:35|0.24566
22:16:36|0.24586
22:16:37|0.246
22:16:38|0.24586
22:16:39|0.246
22:16:40|0.24596
22:16:41|0.246
22:16:42|0.24622
22:16:43|0.24644
22:16:44|0.24642
22:16:44|0.24656
22:16:45|0.24644
22:16:47|0.24615
22:16:48|0.24615
22:16:49|0.24615
22:16:49|0.24615
22:16:51|0.24602
22:16:52|0.24685
22:16:53|0.24645
22:16:53|0.24615
22:16:54|0.24649
22:16:56|0.24649
22:16:57|0.24649
22:16:58|0.24689
22:16:59|0.24689
22:17:00|0.2465
22:17:01|0.24658
22:17:02|0.24658
22:17:03|0.24651
22:17:04|0.24651
22:17:05|0.2469
22:17:06|0.24697
22:17:07|0.2474
22:17:08|0.24739
22:17:09|0.24741
22:17:11|0.24817
22:17:11|0.24793
22:17:12|0.2479
22:17:13|0.24754
22:17:14|0.24793
22:17:15|0.24745
22:17:16|0.24818
22:17:17|0.24792
22:17:18|0.24818
22:17:19|0.248
22:17:20|0.248
22:17:21|0.24807
22:17:23|0.24803
22:17:24|0.24817
22:17:25|0.24818
22:17:26|0.24817
22:17:26|0.24817
22:17:28|0.24809
22:17:28|0.24818
22:17:30|0.24818
22:17:30|0.24817
22:17:31|0.24818
22:17:32|0.24818
22:17:34|0.24807
22:17:35|0.24808
22:17:35|0.24817
22:17:36|0.24817
22:17:38|0.24825
22:17:38|0.2482
22:17:39|0.24842
22:17:41|0.24848
22:17:41|0.24848
22:17:43|0.24825
22:17:43|0.24898
22:17:44|0.24897
22:17:46|0.24899
22:17:47|0.24899
22:17:48|0.24836
22:17:49|0.24899
22:17:50|0.24867
22:17:50|0.24896
22:17:52|0.24899
22:17:53|0.249
22:17:54|0.24899
22:17:55|0.249
22:17:56|0.249
22:17:57|0.249
22:17:59|0.24897
22:17:59|0.24857
22:18:00|0.24906
22:18:01|0.24906
22:18:02|0.24898
22:18:03|0.24871
22:18:04|0.24843
22:18:05|0.24862
22:18:06|0.24878
22:18:07|0.24877
22:18:08|0.24844
22:18:09|0.24874
22:18:10|0.2485
22:18:11|0.24878
22:18:12|0.24871
22:18:13|0.24871
22:18:15|0.2485
22:18:15|0.24844
22:18:16|0.24835
22:18:17|0.24817
22:18:18|0.24717
22:18:19|0.24649
22:18:20|0.24633
22:18:21|0.246
22:18:22|0.24603
22:18:23|0.24668
22:18:24|0.2468
22:18:25|0.2464
22:18:26|0.24685
22:18:27|0.24644
22:18:28|0.24691
22:18:29|0.24691
22:18:30|0.24709
22:18:31|0.24709
22:18:32|0.24749
22:18:33|0.24806
22:18:34|0.24806
22:18:35|0.2479
22:18:36|0.24803
22:18:37|0.24759
22:18:38|0.24782
22:18:39|0.24908
22:18:41|0.249
22:18:41|0.24898
22:18:42|0.24899
22:18:43|0.249
22:18:44|0.24901
22:18:45|0.24858
22:18:46|0.249
22:18:47|0.24855
22:18:48|0.24854
22:18:49|0.24833
22:18:50|0.24868
22:18:51|0.24876
22:18:52|0.24896
22:18:53|0.24896
22:18:54|0.24896
22:18:55|0.24896
22:18:56|0.24333
22:18:58|0.24146
22:18:59|0.24304
22:19:00|0.24388
22:19:01|0.24187
22:19:02|0.2427
22:19:03|0.24179
22:19:05|0.2424
22:19:06|0.24193
22:19:06|0.24291
22:19:07|0.24354
22:19:09|0.24407
22:19:09|0.24488
22:19:10|0.24491
22:19:11|0.24499
22:19:13|0.24468
22:19:14|0.245
22:19:15|0.24473
22:19:15|0.24499
22:19:16|0.2456
22:19:17|0.24525
22:19:19|0.24514
22:19:20|0.2456
22:19:21|0.24516
22:19:21|0.24514
22:19:23|0.24514
22:19:24|0.24458
22:19:25|0.2443
22:19:25|0.24464
22:19:26|0.24464
22:19:28|0.24425
22:19:28|0.24425
22:19:29|0.24421
22:19:31|0.24429
22:19:32|0.24486
22:19:32|0.24434
22:19:34|0.24488
22:19:35|0.24488
22:19:36|0.2445
22:19:36|0.2445
22:19:37|0.24487
22:19:38|0.24488
22:19:39|0.24488
22:19:40|0.24488
22:19:41|0.24479
22:19:43|0.24514
22:19:43|0.24522
22:19:45|0.24514
22:19:45|0.24549
22:19:47|0.24517
22:19:47|0.2447
22:19:49|0.24469
22:19:50|0.24465
22:19:51|0.24465
22:19:52|0.24465
22:19:53|0.245
22:19:54|0.24498
22:19:55|0.2454
22:19:56|0.24541
22:19:57|0.2454
22:19:58|0.24501
22:19:59|0.24537
22:20:01|0.245
22:20:01|0.24535
22:20:02|0.24535
22:20:03|0.24535
22:20:04|0.24535
22:20:06|0.2454
22:20:07|0.24535
22:20:07|0.24503
22:20:08|0.24508
22:20:09|0.2451
22:20:11|0.24498
22:20:12|0.24498
22:20:12|0.24417
22:20:13|0.24367
22:20:15|0.24349
22:20:16|0.24392
22:20:16|0.24416
22:20:18|0.24416
22:20:19|0.24422
22:20:19|0.24389
22:20:21|0.24387
22:20:22|0.2439
22:20:23|0.2439
22:20:23|0.2439
22:20:25|0.2439
22:20:26|0.24392
22:20:27|0.24392
22:20:28|0.24421
22:20:29|0.24402
22:20:30|0.24402
22:20:30|0.24404
22:20:32|0.24404
22:20:32|0.2442
22:20:34|0.2442
22:20:35|0.24421
22:20:35|0.24404
22:20:36|0.24421
22:20:38|0.24421
22:20:39|0.24421
22:20:40|0.24456
22:20:41|0.24456
22:20:42|0.245
22:20:43|0.245
22:20:44|0.2447
22:20:45|0.24493
22:20:46|0.24487
22:20:47|0.24458
22:20:48|0.24458
22:20:49|0.24455
22:20:50|0.24458
22:20:51|0.2443
22:20:52|0.2443
22:20:52|0.2443
22:20:54|0.244
22:20:55|0.24367
22:20:56|0.24393
22:20:57|0.24367
22:20:58|0.24287
22:20:59|0.24358
22:21:00|0.24358
22:21:01|0.24336
22:21:02|0.2437
22:21:03|0.2437
22:21:04|0.24334
22:21:05|0.24398
22:21:06|0.24398
22:21:07|0.24398
22:21:08|0.24398
22:21:09|0.24397
22:21:10|0.24364
22:21:11|0.24225
22:21:12|0.24274
22:21:13|0.24248
22:21:14|0.24237
22:21:16|0.24271
22:21:16|0.24291
22:21:17|0.2428
22:21:18|0.24353
22:21:19|0.24398
22:21:20|0.2432
22:21:21|0.24393
22:21:23|0.24393
22:21:23|0.24393
22:21:24|0.24395
22:21:25|0.24393
22:21:26|0.2428
22:21:27|0.2428
22:21:28|0.24308
22:21:29|0.24199
22:21:30|0.24215
22:21:31|0.24199
22:21:32|0.24199
22:21:33|0.24233
22:21:34|0.24233
22:21:35|0.24199
22:21:36|0.24237
22:21:37|0.24237
22:21:38|0.2423
22:21:39|0.2423
22:21:40|0.24201
22:21:41|0.242
22:21:42|0.242
22:21:43|0.2423
22:21:44|0.2423
22:21:45|0.24228
22:21:46|0.2419
22:21:47|0.2419
22:21:48|0.24198
22:21:49|0.24197
22:21:50|0.24197
22:21:51|0.24199
22:21:52|0.24199
22:21:53|0.24197
22:21:54|0.2419
22:21:55|0.2419
22:21:56|0.24187
22:21:57|0.24187
22:21:58|0.24189
22:21:59|0.2419
22:22:01|0.24187
22:22:01|0.24101
22:22:03|0.241
22:22:04|0.24102
22:22:05|0.24069
22:22:06|0.2407
22:22:07|0.24072
22:22:08|0.24035
22:22:09|0.24051
22:22:10|0.24046
22:22:11|0.24043
22:22:12|0.23964
22:22:13|0.23855
22:22:14|0.23823
22:22:15|0.23826
22:22:16|0.23736
22:22:18|0.2373
22:22:19|0.23773
22:22:19|0.23694
22:22:21|0.23704
22:22:22|0.23661
22:22:22|0.23664
22:22:24|0.23654
22:22:24|0.23654
22:22:25|0.23642
22:22:27|0.236
22:22:27|0.23601
22:22:28|0.23603
22:22:29|0.236
22:22:30|0.23567
22:22:31|0.23566
22:22:32|0.23558
22:22:33|0.23603
22:22:35|0.23547
22:22:35|0.23516
22:22:36|0.23512
22:22:38|0.23511
22:22:39|0.235
22:22:39|0.23496
22:22:41|0.23486
22:22:42|0.23429
22:22:42|0.23474
22:22:43|0.23471
22:22:45|0.23474
22:22:45|0.23564
22:22:46|0.23566
22:22:47|0.236
22:22:49|0.23604
22:22:50|0.23626
22:22:51|0.2366
22:22:52|0.237
22:22:52|0.23604
22:22:53|0.23641
22:22:55|0.2366
22:22:55|0.23646
22:22:56|0.23644
22:22:57|0.23626
22:22:58|0.236
22:23:00|0.236
22:23:00|0.23696
22:23:01|0.23698
22:23:03|0.23727
22:23:04|0.2372
22:23:05|0.23701
22:23:06|0.23778
22:23:07|0.23768
22:23:08|0.23742
22:23:08|0.23731
22:23:09|0.23731
22:23:11|0.23616
22:23:12|0.23551
22:23:12|0.23555
22:23:14|0.23612
22:23:15|0.23651
22:23:16|0.23725
22:23:17|0.23592
22:23:18|0.23588
22:23:19|0.23579
22:23:20|0.23554
22:23:21|0.23573
22:23:22|0.23582
22:23:23|0.23582
22:23:25|0.23555
22:23:25|0.236
22:23:26|0.23551
22:23:27|0.23526
22:23:28|0.23526
22:23:29|0.23561
22:23:30|0.2355
22:23:31|0.2355
22:23:32|0.23566
22:23:33|0.23561
22:23:34|0.23561
22:23:35|0.23561
22:23:36|0.235
22:23:37|0.2353
22:23:38|0.23566
22:23:39|0.23566
22:23:40|0.23566
22:23:41|0.235
22:23:42|0.23575
22:23:43|0.23331
22:23:44|0.23389
22:23:45|0.23402
22:23:46|0.23406
22:23:47|0.2333
22:23:48|0.2333
22:23:49|0.23424
22:23:50|0.23424
22:23:51|0.233
22:23:52|0.233
22:23:53|0.23332
22:23:54|0.23347
22:23:55|0.23352
22:23:56|0.23352
22:23:57|0.23386
22:23:58|0.2336
22:23:59|0.23378
22:24:00|0.23361
22:24:02|0.23311
22:24:03|0.23345
22:24:04|0.23378
22:24:05|0.23357
22:24:06|0.23327
22:24:07|0.23302
22:24:08|0.23302
22:24:09|0.23307
22:24:10|0.23302
22:24:11|0.23328
22:24:13|0.23363
22:24:14|0.23363
22:24:14|0.233
22:24:16|0.233
22:24:17|0.233
22:24:18|0.233
22:24:19|0.233
22:24:20|0.2325
22:24:21|0.23278
22:24:22|0.2324
22:24:23|0.23231
22:24:24|0.232
22:24:25|0.232
22:24:26|0.23157
22:24:27|0.23079
22:24:28|0.23075
22:24:29|0.22984
22:24:30|0.22997
22:24:30|0.22992
22:24:32|0.22987
22:24:33|0.23045
22:24:34|0.23068
22:24:35|0.23083
22:24:36|0.23112
22:24:37|0.2324
22:24:38|0.23155
22:24:39|0.23212
22:24:40|0.232
22:24:41|0.232
22:24:42|0.23171
22:24:42|0.23169
22:24:44|0.23172
22:24:45|0.23156
22:24:45|0.23194
22:24:47|0.23172
22:24:47|0.23172
22:24:48|0.23169
22:24:50|0.231
22:24:51|0.23154
22:24:51|0.23117
22:24:53|0.23155
22:24:54|0.23155
22:24:55|0.2316
22:24:56|0.23147
22:24:57|0.23179
22:24:58|0.23222
22:24:59|0.23221
22:25:00|0.23221
22:25:01|0.23137
22:25:02|0.23137
22:25:03|0.23186
22:25:03|0.23186
22:25:04|0.23221
22:25:06|0.23221
22:25:08|0.23221
22:25:08|0.23241
22:25:09|0.23276
22:25:10|0.233
22:25:11|0.2333
22:25:12|0.2333
22:25:13|0.23349
22:25:14|0.23383
22:25:15|0.234
22:25:16|0.23418
22:25:18|0.23418
22:25:19|0.234
22:25:19|0.23456
22:25:21|0.23418
22:25:22|0.23418
22:25:23|0.23417
22:25:23|0.23418
22:25:24|0.23366
22:25:25|0.23404
22:25:27|0.23356
22:25:27|0.23261
22:25:28|0.23344
22:25:29|0.23385
22:25:30|0.23385
22:25:32|0.23385
22:25:33|0.23364
22:25:33|0.23264
22:25:35|0.23307
22:25:35|0.23307
22:25:37|0.23307
22:25:37|0.23309
22:25:39|0.23309
22:25:39|0.23401
22:25:41|0.23382
22:25:41|0.23382
22:25:42|0.23382
22:25:43|0.23399
22:25:45|0.23399
22:25:45|0.23403
22:25:46|0.23418
22:25:47|0.23418
22:25:48|0.23418
22:25:49|0.2345
22:25:50|0.2345
22:25:51|0.23499
22:25:52|0.2345
22:25:53|0.23497
22:25:55|0.235
22:25:55|0.23499
22:25:56|0.235
22:25:57|0.235
22:25:58|0.235
22:26:00|0.23507
22:26:00|0.235
22:26:01|0.235
22:26:03|0.2355
22:26:03|0.23548
22:26:05|0.23549
22:26:06|0.23548
22:26:08|0.2355
22:26:08|0.23548
22:26:09|0.2355
22:26:10|0.2355
22:26:12|0.23582
22:26:12|0.23603
22:26:13|0.2355
22:26:14|0.23609
22:26:15|0.23594
22:26:16|0.23594
22:26:17|0.23607
22:26:18|0.2364
22:26:19|0.23639
22:26:20|0.23596
22:26:21|0.23559
22:26:23|0.23508
22:26:23|0.23507
22:26:24|0.23507
22:26:25|0.23508
22:26:26|0.23505
22:26:28|0.2347
22:26:28|0.23445
22:26:29|0.23404
22:26:30|0.23421
22:26:31|0.234
22:26:33|0.235
22:26:34|0.23508
22:26:35|0.236
22:26:36|0.235
22:26:37|0.235
22:26:37|0.235
22:26:39|0.235
22:26:39|0.235
22:26:40|0.23499
22:26:42|0.23499
22:26:43|0.23527
22:26:43|0.23508
22:26:45|0.23482
22:26:45|0.23498
22:26:47|0.23498
22:26:47|0.23498
22:26:48|0.23499
22:26:50|0.23499
22:26:51|0.23498
22:26:52|0.23483
22:26:53|0.23483
22:26:54|0.23483
22:26:55|0.23483
22:26:56|0.2345
22:26:57|0.2345
22:26:58|0.2345
22:26:58|0.2345
22:26:59|0.23461
22:27:01|0.23461
22:27:01|0.23483
22:27:02|0.23451
22:27:03|0.23451
22:27:05|0.23493
22:27:06|0.23497
22:27:08|0.23461
22:27:08|0.23498
22:27:10|0.23457
22:27:11|0.23457
22:27:12|0.23457
22:27:13|0.23461
22:27:13|0.2345
22:27:14|0.2345
22:27:16|0.23424
22:27:16|0.23424
22:27:18|0.2346
22:27:18|0.2346
22:27:20|0.23461
22:27:21|0.23461
22:27:22|0.23438
22:27:22|0.23425
22:27:23|0.23425
22:27:25|0.23461
22:27:25|0.23422
22:27:26|0.23422
22:27:27|0.23422
22:27:28|0.23425
22:27:29|0.2342
22:27:30|0.2342
22:27:31|0.2342
22:27:32|0.2342
22:27:34|0.2342
22:27:34|0.2342
22:27:35|0.23425
22:27:36|0.23425
22:27:37|0.23425
22:27:38|0.23425
22:27:39|0.23425
22:27:41|0.23425
22:27:41|0.23409
22:27:42|0.23424
22:27:43|0.23409
22:27:44|0.23409
22:27:45|0.23409
22:27:46|0.23409
22:27:47|0.23405
22:27:48|0.23405
22:27:50|0.23405
22:27:51|0.23405
22:27:51|0.23425
22:27:52|0.23425
22:27:53|0.23421
22:27:55|0.23421
22:27:56|0.234
22:27:56|0.23409
22:27:58|0.234
22:27:58|0.234
22:27:59|0.234
22:28:00|0.234
22:28:01|0.234
22:28:03|0.234
22:28:03|0.234
22:28:05|0.234
22:28:06|0.234
22:28:07|0.234
22:28:08|0.234
22:28:09|0.234
22:28:10|0.234
22:28:11|0.234
22:28:12|0.234
22:28:14|0.234
22:28:14|0.234
22:28:15|0.234
22:28:16|0.234
22:28:17|0.234
22:28:19|0.234
22:28:20|0.234
22:28:21|0.234
22:28:21|0.234
22:28:22|0.234
22:28:24|0.23416
22:28:24|0.23416
22:28:25|0.234
22:28:27|0.234
22:28:28|0.234
22:28:29|0.234
22:28:30|0.234
22:28:31|0.234
22:28:32|0.234
22:28:32|0.234
22:28:34|0.23416
22:28:35|0.23416
22:28:36|0.23425
22:28:36|0.23429
22:28:38|0.23458
22:28:39|0.23458
22:28:40|0.23459
22:28:41|0.23459
22:28:42|0.23459
22:28:42|0.23499
22:28:44|0.23499
22:28:45|0.23499
22:28:46|0.23501
22:28:47|0.23527
22:28:48|0.23527
22:28:49|0.2359
22:28:49|0.2359
22:28:51|0.2359
22:28:52|0.23546
22:28:52|0.236
22:28:54|0.23563
22:28:55|0.2355
22:28:55|0.23593
22:28:57|0.23593
22:28:58|0.2356
22:28:58|0.23593
22:28:59|0.23593
22:29:01|0.23598
22:29:02|0.23616
22:29:03|0.23616
22:29:03|0.23616
22:29:05|0.23597
22:29:06|0.2364
22:29:07|0.2364
22:29:08|0.23648
22:29:09|0.23648
22:29:10|0.23648
22:29:11|0.23614
22:29:12|0.23643
22:29:13|0.23562
22:29:15|0.23582
22:29:15|0.2355
22:29:16|0.23548
22:29:17|0.23505
22:29:18|0.23526
22:29:19|0.23564
22:29:20|0.23523
22:29:21|0.23513
22:29:22|0.23513
22:29:24|0.23513
22:29:24|0.23513
22:29:25|0.23482
22:29:27|0.23493
22:29:28|0.23493
22:29:28|0.235
22:29:29|0.235
22:29:31|0.23508
22:29:31|0.23508
22:29:32|0.23508
22:29:33|0.23532
22:29:35|0.23509
22:29:36|0.23465
22:29:37|0.23452
22:29:37|0.2345
22:29:39|0.2345
22:29:39|0.2345
22:29:40|0.23463
22:29:41|0.23463
22:29:43|0.23463
22:29:43|0.23463
22:29:44|0.23463
22:29:46|0.23463
22:29:46|0.2345
22:29:47|0.2345
22:29:48|0.2345
22:29:49|0.23451
22:29:50|0.23451
22:29:52|0.23451
22:29:52|0.23451
22:29:54|0.23451
22:29:54|0.23451
22:29:56|0.23464
22:29:56|0.23488
22:29:57|0.2345
22:29:58|0.23482
22:29:59|0.23482
22:30:00|0.23482
22:30:02|0.23455
22:30:03|0.23455
22:30:04|0.23455
22:30:05|0.23451
22:30:05|0.23451
22:30:07|0.23451
22:30:07|0.23451
22:30:09|0.23449
22:30:11|0.23449
22:30:11|0.23401
22:30:12|0.234
22:30:13|0.23385
22:30:15|0.23302
22:30:16|0.23348
22:30:16|0.23352
22:30:17|0.23352
22:30:19|0.23288
22:30:19|0.23251
22:30:21|0.23249
22:30:21|0.23263
22:30:22|0.2323
22:30:24|0.232
22:30:25|0.23229
22:30:26|0.23132
22:30:26|0.23168
22:30:28|0.23104
22:30:29|0.23145
22:30:29|0.23141
22:30:30|0.23148
22:30:31|0.23158
22:30:32|0.2314
22:30:33|0.23054
22:30:35|0.23054
22:30:35|0.23054
22:30:37|0.23054
22:30:37|0.23069
22:30:38|0.23129
22:30:39|0.23129
22:30:41|0.23155
22:30:41|0.2312
22:30:43|0.23087
22:30:44|0.23085
22:30:44|0.23086
22:30:45|0.23085
22:30:46|0.23085
22:30:47|0.23086
22:30:49|0.23086
22:30:49|0.23116
22:30:50|0.23116
22:30:51|0.23112
22:30:53|0.23086
22:30:53|0.23079
22:30:54|0.23037
22:30:55|0.23049
22:30:56|0.23091
22:30:57|0.23144
22:30:58|0.23144
22:31:00|0.23091
22:31:01|0.23009
22:31:01|0.23037
22:31:02|0.23069
22:31:03|0.23034
22:31:04|0.23034
22:31:05|0.22964
22:31:06|0.2298
22:31:07|0.2295
22:31:08|0.23019
22:31:10|0.23032
22:31:11|0.23032
22:31:12|0.23032
22:31:13|0.23022
22:31:14|0.23019
22:31:15|0.23019
22:31:16|0.23
22:31:17|0.22938
22:31:18|0.22969
22:31:19|0.22966
22:31:20|0.2293
22:31:21|0.22915
22:31:22|0.22901
22:31:23|0.22901
22:31:24|0.229
22:31:25|0.22932
22:31:26|0.229
22:31:27|0.2285
22:31:28|0.22898
22:31:29|0.22898
22:31:30|0.22895
22:31:31|0.22895
22:31:32|0.22891
22:31:33|0.229
22:31:34|0.22864
22:31:35|0.229
22:31:36|0.22933
22:31:37|0.22949
22:31:38|0.22999
22:31:39|0.22954
22:31:40|0.22998
22:31:41|0.22946
22:31:42|0.23
22:31:43|0.23044
22:31:44|0.23035
22:31:45|0.23087
22:31:46|0.23154
22:31:47|0.23056
22:31:48|0.23087
22:31:49|0.23067
22:31:50|0.23097
22:31:51|0.23129
22:31:52|0.23129
22:31:53|0.23132
22:31:54|0.23132
22:31:55|0.23145
22:31:56|0.23145
22:31:57|0.23164
22:31:58|0.2315
22:31:59|0.23226
22:32:00|0.23207
22:32:01|0.23215
22:32:02|0.23214
22:32:03|0.23225
22:32:04|0.23228
22:32:05|0.23324
22:32:06|0.23373
22:32:07|0.23332
22:32:08|0.23332
22:32:10|0.23343
22:32:11|0.23323
22:32:12|0.23249
22:32:13|0.23341
22:32:14|0.23338
22:32:14|0.23299
22:32:16|0.23226
22:32:17|0.23232
22:32:18|0.23282
22:32:19|0.23282
22:32:20|0.23225
22:32:21|0.23285
22:32:22|0.23253
22:32:23|0.23253
22:32:24|0.23282
22:32:25|0.23256
22:32:26|0.23277
22:32:27|0.23284
22:32:28|0.23294
22:32:29|0.23285
22:32:30|0.23268
22:32:31|0.23268
22:32:32|0.23274
22:32:33|0.23274
22:32:34|0.23274
22:32:35|0.23297
22:32:36|0.23299
22:32:37|0.23303
22:32:38|0.23303
22:32:39|0.23303
22:32:40|0.23303
22:32:41|0.23303
22:32:42|0.23303
22:32:43|0.23303
22:32:44|0.23303
22:32:45|0.23303
22:32:46|0.2335
22:32:47|0.23334
22:32:48|0.23275
22:32:49|0.23257
22:32:50|0.2328
22:32:51|0.23226
22:32:52|0.232
22:32:53|0.232
22:32:54|0.232
22:32:55|0.232
22:32:56|0.23187
22:32:57|0.23155
22:32:58|0.23197
22:32:59|0.23171
22:33:00|0.2318
22:33:01|0.2311
22:33:02|0.2311
22:33:03|0.23079
22:33:04|0.23071
22:33:05|0.23064
22:33:06|0.23084
22:33:07|0.23037
22:33:08|0.23037
22:33:09|0.23055
22:33:10|0.23054
22:33:12|0.23093
22:33:12|0.23093
22:33:13|0.23056
22:33:15|0.23
22:33:16|0.23001
22:33:16|0.23001
22:33:18|0.23001
22:33:19|0.23001
22:33:20|0.22991
22:33:21|0.22997
22:33:21|0.2298
22:33:23|0.22969
22:33:24|0.2296
22:33:25|0.22902
22:33:26|0.22928
22:33:26|0.22959
22:33:28|0.22904
22:33:29|0.22961
22:33:30|0.22964
22:33:31|0.22902
22:33:32|0.22902
22:33:33|0.22842
22:33:34|0.22842
22:33:35|0.22874
22:33:36|0.22877
22:33:37|0.22843
22:33:38|0.22872
22:33:39|0.228
22:33:40|0.22829
22:33:42|0.22983
22:33:42|0.22911
22:33:43|0.22911
22:33:44|0.22935
22:33:45|0.22963
22:33:46|0.22965
22:33:47|0.23039
22:33:48|0.23014
22:33:49|0.23003
22:33:50|0.23007
22:33:51|0.23056
22:33:52|0.23056
22:33:53|0.23078
22:33:55|0.23081
22:33:55|0.2305
22:33:57|0.2305
22:33:57|0.2305
22:33:58|0.2305
22:33:59|0.2305
22:34:00|0.2305
22:34:01|0.2305
22:34:03|0.23052
22:34:03|0.2306
22:34:05|0.23051
22:34:06|0.23084
22:34:06|0.23067
22:34:07|0.23051
22:34:08|0.23051
22:34:10|0.23091
22:34:11|0.23068
22:34:12|0.23051
22:34:13|0.23051
22:34:14|0.23067
22:34:16|0.23067
22:34:17|0.23067
22:34:17|0.23099
22:34:18|0.23097
22:34:19|0.23097
22:34:21|0.2311
22:34:22|0.23177
22:34:22|0.23177
22:34:24|0.23194
22:34:25|0.23194
22:34:25|0.23239
22:34:27|0.23242
22:34:28|0.23303
22:34:28|0.23303
22:34:29|0.2324
22:34:31|0.23286
22:34:31|0.23283
22:34:33|0.23248
22:34:34|0.23254
22:34:35|0.23286
22:34:35|0.23283
22:34:36|0.23265
22:34:37|0.232
22:34:39|0.232
22:34:39|0.23247
22:34:40|0.23211
22:34:41|0.2325
22:34:42|0.23255
22:34:43|0.23255
22:34:45|0.23256
22:34:45|0.23303
22:34:46|0.2332
22:34:47|0.23304
22:34:48|0.23304
22:34:49|0.23302
22:34:51|0.23227
22:34:51|0.23254
22:34:52|0.23254
22:34:53|0.23303
22:34:54|0.23304
22:34:56|0.23295
22:34:57|0.233
22:34:57|0.23295
22:34:58|0.23263
22:34:59|0.23263
22:35:00|0.23286
22:35:01|0.23257
22:35:02|0.23257
22:35:03|0.23285
22:35:05|0.23285
22:35:05|0.23285
22:35:06|0.23285
22:35:08|0.23285
22:35:09|0.23285
22:35:09|0.23278
22:35:11|0.23223
22:35:12|0.23223
22:35:13|0.23223
22:35:14|0.23223
22:35:15|0.23237
22:35:16|0.23237
22:35:17|0.2324
22:35:18|0.23239
22:35:19|0.23243
22:35:20|0.23238
22:35:21|0.23238
22:35:22|0.23298
22:35:23|0.23298
22:35:24|0.23298
22:35:25|0.23297
22:35:26|0.23297
22:35:27|0.23297
22:35:28|0.23297
22:35:29|0.23297
22:35:30|0.23297
22:35:31|0.23297
22:35:32|0.23253
22:35:33|0.23253
22:35:34|0.23253
22:35:35|0.23253
22:35:36|0.23242
22:35:37|0.23242
22:35:38|0.23242
22:35:39|0.23242
22:35:40|0.23242
22:35:41|0.23242
22:35:42|0.23242
22:35:43|0.23242
22:35:44|0.23242
22:35:45|0.23246
22:35:46|0.2325
22:35:47|0.2325
22:35:48|0.2325
22:35:49|0.2325
22:35:50|0.2325
22:35:51|0.23329
22:35:52|0.23329
22:35:53|0.23261
22:35:54|0.23292
22:35:55|0.2338
22:35:56|0.2338
22:35:57|0.2338
22:35:58|0.2338
22:35:59|0.2349
22:36:00|0.23463
22:36:01|0.2343
22:36:02|0.2343
22:36:03|0.23496
22:36:04|0.23496
22:36:05|0.23519
22:36:06|0.23572
22:36:07|0.23519
22:36:08|0.23561
22:36:09|0.23531
22:36:10|0.23682
22:36:11|0.23698
22:36:12|0.23731
22:36:13|0.23823
22:36:14|0.238
22:36:15|0.23767
22:36:17|0.23798
22:36:18|0.23798
22:36:19|0.23763
22:36:20|0.23763
22:36:21|0.23762
22:36:22|0.23798
22:36:23|0.238
22:36:24|0.238
22:36:25|0.238
22:36:26|0.238
22:36:27|0.23764
22:36:28|0.23762
22:36:29|0.23762
22:36:30|0.23762
22:36:31|0.23793
22:36:32|0.238
22:36:33|0.238
22:36:34|0.23775
22:36:35|0.238
22:36:36|0.23799
22:36:37|0.238
22:36:38|0.23798
22:36:39|0.238
22:36:40|0.23798
22:36:41|0.23793
22:36:42|0.23797
22:36:43|0.23797
22:36:44|0.23797
22:36:45|0.23702
22:36:46|0.23793
22:36:47|0.23771
22:36:48|0.23793
22:36:49|0.23793
22:36:50|0.23793
22:36:51|0.23771
22:36:52|0.23771
22:36:53|0.23797
22:36:54|0.23758
22:36:55|0.23787
22:36:56|0.23787
22:36:57|0.23771
22:36:58|0.23793
22:36:59|0.23793
22:37:00|0.23793
22:37:01|0.23793
22:37:02|0.23793
22:37:03|0.23793
22:37:04|0.23793
22:37:05|0.23793
22:37:06|0.23793
22:37:07|0.23793
22:37:08|0.23793
22:37:09|0.23793
22:37:10|0.2375
22:37:11|0.237
22:37:12|0.23783
22:37:13|0.23782
22:37:14|0.23742
22:37:15|0.23743
22:37:16|0.23767
22:37:17|0.2378
22:37:19|0.23797
22:37:19|0.23793
22:37:20|0.23779
22:37:21|0.2378
22:37:22|0.23797
22:37:23|0.23712
22:37:24|0.23724
22:37:25|0.2373
22:37:27|0.2378
22:37:28|0.2378
22:37:29|0.2378
22:37:30|0.23778
22:37:31|0.23778
22:37:32|0.23741
22:37:32|0.23747
22:37:34|0.23747
22:37:34|0.2378
22:37:36|0.23742
22:37:36|0.2382
22:37:37|0.23872
22:37:38|0.239
22:37:39|0.239
22:37:41|0.239
22:37:42|0.23873
22:37:42|0.23896
22:37:43|0.239
22:37:44|0.239
22:37:46|0.239
22:37:47|0.23978
22:37:47|0.23937
22:37:48|0.23804
22:37:50|0.23873
22:37:51|0.23784
22:37:52|0.23799
22:37:52|0.23759
22:37:53|0.23758
22:37:54|0.23751
22:37:55|0.23868
22:37:57|0.23752
22:37:58|0.23752
22:37:59|0.2375
22:37:59|0.23656
22:38:01|0.23638
22:38:01|0.23559
22:38:02|0.2364
22:38:03|0.23618
22:38:04|0.23641
22:38:05|0.23641
22:38:06|0.23598
22:38:07|0.23598
22:38:08|0.23627
22:38:10|0.2359
22:38:11|0.23599
22:38:11|0.23599
22:38:13|0.236
22:38:14|0.23598
22:38:15|0.23602
22:38:16|0.23632
22:38:17|0.23632
22:38:18|0.23632
22:38:19|0.23632
22:38:20|0.2361
22:38:21|0.23639
22:38:22|0.23632
22:38:23|0.23689
22:38:24|0.2375
22:38:25|0.23725
22:38:26|0.23722
22:38:27|0.23722
22:38:28|0.2378
22:38:29|0.23804
22:38:31|0.23804
22:38:31|0.23786
22:38:32|0.23786
22:38:33|0.2376
22:38:34|0.2376
22:38:35|0.2377
22:38:36|0.2377
22:38:37|0.23771
22:38:38|0.23826
22:38:40|0.23821
22:38:41|0.239
22:38:42|0.2384
22:38:43|0.239
22:38:44|0.23854
22:38:44|0.23881
22:38:46|0.23871
22:38:47|0.23871
22:38:47|0.23871
22:38:49|0.23855
22:38:50|0.23852
22:38:50|0.23856
22:38:52|0.23835
22:38:53|0.23835
22:38:54|0.23897
22:38:54|0.23797
22:38:56|0.23799
22:38:56|0.238
22:38:58|0.23797
22:38:59|0.23774
22:39:00|0.23799
22:39:00|0.23799
22:39:02|0.23799
22:39:03|0.23797
22:39:04|0.23799
22:39:05|0.23799
22:39:06|0.238
22:39:07|0.238
22:39:08|0.23776
22:39:08|0.23776
22:39:10|0.23779
22:39:11|0.23771
22:39:11|0.23796
22:39:12|0.2377
22:39:14|0.2377
22:39:15|0.2377
22:39:16|0.23671
22:39:17|0.23679
22:39:18|0.23751
22:39:19|0.23751
22:39:20|0.23751
22:39:21|0.23751
22:39:22|0.23751
22:39:23|0.23751
22:39:24|0.23731
22:39:25|0.23731
22:39:26|0.23731
22:39:27|0.23736
22:39:28|0.23751
22:39:29|0.23751
22:39:30|0.23731
22:39:31|0.23731
22:39:32|0.23731
22:39:33|0.23731
22:39:34|0.23728
22:39:35|0.23728
22:39:36|0.23734
22:39:37|0.23734
22:39:39|0.23734
22:39:40|0.23734
22:39:41|0.237
22:39:42|0.237
22:39:42|0.23672
22:39:44|0.23671
22:39:44|0.23614
22:39:45|0.23582
22:39:47|0.23582
22:39:47|0.23582
22:39:49|0.23584
22:39:49|0.23614
22:39:50|0.23626
22:39:52|0.23626
22:39:52|0.23621
22:39:54|0.23637
22:39:54|0.23587
22:39:55|0.23587
22:39:57|0.23587
22:39:57|0.23587
22:39:58|0.23632
22:40:00|0.2355
22:40:00|0.23577
22:40:01|0.23574
22:40:02|0.23573
22:40:03|0.23561
22:40:05|0.23564
22:40:05|0.23559
22:40:06|0.23559
22:40:07|0.23561
22:40:08|0.23559
22:40:09|0.23559
22:40:10|0.23559
22:40:11|0.23541
22:40:12|0.23547
22:40:14|0.2351
22:40:15|0.235
22:40:15|0.235
22:40:17|0.235
22:40:18|0.23472
22:40:20|0.23472
22:40:21|0.23472
22:40:21|0.23472
22:40:23|0.23413
22:40:24|0.23413
22:40:25|0.23413
22:40:26|0.23413
22:40:27|0.234
22:40:28|0.23384
22:40:29|0.23384
22:40:30|0.23413
22:40:31|0.23468
22:40:32|0.2341
22:40:33|0.23413
22:40:34|0.23414
22:40:35|0.23412
22:40:36|0.23416
22:40:36|0.23416
22:40:38|0.23415
22:40:39|0.23415
22:40:40|0.23414
22:40:41|0.23453
22:40:42|0.23417
22:40:43|0.23447
22:40:44|0.23447
22:40:45|0.23447
22:40:46|0.23413
22:40:46|0.23411
22:40:48|0.23411
22:40:49|0.23411
22:40:50|0.23411
22:40:51|0.23403
22:40:52|0.23403
22:40:53|0.23374
22:40:54|0.23374
22:40:54|0.23374
22:40:56|0.23342
22:40:57|0.23342
22:40:58|0.23319
22:40:58|0.23308
22:41:00|0.23301
22:41:01|0.23334
22:41:02|0.23334
22:41:03|0.23334
22:41:04|0.23334
22:41:05|0.23319
22:41:06|0.23319
22:41:07|0.23333
22:41:08|0.23303
22:41:08|0.23394
22:41:10|0.23333
22:41:11|0.23333
22:41:12|0.23333
22:41:13|0.23333
22:41:14|0.23333
22:41:15|0.23319
22:41:16|0.23319
22:41:17|0.23311
22:41:17|0.23311
22:41:19|0.2329
22:41:20|0.2329
22:41:21|0.2329
22:41:22|0.23317
22:41:23|0.23319
22:41:24|0.23319
22:41:25|0.23319
22:41:26|0.23306
22:41:27|0.23306
22:41:28|0.23306
22:41:29|0.23338
22:41:30|0.23338
22:41:31|0.23338
22:41:32|0.23338
22:41:33|0.23377
22:41:34|0.23377
22:41:35|0.23377
22:41:36|0.23377
22:41:37|0.23377
22:41:38|0.23356
22:41:39|0.23356
22:41:40|0.23356
22:41:41|0.23402
22:41:42|0.23402
22:41:43|0.23362
22:41:44|0.23362
22:41:45|0.2342
22:41:46|0.23405
22:41:47|0.23405
22:41:48|0.23405
22:41:49|0.23405
22:41:50|0.23405
22:41:51|0.23405
22:41:52|0.23405
22:41:53|0.23453
22:41:54|0.23453
22:41:55|0.23453
22:41:56|0.23499
22:41:57|0.23499
22:41:58|0.235
22:41:59|0.235
22:42:00|0.23529
22:42:01|0.23529
22:42:02|0.23527
22:42:03|0.2356
22:42:04|0.23569
22:42:05|0.23538
22:42:06|0.23568
22:42:07|0.23539
22:42:08|0.23525
22:42:09|0.23525
22:42:10|0.23525
22:42:11|0.23567
22:42:12|0.23567
22:42:13|0.23566
22:42:14|0.23566
22:42:15|0.236
22:42:16|0.23562
22:42:17|0.236
22:42:18|0.23616
22:42:19|0.23658
22:42:21|0.23679
22:42:21|0.23679
22:42:22|0.23711
22:42:24|0.23744
22:42:25|0.2375
22:42:26|0.2375
22:42:28|0.23714
22:42:28|0.23709
22:42:29|0.23689
22:42:30|0.23707
22:42:31|0.23733
22:42:32|0.23738
22:42:33|0.23738
22:42:34|0.23765
22:42:35|0.23707
22:42:37|0.23707
22:42:38|0.23747
22:42:38|0.23702
22:42:40|0.23686
22:42:41|0.23686
22:42:42|0.23707
22:42:42|0.23663
22:42:43|0.23663
22:42:44|0.23663
22:42:45|0.23662
22:42:47|0.23692
22:42:48|0.23701
22:42:49|0.23655
22:42:50|0.23665
22:42:51|0.2367
22:42:52|0.2367
22:42:53|0.23667
22:42:54|0.23679
22:42:55|0.237
22:42:56|0.23701
22:42:57|0.237
22:42:58|0.23686
22:42:59|0.23686
22:43:00|0.237
22:43:01|0.237
22:43:02|0.237
22:43:03|0.237
22:43:04|0.237
22:43:05|0.23717
22:43:06|0.2372
22:43:07|0.2372
22:43:07|0.23727
22:43:09|0.23702
22:43:10|0.23702
22:43:10|0.23702
22:43:12|0.23702
22:43:13|0.23789
22:43:13|0.23787
22:43:15|0.23742
22:43:16|0.23724
22:43:17|0.23724
22:43:18|0.23724
22:43:19|0.23704
22:43:20|0.23703
22:43:21|0.237
22:43:22|0.237
22:43:23|0.237
22:43:24|0.237
22:43:25|0.237
22:43:26|0.23724
22:43:27|0.23724
22:43:28|0.23724
22:43:29|0.23724
22:43:30|0.23771
22:43:31|0.23676
22:43:32|0.23676
22:43:33|0.23663
22:43:34|0.23698
22:43:35|0.23698
22:43:36|0.2375
22:43:37|0.23725
22:43:38|0.23725
22:43:39|0.23725
22:43:40|0.23725
22:43:41|0.23725
22:43:42|0.23724
22:43:43|0.23707
22:43:44|0.23708
22:43:45|0.23708
22:43:46|0.23708
22:43:47|0.23708
22:43:48|0.23708
22:43:49|0.23708
22:43:50|0.23708
22:43:51|0.23708
22:43:52|0.23708
22:43:53|0.23708
22:43:54|0.23708
22:43:55|0.23702
22:43:56|0.23725
22:43:57|0.23725
22:43:58|0.23702
22:43:59|0.23702
22:44:00|0.237
22:44:01|0.237
22:44:02|0.237
22:44:03|0.23663
22:44:04|0.23663
22:44:06|0.236
22:44:06|0.236
22:44:07|0.2362
22:44:08|0.2362
22:44:10|0.23521
22:44:11|0.23494
22:44:12|0.23521
22:44:12|0.23485
22:44:13|0.23485
22:44:14|0.23531
22:44:15|0.23489
22:44:17|0.23489
22:44:18|0.23489
22:44:19|0.23532
22:44:19|0.23494
22:44:21|0.23494
22:44:22|0.23496
22:44:23|0.23496
22:44:24|0.23535
22:44:25|0.23535
22:44:26|0.23535
22:44:27|0.23504
22:44:28|0.23504
22:44:29|0.23532
22:44:30|0.23557
22:44:31|0.23514
22:44:32|0.23549
22:44:33|0.23501
22:44:34|0.23501
22:44:35|0.23501
22:44:36|0.23517
22:44:37|0.23517
22:44:38|0.23514
22:44:39|0.23514
22:44:40|0.23514
22:44:41|0.23514
22:44:42|0.23514
22:44:43|0.23515
22:44:44|0.23515
22:44:45|0.23515
22:44:46|0.23515
22:44:47|0.23515
22:44:48|0.23514
22:44:49|0.23545
22:44:50|0.23515
22:44:51|0.23515
22:44:52|0.23515
22:44:53|0.23541
22:44:54|0.23541
22:44:55|0.23562
22:44:56|0.23544
22:44:57|0.23544
22:44:58|0.23544
22:44:59|0.23563
22:45:00|0.23596
22:45:01|0.23596
22:45:02|0.23645
22:45:03|0.23644
22:45:04|0.23605
22:45:05|0.23638
22:45:06|0.23601
22:45:07|0.23601
22:45:08|0.23601
22:45:09|0.23601
22:45:10|0.23632
22:45:11|0.23632
22:45:12|0.23632
22:45:13|0.23606
22:45:14|0.23595
22:45:15|0.23595
22:45:16|0.23594
22:45:17|0.23551
22:45:18|0.23551
22:45:19|0.23551
22:45:20|0.23502
22:45:21|0.23505
22:45:23|0.23502
22:45:24|0.23502
22:45:24|0.23502
22:45:26|0.23539
22:45:27|0.23539
22:45:28|0.23536
22:45:29|0.23504
22:45:30|0.23447
22:45:31|0.23442
22:45:32|0.23442
22:45:33|0.2337
22:45:34|0.2337
22:45:35|0.2337
22:45:36|0.23402
22:45:37|0.23365
22:45:38|0.23365
22:45:39|0.23365
22:45:40|0.23371
22:45:41|0.2337
22:45:42|0.2337
22:45:43|0.23365
22:45:44|0.23365
22:45:45|0.2337
22:45:46|0.2337
22:45:47|0.23365
22:45:48|0.23365
22:45:49|0.2337
22:45:51|0.234
22:45:51|0.234
22:45:53|0.23365
22:45:54|0.23365
22:45:55|0.23365
22:45:55|0.23365
22:45:56|0.23365
22:45:58|0.23365
22:45:58|0.23365
22:45:59|0.23365
22:46:01|0.23365
22:46:01|0.23365
22:46:03|0.23365
22:46:03|0.23365
22:46:04|0.23365
22:46:05|0.23365
22:46:06|0.23396
22:46:08|0.23368
22:46:08|0.23368
22:46:09|0.23369
22:46:10|0.23369
22:46:11|0.23369
22:46:13|0.23369
22:46:13|0.23369
22:46:14|0.23409
22:46:15|0.23409
22:46:17|0.23409
22:46:18|0.23409
22:46:18|0.23409
22:46:19|0.23437
22:46:20|0.23417
22:46:21|0.23417
22:46:22|0.23357
22:46:24|0.23358
22:46:25|0.23398
22:46:26|0.23398
22:46:27|0.23398
22:46:28|0.23398
22:46:29|0.23398
22:46:30|0.23416
22:46:31|0.23398
22:46:32|0.23398
22:46:33|0.2343
22:46:34|0.2343
22:46:35|0.23432
22:46:37|0.23432
22:46:37|0.23432
22:46:39|0.23432
22:46:39|0.23432
22:46:41|0.23432
22:46:41|0.23432
22:46:43|0.23432
22:46:44|0.23451
22:46:44|0.23427
22:46:45|0.23427
22:46:47|0.23424
22:46:47|0.23424
22:46:49|0.23424
22:46:49|0.23424
22:46:50|0.23424
22:46:51|0.23475
22:46:53|0.23475
22:46:53|0.23476
22:46:55|0.23438
22:46:56|0.23477
22:46:56|0.23477
22:46:58|0.23475
22:46:59|0.23475
22:47:00|0.23475
22:47:01|0.235
22:47:02|0.23536
22:47:03|0.23495
22:47:04|0.23534
22:47:05|0.23534
22:47:06|0.23534
22:47:07|0.23499
22:47:08|0.23536
22:47:09|0.23536
22:47:10|0.23536
22:47:11|0.23536
22:47:12|0.23536
22:47:13|0.23537
22:47:14|0.23536
22:47:15|0.23536
22:47:16|0.23536
22:47:17|0.23536
22:47:18|0.23536
22:47:19|0.23536
22:47:20|0.23509
22:47:21|0.23536
22:47:22|0.23529
22:47:23|0.23529
22:47:25|0.23529
22:47:26|0.23529
22:47:27|0.23531
22:47:29|0.23531
22:47:29|0.23529
22:47:30|0.23529
22:47:31|0.23529
22:47:32|0.23529
22:47:33|0.235
22:47:34|0.235
22:47:35|0.23464
22:47:36|0.23464
22:47:37|0.23464
22:47:39|0.23461
22:47:40|0.23461
22:47:41|0.23378
22:47:42|0.23379
22:47:43|0.23379
22:47:43|0.23379
22:47:44|0.23379
22:47:46|0.23379
22:47:46|0.23428
22:47:48|0.23428
22:47:48|0.23428
22:47:50|0.23428
22:47:50|0.234
22:47:51|0.234
22:47:53|0.23401
22:47:54|0.23435
22:47:55|0.234
22:47:56|0.234
22:47:57|0.23369
22:47:58|0.23369
22:47:58|0.23369
22:48:00|0.23369
22:48:01|0.23357
22:48:02|0.23369
22:48:03|0.23369
22:48:03|0.23397
22:48:05|0.23397
22:48:06|0.23353
22:48:07|0.23353
22:48:07|0.23323
22:48:09|0.23323
22:48:10|0.23323
22:48:11|0.23323
22:48:11|0.23329
22:48:13|0.23323
22:48:14|0.2338
22:48:15|0.23314
22:48:16|0.23351
22:48:17|0.23351
22:48:18|0.23351
22:48:19|0.23351
22:48:20|0.23314
22:48:20|0.23314
22:48:22|0.23314
22:48:23|0.23301
22:48:23|0.23301
22:48:25|0.233
22:48:26|0.23301
22:48:28|0.23301
22:48:28|0.23309
22:48:30|0.23309
22:48:31|0.23309
22:48:32|0.23301
22:48:32|0.233
22:48:34|0.233
22:48:34|0.23296
22:48:36|0.23286
22:48:37|0.23269
22:48:38|0.23288
22:48:38|0.23288
22:48:39|0.23257
22:48:41|0.23237
22:48:42|0.23191
22:48:43|0.23239
22:48:44|0.23239
22:48:45|0.23256
22:48:46|0.23219
22:48:47|0.23287
22:48:48|0.23301
22:48:49|0.233
22:48:50|0.233
22:48:51|0.23301
22:48:52|0.23281
22:48:53|0.23205
22:48:54|0.23251
22:48:55|0.23319
22:48:56|0.23319
22:48:57|0.23319
22:48:58|0.23319
22:48:59|0.23319
22:49:00|0.23319
22:49:01|0.23273
22:49:02|0.233
22:49:03|0.23351
22:49:04|0.23397
22:49:05|0.2346
22:49:06|0.2346
22:49:07|0.2346
22:49:08|0.23442
22:49:09|0.23442
22:49:10|0.23401
22:49:11|0.234
22:49:12|0.234
22:49:13|0.234
22:49:14|0.234
22:49:15|0.23359
22:49:16|0.23359
22:49:17|0.23359
22:49:18|0.23359
22:49:19|0.23359
22:49:20|0.23395
22:49:21|0.23423
22:49:22|0.23423
22:49:23|0.23423
22:49:24|0.23495
22:49:25|0.23495
22:49:26|0.23495
22:49:28|0.23443
22:49:28|0.23434
22:49:29|0.2346
22:49:30|0.23474
22:49:31|0.23426
22:49:32|0.23426
22:49:33|0.23426
22:49:34|0.23426
22:49:35|0.23426
22:49:36|0.23426
22:49:37|0.23426
22:49:39|0.23426
22:49:40|0.23434
22:49:41|0.23427
22:49:42|0.23447
22:49:43|0.23447
22:49:44|0.23447
22:49:44|0.23447
22:49:46|0.23447
22:49:47|0.23447
22:49:48|0.23447
22:49:49|0.23447
22:49:49|0.23474
22:49:51|0.23492
22:49:51|0.23492
22:49:53|0.23492
22:49:54|0.23492
22:49:55|0.23442
22:49:55|0.23442
22:49:57|0.23442
22:49:58|0.23426
22:49:59|0.23426
22:50:00|0.23463
22:50:01|0.23463
22:50:02|0.23463
22:50:03|0.2343
22:50:04|0.2343
22:50:05|0.2347
22:50:06|0.2347
22:50:06|0.23469
22:50:07|0.23469
22:50:09|0.23469
22:50:10|0.2347
22:50:11|0.2347
22:50:12|0.23495
22:50:12|0.23494
22:50:14|0.23494
22:50:15|0.23494
22:50:16|0.23494
22:50:17|0.23494
22:50:18|0.23494
22:50:19|0.23494
22:50:20|0.23494
22:50:21|0.23494
22:50:22|0.23494
22:50:23|0.23494
22:50:24|0.23494
22:50:25|0.23495
22:50:26|0.23495
22:50:27|0.23597
22:50:29|0.2365
22:50:29|0.2365
22:50:30|0.2365
22:50:31|0.237
22:50:32|0.237
22:50:33|0.237
22:50:34|0.237
22:50:35|0.23701
22:50:36|0.23732
22:50:37|0.23732
22:50:38|0.23709
22:50:39|0.23767
22:50:40|0.2371
22:50:41|0.23735
22:50:43|0.23723
22:50:43|0.23753
22:50:45|0.23717
22:50:45|0.23754
22:50:47|0.23754
22:50:48|0.23777
22:50:48|0.23767
22:50:49|0.23778
22:50:51|0.23754
22:50:52|0.23723
22:50:53|0.23716
22:50:54|0.23716
22:50:54|0.23716
22:50:55|0.23763
22:50:56|0.23759
22:50:58|0.23763
22:50:58|0.23763
22:50:59|0.23763
22:51:01|0.23817
22:51:01|0.2385
22:51:02|0.23823
22:51:03|0.23827
22:51:05|0.23827
22:51:06|0.23827
22:51:07|0.23869
22:51:08|0.23926
22:51:08|0.23935
22:51:09|0.23925
22:51:10|0.2397
22:51:11|0.2397
22:51:13|0.23971
22:51:14|0.2397
22:51:14|0.2397
22:51:15|0.2397
22:51:16|0.23971
22:51:17|0.2397
22:51:18|0.2397
22:51:19|0.2398
22:51:20|0.23981
22:51:21|0.24
22:51:22|0.24064
22:51:23|0.24064
22:51:24|0.24064
22:51:25|0.24067
22:51:26|0.24069
22:51:28|0.24078
22:51:29|0.24075
22:51:29|0.24064
22:51:31|0.2411
22:51:32|0.24107
22:51:33|0.24062
22:51:34|0.24074
22:51:35|0.24073
22:51:37|0.24056
22:51:37|0.24056
22:51:38|0.24062
22:51:39|0.24062
22:51:41|0.24061
22:51:42|0.24059
22:51:43|0.24012
22:51:43|0.24026
22:51:44|0.24
22:51:45|0.24056
22:51:47|0.24013
22:51:48|0.24056
22:51:48|0.24056
22:51:50|0.24055
22:51:51|0.24097
22:51:52|0.24024
22:51:53|0.24096
22:51:54|0.24088
22:51:55|0.24087
22:51:56|0.24087
22:51:57|0.24087
22:51:58|0.24155
22:51:59|0.24149
22:52:00|0.24056
22:52:00|0.24133
22:52:02|0.24157
22:52:03|0.24139
22:52:04|0.24244
22:52:04|0.24218
22:52:06|0.24294
22:52:07|0.24304
22:52:07|0.2436
22:52:09|0.24323
22:52:10|0.24369
22:52:11|0.24319
22:52:12|0.2436
22:52:13|0.24309
22:52:14|0.24291
22:52:15|0.24244
22:52:16|0.24316
22:52:17|0.24135
22:52:18|0.24242
22:52:19|0.24256
22:52:20|0.24308
22:52:21|0.24308
22:52:22|0.24245
22:52:23|0.24245
22:52:24|0.24241
22:52:25|0.243
22:52:25|0.243
22:52:27|0.24289
22:52:27|0.24265
22:52:29|0.24253
22:52:30|0.24289
22:52:31|0.24238
22:52:32|0.24211
22:52:34|0.24308
22:52:34|0.2426
22:52:36|0.24301
22:52:36|0.24331
22:52:38|0.24245
22:52:39|0.24331
22:52:40|0.24265
22:52:41|0.24338
22:52:42|0.24339
22:52:43|0.24338
22:52:44|0.24338
22:52:45|0.24373
22:52:46|0.24355
22:52:47|0.24373
22:52:48|0.244
22:52:49|0.244
22:52:50|0.244
22:52:51|0.244
22:52:52|0.24359
22:52:53|0.244
22:52:54|0.244
22:52:55|0.244
22:52:56|0.24401
22:52:57|0.244
22:52:58|0.244
22:52:59|0.24423
22:53:00|0.24422
22:53:01|0.24401
22:53:02|0.24382
22:53:03|0.24419
22:53:04|0.24377
22:53:05|0.2432
22:53:06|0.24422
22:53:07|0.24345
22:53:08|0.24255
22:53:09|0.24246
22:53:10|0.24281
22:53:11|0.24246
22:53:12|0.24245
22:53:13|0.24243
22:53:14|0.24245
22:53:15|0.24245
22:53:16|0.24245
22:53:17|0.24243
22:53:18|0.24243
22:53:19|0.242
22:53:20|0.24245
22:53:21|0.24156
22:53:22|0.24156
22:53:23|0.24157
22:53:24|0.24183
22:53:25|0.24006
22:53:26|0.24028
22:53:27|0.24108
22:53:28|0.2411
22:53:29|0.2411
22:53:30|0.2411
22:53:31|0.24127
22:53:33|0.24128
22:53:34|0.24127
22:53:35|0.24127
22:53:36|0.24148
22:53:37|0.24179
22:53:38|0.24179
22:53:39|0.24198
22:53:40|0.24198
22:53:41|0.24252
22:53:42|0.24279
22:53:44|0.24268
22:53:44|0.24268
22:53:45|0.24285
22:53:46|0.2428
22:53:48|0.2428
22:53:48|0.24276
22:53:50|0.24245
22:53:51|0.24322
22:53:52|0.24291
22:53:52|0.24297
22:53:53|0.2429
22:53:55|0.2421
22:53:56|0.24247
22:53:56|0.24242
22:53:58|0.24242
22:53:59|0.24242
22:54:00|0.24242
22:54:00|0.24221
22:54:01|0.24219
22:54:02|0.242
22:54:03|0.24253
22:54:05|0.24253
22:54:05|0.2427
22:54:06|0.24253
22:54:08|0.24253
22:54:09|0.24253
22:54:10|0.243
22:54:11|0.24249
22:54:11|0.24253
22:54:13|0.24249
22:54:13|0.24387
22:54:15|0.24353
22:54:15|0.24386
22:54:16|0.24396
22:54:18|0.24335
22:54:19|0.24397
22:54:19|0.24398
22:54:21|0.24398
22:54:22|0.244
22:54:23|0.244
22:54:24|0.24418
22:54:25|0.24404
22:54:26|0.24414
22:54:27|0.2447
22:54:28|0.24413
22:54:29|0.24492
22:54:30|0.24498
22:54:31|0.24448
22:54:32|0.24485
22:54:33|0.2447
22:54:34|0.24485
22:54:36|0.24335
22:54:37|0.24447
22:54:38|0.24469
22:54:39|0.24479
22:54:39|0.245
22:54:41|0.24531
22:54:42|0.2455
22:54:43|0.24568
22:54:44|0.24536
22:54:44|0.24538
22:54:46|0.2455
22:54:47|0.24568
22:54:47|0.24568
22:54:49|0.2451
22:54:50|0.24535
22:54:51|0.24567
22:54:52|0.24512
22:54:53|0.24461
22:54:54|0.24485
22:54:55|0.24506
22:54:56|0.24453
22:54:57|0.24472
22:54:58|0.24504
22:54:59|0.24566
22:55:00|0.245
22:55:01|0.24551
22:55:01|0.2461
22:55:03|0.24699
22:55:04|0.24526
22:55:05|0.24599
22:55:06|0.24536
22:55:07|0.24599
22:55:08|0.24558
22:55:09|0.2456
22:55:10|0.24572
22:55:11|0.24509
22:55:12|0.24499
22:55:13|0.24418
22:55:13|0.24424
22:55:15|0.24412
22:55:16|0.24311
22:55:17|0.2435
22:55:18|0.2436
22:55:18|0.24358
22:55:20|0.24323
22:55:21|0.2426
22:55:22|0.24283
22:55:22|0.24309
22:55:23|0.2431
22:55:24|0.24345
22:55:25|0.24318
22:55:27|0.24283
22:55:27|0.24283
22:55:28|0.24253
22:55:30|0.24284
22:55:31|0.24285
22:55:31|0.243
22:55:33|0.24302
22:55:34|0.24301
22:55:35|0.2431
22:55:36|0.2428
22:55:37|0.24304
22:55:38|0.24322
22:55:39|0.2431
22:55:40|0.24315
22:55:41|0.24314
22:55:43|0.24322
22:55:43|0.24322
22:55:44|0.24322
22:55:45|0.24322
22:55:46|0.24359
22:55:47|0.24358
22:55:48|0.24358
22:55:49|0.24314
22:55:50|0.24383
22:55:51|0.24408
22:55:52|0.24408
22:55:53|0.24451
22:55:54|0.24422
22:55:55|0.2442
22:55:56|0.24449
22:55:57|0.245
22:55:58|0.24467
22:55:59|0.24515
22:56:00|0.24531
22:56:01|0.24531
22:56:02|0.245
22:56:03|0.245
22:56:04|0.245
22:56:05|0.24438
22:56:06|0.24501
22:56:07|0.245
22:56:08|0.24467
22:56:09|0.24529
22:56:10|0.24531
22:56:11|0.24531
22:56:12|0.24534
22:56:13|0.2455
22:56:14|0.24573
22:56:15|0.24597
22:56:16|0.24597
22:56:17|0.24569
22:56:18|0.24569
22:56:19|0.24556
22:56:20|0.24583
22:56:21|0.24556
22:56:22|0.24501
22:56:23|0.24522
22:56:24|0.24527
22:56:25|0.2453
22:56:26|0.24457
22:56:27|0.24457
22:56:28|0.2452
22:56:29|0.24448
22:56:30|0.24498
22:56:31|0.24498
22:56:32|0.24498
22:56:34|0.24498
22:56:35|0.24472
22:56:36|0.24472
22:56:38|0.24503
22:56:38|0.24538
22:56:39|0.24578
22:56:41|0.24599
22:56:42|0.24599
22:56:42|0.24599
22:56:44|0.24561
22:56:46|0.2451
22:56:46|0.24562
22:56:47|0.24525
22:56:48|0.24536
22:56:49|0.2457
22:56:50|0.24517
22:56:51|0.24472
22:56:52|0.24472
22:56:53|0.24472
22:56:54|0.24462
22:56:55|0.24462
22:56:56|0.24444
22:56:57|0.24432
22:56:58|0.24432
22:56:59|0.24439
22:57:00|0.24426
22:57:01|0.24443
22:57:02|0.24437
22:57:03|0.24401
22:57:04|0.24541
22:57:05|0.24501
22:57:06|0.24539
22:57:07|0.24504
22:57:08|0.24504
22:57:09|0.24506
22:57:10|0.24506
22:57:11|0.24506
22:57:13|0.24527
22:57:14|0.24532
22:57:14|0.24502
22:57:16|0.24502
22:57:16|0.24502
22:57:17|0.2452
22:57:18|0.24526
22:57:19|0.2447
22:57:20|0.24456
22:57:21|0.24405
22:57:22|0.24405
22:57:23|0.24405
22:57:24|0.24413
22:57:25|0.24421
22:57:26|0.24421
22:57:27|0.24439
22:57:28|0.24439
22:57:29|0.24418
22:57:30|0.24418
22:57:31|0.24418
22:57:32|0.244
22:57:33|0.244
22:57:35|0.244
22:57:36|0.244
22:57:37|0.244
22:57:38|0.244
22:57:39|0.24334
22:57:40|0.24334
22:57:41|0.243
22:57:42|0.24341
22:57:43|0.24303
22:57:44|0.24291
22:57:45|0.24299
22:57:46|0.24299
22:57:47|0.24241
22:57:48|0.24279
22:57:49|0.24237
22:57:50|0.24237
22:57:51|0.24228
22:57:52|0.2423
22:57:53|0.2423
22:57:54|0.24212
22:57:55|0.242
22:57:56|0.24213
22:57:57|0.24237
22:57:58|0.24237
22:57:59|0.24237
22:58:00|0.24237
22:58:01|0.243
22:58:02|0.24267
22:58:03|0.24262
22:58:05|0.24311
22:58:05|0.24323
22:58:06|0.24383
22:58:07|0.24383
22:58:08|0.24352
22:58:09|0.24352
22:58:10|0.24352
22:58:11|0.2434
22:58:12|0.2434
22:58:13|0.24378
22:58:14|0.24378
22:58:16|0.24377
22:58:16|0.24341
22:58:17|0.24341
22:58:18|0.24342
22:58:19|0.24372
22:58:20|0.24373
22:58:21|0.24373
22:58:22|0.24373
22:58:23|0.2439
22:58:24|0.244
22:58:26|0.24434
22:58:26|0.24434
22:58:27|0.24429
22:58:28|0.24399
22:58:29|0.24422
22:58:30|0.24358
22:58:31|0.24353
22:58:32|0.24353
22:58:33|0.24373
22:58:34|0.24373
22:58:36|0.24373
22:58:37|0.24394
22:58:38|0.24394
22:58:39|0.24394
22:58:39|0.24297
22:58:41|0.24299
22:58:42|0.24299
22:58:43|0.24262
22:58:43|0.2425
22:58:44|0.2425
22:58:46|0.2425
22:58:47|0.2425
22:58:48|0.2425
22:58:50|0.24284
22:58:50|0.24283
22:58:51|0.24283
22:58:53|0.24291
22:58:53|0.24291
22:58:55|0.24289
22:58:56|0.24257
22:58:57|0.24257
22:58:57|0.24258
22:58:59|0.24257
22:59:00|0.24278
22:59:01|0.24278
22:59:01|0.24278
22:59:03|0.24278
22:59:04|0.24278
22:59:05|0.24278
22:59:06|0.24257
22:59:07|0.24257
22:59:08|0.24257
22:59:09|0.24257
22:59:10|0.24278
22:59:10|0.24278
22:59:12|0.24278
22:59:13|0.24255
22:59:14|0.24255
22:59:15|0.24231
22:59:15|0.24228
22:59:16|0.242
22:59:18|0.24133
22:59:19|0.24146
22:59:20|0.24146
22:59:21|0.24126
22:59:22|0.24114
22:59:22|0.24109
22:59:24|0.24058
22:59:24|0.24058
22:59:25|0.24052
22:59:27|0.24035
22:59:28|0.24061
22:59:29|0.24009
22:59:30|0.24006
22:59:30|0.24
22:59:31|0.24004
22:59:33|0.24004
22:59:33|0.23939
22:59:34|0.23917
22:59:36|0.23917
22:59:37|0.23939
22:59:39|0.23938
22:59:40|0.23982
22:59:41|0.23935
22:59:42|0.23911
22:59:43|0.2391
22:59:44|0.23879
22:59:44|0.23879
22:59:46|0.23831
22:59:47|0.23873
22:59:48|0.23959
22:59:48|0.23959
22:59:50|0.2385
22:59:51|0.2385
22:59:52|0.2391
22:59:53|0.2391
22:59:54|0.23906
22:59:55|0.23982
22:59:55|0.23974
22:59:57|0.23959
22:59:57|0.23911
22:59:59|0.23911
22:59:59|0.23916
23:00:01|0.23948
23:00:02|0.23948
23:00:03|0.24
23:00:03|0.24
23:00:05|0.24025
23:00:06|0.24058
23:00:07|0.24058
23:00:08|0.2416
23:00:09|0.242
23:00:10|0.24181
23:00:11|0.24205
23:00:12|0.24162
23:00:13|0.24203
23:00:13|0.24267
23:00:15|0.243
23:00:16|0.24279
23:00:16|0.24362
23:00:17|0.24362
23:00:19|0.24277
23:00:20|0.24282
23:00:21|0.24248
23:00:22|0.24258
23:00:23|0.24262
23:00:24|0.24297
23:00:25|0.24283
23:00:25|0.24287
23:00:27|0.24297
23:00:28|0.24297
23:00:29|0.24297
23:00:29|0.24297
23:00:31|0.24344
23:00:32|0.24344
23:00:32|0.24344
23:00:33|0.24344
23:00:35|0.24372
23:00:35|0.24372
23:00:37|0.24373
23:00:38|0.24373
23:00:39|0.24468
23:00:41|0.24499
23:00:41|0.245
23:00:43|0.2455
23:00:43|0.2451
23:00:44|0.2455
23:00:45|0.24578
23:00:46|0.24557
23:00:47|0.24598
23:00:48|0.24567
23:00:50|0.24569
23:00:51|0.2457
23:00:51|0.24597
23:00:53|0.24568
23:00:53|0.24521
23:00:55|0.245
23:00:56|0.24501
23:00:56|0.24556
23:00:58|0.24569
23:00:58|0.2453
23:01:00|0.24588
23:01:00|0.24598
23:01:02|0.24626
23:01:03|0.24669
23:01:04|0.246
23:01:05|0.2464
23:01:05|0.24629
23:01:07|0.2464
23:01:07|0.24621
23:01:09|0.24669
23:01:10|0.24662
23:01:11|0.2468
23:01:12|0.2468
23:01:13|0.24631
23:01:13|0.24639
23:01:15|0.24668
23:01:16|0.24669
23:01:16|0.24668
23:01:18|0.24669
23:01:19|0.24667
23:01:20|0.24666
23:01:21|0.24669
23:01:22|0.2473
23:01:23|0.24702
23:01:24|0.24691
23:01:24|0.24725
23:01:25|0.2473
23:01:26|0.24751
23:01:27|0.24759
23:01:28|0.24798
23:01:30|0.24798
23:01:31|0.248
23:01:32|0.24829
23:01:32|0.24842
23:01:34|0.24845
23:01:34|0.24899
23:01:36|0.24852
23:01:37|0.24841
23:01:37|0.24817
23:01:39|0.24891
23:01:40|0.24888
23:01:41|0.24888
23:01:42|0.24862
23:01:43|0.24893
23:01:44|0.24887
23:01:46|0.24888
23:01:46|0.24893
23:01:47|0.24894
23:01:49|0.24893
23:01:50|0.24919
23:01:51|0.24942
23:01:52|0.24936
23:01:53|0.24999
23:01:54|0.24999
23:01:54|0.2497
23:01:56|0.24971
23:01:57|0.24999
23:01:57|0.24969
23:01:58|0.24999
23:01:59|0.24947
23:02:01|0.24949
23:02:02|0.25
23:02:02|0.25
23:02:04|0.24999
23:02:05|0.24999
23:02:06|0.25
23:02:07|0.24967
23:02:08|0.25
23:02:09|0.24974
23:02:10|0.24974
23:02:11|0.25
23:02:12|0.24968
23:02:13|0.24963
23:02:13|0.24963
23:02:15|0.2492
23:02:16|0.24963
23:02:16|0.24963
23:02:18|0.24917
23:02:19|0.24919
23:02:20|0.24919
23:02:21|0.24922
23:02:22|0.24772
23:02:23|0.24769
23:02:23|0.24717
23:02:25|0.24751
23:02:26|0.248
23:02:27|0.24737
23:02:28|0.24755
23:02:29|0.24749
23:02:30|0.24768
23:02:31|0.24737
23:02:31|0.24823
23:02:33|0.24758
23:02:33|0.24788
23:02:35|0.24788
23:02:35|0.24789
23:02:36|0.24774
23:02:38|0.24789
23:02:39|0.24789
23:02:40|0.24769
23:02:42|0.24701
23:02:42|0.24701
23:02:43|0.24704
23:02:45|0.24668
23:02:46|0.24678
23:02:47|0.24661
23:02:48|0.24613
23:02:49|0.24504
23:02:50|0.24594
23:02:51|0.24594
23:02:52|0.24596
23:02:53|0.24597
23:02:54|0.24597
23:02:55|0.24595
23:02:56|0.24634
23:02:57|0.24634
23:02:58|0.24536
23:02:59|0.24633
23:03:00|0.2461
23:03:01|0.24638
23:03:02|0.24635
23:03:03|0.24639
23:03:04|0.24634
23:03:05|0.24655
23:03:06|0.24655
23:03:07|0.24699
23:03:08|0.24705
23:03:09|0.24787
23:03:10|0.24785
23:03:11|0.24706
23:03:12|0.24777
23:03:13|0.24775
23:03:14|0.24775
23:03:15|0.248
23:03:16|0.24899
23:03:17|0.2489
23:03:18|0.24896
23:03:19|0.24896
23:03:20|0.24873
23:03:21|0.24978
23:03:22|0.24997
23:03:23|0.24997
23:03:24|0.25
23:03:25|0.24989
23:03:26|0.24993
23:03:27|0.24881
23:03:28|0.24886
23:03:29|0.24923
23:03:30|0.24987
23:03:31|0.24958
23:03:32|0.24958
23:03:33|0.24956
23:03:34|0.24937
23:03:35|0.24955
23:03:36|0.24887
23:03:37|0.24872
23:03:38|0.24836
23:03:39|0.24835
23:03:40|0.24873
23:03:41|0.24873
23:03:43|0.24873
23:03:43|0.24873
23:03:44|0.24836
23:03:45|0.24836
23:03:46|0.24864
23:03:47|0.24862
23:03:48|0.24836
23:03:50|0.24812
23:03:51|0.24777
23:03:51|0.24751
23:03:52|0.24751
23:03:54|0.24751
23:03:54|0.24797
23:03:55|0.24708
23:03:56|0.247
23:03:57|0.247
23:03:59|0.24703
23:04:00|0.24664
23:04:00|0.24705
23:04:02|0.24761
23:04:02|0.247
23:04:04|0.24704
23:04:05|0.24737
23:04:06|0.24749
23:04:07|0.24743
23:04:08|0.24742
23:04:09|0.24739
23:04:10|0.24763
23:04:11|0.24826
23:04:12|0.2477
23:04:13|0.2477
23:04:14|0.24743
23:04:15|0.24809
23:04:16|0.24809
23:04:17|0.24869
23:04:18|0.24869
23:04:19|0.24822
23:04:20|0.24785
23:04:21|0.24806
23:04:22|0.24759
23:04:23|0.24759
23:04:24|0.24785
23:04:25|0.24785
23:04:26|0.24799
23:04:27|0.24792
23:04:28|0.24792
23:04:29|0.24792
23:04:30|0.24792
23:04:31|0.24792
23:04:32|0.24743
23:04:33|0.24744
23:04:34|0.24737
23:04:35|0.24738
23:04:36|0.24689
23:04:37|0.24631
23:04:38|0.24632
23:04:39|0.24684
23:04:40|0.24657
23:04:41|0.24621
23:04:43|0.24601
23:04:44|0.24656
23:04:45|0.24619
23:04:46|0.24627
23:04:47|0.24657
23:04:48|0.24632
23:04:49|0.24632
23:04:50|0.24633
23:04:51|0.24676
23:04:52|0.24703
23:04:53|0.24703
23:04:54|0.24737
23:04:55|0.24782
23:04:56|0.24739
23:04:57|0.24742
23:04:58|0.2479
23:04:59|0.24784
23:05:00|0.24784
23:05:01|0.24681
23:05:02|0.24676
23:05:03|0.24675
23:05:04|0.24627
23:05:05|0.24621
23:05:06|0.24601
23:05:07|0.24642
23:05:08|0.24561
23:05:09|0.24599
23:05:10|0.2457
23:05:11|0.24632
23:05:12|0.24621
23:05:13|0.24574
23:05:14|0.2456
23:05:15|0.2456
23:05:16|0.24564
23:05:17|0.24564
23:05:18|0.24564
23:05:19|0.24564
23:05:20|0.24547
23:05:21|0.24547
23:05:22|0.2456
23:05:23|0.2456
23:05:24|0.24555
23:05:25|0.24459
23:05:26|0.24434
23:05:27|0.24416
23:05:28|0.24459
23:05:29|0.24482
23:05:30|0.24482
23:05:31|0.24459
23:05:32|0.24459
23:05:33|0.24483
23:05:34|0.24527
23:05:35|0.24501
23:05:36|0.24505
23:05:37|0.24567
23:05:38|0.24567
23:05:39|0.24567
23:05:40|0.24563
23:05:41|0.24564
23:05:42|0.24552
23:05:43|0.24552
23:05:45|0.24552
23:05:46|0.24544
23:05:47|0.24544
23:05:48|0.245
23:05:49|0.24529
23:05:50|0.24516
23:05:51|0.24531
23:05:52|0.24507
23:05:53|0.24532
23:05:54|0.24532
23:05:55|0.24506
23:05:56|0.24506
23:05:57|0.24506
23:05:58|0.245
23:05:59|0.24484
23:06:00|0.24503
23:06:01|0.24504
23:06:02|0.24473
23:06:02|0.24417
23:06:04|0.24451
23:06:05|0.24434
23:06:06|0.24423
23:06:07|0.24423
23:06:08|0.24423
23:06:09|0.24423
23:06:10|0.24423
23:06:11|0.24413
23:06:12|0.244
23:06:13|0.244
23:06:13|0.24386
23:06:15|0.24381
23:06:15|0.24312
23:06:17|0.24291
23:06:18|0.24284
23:06:19|0.243
23:06:20|0.24289
23:06:21|0.24282
23:06:22|0.24344
23:06:23|0.2433
23:06:24|0.24337
23:06:25|0.2433
23:06:26|0.24325
23:06:27|0.24323
23:06:28|0.24375
23:06:29|0.243
23:06:30|0.24337
23:06:31|0.24368
23:06:32|0.24398
23:06:33|0.24399
23:06:34|0.24383
23:06:35|0.24414
23:06:36|0.24414
23:06:37|0.24422
23:06:38|0.24451
23:06:39|0.2447
23:06:40|0.24456
23:06:41|0.24445
23:06:42|0.24456
23:06:43|0.24456
23:06:45|0.24451
23:06:45|0.24451
23:06:46|0.24451
23:06:48|0.24456
23:06:48|0.24456
23:06:50|0.24456
23:06:52|0.24451
23:06:52|0.24454
23:06:53|0.24456
23:06:54|0.24493
23:06:55|0.24501
23:06:56|0.2466
23:06:57|0.24654
23:06:58|0.24577
23:06:59|0.24599
23:07:00|0.2465
23:07:01|0.24619
23:07:02|0.24619
23:07:03|0.24551
23:07:04|0.24619
23:07:05|0.24577
23:07:06|0.24577
23:07:07|0.24555
23:07:09|0.24508
23:07:10|0.24508
23:07:11|0.24512
23:07:12|0.24512
23:07:12|0.24512
23:07:14|0.24512
23:07:14|0.24516
23:07:16|0.24516
23:07:17|0.24516
23:07:17|0.24516
23:07:18|0.24543
23:07:19|0.24517
23:07:20|0.24517
23:07:21|0.24517
23:07:22|0.24512
23:07:24|0.24491
23:07:24|0.24423
23:07:26|0.24423
23:07:26|0.24461
23:07:28|0.24461
23:07:29|0.24461
23:07:29|0.24423
23:07:30|0.24423
23:07:31|0.24448
23:07:32|0.24422
23:07:33|0.24422
23:07:34|0.2435
23:07:35|0.2439
23:07:36|0.24384
23:07:38|0.2435
23:07:38|0.2435
23:07:39|0.2435
23:07:40|0.2435
23:07:42|0.24384
23:07:42|0.24384
23:07:43|0.24397
23:07:45|0.2435
23:07:45|0.2435
23:07:47|0.2435
23:07:48|0.2435
23:07:49|0.2435
23:07:50|0.2435
23:07:52|0.24422
23:07:52|0.24414
23:07:53|0.24422
23:07:54|0.24422
23:07:55|0.24405
23:07:56|0.24495
23:07:57|0.24495
23:07:58|0.244
23:07:59|0.24422
23:08:01|0.24453
23:08:02|0.24453
23:08:03|0.24453
23:08:04|0.24403
23:08:05|0.24403
23:08:05|0.24429
23:08:07|0.24429
23:08:07|0.244
23:08:09|0.244
23:08:10|0.24412
23:08:11|0.24412
23:08:12|0.24412
23:08:13|0.24429
23:08:14|0.24403
23:08:15|0.24403
23:08:16|0.24403
23:08:16|0.2441
23:08:18|0.24312
23:08:19|0.24378
23:08:20|0.24378
23:08:20|0.24378
23:08:21|0.24317
23:08:23|0.24312
23:08:24|0.24312
23:08:25|0.24314
23:08:26|0.24314
23:08:27|0.24228
23:08:28|0.24198
23:08:28|0.24236
23:08:30|0.24235
23:08:31|0.242
23:08:32|0.24236
23:08:33|0.24204
23:08:34|0.24204
23:08:35|0.24204
23:08:36|0.24206
23:08:36|0.24206
23:08:38|0.24206
23:08:39|0.24256
23:08:39|0.24256
23:08:41|0.243
23:08:42|0.24262
23:08:43|0.24256
23:08:44|0.24289
23:08:44|0.24256
23:08:46|0.24256
23:08:48|0.24257
23:08:49|0.24257
23:08:50|0.24283
23:08:51|0.24283
23:08:53|0.24256
23:08:53|0.24257
23:08:54|0.24256
23:08:55|0.24256
23:08:57|0.24253
23:08:57|0.24256
23:08:58|0.24213
23:08:59|0.24213
23:09:00|0.24261
23:09:02|0.24261
23:09:02|0.24261
23:09:03|0.24298
23:09:04|0.24298
23:09:05|0.243
23:09:07|0.243
23:09:07|0.24319
23:09:08|0.243
23:09:09|0.2432
23:09:10|0.2437
23:09:11|0.24398
23:09:12|0.24399
23:09:13|0.24428
23:09:14|0.24431
23:09:15|0.245
23:09:16|0.24468
23:09:17|0.24436
23:09:18|0.24429
23:09:19|0.24429
23:09:20|0.24413
23:09:22|0.24429
23:09:23|0.24458
23:09:23|0.24458
23:09:24|0.24456
23:09:26|0.24413
23:09:27|0.24411
23:09:27|0.24398
23:09:29|0.24398
23:09:29|0.24348
23:09:31|0.24419
23:09:31|0.24398
23:09:32|0.24415
23:09:34|0.24415
23:09:34|0.24419
23:09:36|0.24419
23:09:36|0.24378
23:09:37|0.2436
23:09:39|0.2436
23:09:40|0.24337
23:09:40|0.24351
23:09:41|0.24349
23:09:43|0.2432
23:09:43|0.2432
23:09:44|0.2432
23:09:45|0.24301
23:09:47|0.2432
23:09:48|0.2432
23:09:49|0.2432
23:09:51|0.24324
23:09:52|0.24351
23:09:52|0.24275
23:09:54|0.24269
23:09:55|0.24278
23:09:56|0.24278
23:09:57|0.24234
23:09:58|0.24237
23:09:59|0.24224
23:10:00|0.24234
23:10:01|0.24234
23:10:02|0.24262
23:10:03|0.24262
23:10:04|0.24269
23:10:05|0.24301
23:10:06|0.24283
23:10:07|0.24234
23:10:08|0.24277
23:10:09|0.24277
23:10:10|0.24277
23:10:11|0.24293
23:10:12|0.24293
23:10:13|0.24312
23:10:14|0.24312
23:10:15|0.24319
23:10:16|0.24301
23:10:17|0.24361
23:10:18|0.24313
23:10:19|0.24321
23:10:20|0.24302
23:10:21|0.24302
23:10:22|0.24302
23:10:23|0.24281
23:10:24|0.24298
23:10:25|0.24298
23:10:26|0.24291
23:10:27|0.24253
23:10:28|0.2426
23:10:29|0.24253
23:10:30|0.24253
23:10:31|0.24288
23:10:32|0.24211
23:10:33|0.24213
23:10:34|0.24229
23:10:35|0.24229
23:10:36|0.2427
23:10:37|0.24292
23:10:38|0.242
23:10:39|0.24201
23:10:40|0.2407
23:10:41|0.2407
23:10:42|0.24001
23:10:43|0.24011
23:10:44|0.24003
23:10:45|0.24069
23:10:46|0.2407
23:10:47|0.24069
23:10:49|0.24069
23:10:49|0.24069
23:10:50|0.24029
23:10:52|0.24054
23:10:53|0.24003
23:10:53|0.2404
23:10:55|0.24001
23:10:55|0.24
23:10:56|0.23955
23:10:58|0.23928
23:10:59|0.23961
23:11:00|0.23901
23:11:01|0.23946
23:11:02|0.2393
23:11:03|0.23961
23:11:04|0.23944
23:11:05|0.23956
23:11:06|0.23961
23:11:07|0.24004
23:11:08|0.2396
23:11:09|0.2396
23:11:10|0.23993
23:11:11|0.23925
23:11:12|0.23967
23:11:13|0.23978
23:11:14|0.2394
23:11:15|0.2394
23:11:16|0.23952
23:11:17|0.2399
23:11:18|0.23995
23:11:19|0.23991
23:11:20|0.23991
23:11:21|0.2394
23:11:22|0.24137
23:11:23|0.24188
23:11:24|0.24188
23:11:25|0.24109
23:11:26|0.24109
23:11:27|0.24149
23:11:28|0.24188
23:11:29|0.24188
23:11:30|0.24207
23:11:31|0.24203
23:11:32|0.24191
23:11:33|0.24191
23:11:34|0.24191
23:11:35|0.24191
23:11:36|0.24169
23:11:37|0.24169
23:11:38|0.24186
23:11:39|0.24186
23:11:40|0.24186
23:11:41|0.24153
23:11:42|0.24153
23:11:43|0.24188
23:11:44|0.24162
23:11:45|0.24154
23:11:46|0.24184
23:11:47|0.24184
23:11:48|0.24184
23:11:50|0.24146
23:11:50|0.2416
23:11:51|0.2416
23:11:52|0.2416
23:11:53|0.2416
23:11:55|0.24162
23:11:56|0.24162
23:11:57|0.2415
23:11:58|0.24162
23:11:59|0.24162
23:12:00|0.24162
23:12:01|0.24162
23:12:02|0.24162
23:12:02|0.24162
23:12:04|0.24162
23:12:05|0.2418
23:12:06|0.2418
23:12:07|0.2418
23:12:08|0.24162
23:12:08|0.24162
23:12:10|0.24162
23:12:11|0.24162
23:12:12|0.2418
23:12:13|0.2418
23:12:14|0.2418
23:12:15|0.2418
23:12:16|0.2418
23:12:17|0.24101
23:12:17|0.24134
23:12:19|0.24126
23:12:19|0.24126
23:12:21|0.24047
23:12:22|0.24043
23:12:23|0.24043
23:12:24|0.24003
23:12:25|0.24016
23:12:26|0.24016
23:12:27|0.24016
23:12:28|0.24016
23:12:29|0.24001
23:12:30|0.24001
23:12:31|0.23999
23:12:32|0.23999
23:12:33|0.23972
23:12:34|0.23944
23:12:35|0.23944
23:12:36|0.23989
23:12:37|0.23999
23:12:39|0.24048
23:12:40|0.24001
23:12:41|0.24001
23:12:41|0.24
23:12:42|0.24
23:12:43|0.24
23:12:44|0.24
23:12:46|0.24
23:12:46|0.2401
23:12:48|0.24036
23:12:48|0.24036
23:12:50|0.24036
23:12:51|0.24041
23:12:52|0.24041
23:12:54|0.24041
23:12:54|0.24041
23:12:55|0.24041
23:12:56|0.24041
23:12:57|0.24
23:12:58|0.24041
23:12:59|0.24041
23:13:00|0.23999
23:13:01|0.23999
23:13:02|0.24035
23:13:03|0.24035
23:13:04|0.24042
23:13:05|0.24047
23:13:06|0.24035
23:13:07|0.24048
23:13:08|0.241
23:13:09|0.241
23:13:10|0.24139
23:13:11|0.24145
23:13:12|0.24113
23:13:13|0.24113
23:13:14|0.24113
23:13:15|0.24122
23:13:16|0.24122
23:13:17|0.24179
23:13:18|0.24168
23:13:19|0.24096
23:13:20|0.2405
23:13:21|0.24036
23:13:22|0.24081
23:13:23|0.24081
23:13:24|0.24081
23:13:25|0.24081
23:13:26|0.24081
23:13:27|0.24081
23:13:28|0.24081
23:13:29|0.24081
23:13:30|0.24081
23:13:31|0.24081
23:13:32|0.24081
23:13:33|0.24081
23:13:34|0.24081
23:13:35|0.2414
23:13:36|0.2414
23:13:37|0.2414
23:13:38|0.24077
23:13:39|0.24077
23:13:40|0.24077
23:13:41|0.24077
23:13:42|0.24077
23:13:43|0.24
23:13:44|0.24042
23:13:45|0.24042
23:13:46|0.24042
23:13:47|0.24042
23:13:48|0.24
23:13:49|0.24
23:13:51|0.24
23:13:52|0.24
23:13:53|0.2399
23:13:53|0.2399
23:13:55|0.2399
23:13:56|0.2399
23:13:57|0.2395
23:13:58|0.2395
23:13:59|0.2395
23:14:00|0.2395
23:14:01|0.23937
23:14:02|0.239
23:14:03|0.23933
23:14:04|0.239
23:14:05|0.23893
23:14:06|0.23817
23:14:07|0.23817
23:14:08|0.238
23:14:09|0.23801
23:14:10|0.23807
23:14:11|0.23863
23:14:12|0.23899
23:14:13|0.23865
23:14:14|0.23863
23:14:15|0.23863
23:14:16|0.2395
23:14:17|0.2395
23:14:18|0.23937
23:14:19|0.23937
23:14:20|0.23938
23:14:21|0.23938
23:14:22|0.23937
23:14:23|0.23937
23:14:24|0.23937
23:14:25|0.23948
23:14:26|0.23948
23:14:27|0.23948
23:14:28|0.23948
23:14:29|0.23883
23:14:30|0.23883
23:14:32|0.23866
23:14:32|0.23866
23:14:33|0.23841
23:14:34|0.238
23:14:35|0.238
23:14:36|0.23781
23:14:37|0.23782
23:14:38|0.23799
23:14:39|0.23701
23:14:40|0.23767
23:14:41|0.23814
23:14:42|0.2379
23:14:43|0.23767
23:14:44|0.23744
23:14:45|0.23744
23:14:46|0.23731
23:14:47|0.23731
23:14:48|0.23701
23:14:49|0.23701
23:14:50|0.23695
23:14:52|0.23655
23:14:53|0.2368
23:14:54|0.23655
23:14:55|0.23655
23:14:56|0.23626
23:14:57|0.2363
23:14:58|0.23662
23:14:59|0.23658
23:15:00|0.23626
23:15:01|0.23626
23:15:02|0.23626
23:15:03|0.2363
23:15:04|0.23599
23:15:05|0.23585
23:15:06|0.2357
23:15:07|0.236
23:15:08|0.236
23:15:09|0.23638
23:15:10|0.23595
23:15:11|0.23629
23:15:12|0.23632
23:15:13|0.23596
23:15:14|0.23596
23:15:15|0.23596
23:15:16|0.23632
23:15:17|0.23633
23:15:18|0.23633
23:15:19|0.23633
23:15:20|0.23635
23:15:21|0.23632
23:15:22|0.23632
23:15:23|0.23664
23:15:24|0.23719
23:15:25|0.23703
23:15:26|0.23716
23:15:27|0.23716
23:15:28|0.23689
23:15:29|0.23689
23:15:30|0.23689
23:15:31|0.23669
23:15:32|0.23667
23:15:33|0.23667
23:15:34|0.2367
23:15:35|0.23711
23:15:36|0.23722
23:15:37|0.23722
23:15:38|0.237
23:15:39|0.2376
23:15:40|0.23765
23:15:41|0.23765
23:15:42|0.23767
23:15:43|0.23767
23:15:44|0.23767
23:15:45|0.23767
23:15:46|0.23767
23:15:47|0.23767
23:15:48|0.23755
23:15:49|0.23751
23:15:50|0.23751
23:15:51|0.23751
23:15:52|0.2375
23:15:54|0.23743
23:15:54|0.23742
23:15:56|0.23742
23:15:57|0.23751
23:15:58|0.23722
23:15:59|0.23752
23:16:00|0.23752
23:16:01|0.23752
23:16:02|0.23751
23:16:03|0.23752
23:16:05|0.23752
23:16:05|0.23752
23:16:06|0.23752
23:16:07|0.237
23:16:08|0.237
23:16:09|0.237
23:16:10|0.23745
23:16:11|0.23745
23:16:12|0.23751
23:16:13|0.237
23:16:14|0.23715
23:16:15|0.23669
23:16:16|0.23669
23:16:17|0.23669
23:16:18|0.23679
23:16:19|0.23616
23:16:20|0.236
23:16:21|0.236
23:16:22|0.23585
23:16:23|0.23616
23:16:24|0.23626
23:16:25|0.23464
23:16:26|0.23545
23:16:27|0.23553
23:16:28|0.23543
23:16:29|0.23543
23:16:30|0.23507
23:16:31|0.23529
23:16:32|0.23529
23:16:33|0.23528
23:16:34|0.235
23:16:35|0.235
23:16:36|0.235
23:16:37|0.235
23:16:38|0.235
23:16:39|0.235
23:16:40|0.235
23:16:41|0.235
23:16:42|0.235
23:16:43|0.235
23:16:44|0.23455
23:16:45|0.23478
23:16:46|0.23413
23:16:47|0.23375
23:16:48|0.23375
23:16:49|0.23408
23:16:50|0.23408
23:16:51|0.23409
23:16:52|0.2341
23:16:53|0.23376
23:16:55|0.23336
23:16:56|0.23338
23:16:57|0.2336
23:16:57|0.23339
23:16:59|0.23319
23:17:01|0.2336
23:17:01|0.23338
23:17:02|0.2331
23:17:03|0.23302
23:17:04|0.233
23:17:05|0.233
23:17:06|0.23272
23:17:07|0.23272
23:17:08|0.23305
23:17:09|0.23272
23:17:10|0.23299
23:17:11|0.23269
23:17:12|0.23227
23:17:13|0.23224
23:17:14|0.232
23:17:15|0.23229
23:17:16|0.23269
23:17:17|0.23221
23:17:18|0.23258
23:17:20|0.2325
23:17:20|0.23288
23:17:22|0.23287
23:17:22|0.23287
23:17:24|0.23262
23:17:24|0.23235
23:17:26|0.23235
23:17:26|0.23236
23:17:28|0.2323
23:17:29|0.2323
23:17:30|0.23242
23:17:31|0.23254
23:17:32|0.23254
23:17:33|0.23301
23:17:34|0.23273
23:17:35|0.23301
23:17:36|0.23287
23:17:37|0.23287
23:17:38|0.23287
23:17:39|0.233
23:17:40|0.23301
23:17:41|0.23338
23:17:42|0.23447
23:17:43|0.23507
23:17:44|0.23579
23:17:45|0.23554
23:17:46|0.23656
23:17:47|0.23627
23:17:48|0.23576
23:17:49|0.23643
23:17:50|0.23547
23:17:51|0.2354
23:17:52|0.23585
23:17:53|0.23585
23:17:54|0.23585
23:17:56|0.2356
23:17:57|0.23585
23:17:58|0.23585
23:17:59|0.23585
23:18:00|0.23585
23:18:01|0.23585
23:18:02|0.23585
23:18:03|0.23585
23:18:04|0.23585
23:18:05|0.23562
23:18:06|0.23585
23:18:07|0.23563
23:18:08|0.2356
23:18:09|0.23578
23:18:10|0.23578
23:18:11|0.2358
23:18:12|0.23594
23:18:13|0.23594
23:18:14|0.23594
23:18:15|0.23594
23:18:16|0.23594
23:18:17|0.23594
23:18:18|0.23623
23:18:19|0.23623
23:18:20|0.23667
23:18:21|0.2364
23:18:22|0.23685
23:18:23|0.23642
23:18:24|0.2369
23:18:25|0.23638
23:18:26|0.23685
23:18:27|0.23639
23:18:28|0.23663
23:18:29|0.23663
23:18:30|0.23619
23:18:31|0.23623
23:18:32|0.23623
23:18:33|0.237
23:18:34|0.237
23:18:35|0.237
23:18:36|0.23745
23:18:37|0.23767
23:18:38|0.2379
23:18:39|0.23779
23:18:40|0.23721
23:18:41|0.23721
23:18:43|0.23746
23:18:43|0.23792
23:18:44|0.23792
23:18:45|0.2382
23:18:46|0.23824
23:18:47|0.23846
23:18:48|0.23844
23:18:49|0.23846
23:18:50|0.23812
23:18:51|0.23783
23:18:52|0.23779
23:18:53|0.23867
23:18:54|0.23837
23:18:55|0.23878
23:18:57|0.23995
23:18:58|0.23991
23:18:59|0.24049
23:19:00|0.24074
23:19:01|0.24037
23:19:02|0.24048
23:19:02|0.24018
23:19:03|0.24018
23:19:05|0.23948
23:19:06|0.23875
23:19:07|0.23917
23:19:08|0.23887
23:19:09|0.23939
23:19:10|0.23959
23:19:11|0.23931
23:19:12|0.23931
23:19:13|0.23931
23:19:14|0.24048
23:19:15|0.23917
23:19:16|0.23956
23:19:17|0.23975
23:19:18|0.24006
23:19:19|0.24013
23:19:20|0.24013
23:19:21|0.24027
23:19:22|0.24027
23:19:23|0.24054
23:19:24|0.24087
23:19:26|0.24055
23:19:27|0.24052
23:19:28|0.24064
23:19:29|0.24111
23:19:29|0.24081
23:19:30|0.24082
23:19:31|0.24069
23:19:32|0.24157
23:19:33|0.24157
23:19:34|0.24042
23:19:35|0.24042
23:19:36|0.23996
23:19:37|0.23996
23:19:39|0.23978
23:19:39|0.23944
23:19:41|0.23932
23:19:41|0.23932
23:19:42|0.23925
23:19:43|0.23925
23:19:44|0.23925
23:19:46|0.23953
23:19:46|0.23953
23:19:47|0.23962
23:19:48|0.23953
23:19:50|0.239
23:19:50|0.23943
23:19:51|0.23953
23:19:52|0.23978
23:19:53|0.23978
23:19:54|0.23978
23:19:55|0.24014
23:19:57|0.24042
23:19:58|0.23997
23:19:59|0.24014
23:20:00|0.23979
23:20:01|0.23999
23:20:02|0.23999
23:20:04|0.23953
23:20:04|0.23953
23:20:05|0.24007
23:20:06|0.24007
23:20:07|0.24007
23:20:08|0.24042
23:20:09|0.24014
23:20:10|0.24014
23:20:11|0.24014
23:20:12|0.24
23:20:13|0.24002
23:20:14|0.24002
23:20:15|0.24013
23:20:16|0.24013
23:20:17|0.24018
23:20:18|0.24018
23:20:19|0.24018
23:20:20|0.24018
23:20:21|0.24018
23:20:22|0.24018
23:20:23|0.24002
23:20:24|0.24014
23:20:25|0.24069
23:20:27|0.241
23:20:27|0.24067
23:20:29|0.24099
23:20:30|0.241
23:20:30|0.241
23:20:31|0.241
23:20:33|0.241
23:20:33|0.241
23:20:35|0.241
23:20:35|0.24169
23:20:37|0.24169
23:20:37|0.24169
23:20:38|0.24182
23:20:40|0.24192
23:20:40|0.24157
23:20:41|0.2416
23:20:43|0.24159
23:20:43|0.24159
23:20:44|0.2416
23:20:45|0.241
23:20:46|0.24137
23:20:47|0.24152
23:20:48|0.24152
23:20:49|0.24
23:20:50|0.24117
23:20:52|0.24055
23:20:53|0.24061
23:20:53|0.24061
23:20:54|0.24061
23:20:55|0.24086
23:20:56|0.24106
23:20:58|0.24185
23:20:59|0.24199
23:21:00|0.24248
23:21:01|0.2421
23:21:02|0.24238
23:21:03|0.24238
23:21:04|0.24275
23:21:06|0.2425
23:21:06|0.2425
23:21:07|0.24238
23:21:09|0.24238
23:21:10|0.2424
23:21:11|0.2421
23:21:12|0.24248
23:21:13|0.2424
23:21:14|0.2425
23:21:15|0.2424
23:21:16|0.24239
23:21:17|0.24239
23:21:18|0.24195
23:21:19|0.24199
23:21:20|0.24196
23:21:22|0.24238
23:21:23|0.24194
23:21:23|0.24194
23:21:25|0.24183
23:21:26|0.24183
23:21:27|0.2421
23:21:28|0.2421
23:21:29|0.24135
23:21:30|0.24139
23:21:31|0.24163
23:21:32|0.24208
23:21:33|0.24208
23:21:34|0.24
23:21:35|0.24
23:21:36|0.2407
23:21:37|0.24055
23:21:38|0.24096
23:21:39|0.24097
23:21:40|0.24097
23:21:41|0.24097
23:21:42|0.24096
23:21:43|0.24096
23:21:44|0.24093
23:21:45|0.24093
23:21:46|0.24093
23:21:47|0.24093
23:21:48|0.24051
23:21:49|0.24026
23:21:50|0.24053
23:21:51|0.24053
23:21:52|0.24021
23:21:53|0.24017
23:21:54|0.24
23:21:55|0.23978
23:21:56|0.23965
23:21:57|0.23954
23:21:58|0.23869
23:22:00|0.23846
23:22:00|0.23878
23:22:01|0.23879
23:22:02|0.23912
23:22:03|0.23912
23:22:04|0.23965
23:22:05|0.23965
23:22:06|0.23965
23:22:07|0.23943
23:22:08|0.23912
23:22:09|0.23912
23:22:10|0.2395
23:22:11|0.23913
23:22:12|0.23912
23:22:13|0.23912
23:22:14|0.23912
23:22:15|0.23908
23:22:16|0.23934
23:22:17|0.2391
23:22:18|0.2391
23:22:20|0.23905
23:22:20|0.23905
23:22:22|0.23905
23:22:22|0.23905
23:22:23|0.23842
23:22:24|0.23842
23:22:26|0.23842
23:22:27|0.23842
23:22:28|0.23829
23:22:28|0.23876
23:22:30|0.23809
23:22:30|0.23876
23:22:31|0.23876
23:22:32|0.23835
23:22:34|0.23835
23:22:34|0.23835
23:22:36|0.23836
23:22:36|0.23767
23:22:37|0.23793
23:22:39|0.23794
23:22:39|0.23794
23:22:40|0.23793
23:22:41|0.23767
23:22:42|0.2379
23:22:43|0.23769
23:22:44|0.23769
23:22:45|0.23767
23:22:46|0.23793
23:22:48|0.23769
23:22:49|0.23793
23:22:50|0.23767
23:22:51|0.23793
23:22:52|0.23793
23:22:53|0.23793
23:22:54|0.23776
23:22:55|0.23776
23:22:56|0.23826
23:22:57|0.23793
23:22:58|0.23793
23:22:59|0.23833
23:23:01|0.23818
23:23:02|0.23862
23:23:03|0.23862
23:23:04|0.23862
23:23:05|0.23862
23:23:06|0.23862
23:23:06|0.23842
23:23:08|0.23842
23:23:09|0.23844
23:23:10|0.23844
23:23:11|0.23844
23:23:12|0.23844
23:23:13|0.23908
23:23:14|0.23908
23:23:15|0.23908
23:23:16|0.23908
23:23:17|0.23908
23:23:18|0.23908
23:23:20|0.23918
23:23:20|0.23918
23:23:21|0.23964
23:23:22|0.24032
23:23:23|0.24029
23:23:24|0.24031
23:23:25|0.23991
23:23:26|0.23991
23:23:27|0.23999
23:23:28|0.24055
23:23:29|0.24055
23:23:30|0.24038
23:23:31|0.24038
23:23:32|0.24037
23:23:33|0.24055
23:23:34|0.24055
23:23:35|0.24064
23:23:36|0.24064
23:23:37|0.24078
23:23:38|0.24048
23:23:39|0.24048
23:23:40|0.24048
23:23:41|0.24042
23:23:42|0.24042
23:23:43|0.24037
23:23:44|0.24037
23:23:45|0.24042
23:23:46|0.24011
23:23:47|0.24031
23:23:48|0.24031
23:23:49|0.24031
23:23:50|0.24031
23:23:51|0.24011
23:23:52|0.24011
23:23:53|0.23964
23:23:54|0.23955
23:23:55|0.23955
23:23:56|0.23955
23:23:57|0.23955
23:23:58|0.23951
23:23:59|0.23977
23:24:01|0.24
23:24:02|0.24022
23:24:03|0.24022
23:24:04|0.2398
23:24:05|0.2398
23:24:06|0.24018
23:24:07|0.24018
23:24:07|0.24022
23:24:09|0.24022
23:24:10|0.24022
23:24:11|0.24022
23:24:12|0.24022
23:24:13|0.24026
23:24:14|0.24026
23:24:15|0.24022
23:24:16|0.24026
23:24:17|0.24026
23:24:18|0.24024
23:24:19|0.24022
23:24:20|0.23983
23:24:21|0.23983
23:24:21|0.24005
23:24:23|0.24005
23:24:24|0.24005
23:24:25|0.23955
23:24:25|0.23922
23:24:27|0.2391
23:24:28|0.23911
23:24:28|0.239
23:24:30|0.239
23:24:31|0.23921
23:24:31|0.23921
23:24:33|0.2391
23:24:34|0.23909
23:24:35|0.23913
23:24:35|0.23913
23:24:37|0.23914
23:24:38|0.23914
23:24:38|0.23914
23:24:39|0.23905
23:24:41|0.23928
23:24:42|0.23928
23:24:42|0.23908
23:24:44|0.23908
23:24:45|0.23908
23:24:46|0.23908
23:24:47|0.239
23:24:48|0.239
23:24:49|0.2382
23:24:49|0.23803
23:24:51|0.23857
23:24:52|0.23857
23:24:52|0.23857
23:24:53|0.23818
23:24:55|0.23767
23:24:55|0.23767
23:24:56|0.23767
23:24:58|0.23767
23:24:58|0.23752
23:25:00|0.23792
23:25:00|0.23745
23:25:02|0.23773
23:25:04|0.23748
23:25:04|0.23753
23:25:06|0.23794
23:25:07|0.23832
23:25:07|0.238
23:25:09|0.23857
23:25:09|0.23857
23:25:10|0.23887
23:25:12|0.2389
23:25:12|0.2389
23:25:13|0.2392
23:25:15|0.2392
23:25:15|0.2392
23:25:16|0.2392
23:25:18|0.23893
23:25:18|0.23893
23:25:20|0.23917
23:25:21|0.23917
23:25:21|0.23917
23:25:22|0.23917
23:25:23|0.23872
23:25:24|0.23872
23:25:26|0.23925
23:25:26|0.2392
23:25:28|0.2392
23:25:29|0.2392
23:25:29|0.2392
23:25:30|0.2392
23:25:32|0.23904
23:25:32|0.23952
23:25:34|0.23952
23:25:34|0.2392
23:25:35|0.2392
23:25:36|0.2392
23:25:38|0.2392
23:25:38|0.2392
23:25:40|0.2392
23:25:40|0.2392
23:25:41|0.23862
23:25:43|0.23908
23:25:44|0.23908
23:25:45|0.23908
23:25:46|0.23908
23:25:46|0.23908
23:25:47|0.23865
23:25:49|0.23802
23:25:49|0.2383
23:25:50|0.2383
23:25:51|0.23795
23:25:52|0.23839
23:25:53|0.23839
23:25:54|0.23804
23:25:55|0.23838
23:25:56|0.23851
23:25:57|0.23852
23:25:58|0.23852
23:26:00|0.23823
23:26:00|0.23838
23:26:02|0.23836
23:26:03|0.23836
23:26:04|0.23838
23:26:05|0.23836
23:26:06|0.23879
23:26:07|0.23877
23:26:08|0.23877
23:26:09|0.239
23:26:10|0.239
23:26:11|0.239
23:26:12|0.23904
23:26:13|0.23904
23:26:14|0.23904
23:26:15|0.23904
23:26:16|0.23904
23:26:17|0.23885
23:26:18|0.23885
23:26:19|0.23885
23:26:20|0.23904
23:26:21|0.23931
23:26:23|0.23931
23:26:24|0.23877
23:26:24|0.23877
23:26:25|0.23877
23:26:26|0.23903
23:26:27|0.23903
23:26:28|0.23794
23:26:30|0.23823
23:26:31|0.23862
23:26:32|0.23862
23:26:33|0.23731
23:26:34|0.23731
23:26:34|0.23731
23:26:35|0.23731
23:26:37|0.23742
23:26:37|0.23746
23:26:39|0.23731
23:26:39|0.23742
23:26:41|0.23742
23:26:41|0.23731
23:26:42|0.23731
23:26:43|0.23731
23:26:44|0.23744
23:26:45|0.2365
23:26:46|0.23693
23:26:48|0.23659
23:26:48|0.23697
23:26:50|0.23699
23:26:50|0.23699
23:26:51|0.237
23:26:52|0.237
23:26:53|0.23754
23:26:55|0.23754
23:26:55|0.23754
23:26:56|0.23754
23:26:57|0.23754
23:26:58|0.23832
23:26:59|0.2378
23:27:00|0.23823
23:27:02|0.23821
23:27:02|0.23821
23:27:04|0.23821
23:27:05|0.23821
23:27:05|0.23821
23:27:07|0.23821
23:27:08|0.23832
23:27:09|0.23832
23:27:10|0.23769
23:27:11|0.23769
23:27:12|0.2377
23:27:13|0.2377
23:27:14|0.2377
23:27:15|0.23754
23:27:16|0.23754
23:27:17|0.23754
23:27:18|0.23722
23:27:19|0.23722
23:27:20|0.23722
23:27:20|0.23722
23:27:22|0.23722
23:27:23|0.23721
23:27:23|0.237
23:27:25|0.23722
23:27:26|0.23722
23:27:27|0.23722
23:27:28|0.23722
23:27:29|0.23733
23:27:30|0.23733
23:27:31|0.23733
23:27:33|0.237
23:27:33|0.237
23:27:35|0.2368
23:27:35|0.23656
23:27:37|0.23642
23:27:38|0.23642
23:27:38|0.23528
23:27:40|0.23531
23:27:40|0.23549
23:27:41|0.23566
23:27:43|0.23557
23:27:43|0.23557
23:27:45|0.23555
23:27:45|0.23555
23:27:46|0.23555
23:27:47|0.23558
23:27:48|0.23558
23:27:50|0.23556
23:27:50|0.23555
23:27:52|0.23572
23:27:53|0.23565
23:27:53|0.23565
23:27:54|0.23555
23:27:56|0.23557
23:27:56|0.23557
23:27:57|0.23548
23:27:58|0.23548
23:28:00|0.23551
23:28:00|0.23585
23:28:02|0.23549
23:28:03|0.23554
23:28:03|0.23555
23:28:05|0.23594
23:28:06|0.23595
23:28:07|0.23595
23:28:08|0.23595
23:28:10|0.2355
23:28:10|0.2355
23:28:12|0.23579
23:28:13|0.23579
23:28:14|0.23579
23:28:15|0.23579
23:28:16|0.23579
23:28:17|0.23579
23:28:18|0.23579
23:28:19|0.23579
23:28:19|0.23579
23:28:21|0.23579
23:28:22|0.23579
23:28:23|0.23579
23:28:24|0.23593
23:28:25|0.23593
23:28:26|0.23593
23:28:27|0.236
23:28:28|0.236
23:28:29|0.236
23:28:30|0.23599
23:28:31|0.23599
23:28:32|0.23599
23:28:33|0.23599
23:28:34|0.23607
23:28:35|0.23597
23:28:36|0.23597
23:28:37|0.23597
23:28:38|0.23638
23:28:39|0.23601
23:28:40|0.23602
23:28:41|0.23638
23:28:42|0.23638
23:28:43|0.23595
23:28:44|0.23595
23:28:45|0.23595
23:28:46|0.23638
23:28:47|0.23637
23:28:48|0.23641
23:28:49|0.23606
23:28:50|0.23599
23:28:51|0.23634
23:28:52|0.23631
23:28:53|0.23596
23:28:54|0.23596
23:28:55|0.23596
23:28:56|0.23599
23:28:57|0.236
23:28:58|0.236
23:28:59|0.23646
23:29:00|0.23646
23:29:01|0.23646
23:29:02|0.23646
23:29:03|0.23641
23:29:04|0.23695
23:29:05|0.23695
23:29:07|0.23695
23:29:08|0.2369
23:29:09|0.2369
23:29:10|0.2369
23:29:11|0.2369
23:29:12|0.2369
23:29:13|0.2369
23:29:14|0.2369
23:29:15|0.23705
23:29:16|0.23705
23:29:17|0.23705
23:29:18|0.23705
23:29:19|0.237
23:29:20|0.23709
23:29:21|0.23752
23:29:22|0.23717
23:29:23|0.23786
23:29:24|0.23786
23:29:25|0.23792
23:29:26|0.23792
23:29:27|0.23742
23:29:28|0.23786
23:29:29|0.23786
23:29:30|0.23786
23:29:31|0.23792
23:29:32|0.23801
23:29:33|0.23801
23:29:34|0.238
23:29:35|0.23826
23:29:36|0.23839
23:29:37|0.23851
23:29:38|0.23851
23:29:39|0.23848
23:29:40|0.23848
23:29:41|0.2387
23:29:42|0.23851
23:29:43|0.23851
23:29:44|0.23871
23:29:45|0.23871
23:29:46|0.23871
23:29:47|0.23871
23:29:48|0.23871
23:29:49|0.23871
23:29:50|0.23871
23:29:51|0.2384
23:29:52|0.2384
23:29:53|0.23872
23:29:54|0.23872
23:29:55|0.23804
23:29:56|0.23804
23:29:57|0.23863
23:29:58|0.23824
23:29:59|0.23824
23:30:00|0.23824
23:30:01|0.23824
23:30:02|0.23824
23:30:03|0.23824
23:30:04|0.23824
23:30:05|0.23832
23:30:06|0.23855
23:30:08|0.23844
23:30:08|0.23844
23:30:10|0.23844
23:30:10|0.23844
23:30:11|0.23844
23:30:13|0.23844
23:30:13|0.23913
23:30:15|0.2388
23:30:16|0.23923
23:30:16|0.23923
23:30:18|0.23887
23:30:18|0.23887
23:30:20|0.23924
23:30:21|0.23925
23:30:22|0.23883
23:30:23|0.23916
23:30:24|0.23887
23:30:25|0.23887
23:30:26|0.23887
23:30:27|0.23862
23:30:28|0.23883
23:30:29|0.23849
23:30:30|0.23824
23:30:31|0.23762
23:30:32|0.23762
23:30:33|0.23762
23:30:33|0.23839
23:30:34|0.23839
23:30:36|0.23857
23:30:36|0.23862
23:30:38|0.23862
23:30:39|0.23862
23:30:40|0.23634
23:30:40|0.23629
23:30:42|0.23656
23:30:43|0.23656
23:30:44|0.23656
23:30:45|0.23631
23:30:46|0.23594
23:30:46|0.2358
23:30:47|0.23563
23:30:49|0.23594
23:30:49|0.23579
23:30:50|0.23469
23:30:52|0.23558
23:30:53|0.23558
23:30:54|0.23432
23:30:54|0.23511
23:30:56|0.23505
23:30:57|0.23489
23:30:58|0.23531
23:30:59|0.23531
23:31:00|0.2354
23:31:01|0.23528
23:31:01|0.23557
23:31:03|0.23562
23:31:04|0.23562
23:31:05|0.23562
23:31:06|0.23581
23:31:07|0.23581
23:31:08|0.23581
23:31:09|0.23581
23:31:10|0.23581
23:31:11|0.23581
23:31:12|0.23581
23:31:13|0.23581
23:31:14|0.23571
23:31:16|0.236
23:31:16|0.23615
23:31:17|0.23581
23:31:18|0.23611
23:31:19|0.23611
23:31:20|0.23581
23:31:22|0.23581
23:31:22|0.23581
23:31:23|0.23592
23:31:24|0.23592
23:31:25|0.23557
23:31:27|0.23576
23:31:27|0.23576
23:31:28|0.23547
23:31:29|0.23547
23:31:30|0.23547
23:31:32|0.23547
23:31:32|0.23545
23:31:33|0.23545
23:31:34|0.23545
23:31:35|0.23545
23:31:37|0.23545
23:31:37|0.23545
23:31:38|0.23545
23:31:39|0.23545
23:31:40|0.23612
23:31:42|0.23609
23:31:42|0.23609
23:31:43|0.23609
23:31:44|0.23609
23:31:45|0.23609
23:31:46|0.23609
23:31:47|0.23609
23:31:48|0.23607
23:31:49|0.23607
23:31:50|0.23607
23:31:51|0.23607
23:31:53|0.23607
23:31:53|0.23575
23:31:54|0.23574
23:31:55|0.2358
23:31:56|0.2358
23:31:58|0.2358
23:31:58|0.23547
23:31:59|0.23547
23:32:00|0.23579
23:32:01|0.23579
23:32:03|0.23579
23:32:03|0.23545
23:32:04|0.23545
23:32:05|0.23531
23:32:06|0.23519
23:32:07|0.23579
23:32:08|0.23633
23:32:09|0.23633
23:32:10|0.23622
23:32:11|0.23622
23:32:12|0.23624
23:32:14|0.23653
23:32:15|0.23653
23:32:16|0.23653
23:32:17|0.23653
23:32:18|0.23653
23:32:19|0.23653
23:32:20|0.23653
23:32:21|0.23653
23:32:22|0.23653
23:32:23|0.23653
23:32:24|0.23659
23:32:25|0.2368
23:32:26|0.23678
23:32:28|0.23687
23:32:28|0.23688
23:32:29|0.23688
23:32:30|0.23688
23:32:31|0.23705
23:32:32|0.23705
23:32:33|0.23705
23:32:34|0.23705
23:32:35|0.23705
23:32:36|0.23693
23:32:37|0.23693
23:32:38|0.23692
23:32:39|0.23692
23:32:40|0.23666
23:32:41|0.23705
23:32:42|0.23732
23:32:43|0.23732
23:32:44|0.23755
23:32:45|0.23748
23:32:47|0.23719
23:32:48|0.23719
23:32:48|0.23719
23:32:49|0.23719
23:32:51|0.23719
23:32:51|0.23719
23:32:52|0.23719
23:32:54|0.23719
23:32:54|0.23719
23:32:55|0.23719
23:32:56|0.23719
23:32:58|0.23719
23:32:59|0.2372
23:32:59|0.23681
23:33:00|0.23681
23:33:01|0.23681
23:33:03|0.23681
23:33:03|0.23665
23:33:04|0.2366
23:33:06|0.23653
23:33:06|0.23642
23:33:08|0.23601
23:33:09|0.236
23:33:10|0.236
23:33:12|0.23585
23:33:12|0.23585
23:33:13|0.23585
23:33:14|0.23585
23:33:15|0.23585
23:33:16|0.23482
23:33:17|0.23528
23:33:18|0.2342
23:33:19|0.23453
23:33:20|0.23401
23:33:21|0.2344
23:33:22|0.23461
23:33:23|0.23461
23:33:25|0.23461
23:33:25|0.23528
23:33:26|0.23502
23:33:27|0.2349
23:33:28|0.23485
23:33:30|0.23482
23:33:30|0.23485
23:33:31|0.23492
23:33:33|0.23496
23:33:34|0.23484
23:33:35|0.23484
23:33:36|0.23413
23:33:37|0.23448
23:33:38|0.23438
23:33:39|0.23433
23:33:40|0.234
23:33:40|0.23382
23:33:42|0.234
23:33:43|0.23351
23:33:44|0.23386
23:33:45|0.23324
23:33:46|0.23288
23:33:47|0.23274
23:33:48|0.2329
23:33:49|0.23269
23:33:49|0.23303
23:33:51|0.23303
23:33:52|0.23274
23:33:53|0.23274
23:33:54|0.23269
23:33:55|0.23262
23:33:56|0.2325
23:33:57|0.23235
23:33:57|0.23293
23:33:59|0.23268
23:34:00|0.23268
23:34:01|0.2326
23:34:02|0.23235
23:34:03|0.23213
23:34:03|0.23233
23:34:05|0.23233
23:34:06|0.23212
23:34:07|0.23206
23:34:08|0.23233
23:34:08|0.23175
23:34:10|0.231
23:34:11|0.23101
23:34:13|0.23159
23:34:14|0.23133
23:34:15|0.23077
23:34:16|0.23102
23:34:17|0.23156
23:34:17|0.23102
23:34:19|0.23102
23:34:20|0.23004
23:34:21|0.23057
23:34:21|0.22988
23:34:22|0.23
23:34:24|0.22988
23:34:25|0.22999
23:34:25|0.22988
23:34:27|0.23077
23:34:27|0.22984
23:34:28|0.22984
23:34:30|0.22968
23:34:31|0.22981
23:34:32|0.22975
23:34:33|0.22984
23:34:34|0.22984
23:34:34|0.22984
23:34:36|0.22984
23:34:37|0.22875
23:34:38|0.22845
23:34:38|0.22959
23:34:40|0.22984
23:34:41|0.22984
23:34:42|0.22984
23:34:43|0.22983
23:34:44|0.22975
23:34:45|0.23
23:34:45|0.2309
23:34:47|0.231
23:34:47|0.23071
23:34:49|0.23071
23:34:50|0.2309
23:34:51|0.2309
23:34:52|0.23065
23:34:53|0.23065
23:34:54|0.23096
23:34:55|0.23091
23:34:56|0.23091
23:34:57|0.23091
23:34:58|0.23096
23:34:59|0.23096
23:35:00|0.23129
23:35:01|0.23198
23:35:01|0.23198
23:35:03|0.23203
23:35:04|0.23187
23:35:05|0.23186
23:35:06|0.23291
23:35:07|0.23224
23:35:08|0.2327
23:35:09|0.23295
23:35:10|0.23253
23:35:11|0.23252
23:35:12|0.23227
23:35:13|0.23227
23:35:14|0.23234
23:35:15|0.23251
23:35:16|0.23205
23:35:17|0.23213
23:35:18|0.23246
23:35:20|0.2327
23:35:20|0.23269
23:35:22|0.2327
23:35:23|0.2327
23:35:24|0.2327
23:35:24|0.23344
23:35:26|0.23301
23:35:27|0.23344
23:35:28|0.2336
23:35:29|0.2336
23:35:29|0.23358
23:35:30|0.23394
23:35:32|0.23398
23:35:33|0.23362
23:35:34|0.23418
23:35:35|0.23449
23:35:35|0.23394
23:35:37|0.23392
23:35:38|0.23373
23:35:39|0.23362
23:35:39|0.2336
23:35:40|0.2336
23:35:41|0.2336
23:35:43|0.2336
23:35:44|0.2336
23:35:45|0.23358
23:35:46|0.23356
23:35:47|0.23356
23:35:48|0.23308
23:35:49|0.233
23:35:50|0.233
23:35:51|0.23284
23:35:52|0.23284
23:35:53|0.23299
23:35:54|0.23299
23:35:55|0.23299
23:35:56|0.23299
23:35:57|0.23299
23:35:58|0.23299
23:35:59|0.23286
23:36:00|0.23256
23:36:01|0.23256
23:36:02|0.23256
23:36:03|0.23256
23:36:04|0.23251
23:36:05|0.23251
23:36:06|0.23251
23:36:07|0.23252
23:36:08|0.23252
23:36:08|0.23227
23:36:09|0.23227
23:36:11|0.233
23:36:11|0.233
23:36:13|0.23268
23:36:15|0.23268
23:36:16|0.23238
23:36:17|0.233
23:36:18|0.233
23:36:19|0.23273
23:36:20|0.23266
23:36:21|0.23266
23:36:22|0.23266
23:36:23|0.23236
23:36:24|0.23242
23:36:25|0.23242
23:36:26|0.23269
23:36:27|0.23269
23:36:28|0.23269
23:36:29|0.23273
23:36:30|0.23235
23:36:31|0.23235
23:36:32|0.233
23:36:33|0.233
23:36:34|0.233
23:36:35|0.233
23:36:36|0.2334
23:36:37|0.23236
23:36:38|0.23273
23:36:39|0.23273
23:36:40|0.23273
23:36:41|0.23287
23:36:42|0.23287
23:36:43|0.23287
23:36:44|0.23313
23:36:45|0.23313
23:36:46|0.23313
23:36:47|0.23313
23:36:48|0.23313
23:36:49|0.23313
23:36:50|0.23313
23:36:51|0.23313
23:36:52|0.23313
23:36:53|0.23313
23:36:54|0.23384
23:36:55|0.23338
23:36:56|0.23378
23:36:57|0.23378
23:36:58|0.23338
23:36:59|0.23338
23:37:00|0.23351
23:37:01|0.23348
23:37:02|0.23348
23:37:03|0.2335
23:37:04|0.23287
23:37:05|0.23287
23:37:06|0.23287
23:37:08|0.23287
23:37:08|0.23287
23:37:09|0.23287
23:37:10|0.23287
23:37:11|0.233
23:37:12|0.23287
23:37:14|0.23287
23:37:15|0.23287
23:37:16|0.23287
23:37:17|0.23287
23:37:18|0.23287
23:37:19|0.23287
23:37:21|0.23313
23:37:21|0.23313
23:37:22|0.23313
23:37:23|0.23313
23:37:24|0.23313
23:37:25|0.23245
23:37:26|0.23245
23:37:27|0.23245
23:37:28|0.23245
23:37:29|0.23227
23:37:30|0.23227
23:37:31|0.23227
23:37:32|0.23227
23:37:33|0.23227
23:37:34|0.23227
23:37:35|0.23227
23:37:36|0.23227
23:37:37|0.23227
23:37:38|0.23227
23:37:39|0.23227
23:37:40|0.23227
23:37:41|0.23227
23:37:42|0.23227
23:37:43|0.23227
23:37:45|0.23208
23:37:46|0.23214
23:37:46|0.23214
23:37:47|0.23245
23:37:48|0.23287
23:37:50|0.23287
23:37:51|0.23274
23:37:51|0.23274
23:37:53|0.23299
23:37:53|0.233
23:37:54|0.233
23:37:56|0.233
23:37:56|0.23287
23:37:58|0.23287
23:37:59|0.23287
23:37:59|0.23287
23:38:02|0.23287
23:38:02|0.23287
23:38:03|0.23287
23:38:04|0.23287
23:38:06|0.23287
23:38:07|0.23287
23:38:07|0.23287
23:38:08|0.23287
23:38:09|0.23287
23:38:11|0.23287
23:38:11|0.23287
23:38:13|0.23287
23:38:13|0.23287
23:38:15|0.23287
23:38:16|0.23287
23:38:17|0.23287
23:38:18|0.23287
23:38:19|0.23299
23:38:20|0.23303
23:38:22|0.23303
23:38:23|0.23303
23:38:24|0.23301
23:38:25|0.23302
23:38:26|0.23302
23:38:27|0.23229
23:38:28|0.23229
23:38:29|0.2329
23:38:30|0.2325
23:38:31|0.2325
23:38:32|0.2325
23:38:33|0.23275
23:38:34|0.2325
23:38:35|0.2325
23:38:36|0.2325
23:38:37|0.23251
23:38:38|0.2325
23:38:39|0.23201
23:38:40|0.23201
23:38:41|0.23186
23:38:42|0.23186
23:38:43|0.23186
23:38:44|0.23186
23:38:45|0.23186
23:38:46|0.23186
23:38:47|0.23186
23:38:49|0.23186
23:38:49|0.23186
23:38:50|0.23186
23:38:51|0.23186
23:38:52|0.23249
23:38:53|0.23229
23:38:54|0.23228
23:38:55|0.23193
23:38:56|0.23225
23:38:57|0.23193
23:38:58|0.23193
23:38:59|0.23194
23:39:00|0.23194
23:39:01|0.23194
23:39:02|0.23194
23:39:03|0.23194
23:39:04|0.23194
23:39:05|0.23194
23:39:06|0.23187
23:39:07|0.23187
23:39:08|0.23186
23:39:09|0.23186
23:39:10|0.23187
23:39:11|0.23176
23:39:12|0.23175
23:39:13|0.23175
23:39:14|0.23175
23:39:16|0.23167
23:39:17|0.23167
23:39:18|0.23167
23:39:19|0.23156
23:39:20|0.23156
23:39:21|0.23156
23:39:22|0.23156
23:39:23|0.23167
23:39:23|0.23167
23:39:25|0.23167
23:39:26|0.23167
23:39:27|0.23167
23:39:28|0.23168
23:39:29|0.23168
23:39:30|0.23156
23:39:31|0.23166
23:39:32|0.23101
23:39:33|0.23102
23:39:34|0.23135
23:39:35|0.23028
23:39:36|0.23028
23:39:37|0.2305
23:39:38|0.23025
23:39:39|0.23025
23:39:40|0.23025
23:39:41|0.23025
23:39:42|0.23025
23:39:43|0.23025
23:39:44|0.23025
23:39:45|0.23025
23:39:46|0.23006
23:39:47|0.23025
23:39:48|0.22996
23:39:49|0.22965
23:39:50|0.22965
23:39:51|0.22965
23:39:52|0.22965
23:39:53|0.22965
23:39:54|0.22965
23:39:55|0.22904
23:39:56|0.23
23:39:57|0.23
23:39:58|0.2295
23:39:59|0.2295
23:40:00|0.22948
23:40:01|0.22948
23:40:02|0.229
23:40:03|0.229
23:40:04|0.229
23:40:05|0.229
23:40:06|0.229
23:40:07|0.22881
23:40:08|0.22918
23:40:09|0.22918
23:40:10|0.22857
23:40:11|0.2288
23:40:12|0.22878
23:40:13|0.22878
23:40:14|0.2286
23:40:15|0.22856
23:40:16|0.22894
23:40:18|0.22894
23:40:18|0.22894
23:40:20|0.22892
23:40:21|0.22892
23:40:22|0.22903
23:40:23|0.22903
23:40:23|0.22915
23:40:25|0.22913
23:40:26|0.22949
23:40:27|0.22948
23:40:28|0.23143
23:40:30|0.23143
23:40:30|0.23143
23:40:32|0.23139
23:40:32|0.23139
23:40:34|0.23129
23:40:34|0.2313
23:40:36|0.23101
23:40:37|0.23101
23:40:38|0.23101
23:40:39|0.23164
23:40:39|0.23164
23:40:41|0.2316
23:40:41|0.2316
23:40:42|0.23124
23:40:44|0.23124
23:40:44|0.23124
23:40:46|0.23143
23:40:47|0.23143
23:40:47|0.23143
23:40:48|0.23143
23:40:49|0.23143
23:40:50|0.23163
23:40:52|0.23163
23:40:53|0.2315
23:40:53|0.2315
23:40:55|0.23146
23:40:55|0.23146
23:40:56|0.23141
23:40:57|0.23141
23:40:59|0.23205
23:41:00|0.23149
23:41:01|0.23124
23:41:02|0.231
23:41:02|0.23093
23:41:03|0.23064
23:41:05|0.23065
23:41:06|0.23065
23:41:06|0.2304
23:41:07|0.2304
23:41:09|0.2304
23:41:09|0.2301
23:41:10|0.2301
23:41:11|0.23041
23:41:12|0.23041
23:41:13|0.23041
23:41:14|0.23041
23:41:15|0.22957
23:41:16|0.22957
23:41:18|0.22957
23:41:19|0.22981
23:41:21|0.23
23:41:22|0.22987
23:41:22|0.22987
23:41:24|0.22987
23:41:25|0.22987
23:41:26|0.22987
23:41:27|0.2296
23:41:28|0.22984
23:41:29|0.22999
23:41:30|0.23056
23:41:30|0.23056
23:41:32|0.22971
23:41:33|0.22967
23:41:34|0.22959
23:41:35|0.22967
23:41:36|0.22967
23:41:36|0.22986
23:41:38|0.22986
23:41:38|0.22986
23:41:40|0.22959
23:41:40|0.22957
23:41:42|0.22957
23:41:43|0.22933
23:41:44|0.22936
23:41:45|0.22936
23:41:45|0.22936
23:41:46|0.22936
23:41:48|0.22921
23:41:48|0.22913
23:41:50|0.22913
23:41:51|0.22906
23:41:52|0.229
23:41:53|0.22923
23:41:54|0.22873
23:41:55|0.22895
23:41:55|0.22895
23:41:56|0.22906
23:41:57|0.22903
23:41:58|0.22903
23:42:00|0.22903
23:42:01|0.22934
23:42:02|0.22934
23:42:03|0.22936
23:42:04|0.22933
23:42:05|0.22933
23:42:06|0.22933
23:42:07|0.22933
23:42:08|0.22933
23:42:09|0.22933
23:42:10|0.22938
23:42:11|0.22938
23:42:12|0.22965
23:42:13|0.22966
23:42:14|0.22999
23:42:15|0.22999
23:42:16|0.23
23:42:17|0.23
23:42:18|0.23
23:42:19|0.22999
23:42:20|0.22971
23:42:21|0.22933
23:42:22|0.22995
23:42:23|0.22995
23:42:24|0.22995
23:42:25|0.22995
23:42:26|0.22936
23:42:27|0.22936
23:42:28|0.22945
23:42:29|0.22994
23:42:30|0.22994
23:42:31|0.22994
23:42:32|0.22976
23:42:33|0.22973
23:42:34|0.22973
23:42:35|0.22951
23:42:36|0.22936
23:42:37|0.22971
23:42:38|0.22943
23:42:39|0.22943
23:42:40|0.22943
23:42:41|0.22951
23:42:42|0.2292
23:42:43|0.2292
23:42:44|0.22935
23:42:45|0.22935
23:42:46|0.22935
23:42:47|0.22935
23:42:48|0.22943
23:42:49|0.22943
23:42:50|0.22943
23:42:51|0.22933
23:42:52|0.22933
23:42:53|0.22933
23:42:54|0.22909
23:42:55|0.22909
23:42:56|0.22912
23:42:57|0.22912
23:42:58|0.22901
23:42:59|0.22895
23:43:00|0.22876
23:43:01|0.22875
23:43:02|0.22901
23:43:03|0.2288
23:43:04|0.2288
23:43:05|0.22855
23:43:06|0.22855
23:43:07|0.22855
23:43:08|0.22887
23:43:09|0.22887
23:43:10|0.22855
23:43:11|0.22875
23:43:12|0.2288
23:43:13|0.22855
23:43:14|0.22877
23:43:15|0.22856
23:43:16|0.22855
23:43:17|0.22876
23:43:18|0.22845
23:43:19|0.22843
23:43:21|0.22692
23:43:22|0.22762
23:43:23|0.22737
23:43:23|0.22738
23:43:25|0.22684
23:43:26|0.22603
23:43:27|0.22648
23:43:27|0.22621
23:43:29|0.22642
23:43:30|0.22593
23:43:31|0.22635
23:43:31|0.22613
23:43:33|0.22593
23:43:33|0.22603
23:43:35|0.22593
23:43:35|0.22626
23:43:36|0.22598
23:43:38|0.22644
23:43:39|0.22646
23:43:39|0.22646
23:43:41|0.22646
23:43:42|0.22644
23:43:42|0.22678
23:43:43|0.22692
23:43:45|0.22646
23:43:46|0.22646
23:43:47|0.22646
23:43:48|0.22674
23:43:49|0.22661
23:43:50|0.22656
23:43:51|0.22683
23:43:52|0.22683
23:43:53|0.22698
23:43:53|0.227
23:43:55|0.22697
23:43:55|0.22697
23:43:56|0.22709
23:43:57|0.22661
23:43:58|0.22667
23:43:59|0.22691
23:44:00|0.22667
23:44:02|0.22691
23:44:02|0.227
23:44:04|0.22724
23:44:04|0.22724
23:44:06|0.22728
23:44:06|0.22728
23:44:08|0.22728
23:44:09|0.22728
23:44:10|0.22707
23:44:11|0.22736
23:44:12|0.22736
23:44:13|0.22736
23:44:13|0.22755
23:44:15|0.22755
23:44:15|0.22755
23:44:16|0.2283
23:44:17|0.22855
23:44:19|0.22876
23:44:19|0.2289
23:44:21|0.22811
23:44:22|0.22854
23:44:23|0.22854
23:44:25|0.22849
23:44:26|0.228
23:44:27|0.228
23:44:27|0.228
23:44:29|0.228
23:44:30|0.228
23:44:31|0.228
23:44:32|0.228
23:44:32|0.228
23:44:33|0.22778
23:44:35|0.22755
23:44:36|0.22755
23:44:36|0.22755
23:44:37|0.22738
23:44:39|0.22724
23:44:39|0.22744
23:44:41|0.22744
23:44:42|0.22744
23:44:43|0.22701
23:44:44|0.22724
23:44:45|0.22732
23:44:45|0.22732
23:44:46|0.22732
23:44:48|0.22777
23:44:48|0.22777
23:44:50|0.22755
23:44:51|0.22755
23:44:52|0.22856
23:44:53|0.22856
23:44:53|0.22855
23:44:54|0.22855
23:44:56|0.2282
23:44:57|0.22831
23:44:57|0.228
23:44:59|0.228
23:44:59|0.228
23:45:01|0.228
23:45:02|0.22824
23:45:03|0.22824
23:45:04|0.22826
23:45:05|0.22826
23:45:06|0.22826
23:45:07|0.22853
23:45:08|0.22853
23:45:08|0.22856
23:45:10|0.22906
23:45:11|0.229
23:45:12|0.22965
23:45:13|0.22935
23:45:14|0.22935
23:45:15|0.23
23:45:16|0.22958
23:45:17|0.23
23:45:18|0.23
23:45:18|0.23
23:45:20|0.23
23:45:20|0.23057
23:45:22|0.23003
23:45:24|0.23022
23:45:24|0.23
23:45:26|0.23044
23:45:27|0.23011
23:45:27|0.23011
23:45:29|0.22984
23:45:29|0.22962
23:45:31|0.22933
23:45:32|0.22998
23:45:33|0.22981
23:45:34|0.22996
23:45:35|0.22996
23:45:36|0.22996
23:45:37|0.22996
23:45:38|0.22953
23:45:39|0.22953
23:45:40|0.22916
23:45:41|0.2296
23:45:43|0.22926
23:45:43|0.22926
23:45:44|0.22926
23:45:45|0.22926
23:45:46|0.22926
23:45:47|0.22926
23:45:48|0.22926
23:45:49|0.22921
23:45:50|0.22936
23:45:51|0.22936
23:45:52|0.229
23:45:53|0.22936
23:45:54|0.22936
23:45:55|0.22934
23:45:56|0.22928
23:45:57|0.22928
23:45:58|0.22928
23:45:59|0.22957
23:46:00|0.22957
23:46:01|0.22957
23:46:02|0.22957
23:46:03|0.22967
23:46:04|0.22958
23:46:05|0.22958
23:46:06|0.22958
23:46:07|0.22958
23:46:08|0.22959
23:46:09|0.22973
23:46:10|0.22973
23:46:11|0.22958
23:46:12|0.22958
23:46:13|0.22958
23:46:14|0.22958
23:46:15|0.22957
23:46:16|0.22957
23:46:17|0.22957
23:46:18|0.22957
23:46:19|0.22964
23:46:20|0.22962
23:46:21|0.22962
23:46:23|0.22934
23:46:24|0.22962
23:46:25|0.22962
23:46:26|0.22962
23:46:27|0.22962
23:46:29|0.22962
23:46:30|0.22935
23:46:31|0.22927
23:46:31|0.229
23:46:33|0.22852
23:46:34|0.22839
23:46:34|0.22839
23:46:36|0.22826
23:46:36|0.22826
23:46:38|0.22711
23:46:38|0.22711
23:46:39|0.22756
23:46:40|0.22756
23:46:41|0.2275
23:46:42|0.2275
23:46:43|0.22728
23:46:45|0.22728
23:46:45|0.22728
23:46:47|0.22755
23:46:47|0.2275
23:46:48|0.22755
23:46:49|0.22785
23:46:51|0.228
23:46:52|0.2276
23:46:53|0.22726
23:46:54|0.22726
23:46:55|0.22726
23:46:56|0.22726
23:46:57|0.22776
23:46:57|0.22776
23:46:59|0.22776
23:47:00|0.22758
23:47:00|0.22814
23:47:01|0.22814
23:47:02|0.22814
23:47:03|0.22814
23:47:05|0.22814
23:47:06|0.22814
23:47:07|0.22814
23:47:07|0.22814
23:47:09|0.22771
23:47:09|0.22755
23:47:10|0.22755
23:47:12|0.22755
23:47:12|0.22755
23:47:13|0.22755
23:47:14|0.22755
23:47:16|0.22755
23:47:16|0.22727
23:47:18|0.22727
23:47:18|0.22727
23:47:19|0.22727
23:47:20|0.22727
23:47:21|0.22728
23:47:22|0.22727
23:47:24|0.22727
23:47:25|0.22727
23:47:26|0.22694
23:47:28|0.22707
23:47:29|0.22707
23:47:30|0.22707
23:47:31|0.22707
23:47:32|0.22688
23:47:33|0.22688
23:47:33|0.22688
23:47:35|0.22666
23:47:35|0.22666
23:47:37|0.2265
23:47:37|0.22659
23:47:38|0.22659
23:47:40|0.22546
23:47:41|0.22649
23:47:42|0.22602
23:47:42|0.22579
23:47:43|0.22617
23:47:44|0.22633
23:47:46|0.22633
23:47:46|0.22644
23:47:47|0.22663
23:47:49|0.22663
23:47:49|0.226
23:47:50|0.226
23:47:51|0.226
23:47:53|0.22618
23:47:54|0.22618
23:47:55|0.22633
23:47:56|0.22633
23:47:57|0.22638
23:47:58|0.22664
23:47:59|0.22664
23:48:00|0.22664
23:48:01|0.22661
23:48:02|0.22661
23:48:03|0.22638
23:48:04|0.22635
23:48:05|0.22635
23:48:06|0.22661
23:48:07|0.22661
23:48:08|0.22661
23:48:09|0.22661
23:48:10|0.22618
23:48:11|0.22618
23:48:12|0.22664
23:48:13|0.22664
23:48:14|0.22724
23:48:15|0.22738
23:48:16|0.22713
23:48:17|0.22713
23:48:18|0.22713
23:48:19|0.22752
23:48:20|0.22752
23:48:21|0.22752
23:48:22|0.22752
23:48:23|0.22734
23:48:24|0.22734
23:48:26|0.22734
23:48:27|0.22703
23:48:28|0.22694
23:48:28|0.227
23:48:30|0.22677
23:48:30|0.22677
23:48:32|0.2269
23:48:32|0.22678
23:48:33|0.22704
23:48:34|0.22714
23:48:35|0.22766
23:48:37|0.22769
23:48:38|0.22769
23:48:38|0.22769
23:48:40|0.22769
23:48:40|0.22769
23:48:41|0.22769
23:48:42|0.22769
23:48:44|0.22769
23:48:44|0.22769
23:48:45|0.22769
23:48:47|0.22777
23:48:47|0.22777
23:48:48|0.22777
23:48:50|0.22724
23:48:51|0.22738
23:48:52|0.22709
23:48:53|0.22709
23:48:53|0.22709
23:48:54|0.22709
23:48:55|0.22709
23:48:56|0.22709
23:48:58|0.22715
23:48:58|0.22715
23:48:59|0.22715
23:49:01|0.2274
23:49:02|0.22737
23:49:02|0.2272
23:49:04|0.22694
23:49:05|0.22694
23:49:06|0.22704
23:49:07|0.22704
23:49:08|0.22677
23:49:09|0.22701
23:49:10|0.22701
23:49:10|0.22677
23:49:12|0.22677
23:49:12|0.22677
23:49:14|0.22677
23:49:14|0.22677
23:49:16|0.22678
23:49:16|0.22678
23:49:17|0.22664
23:49:19|0.22664
23:49:20|0.2266
23:49:21|0.2266
23:49:22|0.22713
23:49:23|0.22713
23:49:24|0.22677
23:49:25|0.22677
23:49:26|0.22677
23:49:28|0.22677
23:49:28|0.22724
23:49:30|0.22755
23:49:31|0.22748
23:49:32|0.22733
23:49:33|0.22733
23:49:34|0.22758
23:49:35|0.22793
23:49:36|0.22773
23:49:37|0.22773
23:49:38|0.22813
23:49:39|0.22813
23:49:40|0.22842
23:49:41|0.22842
23:49:42|0.22842
23:49:42|0.22842
23:49:44|0.22787
23:49:45|0.22787
23:49:45|0.22787
23:49:47|0.22787
23:49:48|0.22815
23:49:48|0.22834
23:49:50|0.22842
23:49:51|0.22845
23:49:52|0.22855
23:49:53|0.22839
23:49:54|0.22839
23:49:55|0.22883
23:49:55|0.22883
23:49:57|0.22883
23:49:57|0.22883
23:49:59|0.22876
23:49:59|0.22883
23:50:00|0.22913
23:50:02|0.22913
23:50:03|0.22913
23:50:03|0.22964
23:50:05|0.22942
23:50:06|0.22931
23:50:06|0.22942
23:50:08|0.22942
23:50:09|0.22935
23:50:10|0.22938
23:50:11|0.22938
23:50:12|0.2298
23:50:13|0.22989
23:50:14|0.22989
23:50:15|0.22986
23:50:16|0.22986
23:50:17|0.22986
23:50:18|0.22978
23:50:19|0.22973
23:50:20|0.22986
23:50:21|0.22944
23:50:22|0.22942
23:50:23|0.22964
23:50:24|0.22964
23:50:25|0.22869
23:50:26|0.22874
23:50:28|0.22874
23:50:28|0.22874
23:50:30|0.22993
23:50:31|0.22993
23:50:32|0.22993
23:50:33|0.22999
23:50:33|0.22999
23:50:35|0.22999
23:50:36|0.23
23:50:37|0.22996
23:50:38|0.22993
23:50:39|0.22993
23:50:40|0.22993
23:50:42|0.22999
23:50:42|0.22999
23:50:43|0.22995
23:50:44|0.22995
23:50:45|0.22995
23:50:46|0.22995
23:50:47|0.22999
23:50:48|0.22999
23:50:49|0.22999
23:50:50|0.22999
23:50:51|0.22999
23:50:52|0.22995
23:50:53|0.22995
23:50:54|0.22995
23:50:56|0.22989
23:50:57|0.22926
23:50:58|0.22926
23:50:59|0.22997
23:51:00|0.22997
23:51:00|0.22997
23:51:02|0.22997
23:51:03|0.2296
23:51:04|0.22929
23:51:05|0.22927
23:51:05|0.22901
23:51:07|0.22934
23:51:08|0.22934
23:51:09|0.229
23:51:10|0.229
23:51:11|0.229
23:51:12|0.229
23:51:13|0.22874
23:51:14|0.22874
23:51:15|0.22874
23:51:16|0.22876
23:51:17|0.22876
23:51:18|0.22876
23:51:19|0.22876
23:51:20|0.22876
23:51:21|0.22917
23:51:22|0.22917
23:51:23|0.229
23:51:24|0.22882
23:51:25|0.22882
23:51:26|0.22882
23:51:27|0.22874
23:51:28|0.22856
23:51:29|0.22856
23:51:30|0.22842
23:51:31|0.22843
23:51:32|0.22817
23:51:33|0.22817
23:51:34|0.22817
23:51:35|0.22817
23:51:36|0.228
23:51:37|0.22778
23:51:38|0.22778
23:51:39|0.22778
23:51:40|0.22778
23:51:41|0.22749
23:51:42|0.22749
23:51:43|0.22749
23:51:44|0.22749
23:51:45|0.22749
23:51:46|0.22755
23:51:47|0.22755
23:51:48|0.22755
23:51:49|0.22701
23:51:50|0.22733
23:51:51|0.22733
23:51:52|0.22733
23:51:53|0.2275
23:51:54|0.2275
23:51:55|0.22755
23:51:56|0.22778
23:51:57|0.22784
23:51:58|0.22784
23:51:59|0.22781
23:52:00|0.22784
23:52:01|0.22747
23:52:02|0.22747
23:52:03|0.22772
23:52:04|0.22772
23:52:05|0.22774
23:52:07|0.2274
23:52:07|0.22724
23:52:09|0.22724
23:52:09|0.22724
23:52:11|0.22724
23:52:12|0.227
23:52:13|0.22724
23:52:13|0.22682
23:52:14|0.22682
23:52:15|0.22682
23:52:17|0.22667
23:52:18|0.2266
23:52:18|0.2266
23:52:19|0.2265
23:52:20|0.2265
23:52:21|0.22651
23:52:23|0.22651
23:52:23|0.22651
23:52:24|0.22651
23:52:26|0.2265
23:52:26|0.22609
23:52:28|0.22609
23:52:29|0.22609
23:52:30|0.2263
23:52:31|0.2263
23:52:32|0.22641
23:52:34|0.22642
23:52:34|0.2263
23:52:35|0.2263
23:52:36|0.2263
23:52:37|0.2263
23:52:38|0.22664
23:52:39|0.22664
23:52:40|0.22664
23:52:41|0.22661
23:52:42|0.22682
23:52:43|0.22661
23:52:44|0.22661
23:52:45|0.22661
23:52:46|0.22661
23:52:47|0.22661
23:52:48|0.22661
23:52:49|0.22661
23:52:50|0.22661
23:52:51|0.22661
23:52:52|0.22661
23:52:53|0.22661
23:52:54|0.22661
23:52:55|0.22661
23:52:56|0.22662
23:52:57|0.22662
23:52:58|0.22662
23:52:59|0.22701
23:53:00|0.22701
23:53:01|0.22701
23:53:02|0.22701
23:53:03|0.22701
23:53:04|0.22701
23:53:05|0.22701
23:53:06|0.22701
23:53:07|0.22701
23:53:08|0.22701
23:53:09|0.22701
23:53:10|0.22701
23:53:11|0.22701
23:53:12|0.22705
23:53:13|0.22705
23:53:15|0.22682
23:53:15|0.22682
23:53:16|0.22693
23:53:18|0.22693
23:53:18|0.22664
23:53:19|0.22637
23:53:20|0.22609
23:53:21|0.22609
23:53:22|0.22624
23:53:24|0.22613
23:53:24|0.22663
23:53:25|0.22684
23:53:26|0.22683
23:53:27|0.22684
23:53:29|0.22684
23:53:30|0.22701
23:53:31|0.22701
23:53:32|0.22701
23:53:34|0.22701
23:53:35|0.22684
23:53:35|0.22684
23:53:36|0.22684
23:53:37|0.22684
23:53:39|0.22664
23:53:40|0.2265
23:53:40|0.22675
23:53:42|0.22675
23:53:43|0.22675
23:53:44|0.22675
23:53:44|0.22578
23:53:46|0.22578
23:53:46|0.22578
23:53:48|0.22607
23:53:48|0.22607
23:53:49|0.22607
23:53:50|0.22607
23:53:52|0.22633
23:53:52|0.22633
23:53:54|0.22633
23:53:54|0.22631
23:53:56|0.2266
23:53:56|0.22675
23:53:57|0.22675
23:53:58|0.22638
23:53:59|0.22638
23:54:00|0.22638
23:54:02|0.22668
23:54:03|0.22668
23:54:03|0.22668
23:54:04|0.22747
23:54:05|0.22755
23:54:06|0.22755
23:54:07|0.22785
23:54:08|0.22785
23:54:10|0.22785
23:54:10|0.22785
23:54:11|0.228
23:54:12|0.228
23:54:13|0.228
23:54:14|0.22815
23:54:16|0.22815
23:54:16|0.22823
23:54:18|0.22895
23:54:18|0.22844
23:54:19|0.22844
23:54:20|0.22843
23:54:21|0.22843
23:54:22|0.22843
23:54:23|0.22815
23:54:24|0.22815
23:54:26|0.22778
23:54:26|0.22786
23:54:27|0.22786
23:54:28|0.22814
23:54:29|0.22814
23:54:30|0.22815
23:54:31|0.22834
23:54:33|0.22834
23:54:34|0.22815
23:54:35|0.22815
23:54:36|0.22815
23:54:37|0.22815
23:54:38|0.22831
23:54:39|0.22831
23:54:40|0.22831
23:54:41|0.22834
23:54:42|0.22854
23:54:43|0.22842
23:54:44|0.22837
23:54:45|0.22837
23:54:46|0.22866
23:54:47|0.22866
23:54:48|0.22866
23:54:49|0.22866
23:54:50|0.22866
23:54:51|0.22863
23:54:52|0.22863
23:54:53|0.22846
23:54:54|0.22846
23:54:55|0.22846
23:54:56|0.22846
23:54:57|0.22846
23:54:58|0.22846
23:54:59|0.22846
23:55:00|0.22778
23:55:01|0.22778
23:55:02|0.22778
23:55:03|0.22778
23:55:04|0.22778
23:55:05|0.22778
23:55:06|0.22759
23:55:07|0.22759
23:55:08|0.22759
23:55:09|0.22759
23:55:10|0.22759
23:55:11|0.22759
23:55:12|0.22759
23:55:13|0.22759
23:55:14|0.22759
23:55:15|0.22782
23:55:16|0.2278
23:55:17|0.22755
23:55:18|0.22755
23:55:19|0.22755
23:55:20|0.2275
23:55:21|0.22749
23:55:22|0.2275
23:55:23|0.22753
23:55:24|0.2275
23:55:25|0.2275
23:55:26|0.2275
23:55:27|0.2275
23:55:29|0.2275
23:55:29|0.2275
23:55:30|0.2275
23:55:32|0.22737
23:55:33|0.22713
23:55:34|0.22713
23:55:34|0.22723
23:55:36|0.22704
23:55:37|0.22704
23:55:38|0.22704
23:55:39|0.2265
23:55:40|0.2265
23:55:41|0.2265
23:55:42|0.2267
23:55:43|0.2267
23:55:45|0.2265
23:55:45|0.22665
23:55:46|0.22678
23:55:48|0.22677
23:55:49|0.22677
23:55:49|0.22724
23:55:51|0.22724
23:55:51|0.22755
23:55:52|0.22755
23:55:53|0.22755
23:55:54|0.22755
23:55:56|0.22704
23:55:57|0.22704
23:55:57|0.22704
23:55:59|0.22704
23:55:59|0.22728
23:56:00|0.22728
23:56:01|0.22724
23:56:03|0.22724
23:56:03|0.22724
23:56:05|0.22695
23:56:05|0.22695
23:56:06|0.22666
23:56:07|0.22666
23:56:09|0.22728
23:56:09|0.22728
23:56:11|0.22728
23:56:12|0.22728
23:56:13|0.22728
23:56:13|0.22728
23:56:15|0.22705
23:56:16|0.22705
23:56:17|0.22705
23:56:17|0.22705
23:56:19|0.22742
23:56:19|0.22742
23:56:20|0.22728
23:56:21|0.22728
23:56:23|0.22728
23:56:23|0.22777
23:56:24|0.22777
23:56:25|0.22777
23:56:26|0.22777
23:56:27|0.22777
23:56:28|0.22777
23:56:29|0.22777
23:56:30|0.22777
23:56:31|0.22778
23:56:33|0.22778
23:56:34|0.22746
23:56:35|0.22726
23:56:36|0.22726
23:56:37|0.22726
23:56:38|0.22726
23:56:39|0.22734
23:56:40|0.22734
23:56:41|0.22734
23:56:42|0.22734
23:56:43|0.22734
23:56:44|0.22734
23:56:45|0.22734
23:56:46|0.22734
23:56:47|0.22734
23:56:48|0.22729
23:56:49|0.22729
23:56:50|0.22729
23:56:51|0.22729
23:56:53|0.22729
23:56:53|0.22777
23:56:54|0.22731
23:56:56|0.22799
23:56:56|0.22799
23:56:58|0.22799
23:56:59|0.22799
23:57:00|0.22799
23:57:00|0.22799
23:57:02|0.22779
23:57:02|0.22785
23:57:04|0.22785
23:57:05|0.22785
23:57:06|0.22785
23:57:07|0.22785
23:57:08|0.22785
23:57:09|0.22785
23:57:10|0.22785
23:57:11|0.2282
23:57:12|0.2282
23:57:13|0.22828
23:57:14|0.22825
23:57:15|0.22826
23:57:16|0.22887
23:57:17|0.22887
23:57:18|0.22876
23:57:19|0.22877
23:57:20|0.228
23:57:21|0.228
23:57:22|0.228
23:57:23|0.22864
23:57:24|0.22864
23:57:25|0.22864
23:57:26|0.22864
23:57:27|0.22849
23:57:28|0.22849
23:57:29|0.22849
23:57:30|0.22849
23:57:31|0.22849
23:57:32|0.22846
23:57:33|0.22848
23:57:35|0.22826
23:57:35|0.22826
23:57:37|0.22841
23:57:38|0.22804
23:57:39|0.22833
23:57:40|0.22833
23:57:41|0.22833
23:57:42|0.22833
23:57:43|0.22833
23:57:44|0.22833
23:57:45|0.22833
23:57:46|0.22852
23:57:47|0.22852
23:57:48|0.22852
23:57:49|0.22852
23:57:50|0.22852
23:57:51|0.22854
23:57:52|0.22852
23:57:54|0.22852
23:57:55|0.22835
23:57:56|0.22835
23:57:57|0.22836
23:57:58|0.22861
23:57:58|0.22861
23:57:59|0.22861
23:58:01|0.22873
23:58:02|0.22889
23:58:03|0.229
23:58:03|0.229
23:58:05|0.229
23:58:05|0.22899
23:58:07|0.22899
23:58:07|0.22899
23:58:09|0.22899
23:58:09|0.22899
23:58:10|0.229
23:58:11|0.229
23:58:12|0.229
23:58:14|0.229
23:58:15|0.22924
23:58:15|0.22924
23:58:16|0.22924
23:58:18|0.22924
23:58:19|0.22924
23:58:20|0.22917
23:58:21|0.22959
23:58:22|0.2295
23:58:23|0.2295
23:58:24|0.2295
23:58:25|0.22968
23:58:26|0.22967
23:58:27|0.22967
23:58:28|0.22967
23:58:29|0.22967
23:58:30|0.22969
23:58:31|0.22969
23:58:32|0.2297
23:58:33|0.22999
23:58:34|0.22999
23:58:36|0.22971
23:58:37|0.22999
23:58:38|0.22971
23:58:39|0.22971
23:58:40|0.22998
23:58:41|0.22971
23:58:42|0.22998
23:58:43|0.22998
23:58:44|0.22928
23:58:45|0.22928
23:58:46|0.22933
23:58:48|0.22933
23:58:49|0.22936
23:58:50|0.22939
23:58:51|0.22939
23:58:52|0.22939
23:58:53|0.22939
23:58:54|0.2294
23:58:55|0.2294
23:58:55|0.2294
23:58:57|0.2294
23:58:58|0.2297
23:58:58|0.22971
23:59:00|0.22999
23:59:01|0.22999
23:59:01|0.22999
23:59:03|0.23
23:59:03|0.23
23:59:04|0.22999
23:59:05|0.22958
23:59:06|0.22999
23:59:08|0.22999
23:59:08|0.23052
23:59:09|0.23053
23:59:10|0.23042
23:59:12|0.23119
23:59:12|0.23119
23:59:13|0.23119
23:59:15|0.23099
23:59:15|0.23099
23:59:17|0.23135
23:59:17|0.23136
23:59:18|0.23109
23:59:19|0.2307
23:59:20|0.23067
23:59:22|0.23121
23:59:22|0.23121
23:59:23|0.23112
23:59:25|0.23088
23:59:25|0.23201
23:59:27|0.23201
23:59:27|0.23211
23:59:28|0.23211
23:59:30|0.23184
23:59:30|0.23201
23:59:32|0.2321
23:59:32|0.2321
23:59:33|0.23198
23:59:35|0.23198
23:59:36|0.23143
23:59:36|0.23143
23:59:38|0.2312
23:59:39|0.23144
23:59:40|0.23145
23:59:41|0.23145
23:59:42|0.23065
23:59:43|0.23145
23:59:44|0.23166
23:59:45|0.23167
23:59:46|0.23187
23:59:47|0.23187
23:59:48|0.23187
23:59:49|0.23186
23:59:50|0.232
23:59:51|0.23243
23:59:52|0.23269
23:59:53|0.23189
23:59:54|0.23189
23:59:55|0.23196
23:59:56|0.2325
23:59:57|0.23269
23:59:58|0.23229
23:59:59|0.23264