00:00:00|0.49303
00:00:02|0.49379
00:00:03|0.49427
00:00:05|0.49432
00:00:06|0.49455
00:00:08|0.4955
00:00:09|0.49552
00:00:10|0.49466
00:00:11|0.49552
00:00:12|0.49504
00:00:13|0.49591
00:00:14|0.49529
00:00:15|0.49544
00:00:17|0.49584
00:00:18|0.49555
00:00:19|0.49526
00:00:20|0.49501
00:00:21|0.49502
00:00:22|0.49366
00:00:23|0.49483
00:00:24|0.49362
00:00:26|0.49385
00:00:27|0.49385
00:00:27|0.49372
00:00:29|0.49381
00:00:30|0.49381
00:00:31|0.49376
00:00:33|0.49364
00:00:33|0.49242
00:00:34|0.49359
00:00:36|0.49311
00:00:37|0.49202
00:00:38|0.49136
00:00:39|0.484
00:00:40|0.48322
00:00:41|0.48022
00:00:42|0.48167
00:00:43|0.47612
00:00:44|0.476
00:00:45|0.476
00:00:46|0.476
00:00:47|0.4724
00:00:48|0.47102
00:00:49|0.47613
00:00:50|0.47605
00:00:51|0.47588
00:00:52|0.47538
00:00:53|0.47606
00:00:54|0.47756
00:00:55|0.4768
00:00:56|0.47628
00:00:57|0.47694
00:00:58|0.47743
00:00:59|0.47743
00:01:00|0.4794
00:01:01|0.48167
00:01:02|0.48161
00:01:03|0.48145
00:01:04|0.48083
00:01:05|0.48171
00:01:06|0.48168
00:01:07|0.48397
00:01:09|0.48475
00:01:10|0.48407
00:01:11|0.48407
00:01:12|0.48415
00:01:13|0.48407
00:01:14|0.48471
00:01:14|0.48435
00:01:16|0.48432
00:01:16|0.48432
00:01:18|0.48438
00:01:19|0.48475
00:01:20|0.485
00:01:20|0.4847
00:01:21|0.48475
00:01:23|0.48596
00:01:24|0.49
00:01:24|0.49159
00:01:26|0.49344
00:01:27|0.49431
00:01:29|0.495
00:01:30|0.498
00:01:31|0.49797
00:01:33|0.49576
00:01:33|0.49722
00:01:34|0.49788
00:01:35|0.49799
00:01:37|0.49799
00:01:38|0.49794
00:01:39|0.49825
00:01:40|0.498
00:01:42|0.49772
00:01:42|0.49723
00:01:44|0.49784
00:01:44|0.498
00:01:46|0.49804
00:01:47|0.49824
00:01:48|0.498
00:01:49|0.49821
00:01:50|0.4983
00:01:51|0.49719
00:01:52|0.49825
00:01:52|0.49821
00:01:54|0.49862
00:01:54|0.49856
00:01:56|0.49853
00:01:57|0.49862
00:01:57|0.49862
00:01:58|0.49865
00:02:00|0.49896
00:02:01|0.49874
00:02:02|0.49899
00:02:03|0.49865
00:02:04|0.49899
00:02:05|0.49899
00:02:06|0.49865
00:02:07|0.49865
00:02:08|0.499
00:02:09|0.49876
00:02:10|0.499
00:02:11|0.499
00:02:12|0.49899
00:02:13|0.49954
00:02:14|0.49955
00:02:15|0.49955
00:02:16|0.499
00:02:17|0.49937
00:02:18|0.49955
00:02:19|0.49955
00:02:20|0.4998
00:02:21|0.49998
00:02:22|0.50199
00:02:23|0.50249
00:02:24|0.5036
00:02:25|0.505
00:02:26|0.51372
00:02:27|0.51399
00:02:29|0.51451
00:02:30|0.51728
00:02:32|0.51608
00:02:33|0.51469
00:02:34|0.516
00:02:35|0.51653
00:02:36|0.5175
00:02:37|0.51658
00:02:39|0.5175
00:02:40|0.51724
00:02:40|0.51749
00:02:42|0.51727
00:02:43|0.51654
00:02:44|0.51727
00:02:45|0.51691
00:02:46|0.51656
00:02:47|0.51727
00:02:48|0.51991
00:02:49|0.51978
00:02:50|0.518
00:02:51|0.51994
00:02:52|0.52
00:02:53|0.51988
00:02:54|0.5193
00:02:55|0.51827
00:02:56|0.5166
00:02:57|0.51594
00:02:58|0.51181
00:02:59|0.50682
00:03:00|0.50496
00:03:01|0.50818
00:03:03|0.50959
00:03:04|0.51332
00:03:05|0.50978
00:03:06|0.50998
00:03:07|0.51227
00:03:08|0.51353
00:03:09|0.51353
00:03:10|0.51353
00:03:11|0.51318
00:03:12|0.51499
00:03:13|0.51743
00:03:14|0.51744
00:03:15|0.51843
00:03:16|0.51796
00:03:17|0.51966
00:03:18|0.51836
00:03:19|0.51943
00:03:20|0.52
00:03:21|0.52087
00:03:22|0.52523
00:03:23|0.52523
00:03:24|0.527
00:03:25|0.52657
00:03:26|0.527
00:03:28|0.52638
00:03:29|0.52798
00:03:31|0.5279
00:03:32|0.52807
00:03:32|0.52799
00:03:34|0.52813
00:03:35|0.52808
00:03:36|0.52867
00:03:37|0.52996
00:03:38|0.53
00:03:39|0.538
00:03:40|0.53695
00:03:41|0.53008
00:03:42|0.53541
00:03:43|0.53666
00:03:44|0.5394
00:03:45|0.53857
00:03:46|0.53942
00:03:47|0.53671
00:03:48|0.53856
00:03:49|0.53944
00:03:50|0.5398
00:03:51|0.54216
00:03:52|0.54256
00:03:53|0.54282
00:03:54|0.54276
00:03:55|0.53943
00:03:56|0.54127
00:03:57|0.53458
00:03:58|0.52799
00:03:59|0.52948
00:04:01|0.53883
00:04:01|0.53883
00:04:02|0.53883
00:04:04|0.53586
00:04:05|0.53545
00:04:06|0.53532
00:04:06|0.53359
00:04:08|0.5347
00:04:09|0.53799
00:04:10|0.54079
00:04:11|0.5345
00:04:11|0.53334
00:04:13|0.53338
00:04:14|0.53297
00:04:15|0.53156
00:04:15|0.53139
00:04:17|0.53308
00:04:17|0.53027
00:04:18|0.53107
00:04:20|0.53151
00:04:21|0.53
00:04:21|0.5308
00:04:22|0.52865
00:04:23|0.52738
00:04:25|0.52876
00:04:26|0.52848
00:04:27|0.52896
00:04:27|0.52729
00:04:28|0.52794
00:04:30|0.52795
00:04:31|0.52724
00:04:32|0.52732
00:04:33|0.52732
00:04:34|0.52796
00:04:35|0.528
00:04:37|0.53099
00:04:37|0.53056
00:04:38|0.53095
00:04:40|0.53126
00:04:41|0.53279
00:04:43|0.531
00:04:43|0.53101
00:04:45|0.531
00:04:45|0.53166
00:04:47|0.53255
00:04:48|0.534
00:04:50|0.5335
00:04:51|0.53202
00:04:52|0.534
00:04:53|0.52863
00:04:53|0.52923
00:04:55|0.52961
00:04:56|0.52924
00:04:57|0.53
00:04:57|0.53245
00:04:59|0.53398
00:04:59|0.53397
00:05:00|0.53394
00:05:01|0.53323
00:05:03|0.53343
00:05:04|0.53488
00:05:05|0.53412
00:05:05|0.53344
00:05:07|0.53297
00:05:08|0.53188
00:05:09|0.52855
00:05:10|0.52852
00:05:11|0.52548
00:05:12|0.52608
00:05:13|0.52302
00:05:14|0.523
00:05:15|0.52271
00:05:16|0.51963
00:05:17|0.51787
00:05:18|0.517
00:05:19|0.51956
00:05:20|0.523
00:05:21|0.52383
00:05:22|0.52204
00:05:23|0.52113
00:05:24|0.52069
00:05:25|0.5185
00:05:26|0.51871
00:05:27|0.51714
00:05:28|0.51726
00:05:29|0.51857
00:05:31|0.52254
00:05:32|0.52292
00:05:34|0.52151
00:05:35|0.52228
00:05:36|0.52969
00:05:37|0.53
00:05:38|0.53048
00:05:40|0.52984
00:05:42|0.53048
00:05:42|0.53057
00:05:43|0.53209
00:05:44|0.53313
00:05:46|0.53356
00:05:48|0.53369
00:05:48|0.53424
00:05:49|0.53471
00:05:50|0.534
00:05:51|0.53558
00:05:52|0.54
00:05:53|0.54
00:05:54|0.54145
00:05:55|0.53694
00:05:56|0.53931
00:05:57|0.5374
00:05:58|0.53772
00:05:59|0.53887
00:06:00|0.53659
00:06:01|0.53513
00:06:02|0.53656
00:06:03|0.53845
00:06:04|0.53925
00:06:05|0.5398
00:06:06|0.54148
00:06:07|0.54318
00:06:08|0.54393
00:06:09|0.545
00:06:10|0.54655
00:06:12|0.54791
00:06:12|0.54702
00:06:15|0.54664
00:06:15|0.54693
00:06:16|0.54778
00:06:17|0.54788
00:06:18|0.54785
00:06:19|0.5472
00:06:20|0.54756
00:06:21|0.54778
00:06:22|0.54728
00:06:23|0.5481
00:06:24|0.54943
00:06:25|0.54841
00:06:26|0.54999
00:06:27|0.55
00:06:28|0.55
00:06:29|0.55
00:06:31|0.55252
00:06:33|0.55
00:06:33|0.55001
00:06:35|0.54705
00:06:36|0.54318
00:06:38|0.54474
00:06:38|0.54126
00:06:40|0.53992
00:06:41|0.53807
00:06:42|0.53971
00:06:44|0.54463
00:06:44|0.54419
00:06:45|0.54445
00:06:46|0.5433
00:06:47|0.54354
00:06:49|0.54032
00:06:50|0.54206
00:06:51|0.54249
00:06:53|0.54249
00:06:53|0.54354
00:06:54|0.54425
00:06:56|0.54442
00:06:57|0.545
00:06:58|0.54422
00:06:58|0.5474
00:06:59|0.54526
00:07:02|0.54735
00:07:03|0.54841
00:07:04|0.549
00:07:04|0.54572
00:07:07|0.54008
00:07:07|0.54196
00:07:08|0.54
00:07:09|0.5399
00:07:11|0.53909
00:07:12|0.5381
00:07:13|0.54
00:07:14|0.54191
00:07:15|0.54317
00:07:16|0.54
00:07:17|0.54738
00:07:18|0.54497
00:07:19|0.54366
00:07:20|0.54499
00:07:21|0.54656
00:07:21|0.54451
00:07:23|0.54492
00:07:24|0.54487
00:07:25|0.54487
00:07:26|0.54497
00:07:27|0.54412
00:07:28|0.54326
00:07:28|0.54225
00:07:30|0.54342
00:07:31|0.54347
00:07:33|0.54063
00:07:33|0.54185
00:07:35|0.54234
00:07:36|0.54163
00:07:37|0.54181
00:07:38|0.54292
00:07:38|0.54237
00:07:40|0.54181
00:07:41|0.54184
00:07:41|0.5411
00:07:43|0.54186
00:07:44|0.54172
00:07:44|0.54151
00:07:46|0.54126
00:07:47|0.54137
00:07:48|0.54098
00:07:49|0.54036
00:07:50|0.54092
00:07:51|0.54029
00:07:52|0.54118
00:07:53|0.54087
00:07:54|0.54073
00:07:56|0.54124
00:07:57|0.5405
00:07:58|0.54436
00:07:58|0.54407
00:07:59|0.54422
00:08:00|0.54131
00:08:01|0.54289
00:08:03|0.54271
00:08:05|0.54255
00:08:05|0.54281
00:08:06|0.54239
00:08:07|0.54161
00:08:08|0.54112
00:08:09|0.54098
00:08:11|0.54028
00:08:12|0.54018
00:08:13|0.53747
00:08:14|0.53403
00:08:15|0.53306
00:08:15|0.53295
00:08:17|0.53075
00:08:18|0.53278
00:08:20|0.53248
00:08:20|0.53228
00:08:21|0.53142
00:08:22|0.533
00:08:23|0.53636
00:08:24|0.53559
00:08:25|0.53409
00:08:26|0.53496
00:08:27|0.5339
00:08:28|0.53366
00:08:29|0.53383
00:08:30|0.53369
00:08:31|0.53361
00:08:33|0.53497
00:08:35|0.536
00:08:35|0.53502
00:08:36|0.53601
00:08:37|0.53588
00:08:38|0.53687
00:08:40|0.54
00:08:41|0.53941
00:08:43|0.54
00:08:44|0.53967
00:08:45|0.54201
00:08:46|0.54129
00:08:47|0.54085
00:08:48|0.53947
00:08:49|0.53944
00:08:50|0.53847
00:08:51|0.53709
00:08:52|0.53925
00:08:53|0.54136
00:08:55|0.54132
00:08:55|0.54022
00:08:56|0.54089
00:08:57|0.54138
00:08:58|0.54132
00:08:59|0.54239
00:09:00|0.5415
00:09:01|0.5419
00:09:02|0.54276
00:09:03|0.54324
00:09:05|0.54398
00:09:07|0.545
00:09:07|0.5455
00:09:08|0.5447
00:09:09|0.54381
00:09:10|0.54001
00:09:11|0.53967
00:09:12|0.53875
00:09:13|0.53895
00:09:14|0.53714
00:09:15|0.53924
00:09:17|0.53997
00:09:18|0.53944
00:09:19|0.53864
00:09:21|0.54176
00:09:21|0.54096
00:09:22|0.54014
00:09:23|0.54052
00:09:24|0.53998
00:09:25|0.54094
00:09:26|0.54094
00:09:27|0.54342
00:09:29|0.54348
00:09:29|0.54271
00:09:30|0.54648
00:09:31|0.54695
00:09:32|0.54884
00:09:34|0.54866
00:09:36|0.55104
00:09:36|0.55126
00:09:38|0.55099
00:09:39|0.55127
00:09:40|0.55
00:09:41|0.54504
00:09:42|0.54286
00:09:43|0.54825
00:09:44|0.54784
00:09:46|0.54782
00:09:46|0.54781
00:09:48|0.54717
00:09:49|0.54594
00:09:50|0.54377
00:09:52|0.54423
00:09:52|0.54375
00:09:54|0.54423
00:09:54|0.54369
00:09:56|0.54421
00:09:56|0.54456
00:09:57|0.54583
00:09:58|0.545
00:10:00|0.54509
00:10:00|0.54452
00:10:02|0.54398
00:10:03|0.54351
00:10:04|0.54405
00:10:05|0.54238
00:10:06|0.54172
00:10:07|0.54048
00:10:08|0.54107
00:10:09|0.54276
00:10:10|0.54573
00:10:11|0.54352
00:10:12|0.54462
00:10:13|0.54291
00:10:14|0.54279
00:10:15|0.54301
00:10:16|0.54283
00:10:17|0.54279
00:10:18|0.5439
00:10:19|0.54325
00:10:20|0.54426
00:10:21|0.54466
00:10:23|0.54862
00:10:24|0.54822
00:10:25|0.54776
00:10:25|0.54729
00:10:26|0.54789
00:10:27|0.54568
00:10:29|0.54501
00:10:29|0.54553
00:10:30|0.54392
00:10:32|0.54404
00:10:33|0.54435
00:10:33|0.54309
00:10:35|0.54315
00:10:37|0.54248
00:10:38|0.54278
00:10:40|0.54169
00:10:41|0.54248
00:10:43|0.54201
00:10:44|0.54202
00:10:45|0.543
00:10:46|0.54279
00:10:48|0.54252
00:10:49|0.54226
00:10:49|0.54171
00:10:51|0.541
00:10:52|0.54101
00:10:53|0.54191
00:10:54|0.54191
00:10:56|0.54192
00:10:56|0.54243
00:10:58|0.54243
00:10:59|0.54232
00:11:00|0.54345
00:11:01|0.54389
00:11:03|0.54314
00:11:05|0.54353
00:11:05|0.54353
00:11:06|0.54364
00:11:07|0.54467
00:11:08|0.54499
00:11:09|0.54686
00:11:10|0.54646
00:11:11|0.54655
00:11:12|0.54749
00:11:14|0.5474
00:11:15|0.54691
00:11:16|0.54753
00:11:17|0.5475
00:11:18|0.54823
00:11:19|0.54818
00:11:20|0.54923
00:11:20|0.55171
00:11:21|0.55199
00:11:23|0.55384
00:11:24|0.55196
00:11:25|0.55315
00:11:26|0.55318
00:11:27|0.55389
00:11:28|0.5549
00:11:29|0.55499
00:11:29|0.55555
00:11:31|0.55697
00:11:32|0.55866
00:11:33|0.55917
00:11:34|0.55932
00:11:35|0.55997
00:11:35|0.56126
00:11:37|0.56356
00:11:39|0.56
00:11:40|0.56421
00:11:41|0.565
00:11:42|0.56429
00:11:43|0.565
00:11:44|0.56492
00:11:45|0.56489
00:11:46|0.56098
00:11:47|0.54993
00:11:49|0.545
00:11:51|0.55134
00:11:51|0.55291
00:11:52|0.55347
00:11:53|0.55499
00:11:54|0.55399
00:11:55|0.55499
00:11:56|0.55636
00:11:58|0.555
00:11:59|0.55952
00:11:59|0.56093
00:12:01|0.56093
00:12:02|0.55932
00:12:03|0.55932
00:12:04|0.5564
00:12:04|0.55499
00:12:05|0.55399
00:12:07|0.55466
00:12:08|0.55311
00:12:09|0.55459
00:12:10|0.55748
00:12:11|0.55495
00:12:12|0.55434
00:12:14|0.55312
00:12:14|0.55388
00:12:15|0.55495
00:12:16|0.555
00:12:17|0.55769
00:12:18|0.55835
00:12:19|0.55807
00:12:20|0.55905
00:12:21|0.56041
00:12:22|0.562
00:12:23|0.56357
00:12:24|0.565
00:12:25|0.56816
00:12:26|0.56725
00:12:27|0.56633
00:12:28|0.565
00:12:29|0.56425
00:12:30|0.56387
00:12:31|0.56331
00:12:32|0.56209
00:12:33|0.56291
00:12:34|0.56273
00:12:35|0.56247
00:12:37|0.56207
00:12:37|0.56174
00:12:39|0.56199
00:12:40|0.56088
00:12:41|0.56147
00:12:42|0.56003
00:12:43|0.56029
00:12:44|0.56079
00:12:45|0.56148
00:12:46|0.56171
00:12:48|0.56195
00:12:48|0.56272
00:12:50|0.56596
00:12:51|0.56718
00:12:53|0.56483
00:12:53|0.56479
00:12:54|0.56482
00:12:55|0.5674
00:12:56|0.56669
00:12:57|0.56679
00:12:59|0.56594
00:13:00|0.56677
00:13:01|0.56987
00:13:02|0.57
00:13:02|0.57
00:13:05|0.56999
00:13:06|0.56998
00:13:07|0.5655
00:13:08|0.56329
00:13:09|0.56323
00:13:10|0.56236
00:13:11|0.56412
00:13:12|0.56439
00:13:14|0.56279
00:13:14|0.56256
00:13:15|0.562
00:13:16|0.56244
00:13:17|0.56213
00:13:18|0.56081
00:13:19|0.5627
00:13:20|0.5573
00:13:21|0.55765
00:13:22|0.55607
00:13:23|0.55805
00:13:24|0.55753
00:13:25|0.55595
00:13:26|0.55542
00:13:27|0.55501
00:13:28|0.55678
00:13:29|0.55773
00:13:30|0.55829
00:13:31|0.55863
00:13:32|0.55986
00:13:33|0.56
00:13:34|0.56
00:13:35|0.56
00:13:36|0.55945
00:13:37|0.559
00:13:39|0.55946
00:13:40|0.55888
00:13:42|0.55776
00:13:42|0.55712
00:13:43|0.55734
00:13:44|0.557
00:13:46|0.55667
00:13:47|0.557
00:13:48|0.5564
00:13:48|0.55661
00:13:49|0.55618
00:13:50|0.557
00:13:53|0.55618
00:13:53|0.556
00:13:54|0.55635
00:13:55|0.55677
00:13:57|0.55713
00:13:57|0.55785
00:13:59|0.55795
00:14:01|0.55948
00:14:01|0.561
00:14:02|0.5636
00:14:04|0.56434
00:14:04|0.56343
00:14:06|0.56431
00:14:07|0.56287
00:14:09|0.56256
00:14:09|0.56406
00:14:11|0.56434
00:14:13|0.5644
00:14:13|0.56442
00:14:15|0.56516
00:14:16|0.56597
00:14:16|0.56571
00:14:18|0.56358
00:14:20|0.55947
00:14:20|0.56009
00:14:21|0.56334
00:14:22|0.56103
00:14:23|0.5625
00:14:25|0.56135
00:14:26|0.562
00:14:27|0.55964
00:14:29|0.56
00:14:29|0.56115
00:14:30|0.55735
00:14:31|0.55837
00:14:32|0.55774
00:14:33|0.55721
00:14:34|0.55714
00:14:36|0.55755
00:14:36|0.55679
00:14:37|0.55732
00:14:39|0.55744
00:14:41|0.561
00:14:42|0.56054
00:14:42|0.56053
00:14:44|0.56049
00:14:45|0.55912
00:14:46|0.56471
00:14:47|0.56661
00:14:48|0.56146
00:14:49|0.56419
00:14:50|0.5628
00:14:51|0.56168
00:14:52|0.56256
00:14:53|0.56153
00:14:54|0.56211
00:14:55|0.5627
00:14:56|0.5633
00:14:58|0.56442
00:14:58|0.56374
00:14:59|0.5649
00:15:01|0.56374
00:15:02|0.56434
00:15:04|0.565
00:15:05|0.56453
00:15:06|0.56385
00:15:07|0.56325
00:15:09|0.56389
00:15:09|0.56296
00:15:11|0.56211
00:15:12|0.56126
00:15:13|0.56116
00:15:14|0.55754
00:15:15|0.55754
00:15:16|0.55736
00:15:17|0.55752
00:15:18|0.55735
00:15:19|0.55754
00:15:20|0.55705
00:15:21|0.55679
00:15:22|0.55702
00:15:23|0.55702
00:15:24|0.55616
00:15:25|0.55614
00:15:26|0.55835
00:15:27|0.55754
00:15:28|0.55784
00:15:29|0.55787
00:15:30|0.55852
00:15:31|0.55818
00:15:32|0.55869
00:15:33|0.55916
00:15:34|0.55794
00:15:35|0.55867
00:15:36|0.55967
00:15:37|0.56
00:15:38|0.56164
00:15:39|0.56046
00:15:40|0.56178
00:15:41|0.56224
00:15:42|0.56315
00:15:43|0.56327
00:15:45|0.56324
00:15:46|0.564
00:15:47|0.563
00:15:47|0.56373
00:15:48|0.56144
00:15:50|0.56031
00:15:50|0.56228
00:15:51|0.56108
00:15:52|0.56198
00:15:54|0.56371
00:15:54|0.5616
00:15:56|0.56392
00:15:57|0.56221
00:15:58|0.56278
00:15:59|0.56157
00:16:00|0.56157
00:16:01|0.5611
00:16:02|0.56162
00:16:03|0.56404
00:16:04|0.56408
00:16:05|0.56404
00:16:06|0.56303
00:16:07|0.56108
00:16:08|0.56149
00:16:10|0.56111
00:16:11|0.56032
00:16:11|0.55969
00:16:13|0.55811
00:16:13|0.5596
00:16:15|0.5602
00:16:16|0.55864
00:16:17|0.55991
00:16:18|0.55922
00:16:19|0.55922
00:16:20|0.5588
00:16:21|0.5581
00:16:23|0.55968
00:16:23|0.55867
00:16:24|0.55985
00:16:26|0.56
00:16:27|0.56013
00:16:27|0.55945
00:16:28|0.56196
00:16:29|0.56185
00:16:30|0.56104
00:16:31|0.56198
00:16:32|0.56283
00:16:34|0.56097
00:16:34|0.5602
00:16:36|0.56128
00:16:36|0.56197
00:16:38|0.56272
00:16:39|0.56166
00:16:40|0.56273
00:16:42|0.56261
00:16:43|0.56261
00:16:43|0.56284
00:16:45|0.56253
00:16:45|0.56284
00:16:47|0.56299
00:16:48|0.56261
00:16:49|0.56325
00:16:50|0.56394
00:16:51|0.56343
00:16:52|0.5645
00:16:53|0.566
00:16:54|0.56826
00:16:55|0.57
00:16:56|0.57
00:16:57|0.57
00:16:58|0.5691
00:16:59|0.56852
00:17:00|0.56595
00:17:02|0.56916
00:17:03|0.56827
00:17:04|0.56873
00:17:04|0.56929
00:17:06|0.56877
00:17:07|0.56956
00:17:08|0.56964
00:17:09|0.56928
00:17:10|0.56904
00:17:11|0.56869
00:17:12|0.56868
00:17:13|0.56702
00:17:14|0.56898
00:17:15|0.56799
00:17:16|0.56656
00:17:17|0.56767
00:17:18|0.56667
00:17:19|0.56854
00:17:20|0.56618
00:17:21|0.56884
00:17:23|0.57
00:17:24|0.57
00:17:24|0.57
00:17:26|0.57
00:17:26|0.5711
00:17:28|0.57538
00:17:29|0.57298
00:17:29|0.56858
00:17:31|0.57645
00:17:31|0.575
00:17:32|0.57539
00:17:34|0.57515
00:17:34|0.57653
00:17:36|0.57781
00:17:36|0.57756
00:17:37|0.57729
00:17:38|0.57657
00:17:40|0.57519
00:17:40|0.57398
00:17:42|0.57729
00:17:44|0.57613
00:17:44|0.57628
00:17:45|0.5756
00:17:47|0.57647
00:17:48|0.57553
00:17:49|0.5759
00:17:50|0.57524
00:17:51|0.57541
00:17:52|0.57678
00:17:53|0.57719
00:17:55|0.58
00:17:56|0.57961
00:17:57|0.57989
00:17:58|0.58
00:17:59|0.57999
00:18:01|0.57999
00:18:01|0.57889
00:18:03|0.57745
00:18:04|0.57703
00:18:05|0.57607
00:18:06|0.57644
00:18:07|0.5768
00:18:07|0.57644
00:18:09|0.57686
00:18:09|0.57604
00:18:11|0.57601
00:18:11|0.5759
00:18:13|0.57588
00:18:14|0.57693
00:18:14|0.577
00:18:16|0.57792
00:18:16|0.57723
00:18:18|0.57759
00:18:19|0.57754
00:18:20|0.57732
00:18:21|0.5787
00:18:22|0.57831
00:18:23|0.5788
00:18:24|0.57865
00:18:25|0.57899
00:18:26|0.57877
00:18:27|0.57889
00:18:28|0.57975
00:18:29|0.57938
00:18:30|0.58
00:18:31|0.58428
00:18:33|0.58377
00:18:34|0.58314
00:18:34|0.58498
00:18:35|0.585
00:18:36|0.58686
00:18:37|0.58295
00:18:38|0.58253
00:18:39|0.58364
00:18:41|0.58364
00:18:42|0.58291
00:18:43|0.58222
00:18:45|0.58287
00:18:45|0.58107
00:18:47|0.58132
00:18:47|0.5821
00:18:48|0.58248
00:18:50|0.58192
00:18:51|0.58305
00:18:53|0.58336
00:18:53|0.58261
00:18:55|0.5825
00:18:56|0.58291
00:18:57|0.58213
00:18:57|0.58239
00:18:58|0.58238
00:19:00|0.58239
00:19:00|0.58157
00:19:02|0.58207
00:19:03|0.58227
00:19:04|0.58055
00:19:04|0.58059
00:19:05|0.57907
00:19:06|0.57921
00:19:08|0.5787
00:19:08|0.5722
00:19:10|0.57
00:19:11|0.57152
00:19:11|0.57189
00:19:12|0.57148
00:19:14|0.5666
00:19:14|0.56641
00:19:16|0.565
00:19:16|0.56295
00:19:17|0.56462
00:19:19|0.56263
00:19:19|0.56321
00:19:21|0.5632
00:19:22|0.56431
00:19:23|0.56494
00:19:24|0.56452
00:19:25|0.56459
00:19:26|0.56452
00:19:27|0.56487
00:19:28|0.56471
00:19:29|0.5628
00:19:30|0.56289
00:19:31|0.56203
00:19:32|0.56114
00:19:33|0.55858
00:19:34|0.55702
00:19:35|0.54783
00:19:36|0.5484
00:19:37|0.54677
00:19:38|0.54717
00:19:39|0.55135
00:19:40|0.5512
00:19:41|0.55299
00:19:43|0.55334
00:19:43|0.55286
00:19:44|0.55289
00:19:45|0.5528
00:19:46|0.55282
00:19:48|0.55477
00:19:48|0.55747
00:19:49|0.55621
00:19:51|0.54862
00:19:51|0.54969
00:19:52|0.55353
00:19:54|0.55354
00:19:55|0.55411
00:19:56|0.55341
00:19:57|0.55488
00:19:59|0.55438
00:19:59|0.55675
00:20:01|0.55843
00:20:01|0.55747
00:20:03|0.55385
00:20:04|0.55176
00:20:05|0.54887
00:20:06|0.54248
00:20:08|0.54002
00:20:09|0.54322
00:20:11|0.5432
00:20:11|0.5405
00:20:13|0.5432
00:20:14|0.54407
00:20:15|0.545
00:20:16|0.54254
00:20:17|0.54349
00:20:17|0.54241
00:20:19|0.53861
00:20:20|0.53592
00:20:21|0.53583
00:20:22|0.53755
00:20:22|0.54212
00:20:23|0.53923
00:20:25|0.53976
00:20:25|0.54075
00:20:27|0.54213
00:20:27|0.54125
00:20:28|0.53897
00:20:29|0.53811
00:20:30|0.536
00:20:32|0.53496
00:20:33|0.53443
00:20:34|0.534
00:20:35|0.536
00:20:36|0.5381
00:20:37|0.53895
00:20:38|0.53916
00:20:39|0.54033
00:20:39|0.54109
00:20:41|0.5391
00:20:42|0.53985
00:20:42|0.54021
00:20:44|0.54033
00:20:46|0.54019
00:20:47|0.5396
00:20:49|0.53933
00:20:49|0.541
00:20:50|0.54286
00:20:51|0.54289
00:20:52|0.54121
00:20:53|0.5413
00:20:55|0.54169
00:20:55|0.54223
00:20:57|0.54222
00:20:58|0.54194
00:20:59|0.54106
00:20:59|0.54
00:21:01|0.54012
00:21:02|0.53767
00:21:04|0.53577
00:21:05|0.53551
00:21:06|0.53754
00:21:08|0.53926
00:21:09|0.54052
00:21:10|0.54262
00:21:11|0.54156
00:21:12|0.54186
00:21:13|0.54364
00:21:15|0.54756
00:21:15|0.549
00:21:16|0.54997
00:21:17|0.54949
00:21:18|0.54855
00:21:19|0.54841
00:21:20|0.54866
00:21:21|0.54957
00:21:22|0.55
00:21:23|0.55176
00:21:24|0.55222
00:21:25|0.55173
00:21:26|0.553
00:21:27|0.55283
00:21:28|0.55499
00:21:29|0.55485
00:21:30|0.55396
00:21:31|0.55629
00:21:33|0.55703
00:21:34|0.55716
00:21:35|0.55783
00:21:36|0.55787
00:21:37|0.55936
00:21:38|0.55859
00:21:39|0.55855
00:21:40|0.55973
00:21:40|0.56193
00:21:42|0.56005
00:21:43|0.5586
00:21:44|0.55862
00:21:44|0.55814
00:21:47|0.55929
00:21:47|0.55801
00:21:49|0.56
00:21:51|0.56049
00:21:51|0.55806
00:21:52|0.55863
00:21:53|0.558
00:21:54|0.55619
00:21:55|0.55729
00:21:56|0.558
00:21:58|0.558
00:21:59|0.55785
00:22:00|0.553
00:22:01|0.55447
00:22:02|0.55386
00:22:03|0.55323
00:22:04|0.55003
00:22:05|0.54968
00:22:06|0.55182
00:22:07|0.55125
00:22:09|0.54998
00:22:10|0.55174
00:22:11|0.55251
00:22:12|0.54986
00:22:13|0.54933
00:22:14|0.54951
00:22:14|0.54971
00:22:16|0.54931
00:22:17|0.54932
00:22:18|0.55057
00:22:18|0.55081
00:22:20|0.5514
00:22:21|0.55182
00:22:21|0.55374
00:22:23|0.55552
00:22:24|0.55642
00:22:24|0.55624
00:22:25|0.55768
00:22:27|0.55653
00:22:28|0.55764
00:22:28|0.55725
00:22:29|0.55745
00:22:31|0.5577
00:22:32|0.55677
00:22:32|0.558
00:22:35|0.56147
00:22:35|0.56152
00:22:36|0.56296
00:22:37|0.56499
00:22:38|0.56444
00:22:39|0.56653
00:22:40|0.56638
00:22:41|0.56738
00:22:43|0.56688
00:22:44|0.56503
00:22:46|0.56714
00:22:46|0.56711
00:22:48|0.56744
00:22:48|0.5674
00:22:50|0.56713
00:22:50|0.56847
00:22:52|0.56749
00:22:53|0.57008
00:22:54|0.573
00:22:56|0.575
00:22:56|0.5757
00:22:57|0.57557
00:22:58|0.57558
00:23:00|0.5774
00:23:02|0.5787
00:23:02|0.57866
00:23:03|0.57885
00:23:04|0.579
00:23:06|0.5776
00:23:07|0.57897
00:23:08|0.57846
00:23:09|0.579
00:23:10|0.57858
00:23:11|0.579
00:23:12|0.579
00:23:14|0.57998
00:23:14|0.57851
00:23:15|0.57841
00:23:16|0.5776
00:23:17|0.5779
00:23:18|0.57664
00:23:19|0.58
00:23:20|0.58
00:23:21|0.57942
00:23:22|0.57977
00:23:23|0.57999
00:23:25|0.58
00:23:26|0.57959
00:23:26|0.57985
00:23:28|0.57976
00:23:28|0.57802
00:23:29|0.57929
00:23:32|0.5783
00:23:32|0.5796
00:23:33|0.57826
00:23:34|0.578
00:23:35|0.57826
00:23:36|0.57799
00:23:37|0.57899
00:23:38|0.57801
00:23:39|0.578
00:23:40|0.57824
00:23:41|0.578
00:23:42|0.57802
00:23:43|0.578
00:23:44|0.578
00:23:45|0.578
00:23:46|0.578
00:23:47|0.578
00:23:48|0.57802
00:23:49|0.57802
00:23:51|0.57802
00:23:52|0.57802
00:23:52|0.57687
00:23:55|0.57724
00:23:55|0.57711
00:23:56|0.57688
00:23:57|0.57768
00:23:58|0.575
00:23:59|0.57342
00:24:00|0.57005
00:24:01|0.56917
00:24:03|0.56391
00:24:04|0.56391
00:24:05|0.56311
00:24:07|0.56311
00:24:07|0.56311
00:24:08|0.56346
00:24:09|0.5634
00:24:10|0.56295
00:24:11|0.56359
00:24:12|0.56478
00:24:13|0.56782
00:24:14|0.56954
00:24:15|0.57052
00:24:16|0.57076
00:24:17|0.57197
00:24:18|0.56837
00:24:19|0.56948
00:24:20|0.57188
00:24:21|0.57208
00:24:22|0.56953
00:24:23|0.57099
00:24:24|0.57113
00:24:25|0.57119
00:24:26|0.56897
00:24:27|0.56623
00:24:28|0.56536
00:24:29|0.5648
00:24:30|0.56766
00:24:31|0.56741
00:24:32|0.56651
00:24:33|0.56834
00:24:34|0.56546
00:24:35|0.56636
00:24:36|0.56537
00:24:37|0.56576
00:24:38|0.56536
00:24:39|0.565
00:24:40|0.5655
00:24:41|0.56487
00:24:42|0.56504
00:24:43|0.56489
00:24:44|0.56569
00:24:45|0.5648
00:24:46|0.5648
00:24:47|0.56484
00:24:49|0.56425
00:24:51|0.566
00:24:51|0.56807
00:24:52|0.56974
00:24:53|0.56979
00:24:54|0.571
00:24:55|0.57082
00:24:56|0.572
00:24:57|0.57293
00:24:58|0.57471
00:24:59|0.57697
00:25:00|0.57943
00:25:01|0.58
00:25:02|0.57998
00:25:03|0.57957
00:25:04|0.57967
00:25:05|0.57982
00:25:07|0.5794
00:25:08|0.57892
00:25:09|0.57824
00:25:10|0.57658
00:25:11|0.57222
00:25:11|0.57352
00:25:13|0.57376
00:25:14|0.57276
00:25:15|0.57169
00:25:15|0.56842
00:25:17|0.56934
00:25:18|0.56842
00:25:19|0.56819
00:25:20|0.57212
00:25:21|0.57183
00:25:21|0.57301
00:25:23|0.57386
00:25:24|0.57395
00:25:25|0.57383
00:25:26|0.57457
00:25:27|0.5775
00:25:27|0.57823
00:25:28|0.57828
00:25:30|0.57943
00:25:31|0.57971
00:25:32|0.57923
00:25:33|0.57894
00:25:33|0.57983
00:25:34|0.58
00:25:36|0.57989
00:25:36|0.58
00:25:37|0.58321
00:25:39|0.58197
00:25:39|0.58253
00:25:41|0.58365
00:25:42|0.58108
00:25:42|0.58
00:25:44|0.57859
00:25:46|0.58
00:25:46|0.57928
00:25:47|0.57931
00:25:48|0.5793
00:25:49|0.5785
00:25:50|0.5793
00:25:51|0.57856
00:25:52|0.57702
00:25:54|0.576
00:25:54|0.5766
00:25:57|0.57689
00:25:57|0.57712
00:25:58|0.57801
00:25:59|0.58
00:26:01|0.57952
00:26:02|0.57986
00:26:03|0.57996
00:26:04|0.58
00:26:05|0.58372
00:26:06|0.5848
00:26:07|0.5847
00:26:07|0.58151
00:26:09|0.58319
00:26:10|0.58422
00:26:12|0.58713
00:26:13|0.588
00:26:14|0.58884
00:26:15|0.58931
00:26:16|0.5893
00:26:17|0.58908
00:26:18|0.58928
00:26:18|0.58908
00:26:20|0.58928
00:26:20|0.58995
00:26:21|0.58995
00:26:23|0.58972
00:26:24|0.58939
00:26:24|0.58936
00:26:27|0.59
00:26:27|0.5898
00:26:28|0.59
00:26:29|0.59215
00:26:30|0.5935
00:26:31|0.59148
00:26:32|0.5922
00:26:34|0.593
00:26:35|0.59399
00:26:35|0.59324
00:26:37|0.59499
00:26:37|0.59334
00:26:39|0.59342
00:26:40|0.5941
00:26:41|0.59394
00:26:41|0.5941
00:26:43|0.5911
00:26:44|0.59
00:26:46|0.58813
00:26:46|0.5893
00:26:47|0.58869
00:26:48|0.58883
00:26:49|0.5882
00:26:50|0.58886
00:26:51|0.59197
00:26:53|0.59096
00:26:54|0.59018
00:26:56|0.59
00:26:56|0.58986
00:26:57|0.58925
00:26:59|0.5893
00:27:00|0.58986
00:27:02|0.59058
00:27:03|0.59141
00:27:04|0.59051
00:27:05|0.59273
00:27:07|0.59422
00:27:08|0.59499
00:27:09|0.59499
00:27:11|0.5968
00:27:12|0.59485
00:27:13|0.59806
00:27:15|0.59717
00:27:16|0.599
00:27:17|0.5995
00:27:17|0.59925
00:27:19|0.59988
00:27:20|0.59979
00:27:21|0.6
00:27:21|0.6
00:27:23|0.59962
00:27:24|0.59804
00:27:24|0.59268
00:27:25|0.58983
00:27:26|0.59099
00:27:27|0.59427
00:27:28|0.59452
00:27:29|0.59557
00:27:30|0.59508
00:27:31|0.59311
00:27:32|0.59316
00:27:33|0.59368
00:27:34|0.59038
00:27:36|0.58819
00:27:37|0.58789
00:27:37|0.59028
00:27:39|0.58947
00:27:40|0.59244
00:27:41|0.59257
00:27:42|0.59254
00:27:43|0.5938
00:27:44|0.594
00:27:45|0.59285
00:27:46|0.59385
00:27:47|0.59391
00:27:48|0.59493
00:27:49|0.59564
00:27:50|0.59616
00:27:51|0.59459
00:27:52|0.59406
00:27:53|0.58909
00:27:54|0.58981
00:27:55|0.59802
00:27:56|0.59771
00:27:57|0.59195
00:27:58|0.58883
00:27:59|0.59137
00:28:00|0.59247
00:28:01|0.59323
00:28:03|0.59335
00:28:04|0.59336
00:28:05|0.59395
00:28:07|0.59349
00:28:07|0.59305
00:28:09|0.59292
00:28:10|0.59469
00:28:11|0.59354
00:28:13|0.59162
00:28:14|0.59277
00:28:15|0.591
00:28:16|0.59103
00:28:17|0.589
00:28:18|0.58989
00:28:19|0.58904
00:28:20|0.58883
00:28:22|0.58903
00:28:23|0.58984
00:28:23|0.58819
00:28:24|0.58819
00:28:25|0.5882
00:28:27|0.58926
00:28:28|0.58799
00:28:29|0.58815
00:28:30|0.57411
00:28:31|0.5749
00:28:32|0.5732
00:28:33|0.57068
00:28:34|0.56658
00:28:35|0.56427
00:28:36|0.56519
00:28:37|0.5663
00:28:38|0.57439
00:28:39|0.57687
00:28:40|0.57496
00:28:41|0.57442
00:28:42|0.57483
00:28:43|0.57511
00:28:44|0.57699
00:28:45|0.57601
00:28:46|0.57704
00:28:47|0.58068
00:28:48|0.58595
00:28:49|0.58576
00:28:50|0.58363
00:28:51|0.5822
00:28:52|0.5807
00:28:54|0.58193
00:28:54|0.5822
00:28:56|0.58264
00:28:57|0.58262
00:28:59|0.58036
00:28:59|0.58106
00:29:01|0.58058
00:29:03|0.58108
00:29:04|0.57808
00:29:04|0.57868
00:29:06|0.58108
00:29:07|0.58108
00:29:08|0.58178
00:29:10|0.58809
00:29:11|0.58999
00:29:11|0.58807
00:29:12|0.58777
00:29:14|0.58925
00:29:15|0.58985
00:29:16|0.59155
00:29:17|0.59042
00:29:18|0.59
00:29:19|0.59046
00:29:20|0.58966
00:29:21|0.58808
00:29:22|0.58638
00:29:23|0.58916
00:29:24|0.5873
00:29:25|0.58712
00:29:26|0.58999
00:29:27|0.58689
00:29:28|0.58809
00:29:29|0.58944
00:29:30|0.58291
00:29:31|0.58434
00:29:32|0.585
00:29:33|0.58667
00:29:34|0.58427
00:29:35|0.58438
00:29:36|0.58506
00:29:37|0.58255
00:29:38|0.58238
00:29:39|0.58159
00:29:40|0.58174
00:29:41|0.58667
00:29:42|0.58599
00:29:43|0.58679
00:29:44|0.588
00:29:45|0.58692
00:29:46|0.58741
00:29:47|0.58744
00:29:48|0.58561
00:29:49|0.58597
00:29:50|0.58509
00:29:51|0.58499
00:29:52|0.58504
00:29:53|0.58503
00:29:54|0.58684
00:29:55|0.58618
00:29:56|0.58539
00:29:57|0.58623
00:29:58|0.58499
00:29:59|0.585
00:30:01|0.58502
00:30:01|0.58494
00:30:03|0.58498
00:30:04|0.5852
00:30:06|0.58413
00:30:06|0.58151
00:30:08|0.5775
00:30:09|0.56809
00:30:10|0.56842
00:30:12|0.565
00:30:13|0.56622
00:30:14|0.56524
00:30:15|0.57396
00:30:16|0.57508
00:30:17|0.57502
00:30:18|0.57455
00:30:19|0.57376
00:30:20|0.57322
00:30:21|0.57318
00:30:22|0.57632
00:30:23|0.575
00:30:24|0.57638
00:30:25|0.57589
00:30:26|0.57572
00:30:27|0.57574
00:30:28|0.57498
00:30:29|0.57496
00:30:30|0.576
00:30:31|0.57466
00:30:32|0.57566
00:30:33|0.57473
00:30:34|0.576
00:30:35|0.57998
00:30:36|0.57871
00:30:37|0.57901
00:30:38|0.58
00:30:39|0.57999
00:30:40|0.57943
00:30:41|0.57919
00:30:42|0.57935
00:30:43|0.58
00:30:44|0.58009
00:30:45|0.58021
00:30:46|0.58076
00:30:47|0.58066
00:30:48|0.5807
00:30:49|0.58076
00:30:50|0.58125
00:30:51|0.58076
00:30:52|0.58085
00:30:53|0.5836
00:30:54|0.58366
00:30:56|0.58989
00:30:56|0.5888
00:30:58|0.58989
00:30:59|0.59
00:31:01|0.58941
00:31:01|0.591
00:31:03|0.59001
00:31:05|0.58836
00:31:05|0.58617
00:31:07|0.58534
00:31:07|0.58616
00:31:09|0.58593
00:31:10|0.58581
00:31:11|0.58493
00:31:11|0.58464
00:31:13|0.58508
00:31:13|0.58422
00:31:14|0.58521
00:31:15|0.58566
00:31:17|0.586
00:31:18|0.586
00:31:18|0.5858
00:31:20|0.58511
00:31:21|0.58427
00:31:21|0.5852
00:31:23|0.58472
00:31:24|0.58474
00:31:24|0.584
00:31:26|0.58487
00:31:27|0.58473
00:31:28|0.58326
00:31:28|0.58322
00:31:30|0.58616
00:31:31|0.58745
00:31:31|0.58817
00:31:33|0.58885
00:31:34|0.58778
00:31:35|0.58941
00:31:36|0.589
00:31:36|0.58933
00:31:37|0.59
00:31:39|0.58933
00:31:39|0.58975
00:31:40|0.58998
00:31:41|0.58937
00:31:43|0.58664
00:31:43|0.58975
00:31:45|0.58949
00:31:46|0.58788
00:31:47|0.58854
00:31:47|0.58916
00:31:49|0.58809
00:31:49|0.59
00:31:51|0.58995
00:31:52|0.59
00:31:52|0.58878
00:31:54|0.58826
00:31:55|0.58767
00:31:55|0.58937
00:31:57|0.58805
00:31:59|0.58686
00:31:59|0.58633
00:32:01|0.5861
00:32:02|0.58521
00:32:04|0.5851
00:32:04|0.58509
00:32:06|0.58076
00:32:06|0.56909
00:32:07|0.56514
00:32:09|0.5669
00:32:10|0.56578
00:32:12|0.5651
00:32:13|0.55924
00:32:13|0.5575
00:32:14|0.55562
00:32:15|0.55581
00:32:16|0.54762
00:32:18|0.54707
00:32:19|0.54704
00:32:20|0.54696
00:32:21|0.543
00:32:22|0.54499
00:32:23|0.54162
00:32:24|0.51137
00:32:24|0.5155
00:32:26|0.51057
00:32:27|0.51728
00:32:28|0.51962
00:32:29|0.51902
00:32:29|0.51959
00:32:31|0.51684
00:32:32|0.5227
00:32:33|0.52767
00:32:34|0.52806
00:32:34|0.52716
00:32:36|0.52777
00:32:36|0.5282
00:32:38|0.53002
00:32:39|0.53147
00:32:40|0.53353
00:32:40|0.53427
00:32:42|0.53321
00:32:43|0.5368
00:32:43|0.53708
00:32:44|0.54507
00:32:45|0.54182
00:32:46|0.54066
00:32:48|0.55183
00:32:49|0.54356
00:32:50|0.54816
00:32:51|0.5462
00:32:52|0.54769
00:32:53|0.55249
00:32:54|0.55267
00:32:55|0.55498
00:32:56|0.56
00:32:58|0.56557
00:32:59|0.56273
00:33:01|0.56031
00:33:02|0.55709
00:33:03|0.55634
00:33:03|0.55654
00:33:05|0.55591
00:33:06|0.54753
00:33:08|0.54978
00:33:09|0.54461
00:33:11|0.54374
00:33:11|0.54373
00:33:13|0.54285
00:33:13|0.54343
00:33:15|0.54525
00:33:15|0.54571
00:33:17|0.54815
00:33:17|0.55267
00:33:18|0.55256
00:33:19|0.55288
00:33:20|0.55186
00:33:21|0.55016
00:33:23|0.55118
00:33:24|0.54822
00:33:25|0.54851
00:33:26|0.54775
00:33:27|0.54593
00:33:28|0.54779
00:33:29|0.54522
00:33:30|0.54
00:33:32|0.54079
00:33:33|0.54094
00:33:33|0.54078
00:33:34|0.54014
00:33:35|0.53808
00:33:37|0.53889
00:33:38|0.5379
00:33:38|0.53297
00:33:39|0.53502
00:33:41|0.53498
00:33:41|0.53353
00:33:43|0.53721
00:33:44|0.54007
00:33:44|0.53971
00:33:45|0.54079
00:33:46|0.53949
00:33:48|0.53786
00:33:49|0.53962
00:33:50|0.53771
00:33:51|0.53888
00:33:51|0.53999
00:33:52|0.54083
00:33:53|0.539
00:33:55|0.53859
00:33:56|0.53641
00:33:56|0.53675
00:33:57|0.53506
00:33:59|0.534
00:34:01|0.53202
00:34:02|0.53202
00:34:02|0.532
00:34:04|0.53285
00:34:05|0.5316
00:34:06|0.53
00:34:07|0.53067
00:34:09|0.5275
00:34:10|0.52545
00:34:11|0.52571
00:34:11|0.52249
00:34:12|0.52765
00:34:13|0.52771
00:34:15|0.53099
00:34:16|0.53124
00:34:16|0.53152
00:34:18|0.53245
00:34:19|0.53522
00:34:20|0.53793
00:34:21|0.53942
00:34:23|0.54083
00:34:23|0.54071
00:34:25|0.54329
00:34:26|0.5448
00:34:27|0.54482
00:34:28|0.54518
00:34:29|0.5475
00:34:30|0.54649
00:34:31|0.54977
00:34:32|0.54696
00:34:33|0.55674
00:34:34|0.55674
00:34:35|0.56131
00:34:36|0.56
00:34:37|0.5531
00:34:38|0.5521
00:34:39|0.55351
00:34:40|0.55161
00:34:41|0.55249
00:34:42|0.55243
00:34:43|0.55377
00:34:44|0.55925
00:34:45|0.55898
00:34:46|0.55777
00:34:47|0.55797
00:34:48|0.5542
00:34:49|0.55
00:34:50|0.55372
00:34:51|0.55115
00:34:52|0.54995
00:34:53|0.55
00:34:54|0.55
00:34:55|0.54939
00:34:56|0.54858
00:34:57|0.55062
00:34:58|0.555
00:35:00|0.55991
00:35:01|0.55871
00:35:02|0.5531
00:35:04|0.55403
00:35:05|0.55185
00:35:07|0.55199
00:35:08|0.55559
00:35:09|0.55682
00:35:10|0.55679
00:35:11|0.55505
00:35:13|0.55505
00:35:14|0.5587
00:35:15|0.55811
00:35:17|0.55671
00:35:18|0.55962
00:35:19|0.56
00:35:19|0.56001
00:35:20|0.56315
00:35:22|0.56369
00:35:23|0.56673
00:35:24|0.56543
00:35:25|0.56446
00:35:26|0.56504
00:35:27|0.56673
00:35:28|0.56673
00:35:29|0.56
00:35:30|0.563
00:35:31|0.56668
00:35:32|0.56577
00:35:33|0.56387
00:35:34|0.56377
00:35:35|0.56501
00:35:36|0.56173
00:35:37|0.56081
00:35:38|0.55901
00:35:39|0.56
00:35:40|0.56001
00:35:41|0.55855
00:35:42|0.55918
00:35:44|0.5556
00:35:45|0.55506
00:35:46|0.55604
00:35:47|0.55307
00:35:48|0.55343
00:35:49|0.55369
00:35:50|0.55565
00:35:50|0.55577
00:35:52|0.55686
00:35:52|0.56296
00:35:54|0.56345
00:35:55|0.56301
00:35:56|0.56367
00:35:56|0.56572
00:35:58|0.56345
00:35:59|0.56176
00:36:01|0.5614
00:36:02|0.56
00:36:03|0.55852
00:36:03|0.5467
00:36:05|0.54677
00:36:06|0.54193
00:36:08|0.54118
00:36:09|0.5411
00:36:10|0.54572
00:36:11|0.54529
00:36:12|0.54882
00:36:13|0.5495
00:36:15|0.54904
00:36:16|0.55607
00:36:17|0.55556
00:36:18|0.546
00:36:18|0.54744
00:36:20|0.54693
00:36:21|0.54705
00:36:22|0.54675
00:36:24|0.54796
00:36:25|0.54819
00:36:26|0.54903
00:36:26|0.54873
00:36:28|0.54916
00:36:29|0.54911
00:36:30|0.55046
00:36:31|0.54904
00:36:32|0.54873
00:36:32|0.54798
00:36:34|0.55051
00:36:34|0.55007
00:36:36|0.55015
00:36:36|0.55015
00:36:38|0.5498
00:36:39|0.55063
00:36:40|0.55172
00:36:41|0.55006
00:36:41|0.55138
00:36:43|0.54816
00:36:44|0.54779
00:36:45|0.54871
00:36:45|0.54937
00:36:46|0.5475
00:36:48|0.54749
00:36:49|0.54492
00:36:50|0.54316
00:36:51|0.542
00:36:52|0.54061
00:36:53|0.53924
00:36:54|0.53859
00:36:55|0.53808
00:36:56|0.53847
00:36:57|0.5379
00:36:58|0.53804
00:36:59|0.53989
00:37:00|0.54028
00:37:02|0.54648
00:37:03|0.54333
00:37:05|0.54492
00:37:05|0.545
00:37:07|0.5457
00:37:08|0.54559
00:37:09|0.54751
00:37:10|0.547
00:37:11|0.54572
00:37:13|0.54572
00:37:13|0.54749
00:37:15|0.54693
00:37:15|0.54568
00:37:16|0.54408
00:37:18|0.54326
00:37:19|0.5425
00:37:19|0.54145
00:37:20|0.54106
00:37:22|0.54325
00:37:23|0.54
00:37:24|0.53939
00:37:25|0.5375
00:37:26|0.54125
00:37:27|0.54875
00:37:29|0.54623
00:37:30|0.54449
00:37:31|0.54442
00:37:32|0.54326
00:37:33|0.54502
00:37:34|0.54528
00:37:35|0.54571
00:37:36|0.54571
00:37:37|0.5464
00:37:38|0.54577
00:37:39|0.54569
00:37:40|0.545
00:37:41|0.54624
00:37:42|0.54621
00:37:43|0.54446
00:37:44|0.54446
00:37:45|0.54446
00:37:46|0.54442
00:37:47|0.54446
00:37:48|0.54446
00:37:49|0.54446
00:37:50|0.54446
00:37:51|0.545
00:37:52|0.54515
00:37:53|0.54625
00:37:54|0.54638
00:37:55|0.54678
00:37:56|0.5476
00:37:57|0.54795
00:37:58|0.54638
00:37:59|0.54643
00:38:00|0.54816
00:38:01|0.55
00:38:03|0.55
00:38:04|0.54816
00:38:06|0.54817
00:38:06|0.54905
00:38:08|0.54571
00:38:09|0.54521
00:38:10|0.5457
00:38:11|0.54516
00:38:12|0.54442
00:38:14|0.54168
00:38:15|0.54165
00:38:16|0.54087
00:38:17|0.54304
00:38:18|0.54251
00:38:19|0.54375
00:38:20|0.54448
00:38:22|0.54477
00:38:23|0.5457
00:38:25|0.54491
00:38:25|0.54499
00:38:26|0.54499
00:38:28|0.54448
00:38:29|0.54448
00:38:30|0.54326
00:38:31|0.54168
00:38:32|0.54302
00:38:33|0.54302
00:38:34|0.54166
00:38:35|0.54166
00:38:35|0.54162
00:38:36|0.54162
00:38:38|0.54162
00:38:39|0.54101
00:38:40|0.54452
00:38:41|0.54184
00:38:42|0.54187
00:38:43|0.54317
00:38:44|0.54374
00:38:45|0.54187
00:38:45|0.54187
00:38:46|0.541
00:38:48|0.54
00:38:49|0.54004
00:38:49|0.54
00:38:51|0.54101
00:38:52|0.54098
00:38:53|0.54091
00:38:54|0.54162
00:38:56|0.54115
00:38:56|0.54271
00:38:57|0.54307
00:38:58|0.54322
00:38:59|0.54271
00:39:00|0.54162
00:39:01|0.54327
00:39:03|0.54326
00:39:05|0.54431
00:39:05|0.54431
00:39:06|0.54223
00:39:07|0.54296
00:39:08|0.5425
00:39:09|0.5422
00:39:10|0.54212
00:39:11|0.54204
00:39:13|0.54119
00:39:14|0.54115
00:39:14|0.54029
00:39:16|0.54176
00:39:17|0.54003
00:39:17|0.54
00:39:19|0.54
00:39:19|0.54
00:39:21|0.54
00:39:21|0.54
00:39:23|0.54
00:39:24|0.54
00:39:25|0.53841
00:39:26|0.53875
00:39:27|0.53842
00:39:28|0.53912
00:39:29|0.54083
00:39:30|0.54012
00:39:31|0.54012
00:39:32|0.53529
00:39:33|0.53528
00:39:34|0.53528
00:39:35|0.53446
00:39:36|0.53459
00:39:37|0.53325
00:39:38|0.53426
00:39:38|0.5327
00:39:40|0.53107
00:39:40|0.531
00:39:43|0.53224
00:39:43|0.53283
00:39:44|0.53143
00:39:45|0.5313
00:39:46|0.53193
00:39:47|0.53164
00:39:49|0.531
00:39:49|0.531
00:39:50|0.53131
00:39:51|0.53279
00:39:53|0.53143
00:39:54|0.531
00:39:55|0.531
00:39:55|0.53101
00:39:57|0.53026
00:39:58|0.52981
00:39:58|0.52831
00:39:59|0.52868
00:40:01|0.5275
00:40:01|0.52837
00:40:02|0.52796
00:40:05|0.523
00:40:05|0.52202
00:40:07|0.52147
00:40:08|0.5265
00:40:10|0.52715
00:40:10|0.52819
00:40:12|0.52642
00:40:13|0.52762
00:40:14|0.52972
00:40:14|0.52881
00:40:16|0.52801
00:40:17|0.529
00:40:18|0.52969
00:40:19|0.531
00:40:20|0.53249
00:40:20|0.53432
00:40:22|0.53389
00:40:23|0.53368
00:40:23|0.53633
00:40:24|0.53999
00:40:26|0.53857
00:40:28|0.53785
00:40:28|0.53879
00:40:29|0.53993
00:40:30|0.53821
00:40:31|0.5385
00:40:32|0.537
00:40:33|0.53735
00:40:34|0.53565
00:40:35|0.53733
00:40:36|0.53735
00:40:37|0.53713
00:40:38|0.53687
00:40:39|0.53815
00:40:40|0.53815
00:40:41|0.53878
00:40:42|0.53896
00:40:43|0.53875
00:40:44|0.53687
00:40:45|0.534
00:40:46|0.53586
00:40:47|0.53764
00:40:48|0.53818
00:40:49|0.53893
00:40:50|0.53886
00:40:51|0.53689
00:40:52|0.53625
00:40:53|0.53542
00:40:54|0.53547
00:40:55|0.53586
00:40:56|0.53586
00:40:57|0.53425
00:40:58|0.53429
00:40:59|0.53425
00:41:00|0.53116
00:41:01|0.5325
00:41:02|0.53186
00:41:03|0.53378
00:41:05|0.53375
00:41:06|0.53186
00:41:08|0.53247
00:41:08|0.53013
00:41:09|0.52935
00:41:10|0.53095
00:41:11|0.52991
00:41:12|0.53
00:41:13|0.52935
00:41:14|0.52882
00:41:15|0.52601
00:41:16|0.52543
00:41:17|0.52599
00:41:19|0.525
00:41:20|0.52597
00:41:21|0.522
00:41:22|0.52269
00:41:24|0.52031
00:41:24|0.52113
00:41:25|0.51888
00:41:26|0.51604
00:41:27|0.51485
00:41:28|0.51479
00:41:29|0.51636
00:41:30|0.513
00:41:31|0.51597
00:41:32|0.51777
00:41:34|0.51865
00:41:34|0.5177
00:41:36|0.5177
00:41:37|0.51763
00:41:37|0.51756
00:41:40|0.51864
00:41:41|0.51999
00:41:41|0.52
00:41:43|0.52175
00:41:44|0.52269
00:41:45|0.52613
00:41:45|0.52615
00:41:46|0.52618
00:41:48|0.52614
00:41:49|0.5252
00:41:50|0.52509
00:41:51|0.52613
00:41:52|0.52428
00:41:54|0.52557
00:41:55|0.52492
00:41:55|0.5251
00:41:57|0.52566
00:41:57|0.52598
00:41:58|0.5257
00:42:00|0.5257
00:42:00|0.5247
00:42:01|0.52429
00:42:02|0.52562
00:42:04|0.52304
00:42:05|0.52137
00:42:06|0.52125
00:42:08|0.52133
00:42:09|0.51992
00:42:11|0.51501
00:42:12|0.52119
00:42:14|0.52118
00:42:14|0.52027
00:42:15|0.52001
00:42:16|0.52
00:42:18|0.52093
00:42:19|0.52004
00:42:20|0.52012
00:42:20|0.52
00:42:21|0.51999
00:42:22|0.515
00:42:23|0.51431
00:42:24|0.51489
00:42:26|0.51111
00:42:27|0.516
00:42:28|0.51489
00:42:29|0.511
00:42:30|0.50866
00:42:30|0.50758
00:42:32|0.50545
00:42:33|0.50424
00:42:34|0.50379
00:42:35|0.50435
00:42:37|0.50854
00:42:38|0.50719
00:42:39|0.50798
00:42:39|0.50808
00:42:41|0.50876
00:42:42|0.5093
00:42:42|0.50997
00:42:43|0.50822
00:42:45|0.50787
00:42:46|0.51247
00:42:47|0.51156
00:42:48|0.51524
00:42:49|0.51446
00:42:50|0.51522
00:42:51|0.51321
00:42:52|0.51524
00:42:54|0.51337
00:42:54|0.51337
00:42:55|0.5127
00:42:57|0.51251
00:42:57|0.5119
00:42:58|0.51147
00:42:59|0.51102
00:43:01|0.5091
00:43:02|0.51078
00:43:03|0.50879
00:43:04|0.50875
00:43:05|0.51105
00:43:07|0.51243
00:43:08|0.51244
00:43:10|0.51329
00:43:11|0.51446
00:43:12|0.51375
00:43:14|0.51269
00:43:15|0.51217
00:43:16|0.51217
00:43:17|0.51197
00:43:18|0.51177
00:43:19|0.51089
00:43:20|0.50925
00:43:21|0.50716
00:43:22|0.507
00:43:23|0.50687
00:43:24|0.50803
00:43:25|0.50687
00:43:26|0.50701
00:43:27|0.50805
00:43:28|0.50794
00:43:29|0.50806
00:43:31|0.51201
00:43:32|0.5117
00:43:32|0.51239
00:43:33|0.51139
00:43:35|0.50991
00:43:36|0.50991
00:43:36|0.50841
00:43:37|0.50871
00:43:39|0.50933
00:43:39|0.509
00:43:41|0.50938
00:43:41|0.50925
00:43:43|0.51125
00:43:44|0.51134
00:43:45|0.51125
00:43:46|0.51299
00:43:47|0.51188
00:43:48|0.512
00:43:49|0.51095
00:43:50|0.515
00:43:51|0.51213
00:43:52|0.51416
00:43:53|0.51445
00:43:54|0.515
00:43:55|0.51575
00:43:56|0.51411
00:43:57|0.515
00:43:58|0.515
00:43:59|0.515
00:44:00|0.515
00:44:01|0.515
00:44:02|0.51624
00:44:03|0.51577
00:44:05|0.51842
00:44:06|0.51741
00:44:07|0.51888
00:44:08|0.52059
00:44:10|0.52013
00:44:11|0.52104
00:44:13|0.5211
00:44:13|0.522
00:44:15|0.52204
00:44:16|0.52231
00:44:17|0.52318
00:44:18|0.52193
00:44:19|0.52179
00:44:21|0.52196
00:44:22|0.51999
00:44:23|0.519
00:44:24|0.52191
00:44:25|0.52111
00:44:27|0.51926
00:44:27|0.51934
00:44:29|0.519
00:44:29|0.519
00:44:31|0.51787
00:44:31|0.5174
00:44:32|0.51668
00:44:33|0.5167
00:44:34|0.51714
00:44:35|0.51714
00:44:36|0.51666
00:44:38|0.51662
00:44:38|0.51662
00:44:40|0.5143
00:44:41|0.515
00:44:42|0.51498
00:44:43|0.51602
00:44:44|0.51714
00:44:45|0.51616
00:44:46|0.51601
00:44:47|0.51714
00:44:48|0.51837
00:44:49|0.5167
00:44:50|0.51428
00:44:51|0.51804
00:44:52|0.51683
00:44:53|0.51512
00:44:54|0.516
00:44:55|0.51596
00:44:56|0.51596
00:44:57|0.51501
00:44:58|0.516
00:45:00|0.51868
00:45:01|0.51868
00:45:01|0.51748
00:45:02|0.51652
00:45:03|0.5168
00:45:05|0.52024
00:45:05|0.52317
00:45:07|0.52538
00:45:08|0.52588
00:45:08|0.52734
00:45:10|0.52788
00:45:12|0.52901
00:45:13|0.53252
00:45:14|0.5356
00:45:15|0.53774
00:45:16|0.5405
00:45:17|0.54066
00:45:18|0.53372
00:45:19|0.54103
00:45:20|0.53795
00:45:21|0.53641
00:45:23|0.53306
00:45:24|0.533
00:45:25|0.53306
00:45:26|0.53214
00:45:27|0.53264
00:45:28|0.5343
00:45:29|0.53542
00:45:30|0.53711
00:45:31|0.53831
00:45:33|0.53799
00:45:34|0.53887
00:45:34|0.54028
00:45:35|0.54168
00:45:36|0.542
00:45:38|0.54159
00:45:39|0.54268
00:45:40|0.54079
00:45:41|0.53811
00:45:41|0.5351
00:45:42|0.5347
00:45:44|0.5344
00:45:45|0.5333
00:45:46|0.53471
00:45:47|0.53463
00:45:48|0.53638
00:45:49|0.53672
00:45:50|0.53669
00:45:51|0.53473
00:45:52|0.53463
00:45:53|0.53542
00:45:54|0.53574
00:45:55|0.53147
00:45:56|0.53148
00:45:57|0.53318
00:45:58|0.53157
00:45:59|0.53274
00:46:00|0.53147
00:46:01|0.53248
00:46:02|0.53213
00:46:03|0.53116
00:46:04|0.5312
00:46:05|0.53274
00:46:07|0.5467
00:46:08|0.54599
00:46:09|0.54757
00:46:10|0.54506
00:46:11|0.54295
00:46:12|0.54677
00:46:13|0.54552
00:46:14|0.5476
00:46:16|0.55
00:46:17|0.55051
00:46:18|0.55066
00:46:18|0.55
00:46:20|0.54975
00:46:21|0.546
00:46:22|0.54695
00:46:22|0.54686
00:46:24|0.54753
00:46:25|0.54454
00:46:26|0.54752
00:46:26|0.54767
00:46:28|0.5496
00:46:29|0.54805
00:46:30|0.54987
00:46:31|0.54837
00:46:32|0.5478
00:46:33|0.54831
00:46:33|0.5482
00:46:35|0.54838
00:46:36|0.54351
00:46:37|0.5449
00:46:37|0.54566
00:46:39|0.54691
00:46:39|0.54749
00:46:40|0.54753
00:46:42|0.54786
00:46:43|0.54796
00:46:44|0.54969
00:46:45|0.54967
00:46:46|0.54753
00:46:47|0.55
00:46:48|0.55322
00:46:49|0.55371
00:46:50|0.55389
00:46:51|0.55449
00:46:52|0.55644
00:46:53|0.55595
00:46:54|0.55621
00:46:55|0.55589
00:46:56|0.5545
00:46:57|0.55574
00:46:58|0.55574
00:46:59|0.55254
00:47:00|0.55116
00:47:01|0.54529
00:47:02|0.54686
00:47:03|0.54812
00:47:05|0.54834
00:47:06|0.54817
00:47:07|0.54842
00:47:07|0.55122
00:47:09|0.55254
00:47:10|0.55461
00:47:11|0.54949
00:47:12|0.5491
00:47:13|0.54738
00:47:14|0.54671
00:47:16|0.54803
00:47:18|0.54843
00:47:18|0.54671
00:47:19|0.54622
00:47:20|0.546
00:47:22|0.55247
00:47:23|0.55254
00:47:24|0.55368
00:47:25|0.54901
00:47:27|0.54984
00:47:28|0.54927
00:47:29|0.55191
00:47:30|0.55236
00:47:30|0.55211
00:47:32|0.55395
00:47:33|0.55473
00:47:34|0.555
00:47:34|0.55679
00:47:36|0.55525
00:47:36|0.55604
00:47:37|0.55447
00:47:39|0.55347
00:47:39|0.55315
00:47:40|0.55241
00:47:41|0.55021
00:47:42|0.55
00:47:44|0.54972
00:47:45|0.54929
00:47:46|0.54869
00:47:47|0.54809
00:47:47|0.5471
00:47:48|0.54982
00:47:50|0.54745
00:47:51|0.546
00:47:52|0.54707
00:47:52|0.54605
00:47:54|0.54633
00:47:56|0.546
00:47:56|0.546
00:47:57|0.54431
00:47:58|0.54193
00:47:59|0.54326
00:48:00|0.53525
00:48:02|0.53638
00:48:04|0.53798
00:48:05|0.53983
00:48:06|0.54193
00:48:06|0.54253
00:48:09|0.53887
00:48:09|0.53989
00:48:10|0.5425
00:48:12|0.54432
00:48:14|0.54599
00:48:15|0.54994
00:48:17|0.54946
00:48:17|0.54772
00:48:18|0.54928
00:48:20|0.54735
00:48:21|0.54756
00:48:22|0.54599
00:48:23|0.54709
00:48:25|0.544
00:48:25|0.544
00:48:27|0.54559
00:48:27|0.54625
00:48:29|0.54592
00:48:30|0.54564
00:48:31|0.54778
00:48:31|0.54796
00:48:34|0.54868
00:48:34|0.54686
00:48:35|0.54565
00:48:36|0.54686
00:48:37|0.54654
00:48:38|0.54814
00:48:39|0.54637
00:48:40|0.54639
00:48:41|0.54867
00:48:42|0.54765
00:48:43|0.54755
00:48:44|0.54654
00:48:45|0.54654
00:48:46|0.5477
00:48:47|0.54867
00:48:48|0.54819
00:48:49|0.5477
00:48:51|0.54916
00:48:51|0.54818
00:48:53|0.54943
00:48:53|0.5491
00:48:54|0.54765
00:48:56|0.5485
00:48:57|0.54837
00:48:57|0.54656
00:48:58|0.54659
00:49:00|0.5482
00:49:01|0.54973
00:49:01|0.55162
00:49:02|0.55426
00:49:04|0.55426
00:49:05|0.55424
00:49:07|0.55307
00:49:07|0.55327
00:49:08|0.55497
00:49:09|0.55455
00:49:10|0.5537
00:49:11|0.55313
00:49:12|0.555
00:49:14|0.55485
00:49:16|0.55121
00:49:16|0.55118
00:49:17|0.55121
00:49:18|0.54972
00:49:19|0.55112
00:49:20|0.54845
00:49:21|0.54922
00:49:23|0.54944
00:49:23|0.55036
00:49:25|0.55025
00:49:25|0.55125
00:49:28|0.555
00:49:28|0.55484
00:49:29|0.55447
00:49:30|0.5548
00:49:31|0.55352
00:49:32|0.55554
00:49:33|0.55599
00:49:34|0.55399
00:49:35|0.55261
00:49:36|0.55
00:49:37|0.54955
00:49:38|0.55
00:49:39|0.55
00:49:40|0.55
00:49:41|0.55125
00:49:42|0.55001
00:49:43|0.55002
00:49:44|0.55016
00:49:45|0.55125
00:49:46|0.55043
00:49:47|0.5536
00:49:48|0.55361
00:49:49|0.55361
00:49:50|0.55289
00:49:51|0.55323
00:49:52|0.55352
00:49:53|0.55361
00:49:54|0.5527
00:49:55|0.55306
00:49:56|0.55364
00:49:57|0.555
00:49:58|0.556
00:49:59|0.54948
00:50:00|0.548
00:50:01|0.54917
00:50:02|0.54746
00:50:03|0.54746
00:50:04|0.54746
00:50:06|0.54605
00:50:08|0.54295
00:50:08|0.54247
00:50:09|0.54124
00:50:10|0.54156
00:50:11|0.54
00:50:13|0.54029
00:50:15|0.53995
00:50:16|0.5412
00:50:17|0.54294
00:50:17|0.543
00:50:19|0.54345
00:50:20|0.54468
00:50:21|0.54445
00:50:22|0.54345
00:50:23|0.544
00:50:24|0.54365
00:50:25|0.54447
00:50:27|0.5441
00:50:28|0.54568
00:50:29|0.54447
00:50:30|0.544
00:50:31|0.5441
00:50:31|0.54295
00:50:33|0.54164
00:50:34|0.54235
00:50:35|0.54313
00:50:35|0.54281
00:50:37|0.54281
00:50:38|0.54281
00:50:39|0.543
00:50:40|0.543
00:50:40|0.543
00:50:43|0.54383
00:50:43|0.54304
00:50:44|0.54392
00:50:45|0.54243
00:50:46|0.54243
00:50:47|0.54116
00:50:49|0.54217
00:50:49|0.54211
00:50:51|0.54159
00:50:51|0.53992
00:50:52|0.53667
00:50:53|0.53624
00:50:54|0.53333
00:50:56|0.53457
00:50:57|0.53033
00:50:58|0.53004
00:50:59|0.53199
00:50:59|0.5321
00:51:01|0.53151
00:51:02|0.5321
00:51:03|0.53087
00:51:04|0.53004
00:51:05|0.53074
00:51:06|0.53186
00:51:07|0.53166
00:51:08|0.5311
00:51:09|0.52696
00:51:10|0.52799
00:51:10|0.52725
00:51:12|0.52585
00:51:13|0.52585
00:51:14|0.524
00:51:15|0.52302
00:51:17|0.52453
00:51:18|0.5308
00:51:20|0.52876
00:51:20|0.5282
00:51:22|0.5325
00:51:22|0.5327
00:51:24|0.53374
00:51:26|0.53328
00:51:26|0.53327
00:51:27|0.53387
00:51:28|0.53374
00:51:29|0.53404
00:51:30|0.53683
00:51:32|0.53745
00:51:32|0.53721
00:51:34|0.53784
00:51:34|0.53694
00:51:36|0.53653
00:51:37|0.53608
00:51:38|0.535
00:51:39|0.53555
00:51:39|0.53655
00:51:41|0.53655
00:51:42|0.53609
00:51:43|0.53609
00:51:45|0.53667
00:51:45|0.53742
00:51:46|0.53611
00:51:47|0.53605
00:51:48|0.53611
00:51:49|0.53501
00:51:50|0.5344
00:51:51|0.53454
00:51:52|0.53785
00:51:53|0.538
00:51:54|0.53534
00:51:55|0.53467
00:51:56|0.5344
00:51:57|0.53452
00:51:58|0.53444
00:51:59|0.53331
00:52:01|0.53452
00:52:01|0.53482
00:52:02|0.53587
00:52:04|0.53491
00:52:05|0.53665
00:52:06|0.53701
00:52:07|0.53663
00:52:08|0.5371
00:52:09|0.53983
00:52:10|0.54582
00:52:11|0.54653
00:52:12|0.54796
00:52:13|0.54757
00:52:14|0.54672
00:52:15|0.54127
00:52:16|0.54319
00:52:18|0.54193
00:52:19|0.54503
00:52:19|0.544
00:52:20|0.54221
00:52:21|0.54159
00:52:22|0.5382
00:52:23|0.53914
00:52:24|0.53847
00:52:25|0.54258
00:52:27|0.53964
00:52:27|0.54091
00:52:29|0.54125
00:52:29|0.54255
00:52:31|0.54258
00:52:33|0.545
00:52:33|0.54344
00:52:34|0.54306
00:52:35|0.54396
00:52:36|0.54389
00:52:37|0.54427
00:52:38|0.54289
00:52:39|0.54176
00:52:40|0.54176
00:52:41|0.54176
00:52:42|0.54301
00:52:44|0.54253
00:52:44|0.54246
00:52:45|0.54329
00:52:47|0.54317
00:52:47|0.54206
00:52:49|0.54179
00:52:50|0.54276
00:52:51|0.5431
00:52:52|0.54313
00:52:53|0.54177
00:52:53|0.54224
00:52:55|0.54388
00:52:55|0.54183
00:52:57|0.54179
00:52:59|0.54127
00:52:59|0.54111
00:53:00|0.54194
00:53:01|0.54191
00:53:02|0.54107
00:53:03|0.54249
00:53:04|0.543
00:53:06|0.54305
00:53:07|0.54207
00:53:08|0.54231
00:53:09|0.54235
00:53:10|0.54122
00:53:11|0.54122
00:53:12|0.54249
00:53:13|0.54163
00:53:14|0.5423
00:53:15|0.54234
00:53:16|0.54123
00:53:18|0.54235
00:53:18|0.5413
00:53:19|0.54235
00:53:20|0.54249
00:53:21|0.543
00:53:22|0.54295
00:53:23|0.543
00:53:25|0.543
00:53:25|0.54169
00:53:27|0.53964
00:53:28|0.53964
00:53:29|0.53964
00:53:30|0.53959
00:53:31|0.53923
00:53:32|0.53703
00:53:34|0.53773
00:53:35|0.53703
00:53:35|0.53703
00:53:37|0.53774
00:53:37|0.53701
00:53:39|0.53833
00:53:40|0.53708
00:53:41|0.53701
00:53:42|0.53761
00:53:43|0.53649
00:53:44|0.537
00:53:45|0.537
00:53:46|0.5365
00:53:47|0.53711
00:53:48|0.53989
00:53:49|0.541
00:53:50|0.54174
00:53:51|0.54269
00:53:52|0.54269
00:53:53|0.543
00:53:54|0.54187
00:53:55|0.54301
00:53:56|0.54281
00:53:57|0.54368
00:53:58|0.54515
00:53:59|0.54552
00:54:00|0.54699
00:54:02|0.5463
00:54:02|0.54692
00:54:03|0.54887
00:54:05|0.54987
00:54:06|0.54987
00:54:07|0.55
00:54:08|0.5525
00:54:10|0.55204
00:54:10|0.55324
00:54:12|0.55393
00:54:12|0.55331
00:54:13|0.556
00:54:14|0.55642
00:54:16|0.55637
00:54:17|0.5575
00:54:19|0.55701
00:54:19|0.55779
00:54:20|0.55843
00:54:21|0.55994
00:54:22|0.56
00:54:23|0.56039
00:54:25|0.56278
00:54:26|0.56178
00:54:27|0.56135
00:54:28|0.56133
00:54:29|0.5585
00:54:30|0.55839
00:54:31|0.55799
00:54:32|0.55707
00:54:33|0.55853
00:54:34|0.55235
00:54:35|0.55277
00:54:36|0.55591
00:54:37|0.55568
00:54:38|0.55336
00:54:39|0.55403
00:54:40|0.55431
00:54:41|0.55591
00:54:42|0.55617
00:54:44|0.55789
00:54:44|0.5585
00:54:45|0.55728
00:54:46|0.55701
00:54:47|0.55504
00:54:48|0.554
00:54:49|0.55471
00:54:50|0.552
00:54:51|0.552
00:54:52|0.55003
00:54:53|0.55258
00:54:54|0.5525
00:54:56|0.55398
00:54:56|0.55344
00:54:57|0.55444
00:54:58|0.55344
00:54:59|0.55344
00:55:00|0.55499
00:55:01|0.55078
00:55:02|0.54957
00:55:03|0.55
00:55:04|0.54998
00:55:05|0.55041
00:55:07|0.55017
00:55:07|0.54901
00:55:08|0.5475
00:55:09|0.54571
00:55:10|0.54571
00:55:12|0.54615
00:55:12|0.54502
00:55:13|0.5457
00:55:15|0.545
00:55:16|0.54501
00:55:17|0.54533
00:55:18|0.54639
00:55:20|0.54976
00:55:21|0.55028
00:55:22|0.54845
00:55:23|0.5491
00:55:24|0.55052
00:55:25|0.54986
00:55:27|0.54682
00:55:28|0.54806
00:55:29|0.54682
00:55:30|0.54613
00:55:31|0.54607
00:55:33|0.54707
00:55:34|0.54815
00:55:35|0.54901
00:55:36|0.54881
00:55:37|0.54983
00:55:38|0.54979
00:55:39|0.55
00:55:40|0.55395
00:55:41|0.55398
00:55:42|0.55398
00:55:43|0.55399
00:55:44|0.55313
00:55:45|0.55265
00:55:46|0.55203
00:55:47|0.55314
00:55:48|0.55121
00:55:49|0.55073
00:55:50|0.55332
00:55:51|0.55
00:55:52|0.55096
00:55:53|0.54966
00:55:54|0.54845
00:55:55|0.55064
00:55:56|0.55
00:55:57|0.55115
00:55:58|0.55192
00:55:59|0.55083
00:56:00|0.553
00:56:01|0.55166
00:56:02|0.55244
00:56:03|0.55245
00:56:04|0.55178
00:56:05|0.55184
00:56:06|0.55079
00:56:07|0.55026
00:56:08|0.54904
00:56:09|0.54915
00:56:10|0.54883
00:56:11|0.54682
00:56:12|0.54497
00:56:13|0.54493
00:56:14|0.54372
00:56:15|0.54035
00:56:16|0.54357
00:56:17|0.54251
00:56:18|0.5448
00:56:19|0.5451
00:56:21|0.5471
00:56:22|0.54872
00:56:24|0.54904
00:56:24|0.54988
00:56:26|0.54627
00:56:27|0.546
00:56:29|0.54632
00:56:30|0.54412
00:56:30|0.54424
00:56:31|0.54367
00:56:33|0.54376
00:56:33|0.54569
00:56:34|0.54625
00:56:36|0.54671
00:56:37|0.54849
00:56:37|0.54871
00:56:38|0.54936
00:56:40|0.54762
00:56:41|0.5487
00:56:42|0.54707
00:56:42|0.54432
00:56:43|0.54432
00:56:44|0.54781
00:56:46|0.5497
00:56:47|0.54898
00:56:48|0.54969
00:56:49|0.54863
00:56:50|0.54858
00:56:51|0.54859
00:56:52|0.54515
00:56:53|0.54615
00:56:54|0.5453
00:56:55|0.54796
00:56:56|0.54797
00:56:57|0.54896
00:56:58|0.5476
00:56:59|0.54917
00:57:01|0.54894
00:57:02|0.5482
00:57:03|0.54896
00:57:04|0.54896
00:57:05|0.55177
00:57:06|0.553
00:57:07|0.55297
00:57:08|0.54836
00:57:09|0.54676
00:57:10|0.5476
00:57:11|0.54727
00:57:12|0.54681
00:57:13|0.54681
00:57:14|0.54832
00:57:15|0.54894
00:57:16|0.54894
00:57:17|0.54998
00:57:18|0.54878
00:57:19|0.54886
00:57:20|0.55
00:57:22|0.54856
00:57:23|0.54842
00:57:24|0.54841
00:57:25|0.54786
00:57:27|0.54856
00:57:27|0.54841
00:57:29|0.54736
00:57:30|0.54786
00:57:31|0.54857
00:57:31|0.54787
00:57:33|0.54831
00:57:34|0.54787
00:57:35|0.54787
00:57:36|0.55
00:57:37|0.55
00:57:38|0.55
00:57:39|0.55299
00:57:40|0.553
00:57:41|0.55232
00:57:42|0.55369
00:57:43|0.553
00:57:44|0.55131
00:57:45|0.553
00:57:46|0.55153
00:57:47|0.55166
00:57:48|0.55166
00:57:49|0.55223
00:57:50|0.55218
00:57:51|0.54984
00:57:52|0.54927
00:57:53|0.54927
00:57:54|0.54859
00:57:55|0.5494
00:57:56|0.5494
00:57:57|0.5494
00:57:58|0.5494
00:57:59|0.549
00:58:00|0.5475
00:58:01|0.5475
00:58:02|0.54676
00:58:03|0.54601
00:58:04|0.546
00:58:05|0.545
00:58:06|0.54399
00:58:07|0.54388
00:58:08|0.543
00:58:09|0.54295
00:58:10|0.54269
00:58:11|0.54289
00:58:12|0.54159
00:58:13|0.54128
00:58:14|0.54002
00:58:15|0.5388
00:58:16|0.52931
00:58:17|0.5281
00:58:18|0.52806
00:58:19|0.52814
00:58:20|0.52922
00:58:21|0.52982
00:58:23|0.53127
00:58:24|0.53144
00:58:25|0.53184
00:58:26|0.53211
00:58:27|0.53332
00:58:29|0.5327
00:58:29|0.5327
00:58:31|0.5367
00:58:32|0.54232
00:58:33|0.53987
00:58:34|0.54099
00:58:35|0.54
00:58:36|0.54
00:58:37|0.53904
00:58:38|0.53406
00:58:39|0.53745
00:58:40|0.5366
00:58:42|0.53985
00:58:42|0.54096
00:58:44|0.53965
00:58:45|0.54081
00:58:46|0.541
00:58:47|0.53942
00:58:48|0.54008
00:58:49|0.54396
00:58:50|0.54251
00:58:51|0.544
00:58:52|0.54379
00:58:54|0.54219
00:58:55|0.54241
00:58:55|0.54251
00:58:56|0.54488
00:58:57|0.54355
00:58:59|0.54451
00:58:59|0.54355
00:59:00|0.544
00:59:01|0.544
00:59:02|0.54396
00:59:04|0.54385
00:59:05|0.54389
00:59:06|0.54363
00:59:07|0.54486
00:59:08|0.54397
00:59:09|0.54307
00:59:10|0.54307
00:59:11|0.54397
00:59:12|0.54496
00:59:13|0.545
00:59:14|0.54412
00:59:15|0.54421
00:59:16|0.546
00:59:17|0.54681
00:59:18|0.54874
00:59:19|0.54756
00:59:20|0.54891
00:59:21|0.54873
00:59:22|0.54853
00:59:24|0.54771
00:59:25|0.54848
00:59:25|0.54709
00:59:27|0.546
00:59:28|0.54655
00:59:29|0.54771
00:59:30|0.54603
00:59:32|0.54394
00:59:33|0.54322
00:59:34|0.5435
00:59:35|0.54544
00:59:36|0.54507
00:59:37|0.54757
00:59:38|0.54627
00:59:39|0.54586
00:59:40|0.54622
00:59:41|0.54525
00:59:42|0.54319
00:59:43|0.54337
00:59:44|0.54476
00:59:45|0.54418
00:59:46|0.545
00:59:47|0.5455
00:59:49|0.5456
00:59:50|0.54578
00:59:51|0.54655
00:59:51|0.54739
00:59:53|0.54626
00:59:53|0.54626
00:59:55|0.54719
00:59:55|0.54661
00:59:56|0.54681
00:59:58|0.54681
00:59:58|0.54737
01:00:00|0.54699
01:00:00|0.54698
01:00:01|0.54698
01:00:03|0.54699
01:00:03|0.54619
01:00:05|0.54615
01:00:06|0.54569
01:00:07|0.54501
01:00:08|0.54516
01:00:09|0.54509
01:00:10|0.54512
01:00:11|0.54567
01:00:12|0.54313
01:00:13|0.54337
01:00:14|0.54301
01:00:15|0.54202
01:00:16|0.54271
01:00:17|0.54187
01:00:18|0.54
01:00:19|0.54
01:00:20|0.54
01:00:21|0.53875
01:00:22|0.5291
01:00:23|0.52811
01:00:25|0.53317
01:00:26|0.53366
01:00:27|0.52754
01:00:29|0.52728
01:00:30|0.53097
01:00:31|0.5291
01:00:32|0.52909
01:00:33|0.53035
01:00:35|0.53195
01:00:35|0.53213
01:00:36|0.52914
01:00:38|0.52688
01:00:39|0.52813
01:00:39|0.53
01:00:40|0.53345
01:00:41|0.5326
01:00:43|0.53346
01:00:44|0.5334
01:00:45|0.52687
01:00:46|0.52764
01:00:47|0.53275
01:00:47|0.52905
01:00:48|0.52899
01:00:49|0.52809
01:00:51|0.52936
01:00:51|0.52888
01:00:52|0.52798
01:00:54|0.52781
01:00:54|0.52775
01:00:56|0.52701
01:00:57|0.52781
01:00:59|0.528
01:01:00|0.52917
01:01:01|0.52934
01:01:02|0.52913
01:01:03|0.53
01:01:04|0.53
01:01:06|0.53052
01:01:07|0.53246
01:01:08|0.53129
01:01:09|0.53157
01:01:09|0.53077
01:01:10|0.53096
01:01:12|0.53001
01:01:13|0.5321
01:01:13|0.5321
01:01:15|0.53126
01:01:15|0.53221
01:01:17|0.53291
01:01:18|0.5321
01:01:19|0.5314
01:01:20|0.5314
01:01:21|0.53287
01:01:22|0.53096
01:01:23|0.53135
01:01:23|0.5304
01:01:25|0.53277
01:01:26|0.53025
01:01:27|0.53039
01:01:29|0.52938
01:01:29|0.52904
01:01:32|0.52729
01:01:32|0.52482
01:01:33|0.52426
01:01:35|0.52511
01:01:36|0.52401
01:01:37|0.52222
01:01:38|0.52262
01:01:40|0.51969
01:01:40|0.5177
01:01:42|0.51743
01:01:43|0.5175
01:01:43|0.51933
01:01:46|0.52018
01:01:46|0.52175
01:01:47|0.52082
01:01:49|0.5202
01:01:50|0.52081
01:01:51|0.52053
01:01:52|0.52154
01:01:52|0.52156
01:01:54|0.52081
01:01:55|0.52075
01:01:56|0.52026
01:01:56|0.5207
01:01:57|0.52075
01:01:58|0.52247
01:01:59|0.5216
01:02:01|0.5218
01:02:02|0.5229
01:02:02|0.52242
01:02:05|0.52324
01:02:05|0.52697
01:02:06|0.52578
01:02:07|0.52797
01:02:08|0.528
01:02:09|0.52842
01:02:10|0.52842
01:02:11|0.52798
01:02:12|0.52802
01:02:13|0.5288
01:02:14|0.53003
01:02:15|0.52845
01:02:16|0.52847
01:02:17|0.5288
01:02:18|0.52973
01:02:19|0.52907
01:02:20|0.53064
01:02:21|0.53056
01:02:22|0.52973
01:02:23|0.52994
01:02:24|0.52987
01:02:26|0.52973
01:02:26|0.52989
01:02:27|0.5288
01:02:30|0.53072
01:02:30|0.53072
01:02:31|0.53087
01:02:32|0.53087
01:02:33|0.53166
01:02:34|0.53104
01:02:35|0.5323
01:02:36|0.53194
01:02:37|0.53288
01:02:38|0.53288
01:02:39|0.53396
01:02:40|0.53287
01:02:41|0.53397
01:02:43|0.53399
01:02:43|0.53397
01:02:44|0.53397
01:02:46|0.534
01:02:46|0.5325
01:02:48|0.53292
01:02:50|0.5325
01:02:50|0.53321
01:02:51|0.53309
01:02:52|0.5321
01:02:53|0.53307
01:02:54|0.53141
01:02:56|0.53152
01:02:58|0.53152
01:02:58|0.53249
01:02:59|0.53396
01:03:00|0.53309
01:03:01|0.53143
01:03:02|0.53143
01:03:04|0.53339
01:03:05|0.53214
01:03:06|0.53214
01:03:07|0.53326
01:03:09|0.53195
01:03:10|0.53213
01:03:10|0.53213
01:03:11|0.53195
01:03:13|0.52948
01:03:15|0.52923
01:03:16|0.52945
01:03:17|0.53
01:03:18|0.53
01:03:18|0.53098
01:03:19|0.53099
01:03:20|0.53099
01:03:21|0.52999
01:03:22|0.52999
01:03:24|0.52998
01:03:24|0.53098
01:03:26|0.53022
01:03:27|0.52998
01:03:28|0.52998
01:03:29|0.52998
01:03:30|0.53006
01:03:32|0.52954
01:03:33|0.53018
01:03:34|0.531
01:03:35|0.53002
01:03:35|0.53002
01:03:37|0.53002
01:03:38|0.52998
01:03:38|0.52998
01:03:39|0.53022
01:03:40|0.53022
01:03:42|0.53003
01:03:43|0.53018
01:03:44|0.53014
01:03:45|0.53092
01:03:46|0.53024
01:03:47|0.53024
01:03:48|0.53034
01:03:49|0.5303
01:03:50|0.5303
01:03:51|0.53034
01:03:53|0.53
01:03:53|0.53099
01:03:54|0.53001
01:03:55|0.53
01:03:57|0.53
01:03:57|0.53
01:03:59|0.53001
01:04:00|0.531
01:04:01|0.53001
01:04:02|0.53004
01:04:03|0.53
01:04:04|0.53001
01:04:05|0.53
01:04:06|0.52845
01:04:07|0.527
01:04:08|0.52783
01:04:09|0.52326
01:04:11|0.52321
01:04:12|0.5239
01:04:13|0.52509
01:04:14|0.52341
01:04:15|0.52495
01:04:15|0.52335
01:04:17|0.52363
01:04:17|0.52369
01:04:18|0.52533
01:04:19|0.52379
01:04:20|0.52631
01:04:22|0.52466
01:04:23|0.52631
01:04:23|0.52741
01:04:24|0.52682
01:04:26|0.52779
01:04:26|0.52999
01:04:28|0.52878
01:04:29|0.5288
01:04:30|0.52868
01:04:32|0.52814
01:04:33|0.5269
01:04:34|0.52681
01:04:36|0.52631
01:04:36|0.52571
01:04:38|0.52656
01:04:39|0.52656
01:04:41|0.52709
01:04:42|0.52692
01:04:43|0.52594
01:04:44|0.52594
01:04:45|0.52578
01:04:45|0.52534
01:04:46|0.52692
01:04:48|0.52639
01:04:49|0.52642
01:04:50|0.52659
01:04:50|0.52762
01:04:52|0.53
01:04:53|0.53001
01:04:54|0.52996
01:04:55|0.53063
01:04:56|0.531
01:04:57|0.53197
01:04:58|0.53198
01:04:59|0.53105
01:05:01|0.53147
01:05:02|0.53133
01:05:03|0.53213
01:05:04|0.53199
01:05:05|0.53199
01:05:06|0.53349
01:05:08|0.53393
01:05:08|0.53414
01:05:10|0.53351
01:05:11|0.53199
01:05:11|0.53157
01:05:13|0.53412
01:05:13|0.5325
01:05:14|0.53196
01:05:15|0.53196
01:05:17|0.53252
01:05:18|0.53216
01:05:18|0.5319
01:05:19|0.5319
01:05:21|0.53157
01:05:21|0.53208
01:05:23|0.53208
01:05:24|0.53247
01:05:25|0.53299
01:05:25|0.53094
01:05:27|0.5308
01:05:28|0.53008
01:05:29|0.52878
01:05:31|0.52925
01:05:32|0.52913
01:05:33|0.52875
01:05:34|0.52875
01:05:36|0.52689
01:05:37|0.52798
01:05:38|0.52875
01:05:39|0.52911
01:05:40|0.52714
01:05:41|0.52837
01:05:43|0.52939
01:05:44|0.52848
01:05:45|0.52756
01:05:46|0.5282
01:05:47|0.52714
01:05:48|0.52694
01:05:49|0.52749
01:05:50|0.52749
01:05:51|0.52714
01:05:52|0.52714
01:05:53|0.52797
01:05:54|0.52797
01:05:55|0.52866
01:05:56|0.527
01:05:58|0.52743
01:06:00|0.52905
01:06:00|0.53056
01:06:01|0.5308
01:06:02|0.53
01:06:03|0.53085
01:06:04|0.52974
01:06:05|0.53207
01:06:06|0.53205
01:06:08|0.52878
01:06:09|0.52878
01:06:10|0.52906
01:06:10|0.52978
01:06:13|0.52978
01:06:13|0.52978
01:06:14|0.52978
01:06:15|0.52987
01:06:16|0.53005
01:06:17|0.53005
01:06:18|0.53194
01:06:20|0.53048
01:06:22|0.53089
01:06:22|0.53093
01:06:23|0.53026
01:06:24|0.53026
01:06:25|0.53
01:06:26|0.52848
01:06:27|0.52848
01:06:28|0.52984
01:06:30|0.52865
01:06:31|0.52865
01:06:31|0.52851
01:06:32|0.52851
01:06:34|0.52681
01:06:35|0.5262
01:06:35|0.52645
01:06:38|0.52869
01:06:38|0.5287
01:06:39|0.5287
01:06:40|0.52753
01:06:41|0.5285
01:06:42|0.52782
01:06:43|0.52723
01:06:44|0.52776
01:06:45|0.52663
01:06:46|0.52849
01:06:47|0.52725
01:06:48|0.52905
01:06:49|0.532
01:06:50|0.53193
01:06:51|0.53204
01:06:52|0.5329
01:06:53|0.53125
01:06:54|0.53202
01:06:55|0.53289
01:06:56|0.53272
01:06:57|0.53151
01:06:58|0.53198
01:06:59|0.53091
01:07:00|0.53175
01:07:01|0.5308
01:07:02|0.53289
01:07:03|0.533
01:07:04|0.53347
01:07:05|0.534
01:07:06|0.53574
01:07:08|0.53625
01:07:08|0.53999
01:07:10|0.53631
01:07:11|0.53555
01:07:12|0.53898
01:07:13|0.53898
01:07:14|0.53759
01:07:15|0.53884
01:07:16|0.53801
01:07:17|0.539
01:07:18|0.54028
01:07:19|0.54125
01:07:19|0.54466
01:07:20|0.5446
01:07:22|0.54298
01:07:23|0.54242
01:07:24|0.54028
01:07:24|0.53994
01:07:25|0.53982
01:07:27|0.54296
01:07:28|0.54294
01:07:29|0.5417
01:07:30|0.53894
01:07:32|0.54
01:07:32|0.53995
01:07:33|0.54012
01:07:35|0.53859
01:07:35|0.53809
01:07:36|0.53749
01:07:38|0.53848
01:07:40|0.53809
01:07:40|0.53779
01:07:41|0.53731
01:07:42|0.53747
01:07:44|0.53658
01:07:44|0.53749
01:07:45|0.53719
01:07:46|0.53733
01:07:47|0.53658
01:07:48|0.53557
01:07:49|0.53377
01:07:50|0.53423
01:07:51|0.53617
01:07:52|0.536
01:07:54|0.53675
01:07:55|0.53697
01:07:56|0.53632
01:07:57|0.53628
01:07:57|0.53602
01:07:59|0.53743
01:08:00|0.53743
01:08:02|0.53796
01:08:02|0.53889
01:08:04|0.5397
01:08:06|0.54117
01:08:06|0.54121
01:08:07|0.54038
01:08:08|0.5397
01:08:09|0.54112
01:08:11|0.53996
01:08:12|0.53776
01:08:13|0.53801
01:08:14|0.53927
01:08:15|0.53926
01:08:16|0.54028
01:08:17|0.54
01:08:18|0.53941
01:08:20|0.53913
01:08:21|0.54063
01:08:21|0.53897
01:08:23|0.54023
01:08:24|0.54031
01:08:25|0.54255
01:08:26|0.54133
01:08:27|0.54151
01:08:28|0.54243
01:08:29|0.54144
01:08:30|0.54144
01:08:31|0.54204
01:08:32|0.54192
01:08:33|0.54054
01:08:35|0.54243
01:08:35|0.53945
01:08:37|0.54015
01:08:38|0.54015
01:08:39|0.53963
01:08:41|0.53935
01:08:42|0.53977
01:08:42|0.54
01:08:43|0.54086
01:08:45|0.54198
01:08:46|0.54198
01:08:46|0.54196
01:08:47|0.54066
01:08:49|0.54113
01:08:50|0.54197
01:08:51|0.54196
01:08:52|0.54196
01:08:53|0.54196
01:08:54|0.54196
01:08:56|0.54196
01:08:57|0.54201
01:08:58|0.54276
01:08:59|0.54205
01:09:00|0.54283
01:09:01|0.54282
01:09:02|0.54283
01:09:03|0.54204
01:09:04|0.54276
01:09:06|0.542
01:09:07|0.542
01:09:07|0.542
01:09:09|0.54268
01:09:10|0.54268
01:09:11|0.54264
01:09:12|0.54264
01:09:13|0.54046
01:09:15|0.53913
01:09:16|0.53813
01:09:16|0.538
01:09:17|0.53913
01:09:19|0.54046
01:09:19|0.5399
01:09:21|0.53975
01:09:22|0.53922
01:09:23|0.53922
01:09:24|0.54
01:09:25|0.54
01:09:27|0.5398
01:09:28|0.53982
01:09:28|0.53981
01:09:29|0.54015
01:09:31|0.54015
01:09:31|0.54017
01:09:33|0.5411
01:09:35|0.54098
01:09:36|0.53981
01:09:37|0.53996
01:09:39|0.54
01:09:39|0.54
01:09:40|0.53992
01:09:42|0.53984
01:09:43|0.53977
01:09:44|0.54099
01:09:45|0.538
01:09:47|0.53625
01:09:47|0.53426
01:09:49|0.53544
01:09:50|0.53729
01:09:51|0.53502
01:09:52|0.53576
01:09:53|0.53356
01:09:54|0.53348
01:09:55|0.53467
01:09:56|0.53397
01:09:57|0.53389
01:09:58|0.53216
01:09:59|0.535
01:10:00|0.535
01:10:02|0.53588
01:10:03|0.53704
01:10:04|0.53796
01:10:05|0.53674
01:10:06|0.53928
01:10:07|0.5389
01:10:09|0.53873
01:10:10|0.5389
01:10:11|0.539
01:10:12|0.5389
01:10:13|0.539
01:10:14|0.53891
01:10:15|0.53852
01:10:16|0.538
01:10:17|0.538
01:10:19|0.53853
01:10:19|0.53853
01:10:20|0.53822
01:10:22|0.53853
01:10:23|0.53853
01:10:23|0.538
01:10:24|0.539
01:10:25|0.539
01:10:27|0.53903
01:10:28|0.53922
01:10:29|0.53922
01:10:29|0.54115
01:10:31|0.54128
01:10:31|0.54037
01:10:32|0.5416
01:10:34|0.54189
01:10:36|0.542
01:10:37|0.54283
01:10:38|0.543
01:10:39|0.5457
01:10:41|0.5457
01:10:42|0.54557
01:10:43|0.5475
01:10:44|0.5475
01:10:45|0.54778
01:10:46|0.54804
01:10:47|0.54863
01:10:48|0.54845
01:10:49|0.549
01:10:50|0.54832
01:10:51|0.549
01:10:52|0.54981
01:10:53|0.54903
01:10:54|0.5498
01:10:56|0.54902
01:10:57|0.55
01:10:58|0.54937
01:11:00|0.54874
01:11:00|0.55
01:11:01|0.551
01:11:02|0.54968
01:11:04|0.55098
01:11:05|0.5503
01:11:06|0.55069
01:11:07|0.5517
01:11:08|0.55175
01:11:09|0.55225
01:11:10|0.55226
01:11:11|0.55199
01:11:12|0.55498
01:11:14|0.55481
01:11:15|0.55599
01:11:16|0.556
01:11:17|0.55679
01:11:18|0.555
01:11:18|0.55483
01:11:19|0.55362
01:11:20|0.55108
01:11:22|0.5512
01:11:23|0.55174
01:11:24|0.54823
01:11:25|0.54981
01:11:25|0.55119
01:11:26|0.55284
01:11:27|0.55365
01:11:29|0.55398
01:11:29|0.55417
01:11:31|0.55738
01:11:31|0.55753
01:11:32|0.55769
01:11:34|0.55949
01:11:35|0.55794
01:11:36|0.55756
01:11:37|0.55949
01:11:38|0.56
01:11:39|0.56
01:11:40|0.55938
01:11:42|0.56
01:11:43|0.55938
01:11:45|0.55801
01:11:46|0.55949
01:11:47|0.55399
01:11:48|0.55118
01:11:49|0.55364
01:11:51|0.55625
01:11:52|0.55573
01:11:52|0.5554
01:11:54|0.55459
01:11:55|0.55518
01:11:56|0.55399
01:11:57|0.55437
01:11:58|0.55518
01:11:59|0.55407
01:12:00|0.5553
01:12:02|0.55755
01:12:03|0.55759
01:12:03|0.5578
01:12:05|0.55935
01:12:06|0.55872
01:12:06|0.55959
01:12:08|0.55906
01:12:08|0.55819
01:12:09|0.55913
01:12:11|0.55932
01:12:12|0.56097
01:12:12|0.56199
01:12:14|0.562
01:12:14|0.56191
01:12:16|0.562
01:12:17|0.56316
01:12:18|0.56316
01:12:18|0.5634
01:12:20|0.56335
01:12:20|0.56564
01:12:21|0.56499
01:12:22|0.56291
01:12:23|0.56237
01:12:25|0.56567
01:12:26|0.56563
01:12:27|0.56566
01:12:28|0.56797
01:12:29|0.56567
01:12:30|0.56267
01:12:31|0.56525
01:12:32|0.56603
01:12:33|0.56606
01:12:34|0.56997
01:12:35|0.56893
01:12:37|0.56897
01:12:38|0.56995
01:12:39|0.56995
01:12:40|0.56893
01:12:41|0.56763
01:12:43|0.56927
01:12:44|0.56875
01:12:45|0.56912
01:12:46|0.56795
01:12:47|0.56773
01:12:48|0.56939
01:12:49|0.56999
01:12:50|0.56818
01:12:52|0.56514
01:12:53|0.56466
01:12:54|0.566
01:12:55|0.56597
01:12:56|0.56611
01:12:57|0.56565
01:12:59|0.56625
01:12:59|0.56548
01:13:00|0.56626
01:13:02|0.56749
01:13:03|0.56889
01:13:03|0.56781
01:13:05|0.56565
01:13:06|0.5665
01:13:07|0.56718
01:13:08|0.56668
01:13:08|0.56626
01:13:11|0.56582
01:13:11|0.56585
01:13:12|0.56466
01:13:13|0.56287
01:13:15|0.56438
01:13:16|0.56419
01:13:17|0.56401
01:13:18|0.56294
01:13:19|0.56378
01:13:20|0.56287
01:13:21|0.56001
01:13:22|0.56069
01:13:23|0.56001
01:13:23|0.55913
01:13:25|0.55757
01:13:25|0.55685
01:13:27|0.558
01:13:28|0.55756
01:13:28|0.55749
01:13:30|0.55752
01:13:30|0.55685
01:13:32|0.55732
01:13:32|0.55749
01:13:34|0.55679
01:13:34|0.55733
01:13:36|0.55624
01:13:38|0.55735
01:13:39|0.55764
01:13:40|0.55735
01:13:40|0.55687
01:13:42|0.55842
01:13:42|0.55911
01:13:44|0.56
01:13:44|0.5591
01:13:45|0.5582
01:13:46|0.55947
01:13:48|0.55765
01:13:49|0.5553
01:13:51|0.5575
01:13:51|0.55502
01:13:52|0.5574
01:13:53|0.55828
01:13:54|0.55934
01:13:55|0.55898
01:13:56|0.56026
01:13:58|0.56
01:13:59|0.55926
01:14:00|0.56
01:14:00|0.55927
01:14:01|0.56
01:14:02|0.559
01:14:04|0.56025
01:14:04|0.56216
01:14:06|0.56195
01:14:07|0.56205
01:14:08|0.5618
01:14:09|0.56227
01:14:10|0.56195
01:14:11|0.56306
01:14:12|0.56339
01:14:14|0.56418
01:14:14|0.56461
01:14:15|0.56378
01:14:16|0.56595
01:14:17|0.56579
01:14:18|0.56406
01:14:19|0.56609
01:14:20|0.5669
01:14:21|0.56609
01:14:22|0.56593
01:14:23|0.56525
01:14:24|0.56416
01:14:25|0.56575
01:14:26|0.56384
01:14:27|0.5643
01:14:28|0.56552
01:14:29|0.56599
01:14:30|0.56586
01:14:31|0.56586
01:14:32|0.56698
01:14:33|0.56622
01:14:34|0.565
01:14:35|0.56495
01:14:36|0.56319
01:14:38|0.56423
01:14:39|0.56427
01:14:40|0.56591
01:14:42|0.56566
01:14:42|0.56548
01:14:44|0.56546
01:14:45|0.56586
01:14:46|0.56555
01:14:48|0.56507
01:14:48|0.56501
01:14:49|0.56543
01:14:50|0.56514
01:14:51|0.56581
01:14:52|0.56502
01:14:53|0.56503
01:14:55|0.5647
01:14:56|0.56485
01:14:57|0.56446
01:14:58|0.56306
01:14:59|0.561
01:15:00|0.56225
01:15:01|0.5621
01:15:02|0.56004
01:15:03|0.55988
01:15:04|0.55966
01:15:06|0.55927
01:15:07|0.55988
01:15:07|0.55851
01:15:08|0.55686
01:15:10|0.55679
01:15:11|0.55745
01:15:12|0.55799
01:15:12|0.55686
01:15:14|0.55686
01:15:14|0.55815
01:15:16|0.55739
01:15:17|0.55737
01:15:17|0.55819
01:15:18|0.55635
01:15:20|0.55749
01:15:20|0.55663
01:15:22|0.55776
01:15:23|0.55819
01:15:23|0.55874
01:15:24|0.55952
01:15:25|0.55703
01:15:26|0.55811
01:15:28|0.557
01:15:28|0.55802
01:15:30|0.55795
01:15:30|0.55733
01:15:32|0.55708
01:15:33|0.5556
01:15:34|0.55581
01:15:35|0.555
01:15:35|0.54888
01:15:37|0.54773
01:15:37|0.5475
01:15:39|0.54663
01:15:40|0.55254
01:15:41|0.55066
01:15:43|0.54714
01:15:44|0.54977
01:15:45|0.54749
01:15:45|0.54815
01:15:47|0.54715
01:15:48|0.54739
01:15:50|0.54834
01:15:50|0.54868
01:15:51|0.54871
01:15:53|0.54867
01:15:53|0.54811
01:15:54|0.54941
01:15:56|0.54983
01:15:56|0.54878
01:15:58|0.55021
01:15:58|0.54973
01:15:59|0.54837
01:16:00|0.54934
01:16:02|0.55281
01:16:03|0.55184
01:16:04|0.5517
01:16:06|0.55054
01:16:07|0.55058
01:16:08|0.54876
01:16:09|0.55037
01:16:10|0.54884
01:16:11|0.55253
01:16:12|0.55014
01:16:13|0.54989
01:16:14|0.54885
01:16:15|0.5497
01:16:16|0.54886
01:16:17|0.54884
01:16:18|0.55091
01:16:19|0.54996
01:16:20|0.54915
01:16:21|0.55125
01:16:22|0.55242
01:16:23|0.55202
01:16:24|0.55167
01:16:25|0.55107
01:16:26|0.55068
01:16:27|0.55198
01:16:28|0.55079
01:16:29|0.55398
01:16:30|0.55537
01:16:31|0.555
01:16:32|0.5566
01:16:33|0.55375
01:16:34|0.55386
01:16:35|0.55663
01:16:36|0.55558
01:16:37|0.55818
01:16:38|0.557
01:16:39|0.55625
01:16:41|0.55816
01:16:42|0.5568
01:16:43|0.55819
01:16:45|0.55818
01:16:46|0.55813
01:16:47|0.55878
01:16:49|0.5582
01:16:49|0.55823
01:16:51|0.55827
01:16:52|0.5582
01:16:53|0.55934
01:16:54|0.56
01:16:56|0.55933
01:16:57|0.55937
01:16:57|0.55824
01:16:58|0.55937
01:16:59|0.55997
01:17:01|0.55933
01:17:01|0.55675
01:17:02|0.55583
01:17:04|0.55807
01:17:05|0.55797
01:17:06|0.55777
01:17:07|0.55777
01:17:08|0.55993
01:17:09|0.55375
01:17:10|0.55309
01:17:11|0.55454
01:17:12|0.55267
01:17:13|0.55396
01:17:14|0.55279
01:17:15|0.5525
01:17:16|0.55314
01:17:17|0.5527
01:17:18|0.55368
01:17:19|0.55344
01:17:20|0.55128
01:17:21|0.552
01:17:22|0.54983
01:17:24|0.53776
01:17:24|0.53776
01:17:25|0.5416
01:17:27|0.54119
01:17:27|0.54378
01:17:28|0.54203
01:17:30|0.53
01:17:31|0.52925
01:17:32|0.53654
01:17:33|0.53375
01:17:33|0.53442
01:17:34|0.535
01:17:36|0.51999
01:17:36|0.52247
01:17:37|0.52466
01:17:39|0.52782
01:17:40|0.52809
01:17:42|0.52799
01:17:42|0.52872
01:17:44|0.52774
01:17:45|0.52774
01:17:46|0.52774
01:17:47|0.52774
01:17:48|0.52941
01:17:49|0.52549
01:17:50|0.52942
01:17:51|0.52874
01:17:52|0.53214
01:17:53|0.53214
01:17:55|0.53214
01:17:56|0.53214
01:17:57|0.53214
01:17:58|0.53213
01:17:59|0.53209
01:18:01|0.53505
01:18:01|0.53516
01:18:02|0.53524
01:18:04|0.5348
01:18:05|0.53461
01:18:06|0.53448
01:18:07|0.53612
01:18:08|0.53448
01:18:08|0.53592
01:18:10|0.53569
01:18:11|0.53599
01:18:12|0.53531
01:18:13|0.53699
01:18:14|0.53542
01:18:15|0.53663
01:18:16|0.53617
01:18:17|0.535
01:18:18|0.53214
01:18:19|0.5327
01:18:20|0.53214
01:18:21|0.53214
01:18:23|0.53002
01:18:24|0.52941
01:18:24|0.52659
01:18:25|0.52741
01:18:26|0.52727
01:18:27|0.52944
01:18:28|0.52944
01:18:29|0.53087
01:18:30|0.5272
01:18:32|0.52716
01:18:33|0.5267
01:18:33|0.52787
01:18:34|0.52736
01:18:35|0.52736
01:18:36|0.528
01:18:37|0.52814
01:18:38|0.52947
01:18:39|0.52947
01:18:40|0.53052
01:18:41|0.53088
01:18:43|0.53088
01:18:44|0.5306
01:18:44|0.53165
01:18:45|0.53247
01:18:46|0.53348
01:18:47|0.53266
01:18:48|0.53266
01:18:49|0.5337
01:18:50|0.53427
01:18:52|0.53005
01:18:53|0.53
01:18:54|0.53
01:18:55|0.53085
01:18:56|0.53
01:18:57|0.53001
01:18:58|0.52717
01:18:59|0.52716
01:19:00|0.52716
01:19:02|0.52729
01:19:02|0.52717
01:19:04|0.52717
01:19:05|0.52944
01:19:06|0.53004
01:19:08|0.53197
01:19:09|0.53129
01:19:10|0.53267
01:19:11|0.52947
01:19:13|0.53067
01:19:13|0.53205
01:19:14|0.535
01:19:15|0.53357
01:19:16|0.53312
01:19:18|0.53312
01:19:19|0.5335
01:19:20|0.535
01:19:21|0.53334
01:19:21|0.53334
01:19:22|0.53332
01:19:23|0.53409
01:19:25|0.53312
01:19:25|0.53212
01:19:26|0.53057
01:19:28|0.53
01:19:28|0.52775
01:19:29|0.531
01:19:31|0.53238
01:19:31|0.5325
01:19:33|0.53216
01:19:34|0.5325
01:19:34|0.5325
01:19:35|0.53216
01:19:37|0.53216
01:19:37|0.5325
01:19:39|0.53137
01:19:40|0.53128
01:19:40|0.53218
01:19:41|0.5328
01:19:43|0.53323
01:19:45|0.5308
01:19:45|0.53004
01:19:47|0.53189
01:19:48|0.53201
01:19:49|0.53201
01:19:50|0.53277
01:19:52|0.53204
01:19:52|0.53204
01:19:54|0.53279
01:19:56|0.53374
01:19:56|0.53375
01:19:58|0.53278
01:19:58|0.53278
01:20:00|0.53254
01:20:00|0.53219
01:20:02|0.53219
01:20:03|0.53219
01:20:03|0.532
01:20:05|0.532
01:20:06|0.53219
01:20:07|0.53219
01:20:08|0.53219
01:20:09|0.53132
01:20:10|0.53086
01:20:11|0.53003
01:20:12|0.53151
01:20:13|0.53027
01:20:14|0.53001
01:20:15|0.53097
01:20:16|0.53027
01:20:18|0.53027
01:20:18|0.53037
01:20:19|0.53033
01:20:21|0.53129
01:20:22|0.53373
01:20:23|0.535
01:20:24|0.53416
01:20:25|0.53414
01:20:26|0.53363
01:20:26|0.53433
01:20:28|0.53301
01:20:29|0.53455
01:20:30|0.53455
01:20:31|0.53369
01:20:32|0.53488
01:20:33|0.53455
01:20:34|0.53455
01:20:35|0.53542
01:20:36|0.53566
01:20:37|0.53554
01:20:39|0.53482
01:20:40|0.53647
01:20:41|0.53584
01:20:41|0.53583
01:20:42|0.53583
01:20:44|0.53595
01:20:45|0.53426
01:20:45|0.53588
01:20:47|0.53437
01:20:47|0.53595
01:20:48|0.53579
01:20:49|0.53625
01:20:50|0.53749
01:20:51|0.53884
01:20:53|0.53842
01:20:54|0.53846
01:20:55|0.53846
01:20:56|0.53846
01:20:57|0.53887
01:20:58|0.539
01:20:59|0.54189
01:21:00|0.54124
01:21:01|0.53897
01:21:02|0.54229
01:21:03|0.54
01:21:04|0.53889
01:21:05|0.54021
01:21:06|0.54128
01:21:08|0.54204
01:21:09|0.54269
01:21:10|0.54373
01:21:11|0.543
01:21:12|0.54349
01:21:12|0.54403
01:21:14|0.54374
01:21:15|0.54425
01:21:16|0.53928
01:21:17|0.53844
01:21:18|0.53752
01:21:19|0.53871
01:21:20|0.53778
01:21:21|0.53759
01:21:22|0.53889
01:21:23|0.53913
01:21:24|0.53991
01:21:25|0.5398
01:21:26|0.54027
01:21:27|0.53871
01:21:28|0.539
01:21:29|0.53887
01:21:30|0.53887
01:21:31|0.53927
01:21:32|0.53999
01:21:33|0.54005
01:21:34|0.54024
01:21:36|0.54122
01:21:37|0.54111
01:21:37|0.53887
01:21:39|0.53625
01:21:39|0.53617
01:21:41|0.53972
01:21:42|0.53972
01:21:43|0.53601
01:21:44|0.53731
01:21:46|0.53886
01:21:47|0.53886
01:21:47|0.53886
01:21:49|0.53838
01:21:50|0.53795
01:21:51|0.53792
01:21:52|0.53633
01:21:53|0.53786
01:21:54|0.53838
01:21:55|0.53797
01:21:57|0.53798
01:21:57|0.53798
01:21:59|0.53797
01:22:00|0.53879
01:22:01|0.53957
01:22:02|0.53997
01:22:03|0.54121
01:22:04|0.53988
01:22:05|0.54024
01:22:06|0.542
01:22:07|0.542
01:22:09|0.54199
01:22:10|0.54199
01:22:10|0.542
01:22:12|0.54193
01:22:12|0.54184
01:22:14|0.54054
01:22:15|0.54063
01:22:16|0.54163
01:22:17|0.54199
01:22:18|0.54198
01:22:20|0.54208
01:22:20|0.54215
01:22:21|0.54251
01:22:22|0.54266
01:22:23|0.54365
01:22:24|0.54317
01:22:25|0.54056
01:22:26|0.54008
01:22:27|0.54056
01:22:28|0.54025
01:22:29|0.54
01:22:30|0.54
01:22:31|0.54056
01:22:32|0.53889
01:22:33|0.54025
01:22:34|0.53906
01:22:35|0.539
01:22:36|0.53889
01:22:37|0.53889
01:22:38|0.53889
01:22:40|0.53889
01:22:41|0.53889
01:22:42|0.539
01:22:42|0.539
01:22:43|0.539
01:22:45|0.53905
01:22:46|0.539
01:22:48|0.53797
01:22:48|0.53796
01:22:50|0.53797
01:22:50|0.53867
01:22:51|0.53857
01:22:52|0.538
01:22:54|0.53852
01:22:55|0.538
01:22:57|0.53786
01:22:57|0.53786
01:22:58|0.53807
01:22:59|0.53875
01:23:00|0.5395
01:23:01|0.53926
01:23:02|0.53819
01:23:04|0.53836
01:23:05|0.53836
01:23:07|0.53922
01:23:07|0.53801
01:23:08|0.53801
01:23:09|0.53801
01:23:10|0.538
01:23:11|0.538
01:23:12|0.538
01:23:13|0.53889
01:23:15|0.538
01:23:16|0.53917
01:23:17|0.53801
01:23:18|0.5375
01:23:19|0.53728
01:23:20|0.53634
01:23:20|0.535
01:23:22|0.53622
01:23:22|0.53382
01:23:24|0.53387
01:23:25|0.53396
01:23:25|0.53404
01:23:27|0.53409
01:23:28|0.5359
01:23:28|0.53256
01:23:30|0.5325
01:23:31|0.53216
01:23:32|0.532
01:23:32|0.53216
01:23:34|0.53256
01:23:34|0.53219
01:23:35|0.53205
01:23:37|0.53186
01:23:37|0.53173
01:23:39|0.53151
01:23:40|0.53151
01:23:41|0.53145
01:23:42|0.53162
01:23:42|0.531
01:23:44|0.5315
01:23:44|0.531
01:23:46|0.531
01:23:46|0.5315
01:23:47|0.53154
01:23:49|0.53189
01:23:49|0.5315
01:23:51|0.53222
01:23:51|0.53208
01:23:53|0.5315
01:23:54|0.53222
01:23:54|0.53321
01:23:56|0.53321
01:23:58|0.53271
01:23:58|0.53271
01:23:59|0.53318
01:24:00|0.53223
01:24:01|0.53223
01:24:02|0.5315
01:24:04|0.53104
01:24:06|0.53234
01:24:06|0.53262
01:24:07|0.53112
01:24:08|0.531
01:24:10|0.53135
01:24:11|0.53215
01:24:12|0.53212
01:24:14|0.53318
01:24:14|0.53499
01:24:16|0.53311
01:24:16|0.53311
01:24:17|0.53266
01:24:18|0.53376
01:24:19|0.53468
01:24:20|0.53313
01:24:21|0.535
01:24:22|0.53538
01:24:23|0.53514
01:24:24|0.53468
01:24:25|0.53468
01:24:26|0.53424
01:24:27|0.53425
01:24:28|0.53425
01:24:29|0.53375
01:24:30|0.5335
01:24:32|0.5335
01:24:32|0.53413
01:24:33|0.53413
01:24:34|0.53458
01:24:35|0.53361
01:24:36|0.53413
01:24:37|0.53413
01:24:38|0.53617
01:24:39|0.5362
01:24:40|0.53503
01:24:41|0.53503
01:24:42|0.53503
01:24:43|0.5365
01:24:44|0.53651
01:24:45|0.53605
01:24:46|0.53695
01:24:48|0.5384
01:24:49|0.53651
01:24:49|0.53819
01:24:52|0.53651
01:24:53|0.53795
01:24:53|0.53791
01:24:54|0.5379
01:24:55|0.5384
01:24:58|0.5384
01:24:58|0.5384
01:24:59|0.5384
01:25:01|0.5384
01:25:01|0.53792
01:25:04|0.5384
01:25:04|0.5384
01:25:05|0.53796
01:25:06|0.53839
01:25:08|0.53789
01:25:09|0.53835
01:25:09|0.53686
01:25:12|0.53651
01:25:13|0.53666
01:25:15|0.53538
01:25:15|0.53506
01:25:16|0.53506
01:25:17|0.53506
01:25:19|0.53508
01:25:20|0.53666
01:25:21|0.53666
01:25:21|0.53666
01:25:23|0.53666
01:25:24|0.53666
01:25:25|0.53666
01:25:25|0.53664
01:25:26|0.53504
01:25:27|0.53504
01:25:28|0.5342
01:25:29|0.53498
01:25:30|0.53492
01:25:32|0.53491
01:25:33|0.53414
01:25:34|0.53414
01:25:35|0.53482
01:25:36|0.5342
01:25:37|0.535
01:25:38|0.53423
01:25:39|0.53413
01:25:40|0.53413
01:25:41|0.53413
01:25:42|0.5342
01:25:43|0.53482
01:25:44|0.5342
01:25:45|0.5342
01:25:46|0.5342
01:25:47|0.53413
01:25:48|0.53327
01:25:49|0.53325
01:25:51|0.533
01:25:51|0.533
01:25:53|0.53338
01:25:54|0.53359
01:25:55|0.53359
01:25:57|0.53391
01:25:57|0.53391
01:25:58|0.53359
01:25:59|0.53359
01:26:01|0.53426
01:26:02|0.53426
01:26:03|0.53426
01:26:04|0.53426
01:26:05|0.53375
01:26:06|0.53349
01:26:08|0.5336
01:26:08|0.5336
01:26:09|0.53375
01:26:10|0.533
01:26:11|0.53228
01:26:12|0.5336
01:26:13|0.53521
01:26:14|0.53494
01:26:16|0.53431
01:26:17|0.5336
01:26:18|0.53357
01:26:19|0.5335
01:26:20|0.53521
01:26:22|0.53517
01:26:22|0.53517
01:26:23|0.53521
01:26:24|0.53521
01:26:25|0.53458
01:26:26|0.53463
01:26:27|0.53463
01:26:28|0.53454
01:26:29|0.53454
01:26:30|0.53454
01:26:31|0.53521
01:26:32|0.53521
01:26:33|0.53319
01:26:34|0.53212
01:26:35|0.53262
01:26:36|0.53269
01:26:37|0.53212
01:26:38|0.531
01:26:39|0.53111
01:26:40|0.531
01:26:41|0.531
01:26:42|0.53001
01:26:43|0.531
01:26:44|0.531
01:26:45|0.531
01:26:46|0.531
01:26:48|0.53088
01:26:48|0.53088
01:26:49|0.531
01:26:51|0.53103
01:26:52|0.53212
01:26:53|0.53191
01:26:54|0.53191
01:26:56|0.53067
01:26:57|0.53103
01:26:57|0.53089
01:26:59|0.53067
01:27:01|0.53
01:27:01|0.53
01:27:03|0.52814
01:27:03|0.5275
01:27:05|0.52746
01:27:07|0.52638
01:27:07|0.52576
01:27:08|0.52638
01:27:09|0.52696
01:27:10|0.52704
01:27:12|0.52814
01:27:12|0.52874
01:27:14|0.53
01:27:15|0.52925
01:27:16|0.52721
01:27:17|0.52802
01:27:17|0.52739
01:27:19|0.5294
01:27:20|0.52781
01:27:21|0.5279
01:27:22|0.52721
01:27:22|0.52814
01:27:23|0.52779
01:27:25|0.5278
01:27:26|0.5272
01:27:26|0.52743
01:27:27|0.52638
01:27:29|0.527
01:27:30|0.5254
01:27:31|0.52437
01:27:32|0.52221
01:27:34|0.5223
01:27:34|0.52019
01:27:35|0.51962
01:27:36|0.51855
01:27:37|0.51135
01:27:38|0.51585
01:27:39|0.51147
01:27:40|0.51168
01:27:41|0.51084
01:27:42|0.50601
01:27:43|0.50593
01:27:44|0.50575
01:27:45|0.50723
01:27:46|0.50412
01:27:48|0.5014
01:27:48|0.50257
01:27:49|0.5038
01:27:51|0.50575
01:27:53|0.5048
01:27:54|0.50731
01:27:56|0.50432
01:27:57|0.50201
01:27:57|0.50223
01:28:00|0.50196
01:28:01|0.50374
01:28:02|0.50261
01:28:03|0.49938
01:28:05|0.49998
01:28:06|0.49888
01:28:07|0.49672
01:28:08|0.49675
01:28:09|0.49595
01:28:11|0.4894
01:28:12|0.48838
01:28:13|0.4898
01:28:14|0.48962
01:28:15|0.49081
01:28:16|0.48931
01:28:17|0.49071
01:28:18|0.49036
01:28:19|0.49043
01:28:20|0.49156
01:28:21|0.4893
01:28:22|0.48997
01:28:23|0.4892
01:28:24|0.49003
01:28:25|0.4917
01:28:26|0.49251
01:28:27|0.49201
01:28:28|0.49287
01:28:29|0.49001
01:28:30|0.49024
01:28:31|0.49014
01:28:32|0.49
01:28:33|0.49
01:28:35|0.49189
01:28:36|0.49293
01:28:37|0.4921
01:28:38|0.49004
01:28:38|0.49034
01:28:40|0.49004
01:28:40|0.49015
01:28:41|0.49155
01:28:42|0.49015
01:28:43|0.48502
01:28:45|0.485
01:28:46|0.485
01:28:48|0.48731
01:28:49|0.48798
01:28:50|0.48926
01:28:50|0.48743
01:28:51|0.4872
01:28:53|0.48914
01:28:55|0.49015
01:28:56|0.49
01:28:57|0.48902
01:28:58|0.48928
01:28:59|0.48801
01:29:00|0.48752
01:29:01|0.4872
01:29:02|0.48744
01:29:04|0.48734
01:29:04|0.48753
01:29:06|0.48798
01:29:07|0.48902
01:29:09|0.48998
01:29:09|0.49
01:29:10|0.48987
01:29:12|0.49166
01:29:13|0.49103
01:29:14|0.49103
01:29:15|0.49103
01:29:16|0.491
01:29:18|0.48757
01:29:19|0.49188
01:29:20|0.49037
01:29:20|0.491
01:29:21|0.49089
01:29:22|0.491
01:29:23|0.49188
01:29:24|0.49169
01:29:25|0.49169
01:29:27|0.49095
01:29:28|0.49205
01:29:29|0.49227
01:29:29|0.49212
01:29:31|0.49216
01:29:31|0.49216
01:29:33|0.49306
01:29:34|0.49306
01:29:34|0.49306
01:29:35|0.49434
01:29:37|0.49293
01:29:38|0.49434
01:29:38|0.49434
01:29:39|0.49434
01:29:40|0.49228
01:29:42|0.49322
01:29:43|0.4943
01:29:43|0.49434
01:29:45|0.49419
01:29:45|0.49352
01:29:47|0.49421
01:29:47|0.49569
01:29:48|0.4959
01:29:49|0.495
01:29:50|0.49497
01:29:52|0.49498
01:29:54|0.49489
01:29:55|0.495
01:29:57|0.49831
01:29:58|0.49917
01:29:59|0.4983
01:30:00|0.49706
01:30:01|0.4986
01:30:02|0.49887
01:30:03|0.4983
01:30:05|0.49958
01:30:06|0.49965
01:30:07|0.4983
01:30:08|0.49786
01:30:09|0.49887
01:30:10|0.49897
01:30:11|0.5
01:30:12|0.50007
01:30:13|0.50166
01:30:14|0.5
01:30:16|0.50628
01:30:17|0.5041
01:30:17|0.50171
01:30:18|0.50365
01:30:19|0.50356
01:30:21|0.50301
01:30:21|0.50875
01:30:22|0.50898
01:30:23|0.50763
01:30:25|0.50882
01:30:25|0.50629
01:30:26|0.5065
01:30:28|0.50657
01:30:28|0.50633
01:30:30|0.50777
01:30:30|0.50832
01:30:31|0.50744
01:30:33|0.50818
01:30:34|0.50818
01:30:34|0.50778
01:30:35|0.50837
01:30:37|0.50778
01:30:37|0.50746
01:30:39|0.50568
01:30:40|0.50571
01:30:40|0.50663
01:30:41|0.50399
01:30:43|0.50809
01:30:43|0.50697
01:30:44|0.50765
01:30:46|0.50708
01:30:47|0.5051
01:30:47|0.50504
01:30:48|0.50645
01:30:50|0.50625
01:30:50|0.50624
01:30:51|0.50551
01:30:52|0.5067
01:30:54|0.5067
01:30:55|0.50814
01:30:56|0.50687
01:30:57|0.50659
01:30:59|0.50638
01:31:00|0.50603
01:31:00|0.50625
01:31:01|0.50509
01:31:02|0.50523
01:31:03|0.50603
01:31:05|0.50504
01:31:05|0.50511
01:31:07|0.50222
01:31:08|0.50222
01:31:09|0.50242
01:31:10|0.49912
01:31:11|0.50094
01:31:12|0.49988
01:31:13|0.50124
01:31:14|0.49988
01:31:16|0.49786
01:31:17|0.4971
01:31:17|0.49706
01:31:19|0.497
01:31:19|0.49668
01:31:21|0.49636
01:31:22|0.49644
01:31:22|0.49412
01:31:23|0.49412
01:31:25|0.49322
01:31:25|0.49209
01:31:27|0.49223
01:31:28|0.48916
01:31:29|0.48757
01:31:30|0.4865
01:31:31|0.48747
01:31:32|0.48708
01:31:34|0.48662
01:31:35|0.48651
01:31:35|0.485
01:31:37|0.48504
01:31:38|0.48637
01:31:39|0.48405
01:31:39|0.4849
01:31:41|0.48607
01:31:41|0.48784
01:31:43|0.48668
01:31:44|0.484
01:31:45|0.48398
01:31:46|0.48201
01:31:47|0.48328
01:31:48|0.48221
01:31:49|0.4833
01:31:50|0.4833
01:31:51|0.48363
01:31:52|0.48309
01:31:53|0.4831
01:31:54|0.48319
01:31:55|0.48252
01:31:56|0.4825
01:31:57|0.48252
01:31:58|0.48148
01:32:00|0.47899
01:32:01|0.47789
01:32:02|0.47773
01:32:03|0.47744
01:32:04|0.47717
01:32:06|0.48232
01:32:07|0.48
01:32:08|0.47876
01:32:09|0.48
01:32:10|0.48026
01:32:11|0.48238
01:32:12|0.48334
01:32:13|0.4828
01:32:14|0.4833
01:32:15|0.48257
01:32:16|0.48257
01:32:17|0.4824
01:32:18|0.48121
01:32:19|0.48
01:32:20|0.47942
01:32:21|0.47976
01:32:22|0.47979
01:32:23|0.47972
01:32:24|0.47837
01:32:25|0.47839
01:32:26|0.47842
01:32:27|0.47968
01:32:28|0.47838
01:32:30|0.47707
01:32:30|0.47707
01:32:32|0.47706
01:32:32|0.477
01:32:34|0.477
01:32:34|0.4772
01:32:36|0.47719
01:32:36|0.477
01:32:38|0.477
01:32:39|0.47719
01:32:40|0.47833
01:32:41|0.47999
01:32:42|0.47971
01:32:43|0.47994
01:32:44|0.47873
01:32:45|0.48
01:32:46|0.48
01:32:47|0.48276
01:32:48|0.484
01:32:49|0.48257
01:32:50|0.48181
01:32:51|0.48334
01:32:53|0.48297
01:32:54|0.48297
01:32:55|0.48297
01:32:55|0.48513
01:32:57|0.48606
01:32:58|0.48629
01:32:59|0.48686
01:33:01|0.4869
01:33:02|0.48659
01:33:03|0.485
01:33:04|0.485
01:33:05|0.48549
01:33:05|0.48523
01:33:06|0.48527
01:33:07|0.486
01:33:09|0.48515
01:33:10|0.48519
01:33:11|0.48875
01:33:12|0.49
01:33:14|0.49022
01:33:15|0.49145
01:33:16|0.4877
01:33:17|0.48991
01:33:18|0.4889
01:33:19|0.48869
01:33:20|0.48774
01:33:22|0.48899
01:33:23|0.489
01:33:24|0.48826
01:33:24|0.48979
01:33:26|0.49011
01:33:27|0.492
01:33:28|0.4908
01:33:29|0.48929
01:33:30|0.49096
01:33:30|0.48879
01:33:31|0.48877
01:33:33|0.48877
01:33:33|0.49
01:33:34|0.48899
01:33:36|0.489
01:33:37|0.48827
01:33:38|0.48833
01:33:39|0.48827
01:33:40|0.48798
01:33:40|0.4889
01:33:42|0.48896
01:33:42|0.48907
01:33:44|0.48907
01:33:45|0.48894
01:33:46|0.48802
01:33:46|0.48833
01:33:47|0.48797
01:33:48|0.48896
01:33:50|0.48896
01:33:51|0.48803
01:33:52|0.48896
01:33:52|0.48889
01:33:54|0.48784
01:33:54|0.48784
01:33:55|0.48686
01:33:58|0.487
01:33:58|0.48557
01:33:59|0.48593
01:34:00|0.48601
01:34:02|0.48501
01:34:04|0.48472
01:34:04|0.4828
01:34:05|0.48279
01:34:06|0.48282
01:34:08|0.48282
01:34:10|0.48314
01:34:10|0.48321
01:34:11|0.48282
01:34:12|0.48398
01:34:13|0.48242
01:34:14|0.48309
01:34:15|0.48269
01:34:16|0.48121
01:34:17|0.48216
01:34:18|0.47935
01:34:20|0.47895
01:34:21|0.47984
01:34:22|0.48008
01:34:23|0.48041
01:34:23|0.48014
01:34:25|0.48014
01:34:25|0.47984
01:34:27|0.47939
01:34:28|0.48014
01:34:28|0.48007
01:34:30|0.47878
01:34:31|0.478
01:34:32|0.47701
01:34:33|0.47701
01:34:34|0.47744
01:34:34|0.47735
01:34:36|0.477
01:34:37|0.477
01:34:38|0.47685
01:34:38|0.47601
01:34:40|0.4767
01:34:41|0.47505
01:34:42|0.47536
01:34:43|0.47511
01:34:44|0.47569
01:34:45|0.47397
01:34:46|0.47396
01:34:47|0.47301
01:34:48|0.47328
01:34:48|0.47394
01:34:50|0.47357
01:34:51|0.475
01:34:51|0.47552
01:34:53|0.47639
01:34:53|0.47552
01:34:55|0.4747
01:34:56|0.47494
01:34:56|0.47407
01:34:58|0.47494
01:34:58|0.47494
01:35:01|0.47488
01:35:01|0.47486
01:35:02|0.47494
01:35:04|0.47421
01:35:05|0.474
01:35:06|0.474
01:35:08|0.47365
01:35:09|0.47301
01:35:10|0.47387
01:35:11|0.47312
01:35:12|0.474
01:35:13|0.474
01:35:14|0.47302
01:35:15|0.47302
01:35:17|0.47395
01:35:17|0.47398
01:35:19|0.47539
01:35:20|0.47607
01:35:22|0.47518
01:35:22|0.47614
01:35:23|0.47626
01:35:24|0.47481
01:35:25|0.47648
01:35:26|0.47509
01:35:27|0.47518
01:35:28|0.47612
01:35:29|0.47699
01:35:30|0.47811
01:35:31|0.47702
01:35:32|0.47867
01:35:33|0.47868
01:35:34|0.47867
01:35:35|0.47663
01:35:36|0.47867
01:35:38|0.47759
01:35:38|0.47718
01:35:40|0.47611
01:35:41|0.47713
01:35:42|0.47604
01:35:42|0.4771
01:35:44|0.47757
01:35:45|0.4756
01:35:46|0.4755
01:35:46|0.47573
01:35:48|0.4748
01:35:49|0.47491
01:35:50|0.474
01:35:51|0.47302
01:35:52|0.47317
01:35:53|0.47317
01:35:54|0.474
01:35:55|0.47305
01:35:55|0.47301
01:35:56|0.47317
01:35:58|0.473
01:35:59|0.47237
01:36:00|0.47418
01:36:02|0.47331
01:36:03|0.47306
01:36:05|0.47237
01:36:06|0.4679
01:36:07|0.46709
01:36:08|0.46709
01:36:10|0.46594
01:36:10|0.46518
01:36:12|0.46509
01:36:13|0.46576
01:36:14|0.46591
01:36:16|0.466
01:36:16|0.46509
01:36:18|0.46462
01:36:19|0.46383
01:36:20|0.46433
01:36:21|0.4612
01:36:22|0.46362
01:36:24|0.46307
01:36:24|0.46433
01:36:25|0.46151
01:36:26|0.46181
01:36:27|0.46189
01:36:28|0.46287
01:36:29|0.46275
01:36:30|0.46388
01:36:31|0.46336
01:36:32|0.46111
01:36:33|0.46305
01:36:34|0.46215
01:36:35|0.46219
01:36:36|0.46218
01:36:37|0.46158
01:36:38|0.46155
01:36:39|0.46092
01:36:40|0.46004
01:36:41|0.46155
01:36:42|0.46
01:36:43|0.46192
01:36:44|0.46115
01:36:45|0.46096
01:36:46|0.46097
01:36:48|0.46117
01:36:48|0.46107
01:36:50|0.46116
01:36:50|0.46167
01:36:52|0.46373
01:36:53|0.46471
01:36:54|0.46458
01:36:55|0.46438
01:36:56|0.46404
01:36:58|0.46471
01:36:58|0.46476
01:37:00|0.46498
01:37:02|0.46475
01:37:03|0.46448
01:37:05|0.46448
01:37:06|0.465
01:37:08|0.46448
01:37:08|0.465
01:37:09|0.465
01:37:10|0.46519
01:37:12|0.465
01:37:14|0.46499
01:37:14|0.46405
01:37:16|0.462
01:37:18|0.46365
01:37:18|0.462
01:37:20|0.46242
01:37:20|0.46004
01:37:21|0.46161
01:37:23|0.46008
01:37:24|0.46127
01:37:25|0.46009
01:37:26|0.46116
01:37:28|0.4616
01:37:29|0.4616
01:37:30|0.46188
01:37:31|0.46188
01:37:32|0.46299
01:37:33|0.46228
01:37:34|0.4623
01:37:35|0.46497
01:37:36|0.46497
01:37:37|0.46498
01:37:38|0.465
01:37:39|0.46497
01:37:40|0.46496
01:37:41|0.46402
01:37:42|0.46402
01:37:43|0.46407
01:37:44|0.46401
01:37:45|0.46294
01:37:46|0.46293
01:37:47|0.46401
01:37:48|0.46258
01:37:49|0.4626
01:37:50|0.4626
01:37:51|0.46381
01:37:52|0.464
01:37:53|0.46266
01:37:54|0.4626
01:37:55|0.463
01:37:56|0.46401
01:37:57|0.46214
01:37:58|0.46219
01:37:59|0.46221
01:38:00|0.462
01:38:02|0.46367
01:38:03|0.46292
01:38:05|0.46248
01:38:06|0.46258
01:38:07|0.462
01:38:08|0.462
01:38:10|0.462
01:38:10|0.46115
01:38:12|0.46418
01:38:13|0.46316
01:38:14|0.4632
01:38:15|0.46396
01:38:16|0.46532
01:38:17|0.465
01:38:18|0.46637
01:38:20|0.46634
01:38:20|0.46535
01:38:21|0.46637
01:38:22|0.46633
01:38:23|0.46634
01:38:24|0.46665
01:38:26|0.46703
01:38:27|0.46703
01:38:29|0.46704
01:38:29|0.46754
01:38:30|0.467
01:38:31|0.46698
01:38:32|0.46633
01:38:33|0.46551
01:38:34|0.46639
01:38:35|0.46639
01:38:36|0.46699
01:38:37|0.46699
01:38:38|0.46629
01:38:39|0.4655
01:38:40|0.4655
01:38:41|0.46558
01:38:42|0.46551
01:38:43|0.46551
01:38:44|0.466
01:38:45|0.46535
01:38:46|0.46535
01:38:48|0.46438
01:38:48|0.46438
01:38:49|0.46551
01:38:50|0.46555
01:38:51|0.46558
01:38:52|0.46633
01:38:53|0.46633
01:38:54|0.469
01:38:55|0.4682
01:38:56|0.4682
01:38:57|0.46899
01:38:59|0.46815
01:38:59|0.46899
01:39:00|0.46902
01:39:02|0.47
01:39:03|0.46885
01:39:05|0.46997
01:39:06|0.46922
01:39:08|0.46753
01:39:09|0.46766
01:39:10|0.46665
01:39:12|0.46452
01:39:13|0.46564
01:39:14|0.46548
01:39:15|0.46477
01:39:16|0.46391
01:39:17|0.46471
01:39:19|0.46712
01:39:19|0.46739
01:39:20|0.46739
01:39:21|0.46764
01:39:22|0.46764
01:39:24|0.46764
01:39:25|0.46764
01:39:25|0.46765
01:39:27|0.4682
01:39:28|0.46795
01:39:29|0.46818
01:39:29|0.46816
01:39:31|0.46764
01:39:32|0.46815
01:39:33|0.46815
01:39:33|0.46764
01:39:34|0.46816
01:39:35|0.46764
01:39:37|0.4682
01:39:38|0.46805
01:39:39|0.46899
01:39:41|0.46814
01:39:41|0.468
01:39:43|0.468
01:39:43|0.468
01:39:45|0.468
01:39:45|0.46827
01:39:46|0.46813
01:39:48|0.46804
01:39:49|0.4683
01:39:49|0.469
01:39:51|0.46886
01:39:51|0.46904
01:39:53|0.46904
01:39:54|0.46999
01:39:55|0.47182
01:39:56|0.472
01:39:57|0.47281
01:39:58|0.47265
01:39:59|0.47411
01:40:00|0.47443
01:40:01|0.47499
01:40:01|0.47228
01:40:04|0.47311
01:40:05|0.473
01:40:07|0.473
01:40:08|0.47241
01:40:09|0.47243
01:40:11|0.47324
01:40:11|0.4725
01:40:13|0.47083
01:40:14|0.47005
01:40:15|0.46983
01:40:16|0.47
01:40:18|0.46881
01:40:18|0.46893
01:40:19|0.46983
01:40:20|0.47
01:40:21|0.46906
01:40:22|0.46894
01:40:23|0.46998
01:40:24|0.46881
01:40:25|0.46993
01:40:26|0.477
01:40:27|0.47682
01:40:28|0.47601
01:40:29|0.47421
01:40:30|0.4723
01:40:32|0.47058
01:40:33|0.47035
01:40:34|0.46883
01:40:35|0.46966
01:40:35|0.46963
01:40:37|0.47078
01:40:38|0.47132
01:40:39|0.47314
01:40:39|0.47314
01:40:40|0.47375
01:40:42|0.4725
01:40:43|0.47394
01:40:44|0.47394
01:40:45|0.47499
01:40:46|0.47272
01:40:47|0.47487
01:40:48|0.47282
01:40:49|0.47283
01:40:50|0.47432
01:40:51|0.47431
01:40:52|0.47432
01:40:53|0.47294
01:40:54|0.47305
01:40:55|0.47178
01:40:56|0.47178
01:40:57|0.47178
01:40:58|0.47257
01:40:59|0.47257
01:41:01|0.47178
01:41:01|0.47288
01:41:02|0.47283
01:41:03|0.47182
01:41:05|0.47083
01:41:07|0.46979
01:41:07|0.468
01:41:08|0.46906
01:41:09|0.4675
01:41:11|0.47062
01:41:12|0.46979
01:41:12|0.46807
01:41:13|0.46974
01:41:15|0.46916
01:41:16|0.47049
01:41:17|0.46891
01:41:18|0.46936
01:41:19|0.47132
01:41:20|0.47026
01:41:20|0.4704
01:41:22|0.47008
01:41:23|0.46933
01:41:24|0.4685
01:41:25|0.47132
01:41:26|0.47133
01:41:27|0.47228
01:41:27|0.47232
01:41:29|0.47164
01:41:30|0.47124
01:41:32|0.47124
01:41:32|0.47124
01:41:33|0.47012
01:41:34|0.47125
01:41:35|0.46938
01:41:36|0.46712
01:41:37|0.46906
01:41:38|0.46714
01:41:40|0.4685
01:41:40|0.46871
01:41:41|0.46845
01:41:42|0.46845
01:41:43|0.4685
01:41:45|0.46876
01:41:45|0.4698
01:41:46|0.4698
01:41:47|0.47117
01:41:48|0.47117
01:41:50|0.46924
01:41:50|0.46905
01:41:51|0.46905
01:41:52|0.47016
01:41:53|0.47016
01:41:55|0.46905
01:41:55|0.4677
01:41:56|0.46685
01:41:57|0.46659
01:41:58|0.46521
01:41:59|0.46631
01:42:00|0.46635
01:42:01|0.46635
01:42:02|0.46635
01:42:03|0.46635
01:42:05|0.46635
01:42:07|0.46674
01:42:08|0.46718
01:42:09|0.46761
01:42:11|0.46803
01:42:12|0.46802
01:42:13|0.46801
01:42:14|0.46798
01:42:15|0.46803
01:42:16|0.46775
01:42:17|0.46803
01:42:18|0.46761
01:42:19|0.46801
01:42:21|0.46775
01:42:22|0.46701
01:42:23|0.467
01:42:24|0.46701
01:42:24|0.467
01:42:25|0.46674
01:42:27|0.46499
01:42:28|0.46491
01:42:29|0.46328
01:42:29|0.4629
01:42:31|0.4629
01:42:32|0.46364
01:42:33|0.46356
01:42:34|0.46461
01:42:35|0.46458
01:42:36|0.46458
01:42:37|0.46461
01:42:38|0.46444
01:42:39|0.46436
01:42:40|0.46414
01:42:41|0.464
01:42:42|0.46308
01:42:43|0.46308
01:42:45|0.46199
01:42:45|0.46182
01:42:47|0.46182
01:42:48|0.45801
01:42:49|0.45913
01:42:50|0.45934
01:42:50|0.45777
01:42:52|0.45893
01:42:53|0.458
01:42:54|0.457
01:42:56|0.45712
01:42:56|0.4592
01:42:58|0.45984
01:42:59|0.45894
01:42:59|0.45893
01:43:01|0.46038
01:43:02|0.45793
01:43:03|0.45925
01:43:04|0.4596
01:43:04|0.46058
01:43:06|0.46076
01:43:07|0.46086
01:43:09|0.46068
01:43:10|0.46219
01:43:11|0.46
01:43:12|0.4591
01:43:13|0.463
01:43:15|0.46017
01:43:16|0.46021
01:43:17|0.46219
01:43:18|0.46226
01:43:19|0.46219
01:43:20|0.46228
01:43:21|0.463
01:43:22|0.463
01:43:24|0.46301
01:43:25|0.46308
01:43:26|0.46301
01:43:27|0.46373
01:43:28|0.46369
01:43:29|0.46681
01:43:30|0.46501
01:43:32|0.46561
01:43:33|0.4669
01:43:33|0.4669
01:43:35|0.467
01:43:36|0.4669
01:43:36|0.4669
01:43:38|0.46552
01:43:39|0.46631
01:43:39|0.46619
01:43:41|0.46474
01:43:42|0.46474
01:43:42|0.46433
01:43:43|0.4645
01:43:45|0.46371
01:43:45|0.46449
01:43:47|0.46447
01:43:47|0.46474
01:43:49|0.465
01:43:49|0.465
01:43:51|0.465
01:43:52|0.465
01:43:52|0.46412
01:43:54|0.46472
01:43:54|0.46366
01:43:56|0.46412
01:43:57|0.46319
01:43:57|0.46326
01:43:58|0.464
01:43:59|0.46338
01:44:01|0.464
01:44:01|0.46463
01:44:02|0.464
01:44:04|0.464
01:44:04|0.46366
01:44:06|0.46679
01:44:07|0.4662
01:44:09|0.464
01:44:09|0.46689
01:44:11|0.46688
01:44:12|0.46686
01:44:13|0.46686
01:44:14|0.46944
01:44:15|0.46944
01:44:17|0.46921
01:44:17|0.46686
01:44:19|0.46687
01:44:19|0.46832
01:44:21|0.46774
01:44:22|0.46687
01:44:23|0.46687
01:44:24|0.46516
01:44:25|0.46501
01:44:26|0.46572
01:44:27|0.4658
01:44:28|0.46519
01:44:29|0.46624
01:44:30|0.46672
01:44:31|0.46671
01:44:32|0.46548
01:44:33|0.46573
01:44:34|0.46572
01:44:35|0.46741
01:44:36|0.46741
01:44:37|0.46683
01:44:38|0.46826
01:44:39|0.46831
01:44:40|0.46718
01:44:41|0.46898
01:44:42|0.46898
01:44:43|0.46898
01:44:44|0.4692
01:44:45|0.46937
01:44:46|0.46938
01:44:47|0.46854
01:44:48|0.46896
01:44:50|0.46898
01:44:50|0.46809
01:44:51|0.46898
01:44:52|0.46784
01:44:54|0.46897
01:44:55|0.46897
01:44:56|0.468
01:44:57|0.46882
01:44:58|0.46786
01:44:59|0.46778
01:45:00|0.46866
01:45:01|0.46778
01:45:02|0.46848
01:45:03|0.46858
01:45:04|0.46852
01:45:05|0.46888
01:45:06|0.46898
01:45:07|0.469
01:45:08|0.47
01:45:10|0.47083
01:45:10|0.47089
01:45:12|0.472
01:45:14|0.47196
01:45:14|0.47083
01:45:16|0.47076
01:45:17|0.47002
01:45:18|0.4709
01:45:19|0.472
01:45:20|0.47096
01:45:21|0.47099
01:45:22|0.47099
01:45:24|0.4701
01:45:25|0.47087
01:45:26|0.47003
01:45:27|0.46898
01:45:28|0.46646
01:45:29|0.4675
01:45:30|0.46679
01:45:31|0.46626
01:45:32|0.4678
01:45:33|0.46655
01:45:34|0.46782
01:45:35|0.46699
01:45:36|0.46712
01:45:37|0.46837
01:45:39|0.46716
01:45:40|0.46712
01:45:41|0.46711
01:45:41|0.46711
01:45:43|0.46334
01:45:44|0.46716
01:45:45|0.46797
01:45:46|0.46711
01:45:47|0.46711
01:45:48|0.46505
01:45:49|0.46578
01:45:50|0.46555
01:45:51|0.4661
01:45:52|0.4668
01:45:53|0.46602
01:45:54|0.4692
01:45:55|0.46642
01:45:56|0.46618
01:45:57|0.4643
01:45:58|0.4643
01:45:59|0.46618
01:46:00|0.46516
01:46:01|0.466
01:46:02|0.46601
01:46:03|0.46799
01:46:04|0.46711
01:46:05|0.47032
01:46:06|0.4692
01:46:07|0.47099
01:46:08|0.46889
01:46:10|0.472
01:46:11|0.4736
01:46:12|0.47342
01:46:14|0.47098
01:46:15|0.47075
01:46:16|0.47098
01:46:17|0.47159
01:46:18|0.47391
01:46:19|0.47221
01:46:20|0.47138
01:46:21|0.47098
01:46:22|0.47123
01:46:23|0.47096
01:46:24|0.47093
01:46:25|0.47023
01:46:26|0.4701
01:46:28|0.47087
01:46:29|0.46848
01:46:31|0.46618
01:46:31|0.46657
01:46:32|0.46866
01:46:33|0.46866
01:46:34|0.46952
01:46:35|0.46841
01:46:36|0.467
01:46:37|0.467
01:46:39|0.4665
01:46:39|0.4653
01:46:40|0.46521
01:46:42|0.4653
01:46:43|0.46608
01:46:44|0.46532
01:46:45|0.46639
01:46:47|0.46838
01:46:47|0.46593
01:46:48|0.4664
01:46:49|0.4664
01:46:50|0.4668
01:46:51|0.46834
01:46:52|0.46789
01:46:53|0.4684
01:46:54|0.4684
01:46:55|0.4684
01:46:56|0.46901
01:46:57|0.46901
01:46:58|0.46901
01:46:59|0.46901
01:47:00|0.46901
01:47:01|0.46901
01:47:03|0.46901
01:47:03|0.4676
01:47:05|0.4676
01:47:06|0.4665
01:47:07|0.4665
01:47:08|0.4665
01:47:09|0.4665
01:47:11|0.46698
01:47:11|0.46834
01:47:13|0.46708
01:47:14|0.46708
01:47:16|0.46735
01:47:16|0.46833
01:47:17|0.46734
01:47:18|0.46733
01:47:19|0.46733
01:47:21|0.46695
01:47:22|0.46695
01:47:23|0.46735
01:47:24|0.46608
01:47:25|0.46661
01:47:26|0.46401
01:47:27|0.46402
01:47:28|0.464
01:47:28|0.46568
01:47:29|0.46555
01:47:30|0.464
01:47:32|0.46408
01:47:33|0.46555
01:47:34|0.46555
01:47:35|0.46416
01:47:36|0.46538
01:47:36|0.463
01:47:38|0.46233
01:47:38|0.461
01:47:39|0.46083
01:47:41|0.46
01:47:42|0.4606
01:47:42|0.46
01:47:44|0.45968
01:47:45|0.45972
01:47:46|0.46161
01:47:46|0.46074
01:47:48|0.46116
01:47:49|0.46
01:47:50|0.46
01:47:51|0.46009
01:47:51|0.46419
01:47:53|0.46332
01:47:53|0.46261
01:47:55|0.46257
01:47:56|0.46371
01:47:56|0.46371
01:47:59|0.46257
01:47:59|0.46128
01:48:00|0.46128
01:48:01|0.46128
01:48:02|0.46146
01:48:03|0.46123
01:48:04|0.46123
01:48:05|0.46123
01:48:06|0.46257
01:48:07|0.4613
01:48:08|0.4621
01:48:09|0.4621
01:48:11|0.462
01:48:13|0.46358
01:48:13|0.46358
01:48:14|0.46358
01:48:15|0.46397
01:48:16|0.4643
01:48:17|0.46424
01:48:18|0.46424
01:48:20|0.4663
01:48:22|0.46556
01:48:22|0.46556
01:48:23|0.46692
01:48:24|0.46677
01:48:25|0.46424
01:48:26|0.46213
01:48:28|0.46343
01:48:30|0.46343
01:48:30|0.46207
01:48:32|0.46392
01:48:33|0.46403
01:48:33|0.46403
01:48:34|0.46349
01:48:36|0.46474
01:48:37|0.46316
01:48:38|0.46385
01:48:39|0.46234
01:48:39|0.46234
01:48:41|0.46357
01:48:42|0.46236
01:48:42|0.46236
01:48:43|0.46339
01:48:44|0.46224
01:48:45|0.46209
01:48:46|0.46318
01:48:47|0.46016
01:48:49|0.4584
01:48:49|0.45836
01:48:50|0.45939
01:48:51|0.458
01:48:53|0.45897
01:48:53|0.45989
01:48:55|0.45989
01:48:55|0.45989
01:48:57|0.46014
01:48:58|0.46014
01:48:59|0.46244
01:48:59|0.45989
01:49:00|0.46029
01:49:02|0.46014
01:49:02|0.46014
01:49:04|0.46014
01:49:05|0.46014
01:49:07|0.45446
01:49:07|0.4532
01:49:08|0.45117
01:49:09|0.45168
01:49:10|0.45326
01:49:11|0.4532
01:49:13|0.45392
01:49:15|0.45434
01:49:16|0.453
01:49:17|0.4544
01:49:17|0.45363
01:49:19|0.453
01:49:19|0.4535
01:49:22|0.45355
01:49:22|0.453
01:49:23|0.45361
01:49:24|0.4541
01:49:25|0.45445
01:49:26|0.45678
01:49:27|0.45629
01:49:28|0.45787
01:49:29|0.4561
01:49:30|0.45622
01:49:31|0.45797
01:49:32|0.45608
01:49:33|0.45606
01:49:34|0.45793
01:49:35|0.45539
01:49:36|0.45539
01:49:37|0.45608
01:49:38|0.45608
01:49:39|0.45618
01:49:40|0.45551
01:49:41|0.45475
01:49:42|0.45475
01:49:43|0.457
01:49:44|0.45628
01:49:45|0.45628
01:49:46|0.45678
01:49:47|0.45652
01:49:48|0.45652
01:49:49|0.45648
01:49:50|0.45547
01:49:51|0.45649
01:49:53|0.45769
01:49:53|0.45624
01:49:54|0.45631
01:49:55|0.45682
01:49:56|0.45665
01:49:58|0.45672
01:49:59|0.45678
01:50:00|0.45664
01:50:00|0.45665
01:50:02|0.45665
01:50:02|0.45665
01:50:04|0.45665
01:50:05|0.45664
01:50:05|0.45826
01:50:07|0.45908
01:50:08|0.45895
01:50:09|0.45812
01:50:10|0.45932
01:50:10|0.45922
01:50:12|0.4592
01:50:14|0.45922
01:50:15|0.45922
01:50:17|0.45922
01:50:17|0.45922
01:50:19|0.45992
01:50:20|0.45793
01:50:21|0.45701
01:50:22|0.45701
01:50:24|0.457
01:50:25|0.45701
01:50:26|0.45701
01:50:28|0.457
01:50:28|0.457
01:50:29|0.457
01:50:30|0.45701
01:50:31|0.45701
01:50:32|0.45702
01:50:34|0.45849
01:50:35|0.45849
01:50:36|0.4586
01:50:37|0.45701
01:50:38|0.45701
01:50:40|0.45701
01:50:41|0.45701
01:50:42|0.45701
01:50:43|0.45702
01:50:43|0.45701
01:50:44|0.45706
01:50:46|0.45706
01:50:47|0.45706
01:50:47|0.45913
01:50:49|0.45908
01:50:49|0.45908
01:50:50|0.4592
01:50:51|0.45701
01:50:53|0.45836
01:50:54|0.45836
01:50:55|0.45845
01:50:56|0.45845
01:50:57|0.45845
01:50:58|0.45908
01:50:59|0.45907
01:51:00|0.45907
01:51:01|0.45907
01:51:02|0.459
01:51:02|0.461
01:51:03|0.46104
01:51:05|0.46205
01:51:05|0.46223
01:51:06|0.46224
01:51:08|0.46001
01:51:09|0.46197
01:51:10|0.46186
01:51:11|0.46079
01:51:11|0.46079
01:51:13|0.46201
01:51:14|0.46076
01:51:16|0.46
01:51:17|0.46079
01:51:18|0.46
01:51:19|0.46
01:51:20|0.46
01:51:22|0.45907
01:51:23|0.45925
01:51:25|0.45959
01:51:25|0.45959
01:51:27|0.45959
01:51:28|0.45959
01:51:29|0.45959
01:51:30|0.45959
01:51:31|0.45959
01:51:32|0.45959
01:51:33|0.45903
01:51:34|0.45903
01:51:35|0.46073
01:51:36|0.46072
01:51:38|0.46073
01:51:39|0.45962
01:51:40|0.45925
01:51:40|0.46
01:51:41|0.45999
01:51:43|0.45999
01:51:44|0.46
01:51:45|0.45915
01:51:46|0.45999
01:51:47|0.45999
01:51:48|0.45999
01:51:50|0.45821
01:51:50|0.45821
01:51:52|0.45969
01:51:52|0.45999
01:51:53|0.46132
01:51:54|0.462
01:51:56|0.46201
01:51:56|0.46459
01:51:58|0.46501
01:51:59|0.46501
01:52:00|0.467
01:52:01|0.467
01:52:02|0.46697
01:52:03|0.46596
01:52:04|0.46477
01:52:06|0.46477
01:52:07|0.4643
01:52:07|0.465
01:52:09|0.46363
01:52:10|0.464
01:52:10|0.464
01:52:11|0.464
01:52:12|0.46395
01:52:13|0.46363
01:52:15|0.464
01:52:16|0.46499
01:52:18|0.46426
01:52:19|0.46365
01:52:20|0.46373
01:52:22|0.46404
01:52:22|0.465
01:52:24|0.46405
01:52:25|0.46483
01:52:26|0.46405
01:52:27|0.46497
01:52:28|0.46471
01:52:29|0.46499
01:52:30|0.46567
01:52:31|0.46593
01:52:32|0.46523
01:52:33|0.46506
01:52:34|0.46506
01:52:35|0.46501
01:52:37|0.46503
01:52:38|0.46501
01:52:38|0.46496
01:52:40|0.46501
01:52:41|0.46493
01:52:41|0.46493
01:52:43|0.46388
01:52:44|0.46493
01:52:45|0.4647
01:52:46|0.4647
01:52:47|0.465
01:52:48|0.46523
01:52:49|0.46523
01:52:50|0.465
01:52:51|0.46412
01:52:52|0.46497
01:52:53|0.46497
01:52:54|0.46497
01:52:55|0.46498
01:52:56|0.46499
01:52:57|0.46499
01:52:58|0.46499
01:52:59|0.46417
01:53:00|0.46417
01:53:02|0.46498
01:53:02|0.46498
01:53:03|0.46498
01:53:05|0.46498
01:53:05|0.46498
01:53:07|0.46494
01:53:09|0.46405
01:53:10|0.46348
01:53:11|0.4644
01:53:11|0.46438
01:53:13|0.46287
01:53:15|0.46288
01:53:16|0.465
01:53:18|0.46889
01:53:19|0.46922
01:53:20|0.46814
01:53:21|0.46876
01:53:23|0.46863
01:53:24|0.46816
01:53:24|0.46877
01:53:26|0.4692
01:53:27|0.4692
01:53:28|0.4692
01:53:29|0.4692
01:53:30|0.46953
01:53:31|0.46921
01:53:32|0.46925
01:53:34|0.46975
01:53:34|0.47
01:53:36|0.47055
01:53:37|0.46997
01:53:38|0.47074
01:53:39|0.47004
01:53:41|0.46816
01:53:42|0.46864
01:53:42|0.46815
01:53:44|0.46815
01:53:44|0.46792
01:53:45|0.46984
01:53:47|0.46952
01:53:48|0.4695
01:53:49|0.471
01:53:50|0.46944
01:53:51|0.46948
01:53:52|0.46979
01:53:53|0.46946
01:53:54|0.47
01:53:55|0.47
01:53:56|0.4717
01:53:57|0.46999
01:53:58|0.46992
01:53:59|0.46992
01:54:00|0.46946
01:54:01|0.46996
01:54:02|0.46946
01:54:03|0.46946
01:54:04|0.46967
01:54:05|0.46855
01:54:06|0.46815
01:54:07|0.46895
01:54:09|0.46958
01:54:09|0.46975
01:54:11|0.46975
01:54:12|0.46756
01:54:13|0.46756
01:54:13|0.46756
01:54:15|0.46739
01:54:16|0.46739
01:54:17|0.469
01:54:18|0.46896
01:54:19|0.46889
01:54:21|0.469
01:54:22|0.46996
01:54:23|0.47
01:54:24|0.47078
01:54:26|0.471
01:54:27|0.47013
01:54:28|0.46896
01:54:29|0.46751
01:54:30|0.46985
01:54:31|0.46985
01:54:32|0.47
01:54:33|0.47
01:54:34|0.47
01:54:35|0.47
01:54:36|0.46999
01:54:37|0.46999
01:54:38|0.47
01:54:39|0.46985
01:54:40|0.47014
01:54:41|0.47179
01:54:42|0.473
01:54:43|0.473
01:54:44|0.47299
01:54:45|0.47602
01:54:46|0.4774
01:54:47|0.4774
01:54:49|0.47337
01:54:49|0.47315
01:54:50|0.47557
01:54:52|0.476
01:54:53|0.47578
01:54:54|0.47625
01:54:55|0.47418
01:54:55|0.47594
01:54:56|0.4755
01:54:58|0.47533
01:54:59|0.47004
01:55:00|0.47312
01:55:01|0.47312
01:55:02|0.47244
01:55:03|0.46949
01:55:04|0.46962
01:55:05|0.47216
01:55:06|0.47191
01:55:07|0.47027
01:55:08|0.46949
01:55:09|0.46923
01:55:10|0.46828
01:55:11|0.46885
01:55:12|0.46982
01:55:13|0.46854
01:55:14|0.4696
01:55:15|0.46885
01:55:16|0.46885
01:55:18|0.46999
01:55:18|0.46995
01:55:20|0.46928
01:55:22|0.46982
01:55:23|0.46982
01:55:24|0.46982
01:55:25|0.4693
01:55:26|0.46928
01:55:27|0.46751
01:55:28|0.46878
01:55:29|0.46878
01:55:30|0.467
01:55:31|0.4693
01:55:32|0.46825
01:55:33|0.46825
01:55:34|0.46825
01:55:35|0.468
01:55:36|0.46885
01:55:37|0.47299
01:55:38|0.47211
01:55:40|0.47215
01:55:41|0.47209
01:55:42|0.47037
01:55:43|0.47119
01:55:45|0.47056
01:55:45|0.46994
01:55:47|0.47052
01:55:47|0.47037
01:55:48|0.47048
01:55:49|0.46982
01:55:51|0.47
01:55:52|0.47052
01:55:53|0.47056
01:55:54|0.47056
01:55:55|0.46934
01:55:55|0.46934
01:55:57|0.47022
01:55:57|0.47052
01:55:58|0.47052
01:56:00|0.4718
01:56:00|0.47228
01:56:02|0.47299
01:56:03|0.47277
01:56:04|0.47206
01:56:05|0.47215
01:56:06|0.47022
01:56:07|0.47029
01:56:08|0.47199
01:56:09|0.47199
01:56:10|0.47199
01:56:11|0.47199
01:56:12|0.47277
01:56:13|0.47399
01:56:14|0.47277
01:56:15|0.47166
01:56:16|0.47273
01:56:17|0.47242
01:56:19|0.47396
01:56:20|0.47394
01:56:21|0.47394
01:56:23|0.474
01:56:23|0.47394
01:56:24|0.47393
01:56:25|0.47393
01:56:27|0.47393
01:56:28|0.47305
01:56:30|0.47394
01:56:30|0.47394
01:56:31|0.47307
01:56:32|0.47398
01:56:33|0.47397
01:56:34|0.47393
01:56:35|0.47394
01:56:37|0.4739
01:56:37|0.47471
01:56:38|0.47393
01:56:39|0.47393
01:56:40|0.47403
01:56:42|0.47495
01:56:44|0.47395
01:56:44|0.47401
01:56:45|0.47456
01:56:46|0.47425
01:56:47|0.47404
01:56:48|0.47393
01:56:49|0.47405
01:56:50|0.47494
01:56:51|0.47494
01:56:52|0.47494
01:56:54|0.47393
01:56:55|0.47393
01:56:55|0.47298
01:56:57|0.473
01:56:58|0.47393
01:56:59|0.47495
01:57:00|0.47495
01:57:01|0.47503
01:57:02|0.47502
01:57:03|0.47508
01:57:04|0.47508
01:57:05|0.47653
01:57:06|0.47664
01:57:07|0.4774
01:57:08|0.47652
01:57:09|0.47739
01:57:10|0.47739
01:57:11|0.47743
01:57:12|0.47781
01:57:13|0.47781
01:57:14|0.478
01:57:15|0.47882
01:57:16|0.47848
01:57:17|0.47899
01:57:17|0.4789
01:57:19|0.4797
01:57:19|0.47967
01:57:21|0.4797
01:57:22|0.479
01:57:24|0.479
01:57:25|0.47775
01:57:26|0.4778
01:57:27|0.4778
01:57:28|0.47708
01:57:28|0.47647
01:57:30|0.47743
01:57:31|0.47743
01:57:32|0.47739
01:57:33|0.47739
01:57:34|0.47607
01:57:34|0.47607
01:57:35|0.47587
01:57:38|0.47654
01:57:38|0.477
01:57:39|0.4778
01:57:40|0.4778
01:57:41|0.47796
01:57:42|0.47654
01:57:43|0.47658
01:57:44|0.47619
01:57:45|0.47727
01:57:46|0.477
01:57:47|0.477
01:57:48|0.47695
01:57:49|0.47677
01:57:50|0.47723
01:57:51|0.47698
01:57:52|0.47617
01:57:53|0.47695
01:57:54|0.47596
01:57:55|0.47552
01:57:56|0.47393
01:57:57|0.4738
01:57:58|0.47394
01:57:59|0.47396
01:58:00|0.47407
01:58:01|0.47464
01:58:02|0.47464
01:58:03|0.47653
01:58:04|0.47653
01:58:05|0.47831
01:58:06|0.47685
01:58:07|0.47685
01:58:08|0.47861
01:58:09|0.47895
01:58:10|0.47998
01:58:11|0.48
01:58:12|0.47997
01:58:13|0.47997
01:58:14|0.47997
01:58:15|0.47997
01:58:16|0.47868
01:58:17|0.47935
01:58:18|0.47935
01:58:19|0.48
01:58:20|0.48
01:58:22|0.47997
01:58:23|0.48
01:58:25|0.48171
01:58:25|0.47764
01:58:27|0.47943
01:58:29|0.47943
01:58:30|0.47943
01:58:31|0.47868
01:58:31|0.47899
01:58:33|0.47899
01:58:34|0.47879
01:58:35|0.47899
01:58:37|0.47892
01:58:37|0.47892
01:58:38|0.4786
01:58:40|0.48
01:58:41|0.47908
01:58:41|0.47915
01:58:44|0.47941
01:58:45|0.47949
01:58:46|0.48015
01:58:47|0.48145
01:58:48|0.4816
01:58:48|0.48002
01:58:49|0.4811
01:58:51|0.48188
01:58:51|0.48117
01:58:53|0.48005
01:58:53|0.48
01:58:55|0.48062
01:58:56|0.48095
01:58:57|0.48095
01:58:57|0.481
01:58:58|0.481
01:59:01|0.48274
01:59:01|0.48319
01:59:02|0.48161
01:59:04|0.48157
01:59:05|0.48157
01:59:06|0.48283
01:59:07|0.48283
01:59:08|0.48284
01:59:09|0.48282
01:59:10|0.48285
01:59:12|0.4832
01:59:12|0.48375
01:59:13|0.48325
01:59:15|0.484
01:59:16|0.48425
01:59:17|0.48441
01:59:18|0.48418
01:59:19|0.48412
01:59:20|0.48438
01:59:21|0.48489
01:59:23|0.485
01:59:24|0.48665
01:59:26|0.48634
01:59:27|0.48672
01:59:27|0.48621
01:59:29|0.48672
01:59:30|0.48619
01:59:31|0.48667
01:59:32|0.48662
01:59:33|0.48657
01:59:34|0.48793
01:59:35|0.48755
01:59:36|0.48763
01:59:37|0.48805
01:59:39|0.4875
01:59:40|0.48754
01:59:40|0.48906
01:59:42|0.48879
01:59:43|0.4885
01:59:44|0.4885
01:59:45|0.48899
01:59:47|0.4885
01:59:47|0.48899
01:59:48|0.48981
01:59:49|0.48989
01:59:51|0.48896
01:59:52|0.48899
01:59:52|0.48899
01:59:53|0.4885
01:59:54|0.4885
01:59:55|0.48899
01:59:56|0.48968
01:59:57|0.48969
01:59:59|0.48969
02:00:00|0.48969
02:00:01|0.48999
02:00:02|0.49
02:00:03|0.49
02:00:05|0.49
02:00:05|0.48972
02:00:07|0.49
02:00:08|0.49
02:00:09|0.49002
02:00:10|0.4908
02:00:11|0.49228
02:00:12|0.49257
02:00:13|0.49307
02:00:14|0.49307
02:00:15|0.49296
02:00:16|0.49277
02:00:17|0.49277
02:00:18|0.49307
02:00:19|0.49307
02:00:20|0.49307
02:00:21|0.49307
02:00:23|0.49257
02:00:24|0.49305
02:00:26|0.48969
02:00:27|0.48498
02:00:28|0.48555
02:00:29|0.4906
02:00:30|0.48677
02:00:31|0.48635
02:00:32|0.48723
02:00:33|0.48751
02:00:34|0.4832
02:00:35|0.48429
02:00:36|0.48528
02:00:37|0.48488
02:00:38|0.4833
02:00:40|0.48454
02:00:41|0.48356
02:00:42|0.48379
02:00:43|0.485
02:00:44|0.48378
02:00:45|0.48524
02:00:46|0.48493
02:00:47|0.48385
02:00:49|0.48432
02:00:50|0.4843
02:00:51|0.4843
02:00:52|0.4838
02:00:53|0.48432
02:00:54|0.48473
02:00:55|0.484
02:00:56|0.48346
02:00:57|0.4827
02:00:58|0.48201
02:00:59|0.4811
02:01:00|0.4811
02:01:01|0.48002
02:01:02|0.48007
02:01:04|0.48002
02:01:05|0.48104
02:01:06|0.48
02:01:07|0.47987
02:01:08|0.47812
02:01:10|0.47911
02:01:11|0.47997
02:01:11|0.47901
02:01:13|0.47972
02:01:14|0.47902
02:01:15|0.47879
02:01:16|0.47702
02:01:17|0.47685
02:01:18|0.47709
02:01:19|0.47289
02:01:19|0.47333
02:01:21|0.47449
02:01:22|0.47379
02:01:23|0.47275
02:01:25|0.47343
02:01:26|0.47544
02:01:26|0.47587
02:01:28|0.47477
02:01:28|0.47622
02:01:31|0.47615
02:01:31|0.47615
02:01:32|0.47765
02:01:33|0.4762
02:01:34|0.47621
02:01:36|0.4774
02:01:38|0.47618
02:01:38|0.47618
02:01:39|0.47704
02:01:40|0.47615
02:01:42|0.47629
02:01:42|0.47833
02:01:44|0.47731
02:01:46|0.47884
02:01:46|0.47884
02:01:47|0.47765
02:01:48|0.47882
02:01:50|0.47972
02:01:50|0.48
02:01:51|0.48039
02:01:52|0.48219
02:01:53|0.48219
02:01:55|0.48217
02:01:55|0.48217
02:01:56|0.4822
02:01:57|0.48158
02:01:58|0.48219
02:02:00|0.48219
02:02:01|0.48047
02:02:01|0.48184
02:02:03|0.47955
02:02:04|0.47948
02:02:05|0.47944
02:02:05|0.47944
02:02:07|0.47948
02:02:07|0.47949
02:02:09|0.4805
02:02:09|0.48124
02:02:11|0.48253
02:02:12|0.48098
02:02:13|0.47973
02:02:14|0.47944
02:02:15|0.4779
02:02:16|0.47973
02:02:17|0.47986
02:02:18|0.47957
02:02:19|0.47958
02:02:20|0.47986
02:02:21|0.47986
02:02:22|0.4814
02:02:23|0.48133
02:02:24|0.48
02:02:26|0.47925
02:02:27|0.48313
02:02:29|0.485
02:02:30|0.48133
02:02:31|0.48057
02:02:32|0.48046
02:02:33|0.4804
02:02:34|0.48067
02:02:36|0.48086
02:02:36|0.48175
02:02:37|0.48175
02:02:39|0.48156
02:02:40|0.47961
02:02:41|0.47942
02:02:42|0.47809
02:02:43|0.47896
02:02:44|0.47955
02:02:45|0.47955
02:02:46|0.48175
02:02:47|0.48069
02:02:48|0.48122
02:02:50|0.4787
02:02:51|0.47804
02:02:52|0.47715
02:02:53|0.47668
02:02:54|0.47667
02:02:55|0.47644
02:02:56|0.47643
02:02:57|0.47665
02:02:58|0.47563
02:02:59|0.47562
02:03:01|0.47663
02:03:01|0.47557
02:03:02|0.47583
02:03:03|0.47643
02:03:05|0.47585
02:03:06|0.47643
02:03:07|0.47637
02:03:08|0.47569
02:03:10|0.47478
02:03:11|0.47334
02:03:11|0.47297
02:03:12|0.47332
02:03:14|0.47296
02:03:15|0.47389
02:03:15|0.47255
02:03:16|0.47341
02:03:17|0.47388
02:03:18|0.47389
02:03:19|0.47389
02:03:20|0.47297
02:03:22|0.47256
02:03:22|0.47339
02:03:24|0.47332
02:03:24|0.47332
02:03:26|0.47255
02:03:28|0.47224
02:03:29|0.47339
02:03:30|0.47338
02:03:31|0.4762
02:03:32|0.47366
02:03:34|0.47366
02:03:34|0.47366
02:03:36|0.47366
02:03:37|0.47201
02:03:38|0.47198
02:03:38|0.47174
02:03:40|0.47094
02:03:40|0.47078
02:03:41|0.47109
02:03:42|0.47092
02:03:44|0.46994
02:03:45|0.47066
02:03:46|0.47066
02:03:47|0.4697
02:03:48|0.46755
02:03:49|0.46829
02:03:50|0.46708
02:03:51|0.46528
02:03:52|0.46669
02:03:53|0.46566
02:03:54|0.46445
02:03:55|0.4655
02:03:56|0.46553
02:03:58|0.46445
02:03:59|0.46445
02:03:59|0.46457
02:04:01|0.46382
02:04:01|0.46233
02:04:03|0.462
02:04:03|0.46253
02:04:05|0.46252
02:04:05|0.46056
02:04:07|0.46073
02:04:08|0.46105
02:04:09|0.46096
02:04:11|0.46109
02:04:11|0.46302
02:04:12|0.46331
02:04:13|0.46359
02:04:14|0.46365
02:04:16|0.46401
02:04:16|0.4646
02:04:18|0.4646
02:04:19|0.4646
02:04:19|0.465
02:04:21|0.465
02:04:22|0.465
02:04:23|0.4646
02:04:24|0.4646
02:04:24|0.465
02:04:25|0.46546
02:04:27|0.4661
02:04:29|0.46639
02:04:30|0.4664
02:04:31|0.4664
02:04:33|0.46719
02:04:34|0.46719
02:04:35|0.46721
02:04:35|0.46901
02:04:36|0.46847
02:04:38|0.46848
02:04:39|0.46901
02:04:39|0.46919
02:04:41|0.46901
02:04:42|0.46901
02:04:43|0.46855
02:04:44|0.46855
02:04:45|0.46901
02:04:46|0.46901
02:04:47|0.469
02:04:48|0.469
02:04:49|0.469
02:04:51|0.46855
02:04:52|0.46855
02:04:53|0.46849
02:04:54|0.46902
02:04:55|0.46902
02:04:56|0.46983
02:04:57|0.46978
02:04:58|0.46902
02:04:59|0.46866
02:05:01|0.46732
02:05:02|0.46718
02:05:03|0.46684
02:05:04|0.46696
02:05:05|0.46816
02:05:06|0.46847
02:05:07|0.46847
02:05:08|0.46842
02:05:09|0.46842
02:05:10|0.46825
02:05:11|0.46802
02:05:12|0.46806
02:05:14|0.46806
02:05:14|0.46742
02:05:16|0.46732
02:05:17|0.46816
02:05:17|0.46816
02:05:19|0.46816
02:05:20|0.46816
02:05:21|0.46739
02:05:22|0.46816
02:05:23|0.46802
02:05:25|0.46802
02:05:25|0.46856
02:05:26|0.46856
02:05:28|0.46835
02:05:30|0.468
02:05:30|0.468
02:05:31|0.46835
02:05:32|0.46692
02:05:33|0.46673
02:05:34|0.46634
02:05:36|0.46634
02:05:37|0.46615
02:05:40|0.46546
02:05:41|0.466
02:05:41|0.46546
02:05:42|0.4646
02:05:43|0.46462
02:05:45|0.46485
02:05:46|0.46848
02:05:47|0.46848
02:05:48|0.46773
02:05:49|0.46773
02:05:50|0.47
02:05:51|0.46876
02:05:52|0.47
02:05:53|0.47177
02:05:54|0.47177
02:05:55|0.47232
02:05:56|0.475
02:05:58|0.47401
02:05:58|0.4725
02:05:59|0.47249
02:06:01|0.47248
02:06:02|0.47318
02:06:02|0.472
02:06:04|0.47105
02:06:04|0.4702
02:06:06|0.47021
02:06:06|0.47111
02:06:08|0.47038
02:06:09|0.47038
02:06:10|0.47141
02:06:10|0.47141
02:06:12|0.47128
02:06:13|0.46986
02:06:14|0.46948
02:06:15|0.46948
02:06:16|0.46893
02:06:17|0.46852
02:06:18|0.46681
02:06:20|0.46826
02:06:20|0.46706
02:06:23|0.46826
02:06:23|0.46549
02:06:24|0.46693
02:06:25|0.47131
02:06:26|0.4725
02:06:27|0.47269
02:06:29|0.47262
02:06:31|0.47187
02:06:32|0.47161
02:06:33|0.47142
02:06:35|0.47041
02:06:35|0.47075
02:06:37|0.47078
02:06:39|0.47078
02:06:39|0.4707
02:06:41|0.46986
02:06:42|0.46986
02:06:43|0.46986
02:06:44|0.46914
02:06:44|0.47098
02:06:45|0.47028
02:06:47|0.46953
02:06:48|0.46953
02:06:48|0.46953
02:06:50|0.47138
02:06:51|0.4718
02:06:52|0.47228
02:06:52|0.47228
02:06:54|0.47314
02:06:55|0.47226
02:06:57|0.47445
02:06:57|0.47443
02:06:58|0.4733
02:07:00|0.47471
02:07:01|0.47471
02:07:02|0.47499
02:07:03|0.475
02:07:04|0.47462
02:07:05|0.47462
02:07:06|0.47499
02:07:07|0.475
02:07:08|0.475
02:07:09|0.47536
02:07:10|0.4786
02:07:12|0.47974
02:07:13|0.47974
02:07:13|0.47975
02:07:14|0.47975
02:07:15|0.47969
02:07:16|0.47968
02:07:17|0.47968
02:07:18|0.47964
02:07:19|0.4787
02:07:21|0.4797
02:07:22|0.47965
02:07:22|0.47714
02:07:23|0.47774
02:07:24|0.47774
02:07:25|0.47774
02:07:27|0.47693
02:07:27|0.47939
02:07:28|0.47815
02:07:29|0.47821
02:07:31|0.47774
02:07:33|0.47774
02:07:33|0.47823
02:07:35|0.47772
02:07:37|0.47599
02:07:37|0.47599
02:07:38|0.47476
02:07:40|0.47535
02:07:41|0.47622
02:07:42|0.47622
02:07:43|0.47613
02:07:45|0.47783
02:07:45|0.47663
02:07:47|0.47702
02:07:48|0.47781
02:07:49|0.47802
02:07:50|0.479
02:07:50|0.479
02:07:51|0.479
02:07:53|0.47747
02:07:54|0.47747
02:07:55|0.47876
02:07:56|0.479
02:07:57|0.47947
02:07:58|0.48
02:07:59|0.48
02:08:00|0.47947
02:08:01|0.47901
02:08:03|0.48001
02:08:04|0.4804
02:08:05|0.48076
02:08:06|0.48128
02:08:07|0.4809
02:08:07|0.48388
02:08:10|0.48277
02:08:10|0.48198
02:08:11|0.48388
02:08:13|0.48384
02:08:14|0.48359
02:08:15|0.48359
02:08:16|0.48384
02:08:17|0.48384
02:08:18|0.48359
02:08:19|0.48384
02:08:20|0.48296
02:08:21|0.48375
02:08:22|0.48212
02:08:23|0.4805
02:08:24|0.48
02:08:25|0.48
02:08:26|0.4805
02:08:27|0.48051
02:08:28|0.48065
02:08:29|0.4804
02:08:30|0.48038
02:08:31|0.47957
02:08:32|0.47962
02:08:34|0.48019
02:08:34|0.48121
02:08:37|0.4776
02:08:37|0.47748
02:08:38|0.47629
02:08:40|0.47642
02:08:41|0.47761
02:08:42|0.47761
02:08:42|0.47704
02:08:43|0.47706
02:08:45|0.47619
02:08:46|0.476
02:08:47|0.4737
02:08:48|0.47501
02:08:49|0.47515
02:08:50|0.47546
02:08:51|0.47513
02:08:52|0.476
02:08:53|0.476
02:08:53|0.47664
02:08:55|0.47695
02:08:56|0.47463
02:08:56|0.476
02:08:58|0.47498
02:08:59|0.47599
02:09:00|0.47785
02:09:01|0.47775
02:09:02|0.47775
02:09:04|0.47725
02:09:04|0.47775
02:09:05|0.47736
02:09:06|0.4785
02:09:07|0.4785
02:09:09|0.47736
02:09:10|0.47736
02:09:10|0.47784
02:09:12|0.47714
02:09:13|0.47736
02:09:14|0.47736
02:09:15|0.4774
02:09:16|0.47753
02:09:16|0.47957
02:09:18|0.47997
02:09:19|0.47736
02:09:20|0.47625
02:09:21|0.47944
02:09:22|0.47944
02:09:23|0.47665
02:09:24|0.4774
02:09:25|0.47899
02:09:26|0.47899
02:09:27|0.47899
02:09:28|0.47899
02:09:30|0.47942
02:09:30|0.47942
02:09:31|0.47808
02:09:33|0.47999
02:09:33|0.47824
02:09:35|0.47944
02:09:36|0.47904
02:09:37|0.47904
02:09:38|0.47942
02:09:39|0.47973
02:09:40|0.48
02:09:41|0.47905
02:09:42|0.47985
02:09:44|0.47975
02:09:45|0.47962
02:09:46|0.47961
02:09:47|0.47961
02:09:48|0.47962
02:09:49|0.47962
02:09:50|0.47962
02:09:51|0.47984
02:09:53|0.47984
02:09:54|0.47999
02:09:55|0.47984
02:09:56|0.47984
02:09:56|0.47984
02:09:57|0.47984
02:09:58|0.47962
02:09:59|0.47996
02:10:01|0.47996
02:10:02|0.47998
02:10:03|0.47995
02:10:04|0.47984
02:10:05|0.47995
02:10:06|0.47995
02:10:08|0.47996
02:10:08|0.47996
02:10:09|0.47994
02:10:10|0.47994
02:10:12|0.47991
02:10:13|0.47852
02:10:14|0.47889
02:10:15|0.47885
02:10:16|0.47885
02:10:17|0.47784
02:10:18|0.47726
02:10:20|0.47781
02:10:21|0.47889
02:10:22|0.47889
02:10:23|0.47803
02:10:24|0.47791
02:10:26|0.47791
02:10:26|0.47803
02:10:27|0.47803
02:10:28|0.47803
02:10:29|0.47747
02:10:31|0.47747
02:10:31|0.47803
02:10:32|0.47936
02:10:33|0.47801
02:10:35|0.47804
02:10:37|0.47714
02:10:37|0.47784
02:10:39|0.47296
02:10:40|0.47545
02:10:42|0.47503
02:10:43|0.47585
02:10:44|0.47295
02:10:45|0.47
02:10:46|0.47177
02:10:48|0.4727
02:10:48|0.47126
02:10:49|0.47386
02:10:50|0.47387
02:10:52|0.47
02:10:53|0.47
02:10:53|0.46975
02:10:55|0.47024
02:10:57|0.46902
02:10:58|0.46879
02:10:59|0.46875
02:11:00|0.46876
02:11:01|0.4688
02:11:02|0.46871
02:11:03|0.46871
02:11:04|0.46592
02:11:05|0.46585
02:11:06|0.4646
02:11:07|0.46449
02:11:08|0.46449
02:11:09|0.46594
02:11:10|0.4689
02:11:11|0.4689
02:11:12|0.4689
02:11:13|0.4689
02:11:14|0.47217
02:11:15|0.4703
02:11:16|0.47122
02:11:17|0.47122
02:11:18|0.46981
02:11:19|0.4689
02:11:20|0.46972
02:11:21|0.47036
02:11:22|0.47009
02:11:23|0.4718
02:11:24|0.47164
02:11:25|0.4717
02:11:26|0.47069
02:11:27|0.47069
02:11:28|0.47151
02:11:29|0.47151
02:11:30|0.4725
02:11:31|0.47095
02:11:32|0.4725
02:11:34|0.47249
02:11:35|0.47187
02:11:37|0.47187
02:11:39|0.47187
02:11:40|0.47187
02:11:42|0.47188
02:11:43|0.47136
02:11:45|0.47136
02:11:45|0.47136
02:11:47|0.4725
02:11:48|0.4725
02:11:49|0.4725
02:11:50|0.4725
02:11:51|0.47255
02:11:52|0.47302
02:11:53|0.47302
02:11:54|0.475
02:11:56|0.47444
02:11:57|0.475
02:11:58|0.475
02:11:58|0.475
02:12:00|0.47499
02:12:01|0.47499
02:12:02|0.475
02:12:03|0.475
02:12:04|0.47427
02:12:05|0.47427
02:12:06|0.47408
02:12:07|0.47427
02:12:08|0.47474
02:12:09|0.47517
02:12:10|0.47646
02:12:11|0.47646
02:12:12|0.47646
02:12:14|0.47648
02:12:14|0.47719
02:12:15|0.47761
02:12:17|0.47637
02:12:18|0.47527
02:12:19|0.47501
02:12:19|0.475
02:12:21|0.475
02:12:22|0.475
02:12:23|0.475
02:12:24|0.47593
02:12:25|0.47742
02:12:25|0.47794
02:12:27|0.47751
02:12:27|0.47811
02:12:29|0.47852
02:12:30|0.47782
02:12:32|0.47816
02:12:32|0.47898
02:12:33|0.47897
02:12:35|0.47862
02:12:37|0.47862
02:12:38|0.47831
02:12:39|0.47831
02:12:40|0.47801
02:12:42|0.4783
02:12:42|0.47862
02:12:43|0.47862
02:12:44|0.47862
02:12:46|0.47862
02:12:48|0.47842
02:12:48|0.47862
02:12:50|0.47885
02:12:50|0.47988
02:12:52|0.47948
02:12:53|0.4799
02:12:53|0.4799
02:12:54|0.47883
02:12:56|0.47883
02:12:56|0.47883
02:12:58|0.47945
02:12:59|0.47945
02:12:59|0.47949
02:13:00|0.47883
02:13:01|0.47795
02:13:03|0.47897
02:13:04|0.47897
02:13:05|0.47989
02:13:06|0.47907
02:13:08|0.47907
02:13:09|0.47907
02:13:10|0.4799
02:13:10|0.4799
02:13:12|0.47988
02:13:12|0.47883
02:13:14|0.47883
02:13:15|0.47886
02:13:16|0.47877
02:13:17|0.4778
02:13:18|0.47953
02:13:19|0.47953
02:13:20|0.47953
02:13:21|0.47912
02:13:22|0.47912
02:13:24|0.47912
02:13:24|0.47912
02:13:25|0.4799
02:13:27|0.4799
02:13:28|0.4791
02:13:28|0.4791
02:13:29|0.47989
02:13:31|0.47989
02:13:32|0.4799
02:13:33|0.4799
02:13:34|0.4799
02:13:35|0.4799
02:13:37|0.48
02:13:38|0.48049
02:13:39|0.48079
02:13:40|0.4812
02:13:41|0.482
02:13:42|0.48258
02:13:44|0.482
02:13:45|0.483
02:13:45|0.48167
02:13:47|0.48204
02:13:48|0.4821
02:13:49|0.483
02:13:50|0.48267
02:13:51|0.48277
02:13:52|0.48293
02:13:53|0.48462
02:13:54|0.48486
02:13:55|0.48486
02:13:56|0.48486
02:13:57|0.4836
02:13:58|0.48346
02:14:00|0.48346
02:14:00|0.4835
02:14:02|0.48373
02:14:02|0.48318
02:14:03|0.48084
02:14:04|0.48053
02:14:06|0.47942
02:14:07|0.47942
02:14:09|0.47931
02:14:10|0.47931
02:14:11|0.48164
02:14:13|0.47991
02:14:13|0.48004
02:14:14|0.4799
02:14:15|0.4799
02:14:16|0.4799
02:14:17|0.4799
02:14:18|0.4799
02:14:19|0.4799
02:14:20|0.48125
02:14:22|0.47992
02:14:23|0.47992
02:14:24|0.47992
02:14:25|0.47992
02:14:25|0.48071
02:14:27|0.48071
02:14:28|0.48181
02:14:29|0.48181
02:14:29|0.48067
02:14:31|0.48054
02:14:31|0.48236
02:14:33|0.48236
02:14:33|0.48104
02:14:34|0.48067
02:14:36|0.48154
02:14:38|0.48075
02:14:39|0.48067
02:14:41|0.48
02:14:41|0.48015
02:14:42|0.48067
02:14:43|0.48068
02:14:44|0.48068
02:14:46|0.48153
02:14:46|0.48277
02:14:47|0.48244
02:14:48|0.48272
02:14:49|0.48277
02:14:50|0.48277
02:14:51|0.48213
02:14:52|0.48346
02:14:54|0.48225
02:14:55|0.48276
02:14:55|0.48224
02:14:57|0.48277
02:14:58|0.48277
02:14:58|0.48277
02:14:59|0.48277
02:15:00|0.483
02:15:02|0.48216
02:15:02|0.48216
02:15:04|0.48212
02:15:06|0.48289
02:15:06|0.48177
02:15:08|0.482
02:15:09|0.482
02:15:10|0.4819
02:15:11|0.48132
02:15:12|0.48281
02:15:13|0.48154
02:15:14|0.48281
02:15:15|0.48281
02:15:16|0.48281
02:15:18|0.48168
02:15:18|0.48168
02:15:19|0.48168
02:15:20|0.48168
02:15:21|0.48254
02:15:22|0.4815
02:15:24|0.4815
02:15:25|0.48091
02:15:26|0.48067
02:15:26|0.48067
02:15:27|0.4817
02:15:28|0.4817
02:15:30|0.4817
02:15:30|0.48094
02:15:32|0.48093
02:15:32|0.48093
02:15:34|0.48096
02:15:35|0.48067
02:15:36|0.48128
02:15:36|0.47987
02:15:38|0.47923
02:15:40|0.47912
02:15:41|0.47912
02:15:43|0.4791
02:15:43|0.4791
02:15:45|0.47667
02:15:45|0.47569
02:15:47|0.47638
02:15:48|0.47621
02:15:48|0.47621
02:15:51|0.477
02:15:51|0.47671
02:15:52|0.47671
02:15:53|0.47861
02:15:55|0.47703
02:15:57|0.47717
02:15:57|0.47871
02:15:58|0.4791
02:15:59|0.47898
02:16:00|0.47876
02:16:01|0.47876
02:16:02|0.47876
02:16:03|0.47898
02:16:04|0.47898
02:16:05|0.47878
02:16:07|0.47957
02:16:08|0.47957
02:16:10|0.47986
02:16:10|0.47986
02:16:11|0.48001
02:16:13|0.4792
02:16:14|0.48071
02:16:15|0.48071
02:16:16|0.47931
02:16:17|0.48053
02:16:19|0.48
02:16:19|0.48
02:16:20|0.48
02:16:21|0.48099
02:16:22|0.48013
02:16:23|0.48084
02:16:24|0.48084
02:16:25|0.48
02:16:26|0.48
02:16:27|0.48
02:16:29|0.48066
02:16:29|0.48066
02:16:30|0.48066
02:16:31|0.48018
02:16:32|0.479
02:16:34|0.48057
02:16:34|0.48081
02:16:35|0.4802
02:16:36|0.47915
02:16:37|0.48013
02:16:39|0.48046
02:16:41|0.48046
02:16:42|0.48046
02:16:43|0.48
02:16:43|0.48
02:16:46|0.48
02:16:46|0.48
02:16:47|0.47945
02:16:48|0.47902
02:16:49|0.47902
02:16:50|0.47878
02:16:51|0.47878
02:16:52|0.47732
02:16:53|0.47621
02:16:54|0.4778
02:16:55|0.4778
02:16:56|0.47621
02:16:58|0.47704
02:16:59|0.47704
02:17:00|0.47621
02:17:01|0.4755
02:17:02|0.4755
02:17:04|0.47501
02:17:04|0.475
02:17:06|0.47583
02:17:07|0.475
02:17:08|0.47582
02:17:09|0.47582
02:17:10|0.47505
02:17:11|0.47505
02:17:11|0.47505
02:17:13|0.47505
02:17:14|0.47501
02:17:15|0.47621
02:17:16|0.47583
02:17:17|0.47704
02:17:17|0.47857
02:17:20|0.47862
02:17:20|0.47885
02:17:21|0.47824
02:17:22|0.47957
02:17:23|0.48
02:17:24|0.48
02:17:25|0.47817
02:17:26|0.47676
02:17:27|0.4767
02:17:28|0.47606
02:17:29|0.47688
02:17:30|0.4767
02:17:31|0.47682
02:17:32|0.47671
02:17:33|0.47671
02:17:34|0.47729
02:17:35|0.47819
02:17:37|0.47861
02:17:37|0.48
02:17:38|0.47899
02:17:40|0.47999
02:17:42|0.47861
02:17:43|0.47998
02:17:44|0.47999
02:17:46|0.48183
02:17:46|0.48258
02:17:47|0.48175
02:17:48|0.48202
02:17:49|0.483
02:17:50|0.48322
02:17:51|0.4835
02:17:52|0.4835
02:17:53|0.48384
02:17:54|0.48416
02:17:55|0.4835
02:17:57|0.48301
02:17:57|0.48568
02:17:59|0.487
02:18:00|0.488
02:18:01|0.4857
02:18:02|0.48653
02:18:03|0.48576
02:18:05|0.48621
02:18:05|0.48677
02:18:06|0.48686
02:18:07|0.48793
02:18:09|0.48684
02:18:10|0.48799
02:18:11|0.48872
02:18:12|0.48987
02:18:13|0.49
02:18:13|0.49
02:18:14|0.49
02:18:16|0.48966
02:18:16|0.49
02:18:19|0.4895
02:18:19|0.48898
02:18:20|0.48987
02:18:21|0.49031
02:18:22|0.48968
02:18:23|0.48701
02:18:24|0.48848
02:18:25|0.48671
02:18:27|0.48682
02:18:27|0.48751
02:18:28|0.487
02:18:29|0.48916
02:18:30|0.48951
02:18:31|0.48944
02:18:32|0.48944
02:18:33|0.48816
02:18:34|0.48792
02:18:35|0.48649
02:18:36|0.48649
02:18:37|0.48743
02:18:38|0.48743
02:18:39|0.48649
02:18:41|0.4866
02:18:42|0.4866
02:18:43|0.48654
02:18:44|0.48654
02:18:44|0.48924
02:18:46|0.48923
02:18:47|0.4895
02:18:47|0.48951
02:18:49|0.48968
02:18:50|0.48953
02:18:52|0.49074
02:18:53|0.49074
02:18:53|0.49108
02:18:55|0.49115
02:18:55|0.48982
02:18:56|0.49171
02:18:57|0.49242
02:18:58|0.49242
02:18:59|0.49242
02:19:01|0.49164
02:19:01|0.49155
02:19:03|0.49239
02:19:04|0.49239
02:19:05|0.49241
02:19:06|0.49239
02:19:07|0.4923
02:19:08|0.492
02:19:09|0.49172
02:19:10|0.49239
02:19:11|0.49278
02:19:12|0.49394
02:19:13|0.49454
02:19:14|0.49437
02:19:15|0.49458
02:19:16|0.49444
02:19:17|0.49439
02:19:19|0.49475
02:19:20|0.49539
02:19:21|0.49598
02:19:21|0.49511
02:19:23|0.496
02:19:23|0.49699
02:19:25|0.49676
02:19:26|0.4968
02:19:27|0.49697
02:19:28|0.49243
02:19:29|0.4909
02:19:30|0.48995
02:19:31|0.48908
02:19:32|0.48908
02:19:33|0.48914
02:19:34|0.48922
02:19:35|0.48998
02:19:36|0.49001
02:19:37|0.49056
02:19:38|0.49015
02:19:39|0.49148
02:19:40|0.4895
02:19:41|0.49125
02:19:42|0.4912
02:19:44|0.49035
02:19:45|0.49035
02:19:46|0.49
02:19:47|0.49
02:19:48|0.48865
02:19:50|0.48928
02:19:51|0.48711
02:19:51|0.4885
02:19:52|0.48724
02:19:54|0.48725
02:19:54|0.48824
02:19:55|0.48824
02:19:56|0.49115
02:19:57|0.49003
02:19:58|0.49103
02:19:59|0.49115
02:20:01|0.49124
02:20:02|0.49126
02:20:03|0.49008
02:20:04|0.49127
02:20:05|0.49126
02:20:07|0.4904
02:20:07|0.49197
02:20:08|0.49299
02:20:09|0.49141
02:20:10|0.49299
02:20:12|0.49299
02:20:13|0.49299
02:20:14|0.49299
02:20:15|0.49299
02:20:16|0.49299
02:20:17|0.49151
02:20:18|0.49152
02:20:19|0.49057
02:20:20|0.49114
02:20:21|0.48969
02:20:22|0.49112
02:20:23|0.49086
02:20:24|0.4905
02:20:25|0.49066
02:20:26|0.49177
02:20:27|0.49177
02:20:28|0.49171
02:20:29|0.49171
02:20:30|0.49286
02:20:31|0.49177
02:20:32|0.491
02:20:33|0.49161
02:20:34|0.49161
02:20:35|0.49086
02:20:36|0.49265
02:20:37|0.49299
02:20:38|0.49277
02:20:39|0.49277
02:20:40|0.4928
02:20:41|0.49265
02:20:42|0.49203
02:20:43|0.49277
02:20:45|0.4928
02:20:46|0.4928
02:20:46|0.4928
02:20:48|0.4928
02:20:49|0.49299
02:20:50|0.49299
02:20:52|0.49299
02:20:52|0.49414
02:20:53|0.49303
02:20:55|0.4945
02:20:56|0.4945
02:20:56|0.49448
02:20:58|0.4944
02:20:59|0.49506
02:21:00|0.49515
02:21:01|0.49583
02:21:02|0.49584
02:21:03|0.49562
02:21:04|0.4975
02:21:05|0.49756
02:21:06|0.49788
02:21:07|0.49788
02:21:08|0.49788
02:21:09|0.498
02:21:10|0.49788
02:21:11|0.49756
02:21:12|0.4978
02:21:13|0.49788
02:21:14|0.49877
02:21:15|0.49788
02:21:16|0.499
02:21:17|0.499
02:21:18|0.49815
02:21:19|0.50039
02:21:20|0.5007
02:21:21|0.50075
02:21:22|0.50075
02:21:23|0.50181
02:21:24|0.50308
02:21:25|0.50308
02:21:26|0.5025
02:21:27|0.5025
02:21:28|0.5025
02:21:30|0.5033
02:21:30|0.5033
02:21:31|0.50308
02:21:32|0.5033
02:21:33|0.50342
02:21:35|0.5045
02:21:35|0.5039
02:21:36|0.50383
02:21:37|0.505
02:21:38|0.50444
02:21:39|0.50391
02:21:40|0.5045
02:21:41|0.50435
02:21:42|0.50501
02:21:44|0.50393
02:21:46|0.50432
02:21:46|0.5039
02:21:48|0.50379
02:21:50|0.50391
02:21:50|0.50391
02:21:52|0.50447
02:21:52|0.50406
02:21:53|0.50383
02:21:54|0.50447
02:21:55|0.5032
02:21:56|0.50053
02:21:58|0.50113
02:21:58|0.50043
02:21:59|0.50192
02:22:00|0.50215
02:22:01|0.50329
02:22:03|0.50205
02:22:03|0.50325
02:22:04|0.50329
02:22:05|0.50328
02:22:06|0.50231
02:22:08|0.50066
02:22:09|0.4976
02:22:10|0.49708
02:22:11|0.497
02:22:11|0.49892
02:22:13|0.49949
02:22:14|0.4994
02:22:16|0.49945
02:22:16|0.5003
02:22:17|0.49907
02:22:19|0.50107
02:22:19|0.50066
02:22:20|0.5
02:22:21|0.49881
02:22:22|0.50002
02:22:23|0.49803
02:22:24|0.49893
02:22:25|0.50002
02:22:26|0.50066
02:22:27|0.50124
02:22:28|0.50048
02:22:30|0.50048
02:22:30|0.4995
02:22:31|0.50124
02:22:32|0.50023
02:22:33|0.50124
02:22:34|0.50113
02:22:35|0.50113
02:22:36|0.50014
02:22:37|0.50124
02:22:38|0.50133
02:22:40|0.50084
02:22:40|0.50145
02:22:41|0.50052
02:22:42|0.50114
02:22:43|0.50084
02:22:44|0.50114
02:22:45|0.50084
02:22:46|0.50112
02:22:47|0.5
02:22:49|0.49881
02:22:50|0.49899
02:22:52|0.5025
02:22:52|0.50266
02:22:53|0.50266
02:22:54|0.50172
02:22:55|0.50294
02:22:56|0.50299
02:22:57|0.50298
02:22:58|0.503
02:22:59|0.50206
02:23:01|0.50129
02:23:03|0.50129
02:23:04|0.50134
02:23:05|0.50236
02:23:07|0.50206
02:23:08|0.50266
02:23:09|0.50186
02:23:11|0.50236
02:23:11|0.502
02:23:12|0.50236
02:23:13|0.50162
02:23:14|0.50236
02:23:15|0.50255
02:23:16|0.50139
02:23:17|0.50139
02:23:18|0.50255
02:23:19|0.50236
02:23:20|0.50236
02:23:21|0.50253
02:23:22|0.50266
02:23:24|0.50255
02:23:24|0.503
02:23:25|0.50293
02:23:26|0.50329
02:23:27|0.5039
02:23:28|0.5039
02:23:30|0.50329
02:23:30|0.5039
02:23:31|0.50447
02:23:32|0.50335
02:23:33|0.50447
02:23:34|0.50348
02:23:35|0.50348
02:23:36|0.504
02:23:37|0.50447
02:23:38|0.50447
02:23:40|0.505
02:23:41|0.505
02:23:42|0.505
02:23:42|0.50553
02:23:43|0.50597
02:23:44|0.50515
02:23:47|0.50599
02:23:47|0.50588
02:23:48|0.50597
02:23:49|0.50647
02:23:51|0.50695
02:23:52|0.50787
02:23:53|0.50748
02:23:54|0.5059
02:23:55|0.50267
02:23:56|0.50435
02:23:57|0.50386
02:23:58|0.50606
02:23:59|0.50754
02:24:00|0.50778
02:24:02|0.50919
02:24:03|0.51108
02:24:04|0.51
02:24:05|0.51121
02:24:06|0.5113
02:24:08|0.51168
02:24:09|0.51292
02:24:10|0.51363
02:24:11|0.51393
02:24:12|0.51293
02:24:13|0.513
02:24:14|0.51306
02:24:15|0.51292
02:24:17|0.5129
02:24:18|0.51373
02:24:18|0.51385
02:24:21|0.51385
02:24:21|0.51461
02:24:22|0.515
02:24:23|0.515
02:24:24|0.515
02:24:25|0.51525
02:24:26|0.51421
02:24:27|0.51525
02:24:28|0.51422
02:24:29|0.51523
02:24:30|0.51457
02:24:31|0.514
02:24:32|0.51444
02:24:33|0.51405
02:24:34|0.51524
02:24:35|0.51523
02:24:36|0.51635
02:24:37|0.51759
02:24:38|0.51875
02:24:39|0.51895
02:24:40|0.51894
02:24:41|0.51899
02:24:43|0.51753
02:24:43|0.51868
02:24:44|0.51726
02:24:45|0.51875
02:24:47|0.519
02:24:48|0.51907
02:24:48|0.51954
02:24:51|0.52322
02:24:52|0.52488
02:24:53|0.52526
02:24:55|0.52792
02:24:55|0.52818
02:24:56|0.52866
02:24:57|0.52818
02:24:58|0.52792
02:24:59|0.52786
02:25:00|0.5281
02:25:01|0.52788
02:25:02|0.52898
02:25:04|0.5289
02:25:05|0.52725
02:25:06|0.52725
02:25:07|0.52714
02:25:08|0.52702
02:25:10|0.52751
02:25:10|0.53
02:25:12|0.53
02:25:13|0.52973
02:25:14|0.53161
02:25:15|0.53198
02:25:16|0.53199
02:25:17|0.532
02:25:18|0.53161
02:25:19|0.53128
02:25:20|0.53155
02:25:21|0.53148
02:25:22|0.53149
02:25:22|0.5311
02:25:24|0.53057
02:25:25|0.53
02:25:25|0.52892
02:25:26|0.52858
02:25:28|0.52858
02:25:28|0.52988
02:25:30|0.52909
02:25:30|0.53
02:25:31|0.52923
02:25:32|0.53
02:25:35|0.52999
02:25:36|0.52917
02:25:36|0.53006
02:25:37|0.52992
02:25:38|0.5299
02:25:39|0.52937
02:25:40|0.53113
02:25:41|0.53028
02:25:42|0.52857
02:25:43|0.53048
02:25:44|0.52938
02:25:45|0.53077
02:25:46|0.53
02:25:47|0.53
02:25:49|0.53098
02:25:50|0.53
02:25:50|0.5304
02:25:52|0.53107
02:25:54|0.53077
02:25:54|0.53148
02:25:55|0.53094
02:25:56|0.53105
02:25:57|0.53077
02:25:58|0.531
02:25:59|0.53077
02:26:00|0.5304
02:26:01|0.5304
02:26:03|0.5304
02:26:03|0.52999
02:26:04|0.53109
02:26:06|0.53062
02:26:07|0.5304
02:26:09|0.5304
02:26:10|0.5304
02:26:10|0.53062
02:26:12|0.53062
02:26:13|0.53149
02:26:13|0.53149
02:26:15|0.53056
02:26:16|0.53025
02:26:17|0.53
02:26:18|0.52999
02:26:19|0.52999
02:26:20|0.52999
02:26:21|0.52999
02:26:22|0.53
02:26:23|0.52999
02:26:24|0.53
02:26:25|0.52999
02:26:25|0.53005
02:26:26|0.52999
02:26:29|0.53041
02:26:29|0.5305
02:26:30|0.53076
02:26:31|0.53077
02:26:32|0.53009
02:26:33|0.53009
02:26:34|0.53006
02:26:35|0.53006
02:26:36|0.53
02:26:37|0.53
02:26:39|0.53036
02:26:39|0.53009
02:26:40|0.53005
02:26:41|0.5304
02:26:42|0.52999
02:26:43|0.52999
02:26:44|0.5304
02:26:45|0.53188
02:26:46|0.53184
02:26:47|0.532
02:26:48|0.53243
02:26:51|0.52557
02:26:51|0.52654
02:26:53|0.52124
02:26:54|0.51943
02:26:55|0.517
02:26:57|0.51374
02:26:58|0.51435
02:27:00|0.51436
02:27:00|0.51599
02:27:01|0.51869
02:27:02|0.51939
02:27:04|0.52
02:27:04|0.52149
02:27:06|0.5209
02:27:07|0.52152
02:27:08|0.52232
02:27:09|0.52304
02:27:10|0.524
02:27:11|0.52518
02:27:13|0.52586
02:27:13|0.5303
02:27:14|0.53024
02:27:15|0.52952
02:27:16|0.5291
02:27:17|0.5291
02:27:19|0.52876
02:27:19|0.5291
02:27:20|0.5291
02:27:21|0.52902
02:27:22|0.52812
02:27:23|0.5289
02:27:24|0.52895
02:27:25|0.5291
02:27:26|0.52902
02:27:27|0.52895
02:27:28|0.5289
02:27:29|0.52902
02:27:30|0.52649
02:27:31|0.5283
02:27:32|0.52829
02:27:33|0.52808
02:27:34|0.52793
02:27:35|0.52625
02:27:36|0.52638
02:27:37|0.52638
02:27:38|0.52638
02:27:39|0.52666
02:27:40|0.52666
02:27:41|0.52829
02:27:42|0.5276
02:27:43|0.52898
02:27:44|0.52794
02:27:45|0.52787
02:27:46|0.52999
02:27:47|0.52917
02:27:48|0.52999
02:27:49|0.53
02:27:51|0.53036
02:27:53|0.53088
02:27:54|0.53047
02:27:54|0.53163
02:27:56|0.53065
02:27:58|0.53067
02:27:59|0.53214
02:27:59|0.53252
02:28:00|0.53127
02:28:01|0.5314
02:28:03|0.53364
02:28:03|0.535
02:28:04|0.535
02:28:06|0.53454
02:28:07|0.53465
02:28:09|0.5325
02:28:10|0.53453
02:28:10|0.53512
02:28:11|0.53495
02:28:13|0.53498
02:28:14|0.53457
02:28:16|0.53244
02:28:16|0.53219
02:28:17|0.53219
02:28:18|0.53135
02:28:20|0.53129
02:28:20|0.53142
02:28:22|0.53215
02:28:23|0.53205
02:28:24|0.53002
02:28:25|0.53205
02:28:26|0.5312
02:28:27|0.52966
02:28:28|0.52639
02:28:28|0.52543
02:28:30|0.52609
02:28:31|0.52742
02:28:32|0.5264
02:28:33|0.52239
02:28:34|0.5212
02:28:35|0.5209
02:28:36|0.52666
02:28:37|0.52102
02:28:38|0.5212
02:28:40|0.523
02:28:41|0.52192
02:28:41|0.52374
02:28:43|0.52692
02:28:43|0.52697
02:28:44|0.52579
02:28:46|0.52501
02:28:47|0.52501
02:28:47|0.52501
02:28:49|0.52428
02:28:49|0.52375
02:28:51|0.52196
02:28:52|0.52196
02:28:53|0.52324
02:28:55|0.52691
02:28:56|0.52503
02:28:56|0.52503
02:28:58|0.52632
02:28:59|0.52411
02:29:00|0.5246
02:29:00|0.5246
02:29:01|0.52691
02:29:03|0.527
02:29:05|0.527
02:29:06|0.52699
02:29:07|0.52621
02:29:08|0.52661
02:29:09|0.52627
02:29:10|0.52608
02:29:10|0.52586
02:29:13|0.52589
02:29:13|0.5258
02:29:14|0.52496
02:29:15|0.52467
02:29:16|0.52366
02:29:17|0.52368
02:29:18|0.52274
02:29:20|0.523
02:29:21|0.52201
02:29:21|0.52291
02:29:23|0.52212
02:29:23|0.52212
02:29:25|0.52201
02:29:26|0.52226
02:29:26|0.52222
02:29:28|0.52201
02:29:30|0.52316
02:29:30|0.522
02:29:32|0.52327
02:29:32|0.52222
02:29:33|0.52222
02:29:35|0.52213
02:29:36|0.52213
02:29:37|0.52202
02:29:38|0.52222
02:29:38|0.52222
02:29:39|0.52201
02:29:41|0.52201
02:29:41|0.52202
02:29:43|0.52325
02:29:43|0.52201
02:29:45|0.52323
02:29:45|0.52202
02:29:47|0.52296
02:29:48|0.52327
02:29:48|0.52484
02:29:50|0.52296
02:29:50|0.52484
02:29:52|0.524
02:29:53|0.52497
02:29:54|0.52497
02:29:55|0.52484
02:29:56|0.52566
02:29:58|0.52509
02:29:59|0.526
02:30:00|0.526
02:30:01|0.52625
02:30:02|0.5272
02:30:04|0.525
02:30:04|0.52328
02:30:05|0.52257
02:30:06|0.52313
02:30:08|0.52222
02:30:09|0.52222
02:30:10|0.52136
02:30:10|0.52085
02:30:12|0.52
02:30:13|0.52061
02:30:14|0.519
02:30:15|0.519
02:30:16|0.51832
02:30:17|0.51757
02:30:18|0.51757
02:30:20|0.51955
02:30:20|0.5177
02:30:22|0.51757
02:30:23|0.51854
02:30:24|0.51854
02:30:25|0.51548
02:30:26|0.51374
02:30:27|0.51558
02:30:28|0.51547
02:30:29|0.51624
02:30:30|0.515
02:30:31|0.51635
02:30:33|0.52254
02:30:33|0.5257
02:30:35|0.5259
02:30:36|0.52751
02:30:37|0.52852
02:30:38|0.53
02:30:39|0.53003
02:30:40|0.52906
02:30:41|0.5275
02:30:42|0.53
02:30:43|0.53
02:30:44|0.53001
02:30:45|0.532
02:30:47|0.53142
02:30:47|0.53086
02:30:49|0.52983
02:30:50|0.52978
02:30:51|0.52961
02:30:52|0.53054
02:30:53|0.53086
02:30:54|0.53166
02:30:55|0.53015
02:30:56|0.52978
02:30:58|0.53093
02:30:59|0.53001
02:31:00|0.5309
02:31:01|0.53127
02:31:02|0.53127
02:31:04|0.53127
02:31:04|0.53105
02:31:05|0.53105
02:31:06|0.53127
02:31:08|0.53099
02:31:09|0.53017
02:31:11|0.53099
02:31:11|0.53163
02:31:12|0.5315
02:31:13|0.53185
02:31:15|0.53111
02:31:15|0.53183
02:31:16|0.53188
02:31:17|0.53188
02:31:18|0.53113
02:31:20|0.532
02:31:20|0.532
02:31:21|0.532
02:31:22|0.532
02:31:23|0.53188
02:31:25|0.532
02:31:25|0.534
02:31:27|0.535
02:31:28|0.535
02:31:29|0.53509
02:31:29|0.5374
02:31:31|0.53746
02:31:32|0.53561
02:31:33|0.53977
02:31:33|0.54
02:31:35|0.53992
02:31:35|0.53999
02:31:37|0.53913
02:31:38|0.53897
02:31:38|0.54
02:31:40|0.54
02:31:40|0.54095
02:31:42|0.54016
02:31:42|0.54095
02:31:44|0.54103
02:31:45|0.5424
02:31:46|0.5436
02:31:47|0.54192
02:31:48|0.542
02:31:49|0.54371
02:31:50|0.54327
02:31:51|0.54327
02:31:52|0.54327
02:31:53|0.544
02:31:55|0.54413
02:31:56|0.5449
02:31:57|0.545
02:31:58|0.54506
02:32:00|0.54427
02:32:01|0.54356
02:32:02|0.54181
02:32:03|0.54013
02:32:05|0.54073
02:32:06|0.54121
02:32:08|0.54
02:32:09|0.54105
02:32:09|0.54
02:32:10|0.54164
02:32:11|0.54249
02:32:12|0.542
02:32:14|0.54
02:32:15|0.54021
02:32:16|0.54188
02:32:17|0.54198
02:32:18|0.54248
02:32:19|0.54139
02:32:20|0.54247
02:32:21|0.54205
02:32:22|0.54232
02:32:23|0.54201
02:32:24|0.542
02:32:25|0.54125
02:32:26|0.54
02:32:27|0.5406
02:32:28|0.5406
02:32:29|0.54196
02:32:30|0.54171
02:32:31|0.54002
02:32:32|0.542
02:32:33|0.54167
02:32:34|0.54171
02:32:35|0.54171
02:32:36|0.5411
02:32:37|0.542
02:32:38|0.54249
02:32:39|0.54251
02:32:40|0.53569
02:32:41|0.537
02:32:42|0.53917
02:32:43|0.53756
02:32:44|0.53818
02:32:45|0.54
02:32:46|0.53631
02:32:47|0.5363
02:32:48|0.53656
02:32:49|0.53738
02:32:50|0.53727
02:32:51|0.53546
02:32:52|0.53546
02:32:53|0.53689
02:32:54|0.53626
02:32:56|0.53667
02:32:57|0.53785
02:32:57|0.53671
02:32:59|0.53761
02:33:00|0.53653
02:33:01|0.53779
02:33:01|0.53774
02:33:02|0.53841
02:33:04|0.53845
02:33:05|0.54
02:33:06|0.54115
02:33:07|0.54263
02:33:08|0.54412
02:33:09|0.54263
02:33:11|0.54432
02:33:12|0.54431
02:33:13|0.54324
02:33:15|0.54351
02:33:15|0.54431
02:33:16|0.54324
02:33:18|0.54324
02:33:19|0.54399
02:33:20|0.54324
02:33:21|0.54263
02:33:23|0.54374
02:33:24|0.5438
02:33:25|0.54384
02:33:26|0.54432
02:33:27|0.54349
02:33:27|0.54387
02:33:28|0.54399
02:33:29|0.54432
02:33:30|0.54346
02:33:31|0.54346
02:33:32|0.54353
02:33:34|0.54324
02:33:35|0.54394
02:33:36|0.54387
02:33:37|0.54341
02:33:38|0.54337
02:33:39|0.54334
02:33:40|0.5414
02:33:41|0.54096
02:33:42|0.54138
02:33:43|0.54346
02:33:44|0.54208
02:33:45|0.5443
02:33:46|0.54425
02:33:47|0.54449
02:33:48|0.54598
02:33:49|0.54412
02:33:50|0.54275
02:33:51|0.54389
02:33:52|0.54549
02:33:53|0.546
02:33:54|0.54681
02:33:55|0.54718
02:33:56|0.54698
02:33:57|0.5471
02:33:58|0.5444
02:33:59|0.54576
02:34:00|0.54439
02:34:01|0.54522
02:34:02|0.54524
02:34:03|0.54174
02:34:04|0.54371
02:34:05|0.54102
02:34:07|0.54037
02:34:08|0.54127
02:34:10|0.54128
02:34:11|0.54005
02:34:13|0.54205
02:34:14|0.54125
02:34:14|0.54004
02:34:15|0.54
02:34:17|0.54
02:34:18|0.54
02:34:19|0.54121
02:34:19|0.54109
02:34:22|0.54137
02:34:22|0.54128
02:34:24|0.54111
02:34:25|0.54209
02:34:26|0.54371
02:34:27|0.54064
02:34:28|0.54006
02:34:29|0.54022
02:34:30|0.54098
02:34:31|0.54107
02:34:33|0.54108
02:34:33|0.54108
02:34:34|0.54092
02:34:35|0.54098
02:34:36|0.54098
02:34:37|0.54098
02:34:38|0.54112
02:34:39|0.54248
02:34:40|0.542
02:34:41|0.54108
02:34:42|0.54109
02:34:43|0.54
02:34:45|0.54
02:34:45|0.54
02:34:46|0.54109
02:34:47|0.54109
02:34:48|0.54104
02:34:50|0.54
02:34:50|0.54
02:34:52|0.54
02:34:53|0.53656
02:34:55|0.53866
02:34:55|0.53866
02:34:57|0.53751
02:34:58|0.5366
02:34:59|0.53656
02:35:00|0.5366
02:35:01|0.537
02:35:02|0.53651
02:35:03|0.53651
02:35:05|0.53664
02:35:06|0.53664
02:35:07|0.53646
02:35:08|0.53611
02:35:10|0.53701
02:35:11|0.53573
02:35:12|0.536
02:35:13|0.53573
02:35:14|0.53576
02:35:15|0.536
02:35:16|0.53595
02:35:17|0.53595
02:35:18|0.53596
02:35:19|0.53511
02:35:20|0.53747
02:35:21|0.53651
02:35:22|0.53739
02:35:24|0.53739
02:35:25|0.5341
02:35:25|0.53401
02:35:26|0.5342
02:35:28|0.53429
02:35:29|0.53347
02:35:31|0.5342
02:35:31|0.533
02:35:32|0.5327
02:35:33|0.5327
02:35:34|0.52749
02:35:35|0.52846
02:35:36|0.52367
02:35:37|0.52441
02:35:39|0.52272
02:35:40|0.52507
02:35:41|0.52586
02:35:42|0.52501
02:35:43|0.52436
02:35:44|0.5275
02:35:45|0.52591
02:35:46|0.52594
02:35:47|0.52758
02:35:48|0.5275
02:35:48|0.52638
02:35:50|0.52638
02:35:51|0.52748
02:35:51|0.52813
02:35:53|0.52899
02:35:54|0.52722
02:35:55|0.5286
02:35:56|0.52857
02:35:56|0.52844
02:35:59|0.52684
02:36:00|0.52684
02:36:02|0.52625
02:36:03|0.52597
02:36:04|0.52618
02:36:06|0.52351
02:36:06|0.52353
02:36:08|0.5245
02:36:10|0.52376
02:36:10|0.5235
02:36:12|0.52328
02:36:12|0.52314
02:36:13|0.523
02:36:15|0.523
02:36:15|0.523
02:36:17|0.521
02:36:18|0.52028
02:36:19|0.52114
02:36:20|0.52114
02:36:21|0.52103
02:36:22|0.52104
02:36:23|0.52114
02:36:24|0.51987
02:36:25|0.51759
02:36:26|0.51908
02:36:27|0.51616
02:36:28|0.51759
02:36:29|0.519
02:36:30|0.51859
02:36:31|0.51991
02:36:32|0.51969
02:36:33|0.523
02:36:34|0.52232
02:36:35|0.51991
02:36:36|0.52337
02:36:38|0.52501
02:36:38|0.52232
02:36:39|0.5212
02:36:40|0.52006
02:36:41|0.52151
02:36:42|0.51991
02:36:43|0.52085
02:36:44|0.52097
02:36:45|0.52256
02:36:46|0.52256
02:36:47|0.5233
02:36:48|0.5233
02:36:50|0.5251
02:36:50|0.52423
02:36:52|0.52509
02:36:53|0.52418
02:36:54|0.52443
02:36:54|0.52377
02:36:56|0.52237
02:36:57|0.52123
02:36:59|0.52085
02:37:00|0.51794
02:37:01|0.52031
02:37:03|0.52271
02:37:04|0.52168
02:37:06|0.52224
02:37:07|0.52239
02:37:08|0.52371
02:37:08|0.52224
02:37:10|0.5201
02:37:11|0.52045
02:37:12|0.52173
02:37:13|0.52173
02:37:14|0.52228
02:37:15|0.52239
02:37:16|0.52239
02:37:17|0.52214
02:37:18|0.52375
02:37:19|0.52416
02:37:20|0.52416
02:37:21|0.52443
02:37:22|0.52498
02:37:23|0.52498
02:37:24|0.52571
02:37:25|0.525
02:37:26|0.5257
02:37:27|0.52684
02:37:28|0.5275
02:37:29|0.528
02:37:30|0.52818
02:37:31|0.52796
02:37:32|0.52796
02:37:33|0.52795
02:37:34|0.528
02:37:35|0.528
02:37:36|0.5291
02:37:37|0.52835
02:37:38|0.5291
02:37:39|0.52998
02:37:40|0.53121
02:37:41|0.53
02:37:42|0.53119
02:37:43|0.53013
02:37:44|0.53126
02:37:45|0.5312
02:37:46|0.53003
02:37:47|0.53003
02:37:48|0.53234
02:37:49|0.53297
02:37:50|0.53307
02:37:51|0.53202
02:37:52|0.53202
02:37:54|0.53075
02:37:54|0.53078
02:37:55|0.53178
02:37:56|0.53119
02:37:57|0.53202
02:37:58|0.5331
02:38:01|0.53311
02:38:02|0.53398
02:38:02|0.534
02:38:05|0.534
02:38:06|0.53542
02:38:07|0.53846
02:38:08|0.53952
02:38:09|0.53952
02:38:10|0.53952
02:38:12|0.53992
02:38:13|0.5411
02:38:14|0.54194
02:38:15|0.54198
02:38:16|0.54279
02:38:17|0.54171
02:38:18|0.54171
02:38:19|0.53954
02:38:21|0.53955
02:38:22|0.53873
02:38:23|0.53799
02:38:25|0.5357
02:38:25|0.53736
02:38:26|0.5391
02:38:27|0.5388
02:38:28|0.53747
02:38:29|0.53916
02:38:31|0.5386
02:38:32|0.53953
02:38:34|0.53953
02:38:35|0.53953
02:38:35|0.53953
02:38:37|0.53952
02:38:38|0.53946
02:38:39|0.53953
02:38:41|0.53651
02:38:41|0.53783
02:38:42|0.53775
02:38:43|0.538
02:38:44|0.53954
02:38:45|0.54
02:38:46|0.543
02:38:47|0.53953
02:38:48|0.53955
02:38:49|0.54236
02:38:50|0.53997
02:38:51|0.5422
02:38:52|0.54099
02:38:53|0.54222
02:38:54|0.54104
02:38:55|0.5412
02:38:57|0.536
02:38:58|0.53659
02:38:59|0.53799
02:39:00|0.53606
02:39:02|0.53606
02:39:03|0.53606
02:39:04|0.53605
02:39:06|0.53109
02:39:07|0.53141
02:39:08|0.52931
02:39:10|0.53
02:39:11|0.53
02:39:11|0.53
02:39:14|0.53
02:39:14|0.53
02:39:15|0.53
02:39:16|0.53
02:39:17|0.53141
02:39:18|0.53208
02:39:19|0.53165
02:39:20|0.53163
02:39:22|0.53145
02:39:23|0.53299
02:39:24|0.53299
02:39:25|0.53199
02:39:25|0.53199
02:39:26|0.53147
02:39:27|0.53181
02:39:28|0.53181
02:39:29|0.53218
02:39:31|0.53219
02:39:32|0.5343
02:39:33|0.531
02:39:34|0.5284
02:39:35|0.52901
02:39:36|0.5278
02:39:37|0.52746
02:39:38|0.52733
02:39:40|0.52311
02:39:40|0.52329
02:39:41|0.52578
02:39:42|0.52577
02:39:43|0.52669
02:39:44|0.52568
02:39:45|0.5268
02:39:46|0.52746
02:39:47|0.52589
02:39:48|0.52697
02:39:49|0.52647
02:39:50|0.52941
02:39:51|0.52871
02:39:52|0.53247
02:39:53|0.53056
02:39:54|0.53199
02:39:55|0.53199
02:39:56|0.53144
02:39:58|0.53075
02:39:58|0.53081
02:39:59|0.532
02:40:00|0.53087
02:40:02|0.53056
02:40:02|0.53056
02:40:05|0.52749
02:40:05|0.52705
02:40:07|0.52701
02:40:08|0.52696
02:40:10|0.52613
02:40:11|0.52765
02:40:12|0.53115
02:40:12|0.5336
02:40:15|0.53329
02:40:15|0.53436
02:40:16|0.535
02:40:17|0.53544
02:40:19|0.53474
02:40:19|0.53595
02:40:20|0.53841
02:40:21|0.53743
02:40:23|0.53876
02:40:24|0.53876
02:40:25|0.53759
02:40:26|0.53753
02:40:27|0.5384
02:40:28|0.53729
02:40:29|0.53752
02:40:30|0.5379
02:40:31|0.54017
02:40:32|0.53936
02:40:33|0.53663
02:40:34|0.53576
02:40:35|0.53873
02:40:36|0.54028
02:40:38|0.54104
02:40:39|0.53904
02:40:39|0.54166
02:40:41|0.541
02:40:42|0.54271
02:40:43|0.543
02:40:44|0.54261
02:40:45|0.54301
02:40:46|0.543
02:40:47|0.54383
02:40:48|0.54383
02:40:49|0.543
02:40:50|0.54292
02:40:51|0.54293
02:40:52|0.54383
02:40:53|0.54231
02:40:55|0.54133
02:40:57|0.54231
02:40:57|0.54366
02:40:58|0.543
02:40:59|0.54028
02:41:00|0.54285
02:41:01|0.54124
02:41:03|0.54316
02:41:05|0.54366
02:41:06|0.54154
02:41:07|0.5415
02:41:08|0.54237
02:41:09|0.54395
02:41:10|0.54252
02:41:11|0.54296
02:41:13|0.54214
02:41:13|0.54185
02:41:14|0.54287
02:41:15|0.54098
02:41:17|0.53859
02:41:18|0.53542
02:41:19|0.53883
02:41:20|0.53576
02:41:21|0.53761
02:41:22|0.53708
02:41:23|0.53879
02:41:24|0.53898
02:41:25|0.53898
02:41:26|0.53786
02:41:27|0.536
02:41:28|0.53762
02:41:29|0.53693
02:41:30|0.53548
02:41:31|0.53883
02:41:32|0.53958
02:41:33|0.5384
02:41:34|0.53898
02:41:35|0.53898
02:41:36|0.53704
02:41:37|0.535
02:41:38|0.53414
02:41:39|0.5338
02:41:40|0.53445
02:41:42|0.53788
02:41:42|0.53967
02:41:43|0.53715
02:41:44|0.53691
02:41:45|0.53788
02:41:46|0.53827
02:41:48|0.53834
02:41:49|0.53966
02:41:50|0.53837
02:41:51|0.53913
02:41:52|0.53841
02:41:53|0.53839
02:41:54|0.53913
02:41:55|0.53913
02:41:56|0.53913
02:41:57|0.53913
02:41:58|0.53913
02:41:59|0.5399
02:42:00|0.53991
02:42:01|0.54009
02:42:02|0.5401
02:42:03|0.541
02:42:04|0.5402
02:42:06|0.54099
02:42:07|0.541
02:42:08|0.5409
02:42:10|0.53913
02:42:11|0.53978
02:42:13|0.53979
02:42:13|0.54
02:42:14|0.53888
02:42:15|0.53979
02:42:16|0.53998
02:42:17|0.53988
02:42:18|0.53979
02:42:19|0.53865
02:42:20|0.53726
02:42:22|0.53871
02:42:24|0.53707
02:42:25|0.53707
02:42:26|0.5372
02:42:27|0.53829
02:42:28|0.5372
02:42:29|0.5372
02:42:30|0.53713
02:42:30|0.5372
02:42:32|0.53848
02:42:34|0.53848
02:42:34|0.53879
02:42:35|0.54
02:42:36|0.54
02:42:38|0.53883
02:42:39|0.53883
02:42:40|0.54
02:42:40|0.54003
02:42:41|0.54
02:42:43|0.54156
02:42:44|0.54297
02:42:44|0.543
02:42:46|0.543
02:42:46|0.543
02:42:48|0.543
02:42:49|0.54298
02:42:49|0.54405
02:42:50|0.545
02:42:51|0.545
02:42:52|0.545
02:42:54|0.54405
02:42:55|0.54282
02:42:56|0.54282
02:42:57|0.5429
02:42:58|0.54244
02:43:00|0.5388
02:43:01|0.53899
02:43:01|0.54
02:43:02|0.53914
02:43:03|0.54198
02:43:06|0.543
02:43:06|0.54271
02:43:08|0.54271
02:43:10|0.541
02:43:11|0.54023
02:43:12|0.53893
02:43:13|0.54
02:43:14|0.53874
02:43:15|0.53874
02:43:17|0.53757
02:43:18|0.53769
02:43:19|0.538
02:43:20|0.53763
02:43:21|0.53798
02:43:22|0.53889
02:43:23|0.53896
02:43:24|0.53916
02:43:25|0.54097
02:43:26|0.54092
02:43:27|0.5404
02:43:28|0.5404
02:43:30|0.53988
02:43:30|0.5389
02:43:31|0.5397
02:43:32|0.53969
02:43:33|0.541
02:43:34|0.541
02:43:35|0.54305
02:43:36|0.54204
02:43:37|0.54328
02:43:39|0.54244
02:43:39|0.54243
02:43:40|0.54059
02:43:41|0.54153
02:43:43|0.5414
02:43:43|0.54131
02:43:45|0.54041
02:43:45|0.54055
02:43:47|0.54055
02:43:48|0.54059
02:43:49|0.54059
02:43:50|0.54166
02:43:50|0.54055
02:43:51|0.54055
02:43:52|0.54167
02:43:54|0.5429
02:43:54|0.54183
02:43:55|0.54292
02:43:57|0.54183
02:43:57|0.53978
02:43:59|0.54
02:44:00|0.5389
02:44:01|0.53788
02:44:02|0.53808
02:44:03|0.53808
02:44:04|0.54052
02:44:05|0.54059
02:44:07|0.54097
02:44:08|0.54081
02:44:10|0.54078
02:44:11|0.54078
02:44:12|0.5397
02:44:13|0.54098
02:44:14|0.541
02:44:15|0.541
02:44:16|0.54016
02:44:17|0.54
02:44:18|0.53814
02:44:20|0.5399
02:44:20|0.5399
02:44:21|0.53923
02:44:22|0.5409
02:44:23|0.54042
02:44:25|0.54054
02:44:26|0.541
02:44:28|0.54039
02:44:28|0.54156
02:44:29|0.54153
02:44:31|0.54163
02:44:31|0.54049
02:44:32|0.5423
02:44:33|0.5436
02:44:34|0.5447
02:44:36|0.54482
02:44:36|0.54486
02:44:38|0.54214
02:44:39|0.54454
02:44:40|0.54341
02:44:41|0.5435
02:44:41|0.545
02:44:43|0.5439
02:44:44|0.5439
02:44:45|0.54387
02:44:46|0.54399
02:44:47|0.54378
02:44:48|0.544
02:44:49|0.54442
02:44:50|0.54551
02:44:51|0.54459
02:44:52|0.54551
02:44:53|0.54624
02:44:54|0.547
02:44:55|0.54836
02:44:56|0.54999
02:44:57|0.55
02:44:58|0.55
02:44:59|0.54999
02:45:00|0.55052
02:45:01|0.55
02:45:02|0.55066
02:45:04|0.55
02:45:05|0.55
02:45:06|0.55
02:45:07|0.54884
02:45:09|0.54801
02:45:10|0.54884
02:45:10|0.5501
02:45:12|0.55066
02:45:13|0.55066
02:45:14|0.54916
02:45:15|0.55
02:45:16|0.55022
02:45:17|0.55018
02:45:18|0.54961
02:45:19|0.55018
02:45:20|0.5484
02:45:22|0.54726
02:45:23|0.5481
02:45:24|0.54808
02:45:25|0.54579
02:45:26|0.54781
02:45:26|0.54552
02:45:28|0.5469
02:45:29|0.54687
02:45:29|0.54335
02:45:31|0.54178
02:45:32|0.54307
02:45:33|0.54423
02:45:33|0.54521
02:45:35|0.54521
02:45:36|0.54521
02:45:36|0.54321
02:45:38|0.5443
02:45:39|0.54521
02:45:39|0.54684
02:45:40|0.5452
02:45:42|0.54542
02:45:43|0.54542
02:45:44|0.54415
02:45:45|0.546
02:45:46|0.54635
02:45:47|0.54661
02:45:48|0.54605
02:45:49|0.54485
02:45:50|0.54661
02:45:51|0.54555
02:45:52|0.5466
02:45:53|0.54661
02:45:54|0.54661
02:45:55|0.54661
02:45:56|0.5458
02:45:58|0.54847
02:45:59|0.54847
02:46:00|0.54847
02:46:00|0.54847
02:46:02|0.54739
02:46:03|0.54782
02:46:04|0.54847
02:46:05|0.54847
02:46:05|0.54847
02:46:07|0.54847
02:46:08|0.55
02:46:10|0.55
02:46:10|0.549
02:46:12|0.55027
02:46:13|0.55
02:46:15|0.55088
02:46:16|0.55044
02:46:16|0.54957
02:46:17|0.55086
02:46:19|0.551
02:46:19|0.551
02:46:21|0.55367
02:46:22|0.55368
02:46:23|0.55341
02:46:25|0.55368
02:46:25|0.55336
02:46:27|0.55364
02:46:28|0.55344
02:46:29|0.55344
02:46:30|0.55342
02:46:31|0.55498
02:46:32|0.555
02:46:34|0.55486
02:46:34|0.55511
02:46:35|0.55512
02:46:37|0.55512
02:46:37|0.55512
02:46:38|0.556
02:46:39|0.55645
02:46:41|0.557
02:46:42|0.55894
02:46:43|0.55774
02:46:44|0.55774
02:46:45|0.55785
02:46:46|0.55744
02:46:48|0.56
02:46:49|0.55941
02:46:50|0.55954
02:46:51|0.56
02:46:52|0.55679
02:46:53|0.55919
02:46:54|0.55898
02:46:56|0.5591
02:46:57|0.55969
02:46:57|0.5596
02:47:00|0.5599
02:47:00|0.5591
02:47:01|0.5599
02:47:02|0.55981
02:47:03|0.55984
02:47:04|0.5603
02:47:05|0.56162
02:47:07|0.5615
02:47:07|0.56212
02:47:09|0.56213
02:47:10|0.56204
02:47:12|0.56159
02:47:14|0.5622
02:47:15|0.56284
02:47:16|0.56232
02:47:17|0.56437
02:47:18|0.56215
02:47:19|0.56335
02:47:21|0.56578
02:47:21|0.56575
02:47:22|0.56599
02:47:24|0.568
02:47:24|0.56551
02:47:26|0.567
02:47:27|0.5674
02:47:29|0.56801
02:47:29|0.56744
02:47:30|0.56688
02:47:31|0.56588
02:47:32|0.56505
02:47:33|0.56583
02:47:34|0.56462
02:47:36|0.56244
02:47:36|0.56456
02:47:37|0.56578
02:47:38|0.56575
02:47:39|0.56578
02:47:40|0.56578
02:47:41|0.56638
02:47:43|0.56744
02:47:44|0.56899
02:47:45|0.5681
02:47:47|0.56885
02:47:48|0.56899
02:47:48|0.56841
02:47:50|0.56889
02:47:51|0.56881
02:47:52|0.56633
02:47:53|0.56698
02:47:54|0.56447
02:47:55|0.56638
02:47:56|0.56476
02:47:56|0.56456
02:47:57|0.56375
02:47:59|0.56217
02:48:00|0.56359
02:48:01|0.56339
02:48:02|0.56217
02:48:03|0.56162
02:48:04|0.56221
02:48:06|0.5633
02:48:08|0.5627
02:48:08|0.56194
02:48:10|0.56118
02:48:12|0.56192
02:48:13|0.56194
02:48:13|0.56181
02:48:16|0.56246
02:48:16|0.56478
02:48:17|0.56393
02:48:18|0.56478
02:48:19|0.56478
02:48:20|0.56424
02:48:22|0.56171
02:48:23|0.56246
02:48:24|0.56292
02:48:25|0.562
02:48:27|0.56218
02:48:27|0.56292
02:48:30|0.56374
02:48:30|0.56478
02:48:31|0.56628
02:48:32|0.56861
02:48:33|0.56878
02:48:34|0.56731
02:48:35|0.56766
02:48:36|0.56862
02:48:37|0.5695
02:48:38|0.56944
02:48:40|0.57
02:48:41|0.56963
02:48:41|0.5695
02:48:42|0.56901
02:48:44|0.57
02:48:45|0.56719
02:48:46|0.56695
02:48:47|0.56866
02:48:48|0.5664
02:48:49|0.5686
02:48:50|0.56962
02:48:50|0.56685
02:48:51|0.5661
02:48:53|0.56577
02:48:53|0.56607
02:48:54|0.56868
02:48:55|0.56668
02:48:56|0.56668
02:48:58|0.56871
02:48:59|0.56684
02:48:59|0.56737
02:49:01|0.56748
02:49:02|0.56759
02:49:03|0.56738
02:49:04|0.56749
02:49:05|0.56901
02:49:06|0.56899
02:49:08|0.569
02:49:08|0.56807
02:49:09|0.56811
02:49:10|0.56811
02:49:12|0.5692
02:49:12|0.56898
02:49:14|0.56935
02:49:16|0.56857
02:49:17|0.56987
02:49:19|0.5692
02:49:19|0.56955
02:49:21|0.56987
02:49:22|0.56955
02:49:23|0.57
02:49:24|0.56899
02:49:25|0.56999
02:49:26|0.56999
02:49:27|0.56999
02:49:28|0.57
02:49:30|0.572
02:49:31|0.57182
02:49:31|0.57195
02:49:32|0.57242
02:49:34|0.57236
02:49:35|0.572
02:49:36|0.57208
02:49:37|0.57075
02:49:38|0.5692
02:49:39|0.56933
02:49:40|0.5692
02:49:42|0.567
02:49:42|0.56849
02:49:44|0.56932
02:49:45|0.56932
02:49:45|0.56932
02:49:46|0.56992
02:49:47|0.57057
02:49:49|0.56999
02:49:49|0.57086
02:49:50|0.57083
02:49:52|0.57083
02:49:53|0.57082
02:49:54|0.57086
02:49:55|0.57084
02:49:56|0.57086
02:49:58|0.57084
02:49:59|0.57176
02:49:59|0.57092
02:50:00|0.572
02:50:02|0.57116
02:50:03|0.572
02:50:04|0.57122
02:50:05|0.57098
02:50:06|0.57069
02:50:08|0.56898
02:50:08|0.56936
02:50:10|0.56905
02:50:11|0.5658
02:50:13|0.56541
02:50:13|0.56542
02:50:15|0.56706
02:50:15|0.56798
02:50:18|0.56847
02:50:18|0.56798
02:50:19|0.5661
02:50:21|0.56746
02:50:22|0.56742
02:50:23|0.56847
02:50:23|0.56699
02:50:25|0.5666
02:50:26|0.56772
02:50:26|0.56799
02:50:29|0.56767
02:50:29|0.56681
02:50:30|0.5668
02:50:31|0.56673
02:50:32|0.563
02:50:33|0.56499
02:50:34|0.5625
02:50:35|0.5625
02:50:36|0.56086
02:50:37|0.56098
02:50:38|0.56097
02:50:40|0.55991
02:50:41|0.55726
02:50:42|0.55865
02:50:43|0.55554
02:50:44|0.55848
02:50:45|0.55752
02:50:46|0.55814
02:50:47|0.55521
02:50:48|0.55581
02:50:49|0.55381
02:50:50|0.55192
02:50:51|0.55329
02:50:52|0.55486
02:50:53|0.55454
02:50:54|0.55433
02:50:55|0.55411
02:50:56|0.5558
02:50:57|0.55643
02:50:58|0.55655
02:50:59|0.55783
02:51:00|0.55804
02:51:01|0.55804
02:51:02|0.55851
02:51:03|0.55943
02:51:05|0.5649
02:51:05|0.56297
02:51:07|0.5649
02:51:07|0.56307
02:51:09|0.5634
02:51:10|0.56336
02:51:11|0.56179
02:51:12|0.55958
02:51:13|0.56184
02:51:15|0.56143
02:51:15|0.55996
02:51:17|0.5577
02:51:17|0.55584
02:51:18|0.5543
02:51:20|0.55387
02:51:21|0.554
02:51:21|0.55465
02:51:23|0.55671
02:51:24|0.55412
02:51:26|0.55037
02:51:27|0.548
02:51:28|0.54921
02:51:29|0.54855
02:51:29|0.54999
02:51:31|0.55308
02:51:31|0.55312
02:51:33|0.55106
02:51:33|0.55327
02:51:35|0.55271
02:51:35|0.55271
02:51:37|0.55442
02:51:38|0.55781
02:51:38|0.55338
02:51:39|0.55218
02:51:40|0.55179
02:51:42|0.55133
02:51:42|0.55885
02:51:44|0.55881
02:51:45|0.55709
02:51:45|0.55709
02:51:46|0.55706
02:51:48|0.55706
02:51:48|0.55706
02:51:51|0.55764
02:51:51|0.55868
02:51:52|0.56
02:51:53|0.55998
02:51:54|0.56074
02:51:55|0.55999
02:51:57|0.56
02:51:57|0.5614
02:51:58|0.56127
02:51:59|0.56087
02:52:00|0.56139
02:52:01|0.56016
02:52:02|0.56061
02:52:03|0.5606
02:52:05|0.56061
02:52:06|0.56061
02:52:07|0.5606
02:52:08|0.55716
02:52:09|0.55733
02:52:10|0.55733
02:52:12|0.5561
02:52:12|0.55502
02:52:14|0.55519
02:52:14|0.55669
02:52:17|0.56061
02:52:17|0.5619
02:52:20|0.56174
02:52:20|0.563
02:52:21|0.56181
02:52:22|0.56284
02:52:23|0.56181
02:52:25|0.5618
02:52:26|0.5617
02:52:27|0.56108
02:52:28|0.56143
02:52:29|0.56036
02:52:30|0.56036
02:52:31|0.56259
02:52:32|0.5606
02:52:33|0.56
02:52:34|0.55995
02:52:35|0.55971
02:52:36|0.55967
02:52:37|0.56014
02:52:38|0.56035
02:52:39|0.55861
02:52:40|0.55943
02:52:41|0.55824
02:52:42|0.55258
02:52:43|0.5527
02:52:44|0.5518
02:52:46|0.5527
02:52:46|0.5525
02:52:48|0.5525
02:52:48|0.55186
02:52:49|0.55
02:52:50|0.551
02:52:52|0.55001
02:52:53|0.54971
02:52:53|0.55
02:52:54|0.54928
02:52:55|0.54928
02:52:56|0.549
02:52:57|0.54984
02:52:58|0.54946
02:53:00|0.55185
02:53:00|0.55064
02:53:02|0.55148
02:53:02|0.55142
02:53:03|0.55381
02:53:04|0.55381
02:53:05|0.55521
02:53:07|0.55551
02:53:08|0.55747
02:53:08|0.55735
02:53:10|0.55589
02:53:11|0.55751
02:53:11|0.55617
02:53:13|0.55326
02:53:13|0.55559
02:53:15|0.55587
02:53:17|0.55587
02:53:18|0.55587
02:53:19|0.55587
02:53:20|0.55609
02:53:22|0.55734
02:53:22|0.55775
02:53:25|0.55864
02:53:25|0.55864
02:53:26|0.55864
02:53:27|0.55899
02:53:28|0.55814
02:53:29|0.55899
02:53:30|0.55921
02:53:31|0.55904
02:53:32|0.55921
02:53:33|0.55899
02:53:34|0.5586
02:53:35|0.5586
02:53:36|0.55785
02:53:37|0.55921
02:53:38|0.55799
02:53:39|0.56
02:53:41|0.55806
02:53:42|0.55921
02:53:43|0.55819
02:53:45|0.55917
02:53:45|0.5568
02:53:46|0.55752
02:53:47|0.55614
02:53:48|0.558
02:53:49|0.55654
02:53:52|0.55818
02:53:52|0.55799
02:53:53|0.55799
02:53:54|0.55752
02:53:55|0.55819
02:53:56|0.559
02:53:57|0.559
02:53:58|0.55845
02:53:59|0.55799
02:54:00|0.55646
02:54:01|0.55778
02:54:02|0.55625
02:54:03|0.5561
02:54:05|0.55747
02:54:06|0.55769
02:54:07|0.55691
02:54:08|0.55713
02:54:09|0.55563
02:54:10|0.55679
02:54:12|0.5561
02:54:12|0.55381
02:54:14|0.55381
02:54:14|0.55192
02:54:15|0.55151
02:54:17|0.55227
02:54:18|0.55376
02:54:20|0.55399
02:54:20|0.55354
02:54:22|0.55202
02:54:22|0.55228
02:54:25|0.55278
02:54:25|0.55355
02:54:26|0.55355
02:54:27|0.55789
02:54:28|0.5578
02:54:29|0.55835
02:54:30|0.55747
02:54:31|0.55609
02:54:33|0.55717
02:54:33|0.55534
02:54:34|0.55539
02:54:35|0.55542
02:54:37|0.55661
02:54:37|0.55748
02:54:39|0.55645
02:54:40|0.55766
02:54:40|0.55766
02:54:41|0.55662
02:54:44|0.55773
02:54:44|0.55773
02:54:45|0.55883
02:54:46|0.55945
02:54:47|0.55945
02:54:49|0.56
02:54:49|0.56
02:54:50|0.55797
02:54:51|0.5592
02:54:52|0.55805
02:54:53|0.55808
02:54:54|0.55909
02:54:55|0.55816
02:54:57|0.55969
02:54:57|0.55984
02:54:58|0.55999
02:54:59|0.56
02:55:01|0.56
02:55:01|0.56
02:55:02|0.56
02:55:03|0.55925
02:55:05|0.5598
02:55:05|0.55999
02:55:07|0.55999
02:55:08|0.55998
02:55:09|0.55912
02:55:10|0.55912
02:55:11|0.55998
02:55:12|0.55976
02:55:13|0.55687
02:55:14|0.55659
02:55:15|0.55645
02:55:16|0.55617
02:55:17|0.55608
02:55:18|0.55001
02:55:20|0.55192
02:55:20|0.55256
02:55:22|0.55269
02:55:23|0.55188
02:55:25|0.55186
02:55:25|0.551
02:55:27|0.55002
02:55:28|0.55
02:55:30|0.55
02:55:30|0.55
02:55:31|0.55
02:55:32|0.55005
02:55:34|0.55002
02:55:35|0.54961
02:55:36|0.54651
02:55:36|0.54849
02:55:38|0.54618
02:55:39|0.546
02:55:39|0.54707
02:55:41|0.5456
02:55:42|0.54602
02:55:43|0.54905
02:55:44|0.54914
02:55:44|0.55
02:55:45|0.54925
02:55:47|0.54774
02:55:47|0.54686
02:55:49|0.54685
02:55:51|0.54857
02:55:51|0.54857
02:55:52|0.549
02:55:53|0.54718
02:55:54|0.5459
02:55:55|0.54282
02:55:56|0.542
02:55:58|0.54115
02:55:59|0.54395
02:56:00|0.5434
02:56:02|0.54743
02:56:02|0.54509
02:56:04|0.54327
02:56:04|0.5385
02:56:05|0.53729
02:56:06|0.53846
02:56:07|0.53666
02:56:09|0.53823
02:56:09|0.53591
02:56:11|0.535
02:56:11|0.53544
02:56:12|0.53665
02:56:14|0.53501
02:56:15|0.53661
02:56:16|0.53679
02:56:17|0.5379
02:56:17|0.53689
02:56:19|0.53808
02:56:20|0.537
02:56:21|0.53808
02:56:23|0.53706
02:56:24|0.53807
02:56:25|0.53712
02:56:26|0.53838
02:56:27|0.53721
02:56:28|0.53814
02:56:29|0.53998
02:56:30|0.54
02:56:31|0.54148
02:56:33|0.54207
02:56:34|0.5431
02:56:34|0.5423
02:56:36|0.54607
02:56:38|0.54501
02:56:38|0.54665
02:56:40|0.54438
02:56:41|0.54321
02:56:42|0.54499
02:56:43|0.54486
02:56:43|0.54486
02:56:45|0.5431
02:56:45|0.5427
02:56:46|0.54084
02:56:48|0.54
02:56:49|0.53904
02:56:50|0.53791
02:56:51|0.54054
02:56:51|0.54274
02:56:53|0.5418
02:56:53|0.54217
02:56:55|0.54218
02:56:56|0.54218
02:56:57|0.54067
02:56:58|0.54228
02:56:59|0.54075
02:57:00|0.54185
02:57:01|0.54054
02:57:02|0.54218
02:57:03|0.54213
02:57:04|0.543
02:57:05|0.54129
02:57:06|0.54156
02:57:07|0.54213
02:57:08|0.54213
02:57:09|0.54299
02:57:11|0.54299
02:57:11|0.54213
02:57:13|0.54
02:57:14|0.53936
02:57:15|0.53821
02:57:16|0.5379
02:57:17|0.53707
02:57:18|0.53707
02:57:19|0.53775
02:57:20|0.53867
02:57:21|0.54028
02:57:22|0.54197
02:57:23|0.543
02:57:24|0.54297
02:57:25|0.54123
02:57:27|0.54036
02:57:28|0.53843
02:57:29|0.5408
02:57:30|0.54
02:57:32|0.53814
02:57:33|0.53996
02:57:34|0.53708
02:57:35|0.53906
02:57:36|0.537
02:57:37|0.5367
02:57:38|0.535
02:57:38|0.53676
02:57:39|0.53708
02:57:41|0.53661
02:57:42|0.53667
02:57:43|0.53665
02:57:44|0.53665
02:57:45|0.53642
02:57:46|0.53674
02:57:47|0.53601
02:57:47|0.53383
02:57:48|0.53266
02:57:50|0.53403
02:57:50|0.5338
02:57:52|0.53274
02:57:53|0.5342
02:57:53|0.53622
02:57:54|0.53812
02:57:56|0.53709
02:57:57|0.53479
02:57:58|0.53542
02:57:59|0.53542
02:57:59|0.53687
02:58:01|0.53683
02:58:03|0.53694
02:58:04|0.53812
02:58:04|0.53805
02:58:05|0.53805
02:58:06|0.53807
02:58:07|0.53808
02:58:09|0.53696
02:58:10|0.53696
02:58:11|0.53615
02:58:12|0.53775
02:58:13|0.53793
02:58:14|0.53696
02:58:15|0.53794
02:58:16|0.53793
02:58:17|0.5396
02:58:18|0.53964
02:58:19|0.54
02:58:20|0.53844
02:58:21|0.53867
02:58:22|0.53975
02:58:24|0.53981
02:58:25|0.54082
02:58:27|0.54163
02:58:28|0.54163
02:58:28|0.54158
02:58:29|0.54158
02:58:30|0.54031
02:58:32|0.53981
02:58:33|0.53751
02:58:34|0.53785
02:58:35|0.53844
02:58:36|0.53827
02:58:37|0.53828
02:58:38|0.5392
02:58:39|0.5392
02:58:40|0.53843
02:58:41|0.53843
02:58:42|0.53843
02:58:43|0.53843
02:58:44|0.53923
02:58:45|0.54028
02:58:46|0.54157
02:58:47|0.54006
02:58:48|0.53997
02:58:49|0.53849
02:58:50|0.53826
02:58:51|0.53615
02:58:53|0.53807
02:58:53|0.53803
02:58:54|0.53934
02:58:55|0.54
02:58:56|0.53936
02:58:57|0.54
02:58:58|0.53768
02:58:59|0.53855
02:59:00|0.54001
02:59:01|0.54
02:59:03|0.5385
02:59:04|0.54046
02:59:05|0.541
02:59:07|0.541
02:59:08|0.54158
02:59:09|0.54202
02:59:10|0.544
02:59:10|0.54293
02:59:11|0.54438
02:59:13|0.545
02:59:14|0.545
02:59:15|0.544
02:59:16|0.54944
02:59:17|0.54698
02:59:18|0.54475
02:59:20|0.54691
02:59:22|0.54514
02:59:23|0.54192
02:59:24|0.54355
02:59:25|0.54435
02:59:27|0.54475
02:59:27|0.54404
02:59:29|0.54404
02:59:30|0.54274
02:59:30|0.54389
02:59:32|0.54389
02:59:32|0.54255
02:59:34|0.54326
02:59:35|0.54319
02:59:36|0.54313
02:59:37|0.54092
02:59:37|0.54208
02:59:39|0.54251
02:59:40|0.54251
02:59:40|0.54187
02:59:42|0.54272
02:59:43|0.54265
02:59:44|0.54277
02:59:44|0.54286
02:59:45|0.54385
02:59:46|0.54438
02:59:47|0.54103
02:59:49|0.54251
02:59:50|0.53927
02:59:50|0.5403
02:59:51|0.5402
02:59:53|0.54106
02:59:53|0.54146
02:59:55|0.54255
02:59:56|0.543
02:59:57|0.54211
02:59:58|0.54211
02:59:59|0.54223
02:59:59|0.54233
03:00:01|0.543
03:00:01|0.54286
03:00:04|0.54294
03:00:04|0.543
03:00:05|0.543
03:00:06|0.5435
03:00:07|0.5435
03:00:08|0.5435
03:00:09|0.54301
03:00:10|0.54146
03:00:11|0.5424
03:00:12|0.54188
03:00:13|0.54451
03:00:14|0.54457
03:00:15|0.54435
03:00:17|0.54365
03:00:18|0.5447
03:00:19|0.54437
03:00:20|0.54315
03:00:21|0.54431
03:00:23|0.54416
03:00:23|0.54255
03:00:24|0.54309
03:00:26|0.54377
03:00:27|0.54441
03:00:28|0.54338
03:00:30|0.54202
03:00:32|0.54092
03:00:32|0.54
03:00:34|0.53818
03:00:36|0.537
03:00:36|0.53518
03:00:38|0.53522
03:00:39|0.535
03:00:40|0.53658
03:00:42|0.53814
03:00:43|0.53778
03:00:43|0.53659
03:00:45|0.53754
03:00:46|0.53768
03:00:46|0.53748
03:00:47|0.53698
03:00:49|0.53698
03:00:50|0.53698
03:00:51|0.53698
03:00:51|0.53725
03:00:53|0.53731
03:00:53|0.53966
03:00:55|0.54015
03:00:56|0.54013
03:00:57|0.54007
03:00:57|0.54007
03:00:59|0.53978
03:00:59|0.53978
03:01:00|0.53978
03:01:01|0.53918
03:01:03|0.53704
03:01:04|0.53704
03:01:05|0.53513
03:01:06|0.53491
03:01:07|0.53441
03:01:08|0.53429
03:01:09|0.53434
03:01:10|0.53615
03:01:12|0.53494
03:01:12|0.53343
03:01:13|0.533
03:01:14|0.53266
03:01:15|0.5315
03:01:17|0.53255
03:01:17|0.53328
03:01:18|0.5317
03:01:19|0.53273
03:01:20|0.53168
03:01:21|0.53
03:01:23|0.53
03:01:25|0.53
03:01:26|0.53115
03:01:28|0.53252
03:01:29|0.53266
03:01:30|0.53434
03:01:31|0.53292
03:01:32|0.53295
03:01:33|0.53459
03:01:34|0.53349
03:01:35|0.53459
03:01:36|0.53708
03:01:37|0.53744
03:01:38|0.53744
03:01:39|0.53637
03:01:40|0.53651
03:01:41|0.53637
03:01:42|0.53455
03:01:43|0.53455
03:01:45|0.53385
03:01:45|0.53404
03:01:46|0.53282
03:01:47|0.53317
03:01:48|0.53455
03:01:50|0.53492
03:01:50|0.53587
03:01:51|0.53587
03:01:52|0.53301
03:01:53|0.53301
03:01:55|0.53302
03:01:55|0.53288
03:01:57|0.53198
03:01:57|0.53385
03:01:58|0.53455
03:02:01|0.53386
03:02:01|0.53307
03:02:02|0.53307
03:02:03|0.5317
03:02:04|0.53
03:02:06|0.53145
03:02:06|0.5301
03:02:07|0.5306
03:02:08|0.5306
03:02:09|0.53027
03:02:11|0.5291
03:02:12|0.52797
03:02:13|0.52896
03:02:14|0.52842
03:02:14|0.5269
03:02:15|0.52818
03:02:17|0.5269
03:02:18|0.52624
03:02:19|0.52741
03:02:20|0.52843
03:02:21|0.52851
03:02:22|0.52852
03:02:23|0.5286
03:02:25|0.52848
03:02:26|0.52817
03:02:27|0.52787
03:02:29|0.52625
03:02:29|0.52624
03:02:31|0.52624
03:02:33|0.52624
03:02:33|0.52583
03:02:34|0.52576
03:02:35|0.52576
03:02:36|0.52583
03:02:37|0.52624
03:02:38|0.52576
03:02:39|0.52543
03:02:40|0.525
03:02:42|0.52543
03:02:42|0.52543
03:02:44|0.52542
03:02:45|0.52401
03:02:46|0.5221
03:02:46|0.52107
03:02:48|0.52
03:02:50|0.52
03:02:50|0.51623
03:02:51|0.51889
03:02:52|0.51858
03:02:53|0.51761
03:02:54|0.5195
03:02:56|0.51953
03:02:57|0.51326
03:02:58|0.515
03:02:59|0.51692
03:03:01|0.51499
03:03:02|0.515
03:03:04|0.51683
03:03:04|0.51608
03:03:06|0.51746
03:03:07|0.51875
03:03:08|0.51873
03:03:09|0.51978
03:03:10|0.52323
03:03:11|0.5255
03:03:12|0.52531
03:03:13|0.52439
03:03:14|0.52636
03:03:15|0.52479
03:03:16|0.52332
03:03:17|0.52432
03:03:18|0.52399
03:03:19|0.52479
03:03:20|0.52479
03:03:21|0.52399
03:03:22|0.524
03:03:23|0.52422
03:03:24|0.52465
03:03:26|0.52479
03:03:27|0.52404
03:03:28|0.524
03:03:30|0.52305
03:03:31|0.52241
03:03:32|0.5228
03:03:33|0.5228
03:03:34|0.52272
03:03:35|0.52316
03:03:36|0.52297
03:03:38|0.524
03:03:39|0.52379
03:03:40|0.52314
03:03:41|0.52314
03:03:42|0.52272
03:03:43|0.52241
03:03:44|0.52398
03:03:44|0.52242
03:03:45|0.52249
03:03:46|0.52379
03:03:48|0.52379
03:03:49|0.524
03:03:50|0.524
03:03:51|0.524
03:03:52|0.52391
03:03:53|0.525
03:03:54|0.52398
03:03:55|0.52398
03:03:56|0.525
03:03:57|0.52498
03:03:58|0.52501
03:03:59|0.525
03:04:00|0.525
03:04:01|0.52585
03:04:02|0.52663
03:04:03|0.52632
03:04:04|0.52633
03:04:05|0.52633
03:04:06|0.52618
03:04:07|0.52726
03:04:08|0.52515
03:04:09|0.52584
03:04:10|0.52584
03:04:11|0.52584
03:04:12|0.52584
03:04:13|0.525
03:04:14|0.525
03:04:15|0.5229
03:04:16|0.5221
03:04:17|0.52294
03:04:19|0.522
03:04:19|0.51904
03:04:20|0.5177
03:04:21|0.51907
03:04:22|0.51887
03:04:23|0.52
03:04:24|0.51903
03:04:25|0.52086
03:04:27|0.52316
03:04:29|0.52528
03:04:29|0.52528
03:04:31|0.5248
03:04:32|0.52422
03:04:32|0.52133
03:04:33|0.52085
03:04:34|0.51969
03:04:36|0.51887
03:04:38|0.519
03:04:38|0.51842
03:04:39|0.51761
03:04:40|0.51894
03:04:41|0.52085
03:04:42|0.52121
03:04:43|0.52208
03:04:44|0.523
03:04:46|0.52214
03:04:47|0.52095
03:04:48|0.52281
03:04:49|0.52118
03:04:49|0.52274
03:04:50|0.52133
03:04:52|0.52085
03:04:53|0.52
03:04:54|0.52
03:04:55|0.52
03:04:56|0.52
03:04:57|0.52009
03:04:57|0.52009
03:04:59|0.52013
03:05:00|0.52013
03:05:01|0.52013
03:05:02|0.52105
03:05:03|0.52017
03:05:04|0.52105
03:05:04|0.52017
03:05:06|0.52017
03:05:07|0.52188
03:05:09|0.52079
03:05:09|0.52105
03:05:10|0.52121
03:05:11|0.52116
03:05:13|0.52143
03:05:13|0.52143
03:05:14|0.52148
03:05:16|0.52249
03:05:17|0.52245
03:05:18|0.52246
03:05:18|0.52233
03:05:20|0.52113
03:05:20|0.51924
03:05:21|0.51907
03:05:23|0.51888
03:05:24|0.51884
03:05:24|0.52105
03:05:26|0.523
03:05:28|0.52422
03:05:28|0.52478
03:05:30|0.52448
03:05:31|0.52335
03:05:32|0.52446
03:05:33|0.52371
03:05:34|0.52247
03:05:35|0.5221
03:05:37|0.51923
03:05:38|0.51923
03:05:39|0.51923
03:05:40|0.52001
03:05:41|0.52003
03:05:42|0.5221
03:05:43|0.52328
03:05:44|0.52322
03:05:45|0.52416
03:05:46|0.52416
03:05:48|0.52416
03:05:48|0.52433
03:05:49|0.52433
03:05:51|0.52433
03:05:51|0.52433
03:05:52|0.5243
03:05:54|0.52316
03:05:55|0.52419
03:05:55|0.52322
03:05:56|0.52393
03:05:57|0.52264
03:05:59|0.52365
03:06:00|0.52365
03:06:00|0.52365
03:06:02|0.52365
03:06:02|0.52365
03:06:04|0.52365
03:06:05|0.52364
03:06:05|0.5236
03:06:07|0.52422
03:06:08|0.525
03:06:09|0.5265
03:06:10|0.52316
03:06:11|0.52427
03:06:12|0.5243
03:06:13|0.52427
03:06:14|0.52427
03:06:16|0.52621
03:06:16|0.526
03:06:17|0.526
03:06:18|0.52634
03:06:19|0.52542
03:06:20|0.52477
03:06:21|0.52357
03:06:23|0.5221
03:06:23|0.52109
03:06:24|0.521
03:06:25|0.521
03:06:26|0.521
03:06:28|0.52151
03:06:30|0.5221
03:06:30|0.52144
03:06:32|0.5221
03:06:33|0.5216
03:06:35|0.521
03:06:36|0.521
03:06:37|0.521
03:06:37|0.52053
03:06:39|0.52038
03:06:40|0.52053
03:06:41|0.5221
03:06:41|0.52343
03:06:43|0.52422
03:06:44|0.52422
03:06:45|0.5216
03:06:46|0.52289
03:06:48|0.52157
03:06:49|0.52126
03:06:49|0.52125
03:06:51|0.52125
03:06:52|0.518
03:06:54|0.52
03:06:55|0.52
03:06:56|0.52
03:06:57|0.5197
03:06:58|0.51913
03:06:59|0.51927
03:07:00|0.51927
03:07:01|0.51927
03:07:02|0.517
03:07:02|0.51788
03:07:04|0.51749
03:07:06|0.51979
03:07:06|0.51979
03:07:07|0.51874
03:07:08|0.51988
03:07:09|0.52209
03:07:10|0.52292
03:07:12|0.524
03:07:13|0.5238
03:07:14|0.52201
03:07:15|0.52226
03:07:15|0.52151
03:07:17|0.52117
03:07:18|0.51959
03:07:18|0.51911
03:07:20|0.51882
03:07:21|0.51927
03:07:22|0.52
03:07:23|0.51967
03:07:24|0.51814
03:07:25|0.52225
03:07:26|0.52322
03:07:27|0.52247
03:07:27|0.52256
03:07:30|0.52377
03:07:30|0.52288
03:07:31|0.52328
03:07:33|0.52485
03:07:34|0.52485
03:07:35|0.52485
03:07:36|0.52447
03:07:37|0.52483
03:07:38|0.52383
03:07:38|0.52534
03:07:39|0.5268
03:07:41|0.52627
03:07:42|0.52629
03:07:44|0.5274
03:07:44|0.52635
03:07:45|0.52701
03:07:47|0.52736
03:07:47|0.52699
03:07:48|0.527
03:07:49|0.52847
03:07:50|0.52864
03:07:51|0.52786
03:07:52|0.52786
03:07:53|0.52786
03:07:54|0.527
03:07:55|0.52722
03:07:57|0.5274
03:07:58|0.5274
03:07:59|0.5274
03:08:00|0.5274
03:08:01|0.5274
03:08:02|0.527
03:08:03|0.52699
03:08:05|0.5274
03:08:06|0.5274
03:08:07|0.52846
03:08:09|0.52836
03:08:09|0.52836
03:08:10|0.5275
03:08:11|0.52879
03:08:12|0.52774
03:08:13|0.52774
03:08:15|0.52777
03:08:16|0.52872
03:08:17|0.52901
03:08:18|0.52955
03:08:19|0.52866
03:08:20|0.52955
03:08:21|0.53
03:08:22|0.53037
03:08:23|0.53084
03:08:25|0.53123
03:08:26|0.53123
03:08:26|0.53132
03:08:28|0.53132
03:08:29|0.53126
03:08:29|0.53436
03:08:30|0.5343
03:08:32|0.5345
03:08:33|0.53436
03:08:34|0.53437
03:08:35|0.535
03:08:36|0.535
03:08:37|0.535
03:08:38|0.53642
03:08:39|0.53654
03:08:40|0.53697
03:08:41|0.53638
03:08:42|0.53436
03:08:43|0.53385
03:08:44|0.53712
03:08:45|0.53493
03:08:46|0.53581
03:08:47|0.53833
03:08:48|0.5386
03:08:49|0.53874
03:08:50|0.53944
03:08:51|0.53938
03:08:52|0.53768
03:08:53|0.53806
03:08:54|0.53803
03:08:55|0.53874
03:08:56|0.53874
03:08:57|0.53709
03:08:58|0.53493
03:09:00|0.53397
03:09:01|0.53601
03:09:01|0.53583
03:09:03|0.53744
03:09:04|0.53342
03:09:05|0.5335
03:09:07|0.53309
03:09:08|0.53339
03:09:09|0.53187
03:09:10|0.53325
03:09:11|0.53599
03:09:12|0.53653
03:09:13|0.53524
03:09:14|0.53524
03:09:15|0.53493
03:09:16|0.5355
03:09:17|0.5339
03:09:17|0.53483
03:09:19|0.5331
03:09:20|0.53266
03:09:20|0.53262
03:09:22|0.53252
03:09:23|0.53123
03:09:23|0.53099
03:09:25|0.53062
03:09:26|0.53133
03:09:27|0.53148
03:09:27|0.53148
03:09:29|0.53074
03:09:30|0.53109
03:09:32|0.53063
03:09:33|0.53063
03:09:34|0.53208
03:09:35|0.53208
03:09:36|0.53124
03:09:36|0.5315
03:09:38|0.53285
03:09:38|0.53387
03:09:39|0.53709
03:09:41|0.53743
03:09:42|0.53649
03:09:43|0.53871
03:09:44|0.53811
03:09:45|0.54
03:09:46|0.53965
03:09:47|0.53831
03:09:48|0.53811
03:09:50|0.53811
03:09:51|0.53998
03:09:52|0.53998
03:09:53|0.53861
03:09:54|0.53881
03:09:55|0.53996
03:09:56|0.53998
03:09:57|0.54
03:09:58|0.54
03:09:59|0.53986
03:10:00|0.53769
03:10:01|0.53542
03:10:02|0.53741
03:10:03|0.53542
03:10:05|0.53421
03:10:05|0.53421
03:10:06|0.534
03:10:08|0.53434
03:10:09|0.53379
03:10:10|0.53379
03:10:11|0.53678
03:10:12|0.53717
03:10:13|0.53717
03:10:14|0.53768
03:10:15|0.53797
03:10:16|0.53728
03:10:17|0.53732
03:10:18|0.53732
03:10:19|0.53717
03:10:20|0.53383
03:10:21|0.53396
03:10:22|0.53396
03:10:23|0.53396
03:10:24|0.53583
03:10:25|0.53579
03:10:26|0.53579
03:10:27|0.53579
03:10:28|0.5371
03:10:29|0.53539
03:10:30|0.53682
03:10:32|0.53728
03:10:33|0.53635
03:10:35|0.53698
03:10:35|0.53696
03:10:37|0.53696
03:10:39|0.53694
03:10:40|0.53522
03:10:41|0.53542
03:10:42|0.535
03:10:43|0.535
03:10:44|0.53586
03:10:45|0.53591
03:10:46|0.53595
03:10:48|0.53595
03:10:49|0.535
03:10:50|0.535
03:10:51|0.53728
03:10:51|0.53638
03:10:53|0.53647
03:10:54|0.53686
03:10:55|0.53706
03:10:56|0.53848
03:10:57|0.53925
03:10:58|0.5386
03:10:59|0.53864
03:11:00|0.53864
03:11:01|0.53864
03:11:02|0.53864
03:11:03|0.53864
03:11:04|0.53862
03:11:05|0.53867
03:11:06|0.53867
03:11:07|0.53867
03:11:08|0.53882
03:11:09|0.54
03:11:10|0.54
03:11:11|0.54
03:11:12|0.542
03:11:13|0.54
03:11:14|0.53994
03:11:15|0.53995
03:11:16|0.53995
03:11:17|0.53985
03:11:18|0.53985
03:11:19|0.53937
03:11:20|0.54
03:11:21|0.54002
03:11:22|0.54089
03:11:23|0.54079
03:11:24|0.54168
03:11:25|0.54126
03:11:26|0.54124
03:11:27|0.54139
03:11:29|0.54233
03:11:29|0.54252
03:11:30|0.54069
03:11:31|0.54007
03:11:33|0.54069
03:11:35|0.54069
03:11:36|0.54073
03:11:38|0.54076
03:11:39|0.5406
03:11:41|0.54009
03:11:42|0.54059
03:11:44|0.54009
03:11:45|0.54076
03:11:46|0.53985
03:11:46|0.53768
03:11:48|0.54198
03:11:49|0.54074
03:11:50|0.54285
03:11:51|0.54281
03:11:52|0.543
03:11:53|0.544
03:11:55|0.544
03:11:57|0.54395
03:11:57|0.544
03:11:59|0.54308
03:12:00|0.5439
03:12:01|0.54399
03:12:02|0.54351
03:12:02|0.54399
03:12:04|0.54358
03:12:05|0.54399
03:12:06|0.544
03:12:07|0.544
03:12:08|0.544
03:12:09|0.5427
03:12:09|0.5423
03:12:10|0.541
03:12:12|0.54053
03:12:12|0.54175
03:12:14|0.5417
03:12:14|0.54074
03:12:15|0.54075
03:12:16|0.54158
03:12:18|0.54206
03:12:19|0.54297
03:12:20|0.54155
03:12:22|0.54379
03:12:23|0.54379
03:12:23|0.54379
03:12:25|0.54243
03:12:26|0.54109
03:12:26|0.54115
03:12:27|0.54061
03:12:28|0.54034
03:12:29|0.54155
03:12:31|0.54153
03:12:31|0.54147
03:12:33|0.54205
03:12:34|0.5418
03:12:35|0.54297
03:12:37|0.54143
03:12:38|0.54179
03:12:38|0.54119
03:12:40|0.5417
03:12:41|0.54235
03:12:42|0.54134
03:12:44|0.54209
03:12:44|0.54209
03:12:45|0.54231
03:12:47|0.54179
03:12:48|0.54161
03:12:49|0.54003
03:12:50|0.5394
03:12:52|0.53978
03:12:53|0.54056
03:12:53|0.53811
03:12:55|0.53817
03:12:56|0.53776
03:12:57|0.53768
03:12:58|0.54016
03:12:59|0.54103
03:13:01|0.54081
03:13:01|0.54231
03:13:02|0.54421
03:13:04|0.54351
03:13:05|0.54252
03:13:07|0.54275
03:13:07|0.54275
03:13:09|0.54273
03:13:10|0.54273
03:13:10|0.5424
03:13:12|0.54421
03:13:13|0.545
03:13:15|0.5479
03:13:15|0.548
03:13:16|0.54818
03:13:17|0.54829
03:13:18|0.54928
03:13:19|0.54705
03:13:20|0.54568
03:13:21|0.54802
03:13:22|0.54929
03:13:23|0.54705
03:13:24|0.54615
03:13:25|0.54448
03:13:26|0.54365
03:13:27|0.54206
03:13:28|0.54262
03:13:29|0.54278
03:13:30|0.54277
03:13:31|0.54262
03:13:32|0.54323
03:13:33|0.54512
03:13:34|0.54567
03:13:36|0.54688
03:13:36|0.54893
03:13:37|0.54609
03:13:39|0.54565
03:13:40|0.54674
03:13:41|0.54399
03:13:42|0.54327
03:13:43|0.54362
03:13:44|0.54362
03:13:44|0.54348
03:13:45|0.54294
03:13:47|0.5427
03:13:47|0.54207
03:13:48|0.5434
03:13:50|0.54344
03:13:50|0.54334
03:13:52|0.54207
03:13:53|0.54337
03:13:54|0.54445
03:13:54|0.54506
03:13:55|0.54506
03:13:56|0.54506
03:13:58|0.54557
03:13:59|0.5444
03:13:59|0.5444
03:14:01|0.54449
03:14:02|0.546
03:14:03|0.5452
03:14:05|0.5452
03:14:05|0.54654
03:14:06|0.54689
03:14:08|0.5486
03:14:09|0.5488
03:14:10|0.548
03:14:11|0.55153
03:14:12|0.5513
03:14:12|0.55166
03:14:14|0.55265
03:14:15|0.55192
03:14:15|0.5536
03:14:17|0.55323
03:14:17|0.5546
03:14:19|0.55265
03:14:20|0.553
03:14:21|0.55214
03:14:22|0.55179
03:14:22|0.55055
03:14:24|0.55162
03:14:25|0.55159
03:14:26|0.55173
03:14:27|0.55323
03:14:27|0.55323
03:14:29|0.55107
03:14:30|0.55226
03:14:30|0.55187
03:14:32|0.553
03:14:33|0.555
03:14:34|0.555
03:14:34|0.55521
03:14:37|0.556
03:14:37|0.555
03:14:38|0.55598
03:14:40|0.555
03:14:41|0.55549
03:14:43|0.55539
03:14:44|0.55445
03:14:45|0.55655
03:14:46|0.55611
03:14:47|0.55774
03:14:48|0.558
03:14:49|0.55678
03:14:51|0.5568
03:14:52|0.55833
03:14:52|0.55857
03:14:54|0.558
03:14:55|0.55994
03:14:56|0.55776
03:14:57|0.5568
03:14:57|0.55751
03:14:58|0.55655
03:14:59|0.55755
03:15:01|0.55654
03:15:02|0.55655
03:15:03|0.5568
03:15:04|0.5568
03:15:05|0.55775
03:15:06|0.55799
03:15:07|0.55728
03:15:08|0.559
03:15:09|0.559
03:15:11|0.55866
03:15:12|0.55901
03:15:13|0.55993
03:15:14|0.55999
03:15:15|0.56
03:15:16|0.55994
03:15:17|0.56199
03:15:18|0.562
03:15:19|0.562
03:15:20|0.562
03:15:21|0.562
03:15:21|0.562
03:15:23|0.56118
03:15:24|0.562
03:15:25|0.562
03:15:26|0.562
03:15:27|0.56197
03:15:28|0.56027
03:15:28|0.562
03:15:30|0.562
03:15:30|0.56109
03:15:32|0.55902
03:15:33|0.55973
03:15:33|0.55812
03:15:34|0.55961
03:15:36|0.55954
03:15:38|0.55857
03:15:39|0.562
03:15:40|0.56021
03:15:42|0.56027
03:15:42|0.562
03:15:43|0.56107
03:15:45|0.55901
03:15:47|0.55852
03:15:47|0.55999
03:15:48|0.55999
03:15:51|0.55999
03:15:51|0.55999
03:15:52|0.55988
03:15:54|0.55844
03:15:56|0.56061
03:15:57|0.55896
03:15:58|0.56
03:15:59|0.5593
03:16:00|0.55972
03:16:01|0.56
03:16:02|0.56002
03:16:03|0.55998
03:16:04|0.562
03:16:05|0.56119
03:16:07|0.562
03:16:07|0.562
03:16:08|0.562
03:16:09|0.56053
03:16:10|0.56182
03:16:12|0.56026
03:16:13|0.56026
03:16:13|0.56026
03:16:15|0.56102
03:16:15|0.56127
03:16:16|0.561
03:16:18|0.56098
03:16:18|0.55996
03:16:19|0.56049
03:16:20|0.561
03:16:21|0.56097
03:16:23|0.56185
03:16:23|0.5619
03:16:25|0.562
03:16:25|0.56258
03:16:26|0.563
03:16:28|0.56474
03:16:29|0.565
03:16:29|0.56335
03:16:31|0.564
03:16:32|0.56395
03:16:32|0.56377
03:16:34|0.56353
03:16:34|0.5645
03:16:36|0.565
03:16:37|0.565
03:16:37|0.56496
03:16:40|0.56506
03:16:41|0.56613
03:16:42|0.56736
03:16:44|0.568
03:16:44|0.568
03:16:45|0.56798
03:16:47|0.56799
03:16:47|0.568
03:16:48|0.568
03:16:50|0.56731
03:16:51|0.5671
03:16:52|0.56794
03:16:52|0.56714
03:16:54|0.56799
03:16:54|0.56711
03:16:56|0.56728
03:16:57|0.568
03:16:57|0.56616
03:16:59|0.56514
03:16:59|0.56638
03:17:02|0.56654
03:17:02|0.56654
03:17:03|0.56796
03:17:04|0.568
03:17:05|0.568
03:17:07|0.56755
03:17:07|0.56554
03:17:09|0.56752
03:17:10|0.56721
03:17:11|0.56328
03:17:12|0.56015
03:17:13|0.56
03:17:14|0.56024
03:17:15|0.55751
03:17:16|0.55751
03:17:17|0.55751
03:17:18|0.5597
03:17:19|0.55899
03:17:19|0.55936
03:17:21|0.55994
03:17:22|0.56209
03:17:23|0.56208
03:17:24|0.56211
03:17:25|0.56211
03:17:26|0.56329
03:17:27|0.56303
03:17:28|0.56329
03:17:29|0.56278
03:17:30|0.56211
03:17:31|0.56145
03:17:32|0.5632
03:17:33|0.56279
03:17:34|0.56333
03:17:35|0.56333
03:17:36|0.56499
03:17:37|0.5636
03:17:38|0.56346
03:17:40|0.564
03:17:41|0.56169
03:17:42|0.56336
03:17:44|0.56338
03:17:44|0.56218
03:17:46|0.56338
03:17:46|0.56339
03:17:48|0.56116
03:17:49|0.56309
03:17:50|0.56001
03:17:51|0.5615
03:17:52|0.5613
03:17:54|0.56269
03:17:55|0.56163
03:17:56|0.56334
03:17:57|0.56269
03:17:58|0.56116
03:17:59|0.56013
03:17:59|0.56197
03:18:01|0.56001
03:18:02|0.56
03:18:02|0.56
03:18:05|0.56114
03:18:07|0.56
03:18:07|0.56098
03:18:09|0.56
03:18:10|0.55967
03:18:11|0.55926
03:18:12|0.55932
03:18:13|0.55996
03:18:13|0.55926
03:18:14|0.55926
03:18:16|0.55829
03:18:17|0.55648
03:18:18|0.55687
03:18:19|0.55584
03:18:20|0.55584
03:18:21|0.55584
03:18:22|0.55609
03:18:23|0.55584
03:18:24|0.55603
03:18:24|0.55687
03:18:26|0.55355
03:18:27|0.55137
03:18:28|0.5522
03:18:29|0.55
03:18:30|0.54932
03:18:31|0.54878
03:18:32|0.54881
03:18:33|0.54912
03:18:34|0.54881
03:18:35|0.54851
03:18:36|0.54889
03:18:37|0.54932
03:18:38|0.54998
03:18:39|0.55137
03:18:41|0.55192
03:18:42|0.55192
03:18:42|0.55086
03:18:44|0.55215
03:18:45|0.55094
03:18:46|0.55137
03:18:48|0.5517
03:18:48|0.55159
03:18:49|0.55094
03:18:51|0.55
03:18:52|0.55062
03:18:52|0.54887
03:18:54|0.54751
03:18:54|0.54577
03:18:55|0.54577
03:18:57|0.54656
03:18:58|0.54586
03:18:58|0.54899
03:19:00|0.54892
03:19:00|0.54901
03:19:02|0.54901
03:19:03|0.549
03:19:05|0.55
03:19:06|0.55
03:19:07|0.54888
03:19:08|0.549
03:19:10|0.55155
03:19:11|0.55155
03:19:12|0.55155
03:19:12|0.55072
03:19:14|0.55187
03:19:14|0.55082
03:19:16|0.55089
03:19:17|0.55
03:19:17|0.55183
03:19:18|0.5501
03:19:19|0.55147
03:19:21|0.55362
03:19:21|0.55362
03:19:23|0.55494
03:19:24|0.55494
03:19:24|0.55436
03:19:26|0.55708
03:19:26|0.55775
03:19:28|0.5582
03:19:30|0.55674
03:19:30|0.55793
03:19:31|0.55775
03:19:32|0.55775
03:19:33|0.55774
03:19:35|0.55775
03:19:36|0.5582
03:19:36|0.55808
03:19:38|0.5599
03:19:38|0.5598
03:19:39|0.55807
03:19:40|0.56
03:19:41|0.56147
03:19:43|0.56105
03:19:43|0.56158
03:19:45|0.564
03:19:46|0.56441
03:19:46|0.56424
03:19:48|0.564
03:19:48|0.56442
03:19:49|0.56442
03:19:51|0.56442
03:19:52|0.56663
03:19:54|0.56696
03:19:54|0.56501
03:19:55|0.56451
03:19:57|0.56654
03:19:58|0.56424
03:19:59|0.56496
03:20:00|0.56306
03:20:02|0.56428
03:20:03|0.56407
03:20:04|0.5628
03:20:05|0.56278
03:20:06|0.56278
03:20:07|0.56296
03:20:08|0.56317
03:20:09|0.56366
03:20:10|0.56319
03:20:11|0.56505
03:20:12|0.565
03:20:13|0.56428
03:20:14|0.56178
03:20:16|0.56272
03:20:16|0.56148
03:20:17|0.5603
03:20:18|0.5609
03:20:19|0.56397
03:20:20|0.56215
03:20:21|0.56223
03:20:22|0.56422
03:20:24|0.565
03:20:24|0.565
03:20:26|0.56433
03:20:27|0.565
03:20:28|0.56518
03:20:29|0.56417
03:20:30|0.56
03:20:31|0.56132
03:20:32|0.55985
03:20:33|0.55854
03:20:34|0.5596
03:20:35|0.55001
03:20:36|0.55452
03:20:37|0.55435
03:20:38|0.55954
03:20:39|0.55647
03:20:40|0.55772
03:20:41|0.55659
03:20:43|0.55765
03:20:43|0.55765
03:20:44|0.55775
03:20:45|0.55804
03:20:47|0.55713
03:20:48|0.55998
03:20:49|0.56189
03:20:50|0.56189
03:20:51|0.5602
03:20:52|0.56174
03:20:53|0.56169
03:20:55|0.55623
03:20:56|0.55808
03:20:57|0.55848
03:20:58|0.56053
03:20:58|0.55858
03:20:59|0.55859
03:21:00|0.55859
03:21:02|0.56102
03:21:02|0.56137
03:21:03|0.55995
03:21:05|0.562
03:21:06|0.56098
03:21:08|0.5638
03:21:09|0.56479
03:21:10|0.56364
03:21:11|0.56445
03:21:11|0.56431
03:21:13|0.5638
03:21:14|0.565
03:21:14|0.565
03:21:16|0.565
03:21:16|0.56428
03:21:18|0.56427
03:21:19|0.56497
03:21:20|0.565
03:21:20|0.56428
03:21:22|0.56485
03:21:22|0.56292
03:21:24|0.56414
03:21:25|0.56417
03:21:27|0.56339
03:21:27|0.56339
03:21:28|0.56413
03:21:29|0.56399
03:21:30|0.562
03:21:31|0.56339
03:21:32|0.56291
03:21:33|0.56167
03:21:35|0.56202
03:21:35|0.56228
03:21:36|0.56167
03:21:37|0.56167
03:21:38|0.5623
03:21:40|0.56072
03:21:40|0.56125
03:21:41|0.56125
03:21:43|0.56168
03:21:43|0.56111
03:21:46|0.56
03:21:46|0.56189
03:21:48|0.56239
03:21:49|0.56239
03:21:50|0.5618
03:21:51|0.56421
03:21:52|0.56421
03:21:54|0.566
03:21:54|0.56604
03:21:56|0.56648
03:21:57|0.56658
03:21:57|0.5699
03:21:58|0.57
03:21:59|0.56768
03:22:00|0.56944
03:22:02|0.56845
03:22:03|0.56845
03:22:04|0.56897
03:22:04|0.56919
03:22:06|0.57
03:22:07|0.57
03:22:08|0.56999
03:22:09|0.57039
03:22:09|0.57039
03:22:10|0.56998
03:22:12|0.57039
03:22:13|0.57046
03:22:15|0.57097
03:22:16|0.57026
03:22:17|0.57
03:22:18|0.57
03:22:19|0.56813
03:22:20|0.57012
03:22:21|0.57006
03:22:22|0.57011
03:22:23|0.56996
03:22:24|0.56996
03:22:25|0.56527
03:22:26|0.56895
03:22:27|0.5684
03:22:28|0.5682
03:22:29|0.56898
03:22:30|0.56643
03:22:31|0.56844
03:22:32|0.56815
03:22:33|0.56781
03:22:34|0.56634
03:22:35|0.56789
03:22:36|0.56785
03:22:37|0.56991
03:22:38|0.56788
03:22:39|0.569
03:22:40|0.56896
03:22:41|0.569
03:22:42|0.56798
03:22:44|0.56801
03:22:46|0.56898
03:22:46|0.56898
03:22:48|0.5689
03:22:49|0.56883
03:22:50|0.56881
03:22:50|0.56881
03:22:51|0.56873
03:22:52|0.56788
03:22:54|0.56677
03:22:54|0.56788
03:22:56|0.56787
03:22:57|0.56645
03:22:57|0.56872
03:23:00|0.5687
03:23:00|0.56787
03:23:01|0.56871
03:23:02|0.56871
03:23:04|0.56872
03:23:04|0.56874
03:23:06|0.569
03:23:07|0.56874
03:23:08|0.56917
03:23:09|0.56917
03:23:10|0.56919
03:23:12|0.56879
03:23:12|0.56991
03:23:13|0.56994
03:23:14|0.56994
03:23:16|0.56996
03:23:16|0.56996
03:23:18|0.56993
03:23:19|0.57
03:23:20|0.56996
03:23:20|0.56996
03:23:22|0.56997
03:23:22|0.57
03:23:23|0.56999
03:23:25|0.56907
03:23:26|0.56875
03:23:26|0.56994
03:23:28|0.56752
03:23:29|0.56705
03:23:30|0.5665
03:23:31|0.56887
03:23:32|0.5682
03:23:33|0.56849
03:23:34|0.56679
03:23:35|0.56731
03:23:35|0.565
03:23:37|0.56614
03:23:38|0.56581
03:23:39|0.56584
03:23:40|0.56584
03:23:40|0.565
03:23:42|0.5655
03:23:43|0.56378
03:23:44|0.56335
03:23:46|0.558
03:23:47|0.55736
03:23:48|0.55883
03:23:49|0.56051
03:23:50|0.55849
03:23:51|0.55935
03:23:52|0.56106
03:23:53|0.56178
03:23:55|0.56359
03:23:55|0.56359
03:23:56|0.5636
03:23:57|0.56244
03:23:58|0.56178
03:23:59|0.56177
03:24:01|0.5625
03:24:01|0.56312
03:24:03|0.56173
03:24:04|0.56212
03:24:05|0.56221
03:24:06|0.56361
03:24:07|0.56361
03:24:09|0.565
03:24:10|0.565
03:24:11|0.565
03:24:11|0.566
03:24:12|0.56613
03:24:14|0.567
03:24:15|0.567
03:24:16|0.567
03:24:17|0.567
03:24:18|0.56678
03:24:19|0.56613
03:24:20|0.567
03:24:21|0.56798
03:24:22|0.567
03:24:22|0.566
03:24:24|0.566
03:24:24|0.56679
03:24:26|0.566
03:24:27|0.56595
03:24:28|0.56665
03:24:29|0.56515
03:24:29|0.56595
03:24:30|0.56602
03:24:32|0.56727
03:24:32|0.5677
03:24:33|0.56792
03:24:34|0.56857
03:24:36|0.56883
03:24:37|0.56745
03:24:38|0.56745
03:24:39|0.56745
03:24:40|0.56745
03:24:41|0.56756
03:24:42|0.568
03:24:43|0.5681
03:24:44|0.56888
03:24:45|0.56754
03:24:47|0.56994
03:24:48|0.56899
03:24:49|0.5678
03:24:50|0.56885
03:24:51|0.56899
03:24:52|0.56898
03:24:53|0.56898
03:24:54|0.56898
03:24:55|0.56814
03:24:56|0.56899
03:24:57|0.56825
03:24:58|0.56936
03:24:59|0.56937
03:25:01|0.56903
03:25:02|0.56936
03:25:04|0.56986
03:25:05|0.56986
03:25:07|0.5694
03:25:07|0.56985
03:25:08|0.56899
03:25:09|0.56908
03:25:11|0.56985
03:25:13|0.56985
03:25:13|0.56994
03:25:14|0.56994
03:25:15|0.56994
03:25:16|0.56901
03:25:18|0.56949
03:25:19|0.56949
03:25:21|0.56899
03:25:21|0.56905
03:25:22|0.56952
03:25:24|0.56949
03:25:24|0.56994
03:25:25|0.56899
03:25:26|0.56993
03:25:27|0.56993
03:25:28|0.56999
03:25:30|0.56993
03:25:31|0.56996
03:25:31|0.56898
03:25:32|0.56985
03:25:33|0.56989
03:25:35|0.56993
03:25:36|0.56992
03:25:37|0.56996
03:25:37|0.56996
03:25:38|0.56996
03:25:39|0.56989
03:25:40|0.56989
03:25:42|0.56997
03:25:43|0.57
03:25:43|0.56995
03:25:44|0.56995
03:25:45|0.56995
03:25:47|0.56996
03:25:49|0.56965
03:25:50|0.56826
03:25:51|0.56849
03:25:52|0.56541
03:25:53|0.56275
03:25:54|0.56277
03:25:55|0.56293
03:25:57|0.562
03:25:57|0.5643
03:25:59|0.56433
03:25:59|0.5643
03:26:01|0.56606
03:26:02|0.56609
03:26:03|0.56443
03:26:05|0.56235
03:26:05|0.56418
03:26:06|0.56488
03:26:07|0.56489
03:26:08|0.56489
03:26:10|0.56722
03:26:10|0.56489
03:26:11|0.565
03:26:12|0.565
03:26:13|0.56246
03:26:15|0.56445
03:26:16|0.56247
03:26:17|0.56419
03:26:19|0.56264
03:26:19|0.56252
03:26:21|0.56252
03:26:21|0.56381
03:26:23|0.56257
03:26:23|0.56413
03:26:24|0.56357
03:26:26|0.56048
03:26:26|0.56191
03:26:27|0.56191
03:26:29|0.5601
03:26:30|0.56
03:26:31|0.55777
03:26:32|0.55751
03:26:32|0.5584
03:26:34|0.5584
03:26:34|0.5584
03:26:36|0.55776
03:26:37|0.55987
03:26:37|0.56093
03:26:38|0.56195
03:26:40|0.56362
03:26:40|0.56347
03:26:41|0.56119
03:26:43|0.56195
03:26:43|0.56335
03:26:45|0.56413
03:26:45|0.56413
03:26:46|0.5627
03:26:48|0.5627
03:26:50|0.5641
03:26:51|0.56277
03:26:52|0.56402
03:26:53|0.56405
03:26:54|0.56134
03:26:54|0.56402
03:26:55|0.56402
03:26:57|0.56401
03:26:58|0.5603
03:27:00|0.55718
03:27:01|0.55827
03:27:02|0.55981
03:27:03|0.55828
03:27:04|0.55999
03:27:05|0.55723
03:27:06|0.5589
03:27:08|0.55874
03:27:09|0.55881
03:27:10|0.55861
03:27:11|0.55724
03:27:12|0.55597
03:27:13|0.55619
03:27:14|0.5545
03:27:15|0.55352
03:27:16|0.55356
03:27:17|0.55371
03:27:18|0.55679
03:27:19|0.55458
03:27:20|0.55632
03:27:21|0.55462
03:27:22|0.55667
03:27:23|0.55644
03:27:24|0.55582
03:27:25|0.55647
03:27:26|0.55647
03:27:27|0.55612
03:27:28|0.5567
03:27:30|0.55663
03:27:30|0.5588
03:27:32|0.55607
03:27:33|0.55401
03:27:33|0.55594
03:27:34|0.5529
03:27:36|0.5529
03:27:37|0.5522
03:27:38|0.55002
03:27:39|0.55083
03:27:40|0.55
03:27:40|0.55192
03:27:42|0.55101
03:27:43|0.55107
03:27:43|0.55211
03:27:45|0.55001
03:27:46|0.55074
03:27:47|0.55082
03:27:48|0.55087
03:27:49|0.55218
03:27:50|0.55
03:27:52|0.55
03:27:53|0.55
03:27:54|0.5494
03:27:54|0.549
03:27:55|0.5488
03:27:57|0.54786
03:27:57|0.54786
03:27:59|0.54786
03:28:01|0.54758
03:28:01|0.54839
03:28:02|0.55219
03:28:03|0.55448
03:28:04|0.55146
03:28:06|0.55084
03:28:08|0.55083
03:28:08|0.55177
03:28:10|0.552
03:28:10|0.55354
03:28:12|0.54677
03:28:13|0.54896
03:28:14|0.54939
03:28:15|0.54939
03:28:16|0.54998
03:28:17|0.54994
03:28:18|0.54937
03:28:18|0.54746
03:28:19|0.54746
03:28:21|0.54876
03:28:21|0.54876
03:28:23|0.5476
03:28:23|0.54939
03:28:24|0.54939
03:28:26|0.54997
03:28:26|0.54836
03:28:27|0.5499
03:28:29|0.5499
03:28:30|0.54797
03:28:30|0.54775
03:28:31|0.54868
03:28:32|0.54772
03:28:34|0.54767
03:28:35|0.54677
03:28:36|0.54846
03:28:37|0.54693
03:28:37|0.54855
03:28:38|0.54767
03:28:39|0.547
03:28:41|0.547
03:28:42|0.54695
03:28:42|0.54569
03:28:43|0.545
03:28:45|0.545
03:28:45|0.5423
03:28:48|0.54402
03:28:48|0.54287
03:28:49|0.54402
03:28:51|0.54317
03:28:53|0.542
03:28:53|0.54123
03:28:55|0.54032
03:28:56|0.54034
03:28:57|0.54275
03:28:58|0.54322
03:28:59|0.54312
03:29:00|0.54277
03:29:02|0.54313
03:29:02|0.54306
03:29:04|0.54304
03:29:04|0.54312
03:29:06|0.54568
03:29:07|0.54365
03:29:08|0.54368
03:29:09|0.54346
03:29:10|0.54346
03:29:12|0.54526
03:29:13|0.54526
03:29:14|0.54557
03:29:15|0.546
03:29:15|0.54607
03:29:16|0.54351
03:29:17|0.54533
03:29:20|0.54377
03:29:20|0.54104
03:29:22|0.54184
03:29:23|0.54283
03:29:23|0.54253
03:29:25|0.54223
03:29:25|0.5408
03:29:27|0.54161
03:29:28|0.541
03:29:28|0.54187
03:29:29|0.539
03:29:30|0.541
03:29:32|0.54059
03:29:33|0.5396
03:29:33|0.53965
03:29:34|0.54216
03:29:36|0.54104
03:29:36|0.5412
03:29:38|0.53859
03:29:38|0.5386
03:29:41|0.54193
03:29:41|0.54302
03:29:43|0.5413
03:29:44|0.54149
03:29:45|0.54203
03:29:46|0.54211
03:29:46|0.54204
03:29:47|0.54204
03:29:48|0.542
03:29:51|0.5413
03:29:52|0.541
03:29:54|0.54211
03:29:54|0.54205
03:29:55|0.54205
03:29:56|0.54236
03:29:57|0.54236
03:29:58|0.54209
03:29:59|0.54209
03:30:01|0.542
03:30:03|0.54231
03:30:03|0.54033
03:30:04|0.5434
03:30:05|0.5421
03:30:06|0.54193
03:30:08|0.54189
03:30:09|0.54189
03:30:10|0.54189
03:30:11|0.5403
03:30:12|0.53961
03:30:13|0.54152
03:30:14|0.54152
03:30:15|0.541
03:30:16|0.53937
03:30:17|0.53862
03:30:18|0.54
03:30:19|0.54
03:30:20|0.54029
03:30:22|0.53915
03:30:22|0.54029
03:30:24|0.53961
03:30:25|0.53997
03:30:26|0.5388
03:30:26|0.53729
03:30:27|0.53861
03:30:28|0.53705
03:30:30|0.53626
03:30:31|0.53625
03:30:31|0.53628
03:30:33|0.53639
03:30:33|0.53863
03:30:36|0.53752
03:30:36|0.53909
03:30:37|0.53909
03:30:38|0.54192
03:30:39|0.54174
03:30:40|0.54
03:30:41|0.54215
03:30:42|0.54212
03:30:43|0.54212
03:30:44|0.543
03:30:45|0.54453
03:30:46|0.54411
03:30:47|0.54373
03:30:48|0.54411
03:30:49|0.54484
03:30:50|0.545
03:30:52|0.54533
03:30:54|0.54535
03:30:54|0.54604
03:30:55|0.54571
03:30:56|0.54536
03:30:57|0.54651
03:30:58|0.54651
03:31:00|0.54733
03:31:00|0.54773
03:31:02|0.54822
03:31:03|0.54822
03:31:04|0.54773
03:31:05|0.54717
03:31:06|0.54797
03:31:07|0.54622
03:31:09|0.54574
03:31:09|0.54574
03:31:11|0.54393
03:31:12|0.54567
03:31:12|0.54567
03:31:14|0.54577
03:31:15|0.548
03:31:16|0.54751
03:31:17|0.54799
03:31:18|0.54793
03:31:19|0.54787
03:31:20|0.5475
03:31:21|0.54749
03:31:22|0.54743
03:31:23|0.54743
03:31:23|0.54742
03:31:25|0.54742
03:31:26|0.54743
03:31:27|0.54696
03:31:28|0.54696
03:31:29|0.54696
03:31:30|0.54713
03:31:31|0.54561
03:31:33|0.54137
03:31:33|0.54093
03:31:34|0.5435
03:31:35|0.54381
03:31:36|0.54512
03:31:37|0.54373
03:31:38|0.54484
03:31:40|0.54143
03:31:40|0.54384
03:31:42|0.54157
03:31:43|0.54155
03:31:44|0.54125
03:31:45|0.54127
03:31:46|0.54316
03:31:47|0.54438
03:31:48|0.54492
03:31:50|0.5468
03:31:50|0.5475
03:31:51|0.54503
03:31:53|0.5468
03:31:55|0.545
03:31:55|0.54596
03:31:56|0.54379
03:31:58|0.54542
03:32:00|0.54512
03:32:01|0.54429
03:32:02|0.54429
03:32:03|0.5435
03:32:05|0.5435
03:32:06|0.54311
03:32:08|0.54435
03:32:09|0.54499
03:32:09|0.54499
03:32:11|0.54496
03:32:12|0.54542
03:32:13|0.54542
03:32:14|0.54821
03:32:15|0.54803
03:32:16|0.54667
03:32:17|0.548
03:32:18|0.54832
03:32:19|0.548
03:32:20|0.54711
03:32:21|0.54685
03:32:22|0.54685
03:32:23|0.54753
03:32:24|0.54753
03:32:25|0.54741
03:32:26|0.54786
03:32:28|0.54685
03:32:28|0.54605
03:32:29|0.54605
03:32:30|0.5453
03:32:31|0.5453
03:32:33|0.54586
03:32:33|0.54682
03:32:34|0.54682
03:32:35|0.54738
03:32:36|0.54581
03:32:37|0.54351
03:32:39|0.54526
03:32:39|0.54526
03:32:40|0.54526
03:32:41|0.54583
03:32:42|0.54613
03:32:43|0.54738
03:32:44|0.54772
03:32:45|0.54699
03:32:46|0.54694
03:32:47|0.54694
03:32:48|0.54531
03:32:50|0.54672
03:32:51|0.54666
03:32:52|0.54437
03:32:53|0.54541
03:32:55|0.54352
03:32:56|0.54479
03:32:58|0.54535
03:32:59|0.54478
03:33:01|0.54411
03:33:01|0.54267
03:33:02|0.54219
03:33:03|0.53929
03:33:04|0.54049
03:33:06|0.53905
03:33:07|0.54028
03:33:09|0.54021
03:33:09|0.54103
03:33:10|0.54367
03:33:11|0.54144
03:33:12|0.54153
03:33:14|0.54164
03:33:15|0.54199
03:33:16|0.54199
03:33:17|0.54059
03:33:18|0.54188
03:33:20|0.54031
03:33:22|0.54
03:33:22|0.54
03:33:23|0.53782
03:33:24|0.53725
03:33:26|0.53707
03:33:27|0.53753
03:33:28|0.53871
03:33:29|0.53918
03:33:29|0.53781
03:33:31|0.53844
03:33:32|0.5383
03:33:33|0.5383
03:33:35|0.53828
03:33:35|0.53757
03:33:36|0.53757
03:33:37|0.53707
03:33:38|0.53707
03:33:39|0.537
03:33:40|0.53666
03:33:41|0.53666
03:33:42|0.53647
03:33:43|0.53703
03:33:44|0.54
03:33:45|0.54181
03:33:46|0.54086
03:33:47|0.54237
03:33:49|0.54261
03:33:49|0.54125
03:33:50|0.54035
03:33:51|0.54215
03:33:52|0.54125
03:33:53|0.54035
03:33:55|0.54056
03:33:56|0.54056
03:33:58|0.54056
03:33:58|0.53946
03:33:59|0.54034
03:34:00|0.54056
03:34:01|0.54056
03:34:02|0.54068
03:34:04|0.53924
03:34:05|0.53733
03:34:06|0.53733
03:34:07|0.54019
03:34:08|0.54028
03:34:09|0.54103
03:34:10|0.53941
03:34:10|0.53941
03:34:13|0.53941
03:34:13|0.53941
03:34:14|0.53936
03:34:15|0.53936
03:34:16|0.53601
03:34:17|0.536
03:34:18|0.53444
03:34:19|0.53329
03:34:20|0.53435
03:34:21|0.53428
03:34:22|0.53338
03:34:24|0.53338
03:34:24|0.53309
03:34:26|0.53261
03:34:26|0.53205
03:34:27|0.53205
03:34:28|0.532
03:34:29|0.52838
03:34:30|0.5283
03:34:31|0.52817
03:34:33|0.52802
03:34:33|0.5283
03:34:35|0.52984
03:34:35|0.52846
03:34:37|0.52918
03:34:37|0.52977
03:34:39|0.53166
03:34:39|0.53179
03:34:41|0.5318
03:34:42|0.531
03:34:42|0.52939
03:34:44|0.53094
03:34:45|0.529
03:34:47|0.52939
03:34:47|0.5293
03:34:49|0.53095
03:34:49|0.52961
03:34:51|0.53
03:34:51|0.53
03:34:52|0.52641
03:34:54|0.52882
03:34:55|0.52932
03:34:55|0.52851
03:34:56|0.52851
03:34:58|0.52851
03:34:59|0.52851
03:35:01|0.52856
03:35:01|0.5296
03:35:03|0.52961
03:35:04|0.53
03:35:04|0.53092
03:35:06|0.53
03:35:08|0.53094
03:35:09|0.53038
03:35:10|0.52814
03:35:11|0.52765
03:35:12|0.52843
03:35:14|0.52371
03:35:15|0.52339
03:35:16|0.52416
03:35:17|0.52464
03:35:17|0.52683
03:35:19|0.52683
03:35:20|0.52579
03:35:21|0.52683
03:35:22|0.52633
03:35:23|0.52853
03:35:24|0.52955
03:35:25|0.52871
03:35:26|0.52764
03:35:27|0.52764
03:35:28|0.5277
03:35:29|0.52779
03:35:30|0.52779
03:35:31|0.52686
03:35:32|0.52684
03:35:33|0.52781
03:35:34|0.52571
03:35:35|0.52726
03:35:36|0.52726
03:35:37|0.52338
03:35:38|0.5234
03:35:39|0.5234
03:35:40|0.52482
03:35:41|0.52309
03:35:42|0.5234
03:35:43|0.5234
03:35:44|0.52339
03:35:45|0.52339
03:35:46|0.52277
03:35:47|0.523
03:35:48|0.52324
03:35:49|0.52264
03:35:50|0.52227
03:35:51|0.52118
03:35:53|0.52091
03:35:53|0.52
03:35:55|0.51928
03:35:55|0.51919
03:35:57|0.5208
03:35:59|0.51934
03:35:59|0.51934
03:36:01|0.51966
03:36:02|0.52339
03:36:03|0.52333
03:36:05|0.5237
03:36:06|0.52339
03:36:07|0.52333
03:36:08|0.52339
03:36:09|0.52341
03:36:10|0.52262
03:36:11|0.52332
03:36:12|0.52333
03:36:13|0.52333
03:36:14|0.52333
03:36:15|0.52332
03:36:17|0.5222
03:36:17|0.52332
03:36:18|0.52333
03:36:19|0.52333
03:36:20|0.52333
03:36:21|0.52229
03:36:22|0.52229
03:36:23|0.52229
03:36:24|0.52333
03:36:25|0.52333
03:36:26|0.52333
03:36:27|0.52333
03:36:28|0.525
03:36:30|0.525
03:36:30|0.52357
03:36:31|0.52371
03:36:32|0.52498
03:36:33|0.525
03:36:35|0.52518
03:36:35|0.52513
03:36:36|0.52516
03:36:37|0.52396
03:36:38|0.52516
03:36:39|0.52516
03:36:40|0.52519
03:36:41|0.52519
03:36:42|0.52519
03:36:43|0.52519
03:36:44|0.52545
03:36:46|0.52545
03:36:46|0.52545
03:36:47|0.52545
03:36:49|0.52545
03:36:49|0.526
03:36:50|0.526
03:36:52|0.52545
03:36:53|0.52545
03:36:53|0.52545
03:36:55|0.52545
03:36:56|0.52549
03:36:56|0.526
03:36:58|0.52756
03:36:59|0.52764
03:37:01|0.528
03:37:02|0.528
03:37:03|0.52814
03:37:05|0.52802
03:37:06|0.528
03:37:07|0.52814
03:37:09|0.52876
03:37:10|0.528
03:37:11|0.52659
03:37:12|0.52659
03:37:13|0.52638
03:37:14|0.52768
03:37:15|0.52597
03:37:16|0.52741
03:37:17|0.52726
03:37:18|0.52718
03:37:19|0.52718
03:37:20|0.52718
03:37:21|0.52718
03:37:22|0.52718
03:37:23|0.5277
03:37:24|0.5275
03:37:25|0.5277
03:37:26|0.5277
03:37:27|0.5277
03:37:28|0.528
03:37:29|0.52786
03:37:31|0.53037
03:37:31|0.53064
03:37:32|0.53064
03:37:33|0.53187
03:37:34|0.53186
03:37:35|0.53183
03:37:36|0.53187
03:37:37|0.53186
03:37:38|0.53186
03:37:39|0.52746
03:37:40|0.52728
03:37:42|0.52663
03:37:43|0.52797
03:37:44|0.5293
03:37:44|0.5293
03:37:47|0.52886
03:37:47|0.5287
03:37:48|0.52868
03:37:49|0.52842
03:37:50|0.528
03:37:51|0.52897
03:37:52|0.52897
03:37:53|0.52932
03:37:54|0.5288
03:37:55|0.52879
03:37:56|0.52879
03:37:57|0.52979
03:37:59|0.53148
03:38:01|0.53165
03:38:02|0.52983
03:38:02|0.52983
03:38:03|0.5301
03:38:05|0.53022
03:38:06|0.53022
03:38:07|0.5301
03:38:07|0.5301
03:38:09|0.52979
03:38:10|0.5308
03:38:11|0.52969
03:38:12|0.52969
03:38:13|0.52969
03:38:14|0.53121
03:38:16|0.53104
03:38:17|0.5308
03:38:18|0.52962
03:38:19|0.52969
03:38:20|0.52969
03:38:21|0.52969
03:38:22|0.52969
03:38:23|0.53001
03:38:24|0.53112
03:38:25|0.53112
03:38:26|0.53003
03:38:27|0.53112
03:38:28|0.53112
03:38:29|0.53112
03:38:30|0.53135
03:38:31|0.53135
03:38:32|0.53135
03:38:33|0.53135
03:38:34|0.53135
03:38:35|0.53135
03:38:36|0.53135
03:38:37|0.53109
03:38:38|0.53001
03:38:40|0.53
03:38:40|0.53
03:38:42|0.53086
03:38:42|0.53086
03:38:43|0.53001
03:38:45|0.53018
03:38:45|0.53001
03:38:46|0.53001
03:38:47|0.53001
03:38:48|0.5288
03:38:49|0.5294
03:38:50|0.525
03:38:52|0.52214
03:38:52|0.52425
03:38:53|0.52395
03:38:54|0.52384
03:38:55|0.5243
03:38:56|0.52568
03:38:58|0.52502
03:38:58|0.52571
03:39:01|0.52586
03:39:01|0.52707
03:39:03|0.52663
03:39:05|0.52707
03:39:06|0.52707
03:39:07|0.52707
03:39:09|0.52753
03:39:10|0.53
03:39:12|0.53
03:39:13|0.53001
03:39:14|0.52901
03:39:15|0.52901
03:39:16|0.52921
03:39:17|0.5301
03:39:18|0.5301
03:39:19|0.53001
03:39:20|0.53001
03:39:21|0.52903
03:39:22|0.52903
03:39:23|0.52994
03:39:24|0.52994
03:39:25|0.52905
03:39:27|0.52901
03:39:27|0.52901
03:39:29|0.52901
03:39:30|0.52787
03:39:31|0.52731
03:39:31|0.52731
03:39:32|0.52731
03:39:33|0.52731
03:39:35|0.52664
03:39:35|0.52537
03:39:37|0.52649
03:39:37|0.52647
03:39:38|0.52647
03:39:40|0.5265
03:39:41|0.5265
03:39:42|0.52841
03:39:43|0.5285
03:39:44|0.52928
03:39:44|0.52932
03:39:45|0.52827
03:39:46|0.52991
03:39:48|0.52991
03:39:49|0.52836
03:39:49|0.5266
03:39:51|0.52903
03:39:51|0.52928
03:39:52|0.52928
03:39:53|0.52928
03:39:55|0.52928
03:39:55|0.5266
03:39:57|0.5266
03:39:58|0.52796
03:39:58|0.52801
03:39:59|0.52801
03:40:02|0.52801
03:40:03|0.52801
03:40:05|0.52801
03:40:05|0.52798
03:40:06|0.52798
03:40:07|0.52798
03:40:08|0.52798
03:40:09|0.52798
03:40:10|0.52798
03:40:11|0.52876
03:40:12|0.52876
03:40:14|0.53001
03:40:15|0.52933
03:40:16|0.52933
03:40:17|0.53002
03:40:19|0.53136
03:40:20|0.53136
03:40:22|0.53007
03:40:22|0.53008
03:40:23|0.53082
03:40:24|0.53008
03:40:26|0.53076
03:40:27|0.53071
03:40:28|0.52952
03:40:28|0.53071
03:40:30|0.53071
03:40:30|0.53072
03:40:32|0.532
03:40:33|0.532
03:40:34|0.533
03:40:35|0.53164
03:40:36|0.53264
03:40:37|0.534
03:40:38|0.534
03:40:39|0.53427
03:40:40|0.53427
03:40:41|0.53425
03:40:42|0.535
03:40:43|0.535
03:40:44|0.535
03:40:45|0.53505
03:40:46|0.53508
03:40:47|0.535
03:40:48|0.53654
03:40:49|0.537
03:40:50|0.537
03:40:51|0.53564
03:40:52|0.538
03:40:53|0.53596
03:40:54|0.53695
03:40:55|0.53605
03:40:56|0.537
03:40:57|0.537
03:40:58|0.537
03:40:59|0.53836
03:41:00|0.53805
03:41:01|0.53801
03:41:03|0.53873
03:41:04|0.53873
03:41:05|0.53801
03:41:07|0.53873
03:41:08|0.53873
03:41:09|0.53808
03:41:11|0.539
03:41:11|0.53985
03:41:13|0.53889
03:41:14|0.53942
03:41:14|0.53873
03:41:16|0.53887
03:41:16|0.5373
03:41:18|0.53743
03:41:18|0.537
03:41:20|0.53759
03:41:21|0.53601
03:41:22|0.53507
03:41:23|0.53562
03:41:24|0.5346
03:41:25|0.53477
03:41:26|0.53616
03:41:27|0.53616
03:41:28|0.538
03:41:29|0.53757
03:41:30|0.53546
03:41:31|0.53692
03:41:32|0.53874
03:41:33|0.54233
03:41:34|0.54351
03:41:35|0.54174
03:41:36|0.54397
03:41:37|0.54405
03:41:38|0.54364
03:41:39|0.54315
03:41:40|0.54181
03:41:41|0.54269
03:41:42|0.54058
03:41:43|0.5418
03:41:44|0.5418
03:41:45|0.54181
03:41:46|0.54176
03:41:47|0.54181
03:41:48|0.54175
03:41:49|0.5426
03:41:51|0.542
03:41:51|0.54207
03:41:52|0.54196
03:41:53|0.54196
03:41:54|0.54113
03:41:55|0.54196
03:41:56|0.542
03:41:57|0.542
03:41:58|0.542
03:41:59|0.54034
03:42:00|0.54179
03:42:01|0.54111
03:42:03|0.54
03:42:04|0.54
03:42:06|0.54
03:42:07|0.54
03:42:09|0.54
03:42:10|0.53929
03:42:11|0.53995
03:42:13|0.53984
03:42:14|0.53984
03:42:15|0.53873
03:42:16|0.53974
03:42:17|0.53873
03:42:18|0.53873
03:42:19|0.53648
03:42:20|0.53936
03:42:20|0.5405
03:42:21|0.542
03:42:22|0.54113
03:42:24|0.54132
03:42:25|0.54069
03:42:26|0.53936
03:42:27|0.53981
03:42:28|0.54005
03:42:28|0.54113
03:42:29|0.54113
03:42:31|0.54166
03:42:33|0.54112
03:42:33|0.54113
03:42:34|0.542
03:42:35|0.54065
03:42:36|0.5416
03:42:37|0.54001
03:42:38|0.5425
03:42:39|0.54253
03:42:40|0.543
03:42:41|0.543
03:42:42|0.54168
03:42:43|0.54181
03:42:44|0.543
03:42:46|0.544
03:42:47|0.543
03:42:48|0.54438
03:42:49|0.54438
03:42:49|0.54438
03:42:51|0.543
03:42:52|0.54294
03:42:52|0.544
03:42:54|0.54296
03:42:54|0.54436
03:42:55|0.54436
03:42:56|0.54436
03:42:58|0.54438
03:42:58|0.54436
03:43:00|0.54277
03:43:01|0.54431
03:43:02|0.5428
03:43:04|0.54277
03:43:06|0.54032
03:43:07|0.5416
03:43:08|0.5412
03:43:10|0.54086
03:43:11|0.53937
03:43:12|0.53937
03:43:13|0.5405
03:43:15|0.54023
03:43:15|0.54023
03:43:16|0.54037
03:43:18|0.5416
03:43:19|0.54063
03:43:20|0.54158
03:43:21|0.54081
03:43:22|0.54078
03:43:23|0.54078
03:43:24|0.54158
03:43:25|0.54158
03:43:26|0.54052
03:43:27|0.5418
03:43:28|0.5418
03:43:29|0.54094
03:43:31|0.5426
03:43:32|0.5426
03:43:33|0.543
03:43:33|0.54222
03:43:35|0.54222
03:43:35|0.54219
03:43:36|0.54219
03:43:37|0.54219
03:43:39|0.54177
03:43:39|0.5413
03:43:40|0.5413
03:43:42|0.54227
03:43:43|0.54107
03:43:44|0.54197
03:43:45|0.54195
03:43:46|0.54197
03:43:47|0.54108
03:43:48|0.54108
03:43:49|0.54199
03:43:50|0.54199
03:43:51|0.54199
03:43:52|0.54199
03:43:53|0.5414
03:43:54|0.54197
03:43:55|0.54196
03:43:56|0.54196
03:43:57|0.54108
03:43:58|0.54108
03:43:59|0.54197
03:44:00|0.54108
03:44:01|0.5411
03:44:02|0.54115
03:44:03|0.54115
03:44:04|0.54115
03:44:06|0.54115
03:44:07|0.54115
03:44:09|0.54115
03:44:09|0.54115
03:44:10|0.54115
03:44:12|0.54165
03:44:14|0.542
03:44:14|0.54115
03:44:15|0.542
03:44:17|0.54087
03:44:18|0.54119
03:44:19|0.54117
03:44:20|0.54117
03:44:21|0.54195
03:44:22|0.54195
03:44:23|0.54195
03:44:25|0.54124
03:44:25|0.54115
03:44:26|0.54115
03:44:27|0.54184
03:44:28|0.54124
03:44:29|0.54124
03:44:31|0.54124
03:44:32|0.54124
03:44:33|0.54124
03:44:34|0.54115
03:44:35|0.54115
03:44:35|0.54115
03:44:37|0.54115
03:44:37|0.54125
03:44:38|0.54125
03:44:39|0.54125
03:44:41|0.54125
03:44:42|0.54125
03:44:43|0.54125
03:44:44|0.54125
03:44:45|0.54065
03:44:46|0.5413
03:44:47|0.54065
03:44:48|0.54065
03:44:49|0.54053
03:44:50|0.54028
03:44:51|0.54028
03:44:52|0.54
03:44:53|0.54001
03:44:54|0.54106
03:44:55|0.5413
03:44:56|0.542
03:44:58|0.54099
03:44:58|0.54106
03:44:59|0.54106
03:45:01|0.5413
03:45:02|0.5413
03:45:03|0.5413
03:45:04|0.54185
03:45:05|0.54066
03:45:06|0.54185
03:45:07|0.542
03:45:08|0.542
03:45:09|0.542
03:45:10|0.54334
03:45:11|0.54438
03:45:12|0.5459
03:45:14|0.54395
03:45:15|0.54297
03:45:16|0.54297
03:45:17|0.54674
03:45:18|0.54694
03:45:19|0.54649
03:45:21|0.54274
03:45:22|0.5427
03:45:22|0.54305
03:45:23|0.54178
03:45:25|0.54195
03:45:26|0.54199
03:45:26|0.54199
03:45:28|0.54198
03:45:29|0.54198
03:45:30|0.54319
03:45:31|0.54384
03:45:32|0.54371
03:45:33|0.54371
03:45:34|0.54371
03:45:35|0.54367
03:45:36|0.54367
03:45:37|0.54264
03:45:38|0.54318
03:45:39|0.54318
03:45:40|0.54318
03:45:41|0.5418
03:45:42|0.5418
03:45:43|0.54171
03:45:44|0.54276
03:45:45|0.54276
03:45:46|0.54257
03:45:47|0.54195
03:45:48|0.5418
03:45:49|0.5431
03:45:50|0.54195
03:45:51|0.54195
03:45:52|0.54252
03:45:53|0.54195
03:45:54|0.54366
03:45:55|0.5445
03:45:56|0.543
03:45:57|0.543
03:45:59|0.54318
03:45:59|0.54472
03:46:01|0.54316
03:46:01|0.5447
03:46:03|0.5447
03:46:04|0.54294
03:46:05|0.54324
03:46:06|0.54324
03:46:07|0.54317
03:46:08|0.54317
03:46:10|0.54317
03:46:12|0.5432
03:46:13|0.54326
03:46:15|0.54451
03:46:16|0.54332
03:46:17|0.54335
03:46:18|0.54447
03:46:19|0.54447
03:46:20|0.54335
03:46:21|0.54317
03:46:22|0.54181
03:46:22|0.541
03:46:24|0.54092
03:46:25|0.54187
03:46:26|0.54091
03:46:27|0.54195
03:46:28|0.54002
03:46:29|0.53803
03:46:30|0.53625
03:46:32|0.53734
03:46:32|0.53601
03:46:33|0.53601
03:46:34|0.53463
03:46:35|0.53596
03:46:37|0.5339
03:46:37|0.53397
03:46:38|0.53444
03:46:39|0.53397
03:46:40|0.53327
03:46:41|0.53372
03:46:42|0.53355
03:46:43|0.53133
03:46:44|0.53022
03:46:45|0.53157
03:46:47|0.52877
03:46:47|0.52877
03:46:48|0.52877
03:46:49|0.52769
03:46:50|0.5277
03:46:52|0.52668
03:46:53|0.52791
03:46:54|0.52805
03:46:55|0.52936
03:46:56|0.53046
03:46:57|0.53048
03:46:58|0.53098
03:46:59|0.53
03:47:00|0.5296
03:47:01|0.53075
03:47:02|0.53075
03:47:03|0.53092
03:47:04|0.53092
03:47:05|0.53092
03:47:06|0.53092
03:47:07|0.53074
03:47:09|0.53047
03:47:10|0.52962
03:47:12|0.52962
03:47:13|0.52947
03:47:14|0.52947
03:47:15|0.53047
03:47:17|0.53218
03:47:17|0.53218
03:47:18|0.53218
03:47:19|0.53215
03:47:21|0.53218
03:47:21|0.53218
03:47:22|0.53215
03:47:23|0.53218
03:47:25|0.53116
03:47:27|0.5309
03:47:28|0.53
03:47:29|0.52921
03:47:30|0.52864
03:47:31|0.52844
03:47:32|0.52597
03:47:33|0.525
03:47:34|0.52307
03:47:35|0.52288
03:47:36|0.5228
03:47:37|0.52286
03:47:38|0.5236
03:47:39|0.5247
03:47:40|0.52363
03:47:41|0.52363
03:47:42|0.52262
03:47:43|0.52234
03:47:44|0.52304
03:47:45|0.52363
03:47:46|0.52613
03:47:47|0.52363
03:47:48|0.52363
03:47:49|0.5233
03:47:51|0.52304
03:47:52|0.5233
03:47:53|0.52399
03:47:54|0.5233
03:47:55|0.52345
03:47:56|0.52586
03:47:57|0.52491
03:47:58|0.52665
03:47:59|0.52502
03:48:00|0.52502
03:48:01|0.52764
03:48:02|0.52849
03:48:03|0.52898
03:48:04|0.52764
03:48:05|0.529
03:48:06|0.52885
03:48:07|0.52922
03:48:08|0.53
03:48:10|0.53056
03:48:11|0.53081
03:48:13|0.53082
03:48:14|0.53
03:48:15|0.53
03:48:15|0.53
03:48:16|0.52995
03:48:18|0.52999
03:48:19|0.53
03:48:20|0.53
03:48:21|0.53
03:48:23|0.52746
03:48:23|0.52999
03:48:25|0.52992
03:48:25|0.53015
03:48:27|0.53083
03:48:28|0.53017
03:48:29|0.53083
03:48:30|0.53083
03:48:31|0.53082
03:48:32|0.52997
03:48:33|0.52997
03:48:34|0.52997
03:48:35|0.52997
03:48:36|0.53011
03:48:38|0.53199
03:48:38|0.53199
03:48:40|0.53082
03:48:40|0.52816
03:48:42|0.52816
03:48:42|0.53132
03:48:43|0.53139
03:48:45|0.53009
03:48:46|0.52921
03:48:47|0.52988
03:48:49|0.52989
03:48:50|0.52989
03:48:51|0.53
03:48:52|0.53006
03:48:53|0.53006
03:48:54|0.53006
03:48:55|0.53199
03:48:56|0.53067
03:48:57|0.53064
03:48:58|0.53064
03:48:59|0.53187
03:49:00|0.53067
03:49:01|0.53063
03:49:02|0.53063
03:49:03|0.53063
03:49:04|0.52844
03:49:05|0.52706
03:49:06|0.52706
03:49:07|0.52706
03:49:08|0.52706
03:49:09|0.52706
03:49:11|0.52707
03:49:12|0.52698
03:49:14|0.52848
03:49:15|0.52932
03:49:16|0.52836
03:49:17|0.52703
03:49:18|0.52878
03:49:19|0.53042
03:49:20|0.53042
03:49:22|0.53042
03:49:23|0.53042
03:49:24|0.53042
03:49:25|0.53037
03:49:25|0.5299
03:49:26|0.52933
03:49:28|0.52783
03:49:28|0.53006
03:49:30|0.52984
03:49:30|0.52995
03:49:32|0.52995
03:49:32|0.52978
03:49:33|0.52878
03:49:34|0.52878
03:49:36|0.52878
03:49:37|0.52878
03:49:38|0.52963
03:49:39|0.52963
03:49:40|0.52956
03:49:41|0.52956
03:49:43|0.52956
03:49:43|0.52956
03:49:44|0.52956
03:49:45|0.5289
03:49:46|0.5289
03:49:48|0.5284
03:49:49|0.5284
03:49:49|0.52692
03:49:51|0.52854
03:49:51|0.52854
03:49:52|0.5282
03:49:54|0.5282
03:49:55|0.52633
03:49:55|0.52633
03:49:57|0.52633
03:49:57|0.52781
03:49:58|0.52693
03:50:00|0.52693
03:50:00|0.52637
03:50:01|0.52637
03:50:02|0.52833
03:50:04|0.52833
03:50:05|0.52756
03:50:06|0.52934
03:50:08|0.52999
03:50:09|0.53057
03:50:10|0.53099
03:50:11|0.53148
03:50:13|0.53042
03:50:13|0.53042
03:50:14|0.53042
03:50:15|0.53042
03:50:17|0.53042
03:50:18|0.53042
03:50:19|0.53042
03:50:20|0.52938
03:50:20|0.52938
03:50:21|0.52938
03:50:22|0.52938
03:50:23|0.52938
03:50:25|0.52782
03:50:27|0.52985
03:50:27|0.52985
03:50:29|0.5295
03:50:30|0.5295
03:50:32|0.5295
03:50:33|0.52801
03:50:34|0.52801
03:50:35|0.52902
03:50:36|0.52902
03:50:37|0.52952
03:50:38|0.53099
03:50:39|0.53042
03:50:40|0.53153
03:50:41|0.53
03:50:42|0.52932
03:50:43|0.52841
03:50:44|0.52841
03:50:45|0.52817
03:50:46|0.52817
03:50:47|0.52817
03:50:48|0.52834
03:50:49|0.52973
03:50:50|0.52973
03:50:51|0.52973
03:50:52|0.52814
03:50:53|0.52782
03:50:54|0.52817
03:50:55|0.52781
03:50:56|0.52781
03:50:57|0.52673
03:50:58|0.52755
03:50:59|0.52565
03:51:00|0.52565
03:51:01|0.52565
03:51:02|0.52565
03:51:03|0.52764
03:51:04|0.52851
03:51:05|0.52944
03:51:06|0.52944
03:51:07|0.52989
03:51:08|0.52989
03:51:09|0.52944
03:51:10|0.52856
03:51:11|0.52814
03:51:12|0.52843
03:51:14|0.52843
03:51:14|0.52839
03:51:15|0.52839
03:51:16|0.53015
03:51:19|0.53015
03:51:19|0.53015
03:51:20|0.53015
03:51:21|0.53067
03:51:22|0.53036
03:51:23|0.53015
03:51:24|0.53126
03:51:25|0.52941
03:51:26|0.5299
03:51:27|0.5299
03:51:28|0.53089
03:51:29|0.53089
03:51:30|0.53093
03:51:31|0.53093
03:51:32|0.53088
03:51:33|0.53088
03:51:34|0.53009
03:51:35|0.53009
03:51:36|0.53006
03:51:37|0.53006
03:51:38|0.53
03:51:39|0.53
03:51:40|0.53
03:51:41|0.53001
03:51:42|0.53001
03:51:43|0.53113
03:51:44|0.5317
03:51:45|0.533
03:51:46|0.53436
03:51:48|0.53698
03:51:48|0.53711
03:51:49|0.53694
03:51:51|0.53715
03:51:51|0.53694
03:51:53|0.53397
03:51:53|0.53548
03:51:55|0.53406
03:51:55|0.53406
03:51:57|0.53546
03:51:57|0.53601
03:51:58|0.53546
03:52:00|0.53695
03:52:01|0.53695
03:52:02|0.53696
03:52:03|0.53569
03:52:04|0.53594
03:52:05|0.5369
03:52:06|0.5369
03:52:06|0.5369
03:52:08|0.53483
03:52:09|0.53659
03:52:10|0.53441
03:52:11|0.53441
03:52:11|0.53439
03:52:12|0.53438
03:52:15|0.53328
03:52:16|0.53506
03:52:17|0.53506
03:52:19|0.53325
03:52:20|0.53455
03:52:20|0.53313
03:52:22|0.53313
03:52:22|0.53313
03:52:25|0.53314
03:52:25|0.53417
03:52:26|0.53543
03:52:27|0.53541
03:52:28|0.53415
03:52:29|0.53415
03:52:30|0.53529
03:52:31|0.53417
03:52:32|0.53639
03:52:33|0.5366
03:52:34|0.53771
03:52:35|0.53978
03:52:36|0.53962
03:52:37|0.53979
03:52:38|0.53888
03:52:39|0.53997
03:52:41|0.53985
03:52:42|0.53985
03:52:44|0.54056
03:52:44|0.54199
03:52:45|0.54192
03:52:46|0.5419
03:52:47|0.54079
03:52:48|0.54233
03:52:49|0.54271
03:52:51|0.543
03:52:52|0.54324
03:52:52|0.54282
03:52:54|0.54276
03:52:54|0.54487
03:52:57|0.54276
03:52:57|0.54283
03:52:58|0.54488
03:52:59|0.54338
03:53:00|0.54438
03:53:01|0.54499
03:53:03|0.54499
03:53:03|0.545
03:53:04|0.545
03:53:05|0.54681
03:53:06|0.54595
03:53:07|0.548
03:53:08|0.54689
03:53:09|0.54707
03:53:10|0.5482
03:53:12|0.548
03:53:13|0.54649
03:53:14|0.54545
03:53:15|0.54755
03:53:15|0.548
03:53:18|0.54655
03:53:18|0.5474
03:53:20|0.54966
03:53:21|0.54828
03:53:22|0.54847
03:53:24|0.54964
03:53:24|0.54962
03:53:26|0.5485
03:53:28|0.5484
03:53:28|0.54864
03:53:29|0.54907
03:53:31|0.54834
03:53:31|0.548
03:53:32|0.545
03:53:33|0.54656
03:53:34|0.54864
03:53:36|0.5494
03:53:36|0.5494
03:53:39|0.54899
03:53:39|0.54892
03:53:40|0.5494
03:53:41|0.54999
03:53:42|0.55
03:53:43|0.55052
03:53:44|0.551
03:53:45|0.55146
03:53:47|0.55146
03:53:47|0.55181
03:53:48|0.5477
03:53:49|0.5477
03:53:50|0.5492
03:53:51|0.546
03:53:52|0.5459
03:53:53|0.54842
03:53:54|0.54836
03:53:55|0.54914
03:53:56|0.54914
03:53:58|0.54757
03:53:58|0.54702
03:53:59|0.54551
03:54:00|0.54659
03:54:01|0.54659
03:54:02|0.54659
03:54:03|0.54745
03:54:04|0.54746
03:54:06|0.54661
03:54:07|0.54661
03:54:08|0.54657
03:54:09|0.54657
03:54:10|0.54574
03:54:11|0.54574
03:54:11|0.54727
03:54:13|0.54711
03:54:14|0.54711
03:54:15|0.54692
03:54:17|0.54591
03:54:17|0.54591
03:54:19|0.54749
03:54:20|0.55009
03:54:21|0.55086
03:54:22|0.5506
03:54:23|0.55106
03:54:24|0.55046
03:54:25|0.54993
03:54:25|0.54845
03:54:27|0.54999
03:54:28|0.54999
03:54:29|0.54999
03:54:29|0.54999
03:54:31|0.54996
03:54:32|0.54992
03:54:33|0.54984
03:54:33|0.54851
03:54:35|0.5467
03:54:36|0.5468
03:54:38|0.54861
03:54:38|0.5484
03:54:39|0.54725
03:54:40|0.54831
03:54:41|0.54879
03:54:42|0.54831
03:54:43|0.54887
03:54:44|0.5494
03:54:45|0.5494
03:54:47|0.54971
03:54:47|0.54971
03:54:48|0.54999
03:54:49|0.54999
03:54:50|0.54888
03:54:51|0.54888
03:54:52|0.55
03:54:53|0.55
03:54:54|0.55
03:54:55|0.5488
03:54:56|0.547
03:54:57|0.54932
03:54:58|0.54823
03:54:59|0.54823
03:55:00|0.54806
03:55:01|0.54882
03:55:02|0.54768
03:55:03|0.54767
03:55:04|0.54826
03:55:05|0.54722
03:55:07|0.54665
03:55:08|0.548
03:55:09|0.547
03:55:10|0.54796
03:55:11|0.54591
03:55:12|0.54591
03:55:13|0.54591
03:55:14|0.5459
03:55:16|0.54591
03:55:17|0.54591
03:55:18|0.54707
03:55:19|0.54706
03:55:20|0.54706
03:55:21|0.54712
03:55:22|0.54716
03:55:23|0.54706
03:55:24|0.54826
03:55:25|0.54656
03:55:26|0.54814
03:55:27|0.54771
03:55:28|0.54659
03:55:29|0.547
03:55:31|0.54793
03:55:32|0.54671
03:55:32|0.54648
03:55:34|0.54674
03:55:34|0.54618
03:55:36|0.54618
03:55:37|0.5459
03:55:38|0.54591
03:55:39|0.545
03:55:40|0.5459
03:55:40|0.54445
03:55:41|0.54536
03:55:42|0.5433
03:55:44|0.54095
03:55:45|0.54
03:55:46|0.53928
03:55:47|0.5392
03:55:47|0.54025
03:55:48|0.54028
03:55:49|0.54103
03:55:51|0.54
03:55:51|0.54101
03:55:52|0.54104
03:55:54|0.54104
03:55:55|0.54197
03:55:56|0.54103
03:55:56|0.54103
03:55:58|0.54103
03:55:59|0.53928
03:55:59|0.53905
03:56:00|0.53905
03:56:02|0.53905
03:56:03|0.53847
03:56:04|0.53678
03:56:05|0.53864
03:56:06|0.53713
03:56:07|0.53998
03:56:08|0.53899
03:56:08|0.541
03:56:09|0.54
03:56:11|0.54001
03:56:12|0.54001
03:56:13|0.54007
03:56:13|0.54
03:56:14|0.54352
03:56:16|0.54353
03:56:17|0.54181
03:56:19|0.543
03:56:20|0.54252
03:56:20|0.54259
03:56:23|0.5426
03:56:23|0.54353
03:56:25|0.54353
03:56:25|0.54353
03:56:28|0.54353
03:56:29|0.54144
03:56:30|0.54316
03:56:31|0.54123
03:56:31|0.54123
03:56:33|0.54123
03:56:33|0.54123
03:56:35|0.54123
03:56:36|0.54029
03:56:37|0.54029
03:56:38|0.54123
03:56:39|0.54029
03:56:40|0.54029
03:56:41|0.53965
03:56:41|0.53855
03:56:43|0.5366
03:56:44|0.53643
03:56:45|0.53639
03:56:46|0.5376
03:56:47|0.53768
03:56:48|0.53794
03:56:50|0.53966
03:56:50|0.5378
03:56:51|0.5378
03:56:52|0.53974
03:56:53|0.53816
03:56:54|0.53851
03:56:55|0.53851
03:56:56|0.53851
03:56:57|0.53851
03:56:58|0.53801
03:56:59|0.53801
03:57:00|0.53801
03:57:01|0.53801
03:57:02|0.53801
03:57:03|0.53801
03:57:05|0.53801
03:57:05|0.53801
03:57:06|0.53801
03:57:07|0.53819
03:57:08|0.53819
03:57:09|0.53819
03:57:10|0.53819
03:57:11|0.53819
03:57:12|0.53819
03:57:13|0.53812
03:57:14|0.542
03:57:15|0.54236
03:57:16|0.54236
03:57:18|0.5427
03:57:19|0.54241
03:57:21|0.54187
03:57:22|0.54153
03:57:22|0.54153
03:57:23|0.54153
03:57:25|0.54241
03:57:26|0.54318
03:57:26|0.54318
03:57:27|0.54469
03:57:29|0.5447
03:57:31|0.54498
03:57:32|0.54489
03:57:33|0.5433
03:57:34|0.5432
03:57:36|0.54294
03:57:37|0.5411
03:57:38|0.54246
03:57:39|0.5423
03:57:40|0.5423
03:57:41|0.54103
03:57:42|0.54204
03:57:43|0.54294
03:57:44|0.54294
03:57:46|0.5423
03:57:47|0.5423
03:57:48|0.5423
03:57:48|0.5423
03:57:49|0.5423
03:57:51|0.5423
03:57:51|0.54153
03:57:53|0.54153
03:57:53|0.5422
03:57:54|0.5422
03:57:56|0.54381
03:57:57|0.5424
03:57:58|0.5424
03:57:59|0.5425
03:58:00|0.5425
03:58:01|0.5423
03:58:02|0.54153
03:58:03|0.54153
03:58:04|0.542
03:58:05|0.54153
03:58:06|0.54153
03:58:07|0.54153
03:58:08|0.542
03:58:09|0.542
03:58:10|0.54153
03:58:11|0.54324
03:58:12|0.54181
03:58:14|0.54181
03:58:14|0.54474
03:58:15|0.54642
03:58:16|0.54584
03:58:17|0.54607
03:58:19|0.54505
03:58:21|0.54438
03:58:21|0.54423
03:58:22|0.54423
03:58:23|0.5441
03:58:25|0.5441
03:58:26|0.5441
03:58:26|0.54455
03:58:28|0.54455
03:58:28|0.54423
03:58:30|0.54403
03:58:30|0.54408
03:58:32|0.54408
03:58:32|0.54408
03:58:33|0.54408
03:58:35|0.54408
03:58:36|0.54408
03:58:36|0.54408
03:58:38|0.5439
03:58:39|0.54233
03:58:39|0.54233
03:58:42|0.54589
03:58:42|0.54416
03:58:43|0.54393
03:58:44|0.54393
03:58:45|0.54393
03:58:47|0.54416
03:58:48|0.5439
03:58:49|0.54169
03:58:50|0.54169
03:58:51|0.54153
03:58:52|0.54022
03:58:53|0.54016
03:58:54|0.54
03:58:55|0.538
03:58:56|0.537
03:58:58|0.53643
03:58:58|0.53822
03:58:59|0.53822
03:59:00|0.53794
03:59:01|0.53858
03:59:02|0.53751
03:59:04|0.54
03:59:05|0.54088
03:59:06|0.54197
03:59:07|0.54164
03:59:08|0.54167
03:59:09|0.54167
03:59:11|0.5409
03:59:11|0.5409
03:59:12|0.54008
03:59:13|0.54008
03:59:14|0.53936
03:59:15|0.53936
03:59:16|0.53936
03:59:17|0.53941
03:59:18|0.53936
03:59:19|0.53936
03:59:21|0.53936
03:59:23|0.53822
03:59:23|0.53915
03:59:24|0.53915
03:59:25|0.53935
03:59:27|0.53935
03:59:28|0.53915
03:59:29|0.53933
03:59:30|0.53934
03:59:31|0.54086
03:59:32|0.54086
03:59:33|0.53893
03:59:34|0.53905
03:59:35|0.53905
03:59:36|0.53905
03:59:37|0.53832
03:59:38|0.53832
03:59:40|0.53998
03:59:40|0.53997
03:59:42|0.53997
03:59:43|0.53996
03:59:44|0.53996
03:59:45|0.54008
03:59:46|0.54008
03:59:46|0.54008
03:59:47|0.54152
03:59:49|0.542
03:59:50|0.54157
03:59:51|0.54149
03:59:52|0.54157
03:59:53|0.54157
03:59:54|0.54157
03:59:55|0.54152
03:59:56|0.54183
03:59:57|0.54082
03:59:58|0.54011
03:59:59|0.54017
04:00:00|0.54017
04:00:02|0.54009
04:00:03|0.54118
04:00:05|0.54118
04:00:06|0.5401
04:00:07|0.5398
04:00:08|0.5398
04:00:10|0.54066
04:00:12|0.5398
04:00:12|0.54108
04:00:13|0.53952
04:00:14|0.53952
04:00:15|0.53952
04:00:16|0.53952
04:00:17|0.53952
04:00:19|0.53952
04:00:20|0.54055
04:00:22|0.5408
04:00:22|0.5408
04:00:24|0.54095
04:00:25|0.54095
04:00:27|0.54095
04:00:27|0.54095
04:00:28|0.54096
04:00:30|0.542
04:00:31|0.54095
04:00:32|0.54095
04:00:33|0.542
04:00:35|0.542
04:00:35|0.542
04:00:37|0.54092
04:00:38|0.54197
04:00:40|0.54197
04:00:41|0.5418
04:00:42|0.5418
04:00:44|0.5418
04:00:45|0.54
04:00:46|0.54013
04:00:47|0.54
04:00:47|0.54
04:00:48|0.53952
04:00:50|0.53842
04:00:50|0.53593
04:00:51|0.53525
04:00:52|0.53654
04:00:54|0.53508
04:00:55|0.53208
04:00:56|0.53127
04:00:56|0.52941
04:00:58|0.52921
04:00:59|0.53003
04:00:59|0.5309
04:01:01|0.52979
04:01:02|0.5334
04:01:03|0.53142
04:01:04|0.53316
04:01:05|0.53209
04:01:06|0.5296
04:01:07|0.52921
04:01:08|0.52891
04:01:10|0.52841
04:01:11|0.5296
04:01:11|0.52604
04:01:12|0.52771
04:01:13|0.52512
04:01:14|0.52349
04:01:16|0.523
04:01:17|0.523
04:01:18|0.52495
04:01:19|0.52687
04:01:20|0.52428
04:01:21|0.52441
04:01:23|0.52428
04:01:24|0.52428
04:01:26|0.524
04:01:26|0.524
04:01:28|0.52399
04:01:29|0.52287
04:01:30|0.52322
04:01:32|0.52453
04:01:33|0.52453
04:01:33|0.52655
04:01:35|0.52643
04:01:36|0.52533
04:01:37|0.52775
04:01:38|0.52762
04:01:38|0.52768
04:01:39|0.52802
04:01:40|0.52675
04:01:41|0.52932
04:01:43|0.52784
04:01:43|0.52944
04:01:44|0.52977
04:01:46|0.52842
04:01:47|0.52764
04:01:48|0.52928
04:01:49|0.52885
04:01:50|0.53031
04:01:51|0.52996
04:01:52|0.52997
04:01:54|0.52997
04:01:54|0.52997
04:01:55|0.52997
04:01:56|0.52764
04:01:58|0.52916
04:01:59|0.528
04:01:59|0.526
04:02:01|0.52831
04:02:02|0.52831
04:02:03|0.52708
04:02:04|0.52713
04:02:05|0.52686
04:02:06|0.52686
04:02:06|0.52826
04:02:08|0.52722
04:02:09|0.52722
04:02:10|0.528
04:02:11|0.528
04:02:12|0.528
04:02:13|0.528
04:02:14|0.52871
04:02:15|0.52871
04:02:15|0.528
04:02:17|0.52997
04:02:18|0.52997
04:02:19|0.52823
04:02:20|0.52823
04:02:21|0.52949
04:02:21|0.52911
04:02:24|0.52867
04:02:25|0.52695
04:02:26|0.52881
04:02:28|0.52746
04:02:29|0.52746
04:02:31|0.52929
04:02:31|0.52929
04:02:32|0.52999
04:02:33|0.52796
04:02:34|0.52796
04:02:36|0.52796
04:02:36|0.52771
04:02:37|0.52771
04:02:38|0.52967
04:02:39|0.52967
04:02:41|0.52835
04:02:41|0.52835
04:02:43|0.52966
04:02:44|0.52966
04:02:44|0.52966
04:02:46|0.52967
04:02:46|0.52967
04:02:48|0.52967
04:02:49|0.52967
04:02:50|0.52885
04:02:51|0.52885
04:02:52|0.52836
04:02:53|0.52836
04:02:54|0.528
04:02:54|0.52814
04:02:56|0.52701
04:02:57|0.52663
04:02:58|0.52663
04:02:59|0.5264
04:03:00|0.5264
04:03:01|0.52633
04:03:02|0.526
04:03:03|0.526
04:03:04|0.52639
04:03:05|0.52571
04:03:07|0.52571
04:03:07|0.52571
04:03:08|0.52638
04:03:09|0.52571
04:03:10|0.52571
04:03:12|0.52663
04:03:12|0.52814
04:03:13|0.52673
04:03:14|0.52697
04:03:15|0.52697
04:03:17|0.52697
04:03:17|0.52697
04:03:18|0.52697
04:03:20|0.52697
04:03:20|0.52886
04:03:21|0.5275
04:03:22|0.52762
04:03:24|0.52901
04:03:25|0.52864
04:03:26|0.52638
04:03:27|0.5274
04:03:28|0.52533
04:03:30|0.52764
04:03:31|0.527
04:03:32|0.52882
04:03:33|0.52882
04:03:34|0.52786
04:03:35|0.52784
04:03:36|0.52784
04:03:37|0.526
04:03:38|0.52705
04:03:39|0.52688
04:03:40|0.52688
04:03:41|0.52607
04:03:42|0.52607
04:03:43|0.52533
04:03:45|0.52526
04:03:46|0.525
04:03:47|0.5248
04:03:48|0.52453
04:03:49|0.52388
04:03:50|0.52545
04:03:51|0.52705
04:03:52|0.528
04:03:53|0.528
04:03:54|0.52392
04:03:55|0.52271
04:03:57|0.52103
04:03:57|0.52053
04:03:59|0.5207
04:03:59|0.52
04:04:00|0.51877
04:04:02|0.5194
04:04:02|0.51979
04:04:03|0.51866
04:04:05|0.51833
04:04:06|0.5177
04:04:07|0.516
04:04:08|0.51601
04:04:09|0.51604
04:04:10|0.51696
04:04:11|0.51581
04:04:12|0.51544
04:04:13|0.51399
04:04:14|0.51182
04:04:15|0.51168
04:04:16|0.51345
04:04:17|0.51436
04:04:18|0.5126
04:04:19|0.51261
04:04:20|0.51196
04:04:22|0.51196
04:04:22|0.50999
04:04:24|0.50815
04:04:25|0.50945
04:04:27|0.50281
04:04:28|0.50494
04:04:29|0.50335
04:04:30|0.50494
04:04:31|0.506
04:04:32|0.50605
04:04:34|0.50362
04:04:34|0.50604
04:04:35|0.50588
04:04:37|0.50589
04:04:38|0.5054
04:04:39|0.50534
04:04:40|0.506
04:04:41|0.5054
04:04:42|0.50605
04:04:44|0.50462
04:04:45|0.50468
04:04:46|0.50433
04:04:47|0.5053
04:04:48|0.50477
04:04:49|0.502
04:04:50|0.50001
04:04:51|0.50199
04:04:52|0.50187
04:04:53|0.50166
04:04:54|0.50011
04:04:55|0.49721
04:04:56|0.49699
04:04:57|0.4983
04:04:58|0.49883
04:04:59|0.4974
04:05:01|0.5
04:05:02|0.50139
04:05:02|0.50116
04:05:03|0.50217
04:05:04|0.50421
04:05:06|0.50142
04:05:07|0.50304
04:05:08|0.50268
04:05:09|0.50592
04:05:10|0.50478
04:05:12|0.50662
04:05:13|0.50518
04:05:14|0.50701
04:05:15|0.506
04:05:16|0.50651
04:05:16|0.50423
04:05:18|0.50437
04:05:19|0.506
04:05:20|0.50631
04:05:22|0.50703
04:05:22|0.5073
04:05:23|0.506
04:05:24|0.50601
04:05:26|0.50601
04:05:27|0.50601
04:05:29|0.50554
04:05:29|0.505
04:05:30|0.5044
04:05:31|0.50566
04:05:33|0.50612
04:05:33|0.50627
04:05:35|0.50752
04:05:35|0.50766
04:05:38|0.50765
04:05:39|0.50763
04:05:40|0.50756
04:05:41|0.50445
04:05:42|0.5059
04:05:43|0.50437
04:05:44|0.50598
04:05:45|0.50764
04:05:46|0.50756
04:05:46|0.5076
04:05:47|0.50735
04:05:49|0.50734
04:05:50|0.50729
04:05:50|0.50766
04:05:51|0.5073
04:05:53|0.50626
04:05:54|0.50722
04:05:55|0.50624
04:05:56|0.50503
04:05:56|0.50622
04:05:57|0.50437
04:06:00|0.50437
04:06:00|0.50437
04:06:01|0.50437
04:06:02|0.50498
04:06:03|0.50498
04:06:05|0.505
04:06:06|0.50437
04:06:08|0.50503
04:06:08|0.50503
04:06:09|0.50617
04:06:10|0.50617
04:06:11|0.50466
04:06:12|0.50411
04:06:13|0.5039
04:06:14|0.5037
04:06:15|0.505
04:06:16|0.50503
04:06:17|0.50628
04:06:18|0.50714
04:06:19|0.50911
04:06:20|0.50872
04:06:21|0.50668
04:06:23|0.50673
04:06:23|0.50619
04:06:25|0.508
04:06:26|0.508
04:06:27|0.50671
04:06:29|0.50768
04:06:29|0.50789
04:06:30|0.5068
04:06:32|0.50762
04:06:34|0.50687
04:06:34|0.50701
04:06:35|0.50707
04:06:36|0.50707
04:06:37|0.507
04:06:39|0.50817
04:06:40|0.50802
04:06:41|0.50856
04:06:42|0.50856
04:06:44|0.5073
04:06:44|0.50864
04:06:46|0.50941
04:06:47|0.51096
04:06:47|0.50942
04:06:49|0.50942
04:06:49|0.50971
04:06:51|0.50925
04:06:51|0.50942
04:06:52|0.50938
04:06:54|0.51002
04:06:54|0.51096
04:06:56|0.512
04:06:56|0.51251
04:06:57|0.511
04:06:59|0.51112
04:07:00|0.51112
04:07:01|0.51112
04:07:01|0.51108
04:07:03|0.50996
04:07:03|0.50957
04:07:04|0.5095
04:07:06|0.50778
04:07:06|0.50779
04:07:08|0.50959
04:07:09|0.51112
04:07:10|0.51236
04:07:11|0.51236
04:07:12|0.51235
04:07:13|0.51223
04:07:14|0.51091
04:07:16|0.51021
04:07:17|0.51
04:07:18|0.50959
04:07:18|0.50863
04:07:19|0.50863
04:07:22|0.51198
04:07:22|0.51021
04:07:23|0.50979
04:07:24|0.50998
04:07:25|0.50998
04:07:26|0.50998
04:07:27|0.51023
04:07:28|0.51034
04:07:30|0.5104
04:07:32|0.5104
04:07:32|0.5104
04:07:34|0.51045
04:07:36|0.51233
04:07:36|0.51204
04:07:37|0.5106
04:07:38|0.51066
04:07:39|0.51204
04:07:40|0.51204
04:07:41|0.51204
04:07:42|0.51201
04:07:43|0.51204
04:07:44|0.51079
04:07:45|0.51235
04:07:46|0.51203
04:07:47|0.51203
04:07:49|0.51203
04:07:50|0.512
04:07:51|0.51176
04:07:52|0.51176
04:07:53|0.51066
04:07:54|0.51066
04:07:55|0.51079
04:07:55|0.512
04:07:57|0.51094
04:07:58|0.51094
04:08:00|0.51159
04:08:00|0.51159
04:08:02|0.51066
04:08:02|0.51066
04:08:04|0.51159
04:08:05|0.51159
04:08:06|0.51159
04:08:07|0.51159
04:08:08|0.51159
04:08:09|0.51069
04:08:10|0.51156
04:08:11|0.51066
04:08:12|0.51066
04:08:13|0.51066
04:08:14|0.51066
04:08:15|0.51062
04:08:16|0.51048
04:08:17|0.50924
04:08:18|0.50777
04:08:19|0.50589
04:08:20|0.50633
04:08:22|0.50427
04:08:22|0.50743
04:08:23|0.50756
04:08:24|0.50835
04:08:25|0.50819
04:08:26|0.50591
04:08:27|0.50516
04:08:29|0.50496
04:08:31|0.5059
04:08:31|0.50628
04:08:32|0.50698
04:08:34|0.50861
04:08:35|0.50861
04:08:36|0.50691
04:08:37|0.5073
04:08:39|0.50939
04:08:39|0.50938
04:08:40|0.50793
04:08:41|0.50926
04:08:42|0.50926
04:08:43|0.50803
04:08:44|0.50695
04:08:46|0.505
04:08:47|0.50386
04:08:48|0.503
04:08:50|0.50372
04:08:50|0.50368
04:08:51|0.50195
04:08:53|0.50163
04:08:53|0.50244
04:08:54|0.50177
04:08:55|0.50176
04:08:57|0.501
04:08:57|0.501
04:08:58|0.50244
04:09:00|0.50191
04:09:01|0.50178
04:09:02|0.50103
04:09:04|0.50104
04:09:04|0.50104
04:09:06|0.50117
04:09:07|0.50121
04:09:09|0.50137
04:09:10|0.50265
04:09:11|0.50104
04:09:12|0.50104
04:09:13|0.50106
04:09:14|0.50145
04:09:15|0.50145
04:09:16|0.5015
04:09:17|0.50309
04:09:18|0.50383
04:09:19|0.50237
04:09:20|0.50145
04:09:21|0.50087
04:09:22|0.5
04:09:23|0.5
04:09:24|0.49885
04:09:25|0.49864
04:09:26|0.497
04:09:27|0.49633
04:09:28|0.49598
04:09:29|0.49519
04:09:30|0.49504
04:09:32|0.49401
04:09:33|0.49301
04:09:33|0.49401
04:09:35|0.49278
04:09:36|0.49281
04:09:37|0.49281
04:09:38|0.49281
04:09:39|0.49236
04:09:40|0.49267
04:09:41|0.49124
04:09:42|0.49006
04:09:43|0.49123
04:09:44|0.49106
04:09:45|0.48834
04:09:46|0.48959
04:09:48|0.48984
04:09:49|0.49
04:09:49|0.48985
04:09:50|0.48768
04:09:51|0.48765
04:09:53|0.48915
04:09:54|0.48915
04:09:55|0.48766
04:09:55|0.48766
04:09:57|0.48807
04:09:58|0.48805
04:09:58|0.4881
04:09:59|0.48766
04:10:00|0.48969
04:10:01|0.49
04:10:03|0.48766
04:10:03|0.48766
04:10:05|0.48742
04:10:06|0.48742
04:10:07|0.48726
04:10:08|0.4877
04:10:09|0.49258
04:10:10|0.49305
04:10:11|0.49519
04:10:12|0.49395
04:10:14|0.49343
04:10:15|0.49418
04:10:16|0.49526
04:10:17|0.49402
04:10:18|0.4962
04:10:19|0.4962
04:10:20|0.496
04:10:21|0.496
04:10:22|0.49619
04:10:23|0.496
04:10:24|0.49636
04:10:25|0.49388
04:10:26|0.49388
04:10:27|0.4939
04:10:28|0.49166
04:10:29|0.49333
04:10:30|0.49329
04:10:32|0.49272
04:10:34|0.49178
04:10:34|0.49115
04:10:36|0.49115
04:10:37|0.49249
04:10:38|0.49047
04:10:39|0.49253
04:10:40|0.49418
04:10:41|0.49294
04:10:42|0.49294
04:10:43|0.49657
04:10:44|0.49504
04:10:45|0.49582
04:10:46|0.49756
04:10:47|0.4986
04:10:49|0.49811
04:10:50|0.49631
04:10:51|0.49829
04:10:52|0.49694
04:10:52|0.49678
04:10:53|0.49425
04:10:55|0.49443
04:10:56|0.4956
04:10:56|0.49555
04:10:58|0.498
04:10:59|0.49605
04:11:00|0.49625
04:11:01|0.49648
04:11:02|0.49648
04:11:03|0.49829
04:11:05|0.49666
04:11:06|0.49663
04:11:07|0.49664
04:11:08|0.49747
04:11:09|0.498
04:11:10|0.49829
04:11:11|0.49772
04:11:12|0.49757
04:11:13|0.49757
04:11:14|0.498
04:11:15|0.49941
04:11:16|0.50028
04:11:17|0.50087
04:11:18|0.50089
04:11:19|0.50084
04:11:20|0.5018
04:11:21|0.50019
04:11:22|0.50089
04:11:23|0.50177
04:11:24|0.50177
04:11:25|0.50177
04:11:26|0.50177
04:11:27|0.50128
04:11:28|0.50062
04:11:29|0.50096
04:11:30|0.50062
04:11:31|0.49902
04:11:33|0.499
04:11:34|0.49608
04:11:36|0.49486
04:11:37|0.49592
04:11:37|0.49372
04:11:38|0.49272
04:11:40|0.49381
04:11:40|0.49372
04:11:41|0.49387
04:11:42|0.49409
04:11:44|0.49405
04:11:45|0.49426
04:11:47|0.4944
04:11:47|0.4944
04:11:48|0.49608
04:11:50|0.49608
04:11:50|0.49497
04:11:52|0.49584
04:11:53|0.49584
04:11:54|0.49575
04:11:54|0.49446
04:11:56|0.493
04:11:57|0.4941
04:11:58|0.49022
04:11:59|0.49022
04:12:01|0.49217
04:12:02|0.49217
04:12:03|0.49217
04:12:04|0.49024
04:12:05|0.49157
04:12:06|0.4915
04:12:08|0.49022
04:12:08|0.49025
04:12:09|0.49135
04:12:10|0.4925
04:12:11|0.49272
04:12:12|0.49344
04:12:13|0.49275
04:12:14|0.4928
04:12:15|0.49277
04:12:16|0.49249
04:12:17|0.49248
04:12:18|0.49237
04:12:19|0.49111
04:12:20|0.49111
04:12:21|0.49
04:12:22|0.49091
04:12:23|0.49
04:12:24|0.49
04:12:25|0.48912
04:12:26|0.48914
04:12:27|0.48994
04:12:28|0.49
04:12:29|0.49268
04:12:30|0.49285
04:12:31|0.49243
04:12:33|0.48794
04:12:33|0.48774
04:12:35|0.48595
04:12:37|0.48595
04:12:38|0.48665
04:12:39|0.48771
04:12:40|0.488
04:12:40|0.48665
04:12:41|0.48928
04:12:43|0.49091
04:12:44|0.48928
04:12:45|0.48934
04:12:46|0.4894
04:12:47|0.49114
04:12:49|0.49275
04:12:49|0.491
04:12:51|0.491
04:12:51|0.48928
04:12:52|0.48916
04:12:53|0.48885
04:12:55|0.48944
04:12:56|0.48684
04:12:57|0.48684
04:12:57|0.4889
04:12:59|0.488
04:12:59|0.48706
04:13:01|0.48706
04:13:01|0.48706
04:13:02|0.48706
04:13:04|0.48836
04:13:04|0.48836
04:13:06|0.48511
04:13:08|0.48511
04:13:08|0.48511
04:13:10|0.48511
04:13:10|0.48505
04:13:12|0.48516
04:13:13|0.48748
04:13:14|0.488
04:13:14|0.48849
04:13:15|0.48928
04:13:16|0.48864
04:13:18|0.48864
04:13:19|0.48954
04:13:19|0.49042
04:13:20|0.49042
04:13:21|0.49083
04:13:22|0.49006
04:13:23|0.49003
04:13:24|0.49144
04:13:25|0.49144
04:13:26|0.49175
04:13:28|0.49362
04:13:29|0.49256
04:13:29|0.49407
04:13:30|0.49407
04:13:31|0.49175
04:13:32|0.49175
04:13:34|0.49361
04:13:36|0.49361
04:13:37|0.49246
04:13:38|0.492
04:13:39|0.48968
04:13:40|0.48965
04:13:41|0.48965
04:13:42|0.49077
04:13:44|0.49065
04:13:44|0.49064
04:13:45|0.49077
04:13:47|0.48812
04:13:48|0.48966
04:13:49|0.48871
04:13:50|0.48855
04:13:52|0.48746
04:13:53|0.48745
04:13:54|0.48689
04:13:54|0.48689
04:13:56|0.49038
04:13:56|0.49026
04:13:57|0.49026
04:13:58|0.49026
04:13:59|0.49026
04:14:01|0.49026
04:14:02|0.49026
04:14:03|0.49065
04:14:05|0.49027
04:14:06|0.49027
04:14:07|0.49026
04:14:08|0.48806
04:14:09|0.48806
04:14:10|0.4902
04:14:11|0.48807
04:14:13|0.48807
04:14:14|0.48982
04:14:15|0.48992
04:14:16|0.48992
04:14:17|0.4886
04:14:18|0.49
04:14:18|0.49022
04:14:20|0.49027
04:14:21|0.49208
04:14:22|0.4917
04:14:23|0.49067
04:14:24|0.49187
04:14:24|0.49187
04:14:25|0.49187
04:14:26|0.49075
04:14:28|0.49183
04:14:29|0.491
04:14:31|0.49183
04:14:32|0.49183
04:14:33|0.49183
04:14:33|0.491
04:14:35|0.491
04:14:37|0.491
04:14:38|0.49149
04:14:39|0.49149
04:14:40|0.491
04:14:41|0.48903
04:14:42|0.48903
04:14:43|0.489
04:14:45|0.49
04:14:45|0.49
04:14:46|0.49
04:14:48|0.49036
04:14:48|0.49
04:14:50|0.49066
04:14:51|0.49008
04:14:52|0.49009
04:14:52|0.49009
04:14:54|0.49001
04:14:55|0.49009
04:14:56|0.49066
04:14:58|0.49066
04:14:59|0.49012
04:15:00|0.48885
04:15:01|0.488
04:15:02|0.4865
04:15:03|0.48876
04:15:04|0.48886
04:15:04|0.48752
04:15:05|0.48997
04:15:07|0.49
04:15:07|0.48994
04:15:09|0.48987
04:15:10|0.48984
04:15:11|0.48997
04:15:12|0.48895
04:15:13|0.48997
04:15:14|0.48996
04:15:15|0.48997
04:15:16|0.48898
04:15:17|0.48987
04:15:18|0.48902
04:15:19|0.49042
04:15:20|0.49066
04:15:21|0.491
04:15:22|0.4925
04:15:24|0.49263
04:15:25|0.49263
04:15:26|0.49454
04:15:27|0.49363
04:15:28|0.4954
04:15:29|0.49468
04:15:29|0.4958
04:15:30|0.495
04:15:32|0.49563
04:15:33|0.49579
04:15:34|0.49579
04:15:35|0.49535
04:15:36|0.49561
04:15:38|0.495
04:15:39|0.495
04:15:40|0.49493
04:15:42|0.49265
04:15:42|0.49479
04:15:43|0.49297
04:15:45|0.49297
04:15:45|0.49297
04:15:47|0.49329
04:15:48|0.49297
04:15:49|0.49297
04:15:50|0.49298
04:15:51|0.49298
04:15:53|0.49304
04:15:53|0.49304
04:15:54|0.49579
04:15:55|0.49633
04:15:56|0.4963
04:15:57|0.49798
04:15:59|0.49789
04:16:00|0.49789
04:16:01|0.49798
04:16:02|0.49798
04:16:03|0.49689
04:16:04|0.4985
04:16:05|0.49798
04:16:06|0.4992
04:16:08|0.50131
04:16:08|0.50177
04:16:09|0.50177
04:16:10|0.5
04:16:11|0.50009
04:16:12|0.49739
04:16:13|0.49857
04:16:14|0.49845
04:16:16|0.49845
04:16:16|0.49849
04:16:17|0.5
04:16:18|0.50272
04:16:19|0.50131
04:16:20|0.50317
04:16:21|0.50317
04:16:22|0.50178
04:16:23|0.50189
04:16:24|0.50303
04:16:25|0.503
04:16:27|0.5031
04:16:27|0.5031
04:16:28|0.5021
04:16:29|0.50317
04:16:30|0.50317
04:16:32|0.50317
04:16:32|0.50335
04:16:33|0.50335
04:16:34|0.50306
04:16:35|0.50307
04:16:37|0.50232
04:16:38|0.50224
04:16:39|0.50206
04:16:40|0.50039
04:16:41|0.50083
04:16:42|0.50029
04:16:43|0.49864
04:16:44|0.50019
04:16:46|0.50026
04:16:47|0.50039
04:16:48|0.50086
04:16:49|0.50142
04:16:50|0.5001
04:16:52|0.50026
04:16:53|0.50164
04:16:54|0.50037
04:16:54|0.50026
04:16:56|0.50152
04:16:57|0.5
04:16:59|0.50096
04:17:00|0.50095
04:17:01|0.50147
04:17:02|0.50164
04:17:04|0.50167
04:17:04|0.50167
04:17:05|0.50173
04:17:06|0.50233
04:17:07|0.50233
04:17:09|0.50233
04:17:10|0.50233
04:17:11|0.50187
04:17:12|0.50233
04:17:13|0.50233
04:17:15|0.50297
04:17:16|0.5036
04:17:17|0.50372
04:17:18|0.50372
04:17:19|0.50372
04:17:20|0.50372
04:17:21|0.50372
04:17:22|0.50372
04:17:23|0.5036
04:17:24|0.5036
04:17:25|0.5036
04:17:26|0.50279
04:17:27|0.50279
04:17:28|0.50372
04:17:30|0.50279
04:17:31|0.50279
04:17:32|0.50285
04:17:32|0.50284
04:17:33|0.50284
04:17:35|0.50372
04:17:36|0.50359
04:17:37|0.50276
04:17:39|0.50235
04:17:40|0.50291
04:17:42|0.50173
04:17:43|0.50113
04:17:45|0.50111
04:17:45|0.50111
04:17:46|0.50113
04:17:47|0.50087
04:17:48|0.50065
04:17:50|0.5
04:17:51|0.5
04:17:52|0.5
04:17:53|0.50057
04:17:55|0.5
04:17:55|0.50062
04:17:56|0.50001
04:17:57|0.50072
04:17:58|0.50072
04:18:01|0.501
04:18:01|0.50277
04:18:02|0.50291
04:18:04|0.50191
04:18:06|0.50277
04:18:06|0.50294
04:18:07|0.50299
04:18:09|0.50298
04:18:10|0.50294
04:18:11|0.50294
04:18:11|0.50294
04:18:13|0.50298
04:18:15|0.50384
04:18:15|0.50385
04:18:16|0.50389
04:18:17|0.50452
04:18:18|0.50452
04:18:19|0.50452
04:18:20|0.50452
04:18:21|0.50452
04:18:23|0.50452
04:18:23|0.50387
04:18:24|0.50384
04:18:25|0.5037
04:18:27|0.5037
04:18:28|0.5037
04:18:29|0.5037
04:18:30|0.5037
04:18:31|0.5037
04:18:32|0.50448
04:18:33|0.50371
04:18:34|0.5037
04:18:35|0.5037
04:18:36|0.50399
04:18:37|0.50434
04:18:37|0.50434
04:18:39|0.50369
04:18:40|0.50369
04:18:41|0.50369
04:18:43|0.50369
04:18:43|0.50448
04:18:44|0.50372
04:18:45|0.50369
04:18:46|0.50369
04:18:47|0.50369
04:18:48|0.503
04:18:49|0.50108
04:18:50|0.50107
04:18:51|0.50124
04:18:52|0.502
04:18:53|0.50134
04:18:54|0.50134
04:18:55|0.501
04:18:56|0.501
04:18:57|0.501
04:18:59|0.501
04:19:01|0.501
04:19:02|0.501
04:19:03|0.50009
04:19:04|0.50091
04:19:05|0.50134
04:19:06|0.50113
04:19:07|0.50113
04:19:08|0.50134
04:19:09|0.50134
04:19:11|0.50126
04:19:11|0.50264
04:19:12|0.50264
04:19:13|0.50176
04:19:14|0.50176
04:19:16|0.50052
04:19:16|0.50027
04:19:17|0.50197
04:19:18|0.50038
04:19:19|0.50038
04:19:20|0.50039
04:19:21|0.50123
04:19:22|0.50027
04:19:23|0.50027
04:19:24|0.50027
04:19:25|0.50114
04:19:26|0.50114
04:19:27|0.50114
04:19:28|0.50049
04:19:29|0.50003
04:19:30|0.50155
04:19:31|0.5001
04:19:32|0.5001
04:19:33|0.5001
04:19:34|0.501
04:19:35|0.50101
04:19:36|0.5001
04:19:37|0.5001
04:19:38|0.50094
04:19:39|0.50089
04:19:40|0.50003
04:19:41|0.50003
04:19:43|0.50074
04:19:43|0.50074
04:19:46|0.50003
04:19:47|0.50068
04:19:49|0.5
04:19:49|0.5
04:19:51|0.5001
04:19:51|0.50068
04:19:54|0.50074
04:19:54|0.50074
04:19:56|0.50011
04:19:56|0.50011
04:19:58|0.50074
04:19:59|0.50006
04:19:59|0.50006
04:20:00|0.50006
04:20:02|0.5
04:20:02|0.50073
04:20:03|0.49501
04:20:05|0.49508
04:20:06|0.49522
04:20:07|0.49728
04:20:09|0.49724
04:20:09|0.49543
04:20:11|0.49797
04:20:12|0.49845
04:20:12|0.49845
04:20:14|0.49739
04:20:15|0.49739
04:20:16|0.49705
04:20:17|0.49756
04:20:18|0.49756
04:20:19|0.49739
04:20:20|0.49739
04:20:21|0.49739
04:20:22|0.49739
04:20:23|0.49804
04:20:24|0.49622
04:20:25|0.49622
04:20:26|0.49586
04:20:27|0.49733
04:20:28|0.49665
04:20:29|0.49586
04:20:30|0.49586
04:20:31|0.4958
04:20:32|0.4958
04:20:33|0.4958
04:20:34|0.4958
04:20:35|0.4982
04:20:36|0.4982
04:20:37|0.49824
04:20:38|0.49845
04:20:39|0.49999
04:20:40|0.49825
04:20:41|0.49834
04:20:42|0.49824
04:20:43|0.49825
04:20:44|0.49825
04:20:45|0.4982
04:20:47|0.49816
04:20:48|0.49829
04:20:49|0.49829
04:20:50|0.49829
04:20:51|0.49829
04:20:53|0.49829
04:20:53|0.49849
04:20:55|0.5
04:20:55|0.50045
04:20:56|0.499
04:20:57|0.5021
04:20:59|0.50359
04:21:00|0.50181
04:21:01|0.50193
04:21:01|0.50204
04:21:03|0.50222
04:21:03|0.5038
04:21:05|0.5041
04:21:05|0.50452
04:21:07|0.50182
04:21:08|0.50181
04:21:09|0.50358
04:21:10|0.50181
04:21:11|0.50181
04:21:12|0.50179
04:21:14|0.50045
04:21:14|0.50045
04:21:16|0.49981
04:21:17|0.5008
04:21:18|0.50075
04:21:19|0.50002
04:21:21|0.50295
04:21:21|0.50295
04:21:23|0.50295
04:21:24|0.50295
04:21:25|0.50295
04:21:26|0.50295
04:21:26|0.50295
04:21:27|0.50115
04:21:29|0.50115
04:21:29|0.50075
04:21:30|0.50075
04:21:31|0.50009
04:21:33|0.50009
04:21:33|0.5
04:21:34|0.4992
04:21:35|0.49864
04:21:36|0.49864
04:21:37|0.49867
04:21:39|0.49867
04:21:39|0.49867
04:21:40|0.49856
04:21:41|0.49768
04:21:43|0.49725
04:21:44|0.49865
04:21:44|0.49856
04:21:46|0.49725
04:21:48|0.49664
04:21:49|0.4966
04:21:50|0.49664
04:21:50|0.49664
04:21:51|0.49622
04:21:52|0.49664
04:21:53|0.49664
04:21:54|0.49672
04:21:55|0.49758
04:21:56|0.49664
04:21:57|0.49757
04:21:59|0.49757
04:21:59|0.49681
04:22:00|0.4988
04:22:02|0.4969
04:22:03|0.4969
04:22:04|0.49757
04:22:05|0.4988
04:22:07|0.4972
04:22:07|0.4975
04:22:09|0.497
04:22:10|0.497
04:22:11|0.4969
04:22:12|0.49817
04:22:14|0.49701
04:22:15|0.49701
04:22:16|0.49805
04:22:16|0.49806
04:22:17|0.49703
04:22:19|0.49705
04:22:20|0.49705
04:22:20|0.49692
04:22:21|0.498
04:22:22|0.49691
04:22:24|0.49705
04:22:25|0.49692
04:22:25|0.49705
04:22:26|0.49705
04:22:27|0.498
04:22:28|0.49706
04:22:29|0.49706
04:22:30|0.49706
04:22:32|0.49705
04:22:32|0.49705
04:22:33|0.49691
04:22:35|0.49678
04:22:35|0.497
04:22:36|0.497
04:22:38|0.497
04:22:39|0.497
04:22:40|0.497
04:22:41|0.497
04:22:42|0.497
04:22:44|0.497
04:22:44|0.497
04:22:46|0.497
04:22:47|0.49696
04:22:48|0.49696
04:22:49|0.4976
04:22:50|0.4976
04:22:52|0.498
04:22:53|0.49772
04:22:54|0.49658
04:22:55|0.49658
04:22:57|0.49723
04:22:57|0.49723
04:22:58|0.49658
04:23:00|0.49658
04:23:00|0.49658
04:23:01|0.49658
04:23:02|0.49623
04:23:03|0.49623
04:23:05|0.49658
04:23:07|0.49658
04:23:08|0.49658
04:23:08|0.49658
04:23:09|0.49708
04:23:11|0.49708
04:23:12|0.49203
04:23:13|0.49044
04:23:14|0.49212
04:23:15|0.49212
04:23:16|0.49045
04:23:17|0.4925
04:23:17|0.4925
04:23:18|0.4925
04:23:20|0.49193
04:23:20|0.49022
04:23:21|0.49162
04:23:23|0.49012
04:23:24|0.49
04:23:25|0.48995
04:23:26|0.48932
04:23:27|0.48932
04:23:28|0.48954
04:23:29|0.48982
04:23:30|0.48995
04:23:31|0.49011
04:23:32|0.48989
04:23:33|0.48905
04:23:34|0.48905
04:23:35|0.48976
04:23:36|0.48968
04:23:37|0.48955
04:23:38|0.48877
04:23:39|0.48794
04:23:40|0.48879
04:23:41|0.48879
04:23:42|0.48879
04:23:43|0.48879
04:23:45|0.48797
04:23:46|0.48724
04:23:48|0.48789
04:23:49|0.488
04:23:50|0.48733
04:23:51|0.48791
04:23:52|0.488
04:23:53|0.488
04:23:53|0.48866
04:23:55|0.488
04:23:56|0.48866
04:23:57|0.48801
04:23:57|0.48727
04:23:59|0.48879
04:24:00|0.48735
04:24:00|0.48735
04:24:02|0.48735
04:24:03|0.48836
04:24:04|0.48836
04:24:05|0.48836
04:24:07|0.4873
04:24:08|0.4873
04:24:08|0.48836
04:24:10|0.49201
04:24:11|0.49358
04:24:12|0.49489
04:24:13|0.49509
04:24:14|0.49516
04:24:16|0.49612
04:24:17|0.49549
04:24:18|0.49438
04:24:19|0.49438
04:24:20|0.49374
04:24:22|0.49687
04:24:23|0.49759
04:24:24|0.49832
04:24:25|0.49771
04:24:26|0.49997
04:24:27|0.49936
04:24:28|0.49936
04:24:30|0.49936
04:24:30|0.49936
04:24:31|0.49936
04:24:32|0.49813
04:24:33|0.49866
04:24:34|0.49866
04:24:35|0.49832
04:24:36|0.49778
04:24:37|0.49778
04:24:38|0.49831
04:24:39|0.49831
04:24:40|0.49799
04:24:41|0.49799
04:24:42|0.49799
04:24:44|0.49743
04:24:45|0.49796
04:24:46|0.49795
04:24:47|0.49799
04:24:48|0.49799
04:24:50|0.49706
04:24:51|0.49779
04:24:52|0.49796
04:24:53|0.49714
04:24:54|0.49714
04:24:55|0.49706
04:24:56|0.49504
04:24:57|0.49504
04:24:58|0.49504
04:24:59|0.4965
04:25:01|0.49645
04:25:01|0.49645
04:25:02|0.49637
04:25:03|0.49643
04:25:04|0.49645
04:25:06|0.49787
04:25:07|0.49787
04:25:08|0.4979
04:25:10|0.49812
04:25:11|0.50036
04:25:12|0.50085
04:25:13|0.50039
04:25:14|0.50007
04:25:15|0.50011
04:25:16|0.50039
04:25:18|0.50119
04:25:18|0.50119
04:25:19|0.50039
04:25:20|0.50141
04:25:21|0.50179
04:25:22|0.5015
04:25:23|0.5015
04:25:24|0.50007
04:25:25|0.49999
04:25:26|0.50007
04:25:27|0.50006
04:25:28|0.4979
04:25:29|0.49788
04:25:30|0.49858
04:25:31|0.49963
04:25:32|0.49963
04:25:33|0.49964
04:25:34|0.49964
04:25:35|0.49964
04:25:36|0.50071
04:25:38|0.50128
04:25:39|0.5
04:25:39|0.50128
04:25:40|0.50009
04:25:42|0.5
04:25:42|0.5
04:25:44|0.5015
04:25:45|0.5015
04:25:45|0.5015
04:25:47|0.502
04:25:48|0.502
04:25:49|0.502
04:25:50|0.502
04:25:51|0.50199
04:25:52|0.50092
04:25:54|0.50168
04:25:55|0.50018
04:25:55|0.50198
04:25:57|0.502
04:25:58|0.502
04:25:58|0.50198
04:26:00|0.50091
04:26:01|0.5028
04:26:01|0.50203
04:26:04|0.50204
04:26:04|0.50204
04:26:06|0.50294
04:26:08|0.50206
04:26:08|0.50206
04:26:10|0.50208
04:26:11|0.50208
04:26:12|0.50294
04:26:13|0.50208
04:26:14|0.502
04:26:15|0.5
04:26:16|0.5
04:26:17|0.5013
04:26:18|0.50134
04:26:19|0.50134
04:26:20|0.50134
04:26:21|0.50134
04:26:21|0.50134
04:26:24|0.50085
04:26:24|0.50207
04:26:25|0.50207
04:26:26|0.5013
04:26:27|0.50207
04:26:28|0.50207
04:26:29|0.502
04:26:30|0.502
04:26:31|0.50197
04:26:32|0.50197
04:26:33|0.50083
04:26:34|0.50015
04:26:36|0.50164
04:26:37|0.50001
04:26:38|0.50149
04:26:39|0.503
04:26:39|0.503
04:26:41|0.50322
04:26:42|0.50323
04:26:43|0.50344
04:26:44|0.5035
04:26:45|0.50357
04:26:46|0.50323
04:26:48|0.50423
04:26:49|0.50277
04:26:49|0.50452
04:26:50|0.503
04:26:53|0.50311
04:26:54|0.50317
04:26:54|0.50413
04:26:56|0.50413
04:26:57|0.50311
04:26:58|0.50259
04:26:58|0.50298
04:27:00|0.50191
04:27:00|0.501
04:27:03|0.50244
04:27:03|0.50243
04:27:05|0.50243
04:27:06|0.50225
04:27:07|0.50235
04:27:08|0.5031
04:27:09|0.5031
04:27:11|0.50311
04:27:12|0.50174
04:27:13|0.50234
04:27:14|0.50243
04:27:15|0.50143
04:27:16|0.50287
04:27:17|0.50243
04:27:18|0.50253
04:27:19|0.50287
04:27:20|0.50287
04:27:21|0.50243
04:27:22|0.50243
04:27:24|0.50243
04:27:24|0.50243
04:27:26|0.50243
04:27:27|0.50243
04:27:27|0.50244
04:27:29|0.50244
04:27:30|0.50303
04:27:30|0.50303
04:27:32|0.50304
04:27:32|0.50311
04:27:34|0.50308
04:27:35|0.50305
04:27:35|0.50305
04:27:37|0.50303
04:27:38|0.50251
04:27:39|0.503
04:27:40|0.503
04:27:42|0.50311
04:27:42|0.50317
04:27:44|0.504
04:27:45|0.50181
04:27:45|0.50181
04:27:46|0.50181
04:27:48|0.50269
04:27:50|0.50269
04:27:51|0.50398
04:27:52|0.504
04:27:54|0.50269
04:27:54|0.50395
04:27:55|0.50395
04:27:57|0.50395
04:27:57|0.50331
04:27:58|0.50515
04:27:59|0.50515
04:28:01|0.50554
04:28:02|0.50422
04:28:03|0.50515
04:28:04|0.50515
04:28:06|0.50515
04:28:07|0.50515
04:28:09|0.50698
04:28:09|0.506
04:28:11|0.50607
04:28:12|0.50608
04:28:13|0.5071
04:28:14|0.50698
04:28:15|0.50705
04:28:16|0.50698
04:28:17|0.50799
04:28:18|0.50866
04:28:19|0.50866
04:28:20|0.50891
04:28:21|0.50891
04:28:22|0.50891
04:28:23|0.50893
04:28:24|0.509
04:28:25|0.50873
04:28:26|0.50872
04:28:27|0.50998
04:28:28|0.50998
04:28:29|0.51007
04:28:30|0.509
04:28:31|0.50999
04:28:32|0.50911
04:28:33|0.50952
04:28:34|0.50873
04:28:35|0.509
04:28:36|0.50911
04:28:37|0.508
04:28:39|0.50773
04:28:40|0.50785
04:28:41|0.50889
04:28:41|0.50827
04:28:42|0.50773
04:28:43|0.50827
04:28:45|0.50898
04:28:45|0.50898
04:28:46|0.50898
04:28:47|0.50898
04:28:50|0.50952
04:28:51|0.51023
04:28:52|0.51
04:28:52|0.51
04:28:55|0.50905
04:28:55|0.50918
04:28:56|0.50918
04:28:58|0.50898
04:28:59|0.50873
04:29:00|0.50871
04:29:00|0.50871
04:29:02|0.5087
04:29:03|0.50979
04:29:05|0.50805
04:29:06|0.50963
04:29:07|0.50961
04:29:08|0.50973
04:29:09|0.50887
04:29:10|0.51
04:29:10|0.50997
04:29:12|0.50997
04:29:13|0.50998
04:29:15|0.50998
04:29:15|0.50998
04:29:17|0.50891
04:29:18|0.50891
04:29:18|0.50891
04:29:20|0.50984
04:29:21|0.50984
04:29:22|0.50984
04:29:23|0.50984
04:29:24|0.50984
04:29:25|0.50983
04:29:26|0.50891
04:29:27|0.50887
04:29:28|0.50891
04:29:29|0.50891
04:29:30|0.50891
04:29:31|0.50888
04:29:32|0.5089
04:29:33|0.50808
04:29:33|0.5089
04:29:35|0.5089
04:29:36|0.5089
04:29:37|0.50826
04:29:38|0.50889
04:29:39|0.50822
04:29:40|0.50822
04:29:40|0.50877
04:29:41|0.50877
04:29:42|0.50887
04:29:44|0.50895
04:29:44|0.50991
04:29:45|0.50906
04:29:46|0.50906
04:29:47|0.507
04:29:49|0.50638
04:29:51|0.505
04:29:52|0.50504
04:29:52|0.50504
04:29:54|0.50504
04:29:55|0.50717
04:29:57|0.50524
04:29:57|0.50504
04:29:58|0.50504
04:29:59|0.50504
04:30:00|0.50655
04:30:01|0.50766
04:30:03|0.5059
04:30:05|0.50663
04:30:06|0.50685
04:30:08|0.5081
04:30:08|0.5081
04:30:10|0.5081
04:30:11|0.5081
04:30:12|0.50814
04:30:13|0.5081
04:30:14|0.5081
04:30:16|0.50692
04:30:16|0.50692
04:30:17|0.5079
04:30:19|0.50786
04:30:19|0.50787
04:30:21|0.50787
04:30:22|0.50786
04:30:23|0.50786
04:30:24|0.5081
04:30:25|0.50747
04:30:26|0.50785
04:30:27|0.50785
04:30:28|0.50747
04:30:30|0.50785
04:30:30|0.50747
04:30:32|0.50681
04:30:32|0.50681
04:30:34|0.50681
04:30:34|0.50681
04:30:36|0.50681
04:30:37|0.5065
04:30:37|0.50681
04:30:39|0.50681
04:30:40|0.50741
04:30:40|0.50681
04:30:42|0.50732
04:30:42|0.50732
04:30:43|0.50732
04:30:45|0.50732
04:30:45|0.50732
04:30:46|0.50732
04:30:47|0.50681
04:30:48|0.50681
04:30:49|0.50681
04:30:51|0.507
04:30:52|0.50524
04:30:54|0.50524
04:30:55|0.50524
04:30:56|0.50422
04:30:57|0.50508
04:30:58|0.50403
04:30:59|0.50403
04:31:01|0.50504
04:31:02|0.50504
04:31:03|0.50411
04:31:04|0.504
04:31:05|0.504
04:31:05|0.50411
04:31:06|0.50422
04:31:08|0.50392
04:31:09|0.50392
04:31:10|0.50169
04:31:11|0.50169
04:31:12|0.50077
04:31:13|0.50075
04:31:14|0.50075
04:31:15|0.50083
04:31:16|0.50077
04:31:17|0.50254
04:31:18|0.50293
04:31:19|0.50241
04:31:20|0.50168
04:31:21|0.50169
04:31:22|0.50168
04:31:24|0.50168
04:31:25|0.50168
04:31:26|0.50075
04:31:26|0.50075
04:31:27|0.50081
04:31:29|0.50081
04:31:29|0.50168
04:31:31|0.50293
04:31:32|0.50299
04:31:33|0.50263
04:31:33|0.50386
04:31:35|0.50377
04:31:36|0.50377
04:31:37|0.50304
04:31:37|0.50304
04:31:38|0.50304
04:31:40|0.50261
04:31:40|0.50183
04:31:42|0.50304
04:31:43|0.50304
04:31:44|0.50377
04:31:44|0.50377
04:31:46|0.50344
04:31:47|0.50422
04:31:48|0.50422
04:31:49|0.50422
04:31:49|0.50422
04:31:51|0.50422
04:31:52|0.50424
04:31:54|0.50482
04:31:55|0.50482
04:31:57|0.50482
04:31:58|0.50482
04:31:59|0.50482
04:32:00|0.50661
04:32:01|0.50681
04:32:02|0.507
04:32:03|0.50848
04:32:05|0.509
04:32:06|0.50714
04:32:08|0.509
04:32:09|0.509
04:32:10|0.509
04:32:11|0.50901
04:32:12|0.51023
04:32:13|0.50981
04:32:14|0.51195
04:32:15|0.51056
04:32:16|0.512
04:32:17|0.51254
04:32:18|0.513
04:32:19|0.51206
04:32:20|0.512
04:32:21|0.51186
04:32:22|0.51181
04:32:23|0.51181
04:32:24|0.51195
04:32:25|0.514
04:32:26|0.51208
04:32:27|0.51208
04:32:28|0.51396
04:32:29|0.51279
04:32:30|0.514
04:32:31|0.51302
04:32:32|0.51302
04:32:33|0.514
04:32:34|0.514
04:32:35|0.514
04:32:36|0.51399
04:32:37|0.51314
04:32:38|0.51448
04:32:39|0.514
04:32:40|0.51454
04:32:41|0.51345
04:32:42|0.514
04:32:43|0.51392
04:32:44|0.51392
04:32:45|0.51504
04:32:46|0.51504
04:32:47|0.51493
04:32:48|0.514
04:32:49|0.514
04:32:50|0.51453
04:32:51|0.51494
04:32:52|0.51504
04:32:53|0.51505
04:32:54|0.51501
04:32:56|0.51494
04:32:57|0.51494
04:32:59|0.514
04:33:00|0.51491
04:33:01|0.51491
04:33:03|0.51494
04:33:04|0.51494
04:33:05|0.51487
04:33:06|0.514
04:33:07|0.514
04:33:08|0.51467
04:33:09|0.51493
04:33:11|0.514
04:33:12|0.514
04:33:13|0.514
04:33:14|0.51494
04:33:15|0.514
04:33:16|0.51493
04:33:17|0.514
04:33:18|0.514
04:33:19|0.514
04:33:20|0.51401
04:33:21|0.51401
04:33:22|0.5149
04:33:23|0.51494
04:33:24|0.51405
04:33:25|0.51406
04:33:26|0.51406
04:33:28|0.51494
04:33:29|0.514
04:33:30|0.514
04:33:31|0.5137
04:33:32|0.51397
04:33:33|0.514
04:33:33|0.5137
04:33:34|0.51231
04:33:35|0.51388
04:33:36|0.51184
04:33:38|0.5106
04:33:39|0.5106
04:33:40|0.51067
04:33:41|0.51067
04:33:42|0.51067
04:33:43|0.51073
04:33:44|0.51161
04:33:45|0.5105
04:33:46|0.51142
04:33:47|0.51277
04:33:48|0.51388
04:33:49|0.51379
04:33:50|0.51377
04:33:51|0.51377
04:33:52|0.51377
04:33:53|0.51277
04:33:55|0.51277
04:33:56|0.51277
04:33:57|0.51297
04:33:58|0.51301
04:33:59|0.51377
04:34:00|0.513
04:34:01|0.51297
04:34:02|0.51179
04:34:03|0.51282
04:34:04|0.51282
04:34:06|0.51266
04:34:07|0.51262
04:34:09|0.51282
04:34:09|0.513
04:34:11|0.51298
04:34:12|0.51297
04:34:13|0.51297
04:34:14|0.51297
04:34:15|0.51297
04:34:16|0.51297
04:34:17|0.51297
04:34:18|0.51297
04:34:19|0.51297
04:34:20|0.51297
04:34:21|0.51297
04:34:22|0.51297
04:34:23|0.51297
04:34:24|0.51222
04:34:26|0.51182
04:34:26|0.513
04:34:28|0.51314
04:34:29|0.514
04:34:30|0.514
04:34:31|0.51301
04:34:31|0.51301
04:34:33|0.51301
04:34:33|0.51301
04:34:34|0.51301
04:34:36|0.51399
04:34:36|0.51399
04:34:37|0.51437
04:34:39|0.51437
04:34:40|0.51437
04:34:40|0.51437
04:34:42|0.51437
04:34:42|0.51437
04:34:44|0.51407
04:34:45|0.51407
04:34:46|0.51407
04:34:46|0.51471
04:34:47|0.51496
04:34:48|0.51537
04:34:49|0.51548
04:34:51|0.51743
04:34:52|0.518
04:34:53|0.51794
04:34:55|0.51803
04:34:56|0.51813
04:34:57|0.51972
04:34:58|0.51956
04:35:00|0.5195
04:35:01|0.5194
04:35:03|0.52031
04:35:04|0.52021
04:35:05|0.51988
04:35:06|0.52021
04:35:07|0.52
04:35:08|0.52
04:35:09|0.52021
04:35:11|0.5203
04:35:11|0.521
04:35:12|0.52038
04:35:14|0.52157
04:35:14|0.52157
04:35:16|0.52196
04:35:17|0.52138
04:35:18|0.52197
04:35:19|0.52196
04:35:20|0.52197
04:35:21|0.52161
04:35:22|0.52157
04:35:23|0.52157
04:35:24|0.52161
04:35:25|0.52197
04:35:26|0.52197
04:35:27|0.52197
04:35:28|0.52161
04:35:29|0.52165
04:35:30|0.52197
04:35:31|0.52164
04:35:32|0.52161
04:35:33|0.52197
04:35:34|0.52197
04:35:35|0.52157
04:35:36|0.52157
04:35:37|0.52165
04:35:38|0.52161
04:35:39|0.52197
04:35:40|0.52197
04:35:41|0.52197
04:35:42|0.52197
04:35:43|0.52161
04:35:44|0.52165
04:35:45|0.52168
04:35:46|0.52161
04:35:47|0.52161
04:35:48|0.52197
04:35:49|0.52197
04:35:50|0.52197
04:35:51|0.52197
04:35:52|0.52164
04:35:53|0.5216
04:35:54|0.5216
04:35:55|0.52351
04:35:57|0.52376
04:35:58|0.524
04:36:00|0.524
04:36:01|0.52203
04:36:02|0.52279
04:36:04|0.5213
04:36:05|0.52085
04:36:06|0.52235
04:36:08|0.52033
04:36:09|0.52013
04:36:10|0.5207
04:36:11|0.52
04:36:12|0.52
04:36:14|0.52112
04:36:14|0.52
04:36:15|0.52001
04:36:16|0.52001
04:36:17|0.52001
04:36:19|0.52001
04:36:20|0.52001
04:36:21|0.51984
04:36:22|0.51796
04:36:23|0.51796
04:36:24|0.51796
04:36:25|0.51796
04:36:26|0.5192
04:36:27|0.51917
04:36:28|0.51707
04:36:30|0.51807
04:36:30|0.51807
04:36:32|0.51937
04:36:32|0.52241
04:36:34|0.52329
04:36:35|0.52191
04:36:36|0.5243
04:36:37|0.52454
04:36:38|0.52298
04:36:39|0.525
04:36:40|0.52311
04:36:41|0.5232
04:36:42|0.52493
04:36:43|0.52493
04:36:44|0.52493
04:36:45|0.52372
04:36:46|0.52487
04:36:47|0.52361
04:36:48|0.52482
04:36:49|0.52482
04:36:50|0.52482
04:36:51|0.52261
04:36:52|0.52054
04:36:53|0.52188
04:36:54|0.52181
04:36:55|0.52181
04:36:56|0.52181
04:36:58|0.52053
04:36:58|0.52121
04:37:01|0.51867
04:37:02|0.51713
04:37:03|0.51711
04:37:05|0.51867
04:37:05|0.51871
04:37:07|0.51887
04:37:08|0.52001
04:37:09|0.52001
04:37:10|0.52038
04:37:11|0.52038
04:37:12|0.52
04:37:12|0.51996
04:37:14|0.51996
04:37:14|0.51996
04:37:17|0.51903
04:37:17|0.51903
04:37:18|0.51903
04:37:19|0.52117
04:37:20|0.52262
04:37:21|0.52329
04:37:23|0.52217
04:37:23|0.52376
04:37:24|0.52303
04:37:25|0.52303
04:37:26|0.52111
04:37:28|0.52111
04:37:28|0.52267
04:37:29|0.52267
04:37:30|0.52071
04:37:31|0.52071
04:37:33|0.52071
04:37:33|0.52071
04:37:35|0.52182
04:37:36|0.52182
04:37:36|0.52182
04:37:37|0.52182
04:37:38|0.52182
04:37:40|0.52071
04:37:41|0.52071
04:37:42|0.52071
04:37:43|0.52071
04:37:44|0.52071
04:37:45|0.52071
04:37:46|0.52071
04:37:47|0.52153
04:37:49|0.523
04:37:49|0.52417
04:37:50|0.52178
04:37:51|0.52418
04:37:52|0.523
04:37:53|0.52207
04:37:54|0.52207
04:37:55|0.52482
04:37:56|0.52417
04:37:57|0.52417
04:37:59|0.52487
04:38:00|0.52288
04:38:02|0.52164
04:38:03|0.5239
04:38:05|0.5239
04:38:05|0.5239
04:38:07|0.52294
04:38:08|0.52294
04:38:09|0.52294
04:38:10|0.5238
04:38:11|0.5238
04:38:13|0.52288
04:38:13|0.5229
04:38:15|0.5229
04:38:16|0.5229
04:38:17|0.52169
04:38:17|0.52169
04:38:18|0.52018
04:38:20|0.52156
04:38:21|0.52156
04:38:22|0.52133
04:38:23|0.52126
04:38:24|0.52126
04:38:25|0.52114
04:38:27|0.52002
04:38:27|0.52099
04:38:28|0.52099
04:38:29|0.52099
04:38:31|0.51912
04:38:32|0.51912
04:38:33|0.51793
04:38:34|0.51869
04:38:35|0.51876
04:38:36|0.51743
04:38:38|0.51811
04:38:38|0.51811
04:38:39|0.51811
04:38:40|0.51811
04:38:41|0.51811
04:38:42|0.51811
04:38:43|0.51976
04:38:44|0.51976
04:38:45|0.52085
04:38:46|0.52085
04:38:47|0.52085
04:38:48|0.52003
04:38:49|0.52003
04:38:50|0.52003
04:38:51|0.52003
04:38:52|0.51903
04:38:54|0.51842
04:38:54|0.51842
04:38:55|0.51842
04:38:56|0.51903
04:38:57|0.51903
04:38:58|0.51949
04:38:59|0.51833
04:39:01|0.51832
04:39:02|0.51832
04:39:03|0.52002
04:39:05|0.52003
04:39:06|0.51949
04:39:08|0.52003
04:39:08|0.52003
04:39:09|0.51977
04:39:11|0.52156
04:39:12|0.51989
04:39:13|0.52186
04:39:13|0.5202
04:39:15|0.52163
04:39:16|0.51882
04:39:17|0.51802
04:39:17|0.51962
04:39:18|0.51942
04:39:19|0.51942
04:39:21|0.51832
04:39:22|0.51957
04:39:23|0.51962
04:39:23|0.51962
04:39:24|0.51962
04:39:26|0.51997
04:39:26|0.51997
04:39:27|0.51997
04:39:28|0.51997
04:39:30|0.51942
04:39:30|0.51942
04:39:31|0.51942
04:39:33|0.51942
04:39:33|0.51839
04:39:34|0.51811
04:39:36|0.51811
04:39:36|0.51936
04:39:37|0.51852
04:39:39|0.51781
04:39:40|0.51889
04:39:40|0.51884
04:39:42|0.51884
04:39:42|0.518
04:39:43|0.51867
04:39:44|0.51884
04:39:45|0.51942
04:39:46|0.52
04:39:47|0.51955
04:39:48|0.51947
04:39:49|0.51947
04:39:50|0.51947
04:39:52|0.51947
04:39:53|0.51947
04:39:53|0.51947
04:39:54|0.51947
04:39:56|0.51867
04:39:57|0.51947
04:39:58|0.51946
04:39:59|0.51942
04:40:01|0.51942
04:40:01|0.51812
04:40:04|0.51816
04:40:05|0.51816
04:40:07|0.51819
04:40:08|0.51942
04:40:10|0.51942
04:40:10|0.51877
04:40:11|0.51877
04:40:12|0.51877
04:40:14|0.52
04:40:15|0.52104
04:40:17|0.52099
04:40:17|0.5197
04:40:18|0.5197
04:40:19|0.52
04:40:20|0.52
04:40:21|0.52155
04:40:22|0.52056
04:40:23|0.52176
04:40:24|0.52299
04:40:25|0.52199
04:40:26|0.52157
04:40:28|0.5225
04:40:29|0.52227
04:40:30|0.52227
04:40:30|0.52227
04:40:32|0.52204
04:40:33|0.52204
04:40:34|0.52185
04:40:35|0.52073
04:40:36|0.52073
04:40:37|0.52073
04:40:38|0.52078
04:40:38|0.52147
04:40:39|0.52169
04:40:41|0.52156
04:40:42|0.52222
04:40:43|0.52147
04:40:43|0.52137
04:40:45|0.52196
04:40:46|0.52196
04:40:47|0.52196
04:40:48|0.5195
04:40:49|0.52097
04:40:50|0.52097
04:40:51|0.51877
04:40:52|0.5185
04:40:53|0.52011
04:40:54|0.52011
04:40:55|0.51995
04:40:56|0.51974
04:40:57|0.52071
04:40:58|0.52071
04:40:59|0.52055
04:41:00|0.52055
04:41:02|0.51884
04:41:03|0.51884
04:41:04|0.51884
04:41:05|0.51973
04:41:07|0.51852
04:41:07|0.51852
04:41:09|0.51711
04:41:10|0.51842
04:41:11|0.51842
04:41:12|0.51842
04:41:13|0.51888
04:41:14|0.51888
04:41:15|0.51888
04:41:17|0.51888
04:41:18|0.51888
04:41:19|0.51783
04:41:19|0.51847
04:41:21|0.51847
04:41:21|0.51847
04:41:23|0.51711
04:41:24|0.51801
04:41:25|0.51801
04:41:26|0.51801
04:41:27|0.51791
04:41:27|0.5179
04:41:29|0.51711
04:41:30|0.51823
04:41:31|0.51791
04:41:32|0.51791
04:41:33|0.51712
04:41:35|0.51711
04:41:36|0.517
04:41:37|0.517
04:41:38|0.51698
04:41:39|0.51624
04:41:40|0.516
04:41:41|0.51659
04:41:42|0.51623
04:41:43|0.51501
04:41:45|0.51606
04:41:45|0.51594
04:41:46|0.51594
04:41:47|0.51502
04:41:48|0.51609
04:41:49|0.51501
04:41:50|0.51501
04:41:51|0.51624
04:41:52|0.51801
04:41:53|0.518
04:41:54|0.518
04:41:55|0.518
04:41:56|0.518
04:41:57|0.51841
04:41:58|0.51841
04:41:59|0.51841
04:42:00|0.51841
04:42:02|0.51841
04:42:04|0.51842
04:42:04|0.51854
04:42:06|0.5183
04:42:08|0.51836
04:42:09|0.51836
04:42:10|0.51836
04:42:12|0.515
04:42:12|0.51509
04:42:14|0.51511
04:42:14|0.51511
04:42:16|0.51503
04:42:17|0.515
04:42:18|0.515
04:42:19|0.515
04:42:20|0.51505
04:42:21|0.515
04:42:22|0.51594
04:42:23|0.51511
04:42:24|0.51517
04:42:25|0.51523
04:42:26|0.51523
04:42:27|0.51523
04:42:28|0.51534
04:42:29|0.5144
04:42:30|0.51674
04:42:31|0.51658
04:42:32|0.5141
04:42:33|0.5141
04:42:34|0.5141
04:42:35|0.51426
04:42:37|0.51515
04:42:37|0.51312
04:42:38|0.51312
04:42:40|0.51312
04:42:40|0.51275
04:42:41|0.51268
04:42:42|0.51181
04:42:44|0.51182
04:42:45|0.51186
04:42:46|0.51182
04:42:47|0.51105
04:42:47|0.5118
04:42:48|0.511
04:42:50|0.511
04:42:51|0.51312
04:42:52|0.51286
04:42:53|0.513
04:42:54|0.51374
04:42:54|0.51521
04:42:56|0.51539
04:42:56|0.51476
04:42:58|0.51312
04:42:59|0.5131
04:42:59|0.51525
04:43:00|0.51327
04:43:01|0.51327
04:43:03|0.51327
04:43:04|0.51327
04:43:06|0.51513
04:43:07|0.51258
04:43:09|0.51258
04:43:09|0.51258
04:43:11|0.51241
04:43:13|0.51258
04:43:14|0.51342
04:43:15|0.51253
04:43:16|0.51413
04:43:17|0.51498
04:43:19|0.51377
04:43:20|0.515
04:43:21|0.51414
04:43:22|0.51414
04:43:23|0.51315
04:43:24|0.51315
04:43:25|0.51329
04:43:26|0.51146
04:43:27|0.51146
04:43:28|0.51329
04:43:30|0.51319
04:43:30|0.51185
04:43:31|0.51185
04:43:32|0.51314
04:43:33|0.51314
04:43:34|0.51205
04:43:35|0.51203
04:43:36|0.51314
04:43:37|0.51314
04:43:38|0.5142
04:43:39|0.51091
04:43:40|0.51091
04:43:41|0.51041
04:43:42|0.51041
04:43:43|0.51041
04:43:44|0.51091
04:43:45|0.51091
04:43:46|0.51033
04:43:47|0.51033
04:43:48|0.51043
04:43:49|0.51042
04:43:50|0.51042
04:43:51|0.51042
04:43:52|0.51042
04:43:53|0.51021
04:43:54|0.50896
04:43:55|0.50863
04:43:56|0.50863
04:43:57|0.50863
04:43:58|0.508
04:44:00|0.50778
04:44:00|0.50859
04:44:02|0.50761
04:44:03|0.50863
04:44:05|0.50897
04:44:06|0.50897
04:44:07|0.50766
04:44:08|0.50766
04:44:09|0.5097
04:44:10|0.50886
04:44:12|0.50924
04:44:13|0.50924
04:44:14|0.50924
04:44:15|0.50924
04:44:17|0.50928
04:44:18|0.51043
04:44:18|0.51043
04:44:19|0.51043
04:44:21|0.50734
04:44:22|0.50734
04:44:23|0.51132
04:44:24|0.51132
04:44:25|0.50885
04:44:27|0.51067
04:44:28|0.51058
04:44:29|0.51104
04:44:29|0.511
04:44:31|0.511
04:44:32|0.50928
04:44:32|0.50859
04:44:33|0.50859
04:44:34|0.50859
04:44:35|0.50859
04:44:37|0.50958
04:44:38|0.51029
04:44:39|0.51026
04:44:39|0.51056
04:44:41|0.51056
04:44:42|0.51056
04:44:42|0.51026
04:44:44|0.51026
04:44:45|0.51029
04:44:45|0.51029
04:44:47|0.51029
04:44:47|0.51029
04:44:48|0.51029
04:44:50|0.51058
04:44:51|0.51058
04:44:51|0.51058
04:44:52|0.51058
04:44:53|0.51057
04:44:54|0.51141
04:44:56|0.51147
04:44:56|0.51296
04:44:58|0.51426
04:44:58|0.51593
04:45:00|0.51668
04:45:00|0.5161
04:45:02|0.51608
04:45:02|0.51426
04:45:04|0.5154
04:45:05|0.51611
04:45:07|0.51611
04:45:08|0.51639
04:45:10|0.51826
04:45:10|0.51798
04:45:12|0.51725
04:45:14|0.51798
04:45:15|0.51875
04:45:16|0.51906
04:45:17|0.51841
04:45:18|0.51849
04:45:20|0.522
04:45:21|0.522
04:45:22|0.52123
04:45:24|0.523
04:45:24|0.522
04:45:25|0.52322
04:45:26|0.52326
04:45:27|0.52249
04:45:28|0.524
04:45:29|0.52333
04:45:31|0.52249
04:45:31|0.5225
04:45:33|0.52251
04:45:33|0.52253
04:45:34|0.52394
04:45:36|0.52326
04:45:36|0.524
04:45:37|0.524
04:45:38|0.52325
04:45:39|0.52325
04:45:40|0.52325
04:45:41|0.52325
04:45:42|0.52325
04:45:43|0.52325
04:45:45|0.5212
04:45:45|0.51962
04:45:47|0.52162
04:45:48|0.52162
04:45:49|0.52081
04:45:49|0.52081
04:45:51|0.5186
04:45:52|0.52059
04:45:52|0.51981
04:45:54|0.51981
04:45:54|0.52168
04:45:56|0.52326
04:45:57|0.52387
04:45:58|0.52335
04:45:59|0.52262
04:46:00|0.52262
04:46:01|0.52262
04:46:02|0.52262
04:46:03|0.52095
04:46:04|0.52085
04:46:05|0.52096
04:46:07|0.52054
04:46:08|0.52
04:46:09|0.52009
04:46:11|0.52009
04:46:12|0.52009
04:46:14|0.51958
04:46:15|0.51954
04:46:16|0.51938
04:46:17|0.51698
04:46:18|0.51712
04:46:19|0.51701
04:46:20|0.51938
04:46:21|0.5188
04:46:22|0.52117
04:46:23|0.52063
04:46:24|0.52063
04:46:25|0.52156
04:46:26|0.523
04:46:27|0.522
04:46:28|0.52019
04:46:30|0.52019
04:46:30|0.52296
04:46:31|0.523
04:46:33|0.52331
04:46:34|0.52296
04:46:35|0.52261
04:46:36|0.5224
04:46:37|0.52207
04:46:38|0.52222
04:46:39|0.52222
04:46:40|0.523
04:46:41|0.524
04:46:42|0.52331
04:46:43|0.52485
04:46:44|0.52498
04:46:45|0.52518
04:46:46|0.52388
04:46:47|0.5244
04:46:48|0.52531
04:46:49|0.5265
04:46:50|0.52681
04:46:51|0.526
04:46:52|0.52548
04:46:53|0.52593
04:46:54|0.52681
04:46:55|0.5258
04:46:56|0.52681
04:46:57|0.5267
04:46:58|0.52693
04:46:59|0.527
04:47:00|0.527
04:47:01|0.52693
04:47:02|0.52593
04:47:03|0.52577
04:47:04|0.52699
04:47:05|0.52676
04:47:07|0.528
04:47:08|0.528
04:47:09|0.52701
04:47:10|0.52701
04:47:12|0.52697
04:47:12|0.52697
04:47:15|0.52697
04:47:15|0.52697
04:47:16|0.52377
04:47:17|0.52378
04:47:18|0.52581
04:47:19|0.52581
04:47:20|0.52534
04:47:21|0.52529
04:47:23|0.52393
04:47:23|0.52392
04:47:24|0.52534
04:47:25|0.52549
04:47:26|0.52445
04:47:27|0.52392
04:47:28|0.52314
04:47:29|0.52207
04:47:30|0.52207
04:47:31|0.5221
04:47:33|0.52502
04:47:34|0.52399
04:47:35|0.52399
04:47:36|0.52442
04:47:37|0.52766
04:47:38|0.52619
04:47:39|0.5244
04:47:40|0.5244
04:47:41|0.52473
04:47:42|0.52545
04:47:43|0.52639
04:47:44|0.52506
04:47:45|0.52506
04:47:46|0.52506
04:47:47|0.5263
04:47:48|0.52646
04:47:49|0.52766
04:47:50|0.52793
04:47:51|0.52779
04:47:52|0.52779
04:47:53|0.52763
04:47:54|0.52763
04:47:55|0.52664
04:47:56|0.52763
04:47:57|0.52705
04:47:58|0.52779
04:47:59|0.52778
04:48:00|0.52779
04:48:01|0.5277
04:48:02|0.52741
04:48:04|0.52792
04:48:05|0.528
04:48:06|0.528
04:48:06|0.528
04:48:08|0.52802
04:48:10|0.52977
04:48:11|0.529
04:48:12|0.53
04:48:14|0.52999
04:48:15|0.53
04:48:16|0.53
04:48:17|0.52999
04:48:18|0.52779
04:48:19|0.52767
04:48:20|0.52778
04:48:21|0.5263
04:48:22|0.5263
04:48:24|0.5263
04:48:24|0.52571
04:48:26|0.52624
04:48:27|0.52743
04:48:28|0.52808
04:48:29|0.52808
04:48:30|0.52709
04:48:30|0.5282
04:48:31|0.5282
04:48:32|0.5273
04:48:34|0.52799
04:48:34|0.52799
04:48:35|0.52979
04:48:37|0.52977
04:48:37|0.52798
04:48:38|0.52727
04:48:40|0.52924
04:48:41|0.52924
04:48:41|0.52799
04:48:43|0.52807
04:48:44|0.52798
04:48:45|0.52807
04:48:46|0.5289
04:48:46|0.52808
04:48:47|0.52808
04:48:49|0.52932
04:48:49|0.52847
04:48:51|0.52847
04:48:52|0.52925
04:48:52|0.52925
04:48:54|0.52999
04:48:55|0.52999
04:48:55|0.52999
04:48:56|0.52999
04:48:57|0.52964
04:48:59|0.5294
04:48:59|0.52999
04:49:01|0.53
04:49:02|0.53
04:49:02|0.53
04:49:04|0.52984
04:49:05|0.52984
04:49:06|0.52995
04:49:07|0.52874
04:49:08|0.527
04:49:10|0.52858
04:49:10|0.5273
04:49:12|0.5273
04:49:14|0.52761
04:49:15|0.52542
04:49:17|0.52729
04:49:17|0.5257
04:49:18|0.52589
04:49:19|0.52568
04:49:20|0.52547
04:49:21|0.52597
04:49:22|0.5247
04:49:23|0.5247
04:49:25|0.52735
04:49:26|0.52735
04:49:27|0.52735
04:49:28|0.52735
04:49:30|0.5289
04:49:31|0.5272
04:49:31|0.528
04:49:33|0.5272
04:49:34|0.52571
04:49:35|0.52482
04:49:36|0.52482
04:49:37|0.52482
04:49:38|0.52482
04:49:39|0.52482
04:49:40|0.52482
04:49:41|0.52482
04:49:42|0.52481
04:49:43|0.52482
04:49:44|0.52368
04:49:45|0.52481
04:49:46|0.52482
04:49:47|0.5272
04:49:48|0.52594
04:49:50|0.52595
04:49:50|0.52501
04:49:51|0.52663
04:49:53|0.52663
04:49:54|0.52537
04:49:55|0.52542
04:49:56|0.52542
04:49:57|0.52675
04:49:58|0.52673
04:50:00|0.52601
04:50:01|0.52601
04:50:02|0.52601
04:50:02|0.52601
04:50:04|0.52663
04:50:05|0.526
04:50:06|0.526
04:50:07|0.52594
04:50:08|0.525
04:50:09|0.52629
04:50:10|0.52599
04:50:12|0.526
04:50:13|0.527
04:50:15|0.52567
04:50:16|0.52571
04:50:17|0.5257
04:50:18|0.5257
04:50:19|0.5257
04:50:21|0.5257
04:50:21|0.5257
04:50:23|0.525
04:50:24|0.52672
04:50:24|0.52672
04:50:25|0.52453
04:50:26|0.52643
04:50:28|0.52644
04:50:29|0.52644
04:50:30|0.52514
04:50:31|0.52688
04:50:32|0.52672
04:50:32|0.52643
04:50:34|0.52496
04:50:35|0.52496
04:50:35|0.52496
04:50:37|0.52498
04:50:37|0.52625
04:50:38|0.52625
04:50:40|0.52625
04:50:41|0.52499
04:50:42|0.52617
04:50:43|0.52617
04:50:43|0.52617
04:50:45|0.52613
04:50:46|0.5244
04:50:47|0.52287
04:50:48|0.52306
04:50:49|0.52306
04:50:50|0.52419
04:50:50|0.52245
04:50:52|0.52306
04:50:52|0.52293
04:50:53|0.52245
04:50:55|0.52377
04:50:57|0.52377
04:50:58|0.52377
04:50:59|0.52377
04:51:00|0.52377
04:51:01|0.52377
04:51:02|0.52369
04:51:03|0.52253
04:51:04|0.52253
04:51:05|0.5236
04:51:06|0.5236
04:51:07|0.5236
04:51:08|0.52259
04:51:09|0.52259
04:51:10|0.52357
04:51:11|0.52478
04:51:13|0.526
04:51:14|0.52663
04:51:16|0.52678
04:51:17|0.52703
04:51:18|0.527
04:51:19|0.52608
04:51:20|0.52745
04:51:22|0.52753
04:51:24|0.52575
04:51:24|0.52575
04:51:25|0.52619
04:51:26|0.52619
04:51:29|0.52657
04:51:30|0.52573
04:51:32|0.52653
04:51:33|0.52652
04:51:33|0.52678
04:51:35|0.52659
04:51:36|0.52585
04:51:37|0.52585
04:51:38|0.52689
04:51:38|0.52533
04:51:40|0.52533
04:51:41|0.52518
04:51:41|0.52518
04:51:42|0.52512
04:51:43|0.5235
04:51:44|0.524
04:51:46|0.524
04:51:46|0.524
04:51:48|0.524
04:51:49|0.524
04:51:50|0.52394
04:51:51|0.52393
04:51:52|0.52333
04:51:52|0.52377
04:51:54|0.52374
04:51:54|0.52374
04:51:56|0.524
04:51:56|0.525
04:51:58|0.52663
04:51:59|0.52663
04:52:00|0.52543
04:52:01|0.52579
04:52:02|0.52584
04:52:03|0.52584
04:52:04|0.52584
04:52:05|0.52584
04:52:06|0.52661
04:52:07|0.5244
04:52:08|0.5243
04:52:09|0.5243
04:52:10|0.52564
04:52:11|0.52564
04:52:13|0.52556
04:52:13|0.525
04:52:14|0.525
04:52:15|0.52433
04:52:16|0.52425
04:52:17|0.52425
04:52:18|0.52425
04:52:19|0.52425
04:52:20|0.52425
04:52:21|0.52314
04:52:22|0.52385
04:52:23|0.52424
04:52:24|0.52564
04:52:25|0.52564
04:52:26|0.5242
04:52:27|0.5242
04:52:28|0.5242
04:52:29|0.52492
04:52:30|0.52492
04:52:32|0.5242
04:52:32|0.52374
04:52:33|0.52411
04:52:35|0.5222
04:52:36|0.52104
04:52:37|0.52106
04:52:39|0.52095
04:52:39|0.52095
04:52:40|0.52301
04:52:41|0.52096
04:52:42|0.52096
04:52:43|0.52106
04:52:45|0.5213
04:52:45|0.52129
04:52:47|0.52129
04:52:48|0.52095
04:52:49|0.52095
04:52:50|0.52231
04:52:51|0.52282
04:52:52|0.52282
04:52:53|0.52129
04:52:54|0.52353
04:52:56|0.52353
04:52:56|0.52353
04:52:57|0.52351
04:52:59|0.52351
04:52:59|0.52351
04:53:01|0.52285
04:53:01|0.52173
04:53:03|0.52179
04:53:04|0.52179
04:53:06|0.52351
04:53:06|0.52229
04:53:08|0.52229
04:53:09|0.52229
04:53:10|0.52229
04:53:11|0.52225
04:53:12|0.52225
04:53:14|0.52097
04:53:15|0.52096
04:53:16|0.52096
04:53:17|0.52185
04:53:19|0.51824
04:53:19|0.51712
04:53:20|0.51713
04:53:22|0.51675
04:53:22|0.51713
04:53:24|0.5167
04:53:25|0.51711
04:53:26|0.51711
04:53:26|0.5167
04:53:28|0.51713
04:53:28|0.51711
04:53:29|0.51866
04:53:31|0.51723
04:53:32|0.51848
04:53:32|0.51839
04:53:34|0.51712
04:53:34|0.51809
04:53:36|0.51711
04:53:37|0.51796
04:53:38|0.51796
04:53:39|0.51714
04:53:40|0.51787
04:53:41|0.51787
04:53:42|0.51787
04:53:43|0.51831
04:53:44|0.51835
04:53:45|0.51967
04:53:46|0.51967
04:53:47|0.51967
04:53:49|0.52117
04:53:50|0.52117
04:53:51|0.52199
04:53:53|0.52386
04:53:53|0.52386
04:53:54|0.52386
04:53:55|0.52385
04:53:56|0.52295
04:53:57|0.52499
04:53:59|0.52385
04:54:00|0.52385
04:54:01|0.52385
04:54:02|0.52488
04:54:03|0.52262
04:54:04|0.52375
04:54:05|0.52147
04:54:05|0.52163
04:54:07|0.52102
04:54:07|0.52101
04:54:09|0.52325
04:54:10|0.52054
04:54:11|0.52054
04:54:12|0.52053
04:54:13|0.51968
04:54:15|0.51972
04:54:15|0.51972
04:54:16|0.52183
04:54:17|0.52183
04:54:18|0.52183
04:54:19|0.51882
04:54:21|0.51931
04:54:22|0.5193
04:54:23|0.52046
04:54:23|0.52046
04:54:25|0.52046
04:54:26|0.52046
04:54:27|0.52046
04:54:28|0.52046
04:54:29|0.52046
04:54:30|0.52046
04:54:31|0.52078
04:54:32|0.52078
04:54:33|0.52314
04:54:34|0.52314
04:54:35|0.52314
04:54:36|0.5216
04:54:37|0.52175
04:54:38|0.52296
04:54:39|0.52296
04:54:40|0.52095
04:54:41|0.52095
04:54:43|0.52003
04:54:44|0.52003
04:54:45|0.52003
04:54:46|0.52098
04:54:47|0.52102
04:54:48|0.52202
04:54:49|0.52202
04:54:50|0.52202
04:54:51|0.52202
04:54:52|0.52202
04:54:53|0.52202
04:54:54|0.52202
04:54:55|0.52047
04:54:56|0.52047
04:54:57|0.52049
04:54:58|0.52049
04:55:00|0.52167
04:55:01|0.52
04:55:02|0.5195
04:55:03|0.5195
04:55:04|0.5195
04:55:06|0.51996
04:55:07|0.51951
04:55:08|0.51951
04:55:09|0.51951
04:55:10|0.51951
04:55:11|0.51996
04:55:13|0.5176
04:55:13|0.51657
04:55:15|0.5162
04:55:17|0.51551
04:55:17|0.5155
04:55:18|0.51478
04:55:20|0.51478
04:55:21|0.51453
04:55:21|0.51453
04:55:22|0.514
04:55:25|0.51499
04:55:25|0.51397
04:55:26|0.51397
04:55:27|0.51154
04:55:28|0.51139
04:55:30|0.51175
04:55:31|0.51391
04:55:32|0.51213
04:55:33|0.51368
04:55:33|0.51499
04:55:35|0.51395
04:55:35|0.51364
04:55:37|0.51368
04:55:38|0.51281
04:55:39|0.51291
04:55:40|0.51367
04:55:41|0.51367
04:55:42|0.51366
04:55:42|0.51366
04:55:44|0.51291
04:55:45|0.515
04:55:46|0.515
04:55:47|0.515
04:55:48|0.51366
04:55:49|0.5136
04:55:50|0.51266
04:55:51|0.51258
04:55:52|0.51258
04:55:53|0.51426
04:55:54|0.51385
04:55:55|0.51406
04:55:56|0.51383
04:55:57|0.51383
04:55:58|0.51365
04:55:59|0.51365
04:56:00|0.51259
04:56:01|0.51259
04:56:02|0.51259
04:56:03|0.51345
04:56:04|0.51344
04:56:05|0.51344
04:56:06|0.51259
04:56:07|0.50896
04:56:08|0.50839
04:56:09|0.51052
04:56:10|0.50837
04:56:11|0.50839
04:56:12|0.51037
04:56:13|0.50872
04:56:14|0.50872
04:56:15|0.50872
04:56:17|0.50869
04:56:17|0.508
04:56:19|0.51001
04:56:20|0.50869
04:56:21|0.50811
04:56:22|0.50817
04:56:23|0.508
04:56:24|0.508
04:56:26|0.50821
04:56:26|0.50821
04:56:28|0.50821
04:56:29|0.51006
04:56:30|0.50863
04:56:31|0.50867
04:56:32|0.511
04:56:33|0.511
04:56:34|0.511
04:56:35|0.511
04:56:36|0.511
04:56:37|0.511
04:56:38|0.511
04:56:40|0.51122
04:56:40|0.51177
04:56:42|0.51101
04:56:42|0.511
04:56:43|0.51123
04:56:45|0.511
04:56:45|0.511
04:56:46|0.51205
04:56:47|0.511
04:56:48|0.511
04:56:49|0.511
04:56:50|0.511
04:56:51|0.51195
04:56:52|0.511
04:56:54|0.5128
04:56:54|0.51301
04:56:55|0.51301
04:56:56|0.51301
04:56:58|0.5128
04:56:59|0.5128
04:57:00|0.51408
04:57:00|0.5147
04:57:02|0.5147
04:57:02|0.5147
04:57:03|0.51364
04:57:04|0.51471
04:57:05|0.51471
04:57:06|0.51385
04:57:07|0.515
04:57:09|0.51553
04:57:10|0.516
04:57:11|0.51803
04:57:12|0.51796
04:57:13|0.51805
04:57:14|0.51647
04:57:15|0.51471
04:57:16|0.51426
04:57:18|0.51561
04:57:19|0.51357
04:57:19|0.51356
04:57:21|0.51364
04:57:21|0.51457
04:57:22|0.51457
04:57:24|0.51457
04:57:25|0.51457
04:57:26|0.51242
04:57:26|0.51181
04:57:28|0.51186
04:57:28|0.51307
04:57:29|0.51182
04:57:32|0.51296
04:57:32|0.51356
04:57:34|0.51292
04:57:34|0.51296
04:57:37|0.51311
04:57:37|0.51311
04:57:38|0.51311
04:57:39|0.51311
04:57:40|0.51311
04:57:42|0.51209
04:57:43|0.51209
04:57:43|0.51209
04:57:44|0.51209
04:57:46|0.5118
04:57:47|0.51174
04:57:48|0.512
04:57:49|0.5127
04:57:50|0.51209
04:57:51|0.51091
04:57:52|0.51091
04:57:53|0.51167
04:57:54|0.51167
04:57:55|0.51167
04:57:56|0.50936
04:57:58|0.50936
04:57:59|0.51091
04:58:00|0.51163
04:58:01|0.51046
04:58:02|0.51169
04:58:03|0.512
04:58:04|0.512
04:58:05|0.512
04:58:07|0.51167
04:58:07|0.51167
04:58:09|0.51167
04:58:10|0.51167
04:58:11|0.51203
04:58:12|0.51205
04:58:13|0.51204
04:58:14|0.51261
04:58:15|0.51261
04:58:16|0.51427
04:58:17|0.51427
04:58:19|0.51427
04:58:20|0.51254
04:58:22|0.51345
04:58:23|0.51345
04:58:24|0.51345
04:58:25|0.51345
04:58:26|0.51345
04:58:27|0.51345
04:58:28|0.51351
04:58:29|0.51351
04:58:30|0.51251
04:58:31|0.51251
04:58:32|0.51219
04:58:33|0.51219
04:58:34|0.51219
04:58:35|0.51219
04:58:36|0.51219
04:58:37|0.51219
04:58:38|0.514
04:58:39|0.5135
04:58:40|0.5135
04:58:42|0.5135
04:58:43|0.5135
04:58:44|0.5135
04:58:45|0.5135
04:58:46|0.51274
04:58:47|0.51351
04:58:49|0.51351
04:58:50|0.51351
04:58:50|0.51258
04:58:52|0.51258
04:58:52|0.51266
04:58:53|0.51266
04:58:55|0.51268
04:58:55|0.51268
04:58:56|0.51268
04:58:58|0.51268
04:58:59|0.51341
04:58:59|0.51376
04:59:02|0.51376
04:59:02|0.51376
04:59:03|0.51283
04:59:04|0.51283
04:59:05|0.51283
04:59:06|0.51283
04:59:07|0.51283
04:59:09|0.51268
04:59:09|0.51283
04:59:10|0.51283
04:59:11|0.512
04:59:12|0.512
04:59:14|0.512
04:59:15|0.51288
04:59:16|0.512
04:59:17|0.51286
04:59:18|0.51286
04:59:20|0.51155
04:59:20|0.51155
04:59:21|0.512
04:59:22|0.51101
04:59:24|0.51155
04:59:25|0.511
04:59:26|0.511
04:59:26|0.511
04:59:29|0.511
04:59:29|0.51101
04:59:31|0.51234
04:59:32|0.511
04:59:33|0.511
04:59:34|0.51255
04:59:34|0.51255
04:59:37|0.51155
04:59:37|0.51155
04:59:38|0.51106
04:59:39|0.51106
04:59:40|0.51199
04:59:42|0.51199
04:59:42|0.51199
04:59:44|0.51199
04:59:45|0.511
04:59:46|0.511
04:59:46|0.511
04:59:47|0.51218
04:59:49|0.51218
04:59:50|0.51135
04:59:51|0.51135
04:59:52|0.51135
04:59:53|0.51135
04:59:54|0.51135
04:59:55|0.51135
04:59:56|0.51135
04:59:57|0.51135
04:59:58|0.51135
04:59:59|0.51135
05:00:00|0.51101
05:00:01|0.51198
05:00:02|0.511
05:00:03|0.51194
05:00:04|0.51197
05:00:06|0.51197
05:00:06|0.51134
05:00:08|0.51134
05:00:09|0.51197
05:00:10|0.51197
05:00:12|0.51134
05:00:13|0.51134
05:00:14|0.51134
05:00:14|0.51134
05:00:15|0.51134
05:00:17|0.51134
05:00:18|0.51134
05:00:18|0.51134
05:00:20|0.51134
05:00:22|0.51134
05:00:23|0.51134
05:00:24|0.51134
05:00:25|0.51134
05:00:26|0.51134
05:00:28|0.51134
05:00:29|0.51134
05:00:30|0.51134
05:00:31|0.511
05:00:31|0.511
05:00:32|0.511
05:00:33|0.511
05:00:35|0.511
05:00:35|0.511
05:00:37|0.511
05:00:38|0.511
05:00:39|0.51002
05:00:40|0.511
05:00:40|0.511
05:00:42|0.51001
05:00:43|0.51001
05:00:44|0.51001
05:00:45|0.51004
05:00:46|0.51004
05:00:47|0.51004
05:00:48|0.51004
05:00:49|0.51005
05:00:50|0.51005
05:00:51|0.51096
05:00:52|0.51005
05:00:54|0.51001
05:00:55|0.51001
05:00:56|0.51001
05:00:57|0.51026
05:00:58|0.51005
05:00:59|0.51005
05:00:59|0.51005
05:01:01|0.51006
05:01:02|0.51001
05:01:03|0.51005
05:01:03|0.51005
05:01:05|0.51001
05:01:06|0.51
05:01:07|0.51
05:01:08|0.51
05:01:09|0.51
05:01:10|0.51
05:01:10|0.51
05:01:12|0.51
05:01:13|0.51001
05:01:14|0.51
05:01:15|0.51
05:01:16|0.51001
05:01:17|0.51
05:01:18|0.51
05:01:18|0.51
05:01:20|0.51
05:01:22|0.51
05:01:23|0.51
05:01:24|0.51
05:01:26|0.51
05:01:27|0.51001
05:01:28|0.51
05:01:29|0.51
05:01:30|0.51
05:01:30|0.51
05:01:32|0.51
05:01:32|0.51
05:01:34|0.51004
05:01:35|0.51004
05:01:36|0.51004
05:01:37|0.51004
05:01:38|0.50987
05:01:39|0.50987
05:01:40|0.50987
05:01:41|0.50987
05:01:42|0.50975
05:01:43|0.50801
05:01:44|0.50801
05:01:45|0.508
05:01:46|0.508
05:01:47|0.50801
05:01:49|0.50801
05:01:49|0.50955
05:01:50|0.50956
05:01:51|0.50956
05:01:52|0.50956
05:01:53|0.50955
05:01:54|0.50955
05:01:55|0.50842
05:01:56|0.50842
05:01:57|0.5095
05:01:58|0.50864
05:01:59|0.50864
05:02:00|0.50865
05:02:01|0.50802
05:02:02|0.50802
05:02:03|0.50802
05:02:05|0.50802
05:02:05|0.508
05:02:06|0.50864
05:02:08|0.5075
05:02:09|0.5075
05:02:10|0.5075
05:02:11|0.507
05:02:12|0.507
05:02:13|0.507
05:02:13|0.50717
05:02:15|0.50717
05:02:16|0.50924
05:02:17|0.5094
05:02:18|0.50776
05:02:19|0.50785
05:02:20|0.5079
05:02:21|0.50793
05:02:22|0.50801
05:02:24|0.50947
05:02:24|0.50822
05:02:26|0.50822
05:02:27|0.50822
05:02:27|0.50822
05:02:29|0.50822
05:02:29|0.50822
05:02:31|0.50822
05:02:32|0.50783
05:02:33|0.50783
05:02:34|0.50783
05:02:35|0.50698
05:02:36|0.50779
05:02:37|0.50653
05:02:38|0.50653
05:02:39|0.50636
05:02:40|0.50635
05:02:41|0.50636
05:02:42|0.50636
05:02:44|0.50501
05:02:45|0.50502
05:02:45|0.50615
05:02:47|0.50501
05:02:48|0.505
05:02:49|0.50483
05:02:50|0.5048
05:02:52|0.5048
05:02:53|0.5048
05:02:54|0.5048
05:02:55|0.50455
05:02:55|0.50446
05:02:57|0.5035
05:02:58|0.50392
05:02:58|0.5033
05:02:59|0.50331
05:03:00|0.50227
05:03:01|0.50226
05:03:03|0.50322
05:03:04|0.50323
05:03:06|0.50227
05:03:06|0.50221
05:03:07|0.50212
05:03:08|0.50214
05:03:09|0.5016
05:03:10|0.50384
05:03:12|0.50297
05:03:13|0.50297
05:03:14|0.50216
05:03:15|0.50165
05:03:16|0.50165
05:03:16|0.50198
05:03:18|0.50198
05:03:18|0.50198
05:03:20|0.50198
05:03:20|0.50198
05:03:22|0.50198
05:03:24|0.50154
05:03:24|0.50154
05:03:26|0.50157
05:03:28|0.50054
05:03:28|0.501
05:03:30|0.50141
05:03:32|0.50141
05:03:33|0.5
05:03:35|0.50138
05:03:35|0.50097
05:03:36|0.5
05:03:37|0.5
05:03:38|0.5
05:03:39|0.5
05:03:40|0.5
05:03:42|0.5
05:03:44|0.5
05:03:44|0.50042
05:03:46|0.5
05:03:46|0.5
05:03:48|0.5
05:03:49|0.5
05:03:50|0.50039
05:03:51|0.5
05:03:52|0.50034
05:03:54|0.5
05:03:54|0.5
05:03:55|0.5
05:03:56|0.5
05:03:57|0.5
05:03:59|0.50054
05:03:59|0.50254
05:04:00|0.50254
05:04:02|0.50131
05:04:03|0.50087
05:04:04|0.50131
05:04:05|0.50131
05:04:06|0.50228
05:04:07|0.50141
05:04:08|0.50154
05:04:09|0.49842
05:04:10|0.49827
05:04:11|0.49827
05:04:12|0.4978
05:04:13|0.49605
05:04:15|0.49926
05:04:16|0.49782
05:04:17|0.49782
05:04:18|0.49783
05:04:18|0.49924
05:04:20|0.49797
05:04:21|0.49783
05:04:21|0.49784
05:04:23|0.49785
05:04:24|0.49497
05:04:24|0.49497
05:04:26|0.495
05:04:27|0.49499
05:04:28|0.49596
05:04:29|0.49501
05:04:30|0.49379
05:04:31|0.493
05:04:32|0.493
05:04:33|0.49301
05:04:34|0.49405
05:04:35|0.49405
05:04:36|0.49303
05:04:37|0.49404
05:04:38|0.49324
05:04:39|0.49324
05:04:40|0.49324
05:04:41|0.49324
05:04:43|0.49324
05:04:44|0.49395
05:04:44|0.49395
05:04:46|0.49395
05:04:47|0.49303
05:04:48|0.49303
05:04:48|0.49324
05:04:50|0.49324
05:04:50|0.493
05:04:51|0.49404
05:04:53|0.49404
05:04:54|0.49404
05:04:56|0.49402
05:04:56|0.49324
05:04:57|0.49324
05:04:59|0.49402
05:05:00|0.49321
05:05:01|0.493
05:05:02|0.493
05:05:03|0.49199
05:05:04|0.491
05:05:06|0.49243
05:05:06|0.49395
05:05:07|0.49311
05:05:08|0.49362
05:05:09|0.49398
05:05:10|0.49404
05:05:11|0.49404
05:05:12|0.49398
05:05:13|0.49398
05:05:14|0.49398
05:05:15|0.49499
05:05:16|0.49486
05:05:17|0.49322
05:05:18|0.49411
05:05:20|0.49326
05:05:20|0.495
05:05:21|0.49366
05:05:22|0.49301
05:05:23|0.49112
05:05:25|0.4937
05:05:27|0.4925
05:05:28|0.4925
05:05:30|0.4925
05:05:31|0.4925
05:05:32|0.4925
05:05:33|0.49066
05:05:33|0.49233
05:05:36|0.49082
05:05:36|0.49202
05:05:38|0.49102
05:05:39|0.49102
05:05:39|0.491
05:05:40|0.49101
05:05:43|0.49148
05:05:44|0.49139
05:05:45|0.49169
05:05:45|0.49102
05:05:47|0.49
05:05:47|0.49091
05:05:49|0.49083
05:05:49|0.49001
05:05:51|0.49
05:05:51|0.49044
05:05:52|0.49044
05:05:54|0.49044
05:05:55|0.49091
05:05:56|0.49175
05:05:57|0.49175
05:05:58|0.4915
05:05:59|0.49158
05:06:00|0.49171
05:06:01|0.49175
05:06:02|0.49175
05:06:03|0.49175
05:06:04|0.49172
05:06:05|0.49158
05:06:06|0.4925
05:06:07|0.49181
05:06:08|0.49177
05:06:09|0.49319
05:06:10|0.49185
05:06:11|0.49362
05:06:13|0.49203
05:06:13|0.4937
05:06:14|0.49225
05:06:16|0.49374
05:06:17|0.49315
05:06:17|0.49315
05:06:19|0.49363
05:06:20|0.49248
05:06:21|0.49391
05:06:21|0.49418
05:06:22|0.4937
05:06:24|0.49378
05:06:25|0.49459
05:06:27|0.49459
05:06:28|0.49487
05:06:28|0.49487
05:06:30|0.49391
05:06:30|0.49391
05:06:33|0.49391
05:06:34|0.49391
05:06:34|0.49307
05:06:36|0.49444
05:06:37|0.49434
05:06:38|0.49307
05:06:40|0.49385
05:06:41|0.49382
05:06:42|0.49382
05:06:43|0.49383
05:06:44|0.49391
05:06:45|0.49507
05:06:47|0.49694
05:06:47|0.49694
05:06:48|0.49694
05:06:49|0.49724
05:06:50|0.49708
05:06:51|0.49694
05:06:52|0.49709
05:06:53|0.49725
05:06:54|0.49779
05:06:55|0.49725
05:06:56|0.49725
05:06:57|0.49875
05:06:58|0.49871
05:06:59|0.499
05:07:00|0.49872
05:07:01|0.49877
05:07:03|0.49871
05:07:03|0.49869
05:07:04|0.49869
05:07:06|0.49869
05:07:06|0.49869
05:07:08|0.49869
05:07:09|0.49869
05:07:10|0.49868
05:07:11|0.49765
05:07:12|0.49866
05:07:13|0.49866
05:07:14|0.49849
05:07:15|0.49849
05:07:16|0.49848
05:07:17|0.49725
05:07:18|0.49585
05:07:19|0.49575
05:07:20|0.4967
05:07:20|0.49866
05:07:22|0.49746
05:07:23|0.49797
05:07:24|0.4992
05:07:25|0.4994
05:07:26|0.4994
05:07:28|0.49973
05:07:28|0.49993
05:07:29|0.49892
05:07:30|0.4996
05:07:31|0.5015
05:07:32|0.5015
05:07:34|0.50259
05:07:35|0.50259
05:07:35|0.50019
05:07:37|0.50137
05:07:39|0.49958
05:07:39|0.50121
05:07:40|0.5015
05:07:41|0.50132
05:07:42|0.5015
05:07:44|0.5024
05:07:44|0.50239
05:07:46|0.50104
05:07:47|0.5024
05:07:48|0.50239
05:07:48|0.50176
05:07:49|0.50508
05:07:50|0.50662
05:07:52|0.50536
05:07:53|0.50546
05:07:54|0.50551
05:07:55|0.50551
05:07:56|0.50755
05:07:57|0.50772
05:07:58|0.50712
05:07:59|0.50822
05:08:00|0.50956
05:08:01|0.50661
05:08:02|0.50661
05:08:03|0.50385
05:08:04|0.50254
05:08:06|0.5015
05:08:08|0.50007
05:08:08|0.50084
05:08:09|0.50084
05:08:10|0.5005
05:08:11|0.5005
05:08:13|0.50254
05:08:13|0.50267
05:08:14|0.50513
05:08:15|0.50518
05:08:16|0.50742
05:08:18|0.50767
05:08:19|0.50772
05:08:19|0.50642
05:08:21|0.50614
05:08:21|0.50432
05:08:22|0.50424
05:08:24|0.50424
05:08:25|0.50424
05:08:25|0.50544
05:08:26|0.50415
05:08:28|0.50628
05:08:29|0.50683
05:08:31|0.50808
05:08:32|0.50989
05:08:33|0.50857
05:08:34|0.50883
05:08:35|0.50883
05:08:36|0.50887
05:08:37|0.50755
05:08:38|0.50583
05:08:39|0.5057
05:08:40|0.5074
05:08:42|0.5069
05:08:43|0.5069
05:08:44|0.50415
05:08:45|0.50701
05:08:46|0.50889
05:08:47|0.50899
05:08:47|0.50902
05:08:49|0.50908
05:08:49|0.50908
05:08:51|0.50888
05:08:51|0.50888
05:08:53|0.50888
05:08:53|0.50888
05:08:54|0.50888
05:08:55|0.50888
05:08:57|0.50888
05:08:58|0.50888
05:08:58|0.50888
05:08:59|0.50888
05:09:01|0.50888
05:09:02|0.50888
05:09:02|0.50695
05:09:04|0.50587
05:09:05|0.5069
05:09:07|0.5069
05:09:08|0.50773
05:09:09|0.50777
05:09:10|0.50795
05:09:10|0.50866
05:09:12|0.50866
05:09:13|0.50876
05:09:13|0.50777
05:09:15|0.50777
05:09:16|0.50777
05:09:17|0.50777
05:09:18|0.50773
05:09:19|0.50589
05:09:20|0.50677
05:09:21|0.50677
05:09:22|0.50677
05:09:23|0.50767
05:09:25|0.50628
05:09:25|0.50589
05:09:26|0.50589
05:09:27|0.50589
05:09:28|0.50958
05:09:30|0.50808
05:09:31|0.50819
05:09:32|0.50818
05:09:33|0.50821
05:09:34|0.50821
05:09:35|0.50822
05:09:37|0.508
05:09:37|0.50916
05:09:39|0.50866
05:09:39|0.508
05:09:40|0.508
05:09:42|0.50596
05:09:42|0.50596
05:09:43|0.50596
05:09:45|0.50596
05:09:45|0.50596
05:09:47|0.50628
05:09:47|0.50621
05:09:49|0.50621
05:09:50|0.50621
05:09:50|0.50596
05:09:52|0.50532
05:09:52|0.50532
05:09:54|0.50737
05:09:55|0.50737
05:09:55|0.50621
05:09:56|0.50621
05:09:58|0.50621
05:09:59|0.50701
05:10:00|0.50701
05:10:00|0.50623
05:10:02|0.50623
05:10:02|0.50736
05:10:03|0.50821
05:10:05|0.50856
05:10:06|0.50856
05:10:07|0.50863
05:10:07|0.50659
05:10:08|0.50659
05:10:09|0.50863
05:10:11|0.5087
05:10:11|0.51
05:10:13|0.51112
05:10:14|0.50982
05:10:15|0.51026
05:10:16|0.51218
05:10:17|0.51132
05:10:18|0.51144
05:10:19|0.51292
05:10:20|0.51292
05:10:21|0.51146
05:10:22|0.51266
05:10:23|0.51266
05:10:24|0.51266
05:10:25|0.51112
05:10:26|0.50982
05:10:27|0.512
05:10:28|0.512
05:10:29|0.5119
05:10:31|0.51116
05:10:32|0.51177
05:10:33|0.51266
05:10:35|0.51266
05:10:36|0.51266
05:10:38|0.51266
05:10:38|0.51266
05:10:40|0.51229
05:10:42|0.51114
05:10:42|0.51264
05:10:43|0.51264
05:10:44|0.51134
05:10:45|0.51134
05:10:46|0.51331
05:10:47|0.51327
05:10:48|0.5148
05:10:49|0.5148
05:10:50|0.515
05:10:51|0.515
05:10:52|0.51469
05:10:53|0.51469
05:10:54|0.51469
05:10:55|0.5147
05:10:56|0.515
05:10:57|0.51481
05:10:58|0.515
05:11:02|0.515
05:11:03|0.515
05:11:04|0.515
05:11:06|0.515
05:11:07|0.515
05:11:08|0.515
05:11:09|0.515
05:11:10|0.51622
05:11:11|0.51534
05:11:11|0.51534
05:11:13|0.51635
05:11:14|0.51594
05:11:15|0.51634
05:11:16|0.51635
05:11:17|0.51656
05:11:18|0.5191
05:11:19|0.51915
05:11:20|0.51635
05:11:20|0.51791
05:11:22|0.5178
05:11:22|0.51635
05:11:24|0.51758
05:11:25|0.5178
05:11:26|0.51816
05:11:27|0.51908
05:11:28|0.51781
05:11:29|0.51593
05:11:30|0.5162
05:11:32|0.51623
05:11:33|0.51623
05:11:34|0.51621
05:11:36|0.5148
05:11:37|0.51579
05:11:38|0.51264
05:11:39|0.5137
05:11:40|0.51224
05:11:41|0.51339
05:11:42|0.51224
05:11:44|0.51224
05:11:44|0.51399
05:11:45|0.516
05:11:46|0.51635
05:11:47|0.51635
05:11:48|0.51671
05:11:49|0.51671
05:11:50|0.51568
05:11:51|0.51577
05:11:52|0.51577
05:11:53|0.51357
05:11:54|0.51357
05:11:55|0.51357
05:11:56|0.51472
05:11:57|0.51362
05:11:58|0.51455
05:11:59|0.51449
05:12:01|0.51448
05:12:02|0.513
05:12:03|0.51301
05:12:04|0.51445
05:12:06|0.51326
05:12:07|0.51559
05:12:08|0.51445
05:12:08|0.51445
05:12:10|0.51445
05:12:11|0.51445
05:12:12|0.51534
05:12:13|0.516
05:12:14|0.51635
05:12:15|0.51635
05:12:16|0.51635
05:12:16|0.51494
05:12:18|0.51595
05:12:19|0.51595
05:12:20|0.51595
05:12:21|0.51595
05:12:22|0.51595
05:12:22|0.51593
05:12:24|0.51595
05:12:25|0.51642
05:12:26|0.5161
05:12:27|0.5161
05:12:28|0.51626
05:12:29|0.51759
05:12:30|0.51643
05:12:31|0.51794
05:12:32|0.51794
05:12:33|0.51677
05:12:34|0.51691
05:12:35|0.51456
05:12:36|0.51261
05:12:37|0.51261
05:12:38|0.51428
05:12:39|0.51428
05:12:40|0.51428
05:12:41|0.51428
05:12:42|0.51355
05:12:43|0.51355
05:12:44|0.51355
05:12:45|0.5136
05:12:46|0.5136
05:12:47|0.5136
05:12:48|0.51359
05:12:49|0.51349
05:12:50|0.50975
05:12:51|0.51145
05:12:52|0.50942
05:12:53|0.50839
05:12:54|0.51
05:12:55|0.50836
05:12:56|0.50836
05:12:57|0.50619
05:12:59|0.50922
05:13:00|0.50734
05:13:00|0.50734
05:13:01|0.50734
05:13:02|0.50838
05:13:04|0.50838
05:13:05|0.5084
05:13:06|0.50923
05:13:07|0.50923
05:13:09|0.51054
05:13:09|0.51054
05:13:10|0.5097
05:13:11|0.5097
05:13:12|0.50974
05:13:13|0.50974
05:13:15|0.50945
05:13:15|0.50946
05:13:17|0.50922
05:13:17|0.50922
05:13:19|0.50922
05:13:19|0.50945
05:13:22|0.50923
05:13:22|0.50923
05:13:23|0.50923
05:13:24|0.50923
05:13:25|0.51001
05:13:26|0.51054
05:13:27|0.51054
05:13:28|0.51162
05:13:29|0.51121
05:13:30|0.51269
05:13:31|0.51269
05:13:33|0.51149
05:13:35|0.514
05:13:36|0.51399
05:13:38|0.51305
05:13:38|0.514
05:13:40|0.514
05:13:41|0.5128
05:13:42|0.514
05:13:44|0.51181
05:13:45|0.51181
05:13:46|0.51181
05:13:47|0.51181
05:13:47|0.51001
05:13:49|0.51001
05:13:51|0.51133
05:13:51|0.51133
05:13:53|0.51133
05:13:54|0.51172
05:13:55|0.51479
05:13:56|0.51396
05:13:57|0.51479
05:13:58|0.51479
05:13:59|0.51479
05:14:00|0.5148
05:14:01|0.5148
05:14:03|0.5148
05:14:03|0.515
05:14:04|0.51554
05:14:06|0.51602
05:14:06|0.51677
05:14:08|0.5176
05:14:09|0.5176
05:14:09|0.5176
05:14:11|0.51654
05:14:12|0.51654
05:14:12|0.517
05:14:14|0.517
05:14:14|0.5149
05:14:16|0.5149
05:14:17|0.51491
05:14:17|0.51631
05:14:18|0.51494
05:14:19|0.51588
05:14:21|0.515
05:14:22|0.515
05:14:23|0.515
05:14:24|0.51494
05:14:25|0.51514
05:14:26|0.51514
05:14:27|0.5127
05:14:27|0.51414
05:14:29|0.51414
05:14:29|0.51476
05:14:30|0.51476
05:14:32|0.51476
05:14:32|0.51514
05:14:35|0.51514
05:14:35|0.51514
05:14:37|0.51514
05:14:38|0.51694
05:14:40|0.5176
05:14:40|0.51642
05:14:41|0.51643
05:14:42|0.51745
05:14:43|0.51737
05:14:45|0.51734
05:14:46|0.51734
05:14:47|0.51728
05:14:47|0.51643
05:14:49|0.51624
05:14:49|0.51642
05:14:52|0.51506
05:14:52|0.51506
05:14:53|0.51506
05:14:54|0.51507
05:14:55|0.51507
05:14:56|0.51507
05:14:57|0.51507
05:14:58|0.51627
05:14:59|0.51506
05:15:00|0.51614
05:15:01|0.51614
05:15:02|0.51614
05:15:03|0.51614
05:15:05|0.51453
05:15:06|0.51591
05:15:07|0.51591
05:15:08|0.51591
05:15:09|0.51594
05:15:10|0.51529
05:15:11|0.51514
05:15:12|0.51513
05:15:13|0.51513
05:15:14|0.51514
05:15:15|0.51514
05:15:17|0.5148
05:15:17|0.51357
05:15:18|0.51474
05:15:19|0.51474
05:15:20|0.51357
05:15:22|0.51355
05:15:23|0.51277
05:15:24|0.51277
05:15:25|0.51346
05:15:26|0.51183
05:15:27|0.512
05:15:28|0.51179
05:15:29|0.51179
05:15:30|0.512
05:15:31|0.51497
05:15:32|0.51288
05:15:33|0.51288
05:15:34|0.51468
05:15:36|0.51468
05:15:37|0.51468
05:15:38|0.51468
05:15:40|0.51464
05:15:41|0.51463
05:15:42|0.51582
05:15:43|0.5176
05:15:45|0.51632
05:15:45|0.51634
05:15:47|0.5176
05:15:47|0.5176
05:15:48|0.51506
05:15:49|0.51598
05:15:50|0.51588
05:15:51|0.51554
05:15:52|0.51584
05:15:53|0.51584
05:15:54|0.51576
05:15:56|0.51486
05:15:57|0.51486
05:15:58|0.51569
05:15:59|0.51473
05:16:00|0.51473
05:16:01|0.51426
05:16:02|0.51239
05:16:03|0.51239
05:16:04|0.51239
05:16:05|0.51369
05:16:06|0.51369
05:16:07|0.51239
05:16:09|0.51239
05:16:10|0.51
05:16:11|0.51155
05:16:13|0.51096
05:16:13|0.51
05:16:14|0.51
05:16:15|0.51007
05:16:16|0.51007
05:16:17|0.51
05:16:18|0.51
05:16:20|0.50923
05:16:21|0.50898
05:16:22|0.50856
05:16:23|0.50992
05:16:25|0.50895
05:16:26|0.50895
05:16:26|0.5099
05:16:27|0.51054
05:16:28|0.51162
05:16:29|0.51131
05:16:30|0.51139
05:16:31|0.51286
05:16:32|0.51286
05:16:33|0.51301
05:16:34|0.51301
05:16:35|0.51301
05:16:36|0.513
05:16:37|0.513
05:16:39|0.5105
05:16:40|0.5105
05:16:42|0.5105
05:16:42|0.51152
05:16:43|0.51136
05:16:44|0.51136
05:16:46|0.51137
05:16:48|0.51059
05:16:49|0.51059
05:16:50|0.51066
05:16:51|0.51074
05:16:53|0.51
05:16:53|0.51
05:16:55|0.51
05:16:55|0.51132
05:16:57|0.51132
05:16:58|0.51132
05:16:58|0.51
05:17:00|0.51
05:17:00|0.51
05:17:02|0.51
05:17:03|0.51
05:17:04|0.51
05:17:05|0.51001
05:17:06|0.51001
05:17:08|0.51
05:17:09|0.51
05:17:09|0.51001
05:17:11|0.51
05:17:12|0.51
05:17:12|0.51
05:17:13|0.51001
05:17:15|0.51001
05:17:16|0.51001
05:17:17|0.51009
05:17:18|0.51009
05:17:18|0.51009
05:17:20|0.51099
05:17:20|0.51099
05:17:22|0.51099
05:17:24|0.5116
05:17:24|0.51162
05:17:25|0.51298
05:17:26|0.51298
05:17:27|0.51298
05:17:28|0.51298
05:17:29|0.51425
05:17:30|0.51504
05:17:31|0.51427
05:17:33|0.51507
05:17:33|0.51539
05:17:35|0.51554
05:17:36|0.51507
05:17:37|0.51448
05:17:37|0.51057
05:17:39|0.51181
05:17:40|0.51181
05:17:41|0.51234
05:17:42|0.51234
05:17:43|0.51234
05:17:44|0.5127
05:17:46|0.51476
05:17:46|0.51476
05:17:47|0.51554
05:17:48|0.51553
05:17:49|0.51378
05:17:50|0.51404
05:17:51|0.51161
05:17:53|0.51161
05:17:53|0.51253
05:17:55|0.51253
05:17:56|0.5127
05:17:57|0.51374
05:17:58|0.51374
05:17:59|0.51217
05:18:00|0.51102
05:18:02|0.51246
05:18:02|0.51236
05:18:03|0.51236
05:18:04|0.51089
05:18:05|0.51089
05:18:06|0.508
05:18:07|0.50916
05:18:08|0.50746
05:18:09|0.50914
05:18:10|0.50896
05:18:11|0.5091
05:18:13|0.50634
05:18:14|0.50829
05:18:15|0.50804
05:18:16|0.50781
05:18:17|0.507
05:18:18|0.50773
05:18:20|0.50672
05:18:20|0.50781
05:18:21|0.50757
05:18:22|0.50772
05:18:23|0.50772
05:18:24|0.50772
05:18:25|0.50944
05:18:26|0.50944
05:18:27|0.50975
05:18:28|0.50941
05:18:29|0.5098
05:18:30|0.5098
05:18:31|0.50972
05:18:32|0.50972
05:18:33|0.51048
05:18:34|0.51019
05:18:35|0.51
05:18:36|0.50949
05:18:37|0.51139
05:18:38|0.51131
05:18:39|0.50924
05:18:41|0.50765
05:18:43|0.50734
05:18:43|0.50734
05:18:44|0.50824
05:18:45|0.5077
05:18:47|0.50695
05:18:48|0.50729
05:18:50|0.50568
05:18:50|0.505
05:18:51|0.505
05:18:53|0.50502
05:18:54|0.50401
05:18:54|0.50588
05:18:55|0.50531
05:18:56|0.50627
05:18:58|0.50767
05:18:59|0.50624
05:19:00|0.50624
05:19:01|0.50795
05:19:02|0.50797
05:19:04|0.50721
05:19:04|0.50531
05:19:05|0.505
05:19:07|0.50383
05:19:08|0.50372
05:19:09|0.50497
05:19:11|0.50493
05:19:11|0.50493
05:19:12|0.50494
05:19:13|0.50642
05:19:15|0.50529
05:19:15|0.50729
05:19:16|0.50727
05:19:17|0.50726
05:19:18|0.50727
05:19:19|0.50514
05:19:20|0.50531
05:19:21|0.50513
05:19:22|0.50513
05:19:24|0.50579
05:19:24|0.50579
05:19:26|0.50589
05:19:27|0.50684
05:19:28|0.50684
05:19:28|0.50684
05:19:29|0.50589
05:19:31|0.507
05:19:31|0.50554
05:19:33|0.50562
05:19:33|0.50589
05:19:35|0.50513
05:19:36|0.50404
05:19:37|0.50404
05:19:39|0.50404
05:19:39|0.50404
05:19:41|0.50391
05:19:42|0.50202
05:19:44|0.50364
05:19:45|0.50364
05:19:46|0.50217
05:19:47|0.50217
05:19:49|0.5022
05:19:49|0.50217
05:19:51|0.50217
05:19:51|0.50309
05:19:53|0.50301
05:19:53|0.50202
05:19:54|0.50202
05:19:55|0.50362
05:19:56|0.50362
05:19:57|0.50208
05:19:58|0.50329
05:20:00|0.50208
05:20:01|0.50364
05:20:02|0.50364
05:20:04|0.50259
05:20:04|0.50365
05:20:06|0.5036
05:20:06|0.5036
05:20:07|0.5036
05:20:09|0.5036
05:20:10|0.502
05:20:11|0.50189
05:20:12|0.50236
05:20:13|0.5015
05:20:14|0.5015
05:20:15|0.5015
05:20:16|0.50245
05:20:18|0.50246
05:20:18|0.50359
05:20:19|0.5036
05:20:20|0.50246
05:20:21|0.50246
05:20:22|0.50198
05:20:23|0.50198
05:20:24|0.50212
05:20:26|0.50212
05:20:26|0.50212
05:20:27|0.50348
05:20:28|0.50345
05:20:29|0.50345
05:20:31|0.50151
05:20:31|0.50151
05:20:32|0.50256
05:20:33|0.50256
05:20:34|0.50256
05:20:36|0.50256
05:20:37|0.50256
05:20:37|0.50256
05:20:39|0.50256
05:20:40|0.50152
05:20:42|0.50152
05:20:43|0.50255
05:20:44|0.50255
05:20:45|0.50255
05:20:46|0.50256
05:20:47|0.50257
05:20:48|0.50257
05:20:49|0.50171
05:20:51|0.50174
05:20:52|0.50174
05:20:53|0.50163
05:20:54|0.50163
05:20:55|0.50163
05:20:55|0.50243
05:20:57|0.50163
05:20:58|0.50163
05:20:59|0.50163
05:20:59|0.50163
05:21:01|0.50163
05:21:03|0.5016
05:21:04|0.50163
05:21:05|0.50163
05:21:05|0.50163
05:21:07|0.50163
05:21:08|0.5016
05:21:09|0.5016
05:21:10|0.50163
05:21:11|0.50151
05:21:12|0.50151
05:21:13|0.5016
05:21:14|0.5015
05:21:15|0.50225
05:21:16|0.50096
05:21:17|0.50096
05:21:18|0.50096
05:21:19|0.50163
05:21:20|0.501
05:21:22|0.501
05:21:22|0.50163
05:21:23|0.50101
05:21:25|0.5016
05:21:26|0.5016
05:21:27|0.501
05:21:28|0.501
05:21:29|0.501
05:21:30|0.50039
05:21:31|0.5001
05:21:32|0.50089
05:21:33|0.5
05:21:34|0.50081
05:21:35|0.5
05:21:36|0.5
05:21:37|0.5
05:21:38|0.5
05:21:39|0.49988
05:21:40|0.49981
05:21:42|0.49869
05:21:43|0.49864
05:21:45|0.49869
05:21:46|0.49864
05:21:48|0.4985
05:21:48|0.49864
05:21:49|0.49722
05:21:50|0.49722
05:21:51|0.49764
05:21:52|0.49756
05:21:53|0.49655
05:21:54|0.49648
05:21:56|0.49654
05:21:56|0.49648
05:21:57|0.496
05:21:58|0.49544
05:21:59|0.49544
05:22:01|0.49544
05:22:02|0.495
05:22:03|0.49544
05:22:04|0.49544
05:22:05|0.49544
05:22:06|0.4954
05:22:07|0.4954
05:22:09|0.49537
05:22:09|0.49459
05:22:10|0.4954
05:22:11|0.497
05:22:13|0.49832
05:22:13|0.49962
05:22:14|0.49975
05:22:16|0.49851
05:22:17|0.49968
05:22:18|0.49968
05:22:19|0.5
05:22:19|0.50036
05:22:20|0.50009
05:22:21|0.50009
05:22:22|0.501
05:22:23|0.50105
05:22:25|0.50076
05:22:26|0.5008
05:22:26|0.50079
05:22:27|0.50079
05:22:29|0.50079
05:22:30|0.50079
05:22:31|0.49958
05:22:32|0.49938
05:22:33|0.49938
05:22:35|0.50072
05:22:35|0.50072
05:22:36|0.50072
05:22:37|0.50072
05:22:38|0.49954
05:22:39|0.49954
05:22:41|0.49962
05:22:41|0.49962
05:22:43|0.49962
05:22:45|0.50071
05:22:46|0.5
05:22:47|0.49988
05:22:48|0.49979
05:22:49|0.49969
05:22:50|0.50081
05:22:51|0.50081
05:22:52|0.50081
05:22:53|0.50092
05:22:54|0.50092
05:22:55|0.50115
05:22:57|0.50081
05:22:58|0.50081
05:22:59|0.50081
05:22:59|0.50092
05:23:00|0.50186
05:23:02|0.50092
05:23:03|0.50082
05:23:04|0.50082
05:23:05|0.50231
05:23:06|0.50097
05:23:07|0.50255
05:23:09|0.50169
05:23:09|0.50169
05:23:11|0.50123
05:23:12|0.50169
05:23:13|0.50069
05:23:14|0.50069
05:23:15|0.50069
05:23:16|0.50069
05:23:17|0.50071
05:23:18|0.50129
05:23:19|0.50168
05:23:20|0.50169
05:23:22|0.50094
05:23:23|0.50097
05:23:24|0.50266
05:23:24|0.50169
05:23:26|0.50169
05:23:27|0.50169
05:23:28|0.50012
05:23:29|0.50169
05:23:30|0.50169
05:23:32|0.50169
05:23:33|0.50169
05:23:33|0.50169
05:23:34|0.50054
05:23:35|0.50054
05:23:37|0.50054
05:23:37|0.50072
05:23:39|0.50072
05:23:40|0.50072
05:23:40|0.50167
05:23:42|0.50167
05:23:42|0.50074
05:23:44|0.50074
05:23:45|0.5003
05:23:46|0.50029
05:23:47|0.50131
05:23:49|0.50002
05:23:50|0.5
05:23:52|0.50073
05:23:53|0.50031
05:23:54|0.50031
05:23:55|0.5003
05:23:56|0.4995
05:23:57|0.4995
05:23:58|0.49736
05:23:59|0.496
05:24:00|0.496
05:24:01|0.496
05:24:02|0.496
05:24:03|0.49604
05:24:05|0.49601
05:24:06|0.49601
05:24:07|0.496
05:24:08|0.496
05:24:09|0.49601
05:24:10|0.49601
05:24:11|0.49601
05:24:13|0.49755
05:24:13|0.49755
05:24:14|0.49755
05:24:15|0.49755
05:24:17|0.4972
05:24:17|0.49812
05:24:18|0.49773
05:24:19|0.49773
05:24:20|0.49909
05:24:22|0.5
05:24:22|0.5
05:24:23|0.5
05:24:24|0.49869
05:24:25|0.49869
05:24:27|0.49889
05:24:27|0.5
05:24:28|0.50108
05:24:29|0.50125
05:24:30|0.501
05:24:32|0.501
05:24:33|0.50034
05:24:34|0.50125
05:24:35|0.50152
05:24:36|0.50063
05:24:37|0.50063
05:24:38|0.49972
05:24:39|0.49864
05:24:40|0.49864
05:24:41|0.49957
05:24:42|0.49957
05:24:43|0.49957
05:24:44|0.49957
05:24:46|0.4996
05:24:46|0.49874
05:24:47|0.49972
05:24:48|0.50074
05:24:49|0.50074
05:24:50|0.49919
05:24:52|0.50073
05:24:53|0.50073
05:24:54|0.50073
05:24:55|0.50073
05:24:56|0.50073
05:24:57|0.50142
05:24:59|0.50082
05:25:00|0.50082
05:25:00|0.50082
05:25:02|0.50082
05:25:03|0.50168
05:25:04|0.50168
05:25:05|0.50142
05:25:06|0.50168
05:25:07|0.50087
05:25:08|0.50087
05:25:09|0.50168
05:25:10|0.50168
05:25:12|0.50084
05:25:13|0.5
05:25:14|0.50076
05:25:15|0.50076
05:25:16|0.50073
05:25:17|0.50073
05:25:18|0.49923
05:25:19|0.49923
05:25:20|0.49923
05:25:21|0.50072
05:25:23|0.50124
05:25:24|0.50246
05:25:25|0.50246
05:25:26|0.50246
05:25:27|0.50259
05:25:27|0.50236
05:25:29|0.50274
05:25:31|0.50249
05:25:32|0.50276
05:25:32|0.50313
05:25:33|0.5033
05:25:34|0.503
05:25:36|0.50297
05:25:37|0.50297
05:25:38|0.50297
05:25:39|0.5033
05:25:40|0.5033
05:25:41|0.5036
05:25:42|0.5036
05:25:43|0.50333
05:25:44|0.50333
05:25:46|0.50332
05:25:47|0.50332
05:25:49|0.50363
05:25:50|0.50363
05:25:51|0.50363
05:25:51|0.50336
05:25:53|0.50336
05:25:54|0.50335
05:25:55|0.50339
05:25:56|0.504
05:25:57|0.5034
05:25:57|0.504
05:25:58|0.504
05:26:00|0.504
05:26:01|0.504
05:26:02|0.504
05:26:03|0.504
05:26:04|0.504
05:26:05|0.504
05:26:06|0.504
05:26:07|0.504
05:26:08|0.504
05:26:10|0.504
05:26:10|0.50398
05:26:11|0.50396
05:26:12|0.50396
05:26:13|0.5033
05:26:14|0.5033
05:26:15|0.5033
05:26:16|0.50387
05:26:17|0.5033
05:26:18|0.5033
05:26:19|0.5033
05:26:20|0.50142
05:26:21|0.50124
05:26:22|0.5024
05:26:23|0.50124
05:26:24|0.50023
05:26:25|0.50023
05:26:26|0.50023
05:26:27|0.50159
05:26:28|0.50159
05:26:29|0.5
05:26:30|0.5
05:26:31|0.50136
05:26:32|0.50193
05:26:33|0.50193
05:26:34|0.50193
05:26:35|0.50193
05:26:36|0.50193
05:26:37|0.50136
05:26:38|0.50192
05:26:39|0.50089
05:26:40|0.50023
05:26:41|0.50023
05:26:42|0.50027
05:26:43|0.50027
05:26:44|0.49972
05:26:45|0.4998
05:26:46|0.4998
05:26:47|0.4998
05:26:49|0.50089
05:26:49|0.50089
05:26:50|0.50136
05:26:51|0.50107
05:26:52|0.50114
05:26:53|0.50114
05:26:54|0.50114
05:26:55|0.50114
05:26:56|0.50231
05:26:57|0.50231
05:26:59|0.50254
05:27:00|0.50254
05:27:00|0.50389
05:27:02|0.50389
05:27:03|0.50142
05:27:04|0.50142
05:27:05|0.50142
05:27:06|0.5025
05:27:08|0.50254
05:27:09|0.50254
05:27:10|0.50162
05:27:11|0.50249
05:27:12|0.50249
05:27:13|0.50249
05:27:14|0.50181
05:27:15|0.50254
05:27:16|0.50254
05:27:17|0.50185
05:27:18|0.50181
05:27:19|0.50081
05:27:21|0.50081
05:27:21|0.5003
05:27:22|0.50134
05:27:24|0.50134
05:27:24|0.50134
05:27:26|0.50134
05:27:27|0.50134
05:27:27|0.50126
05:27:29|0.50011
05:27:29|0.50037
05:27:30|0.50037
05:27:31|0.50005
05:27:32|0.50005
05:27:33|0.50005
05:27:34|0.50005
05:27:35|0.50001
05:27:36|0.50001
05:27:37|0.50001
05:27:39|0.50005
05:27:39|0.50002
05:27:41|0.50002
05:27:42|0.50002
05:27:43|0.50002
05:27:44|0.50002
05:27:45|0.50134
05:27:46|0.50052
05:27:48|0.50052
05:27:49|0.50067
05:27:49|0.50067
05:27:51|0.50067
05:27:52|0.50067
05:27:53|0.50247
05:27:54|0.50247
05:27:56|0.50093
05:27:56|0.50226
05:27:58|0.50226
05:27:58|0.50005
05:28:00|0.5018
05:28:00|0.5018
05:28:01|0.498
05:28:02|0.498
05:28:03|0.4966
05:28:04|0.49585
05:28:05|0.495
05:28:07|0.49635
05:28:08|0.49635
05:28:09|0.49648
05:28:10|0.49739
05:28:11|0.49899
05:28:12|0.49867
05:28:13|0.49867
05:28:15|0.49892
05:28:15|0.49892
05:28:16|0.49864
05:28:17|0.49864
05:28:19|0.49864
05:28:20|0.49864
05:28:21|0.49772
05:28:22|0.49634
05:28:23|0.49733
05:28:24|0.49733
05:28:25|0.49635
05:28:26|0.49743
05:28:27|0.49634
05:28:28|0.49634
05:28:29|0.49756
05:28:30|0.49756
05:28:31|0.49725
05:28:33|0.49741
05:28:34|0.49741
05:28:34|0.49635
05:28:35|0.49726
05:28:37|0.49742
05:28:38|0.49658
05:28:38|0.49658
05:28:40|0.49653
05:28:41|0.49725
05:28:42|0.49638
05:28:43|0.49721
05:28:44|0.49658
05:28:45|0.49658
05:28:46|0.49658
05:28:47|0.49864
05:28:48|0.49892
05:28:50|0.49871
05:28:50|0.49871
05:28:51|0.49867
05:28:53|0.5
05:28:54|0.49894
05:28:55|0.49998
05:28:56|0.49998
05:28:57|0.49986
05:28:57|0.5
05:28:58|0.49986
05:29:00|0.49986
05:29:01|0.5015
05:29:02|0.50294
05:29:03|0.50129
05:29:04|0.50301
05:29:05|0.50403
05:29:06|0.50198
05:29:07|0.50259
05:29:09|0.50296
05:29:11|0.50244
05:29:12|0.50207
05:29:13|0.50207
05:29:14|0.50228
05:29:14|0.50228
05:29:16|0.50094
05:29:17|0.50094
05:29:18|0.50109
05:29:19|0.50081
05:29:20|0.50029
05:29:21|0.499
05:29:21|0.499
05:29:23|0.49996
05:29:23|0.49986
05:29:24|0.49986
05:29:27|0.49851
05:29:27|0.49851
05:29:28|0.49925
05:29:29|0.49923
05:29:30|0.50087
05:29:32|0.50243
05:29:32|0.50146
05:29:33|0.50146
05:29:34|0.50146
05:29:35|0.50146
05:29:36|0.50259
05:29:37|0.50259
05:29:38|0.50384
05:29:39|0.50392
05:29:40|0.50461
05:29:41|0.50461
05:29:43|0.50189
05:29:43|0.50189
05:29:45|0.50189
05:29:45|0.50142
05:29:47|0.50087
05:29:47|0.50033
05:29:50|0.5
05:29:50|0.5003
05:29:51|0.50063
05:29:52|0.50062
05:29:53|0.50062
05:29:54|0.50254
05:29:56|0.50147
05:29:57|0.50147
05:29:59|0.50147
05:30:00|0.50147
05:30:01|0.50147
05:30:02|0.50253
05:30:03|0.504
05:30:03|0.504
05:30:05|0.504
05:30:07|0.50351
05:30:07|0.50351
05:30:08|0.50352
05:30:09|0.50352
05:30:11|0.50438
05:30:12|0.50313
05:30:14|0.50351
05:30:14|0.50351
05:30:15|0.50351
05:30:17|0.50351
05:30:17|0.50304
05:30:18|0.50304
05:30:20|0.50383
05:30:21|0.50383
05:30:23|0.50195
05:30:23|0.50195
05:30:24|0.50195
05:30:25|0.50332
05:30:26|0.50162
05:30:27|0.50162
05:30:28|0.50162
05:30:29|0.50162
05:30:30|0.50162
05:30:31|0.50266
05:30:32|0.50195
05:30:33|0.50195
05:30:34|0.50195
05:30:35|0.50195
05:30:36|0.50195
05:30:37|0.50196
05:30:38|0.50195
05:30:39|0.50195
05:30:40|0.50142
05:30:41|0.50262
05:30:42|0.50142
05:30:44|0.50142
05:30:44|0.50142
05:30:45|0.50142
05:30:46|0.50181
05:30:47|0.50181
05:30:49|0.50181
05:30:50|0.50294
05:30:51|0.50297
05:30:53|0.50332
05:30:54|0.5034
05:30:55|0.505
05:30:56|0.50421
05:30:57|0.50577
05:30:58|0.50577
05:30:59|0.50577
05:31:01|0.50577
05:31:01|0.50577
05:31:02|0.50577
05:31:03|0.506
05:31:04|0.506
05:31:06|0.50628
05:31:06|0.50649
05:31:08|0.50536
05:31:09|0.50675
05:31:10|0.50615
05:31:11|0.50699
05:31:12|0.50699
05:31:13|0.50612
05:31:14|0.507
05:31:15|0.507
05:31:16|0.50717
05:31:17|0.50702
05:31:19|0.50699
05:31:20|0.50603
05:31:21|0.505
05:31:22|0.50418
05:31:23|0.50571
05:31:24|0.50571
05:31:25|0.50571
05:31:26|0.50514
05:31:27|0.50514
05:31:28|0.50514
05:31:29|0.50527
05:31:30|0.50571
05:31:31|0.50421
05:31:32|0.50421
05:31:33|0.50547
05:31:35|0.50426
05:31:36|0.50426
05:31:36|0.50426
05:31:38|0.50422
05:31:38|0.50502
05:31:40|0.50502
05:31:41|0.50502
05:31:42|0.50589
05:31:43|0.506
05:31:44|0.50708
05:31:46|0.50607
05:31:46|0.50607
05:31:47|0.50597
05:31:48|0.50702
05:31:50|0.50613
05:31:51|0.50513
05:31:52|0.50593
05:31:53|0.50592
05:31:55|0.50708
05:31:56|0.50756
05:31:56|0.50756
05:31:57|0.50677
05:31:59|0.508
05:32:01|0.508
05:32:02|0.50789
05:32:03|0.5097
05:32:04|0.51
05:32:05|0.5089
05:32:06|0.51
05:32:07|0.50911
05:32:08|0.51
05:32:09|0.51
05:32:10|0.51
05:32:12|0.50837
05:32:12|0.50837
05:32:14|0.50956
05:32:15|0.50956
05:32:16|0.50956
05:32:17|0.50937
05:32:18|0.50939
05:32:19|0.50937
05:32:20|0.50837
05:32:21|0.50837
05:32:22|0.50837
05:32:23|0.50837
05:32:24|0.50937
05:32:25|0.50945
05:32:26|0.50945
05:32:28|0.50973
05:32:29|0.50945
05:32:29|0.50996
05:32:30|0.50995
05:32:32|0.50995
05:32:32|0.51
05:32:34|0.51
05:32:34|0.51001
05:32:35|0.51004
05:32:37|0.51004
05:32:38|0.51224
05:32:38|0.51224
05:32:40|0.51129
05:32:41|0.51219
05:32:42|0.512
05:32:43|0.512
05:32:43|0.51224
05:32:45|0.51219
05:32:45|0.51008
05:32:47|0.51008
05:32:48|0.51008
05:32:48|0.51008
05:32:49|0.5111
05:32:51|0.51219
05:32:53|0.51148
05:32:54|0.51219
05:32:55|0.51152
05:32:56|0.51152
05:32:58|0.51223
05:33:00|0.51223
05:33:00|0.51248
05:33:01|0.51207
05:33:02|0.51207
05:33:03|0.51254
05:33:04|0.51248
05:33:05|0.51394
05:33:07|0.51397
05:33:08|0.514
05:33:10|0.514
05:33:10|0.514
05:33:11|0.51327
05:33:12|0.51399
05:33:13|0.51344
05:33:14|0.51344
05:33:15|0.514
05:33:16|0.514
05:33:17|0.51327
05:33:18|0.51313
05:33:19|0.51319
05:33:20|0.51399
05:33:21|0.514
05:33:22|0.51432
05:33:23|0.51432
05:33:24|0.51388
05:33:25|0.51399
05:33:26|0.515
05:33:27|0.51508
05:33:28|0.51508
05:33:29|0.51568
05:33:30|0.51571
05:33:31|0.516
05:33:32|0.516
05:33:33|0.516
05:33:34|0.516
05:33:35|0.5168
05:33:36|0.5168
05:33:37|0.5168
05:33:38|0.51777
05:33:39|0.51707
05:33:40|0.51796
05:33:41|0.51788
05:33:42|0.51715
05:33:44|0.5171
05:33:44|0.518
05:33:45|0.51788
05:33:47|0.51716
05:33:47|0.5178
05:33:49|0.51779
05:33:49|0.51717
05:33:51|0.5171
05:33:51|0.51785
05:33:54|0.51789
05:33:54|0.51789
05:33:55|0.5185
05:33:56|0.5185
05:33:57|0.5185
05:33:59|0.5185
05:34:00|0.5185
05:34:01|0.51844
05:34:02|0.51871
05:34:04|0.51871
05:34:05|0.51871
05:34:05|0.51871
05:34:07|0.51975
05:34:08|0.51975
05:34:10|0.51804
05:34:11|0.51844
05:34:12|0.51788
05:34:13|0.51885
05:34:15|0.51824
05:34:16|0.5176
05:34:17|0.51715
05:34:19|0.51715
05:34:19|0.51715
05:34:20|0.51715
05:34:21|0.51715
05:34:22|0.51715
05:34:23|0.51715
05:34:24|0.51715
05:34:26|0.51715
05:34:26|0.51775
05:34:27|0.51715
05:34:28|0.51777
05:34:29|0.51715
05:34:30|0.51715
05:34:31|0.51777
05:34:32|0.51798
05:34:33|0.51724
05:34:34|0.5173
05:34:35|0.51873
05:34:37|0.51873
05:34:37|0.51723
05:34:38|0.51899
05:34:39|0.51834
05:34:40|0.519
05:34:42|0.519
05:34:42|0.5182
05:34:43|0.5182
05:34:44|0.51969
05:34:45|0.51969
05:34:46|0.51969
05:34:47|0.51969
05:34:48|0.5197
05:34:49|0.5197
05:34:50|0.51903
05:34:51|0.51903
05:34:52|0.5191
05:34:54|0.51881
05:34:54|0.5168
05:34:56|0.51681
05:34:58|0.51701
05:34:59|0.5156
05:34:59|0.51676
05:35:01|0.51751
05:35:01|0.5176
05:35:03|0.51808
05:35:04|0.51703
05:35:06|0.51685
05:35:06|0.51916
05:35:08|0.51833
05:35:09|0.51833
05:35:09|0.51835
05:35:11|0.51835
05:35:12|0.51969
05:35:12|0.5196
05:35:14|0.5196
05:35:15|0.5196
05:35:16|0.51872
05:35:16|0.51907
05:35:17|0.51602
05:35:19|0.51744
05:35:19|0.5171
05:35:21|0.51681
05:35:21|0.51681
05:35:23|0.51623
05:35:23|0.51617
05:35:24|0.5161
05:35:26|0.5161
05:35:26|0.51702
05:35:28|0.51615
05:35:28|0.51615
05:35:30|0.51637
05:35:31|0.51637
05:35:32|0.51717
05:35:32|0.51717
05:35:33|0.51642
05:35:34|0.51642
05:35:36|0.51634
05:35:36|0.51716
05:35:37|0.51676
05:35:39|0.51676
05:35:40|0.51612
05:35:40|0.51612
05:35:42|0.51676
05:35:42|0.51676
05:35:43|0.51608
05:35:44|0.5165
05:35:46|0.516
05:35:47|0.51556
05:35:47|0.51555
05:35:48|0.51555
05:35:50|0.5166
05:35:51|0.51534
05:35:52|0.51551
05:35:53|0.5153
05:35:53|0.514
05:35:55|0.5127
05:35:56|0.51172
05:35:58|0.51188
05:35:59|0.51199
05:36:01|0.51486
05:36:01|0.515
05:36:03|0.5142
05:36:04|0.51418
05:36:06|0.51434
05:36:07|0.51434
05:36:08|0.51434
05:36:09|0.51293
05:36:10|0.51385
05:36:11|0.51385
05:36:12|0.51201
05:36:13|0.51172
05:36:14|0.51387
05:36:15|0.51288
05:36:16|0.51295
05:36:17|0.51312
05:36:18|0.51387
05:36:19|0.514
05:36:19|0.514
05:36:21|0.51634
05:36:21|0.5165
05:36:22|0.51674
05:36:24|0.51717
05:36:24|0.51747
05:36:26|0.51595
05:36:27|0.51486
05:36:28|0.51591
05:36:28|0.51591
05:36:29|0.51535
05:36:31|0.51535
05:36:32|0.51436
05:36:33|0.51513
05:36:34|0.515
05:36:35|0.515
05:36:36|0.51717
05:36:37|0.5178
05:36:37|0.51856
05:36:39|0.519
05:36:40|0.51778
05:36:41|0.51815
05:36:42|0.51815
05:36:43|0.51967
05:36:44|0.5197
05:36:45|0.52
05:36:46|0.51975
05:36:47|0.52096
05:36:48|0.52096
05:36:49|0.52096
05:36:50|0.52152
05:36:51|0.52189
05:36:52|0.52096
05:36:53|0.523
05:36:54|0.5234
05:36:55|0.52299
05:36:56|0.52354
05:36:58|0.52375
05:36:59|0.52354
05:37:00|0.525
05:37:02|0.524
05:37:03|0.52627
05:37:04|0.52497
05:37:05|0.52598
05:37:06|0.52648
05:37:08|0.52568
05:37:09|0.52429
05:37:10|0.5243
05:37:11|0.52421
05:37:12|0.52181
05:37:14|0.521
05:37:14|0.52221
05:37:15|0.51755
05:37:16|0.5165
05:37:17|0.51782
05:37:18|0.51772
05:37:19|0.51756
05:37:20|0.51756
05:37:21|0.51808
05:37:23|0.52156
05:37:24|0.52221
05:37:25|0.52187
05:37:26|0.52214
05:37:26|0.52211
05:37:27|0.5221
05:37:29|0.52027
05:37:30|0.52027
05:37:31|0.51953
05:37:31|0.52135
05:37:33|0.52135
05:37:34|0.52135
05:37:35|0.52429
05:37:36|0.52096
05:37:37|0.52135
05:37:38|0.52242
05:37:39|0.52144
05:37:40|0.52135
05:37:41|0.52327
05:37:42|0.52351
05:37:43|0.52428
05:37:44|0.52457
05:37:45|0.52457
05:37:46|0.52322
05:37:47|0.52262
05:37:48|0.52243
05:37:49|0.52243
05:37:50|0.52233
05:37:51|0.52233
05:37:52|0.52243
05:37:53|0.52415
05:37:54|0.52353
05:37:55|0.52353
05:37:56|0.52144
05:37:58|0.52289
05:37:58|0.52458
05:37:59|0.52459
05:38:00|0.525
05:38:02|0.52351
05:38:03|0.5235
05:38:04|0.52446
05:38:06|0.5235
05:38:06|0.5235
05:38:07|0.52354
05:38:08|0.52354
05:38:10|0.52135
05:38:12|0.52013
05:38:12|0.52013
05:38:13|0.52085
05:38:14|0.52085
05:38:15|0.52135
05:38:17|0.52143
05:38:18|0.52327
05:38:19|0.52411
05:38:20|0.52411
05:38:21|0.52251
05:38:22|0.52389
05:38:23|0.52409
05:38:24|0.52409
05:38:25|0.52396
05:38:26|0.52396
05:38:27|0.5238
05:38:28|0.52417
05:38:29|0.52396
05:38:30|0.524
05:38:31|0.52409
05:38:32|0.52417
05:38:33|0.52417
05:38:34|0.52446
05:38:35|0.52446
05:38:36|0.52446
05:38:37|0.525
05:38:38|0.52446
05:38:39|0.52446
05:38:40|0.525
05:38:41|0.525
05:38:42|0.525
05:38:43|0.52554
05:38:44|0.52554
05:38:45|0.52555
05:38:46|0.52555
05:38:47|0.52555
05:38:48|0.52555
05:38:49|0.5252
05:38:50|0.52567
05:38:51|0.52567
05:38:52|0.52567
05:38:53|0.52518
05:38:54|0.52597
05:38:55|0.525
05:38:57|0.525
05:38:58|0.52556
05:38:59|0.52556
05:39:01|0.529
05:39:01|0.529
05:39:02|0.52783
05:39:03|0.5287
05:39:05|0.52744
05:39:06|0.5275
05:39:08|0.52898
05:39:10|0.53
05:39:11|0.53
05:39:12|0.52927
05:39:12|0.53
05:39:15|0.53142
05:39:15|0.53
05:39:16|0.53156
05:39:17|0.53128
05:39:18|0.5313
05:39:19|0.53156
05:39:20|0.532
05:39:21|0.534
05:39:23|0.53253
05:39:24|0.53415
05:39:25|0.534
05:39:27|0.53314
05:39:27|0.53331
05:39:28|0.53399
05:39:29|0.53436
05:39:31|0.53428
05:39:31|0.535
05:39:32|0.53436
05:39:33|0.535
05:39:34|0.53417
05:39:35|0.5341
05:39:36|0.53403
05:39:37|0.5343
05:39:38|0.53499
05:39:39|0.535
05:39:40|0.53411
05:39:42|0.535
05:39:43|0.53499
05:39:44|0.53417
05:39:45|0.53417
05:39:46|0.53417
05:39:47|0.53413
05:39:48|0.53315
05:39:48|0.53417
05:39:49|0.53353
05:39:50|0.53477
05:39:51|0.53377
05:39:53|0.53493
05:39:54|0.53413
05:39:55|0.53499
05:39:55|0.53497
05:39:57|0.5342
05:39:59|0.53456
05:39:59|0.53497
05:40:01|0.53616
05:40:02|0.53616
05:40:03|0.53616
05:40:05|0.53685
05:40:06|0.53632
05:40:07|0.53685
05:40:08|0.53685
05:40:09|0.53685
05:40:10|0.53685
05:40:12|0.53622
05:40:13|0.5367
05:40:14|0.5366
05:40:15|0.5366
05:40:16|0.53559
05:40:17|0.53678
05:40:18|0.53597
05:40:19|0.53685
05:40:20|0.53684
05:40:21|0.53683
05:40:22|0.53685
05:40:23|0.53587
05:40:25|0.53505
05:40:25|0.5359
05:40:27|0.53505
05:40:27|0.53584
05:40:28|0.53592
05:40:29|0.5352
05:40:31|0.53683
05:40:31|0.53684
05:40:33|0.53684
05:40:34|0.53591
05:40:35|0.53591
05:40:36|0.53683
05:40:37|0.53682
05:40:38|0.53684
05:40:39|0.53427
05:40:40|0.532
05:40:41|0.53
05:40:42|0.52692
05:40:43|0.52555
05:40:44|0.52673
05:40:45|0.52673
05:40:46|0.52668
05:40:47|0.52675
05:40:48|0.52849
05:40:49|0.52849
05:40:50|0.52999
05:40:51|0.53
05:40:52|0.53148
05:40:53|0.53
05:40:54|0.53
05:40:55|0.53
05:40:56|0.53337
05:40:57|0.53337
05:40:58|0.53193
05:40:59|0.53337
05:41:01|0.53207
05:41:03|0.53325
05:41:03|0.53337
05:41:05|0.53338
05:41:07|0.53342
05:41:07|0.53342
05:41:08|0.53349
05:41:10|0.53485
05:41:12|0.535
05:41:12|0.53403
05:41:13|0.535
05:41:14|0.53632
05:41:16|0.53528
05:41:17|0.53544
05:41:17|0.53682
05:41:18|0.53837
05:41:21|0.53836
05:41:21|0.5388
05:41:22|0.53837
05:41:23|0.539
05:41:24|0.5388
05:41:25|0.53893
05:41:26|0.53845
05:41:27|0.53827
05:41:28|0.53818
05:41:29|0.53793
05:41:30|0.53644
05:41:31|0.53801
05:41:32|0.53876
05:41:34|0.539
05:41:35|0.53834
05:41:36|0.53773
05:41:37|0.53849
05:41:38|0.53879
05:41:39|0.53888
05:41:40|0.53893
05:41:41|0.53802
05:41:42|0.53797
05:41:43|0.53728
05:41:44|0.53434
05:41:45|0.53
05:41:46|0.53091
05:41:47|0.53099
05:41:48|0.53299
05:41:49|0.53299
05:41:50|0.53297
05:41:51|0.53386
05:41:52|0.53201
05:41:53|0.53386
05:41:54|0.53786
05:41:55|0.53623
05:41:56|0.53623
05:41:57|0.53623
05:41:58|0.53602
05:41:59|0.53602
05:42:00|0.53602
05:42:02|0.53623
05:42:03|0.53472
05:42:05|0.53441
05:42:06|0.53373
05:42:08|0.53613
05:42:08|0.53613
05:42:09|0.536
05:42:10|0.5353
05:42:12|0.53474
05:42:13|0.53474
05:42:15|0.53559
05:42:15|0.53559
05:42:16|0.53474
05:42:18|0.5356
05:42:19|0.5356
05:42:20|0.535
05:42:21|0.53474
05:42:23|0.535
05:42:23|0.53474
05:42:24|0.53474
05:42:26|0.53474
05:42:27|0.53474
05:42:28|0.53474
05:42:29|0.53434
05:42:30|0.53371
05:42:31|0.53399
05:42:32|0.53399
05:42:32|0.53434
05:42:33|0.53473
05:42:35|0.53462
05:42:36|0.53462
05:42:37|0.53449
05:42:38|0.534
05:42:39|0.53397
05:42:40|0.5319
05:42:41|0.53189
05:42:42|0.53189
05:42:43|0.53189
05:42:44|0.53189
05:42:45|0.5319
05:42:46|0.53399
05:42:48|0.53234
05:42:48|0.53234
05:42:49|0.53246
05:42:50|0.53253
05:42:52|0.53254
05:42:52|0.53228
05:42:54|0.53191
05:42:54|0.53192
05:42:55|0.53192
05:42:56|0.53192
05:42:57|0.53192
05:42:58|0.53199
05:43:00|0.53191
05:43:00|0.53199
05:43:02|0.53189
05:43:04|0.53189
05:43:05|0.53189
05:43:07|0.53192
05:43:08|0.53189
05:43:10|0.53189
05:43:11|0.53189
05:43:12|0.53189
05:43:13|0.53192
05:43:14|0.53189
05:43:15|0.5319
05:43:16|0.53185
05:43:17|0.53085
05:43:18|0.531
05:43:19|0.5306
05:43:20|0.5306
05:43:21|0.53098
05:43:22|0.53001
05:43:23|0.53088
05:43:24|0.53
05:43:25|0.53
05:43:26|0.53
05:43:27|0.53
05:43:28|0.53
05:43:29|0.53014
05:43:30|0.53
05:43:31|0.53
05:43:32|0.529
05:43:33|0.529
05:43:34|0.52836
05:43:35|0.529
05:43:36|0.52624
05:43:37|0.52636
05:43:38|0.525
05:43:39|0.52721
05:43:40|0.52764
05:43:41|0.52889
05:43:42|0.52795
05:43:43|0.52901
05:43:44|0.52799
05:43:45|0.52783
05:43:46|0.52898
05:43:47|0.52897
05:43:48|0.52784
05:43:49|0.52806
05:43:50|0.5299
05:43:51|0.52835
05:43:52|0.52835
05:43:53|0.53025
05:43:54|0.53165
05:43:55|0.53209
05:43:56|0.5299
05:43:57|0.5308
05:43:58|0.5287
05:43:59|0.52749
05:44:00|0.52796
05:44:01|0.52791
05:44:02|0.52791
05:44:04|0.5284
05:44:05|0.52795
05:44:07|0.52907
05:44:08|0.52818
05:44:10|0.52749
05:44:12|0.52576
05:44:13|0.52568
05:44:14|0.52459
05:44:16|0.52722
05:44:17|0.52767
05:44:18|0.52953
05:44:19|0.53
05:44:20|0.52891
05:44:21|0.52818
05:44:22|0.52818
05:44:23|0.5299
05:44:24|0.52988
05:44:25|0.52988
05:44:25|0.53
05:44:27|0.53099
05:44:28|0.53104
05:44:29|0.53199
05:44:30|0.53199
05:44:31|0.53199
05:44:32|0.53199
05:44:33|0.53199
05:44:34|0.53199
05:44:35|0.532
05:44:36|0.53105
05:44:37|0.532
05:44:38|0.53099
05:44:39|0.5306
05:44:40|0.5306
05:44:40|0.53095
05:44:41|0.53183
05:44:44|0.53183
05:44:44|0.53092
05:44:46|0.531
05:44:47|0.53092
05:44:48|0.53057
05:44:49|0.5284
05:44:50|0.52947
05:44:51|0.53
05:44:52|0.52839
05:44:53|0.52864
05:44:54|0.52864
05:44:55|0.52864
05:44:56|0.52906
05:44:57|0.52906
05:44:58|0.53
05:44:59|0.53057
05:45:00|0.53008
05:45:01|0.53008
05:45:02|0.52935
05:45:03|0.52783
05:45:05|0.52746
05:45:06|0.52747
05:45:08|0.52786
05:45:09|0.52675
05:45:10|0.52663
05:45:12|0.52597
05:45:13|0.52663
05:45:14|0.52578
05:45:14|0.52578
05:45:15|0.52493
05:45:17|0.52445
05:45:17|0.52362
05:45:19|0.52352
05:45:19|0.52424
05:45:21|0.5216
05:45:21|0.52152
05:45:23|0.52152
05:45:23|0.52202
05:45:24|0.52206
05:45:25|0.5243
05:45:26|0.52267
05:45:28|0.52493
05:45:28|0.52502
05:45:30|0.52548
05:45:31|0.52586
05:45:32|0.52764
05:45:33|0.52814
05:45:33|0.52901
05:45:35|0.52935
05:45:36|0.52996
05:45:37|0.532
05:45:38|0.53
05:45:39|0.53057
05:45:40|0.52737
05:45:41|0.53186
05:45:42|0.52942
05:45:42|0.52942
05:45:43|0.52933
05:45:45|0.53105
05:45:46|0.52949
05:45:47|0.5289
05:45:48|0.52645
05:45:49|0.52864
05:45:49|0.52864
05:45:51|0.52783
05:45:52|0.5289
05:45:53|0.531
05:45:54|0.531
05:45:55|0.53089
05:45:56|0.53091
05:45:57|0.53091
05:45:58|0.53091
05:45:59|0.52989
05:45:59|0.52891
05:46:01|0.52987
05:46:02|0.52982
05:46:03|0.52989
05:46:04|0.52989
05:46:06|0.52989
05:46:07|0.53069
05:46:08|0.53067
05:46:10|0.5309
05:46:11|0.53162
05:46:12|0.532
05:46:12|0.53067
05:46:14|0.5325
05:46:15|0.53018
05:46:16|0.53
05:46:17|0.53022
05:46:17|0.53005
05:46:19|0.53
05:46:21|0.53009
05:46:21|0.53009
05:46:22|0.53009
05:46:23|0.53009
05:46:24|0.53034
05:46:25|0.53194
05:46:26|0.53194
05:46:27|0.53194
05:46:29|0.53243
05:46:30|0.5321
05:46:31|0.53189
05:46:31|0.5324
05:46:32|0.53239
05:46:33|0.53243
05:46:35|0.53194
05:46:36|0.53194
05:46:36|0.53114
05:46:37|0.53114
05:46:39|0.53194
05:46:39|0.53059
05:46:41|0.53226
05:46:42|0.53079
05:46:43|0.53203
05:46:44|0.53116
05:46:45|0.53225
05:46:45|0.53225
05:46:47|0.53222
05:46:48|0.5324
05:46:48|0.53251
05:46:49|0.53251
05:46:51|0.53251
05:46:51|0.53251
05:46:52|0.53251
05:46:53|0.53251
05:46:55|0.53251
05:46:55|0.53304
05:46:56|0.53553
05:46:57|0.53553
05:46:58|0.53553
05:46:59|0.53595
05:47:01|0.536
05:47:01|0.536
05:47:02|0.53557
05:47:03|0.53557
05:47:05|0.536
05:47:06|0.53557
05:47:08|0.53557
05:47:09|0.53557
05:47:11|0.53462
05:47:12|0.53595
05:47:13|0.53452
05:47:14|0.53388
05:47:15|0.53585
05:47:16|0.53472
05:47:17|0.53405
05:47:18|0.53405
05:47:19|0.53587
05:47:20|0.53577
05:47:21|0.5358
05:47:22|0.533
05:47:23|0.53251
05:47:24|0.53115
05:47:25|0.53114
05:47:26|0.53114
05:47:28|0.53264
05:47:30|0.53251
05:47:30|0.53251
05:47:31|0.53237
05:47:32|0.53237
05:47:33|0.53237
05:47:34|0.52953
05:47:35|0.53225
05:47:36|0.53115
05:47:37|0.53058
05:47:38|0.53058
05:47:39|0.53257
05:47:40|0.53299
05:47:41|0.533
05:47:42|0.53358
05:47:43|0.53377
05:47:44|0.53579
05:47:45|0.53448
05:47:46|0.53574
05:47:47|0.53574
05:47:48|0.53564
05:47:49|0.53556
05:47:51|0.53544
05:47:52|0.533
05:47:53|0.533
05:47:54|0.53432
05:47:55|0.53324
05:47:56|0.53555
05:47:57|0.53554
05:47:58|0.53543
05:47:59|0.53358
05:48:00|0.53368
05:48:00|0.53514
05:48:02|0.53514
05:48:02|0.53547
05:48:04|0.53405
05:48:05|0.5358
05:48:06|0.5358
05:48:08|0.5365
05:48:09|0.53654
05:48:11|0.53652
05:48:11|0.537
05:48:12|0.5368
05:48:14|0.537
05:48:15|0.53653
05:48:16|0.53652
05:48:17|0.53547
05:48:18|0.53634
05:48:19|0.537
05:48:19|0.53795
05:48:21|0.53688
05:48:22|0.53691
05:48:22|0.5379
05:48:24|0.53787
05:48:26|0.53787
05:48:26|0.53796
05:48:27|0.53708
05:48:28|0.53795
05:48:29|0.53796
05:48:30|0.53796
05:48:31|0.53796
05:48:32|0.53796
05:48:33|0.53708
05:48:34|0.5378
05:48:36|0.53551
05:48:37|0.53765
05:48:38|0.53765
05:48:38|0.53795
05:48:40|0.53795
05:48:41|0.53788
05:48:42|0.53659
05:48:43|0.5378
05:48:44|0.53797
05:48:44|0.53798
05:48:46|0.53796
05:48:47|0.53796
05:48:48|0.53798
05:48:49|0.53798
05:48:50|0.53798
05:48:51|0.53798
05:48:52|0.53795
05:48:53|0.53501
05:48:54|0.53501
05:48:54|0.53758
05:48:56|0.53753
05:48:57|0.53753
05:48:57|0.53765
05:48:59|0.53765
05:49:00|0.5366
05:49:01|0.53753
05:49:01|0.537
05:49:03|0.53768
05:49:04|0.53768
05:49:05|0.53768
05:49:07|0.53785
05:49:08|0.53785
05:49:10|0.53785
05:49:11|0.53768
05:49:12|0.53785
05:49:14|0.53785
05:49:14|0.53785
05:49:15|0.53667
05:49:17|0.53667
05:49:18|0.53667
05:49:19|0.53668
05:49:20|0.53671
05:49:21|0.53785
05:49:22|0.53785
05:49:23|0.53677
05:49:24|0.53677
05:49:25|0.53677
05:49:26|0.53677
05:49:28|0.53676
05:49:28|0.53676
05:49:30|0.5377
05:49:31|0.5377
05:49:32|0.53733
05:49:32|0.53733
05:49:33|0.53769
05:49:35|0.53769
05:49:35|0.53769
05:49:37|0.53769
05:49:38|0.53609
05:49:38|0.53757
05:49:39|0.53757
05:49:41|0.53757
05:49:42|0.53623
05:49:43|0.53727
05:49:44|0.53727
05:49:44|0.53769
05:49:45|0.53769
05:49:47|0.53769
05:49:47|0.53769
05:49:48|0.53769
05:49:50|0.53769
05:49:50|0.53769
05:49:51|0.538
05:49:52|0.539
05:49:54|0.539
05:49:54|0.539
05:49:56|0.539
05:49:56|0.539
05:49:57|0.539
05:49:59|0.539
05:50:00|0.539
05:50:00|0.53929
05:50:02|0.53904
05:50:03|0.53956
05:50:03|0.539
05:50:05|0.53901
05:50:06|0.54
05:50:06|0.54
05:50:08|0.54
05:50:09|0.54
05:50:11|0.54
05:50:12|0.54
05:50:13|0.54
05:50:15|0.53929
05:50:16|0.53929
05:50:17|0.53929
05:50:17|0.53998
05:50:19|0.53998
05:50:19|0.54
05:50:21|0.53998
05:50:22|0.53998
05:50:23|0.54
05:50:24|0.54
05:50:25|0.54
05:50:26|0.53999
05:50:27|0.54
05:50:28|0.54
05:50:28|0.54
05:50:30|0.53984
05:50:31|0.53984
05:50:32|0.53984
05:50:33|0.53935
05:50:34|0.53935
05:50:35|0.53996
05:50:35|0.53926
05:50:37|0.53625
05:50:38|0.53776
05:50:39|0.53777
05:50:40|0.53777
05:50:41|0.53665
05:50:42|0.53777
05:50:43|0.53777
05:50:44|0.53777
05:50:45|0.53872
05:50:46|0.53872
05:50:47|0.53872
05:50:48|0.53871
05:50:49|0.53781
05:50:51|0.53779
05:50:52|0.53777
05:50:53|0.53789
05:50:54|0.53781
05:50:54|0.539
05:50:56|0.539
05:50:57|0.53777
05:50:58|0.53777
05:50:58|0.53794
05:50:59|0.53794
05:51:01|0.53899
05:51:02|0.53802
05:51:03|0.53798
05:51:03|0.53872
05:51:05|0.53872
05:51:06|0.53872
05:51:07|0.53795
05:51:07|0.53977
05:51:08|0.53902
05:51:11|0.53905
05:51:12|0.539
05:51:14|0.53909
05:51:15|0.53872
05:51:16|0.537
05:51:17|0.537
05:51:18|0.53898
05:51:18|0.53893
05:51:20|0.53872
05:51:21|0.53719
05:51:22|0.53605
05:51:23|0.53591
05:51:24|0.53519
05:51:26|0.53533
05:51:26|0.53533
05:51:27|0.53507
05:51:28|0.53306
05:51:29|0.53306
05:51:30|0.5332
05:51:31|0.53435
05:51:32|0.53441
05:51:33|0.53496
05:51:34|0.53483
05:51:35|0.53585
05:51:36|0.53319
05:51:38|0.53433
05:51:38|0.53428
05:51:39|0.53428
05:51:41|0.53485
05:51:42|0.5335
05:51:43|0.53428
05:51:44|0.53359
05:51:45|0.53362
05:51:45|0.53362
05:51:47|0.53362
05:51:48|0.53351
05:51:50|0.535
05:51:50|0.53899
05:51:51|0.5375
05:51:52|0.53766
05:51:53|0.53896
05:51:54|0.53814
05:51:55|0.53814
05:51:56|0.53814
05:51:57|0.53901
05:51:58|0.53909
05:51:59|0.53707
05:52:00|0.53707
05:52:01|0.53874
05:52:02|0.53865
05:52:04|0.53715
05:52:06|0.53715
05:52:07|0.5373
05:52:08|0.53733
05:52:09|0.53814
05:52:10|0.53707
05:52:12|0.5354
05:52:13|0.5354
05:52:14|0.53592
05:52:14|0.53577
05:52:16|0.5366
05:52:18|0.53613
05:52:18|0.5362
05:52:19|0.5362
05:52:21|0.53805
05:52:22|0.53615
05:52:23|0.53779
05:52:24|0.53779
05:52:25|0.5362
05:52:26|0.53608
05:52:27|0.536
05:52:28|0.53594
05:52:30|0.53496
05:52:31|0.53496
05:52:32|0.53496
05:52:33|0.53496
05:52:34|0.53497
05:52:35|0.53497
05:52:35|0.53594
05:52:36|0.53466
05:52:38|0.53466
05:52:39|0.53466
05:52:39|0.53499
05:52:41|0.53499
05:52:41|0.5362
05:52:43|0.5362
05:52:44|0.5362
05:52:44|0.5362
05:52:45|0.534
05:52:46|0.5343
05:52:47|0.5343
05:52:49|0.5343
05:52:50|0.53057
05:52:50|0.53295
05:52:52|0.5324
05:52:52|0.53111
05:52:54|0.53116
05:52:55|0.53295
05:52:55|0.53295
05:52:57|0.53127
05:52:57|0.53127
05:52:58|0.53127
05:52:59|0.53127
05:53:01|0.53277
05:53:01|0.53265
05:53:03|0.53265
05:53:03|0.53265
05:53:05|0.53118
05:53:06|0.53115
05:53:07|0.53119
05:53:07|0.53111
05:53:09|0.53115
05:53:09|0.53186
05:53:11|0.53111
05:53:13|0.52778
05:53:14|0.52778
05:53:15|0.52778
05:53:17|0.52899
05:53:18|0.52764
05:53:18|0.52778
05:53:20|0.5281
05:53:21|0.529
05:53:22|0.52675
05:53:23|0.529
05:53:24|0.52776
05:53:24|0.52771
05:53:27|0.52764
05:53:27|0.52884
05:53:28|0.529
05:53:29|0.52116
05:53:30|0.52122
05:53:31|0.52539
05:53:32|0.52289
05:53:33|0.52289
05:53:34|0.52321
05:53:35|0.5233
05:53:36|0.5233
05:53:37|0.52332
05:53:38|0.52483
05:53:39|0.52539
05:53:40|0.5268
05:53:41|0.5267
05:53:42|0.52664
05:53:44|0.52664
05:53:44|0.52664
05:53:45|0.52599
05:53:46|0.526
05:53:47|0.52718
05:53:48|0.52754
05:53:49|0.52732
05:53:50|0.528
05:53:52|0.52657
05:53:52|0.52657
05:53:54|0.52722
05:53:55|0.52734
05:53:56|0.52777
05:53:57|0.52777
05:53:57|0.52777
05:53:59|0.52778
05:54:00|0.52794
05:54:01|0.52821
05:54:03|0.52777
05:54:03|0.52777
05:54:04|0.52777
05:54:05|0.52777
05:54:07|0.52821
05:54:08|0.528
05:54:10|0.5278
05:54:10|0.5278
05:54:11|0.5278
05:54:12|0.52778
05:54:14|0.5278
05:54:15|0.5278
05:54:17|0.528
05:54:17|0.528
05:54:18|0.528
05:54:19|0.528
05:54:20|0.528
05:54:21|0.528
05:54:23|0.52849
05:54:24|0.52849
05:54:25|0.52849
05:54:26|0.52849
05:54:27|0.52849
05:54:28|0.52849
05:54:29|0.5285
05:54:30|0.52699
05:54:31|0.52758
05:54:32|0.52758
05:54:33|0.52758
05:54:34|0.52758
05:54:35|0.52758
05:54:36|0.52583
05:54:37|0.52591
05:54:38|0.52591
05:54:40|0.52689
05:54:40|0.52599
05:54:41|0.52562
05:54:43|0.52562
05:54:43|0.52562
05:54:45|0.52562
05:54:46|0.52562
05:54:47|0.52562
05:54:48|0.52562
05:54:49|0.52562
05:54:50|0.52599
05:54:51|0.52599
05:54:52|0.52562
05:54:53|0.52562
05:54:54|0.523
05:54:55|0.522
05:54:56|0.52218
05:54:57|0.52188
05:54:58|0.52272
05:54:59|0.52261
05:55:00|0.52188
05:55:01|0.52188
05:55:02|0.52248
05:55:03|0.52056
05:55:04|0.52005
05:55:05|0.52001
05:55:06|0.52
05:55:07|0.52191
05:55:09|0.52172
05:55:10|0.52
05:55:10|0.52241
05:55:12|0.5231
05:55:13|0.52586
05:55:14|0.52632
05:55:16|0.53
05:55:17|0.53
05:55:19|0.52859
05:55:20|0.52859
05:55:21|0.52859
05:55:23|0.53033
05:55:24|0.52999
05:55:24|0.52764
05:55:26|0.52827
05:55:27|0.52693
05:55:28|0.5269
05:55:30|0.52689
05:55:30|0.52597
05:55:32|0.52745
05:55:32|0.52745
05:55:33|0.52745
05:55:35|0.52622
05:55:35|0.52612
05:55:36|0.52597
05:55:38|0.52534
05:55:39|0.52597
05:55:40|0.52382
05:55:41|0.52566
05:55:42|0.52558
05:55:43|0.52558
05:55:44|0.52367
05:55:45|0.52538
05:55:46|0.52532
05:55:47|0.524
05:55:48|0.52538
05:55:49|0.52699
05:55:50|0.52764
05:55:51|0.52764
05:55:52|0.52764
05:55:53|0.52764
05:55:54|0.5285
05:55:55|0.52848
05:55:56|0.52848
05:55:57|0.52848
05:55:58|0.52848
05:55:59|0.52848
05:56:00|0.52851
05:56:01|0.52851
05:56:02|0.52864
05:56:04|0.52738
05:56:05|0.52808
05:56:05|0.52801
05:56:06|0.52801
05:56:07|0.52887
05:56:08|0.529
05:56:10|0.53037
05:56:11|0.53118
05:56:12|0.53099
05:56:13|0.533
05:56:14|0.53221
05:56:16|0.53348
05:56:17|0.53253
05:56:19|0.53553
05:56:19|0.535
05:56:20|0.535
05:56:22|0.535
05:56:23|0.53562
05:56:24|0.535
05:56:25|0.53569
05:56:27|0.53506
05:56:28|0.53506
05:56:29|0.53648
05:56:31|0.53678
05:56:32|0.53678
05:56:33|0.53612
05:56:34|0.53612
05:56:35|0.53597
05:56:36|0.5373
05:56:37|0.53678
05:56:38|0.53623
05:56:39|0.53611
05:56:40|0.53776
05:56:42|0.53506
05:56:42|0.5359
05:56:44|0.53757
05:56:45|0.53776
05:56:46|0.53631
05:56:47|0.53775
05:56:48|0.53771
05:56:49|0.53679
05:56:50|0.53679
05:56:51|0.53776
05:56:52|0.538
05:56:53|0.538
05:56:54|0.538
05:56:55|0.53799
05:56:56|0.53799
05:56:57|0.53775
05:56:58|0.53779
05:56:59|0.53779
05:57:00|0.5369
05:57:01|0.53799
05:57:02|0.53779
05:57:04|0.53679
05:57:05|0.53641
05:57:05|0.53779
05:57:07|0.53799
05:57:08|0.53799
05:57:09|0.53779
05:57:09|0.53779
05:57:10|0.53779
05:57:11|0.53779
05:57:13|0.53779
05:57:14|0.53779
05:57:14|0.53779
05:57:16|0.53712
05:57:18|0.53712
05:57:19|0.53711
05:57:20|0.53838
05:57:21|0.539
05:57:23|0.53834
05:57:23|0.53846
05:57:25|0.53811
05:57:25|0.53928
05:57:27|0.53928
05:57:27|0.53971
05:57:29|0.53971
05:57:30|0.53846
05:57:32|0.5391
05:57:33|0.53718
05:57:34|0.53779
05:57:35|0.53779
05:57:36|0.53779
05:57:37|0.5386
05:57:38|0.5386
05:57:39|0.53719
05:57:40|0.53855
05:57:41|0.53853
05:57:42|0.53729
05:57:43|0.53712
05:57:44|0.53855
05:57:45|0.53855
05:57:47|0.53744
05:57:48|0.53744
05:57:49|0.53844
05:57:50|0.53936
05:57:51|0.53936
05:57:52|0.53883
05:57:53|0.53883
05:57:53|0.53899
05:57:55|0.53883
05:57:55|0.53822
05:57:57|0.53801
05:57:58|0.53784
05:57:59|0.53687
05:57:59|0.53749
05:58:01|0.53552
05:58:02|0.53552
05:58:03|0.5368
05:58:04|0.53676
05:58:05|0.53676
05:58:06|0.53635
05:58:07|0.53567
05:58:07|0.53567
05:58:09|0.53567
05:58:10|0.53571
05:58:11|0.53666
05:58:12|0.53571
05:58:14|0.53648
05:58:15|0.53648
05:58:15|0.5378
05:58:17|0.5385
05:58:18|0.53727
05:58:20|0.5385
05:58:20|0.53611
05:58:22|0.53816
05:58:24|0.538
05:58:24|0.53791
05:58:26|0.53834
05:58:26|0.53834
05:58:27|0.53819
05:58:28|0.53819
05:58:29|0.53788
05:58:31|0.53788
05:58:31|0.53922
05:58:33|0.53669
05:58:34|0.53771
05:58:35|0.53771
05:58:36|0.53771
05:58:36|0.53649
05:58:38|0.53745
05:58:38|0.53739
05:58:40|0.53739
05:58:41|0.53649
05:58:42|0.537
05:58:43|0.537
05:58:43|0.53655
05:58:45|0.53655
05:58:45|0.5393
05:58:47|0.53712
05:58:48|0.5371
05:58:48|0.5371
05:58:50|0.53701
05:58:51|0.53701
05:58:52|0.53701
05:58:53|0.53701
05:58:54|0.53701
05:58:55|0.53795
05:58:56|0.53795
05:58:57|0.53795
05:58:58|0.53698
05:58:59|0.53611
05:59:00|0.53763
05:59:01|0.536
05:59:02|0.536
05:59:03|0.53687
05:59:04|0.53591
05:59:05|0.53591
05:59:06|0.536
05:59:07|0.536
05:59:08|0.53684
05:59:09|0.53402
05:59:10|0.534
05:59:11|0.534
05:59:13|0.53396
05:59:14|0.53396
05:59:15|0.53396
05:59:16|0.53396
05:59:18|0.53371
05:59:19|0.53371
05:59:20|0.53227
05:59:21|0.53273
05:59:21|0.53371
05:59:23|0.53392
05:59:25|0.5346
05:59:25|0.5346
05:59:27|0.5346
05:59:27|0.53495
05:59:29|0.53495
05:59:30|0.53495
05:59:31|0.53495
05:59:32|0.53495
05:59:33|0.535
05:59:34|0.53494
05:59:35|0.53494
05:59:36|0.53499
05:59:37|0.53373
05:59:38|0.535
05:59:40|0.535
05:59:40|0.53654
05:59:42|0.53654
05:59:43|0.53654
05:59:44|0.536
05:59:46|0.53697
05:59:47|0.53879
05:59:47|0.53929
05:59:48|0.53816
05:59:49|0.53768
05:59:50|0.53849
05:59:52|0.5374
05:59:52|0.5374
05:59:53|0.53815
05:59:54|0.53626
05:59:55|0.53551
05:59:56|0.53542
05:59:57|0.53459
05:59:58|0.53604
05:59:59|0.53664
06:00:00|0.53664
06:00:01|0.53611
06:00:02|0.53725
06:00:04|0.53887
06:00:05|0.53887
06:00:06|0.53882
06:00:07|0.53882
06:00:07|0.5389
06:00:10|0.53806
06:00:11|0.53772
06:00:12|0.53772
06:00:13|0.53988
06:00:15|0.54
06:00:15|0.54
06:00:17|0.54207
06:00:19|0.54328
06:00:19|0.54283
06:00:20|0.54324
06:00:21|0.54226
06:00:22|0.5432
06:00:24|0.54327
06:00:25|0.544
06:00:26|0.544
06:00:26|0.545
06:00:27|0.545
06:00:28|0.546
06:00:29|0.54511
06:00:31|0.54596
06:00:32|0.54855
06:00:33|0.54937
06:00:34|0.54865
06:00:35|0.5482
06:00:36|0.54805
06:00:37|0.54791
06:00:37|0.54898
06:00:39|0.54791
06:00:40|0.54865
06:00:42|0.5486
06:00:42|0.54864
06:00:43|0.54863
06:00:44|0.54761
06:00:45|0.548
06:00:46|0.54858
06:00:48|0.5486
06:00:48|0.549
06:00:49|0.549
06:00:50|0.54979
06:00:51|0.54821
06:00:53|0.548
06:00:53|0.5492
06:00:54|0.54961
06:00:55|0.54961
06:00:56|0.5492
06:00:57|0.5498
06:00:58|0.55
06:00:59|0.5498
06:01:00|0.55
06:01:01|0.5498
06:01:03|0.55
06:01:03|0.54976
06:01:04|0.5492
06:01:05|0.54876
06:01:07|0.54976
06:01:08|0.5498
06:01:10|0.54976
06:01:11|0.5487
06:01:13|0.54874
06:01:13|0.5486
06:01:14|0.549
06:01:16|0.5469
06:01:18|0.54778
06:01:19|0.54778
06:01:19|0.54822
06:01:20|0.54822
06:01:21|0.54826
06:01:22|0.54826
06:01:23|0.54826
06:01:24|0.54826
06:01:25|0.54604
06:01:26|0.54604
06:01:27|0.54501
06:01:28|0.54739
06:01:30|0.54676
06:01:30|0.545
06:01:31|0.54604
06:01:32|0.54604
06:01:33|0.54604
06:01:35|0.5444
06:01:35|0.54577
06:01:36|0.54311
06:01:37|0.54537
06:01:38|0.54526
06:01:40|0.54399
06:01:41|0.54382
06:01:42|0.54519
06:01:43|0.54382
06:01:43|0.54511
06:01:45|0.54518
06:01:46|0.54895
06:01:46|0.54773
06:01:47|0.54888
06:01:48|0.54889
06:01:49|0.54885
06:01:50|0.54899
06:01:52|0.54887
06:01:53|0.54801
06:01:54|0.548
06:01:55|0.54826
06:01:56|0.54846
06:01:56|0.549
06:01:58|0.549
06:01:59|0.54898
06:02:00|0.54846
06:02:00|0.54772
06:02:01|0.548
06:02:02|0.54846
06:02:04|0.54886
06:02:05|0.54887
06:02:06|0.54886
06:02:07|0.549
06:02:09|0.55
06:02:10|0.55
06:02:11|0.55
06:02:13|0.551
06:02:14|0.5516
06:02:15|0.55192
06:02:15|0.55502
06:02:17|0.552
06:02:18|0.54897
06:02:19|0.54897
06:02:20|0.55056
06:02:21|0.55031
06:02:22|0.55024
06:02:23|0.55097
06:02:24|0.55077
06:02:25|0.552
06:02:26|0.552
06:02:27|0.55101
06:02:28|0.552
06:02:29|0.552
06:02:30|0.55199
06:02:31|0.55096
06:02:32|0.55187
06:02:33|0.55172
06:02:34|0.55175
06:02:35|0.55187
06:02:37|0.55148
06:02:37|0.5495
06:02:38|0.54723
06:02:39|0.54601
06:02:40|0.54553
06:02:41|0.54764
06:02:42|0.54793
06:02:43|0.54685
06:02:45|0.54899
06:02:45|0.54697
06:02:46|0.54987
06:02:47|0.54846
06:02:48|0.54846
06:02:50|0.54846
06:02:51|0.54845
06:02:52|0.55041
06:02:52|0.54887
06:02:54|0.54895
06:02:54|0.55041
06:02:55|0.55041
06:02:56|0.55041
06:02:58|0.5493
06:02:59|0.55014
06:03:00|0.548
06:03:01|0.54933
06:03:02|0.54904
06:03:03|0.54904
06:03:04|0.54677
06:03:05|0.54806
06:03:06|0.54797
06:03:07|0.54412
06:03:08|0.545
06:03:10|0.54556
06:03:11|0.54522
06:03:12|0.54412
06:03:14|0.5422
06:03:15|0.5422
06:03:17|0.54304
06:03:17|0.54305
06:03:18|0.5432
06:03:19|0.54355
06:03:20|0.54398
06:03:22|0.54522
06:03:23|0.54455
06:03:24|0.54524
06:03:25|0.54478
06:03:26|0.54601
06:03:27|0.54498
06:03:28|0.54601
06:03:29|0.54437
06:03:30|0.543
06:03:31|0.543
06:03:33|0.54193
06:03:34|0.54299
06:03:35|0.54299
06:03:36|0.543
06:03:37|0.543
06:03:38|0.54289
06:03:39|0.54177
06:03:39|0.5401
06:03:41|0.5401
06:03:42|0.54238
06:03:43|0.54218
06:03:44|0.54002
06:03:45|0.54014
06:03:46|0.54222
06:03:47|0.54222
06:03:48|0.53812
06:03:49|0.53962
06:03:50|0.536
06:03:51|0.53924
06:03:52|0.53901
06:03:53|0.53863
06:03:54|0.53863
06:03:54|0.53798
06:03:56|0.53963
06:03:57|0.53885
06:03:58|0.53989
06:03:59|0.53989
06:04:01|0.53887
06:04:01|0.54
06:04:02|0.54
06:04:03|0.53989
06:04:04|0.54
06:04:05|0.53993
06:04:06|0.5399
06:04:07|0.53885
06:04:08|0.538
06:04:09|0.5361
06:04:11|0.5361
06:04:12|0.53583
06:04:13|0.53602
06:04:14|0.53602
06:04:15|0.53759
06:04:16|0.53763
06:04:17|0.53747
06:04:18|0.53758
06:04:19|0.53759
06:04:20|0.53744
06:04:21|0.53434
06:04:22|0.53493
06:04:23|0.5338
06:04:24|0.53497
06:04:25|0.53251
06:04:26|0.53333
06:04:27|0.53155
06:04:28|0.53289
06:04:29|0.52998
06:04:31|0.53152
06:04:31|0.53172
06:04:32|0.53065
06:04:33|0.53152
06:04:35|0.52878
06:04:35|0.5309
06:04:36|0.53039
06:04:37|0.5306
06:04:38|0.53098
06:04:39|0.53097
06:04:40|0.53103
06:04:41|0.53123
06:04:42|0.53164
06:04:43|0.53275
06:04:44|0.53331
06:04:45|0.53515
06:04:46|0.53125
06:04:47|0.53125
06:04:48|0.53099
06:04:49|0.53125
06:04:51|0.53098
06:04:52|0.53125
06:04:53|0.53125
06:04:54|0.53125
06:04:55|0.53
06:04:56|0.53093
06:04:57|0.53
06:04:58|0.52936
06:04:59|0.52747
06:05:00|0.52736
06:05:01|0.52755
06:05:02|0.52923
06:05:03|0.52771
06:05:04|0.52775
06:05:05|0.52923
06:05:06|0.53017
06:05:07|0.53399
06:05:08|0.533
06:05:09|0.533
06:05:10|0.533
06:05:11|0.533
06:05:13|0.53206
06:05:14|0.53124
06:05:16|0.53398
06:05:16|0.53212
06:05:18|0.53293
06:05:19|0.53299
06:05:21|0.53138
06:05:21|0.53141
06:05:22|0.53096
06:05:24|0.53091
06:05:24|0.53096
06:05:25|0.53094
06:05:27|0.53094
06:05:28|0.53257
06:05:29|0.53094
06:05:30|0.53094
06:05:31|0.5311
06:05:32|0.53299
06:05:33|0.53299
06:05:34|0.53288
06:05:35|0.533
06:05:36|0.533
06:05:37|0.53279
06:05:38|0.5319
06:05:39|0.53429
06:05:40|0.53429
06:05:41|0.53185
06:05:42|0.53185
06:05:43|0.53185
06:05:44|0.53251
06:05:45|0.53251
06:05:46|0.53251
06:05:47|0.53251
06:05:48|0.531
06:05:49|0.531
06:05:51|0.53239
06:05:51|0.53239
06:05:52|0.53239
06:05:53|0.531
06:05:54|0.53232
06:05:55|0.5299
06:05:56|0.52816
06:05:57|0.52749
06:05:58|0.52892
06:05:59|0.53251
06:06:00|0.52879
06:06:01|0.52764
06:06:02|0.52874
06:06:03|0.52943
06:06:04|0.52982
06:06:05|0.52839
06:06:07|0.52789
06:06:07|0.52789
06:06:08|0.52829
06:06:09|0.525
06:06:10|0.52673
06:06:12|0.52484
06:06:14|0.52571
06:06:15|0.52484
06:06:16|0.52484
06:06:18|0.52487
06:06:18|0.52597
06:06:19|0.52565
06:06:20|0.52565
06:06:21|0.52565
06:06:22|0.52517
06:06:23|0.52565
06:06:24|0.52565
06:06:25|0.52597
06:06:26|0.52565
06:06:27|0.52687
06:06:29|0.52529
06:06:30|0.52529
06:06:31|0.52529
06:06:32|0.52529
06:06:33|0.52529
06:06:33|0.52504
06:06:35|0.52504
06:06:36|0.52502
06:06:36|0.52528
06:06:38|0.52528
06:06:39|0.521
06:06:40|0.5205
06:06:42|0.52247
06:06:42|0.52189
06:06:43|0.52253
06:06:44|0.52393
06:06:45|0.5247
06:06:46|0.525
06:06:48|0.52333
06:06:49|0.52427
06:06:50|0.52427
06:06:51|0.5249
06:06:52|0.52427
06:06:53|0.52329
06:06:54|0.52327
06:06:55|0.52327
06:06:56|0.52372
06:06:57|0.52676
06:06:57|0.52668
06:06:59|0.52662
06:07:00|0.5252
06:07:01|0.5252
06:07:02|0.52493
06:07:02|0.52494
06:07:04|0.524
06:07:05|0.524
06:07:06|0.52314
06:07:07|0.524
06:07:08|0.524
06:07:09|0.524
06:07:10|0.52399
06:07:11|0.52403
06:07:12|0.52403
06:07:14|0.52725
06:07:15|0.52725
06:07:17|0.52898
06:07:18|0.52938
06:07:19|0.53
06:07:21|0.52805
06:07:22|0.52805
06:07:23|0.52856
06:07:23|0.52999
06:07:24|0.52999
06:07:25|0.52999
06:07:27|0.52999
06:07:27|0.52999
06:07:29|0.52999
06:07:30|0.53001
06:07:31|0.52999
06:07:32|0.52999
06:07:33|0.5289
06:07:34|0.5289
06:07:35|0.52956
06:07:36|0.52572
06:07:37|0.5271
06:07:38|0.5271
06:07:40|0.52731
06:07:42|0.52602
06:07:43|0.52627
06:07:44|0.52627
06:07:45|0.526
06:07:45|0.526
06:07:47|0.52337
06:07:48|0.52337
06:07:49|0.52577
06:07:50|0.52577
06:07:51|0.52352
06:07:52|0.52139
06:07:53|0.52272
06:07:54|0.52161
06:07:55|0.52
06:07:56|0.52075
06:07:57|0.52094
06:07:58|0.52029
06:07:59|0.52026
06:08:00|0.52
06:08:01|0.52096
06:08:02|0.52
06:08:03|0.52094
06:08:04|0.52
06:08:05|0.52
06:08:06|0.52094
06:08:07|0.52094
06:08:08|0.52094
06:08:09|0.52261
06:08:10|0.52285
06:08:11|0.52329
06:08:12|0.52285
06:08:13|0.52236
06:08:14|0.52236
06:08:16|0.52237
06:08:17|0.52237
06:08:19|0.52297
06:08:19|0.52098
06:08:20|0.52278
06:08:21|0.52108
06:08:22|0.52097
06:08:24|0.5203
06:08:25|0.5203
06:08:26|0.52034
06:08:27|0.52036
06:08:28|0.52129
06:08:29|0.52129
06:08:30|0.52061
06:08:31|0.52038
06:08:32|0.52038
06:08:33|0.52
06:08:34|0.52
06:08:35|0.51888
06:08:37|0.51791
06:08:37|0.51813
06:08:38|0.51882
06:08:39|0.5185
06:08:40|0.51815
06:08:41|0.51731
06:08:42|0.51638
06:08:43|0.51737
06:08:45|0.51643
06:08:45|0.51731
06:08:46|0.5184
06:08:47|0.51929
06:08:48|0.5193
06:08:49|0.51929
06:08:50|0.51929
06:08:51|0.51837
06:08:52|0.51837
06:08:53|0.51919
06:08:55|0.51919
06:08:55|0.51919
06:08:57|0.51896
06:08:58|0.51765
06:08:58|0.52059
06:08:59|0.52115
06:09:01|0.51956
06:09:01|0.51956
06:09:02|0.52117
06:09:04|0.52117
06:09:04|0.52117
06:09:05|0.5235
06:09:06|0.52496
06:09:08|0.5234
06:09:09|0.52292
06:09:10|0.52425
06:09:11|0.52325
06:09:12|0.52031
06:09:13|0.52031
06:09:14|0.52228
06:09:15|0.52249
06:09:17|0.52414
06:09:18|0.52414
06:09:19|0.52414
06:09:20|0.524
06:09:21|0.52291
06:09:23|0.52281
06:09:24|0.52284
06:09:25|0.52286
06:09:27|0.52286
06:09:27|0.52286
06:09:28|0.52286
06:09:29|0.52286
06:09:30|0.52305
06:09:31|0.523
06:09:32|0.523
06:09:34|0.523
06:09:34|0.523
06:09:35|0.523
06:09:36|0.52391
06:09:37|0.52301
06:09:39|0.5239
06:09:39|0.5239
06:09:40|0.5239
06:09:41|0.52384
06:09:42|0.52384
06:09:44|0.52384
06:09:44|0.52382
06:09:45|0.52396
06:09:46|0.52396
06:09:47|0.52396
06:09:49|0.52396
06:09:49|0.52396
06:09:51|0.52301
06:09:52|0.52301
06:09:53|0.52301
06:09:53|0.5217
06:09:54|0.5215
06:09:56|0.52247
06:09:57|0.52243
06:09:57|0.52243
06:09:58|0.52243
06:10:00|0.52243
06:10:01|0.52243
06:10:02|0.52243
06:10:03|0.52273
06:10:04|0.52273
06:10:04|0.52273
06:10:05|0.523
06:10:07|0.52215
06:10:08|0.52215
06:10:08|0.52215
06:10:09|0.5225
06:10:11|0.5225
06:10:12|0.5215
06:10:13|0.52097
06:10:14|0.52095
06:10:14|0.51825
06:10:15|0.51793
06:10:17|0.51553
06:10:18|0.51756
06:10:20|0.5176
06:10:21|0.51629
06:10:22|0.51629
06:10:23|0.51827
06:10:24|0.51888
06:10:25|0.52028
06:10:26|0.52084
06:10:27|0.52439
06:10:28|0.52266
06:10:30|0.52275
06:10:31|0.52275
06:10:32|0.52275
06:10:33|0.52396
06:10:34|0.52275
06:10:35|0.524
06:10:36|0.524
06:10:37|0.524
06:10:38|0.524
06:10:39|0.524
06:10:40|0.524
06:10:41|0.524
06:10:42|0.524
06:10:43|0.524
06:10:43|0.52416
06:10:45|0.52296
06:10:46|0.5241
06:10:47|0.52215
06:10:48|0.52396
06:10:49|0.52119
06:10:50|0.52119
06:10:52|0.52117
06:10:53|0.52117
06:10:54|0.52115
06:10:55|0.52115
06:10:56|0.52119
06:10:57|0.52111
06:10:58|0.52119
06:10:59|0.52119
06:11:00|0.52085
06:11:02|0.52085
06:11:03|0.52
06:11:04|0.52001
06:11:05|0.52001
06:11:05|0.52002
06:11:07|0.52002
06:11:07|0.52002
06:11:09|0.52002
06:11:10|0.52002
06:11:11|0.52002
06:11:12|0.52002
06:11:13|0.5212
06:11:14|0.52125
06:11:14|0.52209
06:11:16|0.523
06:11:17|0.51793
06:11:18|0.51746
06:11:19|0.51737
06:11:21|0.51837
06:11:22|0.51737
06:11:23|0.51657
06:11:24|0.51793
06:11:25|0.51847
06:11:26|0.51847
06:11:27|0.51847
06:11:28|0.51737
06:11:29|0.51735
06:11:30|0.51735
06:11:31|0.51735
06:11:32|0.518
06:11:33|0.51825
06:11:34|0.51928
06:11:36|0.51861
06:11:37|0.51861
06:11:38|0.52119
06:11:39|0.51939
06:11:40|0.51949
06:11:41|0.51957
06:11:42|0.5197
06:11:43|0.52
06:11:44|0.51981
06:11:45|0.51981
06:11:46|0.52049
06:11:47|0.51978
06:11:49|0.51929
06:11:49|0.51929
06:11:51|0.51929
06:11:52|0.51977
06:11:53|0.51977
06:11:54|0.51978
06:11:55|0.51852
06:11:56|0.5185
06:11:57|0.519
06:11:58|0.51802
06:11:59|0.51802
06:12:00|0.51894
06:12:01|0.51861
06:12:02|0.51861
06:12:04|0.51792
06:12:04|0.516
06:12:06|0.516
06:12:06|0.51537
06:12:08|0.51538
06:12:08|0.5152
06:12:10|0.51505
06:12:10|0.515
06:12:12|0.514
06:12:13|0.51488
06:12:13|0.51484
06:12:15|0.51592
06:12:16|0.51674
06:12:17|0.51938
06:12:18|0.51684
06:12:19|0.51684
06:12:21|0.51684
06:12:22|0.51628
06:12:23|0.51628
06:12:24|0.51648
06:12:25|0.51648
06:12:26|0.5169
06:12:27|0.51708
06:12:28|0.51708
06:12:29|0.51684
06:12:30|0.51684
06:12:31|0.51785
06:12:32|0.51785
06:12:33|0.51785
06:12:34|0.51785
06:12:35|0.51785
06:12:36|0.51974
06:12:37|0.51973
06:12:39|0.51796
06:12:39|0.51823
06:12:41|0.51917
06:12:42|0.51972
06:12:42|0.51861
06:12:43|0.51861
06:12:45|0.51861
06:12:45|0.51977
06:12:47|0.51977
06:12:48|0.51836
06:12:49|0.5185
06:12:50|0.51961
06:12:51|0.51836
06:12:52|0.51863
06:12:53|0.51863
06:12:54|0.51864
06:12:55|0.51861
06:12:56|0.51963
06:12:57|0.51861
06:12:58|0.51977
06:12:59|0.52
06:13:00|0.52001
06:13:01|0.521
06:13:02|0.52037
06:13:03|0.52037
06:13:04|0.51941
06:13:05|0.51842
06:13:06|0.518
06:13:07|0.51797
06:13:08|0.51797
06:13:09|0.51797
06:13:10|0.51641
06:13:11|0.51641
06:13:12|0.51641
06:13:13|0.517
06:13:14|0.51641
06:13:15|0.51641
06:13:16|0.51814
06:13:17|0.51925
06:13:18|0.51925
06:13:20|0.518
06:13:21|0.5165
06:13:23|0.51803
06:13:24|0.51803
06:13:25|0.51803
06:13:26|0.51671
06:13:27|0.51673
06:13:28|0.51673
06:13:30|0.51692
06:13:31|0.51693
06:13:31|0.51693
06:13:33|0.518
06:13:34|0.518
06:13:35|0.518
06:13:36|0.51807
06:13:37|0.51807
06:13:38|0.51807
06:13:39|0.519
06:13:40|0.52021
06:13:41|0.52021
06:13:42|0.52025
06:13:43|0.52025
06:13:44|0.52095
06:13:45|0.52119
06:13:46|0.52025
06:13:47|0.52025
06:13:48|0.52025
06:13:49|0.52025
06:13:51|0.51925
06:13:52|0.51925
06:13:52|0.52037
06:13:54|0.52
06:13:55|0.52
06:13:56|0.52
06:13:56|0.52
06:13:58|0.51975
06:13:59|0.51975
06:14:00|0.51975
06:14:01|0.51975
06:14:02|0.5165
06:14:03|0.5165
06:14:04|0.5165
06:14:04|0.51969
06:14:06|0.51969
06:14:06|0.51969
06:14:07|0.51976
06:14:09|0.51976
06:14:09|0.51869
06:14:10|0.51869
06:14:12|0.51969
06:14:13|0.51894
06:14:13|0.51894
06:14:15|0.52
06:14:16|0.52
06:14:17|0.51926
06:14:18|0.51922
06:14:20|0.52
06:14:21|0.51986
06:14:22|0.51986
06:14:23|0.51986
06:14:25|0.51986
06:14:26|0.51986
06:14:27|0.51986
06:14:28|0.51888
06:14:29|0.51986
06:14:30|0.51986
06:14:31|0.52118
06:14:32|0.52139
06:14:33|0.52225
06:14:34|0.52157
06:14:35|0.52141
06:14:36|0.52139
06:14:37|0.52141
06:14:38|0.5222
06:14:39|0.5222
06:14:40|0.52232
06:14:41|0.52232
06:14:42|0.52232
06:14:43|0.52139
06:14:44|0.52147
06:14:45|0.52194
06:14:46|0.52194
06:14:47|0.52194
06:14:48|0.52194
06:14:49|0.52007
06:14:50|0.52007
06:14:51|0.52007
06:14:52|0.52124
06:14:53|0.52159
06:14:54|0.52159
06:14:55|0.52157
06:14:56|0.52232
06:14:57|0.52233
06:14:58|0.52252
06:14:59|0.52269
06:15:01|0.52269
06:15:01|0.52173
06:15:02|0.52124
06:15:03|0.52242
06:15:04|0.52231
06:15:06|0.52228
06:15:06|0.52228
06:15:07|0.52095
06:15:08|0.52141
06:15:09|0.52007
06:15:10|0.52007
06:15:11|0.52
06:15:12|0.51882
06:15:13|0.51867
06:15:14|0.51857
06:15:15|0.51857
06:15:17|0.51857
06:15:17|0.51939
06:15:18|0.51893
06:15:19|0.5199
06:15:21|0.52095
06:15:23|0.52026
06:15:24|0.52026
06:15:25|0.52026
06:15:27|0.5205
06:15:27|0.52046
06:15:29|0.52027
06:15:30|0.5205
06:15:31|0.5205
06:15:32|0.5205
06:15:33|0.521
06:15:34|0.521
06:15:35|0.5217
06:15:36|0.521
06:15:37|0.521
06:15:38|0.521
06:15:39|0.521
06:15:40|0.521
06:15:41|0.521
06:15:42|0.521
06:15:43|0.521
06:15:44|0.5217
06:15:45|0.5217
06:15:46|0.5217
06:15:47|0.5217
06:15:48|0.5217
06:15:49|0.5217
06:15:50|0.5217
06:15:51|0.52288
06:15:52|0.523
06:15:53|0.52244
06:15:55|0.523
06:15:55|0.52322
06:15:56|0.52314
06:15:57|0.52322
06:15:58|0.52322
06:15:59|0.524
06:16:00|0.52417
06:16:01|0.52394
06:16:02|0.524
06:16:03|0.525
06:16:04|0.52412
06:16:06|0.525
06:16:07|0.525
06:16:07|0.525
06:16:09|0.525
06:16:10|0.525
06:16:11|0.525
06:16:12|0.525
06:16:13|0.525
06:16:14|0.525
06:16:15|0.52439
06:16:16|0.52439
06:16:16|0.52439
06:16:18|0.52496
06:16:19|0.52504
06:16:20|0.52504
06:16:20|0.52504
06:16:23|0.52508
06:16:23|0.52532
06:16:25|0.527
06:16:26|0.52639
06:16:28|0.527
06:16:28|0.52698
06:16:29|0.527
06:16:30|0.527
06:16:31|0.52698
06:16:32|0.527
06:16:33|0.527
06:16:35|0.527
06:16:36|0.52509
06:16:38|0.52508
06:16:39|0.52508
06:16:39|0.52508
06:16:40|0.52483
06:16:42|0.52372
06:16:43|0.52273
06:16:44|0.52273
06:16:46|0.52301
06:16:46|0.52226
06:16:47|0.52273
06:16:48|0.52301
06:16:49|0.52301
06:16:50|0.523
06:16:51|0.52273
06:16:52|0.52273
06:16:53|0.52155
06:16:55|0.52155
06:16:55|0.52152
06:16:56|0.52298
06:16:57|0.52273
06:16:58|0.52273
06:17:00|0.52273
06:17:01|0.52273
06:17:02|0.52273
06:17:03|0.52262
06:17:04|0.52262
06:17:05|0.52262
06:17:05|0.52062
06:17:08|0.52257
06:17:08|0.52043
06:17:09|0.52002
06:17:10|0.52035
06:17:11|0.52001
06:17:12|0.52
06:17:13|0.52
06:17:14|0.52
06:17:15|0.52
06:17:16|0.52143
06:17:17|0.52
06:17:18|0.52001
06:17:19|0.52
06:17:20|0.52
06:17:22|0.51962
06:17:24|0.51833
06:17:24|0.51833
06:17:26|0.51904
06:17:27|0.51844
06:17:28|0.51844
06:17:29|0.518
06:17:30|0.51845
06:17:32|0.51774
06:17:33|0.5177
06:17:33|0.518
06:17:35|0.51771
06:17:36|0.517
06:17:37|0.51684
06:17:38|0.51754
06:17:40|0.51597
06:17:41|0.51613
06:17:42|0.51705
06:17:43|0.51712
06:17:44|0.51705
06:17:46|0.5165
06:17:47|0.51687
06:17:48|0.5165
06:17:49|0.51679
06:17:50|0.51679
06:17:51|0.51614
06:17:52|0.5171
06:17:53|0.5176
06:17:54|0.5176
06:17:55|0.51685
06:17:56|0.51759
06:17:57|0.51759
06:17:58|0.51759
06:17:59|0.51813
06:18:00|0.51833
06:18:02|0.51974
06:18:03|0.52043
06:18:04|0.52063
06:18:06|0.52156
06:18:07|0.52156
06:18:08|0.52118
06:18:08|0.52099
06:18:09|0.52085
06:18:11|0.52085
06:18:11|0.51957
06:18:13|0.51803
06:18:14|0.51803
06:18:15|0.51793
06:18:16|0.51939
06:18:17|0.51939
06:18:18|0.51755
06:18:19|0.51793
06:18:20|0.51793
06:18:21|0.5171
06:18:22|0.51793
06:18:23|0.51803
06:18:25|0.51803
06:18:26|0.51803
06:18:27|0.51803
06:18:28|0.51793
06:18:29|0.51793
06:18:31|0.51803
06:18:32|0.51803
06:18:34|0.51755
06:18:35|0.51765
06:18:36|0.51656
06:18:38|0.51615
06:18:38|0.51614
06:18:39|0.51614
06:18:41|0.51614
06:18:42|0.51614
06:18:42|0.51614
06:18:44|0.51614
06:18:44|0.51614
06:18:46|0.51613
06:18:46|0.51613
06:18:48|0.513
06:18:49|0.51265
06:18:50|0.51136
06:18:50|0.5111
06:18:52|0.51234
06:18:53|0.51114
06:18:55|0.51082
06:18:55|0.50944
06:18:57|0.50772
06:18:58|0.50747
06:18:59|0.50549
06:19:00|0.506
06:19:01|0.50527
06:19:02|0.50685
06:19:03|0.50744
06:19:04|0.50866
06:19:05|0.508
06:19:06|0.508
06:19:07|0.50715
06:19:08|0.50886
06:19:10|0.50886
06:19:11|0.50809
06:19:12|0.50707
06:19:13|0.50796
06:19:14|0.50795
06:19:14|0.50785
06:19:16|0.50709
06:19:16|0.508
06:19:19|0.5081
06:19:19|0.50898
06:19:20|0.509
06:19:21|0.50886
06:19:23|0.50886
06:19:23|0.509
06:19:24|0.50944
06:19:26|0.50924
06:19:27|0.50944
06:19:28|0.50944
06:19:30|0.5123
06:19:30|0.51063
06:19:32|0.51228
06:19:33|0.51041
06:19:35|0.5123
06:19:36|0.5123
06:19:37|0.5123
06:19:37|0.5123
06:19:38|0.51137
06:19:39|0.51241
06:19:40|0.51241
06:19:42|0.5123
06:19:42|0.51241
06:19:44|0.51204
06:19:45|0.51204
06:19:46|0.51204
06:19:47|0.51204
06:19:48|0.51217
06:19:49|0.51217
06:19:50|0.51217
06:19:51|0.51191
06:19:52|0.51191
06:19:53|0.51178
06:19:54|0.51081
06:19:55|0.51072
06:19:57|0.50886
06:19:57|0.50854
06:19:59|0.50854
06:19:59|0.50995
06:20:01|0.50885
06:20:02|0.509
06:20:02|0.50927
06:20:04|0.50927
06:20:04|0.50937
06:20:05|0.50937
06:20:07|0.51091
06:20:08|0.51
06:20:09|0.51001
06:20:10|0.51
06:20:11|0.51199
06:20:12|0.512
06:20:13|0.51049
06:20:14|0.51049
06:20:15|0.51056
06:20:16|0.512
06:20:17|0.512
06:20:18|0.512
06:20:19|0.51199
06:20:20|0.51199
06:20:22|0.51101
06:20:22|0.51198
06:20:24|0.51198
06:20:24|0.51198
06:20:26|0.51198
06:20:28|0.51197
06:20:29|0.51094
06:20:29|0.51094
06:20:31|0.51185
06:20:33|0.51068
06:20:34|0.51133
06:20:35|0.51124
06:20:35|0.51
06:20:36|0.51002
06:20:37|0.51192
06:20:40|0.51192
06:20:40|0.51192
06:20:41|0.512
06:20:42|0.512
06:20:44|0.51192
06:20:45|0.51192
06:20:46|0.51192
06:20:46|0.51192
06:20:48|0.51192
06:20:49|0.51192
06:20:50|0.51192
06:20:51|0.512
06:20:52|0.5124
06:20:53|0.5124
06:20:53|0.5124
06:20:55|0.51142
06:20:56|0.5124
06:20:56|0.5124
06:20:58|0.51192
06:20:59|0.51192
06:21:00|0.51192
06:21:01|0.51201
06:21:01|0.5129
06:21:04|0.5129
06:21:04|0.5129
06:21:05|0.51201
06:21:06|0.51201
06:21:07|0.51194
06:21:08|0.5114
06:21:09|0.51191
06:21:10|0.51191
06:21:11|0.51091
06:21:12|0.51091
06:21:13|0.51091
06:21:14|0.511
06:21:15|0.511
06:21:16|0.51231
06:21:17|0.51231
06:21:18|0.5129
06:21:19|0.51169
06:21:20|0.51343
06:21:21|0.51227
06:21:22|0.51227
06:21:23|0.51227
06:21:24|0.51227
06:21:25|0.5138
06:21:27|0.513
06:21:29|0.51461
06:21:29|0.51329
06:21:31|0.51461
06:21:33|0.515
06:21:34|0.515
06:21:35|0.51401
06:21:36|0.51401
06:21:37|0.51461
06:21:37|0.51394
06:21:39|0.51277
06:21:40|0.5125
06:21:41|0.51224
06:21:41|0.512
06:21:44|0.51291
06:21:44|0.51257
06:21:45|0.5125
06:21:47|0.51225
06:21:49|0.51293
06:21:50|0.51169
06:21:51|0.51169
06:21:52|0.51169
06:21:53|0.51169
06:21:54|0.51141
06:21:55|0.51256
06:21:57|0.51169
06:21:57|0.51169
06:21:58|0.51242
06:21:59|0.51242
06:22:00|0.51169
06:22:01|0.51154
06:22:03|0.51149
06:22:03|0.51149
06:22:06|0.5121
06:22:06|0.51242
06:22:08|0.51256
06:22:09|0.5136
06:22:09|0.51261
06:22:11|0.51426
06:22:12|0.51275
06:22:13|0.51279
06:22:14|0.51417
06:22:15|0.51417
06:22:16|0.51417
06:22:16|0.51303
06:22:18|0.51426
06:22:18|0.51318
06:22:20|0.51327
06:22:21|0.51412
06:22:22|0.51289
06:22:24|0.51258
06:22:24|0.51371
06:22:25|0.51371
06:22:26|0.51371
06:22:28|0.51371
06:22:29|0.51371
06:22:30|0.51367
06:22:31|0.51367
06:22:32|0.51367
06:22:33|0.51367
06:22:35|0.51416
06:22:36|0.51307
06:22:36|0.51307
06:22:38|0.51307
06:22:39|0.514
06:22:40|0.514
06:22:41|0.51297
06:22:41|0.51289
06:22:43|0.51242
06:22:44|0.51355
06:22:45|0.51201
06:22:46|0.51201
06:22:46|0.51338
06:22:48|0.51355
06:22:49|0.51355
06:22:50|0.51337
06:22:51|0.51337
06:22:53|0.51247
06:22:53|0.51364
06:22:54|0.51337
06:22:56|0.51391
06:22:57|0.51391
06:22:58|0.51364
06:22:59|0.51364
06:23:00|0.51384
06:23:01|0.51289
06:23:02|0.51289
06:23:03|0.512
06:23:04|0.51169
06:23:06|0.512
06:23:07|0.51169
06:23:07|0.51112
06:23:08|0.51112
06:23:10|0.512
06:23:11|0.512
06:23:12|0.512
06:23:13|0.51126
06:23:14|0.51126
06:23:15|0.51126
06:23:16|0.512
06:23:17|0.51149
06:23:18|0.5115
06:23:19|0.51153
06:23:20|0.51153
06:23:21|0.51153
06:23:22|0.51153
06:23:23|0.51153
06:23:24|0.51153
06:23:25|0.51142
06:23:27|0.51142
06:23:27|0.51142
06:23:28|0.51142
06:23:30|0.512
06:23:31|0.512
06:23:33|0.51126
06:23:33|0.51126
06:23:34|0.51109
06:23:35|0.51109
06:23:36|0.51109
06:23:38|0.51109
06:23:39|0.51127
06:23:39|0.51126
06:23:42|0.51197
06:23:42|0.51197
06:23:43|0.51109
06:23:44|0.51109
06:23:46|0.51329
06:23:47|0.51384
06:23:48|0.51384
06:23:49|0.51265
06:23:50|0.51265
06:23:50|0.51265
06:23:52|0.5125
06:23:54|0.51314
06:23:54|0.51314
06:23:56|0.51159
06:23:57|0.51159
06:23:58|0.51159
06:23:59|0.51159
06:24:00|0.51159
06:24:01|0.51159
06:24:02|0.51159
06:24:04|0.51159
06:24:04|0.51275
06:24:05|0.51169
06:24:06|0.51309
06:24:08|0.51193
06:24:09|0.5136
06:24:11|0.51312
06:24:11|0.514
06:24:12|0.514
06:24:13|0.51328
06:24:14|0.51309
06:24:15|0.51309
06:24:16|0.51251
06:24:17|0.51251
06:24:18|0.51251
06:24:19|0.51375
06:24:20|0.51375
06:24:21|0.51254
06:24:22|0.51254
06:24:24|0.51364
06:24:25|0.51364
06:24:26|0.5126
06:24:27|0.51366
06:24:28|0.51366
06:24:29|0.51366
06:24:30|0.51366
06:24:32|0.51366
06:24:32|0.51204
06:24:34|0.51112
06:24:35|0.51112
06:24:36|0.51112
06:24:37|0.51227
06:24:38|0.51115
06:24:39|0.51115
06:24:40|0.51115
06:24:41|0.51111
06:24:43|0.51111
06:24:43|0.51111
06:24:45|0.5111
06:24:46|0.511
06:24:47|0.51081
06:24:48|0.51184
06:24:49|0.51184
06:24:50|0.50924
06:24:51|0.509
06:24:52|0.50898
06:24:53|0.51027
06:24:54|0.51025
06:24:55|0.5102
06:24:56|0.508
06:24:58|0.508
06:25:00|0.50833
06:25:00|0.50833
06:25:01|0.50833
06:25:03|0.50994
06:25:04|0.5089
06:25:05|0.50734
06:25:06|0.50806
06:25:07|0.50796
06:25:08|0.50669
06:25:09|0.50636
06:25:10|0.50636
06:25:11|0.50659
06:25:12|0.50619
06:25:13|0.506
06:25:14|0.50608
06:25:15|0.50608
06:25:16|0.505
06:25:17|0.505
06:25:18|0.505
06:25:19|0.505
06:25:20|0.50367
06:25:21|0.50203
06:25:22|0.50181
06:25:24|0.50201
06:25:24|0.50073
06:25:25|0.50073
06:25:27|0.5001
06:25:28|0.5001
06:25:28|0.5001
06:25:30|0.5
06:25:30|0.5001
06:25:32|0.5001
06:25:33|0.50001
06:25:33|0.50073
06:25:35|0.50047
06:25:35|0.5015
06:25:36|0.50254
06:25:38|0.50298
06:25:39|0.50217
06:25:40|0.50421
06:25:42|0.5042
06:25:42|0.50418
06:25:44|0.50441
06:25:45|0.5035
06:25:46|0.5035
06:25:46|0.50254
06:25:47|0.50272
06:25:48|0.50513
06:25:50|0.50574
06:25:50|0.50612
06:25:52|0.50504
06:25:53|0.50502
06:25:53|0.50502
06:25:55|0.50504
06:25:55|0.50586
06:25:57|0.50627
06:25:58|0.50808
06:25:59|0.50702
06:26:00|0.5059
06:26:01|0.50618
06:26:03|0.50592
06:26:03|0.50693
06:26:05|0.50749
06:26:06|0.50809
06:26:07|0.50809
06:26:08|0.50835
06:26:09|0.50726
06:26:10|0.50753
06:26:11|0.50753
06:26:12|0.507
06:26:14|0.50628
06:26:14|0.50642
06:26:16|0.50642
06:26:17|0.50656
06:26:18|0.50656
06:26:19|0.50629
06:26:20|0.50629
06:26:21|0.5065
06:26:21|0.5065
06:26:22|0.50642
06:26:24|0.50643
06:26:24|0.50809
06:26:25|0.5065
06:26:26|0.50658
06:26:27|0.50658
06:26:28|0.50658
06:26:30|0.50809
06:26:30|0.50808
06:26:32|0.50994
06:26:33|0.50999
06:26:35|0.50999
06:26:37|0.50993
06:26:37|0.50991
06:26:38|0.5099
06:26:40|0.50989
06:26:42|0.50783
06:26:43|0.50777
06:26:43|0.5065
06:26:45|0.5065
06:26:45|0.50775
06:26:47|0.50775
06:26:48|0.50775
06:26:49|0.50867
06:26:50|0.50812
06:26:50|0.51101
06:26:52|0.51132
06:26:53|0.51139
06:26:54|0.51142
06:26:55|0.51142
06:26:57|0.51277
06:26:58|0.51277
06:26:59|0.513
06:26:59|0.51162
06:27:01|0.51162
06:27:02|0.51101
06:27:03|0.51031
06:27:04|0.51217
06:27:05|0.5103
06:27:06|0.5103
06:27:07|0.5103
06:27:08|0.51182
06:27:09|0.5123
06:27:10|0.51154
06:27:11|0.51101
06:27:12|0.51101
06:27:14|0.51097
06:27:14|0.51097
06:27:15|0.51097
06:27:16|0.51097
06:27:17|0.51097
06:27:19|0.51097
06:27:19|0.51101
06:27:20|0.51101
06:27:21|0.5125
06:27:22|0.51171
06:27:23|0.51273
06:27:24|0.51255
06:27:25|0.51301
06:27:26|0.51207
06:27:27|0.512
06:27:28|0.51308
06:27:30|0.51307
06:27:30|0.51359
06:27:31|0.5136
06:27:32|0.5136
06:27:33|0.51313
06:27:35|0.51313
06:27:37|0.51313
06:27:37|0.512
06:27:38|0.512
06:27:39|0.512
06:27:40|0.512
06:27:41|0.5125
06:27:42|0.51313
06:27:43|0.51313
06:27:44|0.514
06:27:45|0.514
06:27:46|0.51461
06:27:47|0.51461
06:27:48|0.51387
06:27:49|0.5146
06:27:50|0.5146
06:27:51|0.51461
06:27:53|0.51461
06:27:54|0.514
06:27:55|0.51461
06:27:55|0.51462
06:27:56|0.515
06:27:57|0.515
06:27:59|0.515
06:28:00|0.515
06:28:01|0.51461
06:28:02|0.515
06:28:03|0.515
06:28:04|0.515
06:28:05|0.515
06:28:06|0.51415
06:28:07|0.515
06:28:08|0.51401
06:28:09|0.514
06:28:10|0.51401
06:28:11|0.514
06:28:12|0.51387
06:28:13|0.51387
06:28:13|0.51396
06:28:14|0.51396
06:28:16|0.51396
06:28:16|0.51396
06:28:17|0.51694
06:28:19|0.51384
06:28:19|0.51199
06:28:20|0.51426
06:28:22|0.51527
06:28:23|0.51676
06:28:24|0.51675
06:28:25|0.51659
06:28:26|0.51648
06:28:27|0.51639
06:28:28|0.51639
06:28:29|0.51639
06:28:30|0.51596
06:28:32|0.51579
06:28:33|0.515
06:28:35|0.51566
06:28:36|0.51559
06:28:37|0.51559
06:28:38|0.51559
06:28:39|0.51555
06:28:40|0.51555
06:28:41|0.51555
06:28:43|0.51632
06:28:44|0.5163
06:28:45|0.5163
06:28:46|0.51632
06:28:47|0.51559
06:28:48|0.515
06:28:49|0.515
06:28:50|0.51559
06:28:52|0.51602
06:28:52|0.51602
06:28:54|0.51759
06:28:55|0.51763
06:28:56|0.51771
06:28:56|0.51771
06:28:58|0.518
06:28:58|0.519
06:29:00|0.51808
06:29:00|0.518
06:29:02|0.5176
06:29:02|0.5184
06:29:03|0.518
06:29:05|0.5182
06:29:06|0.51843
06:29:07|0.51843
06:29:08|0.51739
06:29:09|0.518
06:29:10|0.518
06:29:11|0.5182
06:29:12|0.518
06:29:13|0.518
06:29:14|0.51745
06:29:15|0.518
06:29:16|0.51736
06:29:17|0.51736
06:29:18|0.51791
06:29:19|0.51643
06:29:20|0.51643
06:29:21|0.51791
06:29:22|0.51686
06:29:23|0.51686
06:29:24|0.51601
06:29:25|0.51684
06:29:26|0.51684
06:29:28|0.5158
06:29:29|0.5147
06:29:30|0.5147
06:29:31|0.51439
06:29:32|0.51385
06:29:34|0.51216
06:29:35|0.5136
06:29:37|0.51366
06:29:37|0.51537
06:29:38|0.51575
06:29:39|0.51392
06:29:40|0.51392
06:29:41|0.51565
06:29:42|0.51564
06:29:43|0.51564
06:29:44|0.51564
06:29:45|0.51542
06:29:48|0.516
06:29:49|0.51561
06:29:49|0.51561
06:29:51|0.51544
06:29:51|0.51553
06:29:53|0.51774
06:29:53|0.51513
06:29:55|0.51513
06:29:56|0.51688
06:29:57|0.51688
06:29:58|0.51673
06:29:59|0.51688
06:29:59|0.51688
06:30:01|0.51688
06:30:02|0.51564
06:30:03|0.51564
06:30:04|0.51563
06:30:05|0.515
06:30:05|0.515
06:30:07|0.515
06:30:08|0.515
06:30:09|0.515
06:30:10|0.51501
06:30:11|0.51501
06:30:12|0.51513
06:30:12|0.51513
06:30:15|0.51513
06:30:15|0.515
06:30:16|0.515
06:30:17|0.515
06:30:18|0.515
06:30:19|0.515
06:30:20|0.51513
06:30:21|0.51513
06:30:22|0.51513
06:30:23|0.515
06:30:25|0.515
06:30:27|0.515
06:30:28|0.515
06:30:30|0.515
06:30:31|0.515
06:30:32|0.515
06:30:33|0.51503
06:30:34|0.515
06:30:35|0.515
06:30:36|0.515
06:30:37|0.51512
06:30:38|0.5151
06:30:39|0.5151
06:30:40|0.5151
06:30:41|0.5151
06:30:42|0.5151
06:30:43|0.5151
06:30:44|0.5151
06:30:45|0.5151
06:30:46|0.5151
06:30:47|0.51491
06:30:48|0.51491
06:30:49|0.51396
06:30:50|0.51396
06:30:51|0.51476
06:30:51|0.51476
06:30:53|0.513
06:30:54|0.51463
06:30:55|0.51396
06:30:56|0.51396
06:30:57|0.51396
06:30:58|0.514
06:30:59|0.514
06:31:00|0.514
06:31:01|0.514
06:31:02|0.51491
06:31:03|0.51491
06:31:04|0.51491
06:31:05|0.51491
06:31:06|0.51491
06:31:06|0.51491
06:31:08|0.5149
06:31:08|0.5149
06:31:11|0.51404
06:31:11|0.51404
06:31:12|0.51404
06:31:13|0.51491
06:31:14|0.51491
06:31:15|0.514
06:31:16|0.514
06:31:17|0.514
06:31:19|0.514
06:31:19|0.514
06:31:20|0.514
06:31:21|0.514
06:31:22|0.514
06:31:24|0.51485
06:31:26|0.51646
06:31:27|0.51857
06:31:29|0.5199
06:31:30|0.51998
06:31:31|0.51858
06:31:32|0.51858
06:31:33|0.51999
06:31:35|0.5199
06:31:35|0.52074
06:31:37|0.52076
06:31:38|0.52374
06:31:39|0.52374
06:31:40|0.524
06:31:41|0.52374
06:31:42|0.524
06:31:43|0.52399
06:31:44|0.52241
06:31:45|0.52235
06:31:46|0.51997
06:31:47|0.52111
06:31:49|0.5213
06:31:49|0.52112
06:31:50|0.52112
06:31:51|0.52329
06:31:52|0.52329
06:31:53|0.52324
06:31:54|0.52249
06:31:56|0.52242
06:31:56|0.52388
06:31:57|0.52397
06:31:59|0.52329
06:31:59|0.5235
06:32:01|0.52402
06:32:01|0.52331
06:32:02|0.52405
06:32:03|0.52324
06:32:05|0.52171
06:32:06|0.52237
06:32:06|0.52238
06:32:07|0.52238
06:32:08|0.5224
06:32:09|0.524
06:32:10|0.524
06:32:11|0.524
06:32:13|0.52399
06:32:13|0.5242
06:32:15|0.5242
06:32:15|0.52131
06:32:17|0.52346
06:32:17|0.52346
06:32:19|0.52053
06:32:19|0.5223
06:32:21|0.52361
06:32:22|0.52329
06:32:23|0.52277
06:32:24|0.52328
06:32:25|0.52433
06:32:27|0.52358
06:32:28|0.52433
06:32:29|0.5248
06:32:31|0.52436
06:32:32|0.52436
06:32:33|0.52499
06:32:34|0.525
06:32:35|0.52499
06:32:36|0.52499
06:32:37|0.525
06:32:37|0.52428
06:32:39|0.5244
06:32:40|0.52499
06:32:41|0.52499
06:32:42|0.52492
06:32:43|0.52492
06:32:44|0.52405
06:32:46|0.5233
06:32:47|0.52248
06:32:48|0.52433
06:32:49|0.52269
06:32:50|0.52367
06:32:51|0.52429
06:32:52|0.52431
06:32:53|0.5243
06:32:54|0.52399
06:32:55|0.52494
06:32:56|0.52494
06:32:57|0.52494
06:32:58|0.525
06:32:59|0.5265
06:33:00|0.52552
06:33:01|0.52554
06:33:02|0.52555
06:33:04|0.5265
06:33:05|0.52576
06:33:05|0.52658
06:33:06|0.527
06:33:08|0.52527
06:33:09|0.52261
06:33:10|0.52421
06:33:11|0.523
06:33:12|0.523
06:33:13|0.523
06:33:14|0.5243
06:33:15|0.5272
06:33:16|0.52653
06:33:17|0.52652
06:33:18|0.52652
06:33:19|0.52652
06:33:21|0.52652
06:33:22|0.52652
06:33:23|0.527
06:33:24|0.527
06:33:25|0.52729
06:33:26|0.52661
06:33:27|0.52661
06:33:29|0.527
06:33:30|0.52661
06:33:31|0.52661
06:33:32|0.52891
06:33:33|0.52891
06:33:34|0.529
06:33:35|0.52899
06:33:36|0.529
06:33:37|0.529
06:33:38|0.52901
06:33:39|0.5289
06:33:40|0.52908
06:33:41|0.5291
06:33:42|0.52943
06:33:43|0.53126
06:33:45|0.53115
06:33:46|0.53115
06:33:47|0.531
06:33:48|0.53127
06:33:49|0.53165
06:33:49|0.53126
06:33:51|0.53165
06:33:52|0.53139
06:33:53|0.53165
06:33:54|0.53322
06:33:55|0.532
06:33:56|0.53502
06:33:57|0.535
06:33:58|0.53561
06:33:59|0.53366
06:34:00|0.53442
06:34:01|0.53424
06:34:02|0.53408
06:34:03|0.53406
06:34:04|0.53237
06:34:05|0.535
06:34:06|0.53503
06:34:07|0.53411
06:34:08|0.53273
06:34:09|0.53407
06:34:10|0.53067
06:34:11|0.53165
06:34:12|0.5311
06:34:13|0.53114
06:34:14|0.53098
06:34:15|0.53032
06:34:16|0.53216
06:34:17|0.5321
06:34:18|0.5312
06:34:19|0.53113
06:34:20|0.53113
06:34:21|0.53103
06:34:23|0.53165
06:34:24|0.53205
06:34:26|0.53148
06:34:27|0.5314
06:34:29|0.53189
06:34:29|0.53189
06:34:30|0.5314
06:34:31|0.5314
06:34:32|0.53015
06:34:33|0.5314
06:34:34|0.53167
06:34:35|0.5316
06:34:36|0.53192
06:34:37|0.53128
06:34:38|0.53166
06:34:39|0.533
06:34:41|0.533
06:34:41|0.53423
06:34:42|0.533
06:34:43|0.5344
06:34:44|0.5344
06:34:46|0.53395
06:34:46|0.53395
06:34:48|0.53395
06:34:49|0.53379
06:34:50|0.53249
06:34:51|0.53192
06:34:52|0.53331
06:34:53|0.5323
06:34:53|0.53322
06:34:55|0.53104
06:34:56|0.53095
06:34:57|0.53147
06:34:58|0.53147
06:34:59|0.53144
06:35:00|0.53144
06:35:01|0.53147
06:35:01|0.5308
06:35:03|0.53138
06:35:04|0.53015
06:35:05|0.5301
06:35:06|0.53
06:35:07|0.5308
06:35:09|0.5297
06:35:09|0.5297
06:35:10|0.5297
06:35:11|0.5297
06:35:12|0.53006
06:35:13|0.5312
06:35:14|0.53266
06:35:15|0.53244
06:35:16|0.53244
06:35:17|0.52834
06:35:18|0.5297
06:35:19|0.52843
06:35:20|0.52991
06:35:21|0.5297
06:35:22|0.53
06:35:24|0.52791
06:35:26|0.52989
06:35:26|0.5284
06:35:27|0.52988
06:35:28|0.52855
06:35:29|0.52993
06:35:30|0.53015
06:35:32|0.53029
06:35:33|0.53029
06:35:34|0.5301
06:35:35|0.52997
06:35:36|0.53097
06:35:36|0.52998
06:35:38|0.53
06:35:39|0.53
06:35:40|0.52882
06:35:42|0.52897
06:35:42|0.52595
06:35:43|0.52584
06:35:44|0.52845
06:35:45|0.52615
06:35:46|0.52789
06:35:47|0.5272
06:35:48|0.52786
06:35:49|0.52786
06:35:50|0.5272
06:35:51|0.52778
06:35:53|0.52816
06:35:53|0.52815
06:35:54|0.52685
06:35:55|0.52852
06:35:56|0.52807
06:35:58|0.52685
06:35:58|0.52685
06:35:59|0.5268
06:36:00|0.52628
06:36:01|0.52671
06:36:03|0.52576
06:36:03|0.52576
06:36:04|0.52628
06:36:05|0.52628
06:36:06|0.52584
06:36:07|0.52797
06:36:08|0.52797
06:36:09|0.527
06:36:10|0.52681
06:36:11|0.52681
06:36:12|0.52682
06:36:14|0.52628
06:36:15|0.52628
06:36:16|0.52751
06:36:17|0.52751
06:36:18|0.52751
06:36:18|0.52751
06:36:20|0.52778
06:36:21|0.52577
06:36:22|0.52586
06:36:22|0.52685
06:36:25|0.52726
06:36:26|0.52726
06:36:28|0.52625
06:36:28|0.52629
06:36:29|0.52629
06:36:31|0.52717
06:36:32|0.52625
06:36:33|0.52555
06:36:34|0.52555
06:36:35|0.52555
06:36:36|0.52579
06:36:36|0.52579
06:36:39|0.52673
06:36:39|0.52761
06:36:41|0.52778
06:36:41|0.528
06:36:42|0.52778
06:36:44|0.52777
06:36:45|0.52777
06:36:45|0.52777
06:36:47|0.5285
06:36:48|0.52801
06:36:49|0.5285
06:36:49|0.5285
06:36:50|0.5285
06:36:52|0.5285
06:36:53|0.5285
06:36:54|0.5285
06:36:55|0.5285
06:36:56|0.5285
06:36:57|0.5285
06:36:57|0.5285
06:36:58|0.5285
06:37:00|0.52848
06:37:01|0.52848
06:37:02|0.528
06:37:03|0.528
06:37:04|0.528
06:37:05|0.528
06:37:06|0.527
06:37:07|0.527
06:37:08|0.52789
06:37:09|0.52785
06:37:10|0.52778
06:37:12|0.52778
06:37:12|0.52778
06:37:13|0.527
06:37:14|0.52673
06:37:15|0.52673
06:37:16|0.52673
06:37:17|0.52741
06:37:18|0.5274
06:37:19|0.5274
06:37:20|0.52673
06:37:21|0.52601
06:37:22|0.52673
06:37:23|0.52556
06:37:25|0.52501
06:37:26|0.525
06:37:28|0.52656
06:37:29|0.52556
06:37:30|0.525
06:37:30|0.526
06:37:32|0.52565
06:37:33|0.5272
06:37:34|0.52575
06:37:35|0.52649
06:37:36|0.52649
06:37:37|0.52649
06:37:38|0.52649
06:37:39|0.5265
06:37:40|0.527
06:37:41|0.52703
06:37:42|0.52726
06:37:43|0.52779
06:37:45|0.5278
06:37:45|0.52779
06:37:47|0.52791
06:37:48|0.52701
06:37:48|0.52701
06:37:50|0.52791
06:37:51|0.52725
06:37:51|0.52725
06:37:53|0.52725
06:37:54|0.52725
06:37:55|0.52791
06:37:56|0.52791
06:37:57|0.52791
06:37:57|0.52791
06:37:59|0.52791
06:38:00|0.52704
06:38:00|0.52712
06:38:02|0.52712
06:38:03|0.52712
06:38:04|0.52724
06:38:06|0.52791
06:38:07|0.52762
06:38:08|0.52794
06:38:08|0.52791
06:38:10|0.52791
06:38:10|0.52791
06:38:12|0.52794
06:38:12|0.52794
06:38:13|0.5283
06:38:15|0.52901
06:38:16|0.52853
06:38:17|0.52934
06:38:18|0.52901
06:38:19|0.52901
06:38:19|0.5299
06:38:20|0.5299
06:38:22|0.53083
06:38:22|0.53076
06:38:24|0.52992
06:38:25|0.52991
06:38:26|0.53062
06:38:27|0.53062
06:38:29|0.5306
06:38:30|0.5306
06:38:30|0.5306
06:38:33|0.53054
06:38:33|0.53052
06:38:35|0.5299
06:38:36|0.5299
06:38:37|0.5305
06:38:39|0.52955
06:38:39|0.52957
06:38:40|0.52957
06:38:41|0.52957
06:38:42|0.52955
06:38:43|0.52955
06:38:44|0.52952
06:38:45|0.52955
06:38:46|0.52955
06:38:47|0.52867
06:38:48|0.52956
06:38:50|0.52948
06:38:51|0.52948
06:38:52|0.52948
06:38:53|0.52948
06:38:54|0.52791
06:38:55|0.52753
06:38:57|0.52896
06:38:57|0.52576
06:38:58|0.525
06:38:59|0.52671
06:39:00|0.52501
06:39:02|0.52549
06:39:03|0.52549
06:39:05|0.52556
06:39:05|0.52556
06:39:06|0.52398
06:39:07|0.523
06:39:09|0.525
06:39:10|0.525
06:39:11|0.525
06:39:12|0.525
06:39:13|0.52497
06:39:14|0.525
06:39:16|0.5236
06:39:16|0.5236
06:39:17|0.52398
06:39:18|0.524
06:39:19|0.524
06:39:20|0.524
06:39:21|0.52406
06:39:22|0.52406
06:39:23|0.52406
06:39:24|0.52532
06:39:25|0.52734
06:39:27|0.52734
06:39:29|0.52594
06:39:29|0.52757
06:39:30|0.52757
06:39:32|0.52753
06:39:34|0.52753
06:39:34|0.52753
06:39:35|0.52629
06:39:36|0.52629
06:39:37|0.52724
06:39:38|0.52724
06:39:39|0.52723
06:39:41|0.52721
06:39:41|0.52644
06:39:44|0.52719
06:39:44|0.52719
06:39:45|0.52719
06:39:46|0.5263
06:39:48|0.52711
06:39:49|0.52699
06:39:50|0.52699
06:39:51|0.52699
06:39:52|0.52699
06:39:53|0.52699
06:39:54|0.52699
06:39:55|0.52699
06:39:56|0.52679
06:39:57|0.52501
06:39:58|0.52501
06:39:59|0.52501
06:40:00|0.525
06:40:01|0.525
06:40:02|0.525
06:40:03|0.525
06:40:04|0.525
06:40:05|0.525
06:40:06|0.52501
06:40:07|0.52584
06:40:08|0.52584
06:40:09|0.52524
06:40:10|0.52537
06:40:11|0.52537
06:40:12|0.52537
06:40:13|0.52637
06:40:15|0.52555
06:40:16|0.52705
06:40:17|0.52682
06:40:18|0.52692
06:40:18|0.52692
06:40:20|0.52857
06:40:21|0.52863
06:40:22|0.52782
06:40:23|0.52739
06:40:23|0.52739
06:40:24|0.52739
06:40:26|0.52739
06:40:27|0.52739
06:40:28|0.52739
06:40:29|0.52739
06:40:30|0.52739
06:40:31|0.52833
06:40:33|0.52833
06:40:34|0.52849
06:40:35|0.52849
06:40:36|0.52903
06:40:37|0.52846
06:40:38|0.52846
06:40:39|0.52846
06:40:40|0.52929
06:40:41|0.52929
06:40:43|0.52929
06:40:43|0.52925
06:40:44|0.52852
06:40:45|0.52852
06:40:46|0.52852
06:40:47|0.5293
06:40:48|0.5293
06:40:49|0.5293
06:40:50|0.5293
06:40:51|0.52987
06:40:52|0.52947
06:40:54|0.52987
06:40:55|0.52986
06:40:56|0.52986
06:40:56|0.52888
06:40:58|0.52869
06:40:59|0.52869
06:41:00|0.52869
06:41:01|0.5299
06:41:02|0.52957
06:41:03|0.52957
06:41:04|0.52954
06:41:04|0.52954
06:41:06|0.52877
06:41:07|0.52877
06:41:08|0.52876
06:41:09|0.52876
06:41:10|0.52876
06:41:11|0.52876
06:41:12|0.52876
06:41:13|0.52876
06:41:14|0.52876
06:41:15|0.52949
06:41:16|0.52949
06:41:17|0.52953
06:41:18|0.52953
06:41:19|0.52953
06:41:20|0.52953
06:41:21|0.52953
06:41:22|0.52953
06:41:23|0.52953
06:41:25|0.52953
06:41:25|0.52954
06:41:26|0.52954
06:41:27|0.52954
06:41:29|0.5279
06:41:31|0.52734
06:41:32|0.52613
06:41:34|0.52701
06:41:34|0.52701
06:41:35|0.52702
06:41:37|0.52701
06:41:38|0.52701
06:41:40|0.52701
06:41:40|0.52701
06:41:41|0.52701
06:41:42|0.52701
06:41:43|0.52701
06:41:45|0.52698
06:41:46|0.52698
06:41:46|0.52698
06:41:48|0.52698
06:41:49|0.52698
06:41:50|0.52698
06:41:51|0.52658
06:41:52|0.52658
06:41:53|0.52534
06:41:54|0.52534
06:41:55|0.52534
06:41:56|0.52534
06:41:57|0.526
06:41:58|0.526
06:41:59|0.52641
06:42:00|0.52747
06:42:01|0.52747
06:42:02|0.52863
06:42:03|0.52863
06:42:04|0.529
06:42:05|0.529
06:42:06|0.529
06:42:07|0.52897
06:42:08|0.52897
06:42:09|0.52897
06:42:10|0.52897
06:42:11|0.52815
06:42:12|0.52815
06:42:13|0.52815
06:42:14|0.52804
06:42:15|0.5279
06:42:16|0.52808
06:42:18|0.52808
06:42:19|0.5279
06:42:19|0.5279
06:42:21|0.5279
06:42:22|0.5279
06:42:22|0.5279
06:42:24|0.5279
06:42:25|0.5279
06:42:25|0.52703
06:42:27|0.52703
06:42:27|0.52504
06:42:29|0.52504
06:42:30|0.52764
06:42:32|0.52764
06:42:33|0.52669
06:42:34|0.52669
06:42:36|0.52665
06:42:37|0.52665
06:42:38|0.52665
06:42:39|0.526
06:42:40|0.52762
06:42:41|0.52762
06:42:42|0.52762
06:42:43|0.52762
06:42:45|0.52762
06:42:46|0.52759
06:42:47|0.52677
06:42:48|0.52677
06:42:49|0.52677
06:42:50|0.52758
06:42:51|0.52676
06:42:52|0.52862
06:42:53|0.52766
06:42:53|0.52769
06:42:54|0.52769
06:42:56|0.52898
06:42:56|0.52957
06:42:58|0.52957
06:42:58|0.52915
06:43:00|0.52915
06:43:01|0.52915
06:43:02|0.52956
06:43:03|0.52893
06:43:04|0.52885
06:43:05|0.52885
06:43:06|0.52885
06:43:07|0.52885
06:43:09|0.52885
06:43:09|0.52885
06:43:10|0.52957
06:43:11|0.52957
06:43:12|0.52957
06:43:13|0.52998
06:43:14|0.53005
06:43:15|0.531
06:43:16|0.531
06:43:17|0.531
06:43:18|0.53003
06:43:20|0.53002
06:43:20|0.53093
06:43:21|0.53001
06:43:22|0.53001
06:43:23|0.53109
06:43:24|0.53
06:43:25|0.52957
06:43:26|0.52909
06:43:27|0.52977
06:43:28|0.52977
06:43:29|0.52946
06:43:31|0.52935
06:43:32|0.52932
06:43:33|0.52932
06:43:33|0.52932
06:43:35|0.53102
06:43:36|0.53102
06:43:38|0.53078
06:43:38|0.53112
06:43:39|0.53067
06:43:40|0.53184
06:43:41|0.53184
06:43:42|0.532
06:43:43|0.532
06:43:44|0.53047
06:43:45|0.53186
06:43:46|0.532
06:43:47|0.532
06:43:48|0.53199
06:43:49|0.53186
06:43:50|0.53186
06:43:52|0.53182
06:43:53|0.53178
06:43:54|0.532
06:43:54|0.532
06:43:56|0.53181
06:43:57|0.53062
06:43:58|0.53062
06:44:00|0.53178
06:44:00|0.53178
06:44:01|0.53178
06:44:03|0.53178
06:44:04|0.53099
06:44:05|0.53163
06:44:06|0.53102
06:44:07|0.52935
06:44:08|0.52986
06:44:09|0.52975
06:44:11|0.52814
06:44:11|0.52853
06:44:12|0.52853
06:44:13|0.52853
06:44:14|0.52853
06:44:15|0.52887
06:44:16|0.527
06:44:17|0.52665
06:44:19|0.52845
06:44:20|0.52845
06:44:21|0.52735
06:44:22|0.52735
06:44:23|0.52735
06:44:24|0.52899
06:44:25|0.52772
06:44:26|0.52772
06:44:27|0.52885
06:44:28|0.52772
06:44:29|0.52772
06:44:30|0.52891
06:44:31|0.52891
06:44:33|0.52862
06:44:34|0.52862
06:44:34|0.52862
06:44:36|0.52862
06:44:37|0.52782
06:44:39|0.52996
06:44:39|0.5281
06:44:40|0.52828
06:44:41|0.53058
06:44:42|0.53058
06:44:44|0.53058
06:44:45|0.53058
06:44:46|0.52969
06:44:47|0.52969
06:44:49|0.52969
06:44:49|0.52969
06:44:50|0.52969
06:44:51|0.52969
06:44:52|0.52969
06:44:54|0.52831
06:44:55|0.52831
06:44:56|0.52831
06:44:57|0.52874
06:44:58|0.52965
06:44:59|0.52965
06:45:00|0.52965
06:45:01|0.52963
06:45:02|0.52963
06:45:03|0.52963
06:45:04|0.52966
06:45:05|0.52966
06:45:06|0.52886
06:45:07|0.52886
06:45:08|0.52844
06:45:09|0.52844
06:45:10|0.52855
06:45:11|0.52855
06:45:12|0.52855
06:45:13|0.52814
06:45:13|0.52814
06:45:15|0.52879
06:45:16|0.52879
06:45:17|0.5281
06:45:18|0.52811
06:45:18|0.5281
06:45:19|0.528
06:45:22|0.527
06:45:22|0.52573
06:45:23|0.52573
06:45:24|0.52699
06:45:25|0.52648
06:45:26|0.52699
06:45:27|0.52648
06:45:28|0.52648
06:45:29|0.52696
06:45:30|0.52647
06:45:31|0.52647
06:45:32|0.52647
06:45:33|0.52647
06:45:35|0.52648
06:45:37|0.52647
06:45:38|0.52647
06:45:40|0.52647
06:45:41|0.52601
06:45:41|0.52601
06:45:42|0.52567
06:45:43|0.52567
06:45:44|0.52567
06:45:46|0.52567
06:45:46|0.5251
06:45:47|0.5251
06:45:48|0.52534
06:45:49|0.52534
06:45:51|0.52534
06:45:51|0.52534
06:45:53|0.52534
06:45:54|0.52534
06:45:55|0.52509
06:45:55|0.52509
06:45:57|0.52534
06:45:58|0.52509
06:45:59|0.525
06:45:59|0.525
06:46:01|0.52509
06:46:02|0.52302
06:46:03|0.52302
06:46:04|0.52302
06:46:05|0.523
06:46:06|0.52464
06:46:07|0.52355
06:46:08|0.52306
06:46:09|0.52302
06:46:10|0.52302
06:46:11|0.52302
06:46:12|0.523
06:46:13|0.52302
06:46:14|0.523
06:46:15|0.52302
06:46:16|0.52302
06:46:17|0.52307
06:46:18|0.523
06:46:20|0.523
06:46:21|0.523
06:46:21|0.52137
06:46:22|0.52081
06:46:24|0.5208
06:46:25|0.5221
06:46:26|0.5221
06:46:27|0.5221
06:46:28|0.5221
06:46:29|0.52235
06:46:30|0.52235
06:46:31|0.5224
06:46:32|0.52254
06:46:33|0.52235
06:46:34|0.52207
06:46:36|0.52235
06:46:37|0.5223
06:46:38|0.5223
06:46:40|0.5238
06:46:40|0.5238
06:46:42|0.52499
06:46:42|0.52538
06:46:44|0.52665
06:46:44|0.52665
06:46:45|0.52538
06:46:47|0.52664
06:46:48|0.52572
06:46:49|0.52548
06:46:50|0.5243
06:46:51|0.5243
06:46:52|0.52551
06:46:53|0.52551
06:46:54|0.52548
06:46:55|0.5243
06:46:56|0.52535
06:46:57|0.52535
06:46:59|0.52515
06:46:59|0.5235
06:47:01|0.5235
06:47:02|0.5235
06:47:03|0.52301
06:47:04|0.52301
06:47:05|0.52301
06:47:06|0.52301
06:47:07|0.52301
06:47:10|0.52301
06:47:11|0.52302
06:47:12|0.52304
06:47:13|0.52304
06:47:15|0.523
06:47:16|0.52301
06:47:16|0.52301
06:47:17|0.52301
06:47:19|0.52301
06:47:20|0.52304
06:47:20|0.52308
06:47:22|0.52274
06:47:23|0.5213
06:47:23|0.5208
06:47:25|0.5208
06:47:26|0.5208
06:47:27|0.5208
06:47:28|0.5208
06:47:28|0.5208
06:47:30|0.52079
06:47:31|0.52
06:47:31|0.5208
06:47:33|0.5208
06:47:34|0.5208
06:47:34|0.52001
06:47:36|0.52
06:47:37|0.52
06:47:38|0.51928
06:47:39|0.51844
06:47:40|0.5168
06:47:41|0.51635
06:47:43|0.51637
06:47:44|0.518
06:47:45|0.51745
06:47:46|0.51635
06:47:47|0.5168
06:47:47|0.51755
06:47:48|0.51711
06:47:49|0.51711
06:47:51|0.51635
06:47:53|0.51635
06:47:54|0.51635
06:47:54|0.51563
06:47:56|0.51635
06:47:57|0.51635
06:47:57|0.51635
06:47:58|0.5164
06:47:59|0.52048
06:48:00|0.52048
06:48:01|0.52079
06:48:03|0.52162
06:48:04|0.52301
06:48:05|0.52301
06:48:06|0.52348
06:48:07|0.52338
06:48:08|0.52336
06:48:09|0.52354
06:48:10|0.52297
06:48:11|0.52095
06:48:12|0.5208
06:48:14|0.52008
06:48:15|0.52
06:48:16|0.51959
06:48:17|0.51959
06:48:18|0.52094
06:48:18|0.52199
06:48:19|0.52134
06:48:21|0.52214
06:48:22|0.52214
06:48:22|0.51959
06:48:23|0.51892
06:48:25|0.52017
06:48:26|0.52017
06:48:26|0.52017
06:48:27|0.52017
06:48:29|0.51847
06:48:30|0.52093
06:48:30|0.52017
06:48:31|0.52017
06:48:33|0.52056
06:48:34|0.52056
06:48:35|0.52056
06:48:37|0.52095
06:48:37|0.52095
06:48:39|0.52104
06:48:40|0.5191
06:48:42|0.51847
06:48:43|0.517
06:48:44|0.51789
06:48:45|0.51819
06:48:46|0.51742
06:48:47|0.52019
06:48:48|0.52019
06:48:49|0.52019
06:48:50|0.52019
06:48:51|0.5175
06:48:52|0.51601
06:48:53|0.51742
06:48:54|0.51627
06:48:55|0.51644
06:48:56|0.51792
06:48:57|0.51783
06:48:58|0.5197
06:48:59|0.5197
06:49:00|0.51814
06:49:01|0.5182
06:49:02|0.51962
06:49:03|0.51962
06:49:04|0.51955
06:49:06|0.51956
06:49:07|0.51837
06:49:08|0.51837
06:49:09|0.51837
06:49:09|0.51824
06:49:11|0.51824
06:49:12|0.51824
06:49:12|0.51837
06:49:14|0.51837
06:49:15|0.51936
06:49:16|0.51936
06:49:18|0.51936
06:49:19|0.51936
06:49:20|0.51839
06:49:21|0.51935
06:49:21|0.51935
06:49:23|0.51935
06:49:24|0.51935
06:49:25|0.51935
06:49:26|0.51935
06:49:27|0.51842
06:49:28|0.51841
06:49:28|0.51841
06:49:30|0.51837
06:49:31|0.51783
06:49:32|0.51717
06:49:33|0.51701
06:49:33|0.51701
06:49:35|0.517
06:49:36|0.517
06:49:38|0.51704
06:49:39|0.51735
06:49:40|0.5169
06:49:40|0.5169
06:49:41|0.51793
06:49:43|0.51793
06:49:43|0.51793
06:49:45|0.51793
06:49:46|0.51793
06:49:48|0.51701
06:49:48|0.5169
06:49:50|0.51775
06:49:50|0.51701
06:49:52|0.51701
06:49:53|0.51701
06:49:54|0.51701
06:49:55|0.516
06:49:56|0.51675
06:49:58|0.51675
06:49:58|0.51675
06:49:59|0.51602
06:50:00|0.516
06:50:01|0.516
06:50:03|0.516
06:50:04|0.516
06:50:06|0.51601
06:50:07|0.51693
06:50:08|0.51693
06:50:09|0.51693
06:50:10|0.51693
06:50:11|0.51691
06:50:12|0.516
06:50:13|0.516
06:50:15|0.51634
06:50:15|0.51634
06:50:16|0.51634
06:50:17|0.51634
06:50:18|0.51601
06:50:19|0.51602
06:50:21|0.51612
06:50:21|0.51612
06:50:22|0.51612
06:50:23|0.51612
06:50:24|0.51609
06:50:26|0.51612
06:50:26|0.51612
06:50:27|0.51612
06:50:28|0.51612
06:50:29|0.51612
06:50:30|0.51612
06:50:31|0.51612
06:50:32|0.516
06:50:33|0.516
06:50:34|0.51555
06:50:35|0.51555
06:50:36|0.51555
06:50:38|0.51379
06:50:39|0.51151
06:50:40|0.51224
06:50:41|0.5136
06:50:43|0.5136
06:50:44|0.51255
06:50:45|0.51255
06:50:46|0.51419
06:50:47|0.51258
06:50:48|0.51301
06:50:49|0.51489
06:50:50|0.51476
06:50:50|0.51476
06:50:52|0.51475
06:50:53|0.51475
06:50:54|0.51393
06:50:55|0.51561
06:50:56|0.51635
06:50:57|0.51691
06:50:58|0.51652
06:50:59|0.51652
06:51:00|0.51555
06:51:01|0.51555
06:51:02|0.51561
06:51:03|0.51361
06:51:04|0.51361
06:51:06|0.51609
06:51:07|0.51609
06:51:08|0.51609
06:51:09|0.51535
06:51:10|0.51535
06:51:11|0.51535
06:51:12|0.51535
06:51:13|0.51535
06:51:14|0.515
06:51:15|0.5147
06:51:16|0.515
06:51:18|0.515
06:51:18|0.515
06:51:20|0.515
06:51:21|0.515
06:51:21|0.515
06:51:23|0.515
06:51:23|0.51534
06:51:25|0.51447
06:51:25|0.51447
06:51:27|0.51447
06:51:28|0.51462
06:51:28|0.51462
06:51:30|0.51488
06:51:30|0.51488
06:51:31|0.51488
06:51:32|0.51488
06:51:33|0.51471
06:51:35|0.51569
06:51:36|0.516
06:51:37|0.51698
06:51:39|0.51848
06:51:40|0.51936
06:51:42|0.51961
06:51:43|0.51852
06:51:43|0.52113
06:51:44|0.52041
06:51:46|0.52247
06:51:47|0.52178
06:51:47|0.525
06:51:49|0.5202
06:51:51|0.52088
06:51:52|0.52032
06:51:52|0.52002
06:51:55|0.5224
06:51:55|0.5224
06:51:56|0.52163
06:51:57|0.52317
06:51:58|0.52262
06:51:59|0.52262
06:52:00|0.52262
06:52:02|0.52325
06:52:02|0.52155
06:52:03|0.52155
06:52:04|0.522
06:52:05|0.52228
06:52:06|0.52228
06:52:08|0.52236
06:52:09|0.52236
06:52:11|0.52331
06:52:11|0.52331
06:52:12|0.52262
06:52:13|0.52177
06:52:15|0.52254
06:52:16|0.52254
06:52:17|0.52331
06:52:18|0.52274
06:52:19|0.52406
06:52:19|0.52406
06:52:20|0.52352
06:52:22|0.52388
06:52:23|0.52392
06:52:24|0.52392
06:52:25|0.52392
06:52:26|0.52391
06:52:27|0.52278
06:52:28|0.52278
06:52:29|0.5225
06:52:30|0.5213
06:52:31|0.522
06:52:31|0.52054
06:52:34|0.52118
06:52:34|0.5211
06:52:35|0.5213
06:52:36|0.52181
06:52:37|0.52067
06:52:38|0.52067
06:52:40|0.52189
06:52:42|0.52201
06:52:42|0.52201
06:52:44|0.52142
06:52:46|0.52311
06:52:47|0.52311
06:52:48|0.52311
06:52:48|0.52325
06:52:50|0.52217
06:52:52|0.52311
06:52:52|0.52238
06:52:53|0.52238
06:52:54|0.5231
06:52:55|0.52308
06:52:56|0.52308
06:52:57|0.52158
06:52:58|0.52201
06:52:59|0.52137
06:53:00|0.52285
06:53:01|0.52285
06:53:03|0.52064
06:53:04|0.52064
06:53:04|0.52216
06:53:06|0.52216
06:53:07|0.52203
06:53:07|0.52209
06:53:09|0.52284
06:53:10|0.524
06:53:11|0.52458
06:53:12|0.52459
06:53:13|0.525
06:53:15|0.52461
06:53:15|0.5246
06:53:16|0.52389
06:53:17|0.525
06:53:18|0.5265
06:53:20|0.52604
06:53:20|0.52604
06:53:21|0.52604
06:53:22|0.52645
06:53:23|0.52499
06:53:24|0.5246
06:53:25|0.5243
06:53:26|0.52496
06:53:27|0.525
06:53:28|0.525
06:53:30|0.52681
06:53:31|0.52702
06:53:32|0.52807
06:53:33|0.52799
06:53:34|0.52799
06:53:36|0.52751
06:53:37|0.52751
06:53:37|0.52686
06:53:38|0.52867
06:53:40|0.52859
06:53:41|0.52859
06:53:43|0.52861
06:53:43|0.5273
06:53:45|0.52859
06:53:47|0.52859
06:53:48|0.5288
06:53:49|0.52789
06:53:50|0.52783
06:53:51|0.52858
06:53:52|0.5275
06:53:53|0.5275
06:53:54|0.5275
06:53:55|0.5275
06:53:56|0.52823
06:53:58|0.52823
06:53:58|0.52725
06:53:59|0.52802
06:54:00|0.52931
06:54:01|0.5295
06:54:03|0.5295
06:54:04|0.5295
06:54:05|0.5295
06:54:06|0.5295
06:54:06|0.52834
06:54:08|0.52949
06:54:09|0.52949
06:54:10|0.52931
06:54:12|0.52845
06:54:12|0.52932
06:54:13|0.52932
06:54:14|0.52845
06:54:16|0.52927
06:54:17|0.52925
06:54:18|0.52865
06:54:19|0.52865
06:54:20|0.52918
06:54:20|0.52922
06:54:22|0.52764
06:54:23|0.52787
06:54:24|0.52755
06:54:25|0.52755
06:54:26|0.52458
06:54:26|0.52454
06:54:27|0.52332
06:54:28|0.52499
06:54:29|0.52499
06:54:30|0.52569
06:54:31|0.52569
06:54:32|0.52569
06:54:33|0.52596
06:54:34|0.52568
06:54:36|0.52568
06:54:37|0.52569
06:54:38|0.52597
06:54:39|0.5249
06:54:39|0.52569
06:54:41|0.52569
06:54:43|0.52568
06:54:43|0.52502
06:54:45|0.52502
06:54:47|0.52751
06:54:47|0.52751
06:54:48|0.52574
06:54:49|0.5276
06:54:51|0.52788
06:54:52|0.5268
06:54:54|0.5279
06:54:55|0.52574
06:54:56|0.52574
06:54:57|0.5257
06:54:58|0.5257
06:54:59|0.52569
06:55:00|0.52578
06:55:01|0.52583
06:55:02|0.52667
06:55:04|0.52583
06:55:05|0.52582
06:55:06|0.52574
06:55:07|0.52586
06:55:08|0.52771
06:55:09|0.52657
06:55:10|0.52657
06:55:11|0.52657
06:55:12|0.52673
06:55:13|0.52769
06:55:14|0.52602
06:55:15|0.52582
06:55:17|0.52657
06:55:17|0.52657
06:55:18|0.52657
06:55:19|0.52676
06:55:20|0.52676
06:55:21|0.52676
06:55:22|0.52758
06:55:23|0.52761
06:55:24|0.52761
06:55:25|0.52761
06:55:26|0.52769
06:55:27|0.52769
06:55:28|0.52695
06:55:29|0.52689
06:55:31|0.52681
06:55:32|0.52764
06:55:33|0.52764
06:55:34|0.5265
06:55:34|0.5265
06:55:36|0.52586
06:55:37|0.52586
06:55:39|0.52586
06:55:39|0.52586
06:55:40|0.52651
06:55:41|0.52724
06:55:43|0.52724
06:55:44|0.52724
06:55:46|0.52724
06:55:46|0.52724
06:55:47|0.52655
06:55:48|0.52724
06:55:49|0.52724
06:55:50|0.52658
06:55:51|0.52658
06:55:52|0.5272
06:55:53|0.52723
06:55:55|0.52723
06:55:56|0.52723
06:55:58|0.52586
06:55:58|0.52586
06:55:59|0.52586
06:56:00|0.52652
06:56:01|0.52652
06:56:02|0.52655
06:56:04|0.52724
06:56:06|0.52676
06:56:06|0.52724
06:56:08|0.527
06:56:09|0.527
06:56:10|0.52788
06:56:11|0.52788
06:56:12|0.52788
06:56:13|0.52619
06:56:15|0.52786
06:56:15|0.52786
06:56:16|0.52784
06:56:17|0.52784
06:56:18|0.52784
06:56:19|0.52788
06:56:20|0.52784
06:56:21|0.52783
06:56:22|0.52783
06:56:24|0.52783
06:56:26|0.52783
06:56:27|0.52786
06:56:27|0.52715
06:56:28|0.52718
06:56:29|0.52718
06:56:30|0.52718
06:56:31|0.52718
06:56:32|0.52718
06:56:34|0.52692
06:56:35|0.52598
06:56:35|0.52597
06:56:36|0.5257
06:56:38|0.52594
06:56:39|0.52456
06:56:40|0.52455
06:56:41|0.52431
06:56:42|0.5241
06:56:43|0.52504
06:56:45|0.52731
06:56:46|0.52676
06:56:46|0.52744
06:56:48|0.52647
06:56:49|0.52647
06:56:50|0.52589
06:56:51|0.52649
06:56:52|0.52489
06:56:53|0.52649
06:56:54|0.52647
06:56:55|0.52521
06:56:56|0.52521
06:56:57|0.52543
06:56:58|0.52504
06:56:59|0.52391
06:57:00|0.5224
06:57:01|0.52197
06:57:03|0.52343
06:57:04|0.52167
06:57:04|0.52167
06:57:05|0.52167
06:57:06|0.52167
06:57:08|0.5213
06:57:08|0.5213
06:57:09|0.52063
06:57:11|0.52042
06:57:12|0.52063
06:57:13|0.5213
06:57:14|0.52065
06:57:15|0.52064
06:57:16|0.52064
06:57:17|0.52193
06:57:18|0.52193
06:57:19|0.52288
06:57:20|0.52201
06:57:21|0.52201
06:57:22|0.52201
06:57:23|0.52206
06:57:24|0.52206
06:57:26|0.52145
06:57:27|0.52
06:57:28|0.52004
06:57:29|0.52004
06:57:30|0.52006
06:57:31|0.52123
06:57:32|0.52123
06:57:32|0.52008
06:57:34|0.52
06:57:35|0.52
06:57:37|0.52
06:57:37|0.52
06:57:38|0.52
06:57:39|0.52
06:57:40|0.5206
06:57:41|0.51959
06:57:43|0.52
06:57:43|0.52
06:57:44|0.5213
06:57:47|0.52036
06:57:48|0.52036
06:57:50|0.52074
06:57:51|0.52069
06:57:52|0.52187
06:57:54|0.52097
06:57:54|0.52099
06:57:55|0.52187
06:57:56|0.52094
06:57:57|0.52201
06:57:58|0.52262
06:57:59|0.52262
06:58:00|0.52328
06:58:01|0.524
06:58:02|0.524
06:58:03|0.52218
06:58:05|0.52219
06:58:06|0.5234
06:58:07|0.5234
06:58:08|0.5234
06:58:09|0.52231
06:58:10|0.52201
06:58:11|0.52201
06:58:12|0.52194
06:58:13|0.52194
06:58:14|0.52194
06:58:15|0.52149
06:58:16|0.523
06:58:17|0.5227
06:58:18|0.5227
06:58:19|0.52146
06:58:20|0.5205
06:58:21|0.52221
06:58:22|0.52221
06:58:23|0.52203
06:58:24|0.52203
06:58:25|0.52035
06:58:26|0.52035
06:58:27|0.52001
06:58:28|0.52
06:58:29|0.52
06:58:31|0.52
06:58:31|0.52247
06:58:32|0.52244
06:58:33|0.52199
06:58:34|0.52399
06:58:35|0.52271
06:58:36|0.52271
06:58:37|0.52271
06:58:38|0.52299
06:58:39|0.52299
06:58:41|0.52299
06:58:42|0.52299
06:58:43|0.52299
06:58:44|0.52299
06:58:45|0.52334
06:58:47|0.52334
06:58:47|0.52334
06:58:49|0.52334
06:58:50|0.52334
06:58:51|0.52334
06:58:53|0.52201
06:58:54|0.52201
06:58:54|0.52295
06:58:56|0.52295
06:58:57|0.52295
06:58:58|0.52295
06:58:58|0.52295
06:58:59|0.52295
06:59:00|0.52281
06:59:02|0.52276
06:59:03|0.52276
06:59:03|0.52201
06:59:05|0.52201
06:59:06|0.52201
06:59:06|0.52201
06:59:08|0.52201
06:59:09|0.52201
06:59:10|0.522
06:59:11|0.52198
06:59:12|0.521
06:59:13|0.521
06:59:14|0.521
06:59:15|0.52164
06:59:16|0.5195
06:59:17|0.521
06:59:18|0.51931
06:59:19|0.51931
06:59:20|0.51931
06:59:21|0.51931
06:59:22|0.51931
06:59:23|0.51931
06:59:24|0.52
06:59:25|0.52
06:59:26|0.52
06:59:27|0.52
06:59:28|0.52
06:59:29|0.52
06:59:30|0.52
06:59:31|0.52
06:59:32|0.52
06:59:33|0.51935
06:59:34|0.51998
06:59:35|0.51935
06:59:36|0.51935
06:59:37|0.51997
06:59:38|0.51936
06:59:39|0.51937
06:59:41|0.52
06:59:42|0.51939
06:59:44|0.51999
06:59:45|0.51999
06:59:46|0.518
06:59:47|0.51906
06:59:48|0.51906
06:59:49|0.51884
06:59:50|0.51884
06:59:51|0.51884
06:59:52|0.51884
06:59:53|0.51884
06:59:54|0.51884
06:59:55|0.518
06:59:56|0.518
06:59:58|0.518
06:59:58|0.518
06:59:59|0.518
07:00:00|0.51838
07:00:01|0.51838
07:00:02|0.518
07:00:03|0.51831
07:00:04|0.518
07:00:05|0.518
07:00:07|0.518
07:00:08|0.518
07:00:09|0.518
07:00:10|0.518
07:00:11|0.51811
07:00:12|0.51811
07:00:13|0.51884
07:00:14|0.51884
07:00:15|0.51884
07:00:16|0.5181
07:00:16|0.5181
07:00:18|0.5181
07:00:19|0.51878
07:00:20|0.5181
07:00:21|0.5181
07:00:22|0.51999
07:00:22|0.51999
07:00:24|0.51999
07:00:25|0.51999
07:00:26|0.51999
07:00:27|0.51999
07:00:27|0.51999
07:00:29|0.51912
07:00:30|0.51997
07:00:31|0.51997
07:00:32|0.52
07:00:33|0.52
07:00:33|0.5192
07:00:35|0.51997
07:00:36|0.51886
07:00:38|0.51884
07:00:38|0.51884
07:00:40|0.51977
07:00:42|0.51972
07:00:42|0.51881
07:00:44|0.51881
07:00:45|0.51884
07:00:46|0.51884
07:00:47|0.51811
07:00:48|0.51811
07:00:50|0.51973
07:00:50|0.51973
07:00:51|0.51973
07:00:52|0.51954
07:00:53|0.51954
07:00:55|0.51603
07:00:56|0.51774
07:00:57|0.5173
07:00:58|0.51726
07:01:00|0.5173
07:01:00|0.5173
07:01:01|0.51615
07:01:02|0.51634
07:01:03|0.51577
07:01:04|0.51498
07:01:05|0.51476
07:01:06|0.51486
07:01:07|0.51591
07:01:09|0.51583
07:01:09|0.51582
07:01:10|0.515
07:01:11|0.51482
07:01:12|0.51472
07:01:14|0.516
07:01:14|0.51505
07:01:15|0.51505
07:01:16|0.51508
07:01:17|0.51505
07:01:19|0.51471
07:01:19|0.51472
07:01:20|0.5145
07:01:21|0.51227
07:01:22|0.51227
07:01:24|0.51138
07:01:25|0.51077
07:01:26|0.51138
07:01:26|0.51257
07:01:27|0.51237
07:01:28|0.51144
07:01:30|0.51148
07:01:30|0.51147
07:01:31|0.51236
07:01:32|0.51191
07:01:33|0.51191
07:01:35|0.51191
07:01:35|0.51147
07:01:36|0.51146
07:01:38|0.51139
07:01:40|0.51
07:01:41|0.51006
07:01:42|0.51001
07:01:44|0.5114
07:01:45|0.5114
07:01:45|0.5123
07:01:46|0.51084
07:01:48|0.51258
07:01:49|0.51306
07:01:51|0.51371
07:01:52|0.51366
07:01:53|0.51355
07:01:54|0.51355
07:01:55|0.51257
07:01:56|0.51331
07:01:56|0.51249
07:01:58|0.51249
07:01:59|0.51249
07:02:00|0.51249
07:02:01|0.51354
07:02:03|0.51251
07:02:04|0.51249
07:02:05|0.51201
07:02:06|0.51201
07:02:07|0.512
07:02:08|0.512
07:02:09|0.51243
07:02:10|0.51141
07:02:11|0.51141
07:02:11|0.51141
07:02:13|0.51001
07:02:14|0.51001
07:02:15|0.51124
07:02:16|0.51002
07:02:17|0.51002
07:02:17|0.51001
07:02:19|0.51
07:02:20|0.51001
07:02:20|0.50999
07:02:21|0.507
07:02:23|0.50861
07:02:24|0.50792
07:02:25|0.50708
07:02:26|0.50693
07:02:27|0.50669
07:02:28|0.50813
07:02:28|0.5082
07:02:30|0.5077
07:02:31|0.5077
07:02:31|0.50662
07:02:33|0.50792
07:02:33|0.50644
07:02:35|0.50553
07:02:36|0.505
07:02:37|0.505
07:02:38|0.50617
07:02:40|0.50425
07:02:42|0.50426
07:02:43|0.504
07:02:44|0.504
07:02:46|0.50201
07:02:47|0.50043
07:02:47|0.50144
07:02:49|0.50219
07:02:50|0.50205
07:02:51|0.5
07:02:52|0.5
07:02:52|0.50041
07:02:54|0.5015
07:02:55|0.5
07:02:55|0.50241
07:02:57|0.5
07:02:58|0.5
07:02:59|0.5
07:03:00|0.5
07:03:01|0.5
07:03:01|0.5
07:03:03|0.5
07:03:04|0.5
07:03:05|0.50121
07:03:06|0.50003
07:03:07|0.50066
07:03:08|0.50005
07:03:09|0.50003
07:03:10|0.50003
07:03:11|0.50008
07:03:12|0.50149
07:03:13|0.50051
07:03:14|0.50119
07:03:15|0.5013
07:03:16|0.50228
07:03:17|0.50374
07:03:19|0.50157
07:03:19|0.50348
07:03:20|0.50178
07:03:21|0.5037
07:03:22|0.5028
07:03:24|0.50262
07:03:24|0.50347
07:03:25|0.50337
07:03:26|0.50323
07:03:27|0.502
07:03:28|0.502
07:03:29|0.50296
07:03:30|0.502
07:03:31|0.502
07:03:32|0.50095
07:03:33|0.5
07:03:35|0.50111
07:03:37|0.5
07:03:37|0.50099
07:03:38|0.50121
07:03:40|0.50101
07:03:41|0.499
07:03:42|0.499
07:03:44|0.49753
07:03:45|0.49753
07:03:46|0.49753
07:03:47|0.49753
07:03:48|0.4969
07:03:48|0.49699
07:03:50|0.49668
07:03:51|0.4966
07:03:52|0.49476
07:03:53|0.49463
07:03:54|0.49474
07:03:55|0.49441
07:03:56|0.4925
07:03:57|0.49335
07:03:58|0.49331
07:03:59|0.49326
07:04:00|0.49501
07:04:01|0.49485
07:04:02|0.49484
07:04:03|0.49484
07:04:05|0.49484
07:04:05|0.49583
07:04:07|0.49484
07:04:08|0.49472
07:04:09|0.4948
07:04:10|0.494
07:04:10|0.49331
07:04:12|0.49474
07:04:13|0.49461
07:04:14|0.4933
07:04:15|0.49257
07:04:15|0.49256
07:04:17|0.49461
07:04:17|0.49461
07:04:19|0.4927
07:04:20|0.49429
07:04:21|0.49429
07:04:22|0.49333
07:04:22|0.49336
07:04:23|0.49359
07:04:24|0.4946
07:04:26|0.49429
07:04:27|0.49484
07:04:28|0.49484
07:04:29|0.49585
07:04:30|0.49705
07:04:31|0.496
07:04:32|0.49603
07:04:33|0.49606
07:04:33|0.49606
07:04:35|0.49613
07:04:37|0.49851
07:04:38|0.49706
07:04:39|0.49749
07:04:41|0.49541
07:04:41|0.49541
07:04:43|0.4949
07:04:44|0.4949
07:04:45|0.49621
07:04:46|0.49534
07:04:47|0.49604
07:04:48|0.49604
07:04:49|0.49756
07:04:50|0.49756
07:04:50|0.49608
07:04:52|0.49606
07:04:53|0.49566
07:04:54|0.49559
07:04:55|0.49686
07:04:56|0.49686
07:04:56|0.49698
07:04:58|0.49627
07:04:59|0.49631
07:05:00|0.49633
07:05:01|0.49633
07:05:02|0.4964
07:05:04|0.496
07:05:04|0.4964
07:05:06|0.4964
07:05:08|0.49756
07:05:09|0.49773
07:05:09|0.49644
07:05:10|0.49797
07:05:11|0.49651
07:05:12|0.4964
07:05:13|0.4964
07:05:14|0.49735
07:05:15|0.49735
07:05:16|0.49711
07:05:17|0.49883
07:05:18|0.49725
07:05:20|0.49821
07:05:20|0.49821
07:05:21|0.49868
07:05:22|0.49944
07:05:23|0.49861
07:05:25|0.4982
07:05:26|0.4982
07:05:27|0.49931
07:05:28|0.49962
07:05:29|0.49968
07:05:30|0.49968
07:05:31|0.4996
07:05:32|0.50082
07:05:33|0.49821
07:05:34|0.50027
07:05:36|0.50027
07:05:36|0.50251
07:05:37|0.50159
07:05:38|0.50357
07:05:40|0.50081
07:05:41|0.49981
07:05:42|0.4993
07:05:44|0.50027
07:05:44|0.49904
07:05:45|0.5015
07:05:46|0.5015
07:05:47|0.50159
07:05:49|0.50154
07:05:50|0.50054
07:05:51|0.50148
07:05:53|0.50149
07:05:53|0.50148
07:05:55|0.50029
07:05:55|0.50029
07:05:58|0.5
07:05:59|0.49999
07:06:00|0.49999
07:06:01|0.49988
07:06:02|0.49999
07:06:03|0.5
07:06:03|0.50067
07:06:05|0.49929
07:06:06|0.49882
07:06:06|0.49892
07:06:09|0.49868
07:06:09|0.49879
07:06:10|0.49983
07:06:11|0.49983
07:06:12|0.49869
07:06:13|0.49864
07:06:14|0.49801
07:06:15|0.498
07:06:16|0.49873
07:06:17|0.49695
07:06:18|0.49695
07:06:19|0.49821
07:06:20|0.49861
07:06:21|0.49861
07:06:22|0.49999
07:06:23|0.49999
07:06:24|0.5
07:06:25|0.49968
07:06:26|0.49968
07:06:27|0.49968
07:06:28|0.49968
07:06:30|0.49952
07:06:30|0.49968
07:06:31|0.49895
07:06:32|0.49895
07:06:33|0.49996
07:06:35|0.49915
07:06:36|0.49915
07:06:37|0.4988
07:06:39|0.49989
07:06:40|0.49886
07:06:42|0.49886
07:06:43|0.49877
07:06:44|0.49886
07:06:45|0.49886
07:06:46|0.49877
07:06:47|0.49955
07:06:48|0.49955
07:06:49|0.49883
07:06:50|0.49883
07:06:51|0.49955
07:06:52|0.49955
07:06:53|0.49879
07:06:54|0.49879
07:06:55|0.49879
07:06:56|0.49955
07:06:57|0.49954
07:06:58|0.49954
07:07:00|0.49876
07:07:01|0.49942
07:07:02|0.4995
07:07:03|0.49876
07:07:04|0.49876
07:07:05|0.49876
07:07:05|0.49876
07:07:07|0.49877
07:07:07|0.4995
07:07:09|0.49881
07:07:09|0.49955
07:07:10|0.4995
07:07:12|0.49887
07:07:13|0.49881
07:07:14|0.49877
07:07:15|0.49876
07:07:16|0.49876
07:07:17|0.49876
07:07:18|0.49876
07:07:18|0.49945
07:07:19|0.49945
07:07:20|0.49948
07:07:21|0.49948
07:07:22|0.49948
07:07:24|0.4995
07:07:25|0.4995
07:07:26|0.49947
07:07:26|0.49949
07:07:28|0.498
07:07:28|0.49712
07:07:30|0.49699
07:07:30|0.49708
07:07:32|0.49695
07:07:32|0.49695
07:07:33|0.49695
07:07:34|0.49676
07:07:36|0.49676
07:07:37|0.496
07:07:37|0.4961
07:07:39|0.4961
07:07:40|0.4961
07:07:42|0.496
07:07:43|0.49608
07:07:44|0.49712
07:07:45|0.49831
07:07:47|0.4978
07:07:49|0.49671
07:07:50|0.49676
07:07:51|0.49669
07:07:53|0.49666
07:07:53|0.49686
07:07:54|0.49693
07:07:55|0.49693
07:07:56|0.49684
07:07:57|0.49604
07:07:58|0.49607
07:07:59|0.496
07:08:00|0.496
07:08:01|0.496
07:08:02|0.4959
07:08:04|0.49585
07:08:04|0.496
07:08:05|0.49621
07:08:06|0.49573
07:08:08|0.49573
07:08:09|0.49573
07:08:09|0.49573
07:08:11|0.49683
07:08:12|0.49606
07:08:12|0.49607
07:08:14|0.4971
07:08:15|0.4971
07:08:16|0.49623
07:08:17|0.49623
07:08:17|0.49624
07:08:19|0.49624
07:08:20|0.497
07:08:21|0.49699
07:08:22|0.49699
07:08:23|0.49624
07:08:24|0.49624
07:08:25|0.49624
07:08:26|0.49699
07:08:27|0.49816
07:08:28|0.49674
07:08:29|0.49626
07:08:30|0.49626
07:08:30|0.497
07:08:31|0.49624
07:08:33|0.49821
07:08:34|0.49824
07:08:35|0.49824
07:08:36|0.4987
07:08:37|0.49883
07:08:38|0.49883
07:08:39|0.49984
07:08:41|0.49984
07:08:42|0.49722
07:08:43|0.49722
07:08:44|0.49808
07:08:45|0.49804
07:08:46|0.49626
07:08:48|0.4978
07:08:49|0.4978
07:08:50|0.4978
07:08:52|0.49692
07:08:53|0.49692
07:08:54|0.49692
07:08:55|0.49692
07:08:57|0.4972
07:08:58|0.49632
07:08:59|0.49656
07:09:00|0.49702
07:09:01|0.49699
07:09:02|0.49605
07:09:03|0.49605
07:09:04|0.49601
07:09:05|0.49631
07:09:06|0.49632
07:09:07|0.496
07:09:08|0.49636
07:09:09|0.49636
07:09:10|0.49804
07:09:11|0.4982
07:09:12|0.4982
07:09:14|0.49636
07:09:14|0.4982
07:09:16|0.49938
07:09:17|0.4992
07:09:18|0.4992
07:09:19|0.49821
07:09:20|0.49821
07:09:21|0.4982
07:09:22|0.49789
07:09:23|0.49657
07:09:24|0.4982
07:09:25|0.4982
07:09:26|0.49719
07:09:27|0.49858
07:09:28|0.49858
07:09:30|0.49726
07:09:30|0.49726
07:09:31|0.49726
07:09:32|0.49735
07:09:33|0.49819
07:09:34|0.49819
07:09:35|0.49819
07:09:36|0.49819
07:09:37|0.49818
07:09:38|0.49818
07:09:39|0.49818
07:09:41|0.49735
07:09:43|0.49817
07:09:43|0.49817
07:09:44|0.49817
07:09:45|0.49819
07:09:46|0.49819
07:09:47|0.49752
07:09:48|0.49752
07:09:49|0.49809
07:09:50|0.49752
07:09:51|0.49816
07:09:52|0.49725
07:09:54|0.49725
07:09:55|0.49719
07:09:56|0.4971
07:09:57|0.4971
07:09:58|0.49641
07:09:59|0.49857
07:10:01|0.49754
07:10:01|0.49754
07:10:02|0.49754
07:10:03|0.49754
07:10:05|0.49831
07:10:05|0.49831
07:10:07|0.49858
07:10:09|0.49983
07:10:09|0.49983
07:10:10|0.49863
07:10:11|0.4998
07:10:12|0.49867
07:10:13|0.49754
07:10:14|0.49978
07:10:15|0.49827
07:10:16|0.49827
07:10:17|0.49827
07:10:18|0.49827
07:10:19|0.49966
07:10:20|0.49949
07:10:21|0.49827
07:10:22|0.49767
07:10:23|0.4982
07:10:24|0.49887
07:10:25|0.4991
07:10:26|0.49912
07:10:27|0.49983
07:10:28|0.49984
07:10:29|0.49984
07:10:31|0.49984
07:10:32|0.4991
07:10:33|0.4992
07:10:34|0.49982
07:10:35|0.49982
07:10:36|0.49982
07:10:37|0.4991
07:10:38|0.49864
07:10:39|0.49864
07:10:39|0.49868
07:10:41|0.49962
07:10:42|0.49962
07:10:44|0.49998
07:10:44|0.49963
07:10:45|0.5
07:10:47|0.5
07:10:48|0.50081
07:10:48|0.50113
07:10:49|0.50148
07:10:51|0.50159
07:10:52|0.50163
07:10:53|0.502
07:10:54|0.502
07:10:55|0.50228
07:10:57|0.50366
07:10:57|0.50499
07:10:58|0.50266
07:10:59|0.50497
07:11:00|0.50467
07:11:01|0.50447
07:11:02|0.50441
07:11:03|0.50577
07:11:04|0.50595
07:11:05|0.50501
07:11:06|0.50599
07:11:07|0.50601
07:11:08|0.50603
07:11:09|0.50834
07:11:10|0.50621
07:11:11|0.50621
07:11:12|0.50621
07:11:13|0.50591
07:11:15|0.50501
07:11:16|0.50501
07:11:17|0.50501
07:11:18|0.50366
07:11:19|0.50295
07:11:20|0.50262
07:11:21|0.50359
07:11:22|0.50372
07:11:23|0.50278
07:11:24|0.50485
07:11:25|0.50486
07:11:25|0.50388
07:11:27|0.50298
07:11:28|0.50298
07:11:29|0.50262
07:11:30|0.50295
07:11:31|0.505
07:11:32|0.50378
07:11:33|0.50498
07:11:34|0.5056
07:11:35|0.50561
07:11:36|0.505
07:11:36|0.505
07:11:38|0.505
07:11:39|0.50538
07:11:40|0.50405
07:11:41|0.50359
07:11:42|0.50359
07:11:43|0.50303
07:11:44|0.50262
07:11:46|0.5015
07:11:46|0.5006
07:11:47|0.5
07:11:48|0.50047
07:11:49|0.50057
07:11:51|0.5026
07:11:53|0.50302
07:11:53|0.50228
07:11:54|0.50228
07:11:55|0.50176
07:11:57|0.50178
07:11:57|0.50293
07:11:58|0.50315
07:11:59|0.50385
07:12:00|0.50339
07:12:01|0.50339
07:12:02|0.50229
07:12:03|0.50363
07:12:04|0.5023
07:12:05|0.5023
07:12:06|0.5023
07:12:08|0.50156
07:12:09|0.50301
07:12:11|0.50301
07:12:11|0.50153
07:12:12|0.50142
07:12:14|0.50101
07:12:14|0.501
07:12:15|0.50223
07:12:16|0.50223
07:12:17|0.50223
07:12:19|0.50223
07:12:20|0.50194
07:12:20|0.50194
07:12:21|0.50194
07:12:22|0.50194
07:12:24|0.50015
07:12:24|0.50128
07:12:25|0.50128
07:12:27|0.50002
07:12:28|0.5026
07:12:29|0.50265
07:12:30|0.50265
07:12:31|0.50294
07:12:32|0.50294
07:12:32|0.50162
07:12:34|0.50173
07:12:35|0.50168
07:12:36|0.50161
07:12:37|0.50161
07:12:38|0.5016
07:12:39|0.5016
07:12:40|0.5016
07:12:41|0.5016
07:12:42|0.5016
07:12:43|0.5016
07:12:44|0.5016
07:12:46|0.50183
07:12:47|0.50185
07:12:49|0.50257
07:12:49|0.50257
07:12:51|0.50257
07:12:51|0.5025
07:12:52|0.5025
07:12:53|0.50181
07:12:54|0.5026
07:12:55|0.5026
07:12:56|0.5018
07:12:57|0.5018
07:12:58|0.5026
07:12:59|0.5026
07:13:00|0.5016
07:13:02|0.5016
07:13:02|0.5016
07:13:04|0.5016
07:13:05|0.50051
07:13:06|0.50051
07:13:07|0.50158
07:13:08|0.50158
07:13:09|0.50158
07:13:10|0.50158
07:13:11|0.50064
07:13:11|0.50064
07:13:12|0.50159
07:13:14|0.50158
07:13:15|0.50157
07:13:16|0.50158
07:13:17|0.50066
07:13:18|0.50152
07:13:19|0.50049
07:13:20|0.50158
07:13:22|0.50158
07:13:22|0.502
07:13:23|0.501
07:13:24|0.50002
07:13:25|0.50002
07:13:26|0.50002
07:13:27|0.50002
07:13:28|0.5
07:13:29|0.5
07:13:30|0.5
07:13:31|0.5
07:13:32|0.5
07:13:33|0.5
07:13:34|0.5
07:13:35|0.5
07:13:36|0.5
07:13:37|0.5
07:13:39|0.5
07:13:39|0.5
07:13:40|0.5
07:13:41|0.5
07:13:42|0.50048
07:13:43|0.50048
07:13:45|0.5
07:13:47|0.4993
07:13:48|0.49856
07:13:50|0.49856
07:13:51|0.50002
07:13:52|0.50002
07:13:53|0.5004
07:13:54|0.50087
07:13:56|0.50088
07:13:56|0.5008
07:13:57|0.5006
07:13:58|0.50086
07:14:00|0.50008
07:14:01|0.5006
07:14:02|0.5006
07:14:03|0.5015
07:14:04|0.5015
07:14:05|0.5015
07:14:06|0.50182
07:14:06|0.50102
07:14:08|0.5
07:14:09|0.50144
07:14:11|0.5
07:14:11|0.5
07:14:12|0.50083
07:14:13|0.50083
07:14:14|0.50083
07:14:15|0.50083
07:14:17|0.50002
07:14:17|0.50001
07:14:18|0.50001
07:14:19|0.50083
07:14:20|0.50083
07:14:22|0.50083
07:14:22|0.5005
07:14:23|0.5005
07:14:24|0.5005
07:14:25|0.50128
07:14:26|0.5005
07:14:27|0.50007
07:14:28|0.50007
07:14:29|0.50007
07:14:30|0.50007
07:14:31|0.50034
07:14:32|0.50034
07:14:33|0.50118
07:14:34|0.50066
07:14:35|0.50068
07:14:36|0.50068
07:14:37|0.50068
07:14:38|0.5016
07:14:39|0.5016
07:14:40|0.5016
07:14:41|0.50094
07:14:43|0.50094
07:14:43|0.50159
07:14:44|0.50159
07:14:46|0.50159
07:14:48|0.50087
07:14:49|0.50068
07:14:49|0.5016
07:14:51|0.5016
07:14:52|0.50035
07:14:53|0.5004
07:14:54|0.5004
07:14:56|0.5004
07:14:56|0.5004
07:14:57|0.50035
07:14:58|0.50125
07:14:59|0.50125
07:15:01|0.50125
07:15:02|0.50125
07:15:03|0.5009
07:15:05|0.50041
07:15:05|0.50033
07:15:06|0.50118
07:15:07|0.50032
07:15:08|0.50031
07:15:09|0.50117
07:15:10|0.50117
07:15:11|0.49703
07:15:13|0.49911
07:15:15|0.49868
07:15:15|0.49756
07:15:16|0.49756
07:15:17|0.49918
07:15:18|0.49913
07:15:20|0.49987
07:15:21|0.4983
07:15:22|0.49993
07:15:23|0.49987
07:15:24|0.49987
07:15:25|0.49916
07:15:26|0.49916
07:15:27|0.49965
07:15:28|0.49965
07:15:29|0.49965
07:15:30|0.4971
07:15:31|0.4978
07:15:32|0.49674
07:15:33|0.496
07:15:34|0.49809
07:15:35|0.496
07:15:36|0.49606
07:15:37|0.49726
07:15:38|0.49577
07:15:39|0.4971
07:15:39|0.49601
07:15:41|0.49601
07:15:42|0.49579
07:15:43|0.49579
07:15:44|0.49577
07:15:45|0.49577
07:15:46|0.496
07:15:48|0.49601
07:15:49|0.49519
07:15:51|0.49519
07:15:52|0.496
07:15:53|0.49713
07:15:54|0.49713
07:15:55|0.49753
07:15:57|0.49713
07:15:58|0.49707
07:16:00|0.496
07:16:00|0.496
07:16:01|0.496
07:16:02|0.49585
07:16:04|0.49519
07:16:04|0.49519
07:16:05|0.49519
07:16:07|0.495
07:16:08|0.495
07:16:09|0.49582
07:16:10|0.495
07:16:11|0.495
07:16:12|0.495
07:16:13|0.495
07:16:14|0.495
07:16:15|0.49501
07:16:17|0.495
07:16:18|0.49502
07:16:19|0.49577
07:16:19|0.49502
07:16:20|0.49577
07:16:22|0.49577
07:16:23|0.49502
07:16:24|0.495
07:16:24|0.495
07:16:25|0.494
07:16:26|0.494
07:16:28|0.493
07:16:29|0.493
07:16:30|0.493
07:16:31|0.49228
07:16:32|0.49209
07:16:33|0.49155
07:16:34|0.49248
07:16:36|0.491
07:16:36|0.49098
07:16:37|0.49
07:16:38|0.49081
07:16:39|0.49076
07:16:41|0.49007
07:16:42|0.49001
07:16:43|0.49001
07:16:45|0.48309
07:16:46|0.48136
07:16:47|0.48395
07:16:48|0.48382
07:16:50|0.48368
07:16:51|0.4833
07:16:52|0.48295
07:16:53|0.48294
07:16:54|0.4821
07:16:55|0.48181
07:16:56|0.48182
07:16:58|0.48103
07:16:59|0.4818
07:17:00|0.48152
07:17:01|0.48152
07:17:02|0.48181
07:17:03|0.48159
07:17:04|0.48176
07:17:06|0.48289
07:17:07|0.48179
07:17:07|0.48173
07:17:08|0.48152
07:17:10|0.48106
07:17:11|0.48152
07:17:12|0.48103
07:17:13|0.48107
07:17:14|0.48149
07:17:15|0.48106
07:17:15|0.48176
07:17:17|0.48175
07:17:18|0.47781
07:17:18|0.47553
07:17:20|0.47722
07:17:21|0.47713
07:17:21|0.47643
07:17:23|0.476
07:17:24|0.47601
07:17:24|0.47646
07:17:25|0.47623
07:17:27|0.47617
07:17:28|0.47224
07:17:29|0.47395
07:17:30|0.47363
07:17:31|0.47232
07:17:31|0.47201
07:17:32|0.47316
07:17:34|0.47305
07:17:35|0.47209
07:17:36|0.47323
07:17:36|0.47225
07:17:37|0.47337
07:17:39|0.47357
07:17:40|0.4747
07:17:40|0.47125
07:17:42|0.47105
07:17:43|0.47109
07:17:45|0.47196
07:17:46|0.47117
07:17:47|0.47224
07:17:48|0.47159
07:17:49|0.47191
07:17:50|0.47073
07:17:50|0.47073
07:17:52|0.47114
07:17:54|0.4705
07:17:54|0.471
07:17:55|0.47038
07:17:56|0.4705
07:17:57|0.471
07:17:59|0.46742
07:18:00|0.46734
07:18:01|0.46765
07:18:02|0.46899
07:18:03|0.46858
07:18:04|0.46604
07:18:05|0.46621
07:18:06|0.46621
07:18:07|0.46541
07:18:07|0.46466
07:18:09|0.46398
07:18:10|0.46255
07:18:12|0.46255
07:18:12|0.46381
07:18:13|0.46413
07:18:15|0.4654
07:18:16|0.4654
07:18:17|0.46454
07:18:17|0.46441
07:18:19|0.46419
07:18:20|0.46378
07:18:21|0.46365
07:18:22|0.46284
07:18:23|0.46376
07:18:24|0.46375
07:18:25|0.46329
07:18:26|0.4621
07:18:27|0.4633
07:18:28|0.4633
07:18:29|0.46379
07:18:30|0.46318
07:18:31|0.4633
07:18:32|0.46399
07:18:34|0.464
07:18:34|0.46432
07:18:36|0.46311
07:18:37|0.4633
07:18:38|0.46331
07:18:40|0.46426
07:18:40|0.46316
07:18:41|0.46154
07:18:42|0.46154
07:18:44|0.46047
07:18:46|0.46
07:18:47|0.4609
07:18:47|0.46072
07:18:49|0.46066
07:18:50|0.46014
07:18:52|0.46
07:18:53|0.46
07:18:54|0.46033
07:18:55|0.4598
07:18:56|0.45875
07:18:57|0.45835
07:18:58|0.45935
07:18:59|0.45934
07:19:00|0.45897
07:19:01|0.45982
07:19:02|0.46089
07:19:03|0.46103
07:19:04|0.46245
07:19:06|0.45905
07:19:07|0.45907
07:19:08|0.45982
07:19:09|0.46182
07:19:10|0.46372
07:19:11|0.4646
07:19:12|0.46461
07:19:13|0.4646
07:19:14|0.46461
07:19:15|0.46461
07:19:16|0.46721
07:19:17|0.46532
07:19:18|0.46478
07:19:20|0.46544
07:19:20|0.46508
07:19:22|0.46461
07:19:23|0.46547
07:19:23|0.46699
07:19:24|0.46873
07:19:25|0.4681
07:19:27|0.46726
07:19:27|0.46899
07:19:29|0.46778
07:19:30|0.46898
07:19:31|0.46716
07:19:32|0.46722
07:19:33|0.46899
07:19:35|0.469
07:19:35|0.46889
07:19:36|0.46898
07:19:37|0.46899
07:19:38|0.46899
07:19:40|0.46798
07:19:40|0.46803
07:19:42|0.46562
07:19:42|0.46732
07:19:43|0.46877
07:19:45|0.46773
07:19:47|0.46731
07:19:48|0.46732
07:19:49|0.46773
07:19:50|0.46606
07:19:51|0.46728
07:19:52|0.46768
07:19:53|0.46644
07:19:54|0.46698
07:19:56|0.46644
07:19:56|0.46642
07:19:58|0.46642
07:19:58|0.46635
07:20:00|0.467
07:20:02|0.46634
07:20:03|0.46655
07:20:04|0.46634
07:20:05|0.46763
07:20:07|0.46773
07:20:08|0.46759
07:20:09|0.46771
07:20:10|0.46788
07:20:11|0.46716
07:20:12|0.46788
07:20:13|0.46898
07:20:14|0.46852
07:20:15|0.46852
07:20:16|0.46789
07:20:18|0.46789
07:20:18|0.46898
07:20:20|0.46852
07:20:21|0.46898
07:20:22|0.46898
07:20:24|0.46674
07:20:24|0.46716
07:20:25|0.46838
07:20:26|0.46827
07:20:27|0.46675
07:20:28|0.46809
07:20:29|0.46679
07:20:30|0.46679
07:20:31|0.46812
07:20:32|0.46812
07:20:33|0.46812
07:20:34|0.46812
07:20:35|0.46812
07:20:36|0.46812
07:20:37|0.46713
07:20:39|0.46799
07:20:39|0.46799
07:20:40|0.465
07:20:42|0.46544
07:20:43|0.46466
07:20:44|0.46467
07:20:45|0.46572
07:20:45|0.46572
07:20:46|0.46572
07:20:48|0.4648
07:20:49|0.46676
07:20:50|0.4656
07:20:51|0.46561
07:20:53|0.46473
07:20:54|0.4634
07:20:56|0.4634
07:20:56|0.4634
07:20:57|0.46339
07:20:58|0.46558
07:20:59|0.46346
07:21:00|0.46346
07:21:02|0.4636
07:21:03|0.46532
07:21:04|0.46349
07:21:05|0.46349
07:21:06|0.46467
07:21:07|0.465
07:21:08|0.46394
07:21:09|0.465
07:21:10|0.465
07:21:11|0.465
07:21:12|0.465
07:21:12|0.46573
07:21:13|0.46635
07:21:15|0.46635
07:21:16|0.46687
07:21:17|0.46687
07:21:18|0.46721
07:21:19|0.46733
07:21:19|0.46733
07:21:21|0.46765
07:21:22|0.46743
07:21:23|0.46743
07:21:24|0.4684
07:21:25|0.468
07:21:26|0.46687
07:21:26|0.46607
07:21:28|0.46607
07:21:28|0.46952
07:21:30|0.47003
07:21:31|0.47008
07:21:32|0.46999
07:21:33|0.47006
07:21:34|0.46982
07:21:35|0.46608
07:21:36|0.47075
07:21:37|0.46986
07:21:38|0.46986
07:21:39|0.46985
07:21:40|0.4686
07:21:41|0.47156
07:21:41|0.47
07:21:42|0.47098
07:21:44|0.47067
07:21:45|0.47055
07:21:46|0.46998
07:21:47|0.46992
07:21:48|0.46992
07:21:49|0.46992
07:21:50|0.47053
07:21:51|0.46873
07:21:52|0.46992
07:21:53|0.46992
07:21:55|0.47011
07:21:56|0.46993
07:21:57|0.47053
07:21:58|0.47
07:21:59|0.47305
07:22:01|0.47305
07:22:02|0.47144
07:22:03|0.47147
07:22:04|0.47147
07:22:05|0.4715
07:22:06|0.47001
07:22:06|0.47134
07:22:08|0.47071
07:22:09|0.47075
07:22:10|0.47
07:22:11|0.46999
07:22:12|0.46981
07:22:13|0.47
07:22:14|0.47003
07:22:15|0.47131
07:22:16|0.47131
07:22:17|0.47146
07:22:19|0.47089
07:22:19|0.4686
07:22:21|0.4686
07:22:22|0.47
07:22:23|0.47
07:22:24|0.46996
07:22:25|0.46996
07:22:26|0.47
07:22:27|0.47294
07:22:28|0.47
07:22:29|0.4697
07:22:30|0.47216
07:22:31|0.4695
07:22:32|0.46992
07:22:33|0.47173
07:22:34|0.46996
07:22:35|0.4695
07:22:36|0.46894
07:22:37|0.46997
07:22:38|0.46955
07:22:39|0.46955
07:22:40|0.46848
07:22:41|0.4693
07:22:42|0.46832
07:22:43|0.46848
07:22:44|0.46803
07:22:45|0.468
07:22:46|0.467
07:22:48|0.467
07:22:49|0.46776
07:22:51|0.46783
07:22:51|0.46783
07:22:53|0.46701
07:22:54|0.467
07:22:55|0.467
07:22:56|0.46746
07:22:57|0.46746
07:22:58|0.46701
07:22:59|0.467
07:23:00|0.467
07:23:01|0.467
07:23:03|0.46699
07:23:03|0.46699
07:23:06|0.45943
07:23:06|0.45943
07:23:08|0.46137
07:23:10|0.46166
07:23:11|0.4633
07:23:12|0.45737
07:23:13|0.45768
07:23:14|0.45768
07:23:15|0.45936
07:23:16|0.45738
07:23:17|0.45936
07:23:18|0.45704
07:23:19|0.4597
07:23:20|0.45938
07:23:21|0.45737
07:23:22|0.45869
07:23:23|0.45931
07:23:24|0.45784
07:23:25|0.45937
07:23:26|0.45955
07:23:27|0.45809
07:23:28|0.45934
07:23:29|0.45808
07:23:30|0.45963
07:23:31|0.45937
07:23:32|0.46319
07:23:33|0.45964
07:23:34|0.45855
07:23:35|0.45855
07:23:36|0.458
07:23:37|0.45945
07:23:38|0.458
07:23:39|0.45799
07:23:41|0.45771
07:23:42|0.45733
07:23:42|0.458
07:23:44|0.45799
07:23:44|0.45799
07:23:46|0.45904
07:23:46|0.45904
07:23:48|0.45824
07:23:49|0.45831
07:23:50|0.45941
07:23:51|0.45839
07:23:52|0.45941
07:23:53|0.4582
07:23:54|0.45834
07:23:55|0.45821
07:23:56|0.45926
07:23:57|0.45701
07:23:58|0.45586
07:23:59|0.457
07:24:01|0.45701
07:24:02|0.45762
07:24:03|0.45597
07:24:04|0.45597
07:24:05|0.45712
07:24:06|0.45505
07:24:07|0.45504
07:24:08|0.455
07:24:09|0.45506
07:24:10|0.45578
07:24:11|0.455
07:24:12|0.45469
07:24:13|0.45501
07:24:14|0.45503
07:24:15|0.45416
07:24:16|0.455
07:24:17|0.45504
07:24:18|0.45416
07:24:19|0.45494
07:24:21|0.45414
07:24:22|0.45414
07:24:23|0.454
07:24:24|0.45493
07:24:24|0.45497
07:24:25|0.45403
07:24:27|0.45387
07:24:27|0.45265
07:24:29|0.45296
07:24:30|0.45155
07:24:31|0.45155
07:24:31|0.45198
07:24:33|0.45296
07:24:33|0.45206
07:24:34|0.45202
07:24:35|0.45202
07:24:37|0.45241
07:24:38|0.45202
07:24:38|0.45302
07:24:40|0.45235
07:24:41|0.45236
07:24:42|0.45237
07:24:43|0.45241
07:24:44|0.45391
07:24:45|0.45241
07:24:46|0.45288
07:24:47|0.4529
07:24:48|0.45414
07:24:49|0.45292
07:24:50|0.45406
07:24:52|0.45324
07:24:53|0.45312
07:24:53|0.45408
07:24:55|0.45408
07:24:56|0.4541
07:24:58|0.4541
07:24:59|0.45315
07:25:00|0.45405
07:25:02|0.45315
07:25:02|0.45315
07:25:03|0.45315
07:25:04|0.45318
07:25:06|0.45399
07:25:08|0.45399
07:25:08|0.4532
07:25:09|0.454
07:25:10|0.454
07:25:12|0.45407
07:25:13|0.45411
07:25:14|0.454
07:25:15|0.4539
07:25:16|0.45212
07:25:16|0.45199
07:25:18|0.45199
07:25:18|0.45198
07:25:19|0.45198
07:25:20|0.45462
07:25:22|0.4524
07:25:24|0.45412
07:25:24|0.4525
07:25:26|0.45321
07:25:26|0.4532
07:25:28|0.4532
07:25:28|0.45321
07:25:30|0.453
07:25:31|0.45398
07:25:32|0.45398
07:25:33|0.45321
07:25:34|0.45502
07:25:34|0.45343
07:25:35|0.45503
07:25:37|0.45405
07:25:38|0.45498
07:25:39|0.453
07:25:40|0.453
07:25:41|0.45285
07:25:42|0.45285
07:25:43|0.45285
07:25:43|0.45298
07:25:45|0.45283
07:25:46|0.45283
07:25:47|0.45156
07:25:48|0.453
07:25:49|0.4526
07:25:50|0.45259
07:25:52|0.45266
07:25:52|0.45266
07:25:53|0.45266
07:25:54|0.45285
07:25:56|0.45257
07:25:56|0.45257
07:25:57|0.45201
07:25:59|0.453
07:26:01|0.453
07:26:02|0.45258
07:26:03|0.45396
07:26:05|0.452
07:26:06|0.45201
07:26:07|0.45257
07:26:08|0.452
07:26:09|0.4526
07:26:10|0.45386
07:26:11|0.4526
07:26:12|0.45365
07:26:14|0.45361
07:26:15|0.4526
07:26:16|0.45345
07:26:17|0.45401
07:26:17|0.454
07:26:19|0.45443
07:26:20|0.45358
07:26:20|0.45358
07:26:22|0.45443
07:26:23|0.45457
07:26:24|0.455
07:26:24|0.4555
07:26:26|0.45697
07:26:26|0.45566
07:26:27|0.45674
07:26:28|0.45402
07:26:30|0.45564
07:26:31|0.45691
07:26:31|0.4569
07:26:32|0.456
07:26:33|0.45594
07:26:34|0.45594
07:26:35|0.45509
07:26:37|0.45668
07:26:37|0.45512
07:26:39|0.45512
07:26:39|0.45512
07:26:41|0.45594
07:26:41|0.45653
07:26:42|0.45649
07:26:44|0.45756
07:26:45|0.45721
07:26:46|0.45762
07:26:46|0.45931
07:26:48|0.45909
07:26:48|0.45829
07:26:50|0.45829
07:26:51|0.45935
07:26:51|0.45931
07:26:52|0.45965
07:26:54|0.45965
07:26:56|0.45964
07:26:57|0.45974
07:26:58|0.45954
07:26:58|0.46052
07:27:00|0.46052
07:27:00|0.45905
07:27:01|0.45963
07:27:03|0.45962
07:27:04|0.45963
07:27:05|0.45963
07:27:06|0.45963
07:27:08|0.45924
07:27:09|0.45652
07:27:10|0.45847
07:27:11|0.45847
07:27:12|0.45856
07:27:13|0.45857
07:27:14|0.45791
07:27:15|0.4579
07:27:16|0.45649
07:27:17|0.45649
07:27:18|0.45788
07:27:19|0.45788
07:27:20|0.45657
07:27:21|0.45788
07:27:22|0.45698
07:27:23|0.459
07:27:24|0.45778
07:27:25|0.45801
07:27:26|0.45894
07:27:27|0.45726
07:27:29|0.45871
07:27:29|0.45737
07:27:30|0.45737
07:27:31|0.45893
07:27:32|0.45893
07:27:34|0.45893
07:27:34|0.45736
07:27:35|0.45799
07:27:36|0.458
07:27:37|0.45736
07:27:38|0.45798
07:27:39|0.45798
07:27:40|0.45716
07:27:42|0.45732
07:27:42|0.45732
07:27:44|0.45714
07:27:45|0.45732
07:27:46|0.4575
07:27:47|0.45756
07:27:48|0.45799
07:27:49|0.45799
07:27:50|0.45799
07:27:50|0.458
07:27:52|0.45843
07:27:54|0.45726
07:27:54|0.45726
07:27:55|0.45813
07:27:57|0.45652
07:27:58|0.45722
07:27:59|0.45651
07:28:01|0.45722
07:28:01|0.45722
07:28:02|0.45722
07:28:03|0.45651
07:28:04|0.45653
07:28:05|0.45722
07:28:06|0.4574
07:28:07|0.45652
07:28:09|0.45777
07:28:10|0.45777
07:28:12|0.45653
07:28:12|0.45653
07:28:13|0.45653
07:28:14|0.45653
07:28:15|0.45653
07:28:16|0.4574
07:28:17|0.45909
07:28:18|0.46038
07:28:19|0.46038
07:28:20|0.45996
07:28:21|0.46038
07:28:22|0.45912
07:28:23|0.45912
07:28:24|0.46028
07:28:25|0.46037
07:28:26|0.46001
07:28:28|0.46005
07:28:28|0.46038
07:28:29|0.46005
07:28:30|0.46005
07:28:31|0.46038
07:28:32|0.45965
07:28:33|0.45965
07:28:34|0.46045
07:28:35|0.46006
07:28:36|0.46135
07:28:38|0.46047
07:28:38|0.46047
07:28:39|0.46145
07:28:40|0.46
07:28:41|0.46047
07:28:42|0.45965
07:28:43|0.45965
07:28:44|0.45965
07:28:45|0.46047
07:28:46|0.45965
07:28:47|0.45965
07:28:48|0.46
07:28:49|0.46135
07:28:50|0.46152
07:28:51|0.46152
07:28:52|0.46117
07:28:54|0.46118
07:28:54|0.46047
07:28:55|0.46046
07:28:57|0.46045
07:28:58|0.45965
07:28:59|0.45985
07:29:01|0.459
07:29:01|0.4594
07:29:03|0.4582
07:29:05|0.45998
07:29:05|0.45796
07:29:06|0.45991
07:29:07|0.45991
07:29:08|0.46
07:29:10|0.461
07:29:11|0.461
07:29:12|0.461
07:29:14|0.46199
07:29:15|0.46199
07:29:15|0.46258
07:29:16|0.46238
07:29:17|0.46237
07:29:18|0.4619
07:29:20|0.46122
07:29:20|0.46238
07:29:21|0.46288
07:29:23|0.46149
07:29:24|0.46198
07:29:24|0.46199
07:29:25|0.46199
07:29:27|0.46199
07:29:28|0.46133
07:29:28|0.46199
07:29:30|0.46199
07:29:30|0.46199
07:29:31|0.46199
07:29:32|0.46199
07:29:34|0.46199
07:29:34|0.46199
07:29:35|0.46261
07:29:37|0.46197
07:29:37|0.46199
07:29:38|0.46184
07:29:39|0.46199
07:29:40|0.46148
07:29:41|0.46149
07:29:43|0.4615
07:29:44|0.46152
07:29:45|0.46199
07:29:45|0.46149
07:29:47|0.46087
07:29:48|0.461
07:29:49|0.4615
07:29:50|0.46087
07:29:51|0.46199
07:29:51|0.46199
07:29:53|0.46199
07:29:54|0.46199
07:29:56|0.46288
07:29:57|0.46199
07:29:58|0.46287
07:30:00|0.46197
07:30:00|0.463
07:30:02|0.46227
07:30:04|0.46333
07:30:05|0.46373
07:30:06|0.46373
07:30:08|0.46498
07:30:09|0.46498
07:30:10|0.46393
07:30:11|0.46495
07:30:13|0.46498
07:30:14|0.46497
07:30:15|0.46498
07:30:16|0.46497
07:30:17|0.46497
07:30:18|0.46497
07:30:19|0.46497
07:30:20|0.46497
07:30:21|0.46498
07:30:22|0.46498
07:30:23|0.465
07:30:24|0.465
07:30:25|0.465
07:30:26|0.46573
07:30:27|0.467
07:30:28|0.46763
07:30:29|0.46859
07:30:30|0.46874
07:30:31|0.46609
07:30:32|0.4661
07:30:33|0.4661
07:30:34|0.467
07:30:35|0.46859
07:30:36|0.46856
07:30:37|0.46711
07:30:39|0.46792
07:30:40|0.46811
07:30:40|0.46866
07:30:42|0.46859
07:30:43|0.46811
07:30:44|0.46811
07:30:45|0.46798
07:30:45|0.46811
07:30:47|0.468
07:30:47|0.46792
07:30:49|0.468
07:30:50|0.46808
07:30:51|0.468
07:30:52|0.46816
07:30:53|0.46875
07:30:54|0.46843
07:30:55|0.46875
07:30:57|0.46875
07:30:58|0.46843
07:30:59|0.46819
07:31:00|0.46798
07:31:01|0.4669
07:31:02|0.46688
07:31:03|0.4661
07:31:04|0.467
07:31:05|0.46573
07:31:06|0.46513
07:31:07|0.46518
07:31:09|0.46513
07:31:10|0.46568
07:31:11|0.46513
07:31:12|0.46573
07:31:13|0.46573
07:31:14|0.46686
07:31:15|0.46519
07:31:16|0.46519
07:31:17|0.46519
07:31:18|0.46521
07:31:19|0.46521
07:31:20|0.46521
07:31:22|0.46573
07:31:23|0.46687
07:31:24|0.46687
07:31:25|0.46687
07:31:26|0.46519
07:31:27|0.465
07:31:28|0.46558
07:31:29|0.465
07:31:30|0.46557
07:31:31|0.46554
07:31:33|0.465
07:31:33|0.465
07:31:34|0.465
07:31:35|0.465
07:31:36|0.465
07:31:37|0.465
07:31:38|0.465
07:31:39|0.46572
07:31:40|0.46568
07:31:41|0.465
07:31:42|0.465
07:31:44|0.465
07:31:44|0.465
07:31:45|0.465
07:31:46|0.465
07:31:47|0.465
07:31:48|0.465
07:31:49|0.465
07:31:50|0.46444
07:31:51|0.464
07:31:52|0.46436
07:31:53|0.46557
07:31:54|0.46459
07:31:55|0.46464
07:31:57|0.465
07:31:57|0.465
07:31:59|0.465
07:31:59|0.465
07:32:01|0.465
07:32:02|0.46373
07:32:02|0.46373
07:32:03|0.46373
07:32:06|0.4646
07:32:07|0.4646
07:32:09|0.46339
07:32:09|0.46335
07:32:11|0.46333
07:32:12|0.46052
07:32:13|0.46026
07:32:14|0.46225
07:32:15|0.46042
07:32:16|0.46042
07:32:18|0.46001
07:32:19|0.46001
07:32:20|0.46
07:32:21|0.46004
07:32:21|0.46053
07:32:23|0.46138
07:32:23|0.46192
07:32:24|0.46229
07:32:25|0.46084
07:32:26|0.46088
07:32:28|0.4609
07:32:28|0.46103
07:32:29|0.46107
07:32:30|0.46109
07:32:31|0.46103
07:32:32|0.46103
07:32:34|0.46103
07:32:34|0.46103
07:32:35|0.46104
07:32:37|0.46174
07:32:37|0.46172
07:32:39|0.46174
07:32:39|0.46174
07:32:40|0.46103
07:32:41|0.46103
07:32:43|0.46179
07:32:43|0.46103
07:32:45|0.46103
07:32:46|0.46172
07:32:46|0.46172
07:32:48|0.46172
07:32:49|0.46166
07:32:49|0.46103
07:32:50|0.46104
07:32:52|0.46104
07:32:52|0.46117
07:32:54|0.46178
07:32:55|0.46178
07:32:56|0.46178
07:32:57|0.46117
07:32:59|0.46117
07:33:00|0.46117
07:33:00|0.46156
07:33:01|0.46084
07:33:03|0.46084
07:33:04|0.46002
07:33:05|0.46103
07:33:06|0.46002
07:33:08|0.46003
07:33:09|0.46003
07:33:10|0.46003
07:33:12|0.46095
07:33:12|0.46095
07:33:14|0.46095
07:33:14|0.46012
07:33:15|0.46012
07:33:16|0.46021
07:33:18|0.46177
07:33:19|0.46178
07:33:19|0.46059
07:33:21|0.46059
07:33:21|0.46172
07:33:23|0.46072
07:33:24|0.46155
07:33:24|0.45991
07:33:26|0.45954
07:33:26|0.45954
07:33:27|0.45954
07:33:29|0.4575
07:33:30|0.45885
07:33:31|0.45885
07:33:32|0.4575
07:33:33|0.4575
07:33:35|0.45726
07:33:36|0.4575
07:33:36|0.4575
07:33:38|0.45609
07:33:38|0.46048
07:33:40|0.46004
07:33:40|0.46004
07:33:42|0.46015
07:33:42|0.46054
07:33:44|0.46054
07:33:45|0.46054
07:33:45|0.46022
07:33:46|0.46134
07:33:48|0.4613
07:33:48|0.46155
07:33:49|0.46125
07:33:51|0.46125
07:33:51|0.46125
07:33:52|0.46122
07:33:54|0.46122
07:33:55|0.46122
07:33:55|0.458
07:33:57|0.462
07:33:58|0.462
07:33:59|0.46008
07:34:01|0.45974
07:34:02|0.45974
07:34:04|0.46114
07:34:05|0.462
07:34:07|0.462
07:34:08|0.46257
07:34:09|0.4626
07:34:10|0.4626
07:34:11|0.4626
07:34:13|0.46335
07:34:14|0.46335
07:34:14|0.46268
07:34:15|0.46268
07:34:17|0.46268
07:34:18|0.46268
07:34:19|0.46373
07:34:20|0.46404
07:34:21|0.46398
07:34:22|0.4646
07:34:23|0.46422
07:34:24|0.46422
07:34:25|0.46412
07:34:26|0.46412
07:34:27|0.46405
07:34:28|0.46405
07:34:29|0.46336
07:34:30|0.46453
07:34:31|0.46453
07:34:32|0.46441
07:34:33|0.46444
07:34:34|0.46444
07:34:35|0.46442
07:34:36|0.46441
07:34:37|0.46441
07:34:38|0.46441
07:34:39|0.46441
07:34:40|0.46476
07:34:41|0.46476
07:34:42|0.465
07:34:44|0.465
07:34:44|0.4648
07:34:46|0.46698
07:34:46|0.46518
07:34:47|0.465
07:34:48|0.4648
07:34:50|0.4668
07:34:50|0.4668
07:34:52|0.46525
07:34:53|0.46531
07:34:54|0.4668
07:34:55|0.4668
07:34:56|0.4668
07:34:57|0.4668
07:34:58|0.4668
07:34:59|0.46586
07:35:01|0.46586
07:35:02|0.467
07:35:04|0.46912
07:35:05|0.46912
07:35:05|0.46953
07:35:07|0.46973
07:35:08|0.47265
07:35:09|0.47522
07:35:11|0.47666
07:35:12|0.47632
07:35:14|0.47439
07:35:14|0.47629
07:35:15|0.47577
07:35:16|0.4741
07:35:17|0.474
07:35:19|0.47398
07:35:20|0.47308
07:35:21|0.47291
07:35:21|0.472
07:35:23|0.47207
07:35:24|0.47249
07:35:25|0.47177
07:35:26|0.4714
07:35:27|0.47255
07:35:28|0.47082
07:35:29|0.47139
07:35:30|0.47361
07:35:31|0.47361
07:35:32|0.472
07:35:33|0.472
07:35:34|0.47253
07:35:35|0.472
07:35:36|0.47299
07:35:37|0.473
07:35:38|0.473
07:35:39|0.473
07:35:40|0.47257
07:35:41|0.47381
07:35:42|0.47381
07:35:43|0.47399
07:35:44|0.47399
07:35:45|0.47314
07:35:46|0.474
07:35:47|0.474
07:35:48|0.474
07:35:49|0.47411
07:35:50|0.47471
07:35:51|0.47471
07:35:52|0.47545
07:35:53|0.477
07:35:54|0.47703
07:35:55|0.477
07:35:56|0.47703
07:35:57|0.47763
07:35:58|0.47741
07:35:59|0.47744
07:36:01|0.48079
07:36:02|0.48001
07:36:04|0.48102
07:36:04|0.48
07:36:06|0.48001
07:36:07|0.48001
07:36:08|0.48073
07:36:09|0.48001
07:36:10|0.48015
07:36:11|0.48076
07:36:12|0.48015
07:36:13|0.48102
07:36:14|0.48038
07:36:15|0.48016
07:36:16|0.48018
07:36:17|0.48018
07:36:19|0.48018
07:36:20|0.48018
07:36:21|0.48027
07:36:22|0.48054
07:36:23|0.48015
07:36:24|0.48015
07:36:25|0.48
07:36:26|0.48
07:36:28|0.48001
07:36:28|0.48012
07:36:29|0.48
07:36:30|0.48
07:36:31|0.48015
07:36:32|0.48001
07:36:33|0.48076
07:36:34|0.48076
07:36:35|0.48018
07:36:36|0.48
07:36:37|0.48015
07:36:38|0.48
07:36:39|0.48018
07:36:40|0.48074
07:36:41|0.48001
07:36:42|0.4808
07:36:43|0.48098
07:36:44|0.4812
07:36:45|0.48096
07:36:46|0.482
07:36:47|0.4819
07:36:48|0.48203
07:36:49|0.48217
07:36:50|0.48322
07:36:52|0.485
07:36:53|0.48499
07:36:54|0.48468
07:36:55|0.4837
07:36:56|0.48442
07:36:57|0.4844
07:36:58|0.48448
07:36:59|0.48448
07:37:00|0.48448
07:37:01|0.48465
07:37:03|0.48499
07:37:04|0.48469
07:37:05|0.48379
07:37:07|0.48448
07:37:08|0.48218
07:37:10|0.48097
07:37:10|0.483
07:37:12|0.483
07:37:13|0.48246
07:37:15|0.48002
07:37:16|0.48
07:37:17|0.4794
07:37:18|0.47742
07:37:19|0.47742
07:37:20|0.47745
07:37:21|0.47633
07:37:22|0.47633
07:37:23|0.47735
07:37:25|0.47722
07:37:26|0.47722
07:37:26|0.477
07:37:28|0.47745
07:37:28|0.47726
07:37:29|0.47726
07:37:31|0.47725
07:37:31|0.47725
07:37:32|0.47745
07:37:33|0.4775
07:37:35|0.47752
07:37:36|0.47754
07:37:36|0.4788
07:37:37|0.4788
07:37:39|0.4788
07:37:39|0.48142
07:37:41|0.48025
07:37:41|0.48146
07:37:42|0.4817
07:37:43|0.48447
07:37:44|0.48307
07:37:45|0.48327
07:37:47|0.48327
07:37:47|0.4843
07:37:48|0.48298
07:37:49|0.48411
07:37:50|0.48411
07:37:51|0.48395
07:37:53|0.48324
07:37:54|0.4843
07:37:55|0.4843
07:37:56|0.48246
07:37:57|0.48299
07:37:58|0.4808
07:37:59|0.48295
07:38:00|0.48021
07:38:01|0.48021
07:38:02|0.48001
07:38:04|0.48227
07:38:05|0.48227
07:38:06|0.48227
07:38:06|0.48021
07:38:08|0.48038
07:38:10|0.48021
07:38:10|0.48058
07:38:11|0.48202
07:38:13|0.48
07:38:13|0.47745
07:38:15|0.47621
07:38:16|0.47664
07:38:17|0.47452
07:38:18|0.47604
07:38:20|0.47366
07:38:21|0.47352
07:38:22|0.47404
07:38:23|0.47317
07:38:24|0.47325
07:38:25|0.47303
07:38:26|0.47166
07:38:27|0.47139
07:38:28|0.47072
07:38:29|0.46983
07:38:30|0.47136
07:38:31|0.47028
07:38:32|0.46809
07:38:33|0.46963
07:38:34|0.46867
07:38:35|0.46867
07:38:36|0.47075
07:38:37|0.47519
07:38:38|0.47519
07:38:39|0.47582
07:38:40|0.47582
07:38:41|0.47582
07:38:43|0.4773
07:38:44|0.47763
07:38:44|0.47582
07:38:46|0.47599
07:38:46|0.47736
07:38:47|0.47566
07:38:49|0.47694
07:38:50|0.47501
07:38:51|0.47501
07:38:53|0.47463
07:38:54|0.47463
07:38:54|0.47742
07:38:56|0.47742
07:38:56|0.47652
07:38:57|0.47661
07:38:58|0.47793
07:39:00|0.47793
07:39:01|0.47661
07:39:02|0.47649
07:39:03|0.47492
07:39:05|0.47596
07:39:06|0.47539
07:39:08|0.47385
07:39:08|0.47263
07:39:09|0.47354
07:39:10|0.47411
07:39:11|0.47451
07:39:13|0.4745
07:39:15|0.47648
07:39:15|0.47653
07:39:16|0.4774
07:39:17|0.47629
07:39:19|0.47743
07:39:19|0.47607
07:39:21|0.47794
07:39:22|0.47995
07:39:24|0.4763
07:39:24|0.47629
07:39:25|0.47623
07:39:26|0.47604
07:39:27|0.47619
07:39:28|0.47629
07:39:29|0.47629
07:39:30|0.47629
07:39:31|0.47478
07:39:32|0.47471
07:39:33|0.47609
07:39:34|0.47411
07:39:35|0.47183
07:39:36|0.4736
07:39:38|0.47228
07:39:38|0.47228
07:39:39|0.47228
07:39:40|0.47
07:39:41|0.46946
07:39:42|0.46946
07:39:43|0.47
07:39:44|0.46905
07:39:45|0.46895
07:39:46|0.46896
07:39:47|0.46896
07:39:48|0.46761
07:39:49|0.46881
07:39:50|0.46662
07:39:51|0.46662
07:39:52|0.46673
07:39:54|0.4694
07:39:54|0.4694
07:39:56|0.4694
07:39:57|0.46941
07:39:57|0.46941
07:39:59|0.46942
07:39:59|0.47
07:40:01|0.47
07:40:02|0.4741
07:40:03|0.47235
07:40:03|0.47114
07:40:06|0.4713
07:40:07|0.4713
07:40:08|0.4713
07:40:10|0.47236
07:40:10|0.47236
07:40:11|0.47318
07:40:12|0.47314
07:40:13|0.47387
07:40:14|0.4724
07:40:15|0.47356
07:40:17|0.47356
07:40:18|0.47356
07:40:19|0.47301
07:40:20|0.47061
07:40:21|0.47242
07:40:22|0.47305
07:40:23|0.47264
07:40:24|0.4724
07:40:25|0.47061
07:40:26|0.47234
07:40:27|0.47234
07:40:27|0.47198
07:40:28|0.47198
07:40:29|0.46916
07:40:32|0.47042
07:40:32|0.47042
07:40:33|0.46896
07:40:34|0.46829
07:40:35|0.46908
07:40:36|0.46857
07:40:37|0.46918
07:40:38|0.47034
07:40:39|0.47198
07:40:40|0.47076
07:40:41|0.47034
07:40:42|0.47034
07:40:43|0.47033
07:40:44|0.47033
07:40:45|0.47076
07:40:46|0.47097
07:40:48|0.47
07:40:48|0.46908
07:40:50|0.46908
07:40:51|0.46908
07:40:52|0.46908
07:40:53|0.46908
07:40:54|0.46908
07:40:54|0.46912
07:40:55|0.47018
07:40:57|0.47018
07:40:58|0.47018
07:40:59|0.47018
07:41:00|0.47018
07:41:01|0.46933
07:41:03|0.47155
07:41:03|0.47155
07:41:04|0.47241
07:41:06|0.47193
07:41:08|0.47241
07:41:09|0.47194
07:41:11|0.47241
07:41:11|0.47282
07:41:12|0.47282
07:41:13|0.47393
07:41:14|0.4747
07:41:15|0.47473
07:41:17|0.47489
07:41:17|0.47473
07:41:19|0.4747
07:41:20|0.47472
07:41:22|0.47242
07:41:23|0.47242
07:41:24|0.47247
07:41:24|0.47263
07:41:25|0.47378
07:41:27|0.47378
07:41:28|0.47378
07:41:29|0.47262
07:41:30|0.47262
07:41:31|0.47376
07:41:32|0.47376
07:41:33|0.4725
07:41:34|0.4725
07:41:35|0.4725
07:41:36|0.4725
07:41:37|0.4725
07:41:38|0.47436
07:41:39|0.47434
07:41:40|0.47434
07:41:41|0.47434
07:41:42|0.47338
07:41:43|0.47376
07:41:44|0.47471
07:41:46|0.47462
07:41:47|0.47345
07:41:48|0.47401
07:41:49|0.474
07:41:49|0.474
07:41:50|0.474
07:41:51|0.47469
07:41:52|0.47469
07:41:53|0.47434
07:41:55|0.47434
07:41:55|0.474
07:41:57|0.474
07:41:58|0.47345
07:41:59|0.47345
07:42:00|0.47345
07:42:00|0.4725
07:42:02|0.47235
07:42:03|0.472
07:42:04|0.47143
07:42:05|0.47143
07:42:06|0.47341
07:42:08|0.47341
07:42:09|0.47201
07:42:10|0.47339
07:42:11|0.47338
07:42:12|0.47338
07:42:13|0.47229
07:42:14|0.47229
07:42:16|0.47229
07:42:16|0.47229
07:42:17|0.47232
07:42:19|0.47232
07:42:20|0.47338
07:42:21|0.47338
07:42:22|0.47376
07:42:23|0.47376
07:42:24|0.47376
07:42:25|0.47376
07:42:26|0.47376
07:42:27|0.47471
07:42:28|0.47471
07:42:29|0.474
07:42:30|0.474
07:42:31|0.47471
07:42:32|0.47328
07:42:32|0.47328
07:42:34|0.47465
07:42:35|0.47465
07:42:36|0.47364
07:42:37|0.47468
07:42:37|0.47369
07:42:39|0.47328
07:42:41|0.47322
07:42:41|0.47322
07:42:42|0.47279
07:42:43|0.47311
07:42:44|0.47311
07:42:45|0.47311
07:42:46|0.47311
07:42:48|0.47119
07:42:48|0.47119
07:42:49|0.47119
07:42:51|0.47141
07:42:51|0.47141
07:42:52|0.4712
07:42:54|0.47141
07:42:54|0.47121
07:42:55|0.47141
07:42:57|0.47225
07:42:58|0.47225
07:42:59|0.47119
07:42:59|0.47119
07:43:00|0.47119
07:43:01|0.47205
07:43:02|0.47115
07:43:04|0.47115
07:43:04|0.47
07:43:05|0.47011
07:43:06|0.47011
07:43:07|0.46988
07:43:09|0.46988
07:43:11|0.46988
07:43:11|0.46988
07:43:12|0.46988
07:43:14|0.46925
07:43:16|0.47
07:43:16|0.47
07:43:17|0.47
07:43:18|0.47053
07:43:19|0.47
07:43:20|0.47
07:43:21|0.47054
07:43:22|0.46925
07:43:23|0.46925
07:43:24|0.47015
07:43:25|0.46932
07:43:26|0.47004
07:43:27|0.46999
07:43:28|0.46999
07:43:29|0.4679
07:43:30|0.4679
07:43:31|0.47041
07:43:32|0.47041
07:43:33|0.47041
07:43:34|0.4696
07:43:36|0.47119
07:43:36|0.47118
07:43:38|0.47118
07:43:38|0.47118
07:43:40|0.47118
07:43:40|0.47118
07:43:42|0.47118
07:43:43|0.47118
07:43:44|0.47118
07:43:45|0.47028
07:43:46|0.47028
07:43:46|0.47017
07:43:48|0.47017
07:43:48|0.47017
07:43:50|0.47
07:43:50|0.47
07:43:52|0.47
07:43:53|0.47
07:43:54|0.47115
07:43:55|0.47024
07:43:56|0.47017
07:43:57|0.47017
07:43:58|0.47017
07:43:59|0.47025
07:44:00|0.47115
07:44:01|0.47119
07:44:03|0.47141
07:44:03|0.47141
07:44:04|0.47141
07:44:06|0.47141
07:44:08|0.47141
07:44:09|0.47141
07:44:10|0.47086
07:44:11|0.47242
07:44:12|0.47242
07:44:13|0.47108
07:44:14|0.47108
07:44:16|0.47108
07:44:17|0.4697
07:44:18|0.47023
07:44:20|0.47152
07:44:20|0.47004
07:44:21|0.47197
07:44:22|0.47197
07:44:23|0.47256
07:44:24|0.47256
07:44:26|0.47602
07:44:27|0.47424
07:44:27|0.47439
07:44:29|0.47595
07:44:30|0.47347
07:44:31|0.47402
07:44:32|0.47402
07:44:32|0.47402
07:44:34|0.47402
07:44:35|0.47402
07:44:36|0.47648
07:44:36|0.47648
07:44:38|0.47647
07:44:40|0.47531
07:44:40|0.47531
07:44:41|0.47439
07:44:42|0.47402
07:44:43|0.47332
07:44:44|0.47224
07:44:45|0.47324
07:44:47|0.47308
07:44:47|0.47308
07:44:48|0.47308
07:44:49|0.47237
07:44:50|0.4733
07:44:52|0.4733
07:44:53|0.47375
07:44:54|0.47375
07:44:54|0.47425
07:44:55|0.47487
07:44:56|0.475
07:44:57|0.47566
07:44:58|0.47566
07:44:59|0.47566
07:45:00|0.47531
07:45:02|0.4748
07:45:02|0.47527
07:45:03|0.47527
07:45:05|0.47527
07:45:06|0.47527
07:45:07|0.47528
07:45:07|0.47425
07:45:09|0.47521
07:45:10|0.4754
07:45:12|0.47526
07:45:12|0.47383
07:45:14|0.47383
07:45:16|0.47295
07:45:17|0.47221
07:45:18|0.47344
07:45:19|0.473
07:45:20|0.47384
07:45:21|0.47388
07:45:23|0.47411
07:45:24|0.47425
07:45:25|0.47385
07:45:26|0.47384
07:45:27|0.47389
07:45:28|0.4751
07:45:29|0.4751
07:45:30|0.4751
07:45:31|0.47633
07:45:32|0.47475
07:45:33|0.47496
07:45:34|0.47616
07:45:35|0.47496
07:45:36|0.47647
07:45:37|0.47541
07:45:38|0.47633
07:45:39|0.47663
07:45:40|0.4772
07:45:41|0.47736
07:45:43|0.47773
07:45:44|0.47807
07:45:44|0.47807
07:45:46|0.47772
07:45:47|0.4789
07:45:48|0.4789
07:45:48|0.47779
07:45:49|0.4789
07:45:50|0.47801
07:45:51|0.47899
07:45:52|0.47747
07:45:54|0.47747
07:45:54|0.47816
07:45:55|0.47805
07:45:56|0.47805
07:45:57|0.47794
07:45:59|0.47656
07:45:59|0.47656
07:46:01|0.479
07:46:01|0.47889
07:46:03|0.47843
07:46:03|0.48
07:46:04|0.4781
07:46:05|0.47899
07:46:07|0.47829
07:46:08|0.47829
07:46:09|0.47829
07:46:10|0.47829
07:46:12|0.47889
07:46:12|0.47889
07:46:14|0.47889
07:46:16|0.47763
07:46:17|0.47763
07:46:19|0.47752
07:46:20|0.47656
07:46:20|0.47875
07:46:23|0.47907
07:46:23|0.47907
07:46:24|0.47874
07:46:25|0.47874
07:46:26|0.47874
07:46:28|0.47875
07:46:30|0.47875
07:46:30|0.47875
07:46:31|0.47875
07:46:32|0.47875
07:46:33|0.47875
07:46:34|0.47875
07:46:35|0.47875
07:46:36|0.47875
07:46:37|0.47875
07:46:39|0.47875
07:46:40|0.47875
07:46:41|0.47875
07:46:41|0.47873
07:46:43|0.47779
07:46:44|0.47779
07:46:45|0.47779
07:46:46|0.477
07:46:47|0.47791
07:46:47|0.47779
07:46:49|0.47779
07:46:50|0.47779
07:46:50|0.47784
07:46:52|0.47779
07:46:53|0.4763
07:46:55|0.4777
07:46:55|0.4777
07:46:56|0.47631
07:46:57|0.47631
07:46:58|0.47631
07:46:59|0.47614
07:47:00|0.47614
07:47:01|0.47873
07:47:02|0.47874
07:47:03|0.47874
07:47:04|0.47874
07:47:05|0.4777
07:47:06|0.478
07:47:07|0.478
07:47:08|0.47907
07:47:09|0.47771
07:47:10|0.47771
07:47:12|0.47771
07:47:13|0.4792
07:47:14|0.47813
07:47:16|0.47813
07:47:17|0.47813
07:47:18|0.47813
07:47:19|0.47813
07:47:19|0.47925
07:47:22|0.47926
07:47:22|0.47925
07:47:24|0.47925
07:47:25|0.47925
07:47:26|0.47983
07:47:27|0.4798
07:47:28|0.4798
07:47:28|0.4798
07:47:30|0.48
07:47:31|0.47803
07:47:32|0.4798
07:47:33|0.48
07:47:34|0.48
07:47:36|0.48079
07:47:36|0.4803
07:47:37|0.48031
07:47:38|0.48
07:47:39|0.48095
07:47:40|0.48
07:47:41|0.48
07:47:42|0.48001
07:47:43|0.48072
07:47:44|0.48071
07:47:45|0.48071
07:47:46|0.48078
07:47:47|0.47963
07:47:48|0.47715
07:47:49|0.47897
07:47:50|0.47897
07:47:51|0.47892
07:47:52|0.47886
07:47:53|0.47885
07:47:54|0.47885
07:47:55|0.47912
07:47:56|0.47912
07:47:57|0.47892
07:47:58|0.47817
07:47:59|0.47749
07:48:00|0.47886
07:48:01|0.47885
07:48:02|0.47885
07:48:03|0.47885
07:48:05|0.47885
07:48:05|0.47885
07:48:06|0.47752
07:48:07|0.47749
07:48:08|0.47865
07:48:09|0.47865
07:48:10|0.47865
07:48:11|0.47749
07:48:13|0.47687
07:48:14|0.4775
07:48:16|0.47779
07:48:17|0.47779
07:48:19|0.47689
07:48:19|0.47749
07:48:20|0.47749
07:48:22|0.47753
07:48:23|0.47749
07:48:24|0.47749
07:48:24|0.47749
07:48:25|0.47752
07:48:27|0.4777
07:48:28|0.4777
07:48:28|0.47739
07:48:31|0.47739
07:48:32|0.47752
07:48:33|0.47738
07:48:34|0.47738
07:48:35|0.47738
07:48:36|0.47739
07:48:37|0.47739
07:48:38|0.47739
07:48:38|0.47739
07:48:39|0.47739
07:48:40|0.47739
07:48:41|0.47739
07:48:44|0.47735
07:48:45|0.47735
07:48:46|0.47735
07:48:47|0.47735
07:48:47|0.47418
07:48:48|0.47418
07:48:50|0.47449
07:48:51|0.47692
07:48:52|0.47692
07:48:52|0.47531
07:48:54|0.47418
07:48:55|0.47608
07:48:56|0.47506
07:48:57|0.47295
07:48:58|0.47541
07:48:59|0.47541
07:49:00|0.47295
07:49:01|0.47295
07:49:02|0.47295
07:49:03|0.47418
07:49:04|0.4749
07:49:05|0.47499
07:49:06|0.47547
07:49:07|0.47547
07:49:08|0.47499
07:49:09|0.47495
07:49:10|0.47495
07:49:11|0.47495
07:49:12|0.4747
07:49:12|0.4747
07:49:15|0.47491
07:49:16|0.47491
07:49:18|0.4747
07:49:19|0.4747
07:49:21|0.4747
07:49:21|0.4747
07:49:23|0.47615
07:49:24|0.47615
07:49:25|0.4747
07:49:26|0.47351
07:49:27|0.4747
07:49:28|0.47307
07:49:29|0.47284
07:49:30|0.47284
07:49:32|0.47101
07:49:32|0.47179
07:49:33|0.46987
07:49:34|0.46987
07:49:35|0.47
07:49:36|0.47
07:49:37|0.47
07:49:38|0.47
07:49:39|0.47
07:49:40|0.46996
07:49:42|0.47086
07:49:42|0.47
07:49:43|0.47006
07:49:44|0.47006
07:49:45|0.47071
07:49:46|0.47004
07:49:47|0.47006
07:49:48|0.47
07:49:49|0.47
07:49:50|0.47072
07:49:51|0.46987
07:49:52|0.46987
07:49:53|0.46997
07:49:54|0.46997
07:49:55|0.46997
07:49:56|0.46997
07:49:57|0.47006
07:49:58|0.46997
07:49:59|0.46997
07:50:00|0.46997
07:50:01|0.47022
07:50:02|0.47022
07:50:03|0.47022
07:50:04|0.47006
07:50:05|0.47006
07:50:06|0.47006
07:50:07|0.47006
07:50:09|0.47006
07:50:09|0.47006
07:50:10|0.46996
07:50:11|0.46996
07:50:13|0.47099
07:50:14|0.47099
07:50:16|0.47035
07:50:17|0.47035
07:50:19|0.46301
07:50:20|0.46496
07:50:22|0.46498
07:50:23|0.46472
07:50:24|0.46572
07:50:25|0.46609
07:50:27|0.46444
07:50:28|0.46408
07:50:28|0.46226
07:50:29|0.46337
07:50:30|0.46163
07:50:31|0.46157
07:50:32|0.46001
07:50:33|0.4603
07:50:36|0.459
07:50:36|0.45442
07:50:37|0.45526
07:50:38|0.45449
07:50:39|0.45673
07:50:41|0.4577
07:50:42|0.46479
07:50:42|0.46261
07:50:44|0.46265
07:50:44|0.46264
07:50:45|0.46258
07:50:46|0.46162
07:50:48|0.46141
07:50:48|0.46141
07:50:49|0.46214
07:50:50|0.46214
07:50:52|0.46212
07:50:52|0.46109
07:50:53|0.45829
07:50:54|0.45831
07:50:55|0.4607
07:50:56|0.46076
07:50:58|0.46084
07:50:59|0.46141
07:50:59|0.46156
07:51:01|0.46485
07:51:02|0.4628
07:51:02|0.46291
07:51:04|0.46291
07:51:05|0.46333
07:51:05|0.46324
07:51:07|0.46324
07:51:08|0.46324
07:51:09|0.46324
07:51:10|0.46324
07:51:11|0.46324
07:51:12|0.46443
07:51:13|0.46585
07:51:14|0.46689
07:51:16|0.467
07:51:17|0.46851
07:51:18|0.46833
07:51:19|0.46632
07:51:20|0.46824
07:51:21|0.47
07:51:22|0.46782
07:51:23|0.46985
07:51:25|0.46838
07:51:26|0.46835
07:51:26|0.46283
07:51:28|0.46577
07:51:29|0.46406
07:51:30|0.46263
07:51:31|0.46263
07:51:32|0.46264
07:51:33|0.46263
07:51:34|0.46263
07:51:35|0.46373
07:51:36|0.4625
07:51:37|0.46266
07:51:38|0.46238
07:51:39|0.46245
07:51:40|0.46271
07:51:41|0.46283
07:51:42|0.46283
07:51:43|0.46294
07:51:44|0.46403
07:51:45|0.46293
07:51:46|0.46293
07:51:47|0.46293
07:51:48|0.4605
07:51:49|0.4605
07:51:50|0.46054
07:51:52|0.4656
07:51:53|0.46479
07:51:53|0.46478
07:51:54|0.46479
07:51:55|0.4661
07:51:56|0.46545
07:51:58|0.46545
07:51:58|0.46706
07:52:00|0.46588
07:52:00|0.46728
07:52:01|0.46623
07:52:02|0.46634
07:52:03|0.46698
07:52:04|0.46634
07:52:05|0.46634
07:52:07|0.46562
07:52:08|0.46634
07:52:10|0.46634
07:52:11|0.46634
07:52:11|0.46634
07:52:12|0.46634
07:52:14|0.46634
07:52:14|0.46634
07:52:16|0.46634
07:52:17|0.46636
07:52:18|0.46636
07:52:19|0.46636
07:52:21|0.46725
07:52:22|0.46636
07:52:24|0.46541
07:52:25|0.46554
07:52:25|0.46554
07:52:28|0.46284
07:52:28|0.46284
07:52:29|0.46284
07:52:30|0.46284
07:52:31|0.46284
07:52:32|0.46284
07:52:34|0.46425
07:52:36|0.4661
07:52:37|0.46634
07:52:38|0.46634
07:52:38|0.46562
07:52:40|0.46562
07:52:40|0.467
07:52:41|0.46702
07:52:42|0.46718
07:52:44|0.46644
07:52:45|0.46724
07:52:46|0.46638
07:52:47|0.46638
07:52:48|0.4648
07:52:48|0.46599
07:52:49|0.46599
07:52:52|0.4646
07:52:52|0.46534
07:52:53|0.46534
07:52:55|0.46509
07:52:55|0.46509
07:52:57|0.46512
07:52:57|0.46607
07:52:58|0.46607
07:53:00|0.46461
07:53:01|0.463
07:53:02|0.46299
07:53:03|0.4622
07:53:04|0.46126
07:53:04|0.46126
07:53:07|0.4605
07:53:07|0.45965
07:53:09|0.45964
07:53:10|0.45964
07:53:11|0.45793
07:53:12|0.45835
07:53:12|0.45835
07:53:13|0.45935
07:53:14|0.46116
07:53:15|0.46038
07:53:17|0.46038
07:53:19|0.45956
07:53:19|0.4615
07:53:20|0.46099
07:53:21|0.46099
07:53:22|0.4611
07:53:24|0.4611
07:53:25|0.4611
07:53:26|0.46043
07:53:27|0.46043
07:53:28|0.46043
07:53:29|0.46177
07:53:30|0.46109
07:53:31|0.46038
07:53:32|0.4595
07:53:34|0.4611
07:53:35|0.4611
07:53:35|0.4611
07:53:37|0.4611
07:53:37|0.4611
07:53:38|0.4611
07:53:39|0.45994
07:53:41|0.45997
07:53:41|0.45805
07:53:43|0.45828
07:53:43|0.45816
07:53:44|0.45943
07:53:46|0.45948
07:53:48|0.4595
07:53:48|0.45859
07:53:49|0.45859
07:53:50|0.4595
07:53:51|0.46071
07:53:52|0.45979
07:53:53|0.46194
07:53:54|0.46194
07:53:55|0.46304
07:53:56|0.46315
07:53:57|0.46315
07:53:59|0.465
07:54:00|0.46504
07:54:00|0.46504
07:54:03|0.46411
07:54:03|0.46411
07:54:05|0.46669
07:54:07|0.4666
07:54:07|0.4666
07:54:08|0.4666
07:54:09|0.4666
07:54:11|0.46553
07:54:12|0.46481
07:54:12|0.46481
07:54:14|0.46324
07:54:16|0.46324
07:54:16|0.46283
07:54:17|0.46285
07:54:18|0.46285
07:54:19|0.4629
07:54:20|0.4629
07:54:21|0.46299
07:54:22|0.46481
07:54:24|0.46322
07:54:25|0.46322
07:54:27|0.46344
07:54:28|0.46344
07:54:28|0.46344
07:54:30|0.46487
07:54:31|0.46351
07:54:32|0.46283
07:54:33|0.46283
07:54:34|0.46283
07:54:35|0.46257
07:54:36|0.46238
07:54:37|0.46362
07:54:38|0.46362
07:54:40|0.46293
07:54:40|0.46293
07:54:42|0.45801
07:54:43|0.45606
07:54:44|0.45731
07:54:45|0.455
07:54:46|0.455
07:54:47|0.45703
07:54:48|0.45776
07:54:50|0.45757
07:54:51|0.45748
07:54:51|0.45848
07:54:53|0.4585
07:54:53|0.46
07:54:55|0.4575
07:54:56|0.4575
07:54:57|0.45616
07:54:58|0.45733
07:54:59|0.45901
07:55:00|0.4585
07:55:01|0.45848
07:55:02|0.46
07:55:03|0.4607
07:55:04|0.46076
07:55:05|0.46076
07:55:06|0.461
07:55:08|0.46075
07:55:09|0.46076
07:55:10|0.46076
07:55:11|0.46076
07:55:12|0.46076
07:55:14|0.46017
07:55:15|0.46017
07:55:16|0.46017
07:55:17|0.46017
07:55:19|0.46012
07:55:20|0.46012
07:55:22|0.46017
07:55:23|0.46
07:55:24|0.46
07:55:25|0.46
07:55:27|0.46
07:55:27|0.46
07:55:28|0.46
07:55:29|0.45996
07:55:30|0.45981
07:55:32|0.45981
07:55:33|0.45981
07:55:35|0.45981
07:55:35|0.45981
07:55:36|0.45981
07:55:37|0.46017
07:55:38|0.45981
07:55:39|0.45981
07:55:40|0.46117
07:55:42|0.46025
07:55:42|0.46025
07:55:44|0.46025
07:55:45|0.45982
07:55:46|0.45982
07:55:46|0.46
07:55:48|0.45981
07:55:49|0.46
07:55:50|0.45981
07:55:51|0.46
07:55:53|0.46003
07:55:53|0.4598
07:55:55|0.4598
07:55:56|0.4598
07:55:57|0.45896
07:55:58|0.45984
07:55:59|0.45984
07:56:00|0.45984
07:56:01|0.45982
07:56:03|0.45982
07:56:04|0.46018
07:56:05|0.46245
07:56:06|0.46245
07:56:07|0.46191
07:56:08|0.46191
07:56:09|0.46245
07:56:10|0.46245
07:56:11|0.46245
07:56:12|0.46245
07:56:13|0.46245
07:56:14|0.46289
07:56:15|0.46289
07:56:16|0.46302
07:56:17|0.46443
07:56:18|0.46328
07:56:19|0.46238
07:56:20|0.46134
07:56:22|0.46185
07:56:23|0.46185
07:56:24|0.46173
07:56:25|0.46169
07:56:26|0.46169
07:56:27|0.46315
07:56:29|0.46317
07:56:29|0.46303
07:56:30|0.46303
07:56:32|0.463
07:56:33|0.46303
07:56:34|0.46373
07:56:35|0.46373
07:56:36|0.46373
07:56:37|0.46373
07:56:38|0.46498
07:56:40|0.46346
07:56:40|0.46152
07:56:41|0.46152
07:56:42|0.46268
07:56:43|0.46261
07:56:45|0.46261
07:56:45|0.46266
07:56:47|0.46261
07:56:48|0.46366
07:56:49|0.46366
07:56:50|0.46266
07:56:51|0.46266
07:56:52|0.46266
07:56:54|0.463
07:56:55|0.463
07:56:56|0.46261
07:56:56|0.46368
07:56:57|0.46368
07:56:59|0.46267
07:57:00|0.46267
07:57:01|0.46267
07:57:02|0.46282
07:57:02|0.46283
07:57:04|0.46283
07:57:04|0.46283
07:57:06|0.46301
07:57:07|0.46301
07:57:08|0.46402
07:57:08|0.46402
07:57:11|0.46302
07:57:11|0.46261
07:57:13|0.46071
07:57:14|0.46071
07:57:15|0.46071
07:57:16|0.46071
07:57:17|0.46071
07:57:18|0.46014
07:57:19|0.46014
07:57:20|0.46059
07:57:21|0.46059
07:57:22|0.46063
07:57:24|0.46063
07:57:25|0.46063
07:57:26|0.46063
07:57:28|0.46063
07:57:29|0.46063
07:57:29|0.46063
07:57:31|0.46063
07:57:32|0.46063
07:57:33|0.46116
07:57:34|0.4607
07:57:35|0.4607
07:57:36|0.4607
07:57:37|0.4607
07:57:38|0.4607
07:57:40|0.4621
07:57:41|0.46081
07:57:42|0.46081
07:57:42|0.46081
07:57:44|0.46081
07:57:44|0.46081
07:57:46|0.46081
07:57:48|0.46081
07:57:49|0.46077
07:57:49|0.46077
07:57:50|0.46081
07:57:52|0.46081
07:57:53|0.46081
07:57:54|0.46081
07:57:55|0.46159
07:57:56|0.46159
07:57:57|0.46159
07:57:58|0.46159
07:57:59|0.46082
07:58:01|0.46076
07:58:02|0.46076
07:58:03|0.46076
07:58:04|0.46076
07:58:05|0.46076
07:58:06|0.46076
07:58:07|0.46076
07:58:08|0.46076
07:58:09|0.46076
07:58:10|0.46076
07:58:11|0.46079
07:58:13|0.4615
07:58:15|0.46153
07:58:16|0.46152
07:58:17|0.46198
07:58:18|0.46198
07:58:18|0.46198
07:58:20|0.46298
07:58:21|0.4628
07:58:21|0.4646
07:58:23|0.4646
07:58:24|0.4646
07:58:25|0.46338
07:58:26|0.46431
07:58:27|0.46431
07:58:28|0.46406
07:58:29|0.46406
07:58:30|0.46406
07:58:31|0.46406
07:58:33|0.46212
07:58:33|0.46325
07:58:35|0.46154
07:58:36|0.46297
07:58:37|0.46298
07:58:38|0.46298
07:58:39|0.46298
07:58:39|0.46298
07:58:40|0.46298
07:58:42|0.46298
07:58:42|0.46164
07:58:44|0.46164
07:58:45|0.46164
07:58:45|0.46252
07:58:47|0.46088
07:58:48|0.46154
07:58:49|0.46164
07:58:49|0.46244
07:58:51|0.46244
07:58:52|0.46389
07:58:53|0.4629
07:58:54|0.46293
07:58:55|0.46298
07:58:56|0.46298
07:58:57|0.46298
07:58:58|0.46302
07:58:59|0.46302
07:59:00|0.46302
07:59:01|0.46302
07:59:02|0.46302
07:59:03|0.463
07:59:04|0.46393
07:59:05|0.46393
07:59:06|0.46393
07:59:07|0.46393
07:59:08|0.463
07:59:10|0.46174
07:59:11|0.46174
07:59:12|0.46
07:59:13|0.46017
07:59:14|0.45927
07:59:15|0.45927
07:59:16|0.458
07:59:17|0.45887
07:59:19|0.4589
07:59:19|0.45805
07:59:20|0.45801
07:59:22|0.45805
07:59:23|0.45805
07:59:24|0.45927
07:59:25|0.45927
07:59:26|0.45876
07:59:27|0.45919
07:59:28|0.458
07:59:29|0.45704
07:59:30|0.457
07:59:32|0.4573
07:59:33|0.45705
07:59:34|0.45696
07:59:35|0.45695
07:59:35|0.45695
07:59:36|0.45602
07:59:37|0.45602
07:59:38|0.45602
07:59:40|0.45608
07:59:40|0.45606
07:59:42|0.456
07:59:44|0.456
07:59:44|0.456
07:59:45|0.4555
07:59:46|0.454
07:59:47|0.45361
07:59:48|0.45397
07:59:49|0.45383
07:59:50|0.4538
07:59:51|0.45279
07:59:53|0.45248
07:59:54|0.45268
07:59:54|0.453
07:59:55|0.45297
07:59:57|0.451
07:59:58|0.451
07:59:59|0.45237
07:59:59|0.45285
08:00:02|0.448
08:00:02|0.448
08:00:04|0.44891
08:00:05|0.44897
08:00:06|0.44879
08:00:06|0.44862
08:00:07|0.44701
08:00:09|0.44898
08:00:10|0.44916
08:00:11|0.448
08:00:11|0.44637
08:00:13|0.44609
08:00:14|0.44609
08:00:14|0.44609
08:00:16|0.4463
08:00:17|0.44629
08:00:18|0.44629
08:00:18|0.44798
08:00:20|0.44633
08:00:21|0.44586
08:00:22|0.44794
08:00:23|0.43685
08:00:24|0.43633
08:00:25|0.43696
08:00:27|0.43599
08:00:28|0.43827
08:00:29|0.43761
08:00:31|0.43839
08:00:32|0.43827
08:00:33|0.43759
08:00:35|0.43612
08:00:36|0.44171
08:00:37|0.44183
08:00:37|0.44189
08:00:39|0.44189
08:00:40|0.44242
08:00:41|0.44266
08:00:42|0.44273
08:00:42|0.44231
08:00:44|0.44223
08:00:45|0.44228
08:00:46|0.44232
08:00:46|0.44273
08:00:48|0.443
08:00:49|0.44221
08:00:50|0.44183
08:00:51|0.44262
08:00:52|0.44033
08:00:53|0.44234
08:00:54|0.44261
08:00:56|0.44195
08:00:56|0.44195
08:00:57|0.44015
08:00:58|0.4418
08:01:01|0.44017
08:01:01|0.44006
08:01:03|0.44033
08:01:04|0.44019
08:01:04|0.44017
08:01:06|0.44017
08:01:07|0.4402
08:01:08|0.4402
08:01:09|0.4402
08:01:10|0.44133
08:01:11|0.44028
08:01:11|0.4402
08:01:14|0.44128
08:01:14|0.4402
08:01:15|0.44266
08:01:16|0.44072
08:01:17|0.44073
08:01:18|0.44183
08:01:19|0.44183
08:01:20|0.44084
08:01:21|0.44209
08:01:23|0.44203
08:01:24|0.44398
08:01:25|0.44488
08:01:26|0.44496
08:01:28|0.445
08:01:29|0.445
08:01:31|0.445
08:01:32|0.44532
08:01:33|0.44497
08:01:34|0.44499
08:01:35|0.44498
08:01:36|0.44499
08:01:37|0.44279
08:01:39|0.44279
08:01:39|0.44279
08:01:40|0.44201
08:01:41|0.44225
08:01:42|0.44324
08:01:44|0.44431
08:01:45|0.44427
08:01:46|0.44276
08:01:47|0.4441
08:01:49|0.44557
08:01:50|0.446
08:01:51|0.44629
08:01:52|0.44629
08:01:53|0.44586
08:01:54|0.44629
08:01:55|0.4466
08:01:56|0.4466
08:01:57|0.44622
08:01:58|0.44624
08:01:59|0.44693
08:02:00|0.44693
08:02:01|0.44665
08:02:02|0.44589
08:02:04|0.4467
08:02:05|0.44669
08:02:06|0.44535
08:02:07|0.44696
08:02:08|0.44696
08:02:09|0.44599
08:02:10|0.44717
08:02:11|0.44602
08:02:12|0.44602
08:02:13|0.44703
08:02:14|0.44743
08:02:15|0.4477
08:02:16|0.44808
08:02:18|0.44749
08:02:18|0.44998
08:02:19|0.44973
08:02:20|0.4494
08:02:21|0.44939
08:02:23|0.44966
08:02:23|0.4494
08:02:24|0.44939
08:02:25|0.44998
08:02:27|0.44912
08:02:29|0.44998
08:02:30|0.45
08:02:31|0.45
08:02:32|0.44998
08:02:34|0.44999
08:02:35|0.45042
08:02:37|0.44998
08:02:38|0.44999
08:02:40|0.44985
08:02:40|0.44985
08:02:41|0.44985
08:02:42|0.44985
08:02:45|0.44914
08:02:45|0.44912
08:02:46|0.44779
08:02:47|0.44775
08:02:48|0.44781
08:02:50|0.44781
08:02:50|0.44781
08:02:52|0.44781
08:02:53|0.44811
08:02:53|0.44811
08:02:55|0.44781
08:02:57|0.44876
08:02:57|0.44791
08:02:58|0.44791
08:03:00|0.44811
08:03:01|0.44892
08:03:01|0.44892
08:03:04|0.44814
08:03:04|0.44814
08:03:05|0.4484
08:03:07|0.44974
08:03:08|0.4485
08:03:09|0.44959
08:03:10|0.44958
08:03:12|0.44955
08:03:13|0.44956
08:03:13|0.44957
08:03:15|0.45
08:03:16|0.44891
08:03:17|0.45066
08:03:18|0.45
08:03:19|0.45118
08:03:19|0.45118
08:03:20|0.45115
08:03:22|0.45115
08:03:22|0.45067
08:03:23|0.45071
08:03:24|0.45071
08:03:26|0.45071
08:03:27|0.45067
08:03:28|0.45758
08:03:30|0.45699
08:03:31|0.457
08:03:32|0.45386
08:03:33|0.45384
08:03:34|0.45458
08:03:35|0.45386
08:03:36|0.45284
08:03:37|0.45362
08:03:38|0.45401
08:03:39|0.4557
08:03:40|0.45572
08:03:41|0.45286
08:03:42|0.4543
08:03:44|0.45444
08:03:45|0.4541
08:03:46|0.45326
08:03:47|0.45425
08:03:47|0.453
08:03:48|0.45392
08:03:50|0.45253
08:03:51|0.453
08:03:52|0.45328
08:03:52|0.45328
08:03:54|0.45306
08:03:55|0.45253
08:03:56|0.45111
08:03:57|0.45294
08:03:58|0.45294
08:03:59|0.45294
08:04:01|0.45204
08:04:01|0.45081
08:04:03|0.45235
08:04:04|0.45096
08:04:05|0.45096
08:04:07|0.44962
08:04:07|0.45059
08:04:08|0.45055
08:04:09|0.45055
08:04:10|0.45084
08:04:12|0.45009
08:04:13|0.45009
08:04:14|0.45096
08:04:15|0.45082
08:04:16|0.45
08:04:16|0.45
08:04:17|0.45009
08:04:19|0.45059
08:04:20|0.45102
08:04:21|0.45102
08:04:21|0.45102
08:04:22|0.45113
08:04:24|0.45212
08:04:24|0.45212
08:04:26|0.4521
08:04:26|0.45042
08:04:28|0.45042
08:04:28|0.45042
08:04:29|0.45042
08:04:31|0.45209
08:04:33|0.45076
08:04:35|0.45076
08:04:36|0.45076
08:04:36|0.45076
08:04:38|0.45076
08:04:40|0.45119
08:04:41|0.45123
08:04:42|0.45123
08:04:43|0.45107
08:04:45|0.45109
08:04:46|0.45109
08:04:47|0.45109
08:04:48|0.45187
08:04:49|0.45108
08:04:50|0.45101
08:04:51|0.45077
08:04:52|0.45046
08:04:53|0.45032
08:04:54|0.45098
08:04:55|0.45098
08:04:56|0.45098
08:04:57|0.45001
08:04:58|0.45001
08:04:59|0.45001
08:05:00|0.45
08:05:01|0.45
08:05:02|0.45067
08:05:03|0.45067
08:05:04|0.45062
08:05:05|0.44998
08:05:06|0.44929
08:05:07|0.44929
08:05:09|0.45108
08:05:10|0.4503
08:05:11|0.44999
08:05:12|0.45064
08:05:13|0.45003
08:05:14|0.45151
08:05:15|0.45151
08:05:17|0.45057
08:05:17|0.45057
08:05:18|0.45057
08:05:19|0.44907
08:05:20|0.45023
08:05:21|0.44992
08:05:22|0.44875
08:05:23|0.44875
08:05:24|0.44874
08:05:25|0.44851
08:05:26|0.44952
08:05:27|0.44952
08:05:28|0.44952
08:05:30|0.44948
08:05:31|0.44948
08:05:32|0.44948
08:05:34|0.44948
08:05:35|0.451
08:05:36|0.45186
08:05:37|0.45209
08:05:38|0.45209
08:05:40|0.45209
08:05:41|0.45209
08:05:43|0.45209
08:05:43|0.45209
08:05:44|0.45209
08:05:45|0.45209
08:05:46|0.45209
08:05:47|0.45209
08:05:48|0.45209
08:05:49|0.45209
08:05:50|0.45209
08:05:51|0.45209
08:05:52|0.451
08:05:53|0.451
08:05:54|0.44901
08:05:55|0.44901
08:05:56|0.44901
08:05:58|0.44901
08:05:59|0.45019
08:05:59|0.45019
08:06:01|0.45019
08:06:02|0.45019
08:06:02|0.44948
08:06:04|0.44948
08:06:05|0.44948
08:06:06|0.44975
08:06:07|0.44975
08:06:08|0.44975
08:06:10|0.44975
08:06:10|0.44975
08:06:11|0.45018
08:06:12|0.44975
08:06:13|0.45018
08:06:14|0.45018
08:06:15|0.45018
08:06:16|0.449
08:06:17|0.44967
08:06:18|0.44967
08:06:19|0.44967
08:06:20|0.44967
08:06:21|0.44967
08:06:23|0.44957
08:06:24|0.449
08:06:25|0.449
08:06:26|0.44855
08:06:27|0.449
08:06:28|0.44891
08:06:29|0.44959
08:06:30|0.44949
08:06:30|0.44949
08:06:33|0.4485
08:06:33|0.4485
08:06:35|0.44929
08:06:36|0.44929
08:06:36|0.44929
08:06:39|0.44929
08:06:40|0.44929
08:06:41|0.44812
08:06:42|0.44812
08:06:43|0.44898
08:06:44|0.44898
08:06:45|0.44898
08:06:46|0.44801
08:06:48|0.44883
08:06:49|0.44883
08:06:50|0.44801
08:06:51|0.44801
08:06:52|0.44801
08:06:54|0.44801
08:06:54|0.44743
08:06:56|0.44798
08:06:57|0.44787
08:06:58|0.44782
08:06:59|0.44778
08:07:00|0.44768
08:07:01|0.44761
08:07:03|0.44746
08:07:04|0.44746
08:07:04|0.44739
08:07:06|0.4455
08:07:07|0.44707
08:07:08|0.44703
08:07:09|0.44559
08:07:10|0.44565
08:07:11|0.44565
08:07:12|0.44565
08:07:12|0.44698
08:07:13|0.44575
08:07:14|0.44565
08:07:16|0.44663
08:07:17|0.44663
08:07:18|0.44663
08:07:19|0.44663
08:07:20|0.44677
08:07:21|0.44677
08:07:22|0.44677
08:07:23|0.44685
08:07:24|0.44685
08:07:25|0.44685
08:07:26|0.44584
08:07:27|0.44671
08:07:28|0.44668
08:07:29|0.44581
08:07:30|0.44761
08:07:31|0.44596
08:07:32|0.44596
08:07:34|0.44596
08:07:35|0.44596
08:07:36|0.44594
08:07:37|0.44594
08:07:39|0.44594
08:07:40|0.44594
08:07:41|0.44594
08:07:42|0.44594
08:07:43|0.44594
08:07:44|0.44574
08:07:45|0.44574
08:07:47|0.44574
08:07:48|0.44574
08:07:48|0.44574
08:07:50|0.44574
08:07:51|0.44574
08:07:53|0.44594
08:07:54|0.44594
08:07:54|0.44574
08:07:56|0.44574
08:07:56|0.44574
08:07:58|0.44574
08:07:58|0.44574
08:08:00|0.44571
08:08:01|0.44571
08:08:02|0.444
08:08:03|0.44432
08:08:04|0.44432
08:08:05|0.44432
08:08:06|0.44406
08:08:07|0.44325
08:08:08|0.44325
08:08:09|0.44325
08:08:10|0.44325
08:08:11|0.44204
08:08:12|0.44303
08:08:13|0.443
08:08:13|0.4421
08:08:15|0.44309
08:08:16|0.44219
08:08:16|0.44297
08:08:17|0.44299
08:08:19|0.44299
08:08:20|0.44291
08:08:20|0.44232
08:08:22|0.44499
08:08:23|0.4455
08:08:24|0.4455
08:08:25|0.44412
08:08:26|0.4455
08:08:27|0.44549
08:08:28|0.44623
08:08:29|0.44623
08:08:30|0.44511
08:08:30|0.44518
08:08:32|0.44623
08:08:33|0.44623
08:08:35|0.44647
08:08:36|0.44647
08:08:38|0.44555
08:08:39|0.44554
08:08:40|0.44549
08:08:41|0.44528
08:08:42|0.446
08:08:42|0.446
08:08:44|0.446
08:08:44|0.44595
08:08:47|0.44595
08:08:47|0.44595
08:08:48|0.44595
08:08:49|0.44595
08:08:51|0.44511
08:08:52|0.44511
08:08:54|0.44511
08:08:54|0.44519
08:08:55|0.44514
08:08:57|0.44496
08:08:57|0.44496
08:08:58|0.44581
08:09:00|0.44496
08:09:01|0.44496
08:09:03|0.44496
08:09:04|0.44491
08:09:05|0.44491
08:09:07|0.44562
08:09:07|0.44562
08:09:09|0.44483
08:09:10|0.44483
08:09:12|0.445
08:09:13|0.44483
08:09:14|0.4456
08:09:15|0.4456
08:09:15|0.44483
08:09:17|0.44549
08:09:17|0.44549
08:09:19|0.44549
08:09:20|0.445
08:09:21|0.445
08:09:22|0.445
08:09:23|0.445
08:09:24|0.445
08:09:25|0.445
08:09:26|0.445
08:09:27|0.445
08:09:28|0.445
08:09:29|0.445
08:09:30|0.445
08:09:31|0.445
08:09:32|0.445
08:09:33|0.445
08:09:35|0.44303
08:09:36|0.44481
08:09:37|0.44469
08:09:39|0.44469
08:09:40|0.444
08:09:42|0.444
08:09:42|0.444
08:09:44|0.44375
08:09:46|0.44374
08:09:46|0.44374
08:09:47|0.44374
08:09:48|0.44374
08:09:49|0.44374
08:09:50|0.44374
08:09:51|0.44374
08:09:52|0.44352
08:09:53|0.44352
08:09:54|0.44239
08:09:55|0.44239
08:09:56|0.44239
08:09:58|0.44239
08:09:59|0.44239
08:10:00|0.44239
08:10:01|0.44239
08:10:02|0.44239
08:10:02|0.44239
08:10:04|0.44375
08:10:05|0.44375
08:10:06|0.44475
08:10:07|0.44468
08:10:08|0.44465
08:10:08|0.44465
08:10:10|0.44499
08:10:11|0.44465
08:10:12|0.445
08:10:13|0.44497
08:10:13|0.44495
08:10:15|0.44408
08:10:16|0.44416
08:10:17|0.44562
08:10:18|0.4473
08:10:19|0.44633
08:10:21|0.44775
08:10:21|0.44619
08:10:22|0.44619
08:10:23|0.44639
08:10:24|0.44734
08:10:25|0.44734
08:10:26|0.44734
08:10:27|0.44641
08:10:28|0.44713
08:10:29|0.44721
08:10:31|0.44645
08:10:32|0.44723
08:10:33|0.44723
08:10:34|0.4435
08:10:36|0.44325
08:10:36|0.44303
08:10:38|0.442
08:10:40|0.43902
08:10:40|0.43902
08:10:41|0.43982
08:10:42|0.43977
08:10:43|0.43952
08:10:44|0.43875
08:10:46|0.43828
08:10:46|0.441
08:10:48|0.44249
08:10:49|0.44324
08:10:50|0.44324
08:10:52|0.44177
08:10:52|0.44177
08:10:54|0.44204
08:10:55|0.44319
08:10:56|0.44333
08:10:57|0.44356
08:10:58|0.4426
08:10:59|0.44269
08:11:00|0.44265
08:11:02|0.44102
08:11:02|0.44102
08:11:04|0.44102
08:11:05|0.44101
08:11:06|0.44101
08:11:07|0.44067
08:11:08|0.44014
08:11:09|0.44013
08:11:10|0.43902
08:11:11|0.44
08:11:11|0.44
08:11:13|0.44
08:11:14|0.44014
08:11:14|0.44014
08:11:16|0.44
08:11:17|0.44004
08:11:18|0.44
08:11:18|0.43918
08:11:19|0.4393
08:11:21|0.43921
08:11:22|0.43918
08:11:23|0.43918
08:11:24|0.43988
08:11:25|0.43988
08:11:26|0.43983
08:11:27|0.43982
08:11:27|0.43901
08:11:29|0.43975
08:11:29|0.43974
08:11:31|0.43977
08:11:32|0.43972
08:11:33|0.43972
08:11:34|0.43972
08:11:35|0.43904
08:11:37|0.43972
08:11:37|0.43972
08:11:39|0.43902
08:11:40|0.43902
08:11:41|0.43902
08:11:42|0.43972
08:11:43|0.43901
08:11:45|0.43756
08:11:46|0.43873
08:11:48|0.43851
08:11:48|0.43851
08:11:50|0.43788
08:11:51|0.43756
08:11:51|0.43837
08:11:52|0.43837
08:11:54|0.43694
08:11:54|0.43655
08:11:56|0.43597
08:11:56|0.43451
08:11:58|0.43425
08:11:59|0.435
08:11:59|0.435
08:12:01|0.43431
08:12:02|0.43499
08:12:03|0.43431
08:12:04|0.43425
08:12:05|0.43442
08:12:06|0.43431
08:12:07|0.43551
08:12:08|0.43461
08:12:09|0.43467
08:12:10|0.43504
08:12:11|0.43505
08:12:12|0.43452
08:12:13|0.43431
08:12:15|0.43431
08:12:15|0.43428
08:12:16|0.43344
08:12:17|0.43424
08:12:18|0.43358
08:12:20|0.43372
08:12:20|0.43372
08:12:21|0.43372
08:12:23|0.434
08:12:24|0.43372
08:12:24|0.43333
08:12:25|0.43252
08:12:26|0.43288
08:12:28|0.43288
08:12:28|0.43347
08:12:29|0.43343
08:12:30|0.4335
08:12:31|0.43289
08:12:33|0.43342
08:12:34|0.4334
08:12:34|0.43341
08:12:35|0.4332
08:12:37|0.43255
08:12:39|0.4332
08:12:40|0.4332
08:12:41|0.4332
08:12:43|0.4332
08:12:44|0.43262
08:12:44|0.43267
08:12:46|0.43233
08:12:46|0.43151
08:12:47|0.43151
08:12:48|0.43261
08:12:50|0.43112
08:12:51|0.43239
08:12:52|0.43112
08:12:53|0.43112
08:12:54|0.43111
08:12:55|0.43071
08:12:56|0.431
08:12:58|0.43013
08:12:58|0.43013
08:13:00|0.43013
08:13:01|0.43014
08:13:02|0.43
08:13:03|0.4299
08:13:05|0.42975
08:13:06|0.42997
08:13:07|0.42946
08:13:08|0.42946
08:13:09|0.429
08:13:09|0.42948
08:13:11|0.42948
08:13:12|0.42884
08:13:13|0.429
08:13:14|0.429
08:13:15|0.429
08:13:16|0.4313
08:13:16|0.43253
08:13:18|0.43069
08:13:18|0.43101
08:13:19|0.43101
08:13:20|0.43102
08:13:23|0.43103
08:13:23|0.43103
08:13:24|0.43181
08:13:25|0.43021
08:13:26|0.43168
08:13:27|0.42985
08:13:28|0.42984
08:13:29|0.43112
08:13:30|0.43112
08:13:31|0.43112
08:13:32|0.43112
08:13:33|0.43115
08:13:35|0.43168
08:13:36|0.43003
08:13:37|0.432
08:13:39|0.43074
08:13:39|0.43074
08:13:41|0.43169
08:13:42|0.43169
08:13:43|0.43198
08:13:45|0.43196
08:13:45|0.43196
08:13:46|0.43196
08:13:47|0.43196
08:13:48|0.432
08:13:49|0.432
08:13:51|0.43169
08:13:51|0.43124
08:13:52|0.432
08:13:54|0.43273
08:13:56|0.43499
08:13:56|0.435
08:13:57|0.43405
08:13:59|0.43491
08:14:00|0.43405
08:14:02|0.43455
08:14:03|0.43428
08:14:05|0.4343
08:14:06|0.43429
08:14:07|0.43473
08:14:08|0.43461
08:14:09|0.43461
08:14:10|0.43461
08:14:12|0.43499
08:14:12|0.4343
08:14:13|0.43495
08:14:15|0.43406
08:14:15|0.43498
08:14:17|0.435
08:14:17|0.43527
08:14:18|0.43521
08:14:20|0.43535
08:14:20|0.437
08:14:22|0.43706
08:14:23|0.43565
08:14:24|0.43701
08:14:24|0.43701
08:14:25|0.43709
08:14:26|0.43788
08:14:28|0.43788
08:14:29|0.43786
08:14:30|0.43492
08:14:31|0.43536
08:14:32|0.43554
08:14:33|0.43599
08:14:34|0.43588
08:14:35|0.43649
08:14:36|0.43649
08:14:37|0.43555
08:14:38|0.43376
08:14:39|0.43302
08:14:41|0.43298
08:14:42|0.43451
08:14:43|0.43451
08:14:43|0.43449
08:14:44|0.43561
08:14:45|0.43561
08:14:46|0.43561
08:14:48|0.43534
08:14:49|0.4353
08:14:50|0.43401
08:14:51|0.43401
08:14:52|0.43432
08:14:54|0.43432
08:14:55|0.43525
08:14:55|0.43501
08:14:56|0.4353
08:14:58|0.4355
08:14:58|0.43628
08:14:59|0.43551
08:15:00|0.43549
08:15:02|0.43577
08:15:03|0.4365
08:15:05|0.4365
08:15:06|0.43649
08:15:07|0.4365
08:15:08|0.43649
08:15:09|0.43426
08:15:10|0.43623
08:15:11|0.43623
08:15:13|0.4348
08:15:14|0.43584
08:15:15|0.43501
08:15:16|0.43575
08:15:16|0.43502
08:15:18|0.43573
08:15:18|0.4359
08:15:19|0.4359
08:15:21|0.43582
08:15:22|0.43582
08:15:23|0.43574
08:15:24|0.4365
08:15:24|0.43577
08:15:26|0.4365
08:15:26|0.43646
08:15:28|0.43575
08:15:29|0.43642
08:15:30|0.43575
08:15:32|0.43395
08:15:33|0.43354
08:15:34|0.43285
08:15:34|0.43386
08:15:36|0.43285
08:15:37|0.43342
08:15:38|0.43341
08:15:39|0.43287
08:15:39|0.43342
08:15:41|0.43385
08:15:43|0.43454
08:15:44|0.43454
08:15:44|0.43458
08:15:46|0.43394
08:15:47|0.43402
08:15:48|0.43402
08:15:49|0.43409
08:15:51|0.43409
08:15:52|0.43423
08:15:53|0.43423
08:15:54|0.43423
08:15:56|0.43535
08:15:56|0.43541
08:15:58|0.43506
08:15:58|0.43505
08:16:00|0.43477
08:16:01|0.4339
08:16:01|0.4334
08:16:02|0.4334
08:16:03|0.43373
08:16:05|0.43394
08:16:06|0.43497
08:16:07|0.43497
08:16:08|0.43397
08:16:09|0.43342
08:16:10|0.43295
08:16:12|0.43391
08:16:12|0.43391
08:16:14|0.43228
08:16:15|0.43185
08:16:16|0.433
08:16:17|0.4309
08:16:18|0.4305
08:16:19|0.432
08:16:20|0.4305
08:16:21|0.43163
08:16:22|0.43095
08:16:23|0.43095
08:16:24|0.43095
08:16:25|0.43096
08:16:26|0.43096
08:16:27|0.42991
08:16:28|0.43095
08:16:29|0.43095
08:16:30|0.4305
08:16:31|0.4305
08:16:32|0.43
08:16:33|0.43083
08:16:34|0.4299
08:16:35|0.43061
08:16:36|0.42919
08:16:37|0.4282
08:16:38|0.42801
08:16:39|0.4278
08:16:40|0.42509
08:16:41|0.4259
08:16:43|0.4258
08:16:44|0.42574
08:16:45|0.42575
08:16:47|0.42593
08:16:48|0.42593
08:16:49|0.42511
08:16:50|0.42511
08:16:51|0.42511
08:16:52|0.42574
08:16:53|0.42511
08:16:54|0.42511
08:16:56|0.42705
08:16:56|0.4275
08:16:59|0.42873
08:16:59|0.42695
08:17:00|0.42825
08:17:01|0.42547
08:17:02|0.4253
08:17:04|0.42535
08:17:04|0.42535
08:17:06|0.42551
08:17:07|0.42551
08:17:08|0.42551
08:17:09|0.42663
08:17:10|0.42672
08:17:11|0.42605
08:17:11|0.42606
08:17:12|0.42608
08:17:14|0.42605
08:17:15|0.42703
08:17:16|0.42559
08:17:17|0.42568
08:17:18|0.42568
08:17:19|0.42568
08:17:21|0.42703
08:17:22|0.42705
08:17:22|0.42705
08:17:23|0.42703
08:17:25|0.42672
08:17:26|0.42735
08:17:27|0.4271
08:17:28|0.42719
08:17:29|0.42719
08:17:30|0.42739
08:17:30|0.42884
08:17:32|0.42852
08:17:33|0.42754
08:17:33|0.4276
08:17:35|0.42773
08:17:35|0.42938
08:17:37|0.42938
08:17:38|0.42938
08:17:39|0.42957
08:17:39|0.42862
08:17:41|0.42862
08:17:43|0.42999
08:17:43|0.42999
08:17:44|0.42975
08:17:46|0.42999
08:17:46|0.43
08:17:48|0.42969
08:17:48|0.42969
08:17:49|0.42974
08:17:51|0.42974
08:17:52|0.43047
08:17:53|0.43087
08:17:53|0.4313
08:17:54|0.43136
08:17:56|0.43136
08:17:57|0.4275
08:17:58|0.42751
08:17:58|0.42958
08:17:59|0.42958
08:18:01|0.4296
08:18:02|0.42839
08:18:03|0.42839
08:18:04|0.42839
08:18:04|0.42852
08:18:07|0.42852
08:18:07|0.42852
08:18:08|0.42831
08:18:09|0.42852
08:18:11|0.42834
08:18:12|0.42834
08:18:13|0.42776
08:18:14|0.42913
08:18:14|0.42913
08:18:17|0.42834
08:18:17|0.42834
08:18:18|0.42834
08:18:19|0.42834
08:18:20|0.42834
08:18:21|0.42834
08:18:22|0.42831
08:18:23|0.4275
08:18:24|0.42704
08:18:25|0.42745
08:18:26|0.42745
08:18:27|0.42566
08:18:28|0.42709
08:18:29|0.4256
08:18:31|0.4256
08:18:32|0.4256
08:18:33|0.42566
08:18:34|0.42551
08:18:34|0.42561
08:18:36|0.4261
08:18:37|0.4256
08:18:38|0.42645
08:18:39|0.42655
08:18:39|0.4258
08:18:41|0.4258
08:18:42|0.4258
08:18:44|0.4258
08:18:45|0.4258
08:18:47|0.4258
08:18:47|0.42535
08:18:48|0.425
08:18:49|0.425
08:18:51|0.42459
08:18:51|0.42459
08:18:53|0.42459
08:18:55|0.42499
08:18:55|0.42426
08:18:56|0.42489
08:18:57|0.42385
08:18:58|0.42384
08:18:59|0.42384
08:19:00|0.42385
08:19:02|0.42356
08:19:03|0.42356
08:19:04|0.42384
08:19:05|0.42356
08:19:06|0.4238
08:19:08|0.42356
08:19:09|0.42307
08:19:10|0.4223
08:19:12|0.42355
08:19:13|0.42249
08:19:14|0.4217
08:19:15|0.42171
08:19:16|0.42312
08:19:18|0.4214
08:19:19|0.42166
08:19:20|0.41921
08:19:20|0.41995
08:19:22|0.41891
08:19:22|0.41972
08:19:23|0.41973
08:19:24|0.42057
08:19:25|0.42
08:19:27|0.42
08:19:27|0.42083
08:19:28|0.42147
08:19:30|0.423
08:19:30|0.423
08:19:32|0.42198
08:19:33|0.42285
08:19:34|0.42048
08:19:35|0.42182
08:19:36|0.42182
08:19:37|0.42169
08:19:38|0.42166
08:19:39|0.42019
08:19:40|0.42019
08:19:41|0.42
08:19:42|0.42003
08:19:43|0.42019
08:19:44|0.42019
08:19:45|0.42168
08:19:46|0.4217
08:19:47|0.42234
08:19:48|0.4217
08:19:49|0.4217
08:19:50|0.42146
08:19:51|0.42127
08:19:52|0.42127
08:19:53|0.42212
08:19:54|0.42201
08:19:55|0.42201
08:19:57|0.42201
08:19:57|0.42201
08:19:59|0.42202
08:20:00|0.422
08:20:00|0.42128
08:20:01|0.42128
08:20:03|0.42127
08:20:04|0.42127
08:20:06|0.42202
08:20:07|0.42201
08:20:09|0.42199
08:20:10|0.42199
08:20:10|0.42201
08:20:12|0.42201
08:20:12|0.42292
08:20:14|0.42199
08:20:15|0.42146
08:20:16|0.42133
08:20:17|0.42128
08:20:18|0.42127
08:20:19|0.42138
08:20:20|0.42012
08:20:21|0.42096
08:20:22|0.42003
08:20:23|0.42003
08:20:24|0.42003
08:20:25|0.42003
08:20:26|0.42003
08:20:28|0.42001
08:20:28|0.421
08:20:29|0.42003
08:20:30|0.42162
08:20:31|0.4201
08:20:33|0.42203
08:20:34|0.42053
08:20:34|0.42063
08:20:36|0.4216
08:20:37|0.42202
08:20:37|0.42055
08:20:38|0.4201
08:20:39|0.42099
08:20:40|0.42099
08:20:41|0.42099
08:20:42|0.42
08:20:43|0.42
08:20:44|0.41927
08:20:47|0.41888
08:20:48|0.41686
08:20:49|0.41686
08:20:50|0.41705
08:20:51|0.41803
08:20:53|0.41705
08:20:53|0.41666
08:20:55|0.41637
08:20:55|0.41625
08:20:58|0.41606
08:20:59|0.41606
08:20:59|0.41606
08:21:00|0.416
08:21:02|0.41562
08:21:03|0.41559
08:21:04|0.41517
08:21:05|0.41444
08:21:06|0.41444
08:21:08|0.4143
08:21:09|0.4148
08:21:10|0.414
08:21:12|0.41349
08:21:12|0.41349
08:21:13|0.41349
08:21:15|0.41349
08:21:16|0.41352
08:21:17|0.41476
08:21:18|0.41603
08:21:19|0.41842
08:21:20|0.41838
08:21:22|0.41723
08:21:22|0.41731
08:21:24|0.41836
08:21:25|0.41803
08:21:26|0.41858
08:21:27|0.41869
08:21:28|0.41937
08:21:29|0.41935
08:21:30|0.41935
08:21:31|0.41936
08:21:32|0.41943
08:21:33|0.42013
08:21:34|0.41708
08:21:35|0.41625
08:21:36|0.41625
08:21:37|0.41754
08:21:39|0.41625
08:21:39|0.41885
08:21:41|0.41854
08:21:42|0.41854
08:21:43|0.41854
08:21:44|0.41854
08:21:44|0.41854
08:21:46|0.41921
08:21:48|0.42004
08:21:49|0.42073
08:21:50|0.42073
08:21:51|0.42074
08:21:52|0.4194
08:21:54|0.42
08:21:54|0.42
08:21:56|0.42
08:21:57|0.42
08:21:58|0.42072
08:21:59|0.42073
08:22:00|0.42073
08:22:01|0.42072
08:22:03|0.42078
08:22:04|0.423
08:22:05|0.423
08:22:06|0.42524
08:22:08|0.42565
08:22:09|0.42526
08:22:11|0.42768
08:22:11|0.42765
08:22:12|0.42765
08:22:14|0.42526
08:22:14|0.42827
08:22:15|0.42586
08:22:17|0.42713
08:22:18|0.42713
08:22:18|0.42409
08:22:20|0.42605
08:22:20|0.42579
08:22:21|0.42555
08:22:23|0.42555
08:22:24|0.42536
08:22:24|0.42536
08:22:25|0.423
08:22:26|0.4248
08:22:27|0.4248
08:22:29|0.4237
08:22:29|0.423
08:22:31|0.423
08:22:32|0.4237
08:22:32|0.42427
08:22:33|0.42427
08:22:35|0.42305
08:22:36|0.42277
08:22:36|0.42133
08:22:37|0.42258
08:22:38|0.42258
08:22:39|0.42135
08:22:40|0.423
08:22:42|0.42364
08:22:43|0.42525
08:22:44|0.42523
08:22:45|0.42523
08:22:46|0.42525
08:22:48|0.42524
08:22:49|0.42524
08:22:50|0.42526
08:22:51|0.42533
08:22:52|0.427
08:22:53|0.427
08:22:54|0.42666
08:22:55|0.427
08:22:56|0.427
08:22:57|0.42749
08:22:58|0.427
08:23:00|0.42692
08:23:00|0.426
08:23:02|0.426
08:23:03|0.42525
08:23:04|0.42675
08:23:06|0.42675
08:23:07|0.42675
08:23:08|0.426
08:23:08|0.42659
08:23:10|0.42659
08:23:11|0.42592
08:23:11|0.42592
08:23:13|0.42592
08:23:14|0.424
08:23:15|0.42546
08:23:16|0.42318
08:23:17|0.42427
08:23:18|0.42321
08:23:19|0.42277
08:23:20|0.42224
08:23:21|0.42075
08:23:22|0.4219
08:23:23|0.42075
08:23:24|0.41752
08:23:25|0.41752
08:23:26|0.41763
08:23:27|0.41776
08:23:28|0.41763
08:23:29|0.41764
08:23:31|0.41827
08:23:32|0.4185
08:23:33|0.4185
08:23:34|0.4185
08:23:35|0.41851
08:23:36|0.42074
08:23:37|0.41878
08:23:38|0.41903
08:23:39|0.41909
08:23:40|0.42001
08:23:41|0.42146
08:23:42|0.42206
08:23:43|0.42133
08:23:44|0.42141
08:23:45|0.42141
08:23:46|0.4214
08:23:47|0.42077
08:23:49|0.42133
08:23:50|0.42215
08:23:51|0.422
08:23:52|0.422
08:23:53|0.4214
08:23:55|0.42226
08:23:55|0.42226
08:23:56|0.42143
08:23:57|0.42223
08:23:58|0.42257
08:24:00|0.42148
08:24:02|0.42222
08:24:03|0.42239
08:24:04|0.423
08:24:04|0.423
08:24:07|0.4229
08:24:07|0.4229
08:24:08|0.42257
08:24:10|0.4229
08:24:10|0.4229
08:24:12|0.42291
08:24:13|0.4229
08:24:15|0.4221
08:24:15|0.4221
08:24:16|0.4229
08:24:17|0.4229
08:24:18|0.4214
08:24:19|0.4214
08:24:20|0.4214
08:24:22|0.42075
08:24:22|0.42196
08:24:24|0.42196
08:24:25|0.42075
08:24:26|0.42075
08:24:27|0.42169
08:24:28|0.422
08:24:28|0.422
08:24:29|0.42197
08:24:31|0.423
08:24:32|0.42226
08:24:32|0.42129
08:24:33|0.422
08:24:35|0.42218
08:24:36|0.42218
08:24:37|0.42218
08:24:38|0.42218
08:24:39|0.42273
08:24:40|0.42226
08:24:41|0.42152
08:24:41|0.42218
08:24:42|0.42121
08:24:43|0.42121
08:24:44|0.42121
08:24:46|0.42075
08:24:46|0.42205
08:24:48|0.42205
08:24:50|0.42204
08:24:51|0.42
08:24:52|0.41869
08:24:53|0.41853
08:24:54|0.41853
08:24:56|0.41851
08:24:56|0.41851
08:24:57|0.42076
08:24:59|0.42017
08:24:59|0.42128
08:25:01|0.42128
08:25:02|0.42065
08:25:03|0.42066
08:25:04|0.42066
08:25:05|0.42066
08:25:06|0.42173
08:25:07|0.42137
08:25:08|0.42128
08:25:10|0.42333
08:25:11|0.42263
08:25:12|0.42407
08:25:13|0.42525
08:25:15|0.42512
08:25:16|0.42512
08:25:16|0.42499
08:25:18|0.42279
08:25:20|0.42465
08:25:21|0.4227
08:25:22|0.4227
08:25:23|0.42366
08:25:24|0.42366
08:25:25|0.42368
08:25:26|0.42485
08:25:27|0.42489
08:25:28|0.42522
08:25:30|0.427
08:25:31|0.42502
08:25:32|0.42636
08:25:32|0.42636
08:25:34|0.42636
08:25:34|0.42636
08:25:36|0.42636
08:25:37|0.42636
08:25:37|0.42636
08:25:38|0.42636
08:25:39|0.427
08:25:40|0.42636
08:25:41|0.42636
08:25:43|0.42504
08:25:43|0.4275
08:25:44|0.4275
08:25:45|0.425
08:25:47|0.4245
08:25:47|0.425
08:25:48|0.42613
08:25:50|0.42498
08:25:51|0.42397
08:25:52|0.42492
08:25:53|0.42492
08:25:55|0.42492
08:25:56|0.42399
08:25:57|0.42399
08:25:58|0.42399
08:25:59|0.42425
08:26:00|0.4255
08:26:01|0.42438
08:26:03|0.42439
08:26:04|0.42705
08:26:05|0.42705
08:26:06|0.42705
08:26:07|0.42705
08:26:08|0.42705
08:26:10|0.42686
08:26:11|0.42723
08:26:12|0.42749
08:26:14|0.42749
08:26:14|0.427
08:26:16|0.427
08:26:17|0.427
08:26:18|0.427
08:26:19|0.427
08:26:20|0.427
08:26:21|0.427
08:26:22|0.42699
08:26:23|0.427
08:26:24|0.42619
08:26:25|0.42623
08:26:26|0.42705
08:26:27|0.429
08:26:29|0.42913
08:26:29|0.42975
08:26:30|0.42996
08:26:31|0.429
08:26:32|0.42989
08:26:33|0.42987
08:26:35|0.429
08:26:35|0.42953
08:26:37|0.42953
08:26:38|0.42899
08:26:39|0.42893
08:26:40|0.429
08:26:41|0.42907
08:26:42|0.42899
08:26:43|0.42899
08:26:44|0.42899
08:26:44|0.42899
08:26:46|0.42899
08:26:48|0.42956
08:26:48|0.42956
08:26:49|0.42907
08:26:51|0.4296
08:26:53|0.4296
08:26:54|0.429
08:26:56|0.42788
08:26:57|0.4275
08:26:58|0.42784
08:26:59|0.42778
08:27:00|0.42788
08:27:01|0.42788
08:27:03|0.42788
08:27:04|0.42788
08:27:05|0.42788
08:27:06|0.42887
08:27:07|0.42887
08:27:09|0.42888
08:27:09|0.42888
08:27:11|0.42888
08:27:12|0.42887
08:27:12|0.42887
08:27:13|0.42915
08:27:15|0.42788
08:27:16|0.42888
08:27:17|0.42818
08:27:19|0.42818
08:27:19|0.42818
08:27:20|0.42818
08:27:22|0.42818
08:27:24|0.42818
08:27:24|0.42818
08:27:26|0.42778
08:27:26|0.42785
08:27:28|0.4275
08:27:28|0.4275
08:27:29|0.4275
08:27:30|0.4275
08:27:31|0.4275
08:27:33|0.4275
08:27:33|0.42619
08:27:34|0.42619
08:27:36|0.425
08:27:37|0.427
08:27:38|0.425
08:27:39|0.425
08:27:40|0.425
08:27:41|0.42491
08:27:42|0.42491
08:27:43|0.42499
08:27:44|0.4249
08:27:45|0.42397
08:27:46|0.42438
08:27:47|0.423
08:27:48|0.423
08:27:49|0.423
08:27:50|0.42409
08:27:51|0.42613
08:27:52|0.42503
08:27:53|0.42503
08:27:54|0.42503
08:27:55|0.42613
08:27:56|0.42613
08:27:57|0.427
08:27:58|0.427
08:27:59|0.4276
08:28:00|0.42679
08:28:01|0.42775
08:28:02|0.42775
08:28:04|0.42775
08:28:05|0.42775
08:28:06|0.42775
08:28:07|0.42775
08:28:08|0.42777
08:28:09|0.42777
08:28:10|0.42777
08:28:11|0.42777
08:28:12|0.42777
08:28:13|0.42711
08:28:14|0.42711
08:28:15|0.42711
08:28:16|0.428
08:28:17|0.428
08:28:18|0.428
08:28:20|0.42852
08:28:20|0.428
08:28:21|0.428
08:28:22|0.42702
08:28:24|0.42702
08:28:25|0.42702
08:28:26|0.42702
08:28:26|0.427
08:28:28|0.427
08:28:29|0.42781
08:28:30|0.427
08:28:31|0.427
08:28:33|0.42772
08:28:33|0.42771
08:28:34|0.42771
08:28:36|0.42771
08:28:36|0.42771
08:28:37|0.427
08:28:38|0.427
08:28:39|0.427
08:28:40|0.427
08:28:41|0.427
08:28:42|0.42597
08:28:43|0.42674
08:28:45|0.42525
08:28:46|0.423
08:28:47|0.42503
08:28:49|0.42396
08:28:50|0.423
08:28:50|0.42299
08:28:51|0.42299
08:28:54|0.42353
08:28:54|0.42353
08:28:55|0.42274
08:28:57|0.42277
08:28:59|0.42352
08:28:59|0.42352
08:29:00|0.42346
08:29:01|0.42299
08:29:02|0.42293
08:29:03|0.42293
08:29:04|0.42277
08:29:05|0.42277
08:29:06|0.423
08:29:08|0.42353
08:29:08|0.42353
08:29:09|0.42301
08:29:11|0.42471
08:29:12|0.42446
08:29:13|0.42446
08:29:14|0.4236
08:29:15|0.42446
08:29:16|0.42446
08:29:17|0.42471
08:29:18|0.42353
08:29:19|0.42353
08:29:20|0.42448
08:29:21|0.42448
08:29:22|0.42446
08:29:23|0.42446
08:29:24|0.42446
08:29:25|0.42446
08:29:26|0.42523
08:29:27|0.42523
08:29:28|0.42446
08:29:29|0.42446
08:29:30|0.42524
08:29:31|0.42524
08:29:32|0.42446
08:29:33|0.42446
08:29:34|0.42446
08:29:35|0.42298
08:29:36|0.42503
08:29:37|0.42525
08:29:38|0.42525
08:29:39|0.42581
08:29:40|0.42618
08:29:41|0.42525
08:29:42|0.42525
08:29:43|0.42618
08:29:44|0.42618
08:29:45|0.4246
08:29:46|0.42524
08:29:47|0.42524
08:29:48|0.42524
08:29:49|0.42524
08:29:50|0.42627
08:29:51|0.42627
08:29:52|0.42627
08:29:54|0.42539
08:29:54|0.42539
08:29:56|0.42539
08:29:57|0.42505
08:29:58|0.42505
08:29:59|0.42505
08:30:00|0.42501
08:30:02|0.42576
08:30:03|0.42576
08:30:05|0.42576
08:30:06|0.42446
08:30:07|0.42446
08:30:09|0.42463
08:30:09|0.42402
08:30:10|0.423
08:30:11|0.423
08:30:13|0.42435
08:30:14|0.42301
08:30:15|0.423
08:30:16|0.423
08:30:17|0.423
08:30:18|0.42383
08:30:19|0.42301
08:30:20|0.42303
08:30:20|0.42303
08:30:22|0.42303
08:30:23|0.42475
08:30:24|0.42475
08:30:25|0.42311
08:30:26|0.42311
08:30:26|0.42311
08:30:28|0.42454
08:30:30|0.42302
08:30:31|0.4242
08:30:32|0.4242
08:30:33|0.4242
08:30:34|0.4242
08:30:35|0.4242
08:30:36|0.42303
08:30:37|0.42412
08:30:38|0.42412
08:30:39|0.42312
08:30:40|0.42312
08:30:42|0.42312
08:30:43|0.42311
08:30:44|0.42311
08:30:45|0.42405
08:30:46|0.424
08:30:46|0.424
08:30:48|0.42312
08:30:48|0.42312
08:30:49|0.42311
08:30:51|0.42311
08:30:52|0.42311
08:30:53|0.42311
08:30:54|0.42311
08:30:56|0.42312
08:30:57|0.42311
08:30:58|0.42311
08:31:00|0.42311
08:31:00|0.42381
08:31:02|0.42301
08:31:03|0.42301
08:31:04|0.42301
08:31:05|0.42312
08:31:06|0.42312
08:31:08|0.42301
08:31:09|0.42165
08:31:10|0.42153
08:31:11|0.42157
08:31:12|0.42116
08:31:13|0.42165
08:31:14|0.42153
08:31:15|0.42087
08:31:16|0.42129
08:31:17|0.42142
08:31:18|0.42142
08:31:20|0.42143
08:31:21|0.42143
08:31:21|0.42121
08:31:22|0.42121
08:31:24|0.42004
08:31:25|0.42004
08:31:26|0.41984
08:31:26|0.4209
08:31:28|0.42004
08:31:28|0.42004
08:31:29|0.42004
08:31:31|0.42079
08:31:31|0.42073
08:31:32|0.41906
08:31:33|0.41916
08:31:34|0.41982
08:31:36|0.41982
08:31:36|0.41975
08:31:38|0.41851
08:31:39|0.41973
08:31:39|0.4185
08:31:41|0.41916
08:31:42|0.42153
08:31:43|0.42153
08:31:44|0.42157
08:31:45|0.4237
08:31:46|0.42371
08:31:48|0.42361
08:31:48|0.42361
08:31:50|0.42375
08:31:51|0.42361
08:31:52|0.42499
08:31:54|0.42646
08:31:54|0.42646
08:31:56|0.426
08:31:58|0.42698
08:31:58|0.427
08:32:00|0.4275
08:32:01|0.42768
08:32:01|0.42772
08:32:03|0.42883
08:32:04|0.42917
08:32:06|0.4283
08:32:06|0.4305
08:32:08|0.43177
08:32:09|0.4305
08:32:10|0.43178
08:32:11|0.43172
08:32:12|0.432
08:32:12|0.432
08:32:14|0.432
08:32:15|0.432
08:32:16|0.432
08:32:16|0.432
08:32:17|0.43342
08:32:18|0.433
08:32:20|0.43351
08:32:20|0.43241
08:32:22|0.433
08:32:23|0.433
08:32:24|0.43347
08:32:25|0.433
08:32:26|0.43291
08:32:27|0.43249
08:32:28|0.43188
08:32:29|0.43109
08:32:30|0.43109
08:32:31|0.43195
08:32:32|0.43192
08:32:33|0.43258
08:32:34|0.433
08:32:35|0.43212
08:32:36|0.43347
08:32:37|0.43337
08:32:38|0.434
08:32:39|0.434
08:32:41|0.43239
08:32:41|0.43239
08:32:42|0.43345
08:32:43|0.43331
08:32:44|0.43202
08:32:45|0.43089
08:32:46|0.43089
08:32:47|0.43202
08:32:48|0.43096
08:32:49|0.43096
08:32:50|0.43096
08:32:51|0.43097
08:32:52|0.43097
08:32:53|0.43229
08:32:54|0.43228
08:32:55|0.43228
08:32:57|0.43228
08:32:59|0.43228
08:33:00|0.43229
08:33:00|0.43228
08:33:02|0.42975
08:33:02|0.42906
08:33:03|0.43055
08:33:06|0.43055
08:33:06|0.42997
08:33:07|0.42988
08:33:08|0.4298
08:33:10|0.42881
08:33:11|0.43072
08:33:11|0.43072
08:33:13|0.42896
08:33:14|0.42896
08:33:14|0.43058
08:33:15|0.43
08:33:17|0.43
08:33:18|0.42911
08:33:19|0.43049
08:33:20|0.43042
08:33:20|0.43042
08:33:22|0.42861
08:33:23|0.42904
08:33:24|0.42904
08:33:24|0.43
08:33:26|0.42904
08:33:27|0.42989
08:33:27|0.42989
08:33:28|0.42985
08:33:30|0.42985
08:33:30|0.42985
08:33:32|0.43008
08:33:33|0.42966
08:33:34|0.42979
08:33:35|0.42988
08:33:37|0.42995
08:33:37|0.42994
08:33:38|0.43075
08:33:40|0.43082
08:33:40|0.43082
08:33:41|0.432
08:33:42|0.43075
08:33:44|0.43124
08:33:44|0.432
08:33:46|0.432
08:33:47|0.43124
08:33:47|0.43124
08:33:48|0.43124
08:33:49|0.43167
08:33:50|0.43154
08:33:51|0.43003
08:33:53|0.4315
08:33:53|0.43096
08:33:55|0.4316
08:33:55|0.4316
08:33:57|0.4316
08:33:58|0.4316
08:34:00|0.4316
08:34:00|0.43048
08:34:02|0.43001
08:34:03|0.43001
08:34:04|0.43037
08:34:05|0.43037
08:34:06|0.43112
08:34:07|0.42967
08:34:09|0.42904
08:34:10|0.42904
08:34:11|0.42904
08:34:12|0.42904
08:34:14|0.42943
08:34:15|0.43006
08:34:15|0.43006
08:34:17|0.43037
08:34:18|0.42943
08:34:19|0.43134
08:34:20|0.42936
08:34:21|0.43128
08:34:22|0.43006
08:34:23|0.43006
08:34:24|0.42941
08:34:25|0.43006
08:34:26|0.43102
08:34:27|0.42943
08:34:28|0.42857
08:34:29|0.42857
08:34:31|0.4292
08:34:31|0.42799
08:34:33|0.42799
08:34:34|0.42799
08:34:35|0.42799
08:34:36|0.42799
08:34:36|0.42799
08:34:38|0.42704
08:34:38|0.42697
08:34:40|0.42633
08:34:42|0.42633
08:34:43|0.42634
08:34:43|0.42634
08:34:45|0.42634
08:34:45|0.42634
08:34:47|0.42634
08:34:48|0.42634
08:34:49|0.42634
08:34:49|0.42634
08:34:51|0.42525
08:34:51|0.42525
08:34:53|0.42525
08:34:54|0.42548
08:34:55|0.42634
08:34:55|0.42579
08:34:56|0.42634
08:34:58|0.42634
08:34:59|0.4263
08:35:00|0.4263
08:35:01|0.4263
08:35:02|0.42578
08:35:04|0.42578
08:35:05|0.42578
08:35:06|0.42578
08:35:07|0.42525
08:35:09|0.42588
08:35:10|0.42588
08:35:11|0.42525
08:35:12|0.42525
08:35:13|0.42001
08:35:14|0.42262
08:35:15|0.42262
08:35:17|0.42174
08:35:18|0.42167
08:35:18|0.42153
08:35:20|0.42001
08:35:21|0.4213
08:35:22|0.42001
08:35:23|0.42096
08:35:24|0.42096
08:35:25|0.42087
08:35:26|0.42001
08:35:27|0.42002
08:35:28|0.42
08:35:29|0.42
08:35:30|0.42
08:35:32|0.41982
08:35:33|0.41888
08:35:34|0.41891
08:35:34|0.41904
08:35:35|0.41975
08:35:36|0.4205
08:35:37|0.4193
08:35:39|0.42067
08:35:40|0.41931
08:35:40|0.41934
08:35:42|0.42054
08:35:44|0.42054
08:35:44|0.42038
08:35:45|0.41976
08:35:47|0.42121
08:35:48|0.42121
08:35:49|0.421
08:35:50|0.421
08:35:50|0.42118
08:35:52|0.422
08:35:53|0.42264
08:35:54|0.423
08:35:55|0.423
08:35:56|0.423
08:35:58|0.42299
08:35:58|0.42299
08:35:59|0.42214
08:36:01|0.42299
08:36:02|0.42299
08:36:03|0.42299
08:36:04|0.42359
08:36:06|0.42486
08:36:07|0.4252
08:36:09|0.42516
08:36:09|0.42427
08:36:10|0.42427
08:36:12|0.4251
08:36:12|0.42507
08:36:14|0.42507
08:36:15|0.42515
08:36:16|0.42515
08:36:16|0.42515
08:36:18|0.42503
08:36:19|0.42503
08:36:19|0.42398
08:36:20|0.42413
08:36:22|0.42413
08:36:23|0.42486
08:36:24|0.423
08:36:24|0.423
08:36:25|0.42395
08:36:27|0.42395
08:36:28|0.42395
08:36:29|0.42292
08:36:29|0.42292
08:36:31|0.42142
08:36:32|0.42141
08:36:33|0.4226
08:36:34|0.42256
08:36:34|0.42256
08:36:35|0.42256
08:36:37|0.42256
08:36:38|0.42241
08:36:39|0.42223
08:36:39|0.42127
08:36:40|0.4225
08:36:42|0.42077
08:36:42|0.42077
08:36:43|0.42228
08:36:44|0.42215
08:36:45|0.42215
08:36:47|0.42215
08:36:47|0.42215
08:36:49|0.42215
08:36:49|0.42213
08:36:50|0.42215
08:36:52|0.42113
08:36:52|0.42113
08:36:54|0.42214
08:36:54|0.42214
08:36:56|0.42214
08:36:56|0.42214
08:36:58|0.42214
08:36:58|0.42214
08:36:59|0.42214
08:37:01|0.4227
08:37:02|0.42269
08:37:03|0.42327
08:37:05|0.42346
08:37:07|0.42395
08:37:07|0.4227
08:37:09|0.42395
08:37:11|0.4228
08:37:12|0.42395
08:37:13|0.42395
08:37:13|0.42395
08:37:15|0.42395
08:37:16|0.42395
08:37:17|0.42395
08:37:18|0.4228
08:37:19|0.42391
08:37:20|0.42361
08:37:21|0.42244
08:37:22|0.42119
08:37:23|0.42249
08:37:24|0.42086
08:37:26|0.42123
08:37:27|0.42144
08:37:27|0.42144
08:37:29|0.42288
08:37:29|0.42201
08:37:31|0.42201
08:37:32|0.42201
08:37:33|0.42367
08:37:33|0.42392
08:37:34|0.42288
08:37:35|0.42413
08:37:36|0.42614
08:37:38|0.42655
08:37:38|0.42693
08:37:40|0.42585
08:37:40|0.428
08:37:42|0.42857
08:37:43|0.42807
08:37:44|0.42856
08:37:44|0.42856
08:37:46|0.42856
08:37:46|0.42856
08:37:48|0.42856
08:37:48|0.42935
08:37:49|0.42961
08:37:51|0.42961
08:37:51|0.42961
08:37:53|0.42961
08:37:54|0.42961
08:37:55|0.43002
08:37:56|0.43
08:37:58|0.431
08:37:58|0.42977
08:37:59|0.42976
08:38:00|0.42977
08:38:02|0.42977
08:38:04|0.42961
08:38:05|0.42961
08:38:07|0.42977
08:38:07|0.42977
08:38:08|0.43008
08:38:11|0.42799
08:38:12|0.42961
08:38:13|0.42799
08:38:14|0.42947
08:38:15|0.42947
08:38:16|0.42947
08:38:17|0.428
08:38:18|0.42799
08:38:19|0.42799
08:38:20|0.42857
08:38:21|0.42857
08:38:22|0.42857
08:38:23|0.42857
08:38:24|0.42857
08:38:25|0.429
08:38:27|0.42944
08:38:27|0.42964
08:38:28|0.42964
08:38:29|0.43
08:38:30|0.43
08:38:32|0.43
08:38:32|0.42998
08:38:33|0.42992
08:38:34|0.42897
08:38:35|0.43
08:38:37|0.42919
08:38:37|0.42925
08:38:38|0.42926
08:38:39|0.43
08:38:41|0.43
08:38:41|0.42923
08:38:43|0.43
08:38:43|0.429
08:38:45|0.42992
08:38:46|0.42992
08:38:47|0.42992
08:38:48|0.42992
08:38:49|0.43032
08:38:50|0.43057
08:38:51|0.432
08:38:52|0.43281
08:38:53|0.43325
08:38:54|0.43325
08:38:55|0.43325
08:38:56|0.43234
08:38:57|0.43236
08:38:58|0.43189
08:38:59|0.43297
08:39:00|0.43236
08:39:01|0.43102
08:39:02|0.43102
08:39:04|0.43111
08:39:05|0.43111
08:39:06|0.43056
08:39:07|0.42906
08:39:08|0.42982
08:39:10|0.42982
08:39:11|0.42972
08:39:11|0.42906
08:39:12|0.42987
08:39:14|0.43111
08:39:15|0.43136
08:39:15|0.43136
08:39:17|0.43194
08:39:18|0.43136
08:39:19|0.43136
08:39:19|0.43136
08:39:21|0.43136
08:39:22|0.43092
08:39:22|0.43195
08:39:24|0.43195
08:39:24|0.43195
08:39:26|0.43195
08:39:26|0.432
08:39:27|0.43199
08:39:28|0.43199
08:39:29|0.43133
08:39:31|0.43135
08:39:31|0.43135
08:39:32|0.43038
08:39:33|0.43135
08:39:34|0.43133
08:39:36|0.43023
08:39:37|0.43172
08:39:38|0.43052
08:39:39|0.43052
08:39:39|0.43052
08:39:41|0.43052
08:39:42|0.43052
08:39:43|0.43052
08:39:43|0.43052
08:39:45|0.42915
08:39:46|0.42857
08:39:47|0.4291
08:39:47|0.42986
08:39:49|0.42986
08:39:50|0.42905
08:39:51|0.42905
08:39:51|0.42905
08:39:52|0.42857
08:39:53|0.42857
08:39:55|0.42857
08:39:56|0.42857
08:39:56|0.428
08:39:58|0.42892
08:39:59|0.42892
08:40:00|0.42892
08:40:01|0.42892
08:40:01|0.4272
08:40:03|0.427
08:40:05|0.4266
08:40:06|0.4266
08:40:07|0.427
08:40:08|0.427
08:40:09|0.427
08:40:09|0.42729
08:40:11|0.42729
08:40:12|0.42921
08:40:13|0.42921
08:40:14|0.42921
08:40:16|0.42975
08:40:16|0.42975
08:40:17|0.42804
08:40:19|0.42804
08:40:19|0.42804
08:40:20|0.42804
08:40:21|0.42804
08:40:22|0.4284
08:40:24|0.4284
08:40:25|0.42806
08:40:26|0.42944
08:40:27|0.4273
08:40:27|0.4273
08:40:28|0.4273
08:40:29|0.4282
08:40:30|0.42729
08:40:31|0.42904
08:40:32|0.42904
08:40:34|0.42904
08:40:34|0.42729
08:40:35|0.4266
08:40:37|0.4277
08:40:37|0.4277
08:40:39|0.4272
08:40:39|0.4272
08:40:41|0.42616
08:40:42|0.42616
08:40:43|0.42713
08:40:43|0.42713
08:40:44|0.42713
08:40:45|0.42839
08:40:46|0.42839
08:40:47|0.4284
08:40:49|0.4284
08:40:49|0.4284
08:40:50|0.4282
08:40:51|0.4282
08:40:52|0.4282
08:40:53|0.42848
08:40:54|0.42848
08:40:56|0.42848
08:40:57|0.42848
08:40:57|0.42848
08:40:58|0.42758
08:40:59|0.42758
08:41:01|0.42848
08:41:01|0.42848
08:41:02|0.42779
08:41:03|0.42848
08:41:05|0.42968
08:41:07|0.42966
08:41:08|0.42972
08:41:09|0.4289
08:41:11|0.42972
08:41:12|0.42878
08:41:13|0.42971
08:41:14|0.42972
08:41:16|0.42972
08:41:17|0.42972
08:41:19|0.42971
08:41:20|0.42893
08:41:20|0.42893
08:41:21|0.4297
08:41:23|0.4297
08:41:24|0.4297
08:41:25|0.4297
08:41:26|0.42966
08:41:27|0.42966
08:41:28|0.42963
08:41:29|0.42967
08:41:30|0.42967
08:41:31|0.42966
08:41:32|0.42965
08:41:33|0.42882
08:41:34|0.42882
08:41:35|0.42881
08:41:36|0.42881
08:41:37|0.42881
08:41:38|0.42881
08:41:39|0.42964
08:41:40|0.42881
08:41:41|0.42881
08:41:42|0.42882
08:41:43|0.42964
08:41:44|0.42882
08:41:45|0.42882
08:41:46|0.42962
08:41:47|0.42881
08:41:48|0.42881
08:41:49|0.42962
08:41:50|0.42962
08:41:51|0.42962
08:41:53|0.42881
08:41:53|0.42964
08:41:54|0.42963
08:41:55|0.43123
08:41:56|0.432
08:41:58|0.432
08:41:58|0.432
08:41:59|0.43197
08:42:00|0.43337
08:42:01|0.43425
08:42:03|0.43451
08:42:03|0.435
08:42:05|0.43503
08:42:06|0.43521
08:42:08|0.43597
08:42:09|0.4365
08:42:11|0.43557
08:42:12|0.4365
08:42:13|0.4365
08:42:14|0.4365
08:42:15|0.4366
08:42:16|0.436
08:42:17|0.43649
08:42:18|0.43649
08:42:19|0.43769
08:42:20|0.43658
08:42:22|0.43848
08:42:23|0.43709
08:42:24|0.43938
08:42:25|0.43947
08:42:26|0.43947
08:42:27|0.43878
08:42:29|0.43975
08:42:30|0.44
08:42:30|0.43947
08:42:31|0.44071
08:42:33|0.441
08:42:34|0.43975
08:42:35|0.43858
08:42:37|0.43847
08:42:38|0.43932
08:42:39|0.43932
08:42:39|0.43921
08:42:41|0.43875
08:42:41|0.43932
08:42:42|0.43874
08:42:43|0.43769
08:42:44|0.43829
08:42:46|0.43651
08:42:47|0.4365
08:42:48|0.43536
08:42:49|0.43651
08:42:50|0.435
08:42:51|0.4363
08:42:52|0.43475
08:42:53|0.43608
08:42:54|0.43495
08:42:56|0.43591
08:42:57|0.43591
08:42:58|0.43768
08:42:58|0.43761
08:43:00|0.43825
08:43:01|0.43692
08:43:02|0.44
08:43:03|0.43846
08:43:04|0.43846
08:43:05|0.43928
08:43:06|0.43928
08:43:07|0.43846
08:43:09|0.4385
08:43:10|0.43807
08:43:11|0.43914
08:43:13|0.43921
08:43:14|0.4394
08:43:15|0.4394
08:43:16|0.43999
08:43:17|0.44065
08:43:18|0.44104
08:43:19|0.44104
08:43:20|0.4404
08:43:21|0.44043
08:43:22|0.44104
08:43:23|0.44139
08:43:25|0.44
08:43:25|0.44186
08:43:26|0.44186
08:43:27|0.44157
08:43:28|0.44144
08:43:29|0.44027
08:43:30|0.4392
08:43:31|0.44104
08:43:32|0.44104
08:43:33|0.44106
08:43:34|0.44108
08:43:35|0.44108
08:43:36|0.44139
08:43:37|0.44151
08:43:38|0.44204
08:43:39|0.44204
08:43:40|0.44204
08:43:41|0.44044
08:43:42|0.44174
08:43:43|0.4402
08:43:44|0.44201
08:43:45|0.44005
08:43:46|0.44179
08:43:47|0.439
08:43:48|0.43828
08:43:49|0.43898
08:43:50|0.44
08:43:51|0.4402
08:43:52|0.44099
08:43:54|0.44099
08:43:55|0.441
08:43:56|0.44099
08:43:56|0.4418
08:43:58|0.44211
08:43:59|0.44099
08:43:59|0.44204
08:44:02|0.44021
08:44:02|0.44021
08:44:03|0.44098
08:44:04|0.44099
08:44:05|0.44099
08:44:07|0.4393
08:44:09|0.44052
08:44:09|0.44052
08:44:11|0.43976
08:44:12|0.43976
08:44:13|0.4398
08:44:15|0.44087
08:44:15|0.44087
08:44:16|0.43971
08:44:18|0.43967
08:44:19|0.43973
08:44:20|0.4397
08:44:21|0.43976
08:44:21|0.43973
08:44:23|0.43907
08:44:23|0.44032
08:44:25|0.43926
08:44:26|0.43928
08:44:27|0.43928
08:44:28|0.43928
08:44:29|0.43879
08:44:30|0.43928
08:44:31|0.44009
08:44:32|0.43887
08:44:33|0.43893
08:44:34|0.442
08:44:35|0.442
08:44:36|0.44039
08:44:37|0.44204
08:44:38|0.44204
08:44:39|0.44204
08:44:40|0.44115
08:44:41|0.442
08:44:42|0.442
08:44:43|0.44199
08:44:44|0.44213
08:44:46|0.44252
08:44:46|0.44145
08:44:48|0.44212
08:44:49|0.44213
08:44:50|0.44285
08:44:50|0.44182
08:44:51|0.443
08:44:52|0.44299
08:44:53|0.443
08:44:54|0.443
08:44:56|0.44299
08:44:57|0.44319
08:44:58|0.44352
08:44:59|0.443
08:44:59|0.44298
08:45:01|0.44298
08:45:01|0.44213
08:45:03|0.44115
08:45:04|0.44169
08:45:06|0.44035
08:45:06|0.44
08:45:08|0.44149
08:45:09|0.44099
08:45:11|0.44209
08:45:12|0.44033
08:45:13|0.44044
08:45:14|0.44065
08:45:15|0.44213
08:45:17|0.4411
08:45:18|0.44213
08:45:20|0.44131
08:45:21|0.44131
08:45:22|0.44198
08:45:23|0.442
08:45:25|0.442
08:45:26|0.44131
08:45:26|0.442
08:45:28|0.442
08:45:28|0.442
08:45:30|0.44198
08:45:30|0.44198
08:45:32|0.44198
08:45:33|0.4413
08:45:34|0.4413
08:45:35|0.4413
08:45:36|0.442
08:45:37|0.44193
08:45:38|0.4413
08:45:39|0.4413
08:45:40|0.44116
08:45:41|0.441
08:45:42|0.4413
08:45:43|0.44189
08:45:45|0.44117
08:45:45|0.4413
08:45:47|0.44044
08:45:47|0.441
08:45:48|0.441
08:45:50|0.44034
08:45:51|0.44101
08:45:52|0.44101
08:45:53|0.44034
08:45:54|0.43973
08:45:55|0.43973
08:45:56|0.43982
08:45:57|0.43982
08:45:58|0.43919
08:45:59|0.43813
08:46:00|0.43813
08:46:01|0.43918
08:46:02|0.43898
08:46:03|0.43898
08:46:04|0.43813
08:46:05|0.43762
08:46:06|0.43825
08:46:07|0.43822
08:46:08|0.43822
08:46:09|0.43589
08:46:11|0.43752
08:46:12|0.43577
08:46:13|0.43571
08:46:15|0.43554
08:46:16|0.435
08:46:17|0.43425
08:46:19|0.43262
08:46:20|0.43262
08:46:21|0.43262
08:46:22|0.43116
08:46:23|0.43116
08:46:24|0.43215
08:46:25|0.43116
08:46:27|0.43137
08:46:28|0.43132
08:46:28|0.43215
08:46:30|0.43374
08:46:30|0.43404
08:46:32|0.43433
08:46:33|0.43499
08:46:35|0.43499
08:46:36|0.43492
08:46:36|0.43503
08:46:38|0.43503
08:46:39|0.43519
08:46:40|0.43519
08:46:41|0.43513
08:46:42|0.43521
08:46:44|0.43631
08:46:44|0.43543
08:46:45|0.43543
08:46:46|0.43543
08:46:47|0.43543
08:46:48|0.43543
08:46:49|0.43532
08:46:50|0.43532
08:46:51|0.43532
08:46:52|0.43532
08:46:53|0.43532
08:46:54|0.43561
08:46:55|0.43561
08:46:56|0.43536
08:46:57|0.43536
08:46:58|0.4354
08:46:59|0.4354
08:47:00|0.4354
08:47:02|0.4354
08:47:02|0.4354
08:47:03|0.43536
08:47:04|0.43536
08:47:05|0.43503
08:47:06|0.43399
08:47:07|0.43303
08:47:08|0.43303
08:47:09|0.43286
08:47:11|0.43252
08:47:13|0.43284
08:47:14|0.43208
08:47:15|0.432
08:47:16|0.43104
08:47:17|0.43
08:47:19|0.43182
08:47:20|0.43173
08:47:21|0.43001
08:47:22|0.431
08:47:23|0.43265
08:47:25|0.43283
08:47:25|0.43286
08:47:27|0.43207
08:47:28|0.43207
08:47:28|0.43207
08:47:29|0.43213
08:47:31|0.43213
08:47:31|0.43213
08:47:32|0.43213
08:47:33|0.43213
08:47:34|0.43213
08:47:35|0.432
08:47:37|0.43213
08:47:37|0.43213
08:47:38|0.43395
08:47:40|0.43308
08:47:40|0.43391
08:47:41|0.43527
08:47:42|0.43469
08:47:43|0.43469
08:47:45|0.43469
08:47:46|0.43475
08:47:48|0.43584
08:47:48|0.43586
08:47:49|0.43586
08:47:50|0.43586
08:47:51|0.43599
08:47:52|0.43586
08:47:54|0.4365
08:47:54|0.43686
08:47:55|0.437
08:47:56|0.437
08:47:58|0.437
08:47:58|0.437
08:47:59|0.43759
08:48:01|0.43647
08:48:02|0.43647
08:48:03|0.43874
08:48:04|0.43874
08:48:04|0.43706
08:48:06|0.43871
08:48:06|0.43916
08:48:08|0.4394
08:48:09|0.44
08:48:10|0.44024
08:48:11|0.441
08:48:12|0.441
08:48:14|0.44108
08:48:15|0.44213
08:48:16|0.44032
08:48:16|0.44
08:48:17|0.44067
08:48:19|0.4415
08:48:20|0.44145
08:48:22|0.44148
08:48:22|0.44148
08:48:23|0.44209
08:48:25|0.44213
08:48:26|0.44213
08:48:27|0.44213
08:48:28|0.44213
08:48:29|0.44236
08:48:30|0.44236
08:48:31|0.44236
08:48:32|0.44236
08:48:33|0.44236
08:48:34|0.44236
08:48:35|0.44213
08:48:36|0.44213
08:48:37|0.43973
08:48:38|0.43956
08:48:39|0.43792
08:48:40|0.43865
08:48:41|0.43802
08:48:42|0.4365
08:48:43|0.4365
08:48:44|0.4365
08:48:45|0.4365
08:48:46|0.4365
08:48:47|0.4365
08:48:48|0.43798
08:48:49|0.43665
08:48:50|0.43665
08:48:51|0.43894
08:48:53|0.43798
08:48:53|0.43798
08:48:55|0.43798
08:48:56|0.43885
08:48:57|0.43885
08:48:59|0.43885
08:48:59|0.43885
08:49:00|0.43885
08:49:01|0.43826
08:49:02|0.43826
08:49:03|0.43826
08:49:05|0.43885
08:49:06|0.43885
08:49:07|0.43886
08:49:08|0.43885
08:49:09|0.43885
08:49:10|0.43885
08:49:11|0.43885
08:49:12|0.43966
08:49:14|0.43966
08:49:15|0.43798
08:49:17|0.43867
08:49:18|0.43867
08:49:19|0.43769
08:49:20|0.43767
08:49:22|0.4366
08:49:23|0.43512
08:49:24|0.43376
08:49:25|0.43594
08:49:25|0.43224
08:49:26|0.43224
08:49:27|0.43239
08:49:28|0.43246
08:49:30|0.43246
08:49:30|0.43351
08:49:31|0.43235
08:49:33|0.43235
08:49:34|0.43246
08:49:35|0.43245
08:49:36|0.43245
08:49:37|0.43353
08:49:38|0.43222
08:49:39|0.43222
08:49:40|0.43222
08:49:41|0.43353
08:49:42|0.4339
08:49:43|0.43614
08:49:45|0.43596
08:49:45|0.43596
08:49:46|0.43596
08:49:47|0.43398
08:49:48|0.43398
08:49:50|0.43398
08:49:51|0.43398
08:49:51|0.43398
08:49:52|0.43398
08:49:54|0.43398
08:49:54|0.43351
08:49:55|0.43351
08:49:56|0.43351
08:49:57|0.43351
08:49:59|0.43453
08:49:59|0.43351
08:50:01|0.43351
08:50:01|0.43425
08:50:03|0.43425
08:50:04|0.43425
08:50:05|0.43425
08:50:06|0.43425
08:50:06|0.43425
08:50:07|0.43425
08:50:08|0.43425
08:50:10|0.43351
08:50:12|0.43394
08:50:12|0.43252
08:50:14|0.43252
08:50:16|0.43252
08:50:16|0.43252
08:50:18|0.43252
08:50:19|0.43252
08:50:19|0.43252
08:50:21|0.43242
08:50:22|0.432
08:50:24|0.432
08:50:24|0.432
08:50:25|0.43145
08:50:26|0.431
08:50:27|0.43
08:50:28|0.42859
08:50:29|0.42859
08:50:30|0.4275
08:50:31|0.4275
08:50:32|0.4275
08:50:34|0.4275
08:50:35|0.4279
08:50:36|0.42772
08:50:36|0.42747
08:50:38|0.42747
08:50:39|0.42705
08:50:40|0.42747
08:50:42|0.42749
08:50:42|0.42844
08:50:43|0.42772
08:50:44|0.42913
08:50:45|0.43027
08:50:46|0.42972
08:50:47|0.43136
08:50:48|0.43103
08:50:49|0.43189
08:50:50|0.43189
08:50:51|0.43189
08:50:52|0.43189
08:50:53|0.43
08:50:54|0.43123
08:50:56|0.43123
08:50:56|0.43123
08:50:57|0.43051
08:50:58|0.43001
08:50:59|0.43001
08:51:01|0.43001
08:51:02|0.43001
08:51:02|0.43195
08:51:04|0.43195
08:51:05|0.43174
08:51:06|0.43057
08:51:06|0.43307
08:51:07|0.43247
08:51:08|0.43256
08:51:10|0.43256
08:51:11|0.43256
08:51:11|0.43256
08:51:12|0.43274
08:51:14|0.43274
08:51:15|0.43346
08:51:17|0.43273
08:51:18|0.43476
08:51:19|0.43585
08:51:21|0.43599
08:51:22|0.43599
08:51:22|0.4365
08:51:24|0.4365
08:51:24|0.43599
08:51:26|0.43599
08:51:27|0.43471
08:51:27|0.43471
08:51:29|0.43368
08:51:30|0.43471
08:51:31|0.43368
08:51:32|0.43466
08:51:33|0.43458
08:51:34|0.43458
08:51:35|0.43458
08:51:37|0.43342
08:51:38|0.43252
08:51:39|0.43304
08:51:41|0.43547
08:51:41|0.43515
08:51:42|0.43295
08:51:43|0.43295
08:51:44|0.43516
08:51:45|0.43516
08:51:46|0.43516
08:51:48|0.43366
08:51:49|0.43366
08:51:50|0.43366
08:51:51|0.43366
08:51:52|0.43366
08:51:53|0.43366
08:51:54|0.43485
08:51:55|0.43485
08:51:56|0.43485
08:51:57|0.43485
08:51:58|0.43485
08:51:59|0.43468
08:52:00|0.433
08:52:01|0.433
08:52:02|0.433
08:52:03|0.433
08:52:04|0.433
08:52:05|0.433
08:52:06|0.4348
08:52:07|0.4348
08:52:08|0.43316
08:52:09|0.43316
08:52:10|0.43316
08:52:11|0.43316
08:52:13|0.43316
08:52:13|0.43316
08:52:15|0.43316
08:52:15|0.43316
08:52:17|0.43313
08:52:18|0.43317
08:52:19|0.43317
08:52:20|0.43317
08:52:21|0.43304
08:52:23|0.43306
08:52:24|0.4348
08:52:25|0.4348
08:52:27|0.4348
08:52:28|0.4348
08:52:29|0.4348
08:52:30|0.4348
08:52:32|0.43357
08:52:33|0.43357
08:52:34|0.43363
08:52:35|0.43477
08:52:36|0.43364
08:52:37|0.43364
08:52:38|0.43366
08:52:39|0.43366
08:52:39|0.433
08:52:41|0.4335
08:52:42|0.43353
08:52:43|0.43353
08:52:43|0.43353
08:52:45|0.43353
08:52:45|0.43353
08:52:47|0.43202
08:52:48|0.43333
08:52:49|0.43075
08:52:50|0.43089
08:52:51|0.43089
08:52:51|0.43089
08:52:53|0.43089
08:52:53|0.43089
08:52:55|0.43089
08:52:56|0.43089
08:52:56|0.43089
08:52:58|0.43089
08:52:59|0.43212
08:53:00|0.43212
08:53:01|0.43333
08:53:02|0.43333
08:53:03|0.43333
08:53:03|0.43125
08:53:05|0.43125
08:53:06|0.43125
08:53:07|0.43188
08:53:08|0.43188
08:53:09|0.43188
08:53:10|0.43188
08:53:11|0.43188
08:53:12|0.43188
08:53:13|0.43188
08:53:15|0.43249
08:53:15|0.43249
08:53:16|0.4323
08:53:17|0.4319
08:53:18|0.43191
08:53:19|0.43191
08:53:21|0.43191
08:53:22|0.43191
08:53:23|0.43191
08:53:23|0.4311
08:53:25|0.43089
08:53:26|0.43089
08:53:27|0.43
08:53:28|0.43333
08:53:29|0.43333
08:53:30|0.4309
08:53:31|0.4309
08:53:32|0.43334
08:53:33|0.43155
08:53:33|0.43155
08:53:35|0.43155
08:53:35|0.43155
08:53:36|0.43155
08:53:38|0.43155
08:53:39|0.43155
08:53:39|0.43205
08:53:41|0.43325
08:53:42|0.43436
08:53:43|0.43436
08:53:44|0.43436
08:53:44|0.43436
08:53:46|0.43436
08:53:48|0.43436
08:53:48|0.4352
08:53:49|0.436
08:53:51|0.43503
08:53:52|0.43503
08:53:53|0.43645
08:53:54|0.43645
08:53:55|0.43455
08:53:57|0.43641
08:53:57|0.43519
08:53:58|0.43519
08:54:00|0.43519
08:54:01|0.43367
08:54:02|0.43343
08:54:02|0.43188
08:54:03|0.4303
08:54:05|0.4303
08:54:06|0.43
08:54:07|0.43158
08:54:08|0.43151
08:54:09|0.42975
08:54:09|0.42975
08:54:11|0.43107
08:54:12|0.42976
08:54:13|0.43096
08:54:13|0.43096
08:54:15|0.43096
08:54:15|0.43096
08:54:17|0.43176
08:54:19|0.43176
08:54:20|0.43176
08:54:21|0.4318
08:54:23|0.43285
08:54:23|0.43054
08:54:24|0.43054
08:54:26|0.429
08:54:26|0.4285
08:54:28|0.42847
08:54:28|0.4275
08:54:30|0.4275
08:54:31|0.4275
08:54:31|0.42842
08:54:32|0.42842
08:54:33|0.4275
08:54:35|0.4275
08:54:36|0.42747
08:54:37|0.42748
08:54:38|0.427
08:54:39|0.42747
08:54:40|0.42746
08:54:40|0.42746
08:54:42|0.42654
08:54:42|0.42525
08:54:44|0.42528
08:54:45|0.42747
08:54:46|0.42747
08:54:46|0.42747
08:54:48|0.42618
08:54:49|0.42748
08:54:50|0.42749
08:54:51|0.42749
08:54:52|0.42749
08:54:53|0.42849
08:54:53|0.42842
08:54:55|0.4285
08:54:56|0.42767
08:54:57|0.42767
08:54:58|0.42767
08:54:59|0.42765
08:55:00|0.42842
08:55:01|0.42769
08:55:03|0.4277
08:55:04|0.42771
08:55:06|0.42772
08:55:06|0.42765
08:55:07|0.42765
08:55:09|0.42765
08:55:10|0.42771
08:55:11|0.42771
08:55:12|0.42771
08:55:13|0.42771
08:55:14|0.42849
08:55:15|0.42849
08:55:16|0.42884
08:55:17|0.42884
08:55:19|0.42849
08:55:21|0.42763
08:55:21|0.42828
08:55:23|0.42863
08:55:24|0.42763
08:55:25|0.42763
08:55:26|0.42763
08:55:27|0.427
08:55:28|0.42546
08:55:30|0.42547
08:55:30|0.42547
08:55:31|0.42547
08:55:32|0.42643
08:55:34|0.42557
08:55:35|0.42557
08:55:36|0.42557
08:55:36|0.42525
08:55:38|0.42525
08:55:39|0.42493
08:55:40|0.4242
08:55:41|0.4242
08:55:42|0.42291
08:55:43|0.42291
08:55:44|0.4242
08:55:45|0.42428
08:55:46|0.42425
08:55:47|0.424
08:55:48|0.42287
08:55:49|0.42395
08:55:50|0.42292
08:55:51|0.42292
08:55:52|0.42316
08:55:53|0.42524
08:55:54|0.423
08:55:55|0.423
08:55:56|0.423
08:55:57|0.42424
08:55:58|0.42363
08:55:59|0.42363
08:56:00|0.42363
08:56:01|0.42547
08:56:02|0.42488
08:56:03|0.42488
08:56:04|0.42488
08:56:06|0.42614
08:56:06|0.42614
08:56:07|0.42627
08:56:09|0.42627
08:56:10|0.42599
08:56:11|0.42627
08:56:12|0.42627
08:56:13|0.4274
08:56:14|0.4275
08:56:15|0.428
08:56:17|0.42653
08:56:18|0.42653
08:56:20|0.42653
08:56:21|0.42654
08:56:23|0.42654
08:56:24|0.42654
08:56:25|0.42653
08:56:27|0.42775
08:56:28|0.42775
08:56:29|0.42656
08:56:29|0.42656
08:56:31|0.42656
08:56:32|0.42685
08:56:33|0.42734
08:56:33|0.42734
08:56:36|0.42746
08:56:37|0.42746
08:56:38|0.42791
08:56:39|0.42791
08:56:39|0.42791
08:56:41|0.428
08:56:42|0.428
08:56:43|0.42841
08:56:44|0.42841
08:56:45|0.42841
08:56:46|0.42841
08:56:47|0.42841
08:56:48|0.42751
08:56:49|0.42751
08:56:50|0.42751
08:56:51|0.42772
08:56:52|0.42664
08:56:53|0.42664
08:56:54|0.42664
08:56:55|0.428
08:56:57|0.42841
08:56:58|0.42841
08:56:58|0.42805
08:57:00|0.42805
08:57:01|0.42805
08:57:02|0.428
08:57:03|0.42797
08:57:05|0.42672
08:57:05|0.42672
08:57:06|0.42672
08:57:07|0.42535
08:57:08|0.42535
08:57:09|0.42649
08:57:10|0.42647
08:57:11|0.42474
08:57:13|0.42474
08:57:14|0.42474
08:57:15|0.42474
08:57:16|0.42561
08:57:17|0.42451
08:57:17|0.42473
08:57:19|0.42473
08:57:19|0.4245
08:57:22|0.4245
08:57:22|0.4245
08:57:24|0.4245
08:57:26|0.4245
08:57:26|0.42442
08:57:27|0.42442
08:57:28|0.42339
08:57:30|0.423
08:57:30|0.423
08:57:31|0.423
08:57:32|0.423
08:57:33|0.423
08:57:35|0.42299
08:57:37|0.42287
08:57:37|0.42287
08:57:38|0.42287
08:57:40|0.42287
08:57:41|0.42287
08:57:41|0.42287
08:57:42|0.42286
08:57:44|0.42286
08:57:45|0.42286
08:57:46|0.42286
08:57:47|0.42185
08:57:48|0.42269
08:57:49|0.42269
08:57:50|0.42269
08:57:51|0.42173
08:57:52|0.423
08:57:53|0.423
08:57:54|0.42187
08:57:55|0.423
08:57:56|0.423
08:57:57|0.423
08:57:58|0.42299
08:57:59|0.42385
08:58:00|0.42301
08:58:02|0.42324
08:58:03|0.42334
08:58:04|0.42335
08:58:05|0.42335
08:58:06|0.42693
08:58:07|0.42719
08:58:08|0.42719
08:58:10|0.42638
08:58:10|0.42638
08:58:12|0.42638
08:58:12|0.42638
08:58:13|0.42638
08:58:14|0.42647
08:58:16|0.4265
08:58:16|0.427
08:58:18|0.42723
08:58:19|0.42723
08:58:19|0.42723
08:58:21|0.42669
08:58:22|0.42645
08:58:24|0.4275
08:58:26|0.4275
08:58:27|0.4275
08:58:28|0.4275
08:58:29|0.42747
08:58:29|0.42747
08:58:31|0.42747
08:58:31|0.42798
08:58:33|0.428
08:58:33|0.428
08:58:35|0.428
08:58:36|0.428
08:58:37|0.428
08:58:39|0.428
08:58:40|0.428
08:58:41|0.428
08:58:42|0.42699
08:58:43|0.42699
08:58:44|0.42699
08:58:45|0.42699
08:58:46|0.42699
08:58:47|0.42678
08:58:48|0.42678
08:58:49|0.42678
08:58:50|0.42678
08:58:51|0.42678
08:58:53|0.42573
08:58:53|0.42576
08:58:54|0.42576
08:58:55|0.42526
08:58:56|0.42573
08:58:57|0.42573
08:58:58|0.42573
08:58:59|0.42573
08:59:00|0.42695
08:59:01|0.42695
08:59:02|0.42663
08:59:03|0.42663
08:59:04|0.42654
08:59:05|0.42654
08:59:06|0.42654
08:59:07|0.4253
08:59:09|0.4253
08:59:09|0.4253
08:59:10|0.4253
08:59:11|0.4253
08:59:12|0.4253
08:59:13|0.4253
08:59:15|0.42658
08:59:16|0.4257
08:59:17|0.42673
08:59:18|0.42585
08:59:19|0.42573
08:59:20|0.42573
08:59:21|0.42585
08:59:22|0.42573
08:59:24|0.42573
08:59:24|0.42573
08:59:26|0.42645
08:59:27|0.42643
08:59:29|0.42414
08:59:30|0.42397
08:59:31|0.42265
08:59:32|0.422
08:59:34|0.42261
08:59:35|0.42187
08:59:36|0.42187
08:59:37|0.42187
08:59:38|0.4217
08:59:39|0.42096
08:59:39|0.42096
08:59:41|0.42096
08:59:41|0.42078
08:59:43|0.42096
08:59:44|0.42096
08:59:44|0.42075
08:59:46|0.42075
08:59:46|0.42075
08:59:47|0.42092
08:59:48|0.42092
08:59:50|0.42069
08:59:51|0.42
08:59:52|0.41894
08:59:53|0.41916
08:59:54|0.41916
08:59:55|0.42188
08:59:56|0.42251
08:59:58|0.42251
08:59:58|0.42101
09:00:00|0.42009
09:00:02|0.42101
09:00:02|0.42175
09:00:03|0.42175
09:00:05|0.42232
09:00:06|0.42371
09:00:07|0.42322
09:00:08|0.42524
09:00:09|0.42524
09:00:10|0.42524
09:00:11|0.42513
09:00:12|0.42513
09:00:13|0.4249
09:00:14|0.42492
09:00:15|0.42492
09:00:16|0.42081
09:00:17|0.42075
09:00:18|0.42075
09:00:19|0.42194
09:00:20|0.42194
09:00:21|0.42079
09:00:22|0.42081
09:00:23|0.42081
09:00:25|0.42081
09:00:26|0.42198
09:00:28|0.42198
09:00:29|0.42198
09:00:30|0.42198
09:00:31|0.42213
09:00:32|0.42214
09:00:34|0.42445
09:00:35|0.42378
09:00:36|0.42157
09:00:37|0.42157
09:00:38|0.42157
09:00:39|0.4248
09:00:40|0.4248
09:00:41|0.42426
09:00:41|0.42426
09:00:42|0.42492
09:00:44|0.42284
09:00:45|0.42284
09:00:45|0.42284
09:00:47|0.42426
09:00:48|0.42449
09:00:49|0.42449
09:00:50|0.42449
09:00:51|0.42295
09:00:52|0.42295
09:00:53|0.42295
09:00:54|0.424
09:00:55|0.42314
09:00:56|0.42314
09:00:58|0.42439
09:00:58|0.42314
09:01:00|0.42314
09:01:01|0.42525
09:01:02|0.424
09:01:03|0.42344
09:01:04|0.4251
09:01:06|0.425
09:01:07|0.425
09:01:07|0.425
09:01:09|0.42525
09:01:10|0.42525
09:01:11|0.42396
09:01:12|0.42396
09:01:13|0.42421
09:01:14|0.42421
09:01:15|0.42421
09:01:16|0.4252
09:01:17|0.4252
09:01:19|0.4252
09:01:19|0.4244
09:01:20|0.42525
09:01:21|0.4255
09:01:22|0.4255
09:01:23|0.42462
09:01:24|0.42462
09:01:25|0.42463
09:01:27|0.42463
09:01:28|0.42463
09:01:29|0.42554
09:01:29|0.42554
09:01:31|0.4255
09:01:32|0.4255
09:01:32|0.4255
09:01:34|0.42554
09:01:35|0.42528
09:01:36|0.42527
09:01:37|0.42686
09:01:38|0.42686
09:01:39|0.42686
09:01:39|0.42686
09:01:41|0.42686
09:01:42|0.42686
09:01:43|0.42686
09:01:44|0.42686
09:01:45|0.42685
09:01:46|0.42686
09:01:47|0.42686
09:01:49|0.42583
09:01:49|0.42685
09:01:50|0.42685
09:01:52|0.42685
09:01:53|0.42525
09:01:53|0.42451
09:01:55|0.42403
09:01:55|0.42451
09:01:56|0.42451
09:01:58|0.42351
09:01:58|0.42353
09:02:00|0.42361
09:02:00|0.42361
09:02:02|0.42361
09:02:03|0.42354
09:02:03|0.4235
09:02:04|0.42224
09:02:05|0.42207
09:02:06|0.41886
09:02:08|0.4188
09:02:09|0.41873
09:02:10|0.41867
09:02:11|0.41764
09:02:12|0.41816
09:02:14|0.41805
09:02:14|0.41805
09:02:15|0.41644
09:02:17|0.4164
09:02:18|0.4155
09:02:19|0.41643
09:02:20|0.41807
09:02:21|0.4185
09:02:22|0.4178
09:02:23|0.41945
09:02:24|0.4182
09:02:25|0.4182
09:02:27|0.42031
09:02:28|0.42032
09:02:29|0.42032
09:02:30|0.42018
09:02:31|0.41951
09:02:32|0.42018
09:02:33|0.41798
09:02:34|0.41798
09:02:36|0.41798
09:02:37|0.41752
09:02:38|0.4175
09:02:39|0.41797
09:02:41|0.41701
09:02:41|0.41701
09:02:43|0.41894
09:02:44|0.41894
09:02:45|0.41894
09:02:46|0.41894
09:02:47|0.41702
09:02:48|0.41701
09:02:49|0.418
09:02:50|0.41944
09:02:51|0.41944
09:02:52|0.41945
09:02:53|0.41945
09:02:55|0.41905
09:02:56|0.41978
09:02:57|0.41978
09:02:58|0.42031
09:02:59|0.42031
09:03:00|0.42031
09:03:01|0.42031
09:03:02|0.42075
09:03:03|0.42121
09:03:04|0.42121
09:03:05|0.42121
09:03:06|0.42128
09:03:08|0.42171
09:03:08|0.42171
09:03:10|0.42061
09:03:12|0.42153
09:03:12|0.41953
09:03:13|0.41953
09:03:14|0.41953
09:03:15|0.42
09:03:16|0.42
09:03:17|0.41888
09:03:18|0.41888
09:03:19|0.41851
09:03:20|0.41851
09:03:21|0.41975
09:03:22|0.41998
09:03:23|0.41998
09:03:24|0.41998
09:03:25|0.41998
09:03:26|0.42003
09:03:28|0.42099
09:03:29|0.42099
09:03:30|0.42099
09:03:31|0.42099
09:03:31|0.42006
09:03:33|0.42006
09:03:34|0.42006
09:03:36|0.42099
09:03:37|0.42003
09:03:37|0.42003
09:03:39|0.41999
09:03:40|0.41999
09:03:40|0.41999
09:03:43|0.42027
09:03:43|0.42027
09:03:44|0.42027
09:03:45|0.42027
09:03:47|0.41998
09:03:48|0.41998
09:03:49|0.42109
09:03:50|0.42109
09:03:51|0.42109
09:03:52|0.42041
09:03:54|0.42038
09:03:55|0.42038
09:03:56|0.42038
09:03:56|0.42038
09:03:58|0.42038
09:03:59|0.42038
09:04:00|0.41984
09:04:01|0.41985
09:04:01|0.41985
09:04:03|0.41978
09:04:04|0.41948
09:04:05|0.41855
09:04:07|0.41845
09:04:08|0.418
09:04:09|0.418
09:04:10|0.41801
09:04:11|0.418
09:04:12|0.418
09:04:13|0.418
09:04:14|0.41733
09:04:15|0.41707
09:04:16|0.417
09:04:17|0.417
09:04:18|0.41705
09:04:19|0.41705
09:04:20|0.417
09:04:21|0.417
09:04:22|0.41625
09:04:23|0.41625
09:04:24|0.41645
09:04:25|0.41645
09:04:26|0.416
09:04:28|0.416
09:04:30|0.41601
09:04:30|0.416
09:04:31|0.41585
09:04:32|0.41585
09:04:33|0.41566
09:04:34|0.41566
09:04:35|0.41699
09:04:36|0.41799
09:04:37|0.41825
09:04:38|0.41688
09:04:39|0.41688
09:04:41|0.41688
09:04:42|0.4183
09:04:43|0.4183
09:04:44|0.41716
09:04:44|0.41718
09:04:46|0.41718
09:04:46|0.41718
09:04:48|0.4183
09:04:49|0.41721
09:04:49|0.41721
09:04:51|0.41721
09:04:53|0.41713
09:04:53|0.41713
09:04:54|0.41799
09:04:55|0.41799
09:04:56|0.41799
09:04:57|0.41714
09:04:58|0.41714
09:04:59|0.41713
09:05:00|0.41713
09:05:02|0.41799
09:05:02|0.4177
09:05:03|0.41799
09:05:04|0.41799
09:05:06|0.41849
09:05:07|0.41716
09:05:08|0.41716
09:05:09|0.41716
09:05:10|0.41716
09:05:11|0.41716
09:05:12|0.41716
09:05:13|0.41714
09:05:14|0.41601
09:05:15|0.4171
09:05:15|0.41602
09:05:17|0.41602
09:05:18|0.41602
09:05:19|0.41774
09:05:20|0.41774
09:05:20|0.41612
09:05:22|0.41612
09:05:23|0.41613
09:05:23|0.41613
09:05:26|0.41612
09:05:26|0.41612
09:05:27|0.41612
09:05:29|0.41756
09:05:30|0.41643
09:05:32|0.41646
09:05:33|0.41654
09:05:35|0.41655
09:05:35|0.41655
09:05:36|0.41658
09:05:37|0.41658
09:05:38|0.41791
09:05:40|0.4179
09:05:40|0.4179
09:05:41|0.41756
09:05:42|0.41756
09:05:43|0.41756
09:05:45|0.418
09:05:45|0.41835
09:05:47|0.41756
09:05:47|0.41756
09:05:49|0.41756
09:05:50|0.41756
09:05:51|0.41722
09:05:52|0.41722
09:05:53|0.41722
09:05:54|0.41722
09:05:55|0.41799
09:05:56|0.418
09:05:57|0.41658
09:05:58|0.41658
09:05:59|0.41658
09:06:00|0.41658
09:06:01|0.41658
09:06:02|0.41658
09:06:03|0.41631
09:06:04|0.41631
09:06:05|0.41631
09:06:06|0.41631
09:06:08|0.41755
09:06:08|0.41755
09:06:09|0.41632
09:06:10|0.41632
09:06:11|0.4163
09:06:12|0.4163
09:06:13|0.4163
09:06:14|0.41618
09:06:16|0.41618
09:06:16|0.41618
09:06:17|0.4163
09:06:18|0.4163
09:06:19|0.41649
09:06:21|0.41649
09:06:21|0.41649
09:06:23|0.41649
09:06:24|0.41649
09:06:25|0.41658
09:06:26|0.41765
09:06:27|0.41765
09:06:28|0.41666
09:06:29|0.41666
09:06:31|0.41666
09:06:32|0.41758
09:06:33|0.41686
09:06:35|0.41686
09:06:36|0.41686
09:06:37|0.41832
09:06:38|0.41832
09:06:39|0.41827
09:06:40|0.41668
09:06:41|0.41668
09:06:42|0.41666
09:06:43|0.41765
09:06:44|0.417
09:06:45|0.417
09:06:46|0.41666
09:06:47|0.417
09:06:48|0.417
09:06:49|0.417
09:06:50|0.417
09:06:51|0.417
09:06:52|0.41666
09:06:54|0.41798
09:06:55|0.41798
09:06:55|0.41798
09:06:56|0.41658
09:06:58|0.41658
09:06:58|0.41658
09:07:00|0.41666
09:07:00|0.417
09:07:01|0.417
09:07:03|0.417
09:07:04|0.417
09:07:04|0.417
09:07:06|0.417
09:07:07|0.417
09:07:07|0.417
09:07:09|0.417
09:07:10|0.417
09:07:10|0.417
09:07:12|0.417
09:07:13|0.417
09:07:13|0.41798
09:07:15|0.41798
09:07:15|0.41798
09:07:16|0.41798
09:07:18|0.41798
09:07:19|0.41707
09:07:20|0.41707
09:07:21|0.418
09:07:22|0.418
09:07:23|0.41826
09:07:24|0.41712
09:07:25|0.41712
09:07:26|0.41712
09:07:27|0.41712
09:07:28|0.41827
09:07:29|0.41729
09:07:30|0.41729
09:07:32|0.41712
09:07:33|0.41712
09:07:35|0.41612
09:07:36|0.41612
09:07:36|0.41612
09:07:37|0.41612
09:07:38|0.41491
09:07:40|0.41443
09:07:41|0.41443
09:07:42|0.41603
09:07:43|0.41432
09:07:43|0.41523
09:07:44|0.41594
09:07:46|0.41594
09:07:46|0.41594
09:07:47|0.41447
09:07:48|0.41295
09:07:49|0.41168
09:07:50|0.41168
09:07:52|0.4113
09:07:52|0.41112
09:07:54|0.4115
09:07:54|0.41111
09:07:55|0.41127
09:07:56|0.411
09:07:58|0.411
09:07:59|0.411
09:08:00|0.411
09:08:01|0.41004
09:08:02|0.41004
09:08:04|0.40951
09:08:04|0.40951
09:08:05|0.40935
09:08:07|0.40935
09:08:08|0.4087
09:08:09|0.40839
09:08:10|0.40839
09:08:11|0.40788
09:08:12|0.40838
09:08:13|0.40756
09:08:14|0.40756
09:08:16|0.40831
09:08:16|0.4073
09:08:17|0.40702
09:08:19|0.40599
09:08:20|0.40576
09:08:21|0.40603
09:08:21|0.40603
09:08:23|0.40575
09:08:24|0.40516
09:08:25|0.40603
09:08:26|0.40603
09:08:28|0.40603
09:08:29|0.40332
09:08:30|0.40279
09:08:30|0.40389
09:08:32|0.40393
09:08:33|0.40323
09:08:34|0.40394
09:08:36|0.40286
09:08:37|0.40394
09:08:38|0.40372
09:08:39|0.40293
09:08:41|0.40394
09:08:42|0.4045
09:08:42|0.4026
09:08:44|0.405
09:08:45|0.40394
09:08:46|0.40394
09:08:47|0.40394
09:08:48|0.40394
09:08:49|0.40423
09:08:51|0.40425
09:08:51|0.40384
09:08:52|0.40576
09:08:53|0.40576
09:08:55|0.40576
09:08:56|0.4053
09:08:56|0.4053
09:08:58|0.40381
09:08:59|0.4038
09:09:00|0.4038
09:09:01|0.405
09:09:03|0.40423
09:09:04|0.40599
09:09:05|0.40426
09:09:06|0.4046
09:09:07|0.40459
09:09:08|0.40459
09:09:10|0.40459
09:09:10|0.40459
09:09:11|0.40459
09:09:13|0.4053
09:09:13|0.40407
09:09:15|0.404
09:09:15|0.4026
09:09:16|0.40404
09:09:18|0.40252
09:09:19|0.40342
09:09:20|0.40252
09:09:21|0.40335
09:09:22|0.40252
09:09:24|0.40331
09:09:24|0.40331
09:09:25|0.40259
09:09:27|0.4026
09:09:27|0.40258
09:09:28|0.40328
09:09:29|0.40331
09:09:31|0.40259
09:09:32|0.40259
09:09:34|0.40252
09:09:35|0.4025
09:09:37|0.4026
09:09:38|0.4026
09:09:38|0.4026
09:09:40|0.40331
09:09:40|0.403
09:09:42|0.403
09:09:42|0.40301
09:09:44|0.403
09:09:45|0.403
09:09:45|0.403
09:09:47|0.40305
09:09:48|0.403
09:09:48|0.403
09:09:49|0.40305
09:09:51|0.40477
09:09:52|0.40477
09:09:53|0.40477
09:09:53|0.40477
09:09:55|0.40266
09:09:55|0.40476
09:09:57|0.40476
09:09:58|0.40476
09:09:58|0.403
09:10:00|0.403
09:10:01|0.40258
09:10:02|0.4026
09:10:04|0.403
09:10:04|0.403
09:10:05|0.40266
09:10:06|0.40271
09:10:08|0.40259
09:10:09|0.40386
09:10:10|0.40258
09:10:10|0.40259
09:10:13|0.402
09:10:14|0.40179
09:10:15|0.40179
09:10:17|0.40249
09:10:17|0.40249
09:10:18|0.40179
09:10:19|0.40191
09:10:20|0.40191
09:10:21|0.40172
09:10:22|0.40245
09:10:23|0.40173
09:10:25|0.40172
09:10:25|0.40172
09:10:26|0.40172
09:10:27|0.40204
09:10:28|0.40258
09:10:29|0.4043
09:10:30|0.40289
09:10:31|0.40289
09:10:32|0.4029
09:10:34|0.40385
09:10:36|0.40389
09:10:36|0.40389
09:10:38|0.405
09:10:39|0.40389
09:10:39|0.40389
09:10:40|0.40407
09:10:43|0.40563
09:10:43|0.40563
09:10:44|0.4052
09:10:45|0.4052
09:10:47|0.4052
09:10:48|0.405
09:10:48|0.405
09:10:49|0.4052
09:10:51|0.40563
09:10:51|0.40599
09:10:52|0.40599
09:10:54|0.40524
09:10:54|0.4068
09:10:56|0.4068
09:10:57|0.40599
09:10:58|0.40599
09:10:58|0.40722
09:11:00|0.40722
09:11:01|0.4072
09:11:02|0.406
09:11:03|0.40722
09:11:04|0.40724
09:11:05|0.4072
09:11:06|0.406
09:11:07|0.406
09:11:08|0.40703
09:11:09|0.40704
09:11:10|0.40605
09:11:11|0.4059
09:11:12|0.40495
09:11:13|0.40429
09:11:14|0.40581
09:11:15|0.4057
09:11:16|0.40434
09:11:17|0.40434
09:11:18|0.40429
09:11:19|0.40429
09:11:20|0.40429
09:11:21|0.40429
09:11:22|0.40429
09:11:23|0.40429
09:11:24|0.40429
09:11:25|0.40327
09:11:27|0.40434
09:11:28|0.40348
09:11:29|0.406
09:11:29|0.40563
09:11:30|0.407
09:11:32|0.407
09:11:32|0.407
09:11:33|0.407
09:11:34|0.407
09:11:36|0.407
09:11:37|0.407
09:11:39|0.40771
09:11:40|0.40771
09:11:42|0.4065
09:11:42|0.40699
09:11:43|0.408
09:11:44|0.408
09:11:45|0.408
09:11:46|0.408
09:11:47|0.408
09:11:48|0.408
09:11:49|0.408
09:11:50|0.408
09:11:51|0.40794
09:11:52|0.40794
09:11:53|0.40794
09:11:54|0.40794
09:11:55|0.407
09:11:56|0.407
09:11:57|0.407
09:11:58|0.40602
09:11:59|0.40602
09:12:00|0.40784
09:12:02|0.407
09:12:03|0.405
09:12:04|0.405
09:12:05|0.4068
09:12:06|0.40676
09:12:07|0.405
09:12:08|0.405
09:12:09|0.405
09:12:10|0.405
09:12:11|0.40501
09:12:12|0.40503
09:12:14|0.40504
09:12:14|0.40643
09:12:16|0.40643
09:12:16|0.40375
09:12:18|0.40503
09:12:19|0.405
09:12:21|0.40535
09:12:21|0.40535
09:12:22|0.40518
09:12:23|0.40508
09:12:24|0.40508
09:12:25|0.40507
09:12:26|0.40507
09:12:27|0.40507
09:12:28|0.40495
09:12:29|0.40353
09:12:30|0.40485
09:12:31|0.40485
09:12:32|0.40485
09:12:33|0.40125
09:12:34|0.40347
09:12:36|0.40348
09:12:37|0.4035
09:12:38|0.4035
09:12:39|0.4035
09:12:40|0.40126
09:12:42|0.40126
09:12:43|0.40162
09:12:44|0.40162
09:12:45|0.40338
09:12:46|0.40166
09:12:48|0.40338
09:12:49|0.40338
09:12:50|0.40338
09:12:52|0.40407
09:12:53|0.40407
09:12:54|0.40407
09:12:54|0.40407
09:12:56|0.405
09:12:57|0.405
09:12:58|0.405
09:12:59|0.405
09:13:00|0.40499
09:13:01|0.40337
09:13:02|0.405
09:13:04|0.40306
09:13:05|0.4049
09:13:06|0.40488
09:13:07|0.40321
09:13:07|0.40483
09:13:08|0.40494
09:13:10|0.40495
09:13:11|0.40477
09:13:12|0.40337
09:13:12|0.40475
09:13:13|0.40475
09:13:15|0.40467
09:13:16|0.40425
09:13:17|0.40477
09:13:18|0.404
09:13:19|0.403
09:13:20|0.40288
09:13:21|0.40288
09:13:22|0.40275
09:13:23|0.403
09:13:24|0.40396
09:13:25|0.403
09:13:26|0.403
09:13:27|0.40419
09:13:27|0.40308
09:13:28|0.4031
09:13:29|0.40321
09:13:31|0.40471
09:13:31|0.40471
09:13:33|0.40489
09:13:34|0.40489
09:13:34|0.40489
09:13:35|0.40494
09:13:37|0.40489
09:13:37|0.40549
09:13:40|0.40558
09:13:41|0.40556
09:13:42|0.40557
09:13:43|0.40658
09:13:44|0.40687
09:13:44|0.40687
09:13:46|0.407
09:13:48|0.40583
09:13:49|0.4055
09:13:49|0.4055
09:13:51|0.40676
09:13:52|0.40432
09:13:53|0.40431
09:13:55|0.40611
09:13:55|0.40605
09:13:56|0.40466
09:13:57|0.40443
09:13:58|0.40443
09:13:59|0.40443
09:14:00|0.4068
09:14:01|0.40698
09:14:02|0.40562
09:14:03|0.40566
09:14:05|0.40799
09:14:06|0.40796
09:14:07|0.40801
09:14:08|0.40866
09:14:09|0.409
09:14:10|0.409
09:14:11|0.409
09:14:12|0.409
09:14:13|0.4086
09:14:15|0.40845
09:14:16|0.40897
09:14:18|0.40897
09:14:18|0.40897
09:14:19|0.408
09:14:20|0.40897
09:14:21|0.40893
09:14:22|0.40893
09:14:23|0.40893
09:14:24|0.40893
09:14:25|0.40889
09:14:26|0.40665
09:14:27|0.40806
09:14:28|0.40806
09:14:29|0.40806
09:14:30|0.40501
09:14:31|0.40501
09:14:32|0.40659
09:14:33|0.40659
09:14:34|0.40662
09:14:36|0.40663
09:14:37|0.40663
09:14:39|0.40749
09:14:40|0.40749
09:14:40|0.40749
09:14:42|0.40749
09:14:42|0.40616
09:14:45|0.40616
09:14:45|0.40616
09:14:46|0.40661
09:14:47|0.40661
09:14:48|0.40661
09:14:50|0.40811
09:14:51|0.40811
09:14:51|0.40811
09:14:53|0.408
09:14:54|0.408
09:14:54|0.408
09:14:56|0.408
09:14:58|0.408
09:14:58|0.408
09:14:59|0.408
09:15:00|0.4066
09:15:01|0.4066
09:15:02|0.40776
09:15:03|0.40776
09:15:04|0.40777
09:15:05|0.40664
09:15:06|0.40771
09:15:07|0.40775
09:15:08|0.40775
09:15:10|0.40775
09:15:11|0.40777
09:15:12|0.408
09:15:13|0.408
09:15:14|0.408
09:15:15|0.408
09:15:16|0.4081
09:15:17|0.40849
09:15:18|0.40838
09:15:19|0.409
09:15:19|0.40899
09:15:21|0.40899
09:15:22|0.40899
09:15:23|0.409
09:15:24|0.40911
09:15:25|0.40911
09:15:26|0.40911
09:15:27|0.40911
09:15:28|0.4095
09:15:29|0.4095
09:15:30|0.409
09:15:31|0.40911
09:15:32|0.4095
09:15:33|0.40949
09:15:34|0.40949
09:15:35|0.40947
09:15:36|0.4095
09:15:37|0.4095
09:15:38|0.40995
09:15:39|0.4109
09:15:41|0.4109
09:15:42|0.411
09:15:44|0.41163
09:15:44|0.41163
09:15:46|0.41105
09:15:47|0.41105
09:15:48|0.41201
09:15:50|0.4128
09:15:51|0.41304
09:15:52|0.41304
09:15:53|0.41304
09:15:54|0.41304
09:15:55|0.41283
09:15:56|0.41208
09:15:57|0.41163
09:15:58|0.41163
09:15:59|0.41322
09:16:00|0.41283
09:16:02|0.41283
09:16:03|0.41261
09:16:04|0.41261
09:16:06|0.41199
09:16:06|0.41114
09:16:07|0.4126
09:16:08|0.4126
09:16:09|0.4113
09:16:11|0.41259
09:16:11|0.41259
09:16:12|0.4126
09:16:14|0.41261
09:16:14|0.41348
09:16:16|0.41447
09:16:17|0.41267
09:16:18|0.41267
09:16:19|0.41289
09:16:20|0.41289
09:16:21|0.41473
09:16:23|0.41473
09:16:23|0.41463
09:16:24|0.4146
09:16:25|0.41477
09:16:26|0.41474
09:16:27|0.41411
09:16:28|0.41473
09:16:29|0.41473
09:16:30|0.41473
09:16:31|0.41485
09:16:33|0.41463
09:16:34|0.41473
09:16:34|0.41473
09:16:36|0.41509
09:16:37|0.4156
09:16:38|0.4156
09:16:39|0.4156
09:16:41|0.41625
09:16:42|0.417
09:16:43|0.41697
09:16:44|0.41709
09:16:46|0.41625
09:16:46|0.4156
09:16:48|0.41501
09:16:48|0.41517
09:16:49|0.41519
09:16:51|0.41501
09:16:51|0.41501
09:16:53|0.41501
09:16:53|0.41501
09:16:55|0.4152
09:16:55|0.4152
09:16:56|0.4152
09:16:57|0.4152
09:16:59|0.4152
09:17:00|0.4157
09:17:01|0.4158
09:17:01|0.4158
09:17:03|0.41537
09:17:04|0.41625
09:17:05|0.41625
09:17:06|0.41625
09:17:07|0.41709
09:17:08|0.41705
09:17:09|0.41701
09:17:11|0.41624
09:17:11|0.41625
09:17:13|0.41347
09:17:13|0.41443
09:17:15|0.41443
09:17:15|0.41443
09:17:17|0.414
09:17:18|0.41395
09:17:19|0.41395
09:17:20|0.414
09:17:21|0.414
09:17:22|0.41299
09:17:23|0.41398
09:17:24|0.414
09:17:25|0.414
09:17:26|0.41323
09:17:28|0.41323
09:17:28|0.414
09:17:29|0.41396
09:17:30|0.41396
09:17:32|0.41204
09:17:33|0.41175
09:17:33|0.41175
09:17:35|0.41175
09:17:35|0.41175
09:17:36|0.41175
09:17:38|0.41175
09:17:39|0.41278
09:17:40|0.41179
09:17:42|0.41279
09:17:42|0.41279
09:17:44|0.41278
09:17:45|0.41278
09:17:46|0.41278
09:17:48|0.41175
09:17:48|0.41175
09:17:49|0.41159
09:17:51|0.41159
09:17:52|0.41159
09:17:53|0.41159
09:17:53|0.41176
09:17:55|0.41176
09:17:56|0.41176
09:17:56|0.41176
09:17:58|0.41176
09:17:59|0.41176
09:18:00|0.41273
09:18:01|0.41273
09:18:03|0.41272
09:18:04|0.41272
09:18:05|0.411
09:18:06|0.411
09:18:07|0.41272
09:18:08|0.41272
09:18:09|0.41103
09:18:10|0.41104
09:18:11|0.41269
09:18:12|0.41266
09:18:13|0.41101
09:18:14|0.41101
09:18:15|0.412
09:18:16|0.412
09:18:17|0.41111
09:18:18|0.41111
09:18:19|0.41267
09:18:20|0.41267
09:18:21|0.41267
09:18:22|0.41269
09:18:23|0.41269
09:18:24|0.41269
09:18:25|0.41269
09:18:26|0.41269
09:18:27|0.41267
09:18:28|0.41267
09:18:29|0.41307
09:18:30|0.41324
09:18:31|0.41324
09:18:32|0.41324
09:18:33|0.41324
09:18:34|0.41324
09:18:35|0.41324
09:18:36|0.41323
09:18:37|0.41324
09:18:38|0.41324
09:18:39|0.41308
09:18:40|0.412
09:18:42|0.412
09:18:43|0.412
09:18:44|0.41308
09:18:46|0.41308
09:18:47|0.412
09:18:47|0.4132
09:18:49|0.41321
09:18:49|0.41321
09:18:51|0.41321
09:18:51|0.41305
09:18:53|0.41305
09:18:53|0.41305
09:18:54|0.41321
09:18:56|0.41321
09:18:57|0.41321
09:18:58|0.41324
09:19:00|0.41324
09:19:00|0.41324
09:19:02|0.41324
09:19:03|0.41324
09:19:05|0.41324
09:19:06|0.41324
09:19:08|0.41324
09:19:09|0.41324
09:19:09|0.41324
09:19:11|0.41324
09:19:11|0.41324
09:19:13|0.41324
09:19:14|0.414
09:19:15|0.4156
09:19:15|0.4148
09:19:17|0.4148
09:19:18|0.41377
09:19:19|0.416
09:19:20|0.41548
09:19:21|0.41549
09:19:22|0.41549
09:19:24|0.41549
09:19:24|0.41549
09:19:25|0.416
09:19:26|0.416
09:19:28|0.416
09:19:28|0.416
09:19:30|0.416
09:19:32|0.41553
09:19:32|0.41549
09:19:33|0.41549
09:19:34|0.41593
09:19:35|0.415
09:19:36|0.41548
09:19:37|0.41543
09:19:38|0.41549
09:19:39|0.4159
09:19:40|0.4159
09:19:42|0.416
09:19:42|0.416
09:19:45|0.41625
09:19:45|0.41625
09:19:47|0.41625
09:19:47|0.41625
09:19:48|0.41636
09:19:50|0.4175
09:19:50|0.41644
09:19:51|0.41601
09:19:52|0.41601
09:19:53|0.41601
09:19:56|0.416
09:19:56|0.416
09:19:57|0.41644
09:19:58|0.41601
09:19:59|0.41601
09:20:00|0.416
09:20:02|0.41641
09:20:02|0.41742
09:20:04|0.41742
09:20:05|0.41736
09:20:06|0.4168
09:20:07|0.41737
09:20:08|0.41737
09:20:09|0.41737
09:20:10|0.41743
09:20:11|0.41742
09:20:12|0.416
09:20:13|0.41624
09:20:15|0.41637
09:20:15|0.41742
09:20:16|0.41737
09:20:17|0.41637
09:20:18|0.4163
09:20:19|0.4163
09:20:20|0.41857
09:20:21|0.41915
09:20:22|0.41915
09:20:24|0.41944
09:20:24|0.41944
09:20:25|0.41915
09:20:27|0.41886
09:20:27|0.41886
09:20:29|0.41886
09:20:30|0.41886
09:20:30|0.41915
09:20:31|0.41915
09:20:33|0.41915
09:20:33|0.41887
09:20:34|0.41915
09:20:35|0.42
09:20:37|0.41987
09:20:37|0.41915
09:20:38|0.41988
09:20:39|0.41915
09:20:40|0.41912
09:20:42|0.41912
09:20:42|0.419
09:20:44|0.41986
09:20:46|0.41916
09:20:47|0.41982
09:20:48|0.41981
09:20:49|0.41981
09:20:50|0.41981
09:20:51|0.42
09:20:53|0.41999
09:20:53|0.41853
09:20:55|0.418
09:20:57|0.418
09:20:58|0.418
09:20:59|0.41987
09:20:59|0.41987
09:21:01|0.41987
09:21:02|0.41983
09:21:02|0.41983
09:21:03|0.41983
09:21:05|0.4188
09:21:05|0.41851
09:21:07|0.418
09:21:08|0.41799
09:21:10|0.41772
09:21:11|0.41652
09:21:12|0.41649
09:21:13|0.41651
09:21:14|0.41651
09:21:15|0.41649
09:21:15|0.41652
09:21:17|0.41737
09:21:18|0.41662
09:21:18|0.418
09:21:20|0.4167
09:21:21|0.4167
09:21:22|0.4167
09:21:23|0.4167
09:21:25|0.41686
09:21:25|0.41686
09:21:26|0.41772
09:21:27|0.41772
09:21:28|0.41772
09:21:29|0.41801
09:21:30|0.4178
09:21:31|0.41625
09:21:32|0.41625
09:21:34|0.41555
09:21:34|0.41711
09:21:36|0.41625
09:21:36|0.41711
09:21:37|0.41629
09:21:39|0.41626
09:21:39|0.41592
09:21:41|0.41592
09:21:41|0.41654
09:21:43|0.41654
09:21:44|0.41511
09:21:46|0.41708
09:21:47|0.41709
09:21:47|0.41593
09:21:50|0.41592
09:21:51|0.41625
09:21:53|0.41515
09:21:53|0.41515
09:21:54|0.41501
09:21:55|0.41649
09:21:56|0.41649
09:21:57|0.41517
09:21:58|0.41625
09:22:00|0.4154
09:22:02|0.41705
09:22:02|0.415
09:22:03|0.41502
09:22:04|0.41502
09:22:05|0.415
09:22:06|0.415
09:22:07|0.415
09:22:08|0.415
09:22:09|0.415
09:22:10|0.415
09:22:11|0.415
09:22:12|0.41705
09:22:13|0.41518
09:22:14|0.41709
09:22:15|0.41709
09:22:16|0.41572
09:22:17|0.41592
09:22:19|0.4185
09:22:20|0.4185
09:22:21|0.4185
09:22:22|0.41859
09:22:23|0.419
09:22:24|0.41762
09:22:25|0.41898
09:22:26|0.41899
09:22:28|0.41777
09:22:29|0.41993
09:22:30|0.41781
09:22:30|0.41934
09:22:32|0.41934
09:22:33|0.41792
09:22:34|0.418
09:22:35|0.41935
09:22:35|0.41935
09:22:36|0.41813
09:22:37|0.419
09:22:38|0.419
09:22:40|0.419
09:22:41|0.418
09:22:41|0.41897
09:22:43|0.41813
09:22:43|0.41935
09:22:45|0.41935
09:22:46|0.41819
09:22:47|0.41933
09:22:48|0.41935
09:22:49|0.41931
09:22:50|0.41931
09:22:51|0.41931
09:22:52|0.41931
09:22:53|0.41931
09:22:54|0.41986
09:22:55|0.41986
09:22:56|0.41901
09:22:57|0.41999
09:22:58|0.4199
09:22:59|0.4199
09:23:00|0.41931
09:23:01|0.42
09:23:03|0.42019
09:23:03|0.42019
09:23:05|0.42019
09:23:06|0.42019
09:23:07|0.42019
09:23:08|0.42019
09:23:08|0.42019
09:23:09|0.42019
09:23:11|0.42014
09:23:12|0.42075
09:23:13|0.42075
09:23:14|0.42058
09:23:15|0.421
09:23:16|0.421
09:23:18|0.42152
09:23:19|0.422
09:23:20|0.422
09:23:21|0.422
09:23:21|0.422
09:23:23|0.422
09:23:24|0.422
09:23:25|0.422
09:23:25|0.4224
09:23:27|0.4224
09:23:28|0.42202
09:23:28|0.422
09:23:29|0.4228
09:23:31|0.4228
09:23:32|0.4228
09:23:32|0.42205
09:23:34|0.4228
09:23:35|0.4228
09:23:35|0.4228
09:23:36|0.42207
09:23:38|0.42203
09:23:39|0.42356
09:23:40|0.42356
09:23:40|0.42356
09:23:41|0.424
09:23:43|0.424
09:23:44|0.42499
09:23:45|0.42404
09:23:46|0.424
09:23:48|0.42397
09:23:48|0.42397
09:23:49|0.42397
09:23:50|0.424
09:23:52|0.424
09:23:53|0.424
09:23:55|0.42398
09:23:55|0.42399
09:23:57|0.42399
09:23:58|0.424
09:23:59|0.424
09:24:00|0.4228
09:24:00|0.42206
09:24:01|0.42386
09:24:03|0.422
09:24:04|0.42382
09:24:06|0.42277
09:24:06|0.42277
09:24:07|0.422
09:24:09|0.422
09:24:11|0.42123
09:24:11|0.42187
09:24:13|0.42179
09:24:14|0.42179
09:24:15|0.42075
09:24:16|0.42075
09:24:17|0.4217
09:24:19|0.42165
09:24:19|0.42075
09:24:20|0.42157
09:24:21|0.42157
09:24:22|0.42152
09:24:23|0.42152
09:24:24|0.42075
09:24:25|0.42075
09:24:26|0.42141
09:24:27|0.42
09:24:28|0.42
09:24:29|0.42
09:24:30|0.42029
09:24:31|0.42073
09:24:32|0.42073
09:24:33|0.42073
09:24:34|0.42073
09:24:35|0.42007
09:24:36|0.42075
09:24:37|0.42075
09:24:38|0.42075
09:24:40|0.42
09:24:41|0.42
09:24:42|0.42075
09:24:42|0.42075
09:24:44|0.42075
09:24:45|0.42075
09:24:46|0.42075
09:24:46|0.41999
09:24:49|0.41998
09:24:50|0.41998
09:24:50|0.41854
09:24:53|0.41994
09:24:53|0.41851
09:24:55|0.4185
09:24:56|0.4185
09:24:57|0.41851
09:24:57|0.41813
09:24:58|0.41693
09:25:00|0.41625
09:25:00|0.41626
09:25:02|0.41626
09:25:03|0.41625
09:25:04|0.41625
09:25:04|0.41563
09:25:06|0.41792
09:25:08|0.41792
09:25:09|0.41517
09:25:10|0.41532
09:25:11|0.41432
09:25:12|0.41532
09:25:13|0.41408
09:25:14|0.41409
09:25:15|0.41409
09:25:16|0.41518
09:25:16|0.41651
09:25:18|0.41518
09:25:18|0.41517
09:25:20|0.41651
09:25:21|0.41518
09:25:22|0.41517
09:25:23|0.41517
09:25:24|0.41409
09:25:25|0.41512
09:25:26|0.41512
09:25:27|0.41512
09:25:28|0.41499
09:25:29|0.41497
09:25:30|0.41414
09:25:31|0.41414
09:25:32|0.41414
09:25:33|0.4141
09:25:35|0.41498
09:25:36|0.41352
09:25:37|0.41384
09:25:37|0.41351
09:25:38|0.41264
09:25:39|0.412
09:25:40|0.41341
09:25:41|0.41341
09:25:42|0.41175
09:25:43|0.41337
09:25:44|0.41337
09:25:45|0.41337
09:25:47|0.41337
09:25:47|0.41337
09:25:48|0.41338
09:25:49|0.41345
09:25:50|0.41345
09:25:52|0.41345
09:25:53|0.41515
09:25:54|0.416
09:25:56|0.41378
09:25:57|0.41378
09:25:58|0.41378
09:25:59|0.4139
09:26:00|0.4139
09:26:01|0.4139
09:26:02|0.4139
09:26:03|0.41521
09:26:04|0.41753
09:26:06|0.41725
09:26:07|0.41725
09:26:08|0.41725
09:26:09|0.41812
09:26:10|0.41727
09:26:11|0.41807
09:26:12|0.4174
09:26:13|0.41888
09:26:14|0.41888
09:26:15|0.41881
09:26:16|0.41881
09:26:17|0.417
09:26:18|0.417
09:26:19|0.417
09:26:20|0.41644
09:26:21|0.41644
09:26:22|0.41832
09:26:23|0.41664
09:26:24|0.41725
09:26:25|0.41725
09:26:26|0.41725
09:26:27|0.41799
09:26:29|0.41799
09:26:30|0.41782
09:26:30|0.41782
09:26:32|0.41783
09:26:33|0.41726
09:26:33|0.41726
09:26:34|0.41726
09:26:35|0.41773
09:26:37|0.41798
09:26:38|0.41798
09:26:39|0.41794
09:26:40|0.41794
09:26:41|0.41794
09:26:42|0.41792
09:26:43|0.41792
09:26:44|0.41792
09:26:45|0.41731
09:26:46|0.41731
09:26:46|0.41888
09:26:48|0.41888
09:26:49|0.41888
09:26:50|0.41888
09:26:51|0.41888
09:26:52|0.41888
09:26:54|0.41791
09:26:54|0.41791
09:26:56|0.41791
09:26:57|0.41887
09:26:58|0.41888
09:26:58|0.41888
09:26:59|0.41888
09:27:02|0.41888
09:27:02|0.41888
09:27:03|0.41887
09:27:04|0.41887
09:27:05|0.41888
09:27:06|0.41888
09:27:07|0.41886
09:27:08|0.41886
09:27:09|0.41915
09:27:10|0.41915
09:27:11|0.4179
09:27:12|0.4179
09:27:13|0.4179
09:27:14|0.4179
09:27:15|0.4179
09:27:16|0.41671
09:27:17|0.41763
09:27:18|0.41764
09:27:19|0.41764
09:27:20|0.41764
09:27:21|0.41764
09:27:22|0.417
09:27:24|0.41698
09:27:25|0.41625
09:27:26|0.41626
09:27:27|0.41626
09:27:28|0.41625
09:27:29|0.41695
09:27:30|0.41625
09:27:32|0.41625
09:27:32|0.41625
09:27:34|0.4155
09:27:35|0.4155
09:27:36|0.4155
09:27:36|0.41688
09:27:38|0.41627
09:27:38|0.41627
09:27:40|0.41698
09:27:41|0.41698
09:27:43|0.41698
09:27:43|0.41698
09:27:44|0.41698
09:27:45|0.41698
09:27:46|0.41584
09:27:47|0.41584
09:27:48|0.41542
09:27:49|0.41465
09:27:51|0.41465
09:27:51|0.4141
09:27:52|0.41532
09:27:55|0.41532
09:27:55|0.41532
09:27:56|0.41466
09:27:58|0.41465
09:27:58|0.41465
09:28:00|0.41465
09:28:01|0.41465
09:28:02|0.41465
09:28:03|0.41465
09:28:04|0.41465
09:28:06|0.41532
09:28:06|0.41532
09:28:08|0.41532
09:28:09|0.41532
09:28:10|0.41532
09:28:11|0.41532
09:28:12|0.41532
09:28:14|0.41532
09:28:15|0.41353
09:28:16|0.41451
09:28:17|0.41489
09:28:17|0.412
09:28:19|0.412
09:28:19|0.41205
09:28:21|0.41205
09:28:21|0.412
09:28:23|0.412
09:28:24|0.412
09:28:24|0.41279
09:28:25|0.412
09:28:27|0.41211
09:28:29|0.41274
09:28:29|0.41274
09:28:30|0.41274
09:28:31|0.41274
09:28:32|0.41274
09:28:33|0.41178
09:28:34|0.41285
09:28:35|0.41189
09:28:36|0.41299
09:28:37|0.41299
09:28:38|0.412
09:28:39|0.412
09:28:40|0.412
09:28:41|0.412
09:28:42|0.41202
09:28:43|0.413
09:28:44|0.4124
09:28:45|0.4125
09:28:46|0.41279
09:28:47|0.41339
09:28:49|0.41339
09:28:49|0.414
09:28:50|0.414
09:28:52|0.41353
09:28:53|0.41353
09:28:55|0.41532
09:28:55|0.41531
09:28:56|0.41531
09:28:57|0.41369
09:28:58|0.41369
09:28:59|0.41369
09:29:00|0.41369
09:29:01|0.41369
09:29:02|0.4153
09:29:03|0.4153
09:29:05|0.41579
09:29:06|0.41579
09:29:06|0.41579
09:29:08|0.41579
09:29:09|0.41422
09:29:10|0.41422
09:29:11|0.41422
09:29:12|0.41422
09:29:13|0.41422
09:29:13|0.41422
09:29:15|0.41575
09:29:17|0.41575
09:29:17|0.41451
09:29:18|0.41335
09:29:19|0.41335
09:29:20|0.41335
09:29:21|0.41523
09:29:22|0.41523
09:29:24|0.41319
09:29:25|0.41319
09:29:25|0.41319
09:29:27|0.41422
09:29:28|0.41422
09:29:29|0.41422
09:29:30|0.41422
09:29:30|0.41319
09:29:31|0.41418
09:29:32|0.41319
09:29:35|0.41368
09:29:35|0.41201
09:29:36|0.41201
09:29:37|0.41201
09:29:38|0.41201
09:29:40|0.41201
09:29:42|0.41225
09:29:42|0.41225
09:29:43|0.41225
09:29:45|0.41235
09:29:45|0.41413
09:29:47|0.41413
09:29:47|0.41405
09:29:48|0.41405
09:29:49|0.414
09:29:50|0.414
09:29:51|0.414
09:29:53|0.41418
09:29:55|0.414
09:29:56|0.41308
09:29:58|0.413
09:29:59|0.41265
09:30:00|0.41265
09:30:01|0.41265
09:30:02|0.41265
09:30:03|0.41265
09:30:05|0.41397
09:30:06|0.41397
09:30:08|0.41397
09:30:09|0.41397
09:30:10|0.41397
09:30:10|0.4149
09:30:12|0.4149
09:30:13|0.41279
09:30:13|0.41467
09:30:15|0.4146
09:30:17|0.41459
09:30:18|0.41459
09:30:18|0.41459
09:30:19|0.41459
09:30:20|0.415
09:30:22|0.415
09:30:22|0.415
09:30:24|0.415
09:30:26|0.41459
09:30:27|0.41337
09:30:27|0.41337
09:30:29|0.41337
09:30:30|0.4131
09:30:31|0.4131
09:30:32|0.4131
09:30:32|0.4131
09:30:33|0.414
09:30:34|0.41391
09:30:35|0.41386
09:30:36|0.41386
09:30:37|0.4128
09:30:38|0.4128
09:30:39|0.41422
09:30:40|0.41422
09:30:41|0.41422
09:30:42|0.41295
09:30:43|0.41295
09:30:45|0.41265
09:30:46|0.41265
09:30:47|0.41265
09:30:47|0.41265
09:30:49|0.412
09:30:50|0.41178
09:30:50|0.41175
09:30:52|0.41175
09:30:53|0.41175
09:30:54|0.41
09:30:55|0.41095
09:30:57|0.41093
09:30:58|0.41093
09:30:59|0.40952
09:31:01|0.40996
09:31:02|0.41091
09:31:02|0.41091
09:31:04|0.4105
09:31:05|0.4105
09:31:06|0.41091
09:31:07|0.41149
09:31:08|0.41149
09:31:09|0.41229
09:31:11|0.41229
09:31:13|0.41229
09:31:13|0.41229
09:31:14|0.41229
09:31:15|0.41116
09:31:17|0.41116
09:31:18|0.41116
09:31:19|0.41116
09:31:20|0.41115
09:31:21|0.41213
09:31:22|0.41213
09:31:22|0.41207
09:31:24|0.41201
09:31:25|0.41201
09:31:26|0.41116
09:31:27|0.41115
09:31:28|0.41115
09:31:29|0.41115
09:31:30|0.40996
09:31:32|0.40996
09:31:33|0.40996
09:31:34|0.40996
09:31:35|0.40996
09:31:36|0.40996
09:31:37|0.41361
09:31:38|0.414
09:31:39|0.41143
09:31:40|0.414
09:31:41|0.414
09:31:41|0.41369
09:31:43|0.41369
09:31:44|0.41369
09:31:45|0.4137
09:31:46|0.41459
09:31:47|0.41459
09:31:48|0.41459
09:31:50|0.41406
09:31:50|0.41406
09:31:51|0.41406
09:31:52|0.41406
09:31:53|0.416
09:31:55|0.41598
09:31:56|0.41598
09:31:58|0.41597
09:31:58|0.41413
09:32:01|0.41413
09:32:01|0.41413
09:32:02|0.41567
09:32:03|0.41599
09:32:05|0.41599
09:32:06|0.41599
09:32:07|0.416
09:32:08|0.41604
09:32:09|0.41604
09:32:11|0.41604
09:32:12|0.41604
09:32:12|0.41599
09:32:14|0.41625
09:32:15|0.41625
09:32:15|0.41605
09:32:17|0.41605
09:32:18|0.41625
09:32:19|0.41625
09:32:20|0.41625
09:32:21|0.41625
09:32:22|0.41576
09:32:23|0.41602
09:32:24|0.41602
09:32:25|0.41602
09:32:26|0.41442
09:32:27|0.41452
09:32:28|0.41634
09:32:29|0.41635
09:32:30|0.41635
09:32:31|0.41475
09:32:32|0.41635
09:32:33|0.41633
09:32:34|0.41633
09:32:35|0.41651
09:32:36|0.41792
09:32:37|0.41833
09:32:38|0.41863
09:32:39|0.41863
09:32:40|0.41847
09:32:42|0.41845
09:32:43|0.41863
09:32:44|0.41863
09:32:44|0.41903
09:32:46|0.41863
09:32:47|0.42
09:32:47|0.42
09:32:49|0.42074
09:32:50|0.42074
09:32:52|0.41931
09:32:53|0.42075
09:32:54|0.41936
09:32:54|0.41936
09:32:56|0.422
09:32:58|0.42199
09:32:58|0.4213
09:33:00|0.42199
09:33:02|0.423
09:33:03|0.42214
09:33:04|0.42214
09:33:06|0.42333
09:33:07|0.42224
09:33:08|0.42223
09:33:09|0.42298
09:33:10|0.423
09:33:11|0.424
09:33:13|0.424
09:33:13|0.42397
09:33:14|0.42392
09:33:16|0.424
09:33:17|0.42312
09:33:18|0.42349
09:33:20|0.425
09:33:22|0.42495
09:33:22|0.42385
09:33:23|0.42489
09:33:24|0.42402
09:33:25|0.425
09:33:26|0.4249
09:33:27|0.42525
09:33:29|0.42567
09:33:30|0.42566
09:33:31|0.42572
09:33:31|0.42572
09:33:33|0.42528
09:33:35|0.42572
09:33:36|0.426
09:33:38|0.426
09:33:38|0.426
09:33:39|0.4275
09:33:40|0.42614
09:33:41|0.42614
09:33:42|0.42725
09:33:44|0.42725
09:33:45|0.4275
09:33:45|0.4275
09:33:47|0.4275
09:33:48|0.4275
09:33:48|0.4275
09:33:49|0.42737
09:33:51|0.427
09:33:52|0.42739
09:33:53|0.42739
09:33:54|0.427
09:33:55|0.42525
09:33:56|0.42713
09:33:57|0.42713
09:33:59|0.42527
09:34:00|0.42709
09:34:01|0.42526
09:34:02|0.42526
09:34:03|0.42691
09:34:05|0.42527
09:34:06|0.42695
09:34:07|0.42525
09:34:08|0.42693
09:34:10|0.42693
09:34:12|0.42703
09:34:12|0.42889
09:34:13|0.42899
09:34:14|0.429
09:34:15|0.42915
09:34:17|0.42983
09:34:18|0.42997
09:34:19|0.43038
09:34:19|0.43038
09:34:21|0.43
09:34:22|0.43138
09:34:23|0.432
09:34:24|0.43007
09:34:26|0.43189
09:34:26|0.43189
09:34:27|0.429
09:34:29|0.42892
09:34:30|0.4289
09:34:31|0.42887
09:34:31|0.42771
09:34:33|0.4278
09:34:34|0.42887
09:34:35|0.42792
09:34:36|0.42891
09:34:37|0.42898
09:34:37|0.42898
09:34:38|0.4283
09:34:40|0.429
09:34:40|0.42898
09:34:42|0.429
09:34:44|0.43099
09:34:44|0.42915
09:34:45|0.43043
09:34:46|0.43043
09:34:48|0.43289
09:34:49|0.43041
09:34:49|0.4305
09:34:51|0.4305
09:34:53|0.433
09:34:53|0.43312
09:34:54|0.43083
09:34:55|0.43313
09:34:56|0.43312
09:34:58|0.43207
09:34:59|0.43503
09:34:59|0.43503
09:35:02|0.435
09:35:02|0.43399
09:35:03|0.434
09:35:05|0.43499
09:35:07|0.43649
09:35:08|0.43501
09:35:09|0.43528
09:35:11|0.43755
09:35:12|0.43755
09:35:14|0.43661
09:35:14|0.43661
09:35:15|0.4375
09:35:16|0.43746
09:35:18|0.43586
09:35:18|0.438
09:35:20|0.43717
09:35:21|0.43717
09:35:22|0.43651
09:35:23|0.4375
09:35:23|0.43799
09:35:26|0.4369
09:35:26|0.43747
09:35:27|0.4375
09:35:28|0.43828
09:35:29|0.4386
09:35:30|0.43859
09:35:31|0.43859
09:35:32|0.43859
09:35:34|0.43875
09:35:34|0.439
09:35:35|0.43946
09:35:36|0.43949
09:35:37|0.43875
09:35:39|0.4389
09:35:40|0.43944
09:35:41|0.43949
09:35:41|0.4395
09:35:43|0.44
09:35:44|0.44
09:35:45|0.441
09:35:46|0.44002
09:35:47|0.44003
09:35:48|0.44094
09:35:49|0.44012
09:35:50|0.441
09:35:51|0.44001
09:35:52|0.44
09:35:54|0.43859
09:35:54|0.43828
09:35:55|0.43795
09:35:56|0.43982
09:35:57|0.43899
09:36:00|0.43912
09:36:00|0.43924
09:36:02|0.44
09:36:03|0.44
09:36:03|0.43657
09:36:06|0.43653
09:36:07|0.43705
09:36:08|0.43577
09:36:09|0.43512
09:36:10|0.43645
09:36:12|0.43524
09:36:12|0.43524
09:36:13|0.43635
09:36:15|0.434
09:36:17|0.43494
09:36:18|0.43472
09:36:19|0.43468
09:36:19|0.433
09:36:20|0.434
09:36:22|0.43527
09:36:22|0.43413
09:36:23|0.43401
09:36:25|0.43401
09:36:26|0.432
09:36:27|0.432
09:36:28|0.43467
09:36:29|0.434
09:36:30|0.43453
09:36:31|0.43469
09:36:32|0.43235
09:36:33|0.43235
09:36:34|0.43469
09:36:35|0.43453
09:36:37|0.43472
09:36:38|0.43472
09:36:39|0.43518
09:36:39|0.4348
09:36:41|0.43475
09:36:41|0.43527
09:36:42|0.43528
09:36:44|0.43505
09:36:44|0.43609
09:36:46|0.43609
09:36:47|0.43626
09:36:48|0.43537
09:36:48|0.43529
09:36:50|0.43609
09:36:51|0.43609
09:36:52|0.43529
09:36:53|0.43527
09:36:54|0.43527
09:36:54|0.43541
09:36:56|0.43609
09:36:56|0.43626
09:36:58|0.43533
09:36:58|0.43528
09:37:00|0.43505
09:37:02|0.434
09:37:02|0.43277
09:37:04|0.432
09:37:05|0.43346
09:37:07|0.43047
09:37:08|0.43307
09:37:09|0.43053
09:37:10|0.4306
09:37:12|0.43055
09:37:13|0.43052
09:37:14|0.43039
09:37:14|0.4306
09:37:16|0.43069
09:37:17|0.43252
09:37:18|0.4306
09:37:19|0.43236
09:37:19|0.43236
09:37:20|0.43236
09:37:22|0.43236
09:37:24|0.43233
09:37:24|0.43233
09:37:25|0.43195
09:37:26|0.43195
09:37:27|0.43184
09:37:28|0.43182
09:37:29|0.43182
09:37:30|0.43182
09:37:31|0.43062
09:37:32|0.432
09:37:33|0.43182
09:37:34|0.43223
09:37:35|0.43223
09:37:36|0.43299
09:37:37|0.43463
09:37:38|0.43463
09:37:40|0.43463
09:37:40|0.43463
09:37:41|0.43495
09:37:42|0.43495
09:37:43|0.43302
09:37:44|0.43494
09:37:46|0.43499
09:37:46|0.43496
09:37:47|0.43496
09:37:49|0.43496
09:37:50|0.43425
09:37:51|0.43499
09:37:52|0.43518
09:37:53|0.4359
09:37:54|0.4359
09:37:55|0.4365
09:37:56|0.4365
09:37:57|0.4365
09:37:58|0.4365
09:37:59|0.4365
09:38:00|0.4365
09:38:02|0.4365
09:38:02|0.4365
09:38:04|0.43705
09:38:06|0.43705
09:38:08|0.43654
09:38:08|0.43705
09:38:09|0.43783
09:38:10|0.43783
09:38:11|0.43705
09:38:12|0.43705
09:38:13|0.43703
09:38:14|0.43655
09:38:15|0.43593
09:38:16|0.4359
09:38:17|0.43673
09:38:18|0.43705
09:38:19|0.43705
09:38:20|0.43705
09:38:22|0.437
09:38:23|0.438
09:38:24|0.43709
09:38:25|0.43649
09:38:25|0.43649
09:38:27|0.43776
09:38:27|0.43705
09:38:29|0.43682
09:38:30|0.43705
09:38:30|0.437
09:38:32|0.437
09:38:33|0.43618
09:38:34|0.43682
09:38:35|0.43695
09:38:36|0.43692
09:38:38|0.43539
09:38:38|0.43614
09:38:40|0.43419
09:38:41|0.433
09:38:42|0.433
09:38:43|0.43414
09:38:44|0.43416
09:38:46|0.43504
09:38:46|0.43416
09:38:47|0.43416
09:38:48|0.43417
09:38:49|0.43417
09:38:50|0.43501
09:38:51|0.43205
09:38:52|0.43499
09:38:53|0.43499
09:38:54|0.43416
09:38:55|0.43416
09:38:56|0.43416
09:38:57|0.43416
09:38:58|0.43417
09:38:59|0.43569
09:39:00|0.4365
09:39:02|0.43573
09:39:04|0.43469
09:39:04|0.43593
09:39:05|0.43593
09:39:06|0.43575
09:39:07|0.43345
09:39:09|0.43588
09:39:11|0.43588
09:39:11|0.43588
09:39:13|0.43577
09:39:15|0.43668
09:39:16|0.43667
09:39:17|0.43673
09:39:18|0.43715
09:39:19|0.43724
09:39:20|0.4373
09:39:21|0.43737
09:39:22|0.43868
09:39:23|0.4387
09:39:24|0.4387
09:39:25|0.43869
09:39:26|0.43869
09:39:27|0.43875
09:39:28|0.43878
09:39:29|0.43875
09:39:30|0.44
09:39:31|0.44
09:39:32|0.44
09:39:33|0.44004
09:39:34|0.44071
09:39:35|0.44071
09:39:36|0.442
09:39:37|0.44156
09:39:38|0.44169
09:39:39|0.44074
09:39:40|0.44154
09:39:41|0.44057
09:39:42|0.44
09:39:43|0.44119
09:39:44|0.44173
09:39:45|0.44075
09:39:47|0.44206
09:39:48|0.44173
09:39:49|0.44174
09:39:50|0.44216
09:39:51|0.44173
09:39:52|0.44072
09:39:53|0.44089
09:39:54|0.44157
09:39:54|0.44216
09:39:56|0.44173
09:39:57|0.44216
09:39:58|0.4405
09:39:59|0.442
09:40:00|0.44022
09:40:00|0.44022
09:40:02|0.4414
09:40:04|0.44057
09:40:04|0.43701
09:40:05|0.43728
09:40:06|0.43446
09:40:08|0.4371
09:40:09|0.43708
09:40:11|0.4353
09:40:11|0.43707
09:40:12|0.43624
09:40:13|0.43624
09:40:14|0.43703
09:40:15|0.43776
09:40:17|0.43874
09:40:18|0.4371
09:40:20|0.43776
09:40:20|0.43713
09:40:21|0.43627
09:40:22|0.43871
09:40:23|0.43776
09:40:24|0.43871
09:40:25|0.43701
09:40:26|0.43871
09:40:27|0.43873
09:40:28|0.43873
09:40:29|0.4373
09:40:30|0.4373
09:40:31|0.4374
09:40:32|0.4374
09:40:33|0.4387
09:40:34|0.43737
09:40:36|0.43871
09:40:37|0.43871
09:40:38|0.43873
09:40:38|0.43914
09:40:39|0.43876
09:40:41|0.44003
09:40:41|0.43883
09:40:43|0.43994
09:40:44|0.4401
09:40:45|0.4401
09:40:46|0.44079
09:40:46|0.43925
09:40:48|0.43925
09:40:49|0.44074
09:40:49|0.44074
09:40:51|0.44074
09:40:52|0.44093
09:40:53|0.44088
09:40:54|0.43944
09:40:55|0.44094
09:40:56|0.44094
09:40:57|0.44094
09:40:58|0.43963
09:40:59|0.44094
09:41:00|0.4409
09:41:02|0.4409
09:41:02|0.44089
09:41:03|0.44085
09:41:05|0.441
09:41:07|0.4425
09:41:08|0.44071
09:41:10|0.44166
09:41:11|0.44107
09:41:12|0.44107
09:41:13|0.44166
09:41:14|0.44166
09:41:16|0.44084
09:41:16|0.44084
09:41:18|0.44173
09:41:20|0.44172
09:41:20|0.44172
09:41:21|0.442
09:41:22|0.44175
09:41:24|0.442
09:41:24|0.4425
09:41:26|0.442
09:41:26|0.442
09:41:28|0.44169
09:41:29|0.442
09:41:30|0.442
09:41:31|0.442
09:41:32|0.442
09:41:33|0.442
09:41:34|0.4425
09:41:36|0.4425
09:41:36|0.44247
09:41:37|0.442
09:41:38|0.44048
09:41:39|0.4424
09:41:40|0.44241
09:41:41|0.44238
09:41:42|0.44241
09:41:43|0.44241
09:41:44|0.4424
09:41:45|0.44102
09:41:46|0.44236
09:41:47|0.44236
09:41:48|0.441
09:41:50|0.441
09:41:50|0.44231
09:41:51|0.44106
09:41:52|0.4424
09:41:53|0.4424
09:41:54|0.44238
09:41:55|0.44238
09:41:56|0.44232
09:41:57|0.44312
09:41:58|0.44325
09:41:59|0.443
09:42:00|0.44325
09:42:01|0.443
09:42:02|0.443
09:42:03|0.44325
09:42:04|0.44325
09:42:05|0.44325
09:42:07|0.44373
09:42:09|0.44371
09:42:10|0.444
09:42:11|0.4441
09:42:13|0.4441
09:42:13|0.4441
09:42:15|0.44499
09:42:16|0.445
09:42:17|0.445
09:42:19|0.44432
09:42:19|0.44513
09:42:20|0.446
09:42:21|0.446
09:42:22|0.44634
09:42:24|0.44634
09:42:25|0.44634
09:42:26|0.44645
09:42:27|0.44666
09:42:29|0.44729
09:42:29|0.44729
09:42:30|0.44693
09:42:31|0.44775
09:42:32|0.44775
09:42:34|0.44667
09:42:35|0.44693
09:42:36|0.44775
09:42:37|0.44775
09:42:38|0.44693
09:42:40|0.44775
09:42:40|0.44694
09:42:41|0.44767
09:42:42|0.44874
09:42:43|0.44803
09:42:44|0.44795
09:42:46|0.44875
09:42:47|0.44806
09:42:48|0.44875
09:42:49|0.448
09:42:50|0.44874
09:42:50|0.44874
09:42:51|0.44809
09:42:53|0.44875
09:42:54|0.449
09:42:54|0.449
09:42:55|0.44895
09:42:57|0.44903
09:42:58|0.44895
09:42:59|0.449
09:43:00|0.449
09:43:01|0.449
09:43:02|0.449
09:43:03|0.449
09:43:04|0.44917
09:43:05|0.4497
09:43:06|0.449
09:43:08|0.44897
09:43:09|0.44693
09:43:10|0.44866
09:43:11|0.44865
09:43:12|0.44902
09:43:13|0.44896
09:43:14|0.44895
09:43:15|0.44876
09:43:16|0.44897
09:43:17|0.44897
09:43:18|0.44897
09:43:19|0.44876
09:43:20|0.44876
09:43:21|0.44877
09:43:22|0.44889
09:43:23|0.44889
09:43:24|0.45
09:43:25|0.45
09:43:26|0.44994
09:43:27|0.45002
09:43:28|0.45002
09:43:29|0.4503
09:43:30|0.45008
09:43:32|0.45178
09:43:33|0.45196
09:43:34|0.45188
09:43:34|0.45184
09:43:35|0.45196
09:43:36|0.452
09:43:38|0.45196
09:43:39|0.45196
09:43:39|0.45198
09:43:40|0.45199
09:43:42|0.45198
09:43:42|0.452
09:43:43|0.45198
09:43:45|0.452
09:43:45|0.45148
09:43:46|0.45147
09:43:48|0.45147
09:43:49|0.45151
09:43:50|0.45151
09:43:50|0.45027
09:43:52|0.45025
09:43:52|0.45199
09:43:53|0.45197
09:43:55|0.45199
09:43:56|0.45157
09:43:57|0.45065
09:43:58|0.44851
09:43:59|0.44854
09:44:00|0.45062
09:44:01|0.45058
09:44:02|0.45197
09:44:03|0.45111
09:44:04|0.45198
09:44:06|0.45177
09:44:07|0.45177
09:44:09|0.4518
09:44:09|0.45199
09:44:10|0.452
09:44:11|0.45177
09:44:12|0.45119
09:44:13|0.45027
09:44:14|0.45135
09:44:15|0.45177
09:44:17|0.45177
09:44:18|0.4518
09:44:19|0.45158
09:44:20|0.4518
09:44:21|0.45175
09:44:22|0.45169
09:44:22|0.45164
09:44:25|0.453
09:44:25|0.45222
09:44:26|0.45302
09:44:28|0.45307
09:44:28|0.45312
09:44:29|0.45323
09:44:30|0.45279
09:44:31|0.452
09:44:33|0.4526
09:44:33|0.45135
09:44:34|0.45268
09:44:35|0.45262
09:44:37|0.45252
09:44:38|0.45253
09:44:38|0.45135
09:44:40|0.45262
09:44:41|0.45288
09:44:41|0.45388
09:44:43|0.45251
09:44:44|0.4539
09:44:45|0.4539
09:44:46|0.45317
09:44:47|0.4539
09:44:48|0.4539
09:44:49|0.45435
09:44:50|0.45471
09:44:51|0.455
09:44:52|0.45392
09:44:53|0.455
09:44:54|0.455
09:44:55|0.45499
09:44:56|0.45499
09:44:57|0.45499
09:44:58|0.45499
09:44:59|0.45537
09:45:00|0.45537
09:45:01|0.45395
09:45:02|0.45493
09:45:03|0.45493
09:45:04|0.45285
09:45:06|0.45379
09:45:07|0.45007
09:45:09|0.45074
09:45:10|0.45
09:45:11|0.45
09:45:12|0.448
09:45:14|0.44911
09:45:15|0.4494
09:45:16|0.44942
09:45:18|0.448
09:45:18|0.448
09:45:20|0.448
09:45:21|0.448
09:45:22|0.448
09:45:23|0.44906
09:45:24|0.44804
09:45:25|0.44902
09:45:26|0.44804
09:45:27|0.44803
09:45:28|0.44787
09:45:29|0.44682
09:45:30|0.4456
09:45:31|0.44499
09:45:32|0.443
09:45:33|0.44519
09:45:34|0.44321
09:45:35|0.44486
09:45:36|0.44495
09:45:38|0.44389
09:45:39|0.44389
09:45:39|0.44378
09:45:41|0.44302
09:45:42|0.442
09:45:43|0.4425
09:45:44|0.44301
09:45:45|0.44096
09:45:46|0.443
09:45:46|0.44239
09:45:47|0.44283
09:45:49|0.44494
09:45:49|0.44563
09:45:50|0.44587
09:45:51|0.44645
09:45:52|0.44607
09:45:54|0.44902
09:45:55|0.44618
09:45:55|0.44618
09:45:56|0.44631
09:45:57|0.44895
09:45:59|0.44895
09:46:00|0.44895
09:46:00|0.44839
09:46:02|0.44839
09:46:02|0.44838
09:46:04|0.4466
09:46:05|0.44667
09:46:06|0.4468
09:46:06|0.44685
09:46:08|0.44685
09:46:09|0.44802
09:46:10|0.44686
09:46:12|0.4469
09:46:13|0.44813
09:46:13|0.45
09:46:15|0.44999
09:46:17|0.45
09:46:17|0.45
09:46:19|0.451
09:46:19|0.44987
09:46:20|0.44987
09:46:22|0.44987
09:46:23|0.44907
09:46:24|0.44986
09:46:25|0.44863
09:46:25|0.44987
09:46:26|0.45018
09:46:28|0.44919
09:46:29|0.45097
09:46:29|0.44917
09:46:30|0.44954
09:46:31|0.44954
09:46:32|0.45104
09:46:33|0.45104
09:46:35|0.45095
09:46:36|0.44943
09:46:37|0.45
09:46:38|0.45167
09:46:38|0.45104
09:46:40|0.45104
09:46:41|0.45104
09:46:41|0.451
09:46:43|0.451
09:46:45|0.451
09:46:45|0.451
09:46:46|0.451
09:46:47|0.451
09:46:48|0.451
09:46:49|0.451
09:46:50|0.451
09:46:51|0.45259
09:46:52|0.45399
09:46:53|0.45555
09:46:54|0.4546
09:46:55|0.45473
09:46:56|0.457
09:46:57|0.45698
09:46:58|0.45699
09:46:59|0.45698
09:47:00|0.45491
09:47:01|0.45698
09:47:02|0.45703
09:47:03|0.45714
09:47:04|0.45848
09:47:05|0.45923
09:47:07|0.45924
09:47:07|0.45908
09:47:08|0.46
09:47:10|0.46
09:47:12|0.45927
09:47:13|0.45999
09:47:14|0.46
09:47:15|0.45999
09:47:17|0.45999
09:47:19|0.45998
09:47:19|0.45998
09:47:20|0.45809
09:47:21|0.45975
09:47:23|0.45999
09:47:23|0.45999
09:47:24|0.45961
09:47:25|0.45809
09:47:27|0.45813
09:47:28|0.459
09:47:29|0.459
09:47:29|0.459
09:47:30|0.45961
09:47:32|0.45999
09:47:33|0.46067
09:47:34|0.461
09:47:35|0.46098
09:47:36|0.461
09:47:37|0.461
09:47:38|0.461
09:47:39|0.46053
09:47:40|0.46053
09:47:41|0.461
09:47:42|0.46068
09:47:43|0.461
09:47:44|0.461
09:47:45|0.46074
09:47:46|0.46075
09:47:47|0.46075
09:47:48|0.45964
09:47:49|0.46099
09:47:50|0.461
09:47:51|0.461
09:47:53|0.461
09:47:53|0.461
09:47:55|0.462
09:47:55|0.462
09:47:56|0.462
09:47:57|0.462
09:47:58|0.462
09:47:59|0.46249
09:48:00|0.46249
09:48:01|0.46205
09:48:02|0.46249
09:48:03|0.462
09:48:04|0.463
09:48:06|0.46206
09:48:07|0.462
09:48:08|0.46299
09:48:09|0.46297
09:48:10|0.463
09:48:11|0.46297
09:48:13|0.46328
09:48:14|0.46297
09:48:15|0.46297
09:48:17|0.462
09:48:18|0.46297
09:48:18|0.46454
09:48:20|0.46454
09:48:20|0.466
09:48:21|0.46603
09:48:22|0.46761
09:48:24|0.46761
09:48:25|0.46668
09:48:26|0.46537
09:48:27|0.46547
09:48:29|0.4655
09:48:30|0.4655
09:48:31|0.46708
09:48:32|0.46553
09:48:33|0.46763
09:48:34|0.46763
09:48:35|0.46899
09:48:37|0.469
09:48:38|0.46849
09:48:39|0.469
09:48:40|0.46841
09:48:40|0.46845
09:48:42|0.469
09:48:42|0.46841
09:48:44|0.46928
09:48:45|0.469
09:48:46|0.469
09:48:47|0.46904
09:48:48|0.47
09:48:48|0.46904
09:48:50|0.46903
09:48:50|0.47
09:48:51|0.47
09:48:52|0.47
09:48:54|0.47
09:48:55|0.46992
09:48:56|0.46759
09:48:57|0.46589
09:48:58|0.46798
09:48:59|0.46754
09:48:59|0.46794
09:49:01|0.46828
09:49:02|0.46879
09:49:03|0.468
09:49:04|0.46803
09:49:06|0.46605
09:49:06|0.46617
09:49:07|0.46612
09:49:09|0.46618
09:49:10|0.46623
09:49:11|0.46739
09:49:13|0.46613
09:49:14|0.4673
09:49:15|0.46729
09:49:16|0.46612
09:49:17|0.46636
09:49:18|0.4695
09:49:20|0.46935
09:49:21|0.46983
09:49:21|0.47
09:49:23|0.47182
09:49:24|0.47384
09:49:26|0.47232
09:49:26|0.47216
09:49:27|0.47219
09:49:28|0.47216
09:49:29|0.47225
09:49:30|0.47233
09:49:32|0.47399
09:49:32|0.47381
09:49:33|0.47254
09:49:35|0.47433
09:49:35|0.47505
09:49:36|0.4764
09:49:39|0.47637
09:49:39|0.47663
09:49:40|0.47726
09:49:42|0.47639
09:49:42|0.47742
09:49:43|0.47717
09:49:44|0.47471
09:49:45|0.47758
09:49:46|0.47717
09:49:47|0.47717
09:49:48|0.47726
09:49:49|0.47888
09:49:50|0.47992
09:49:51|0.4798
09:49:52|0.47917
09:49:54|0.47875
09:49:54|0.47699
09:49:55|0.47696
09:49:56|0.47692
09:49:57|0.47516
09:49:59|0.477
09:49:59|0.477
09:50:01|0.47744
09:50:01|0.47887
09:50:02|0.47911
09:50:04|0.47999
09:50:05|0.47786
09:50:06|0.47904
09:50:06|0.48
09:50:08|0.48
09:50:09|0.48
09:50:10|0.48027
09:50:11|0.48149
09:50:12|0.4817
09:50:14|0.48071
09:50:15|0.48094
09:50:17|0.48
09:50:17|0.48037
09:50:19|0.48033
09:50:20|0.4792
09:50:21|0.4803
09:50:22|0.4788
09:50:23|0.47882
09:50:24|0.47881
09:50:25|0.47999
09:50:26|0.48131
09:50:27|0.47962
09:50:28|0.48131
09:50:29|0.48199
09:50:30|0.48068
09:50:31|0.48131
09:50:32|0.48243
09:50:33|0.48022
09:50:34|0.47962
09:50:35|0.47939
09:50:36|0.47845
09:50:38|0.47996
09:50:39|0.47999
09:50:40|0.47833
09:50:41|0.47992
09:50:41|0.48028
09:50:43|0.4809
09:50:44|0.48134
09:50:45|0.48299
09:50:46|0.4836
09:50:46|0.48259
09:50:47|0.48328
09:50:49|0.48448
09:50:49|0.48302
09:50:52|0.48256
09:50:52|0.48294
09:50:53|0.48131
09:50:54|0.48162
09:50:55|0.481
09:50:56|0.48
09:50:57|0.48155
09:50:58|0.48
09:51:00|0.48
09:51:00|0.4808
09:51:01|0.48001
09:51:02|0.48165
09:51:03|0.48292
09:51:04|0.48288
09:51:05|0.48325
09:51:06|0.48288
09:51:07|0.48325
09:51:08|0.48326
09:51:09|0.48331
09:51:10|0.48328
09:51:11|0.48335
09:51:12|0.484
09:51:13|0.48399
09:51:14|0.484
09:51:16|0.48399
09:51:18|0.4841
09:51:18|0.485
09:51:19|0.485
09:51:21|0.48511
09:51:23|0.48559
09:51:24|0.48551
09:51:25|0.48534
09:51:26|0.48488
09:51:27|0.48559
09:51:27|0.487
09:51:29|0.48595
09:51:30|0.48699
09:51:30|0.487
09:51:32|0.487
09:51:33|0.487
09:51:34|0.487
09:51:35|0.48712
09:51:36|0.48798
09:51:38|0.48746
09:51:38|0.488
09:51:40|0.488
09:51:41|0.48876
09:51:41|0.48872
09:51:43|0.48879
09:51:44|0.48801
09:51:45|0.48699
09:51:45|0.48776
09:51:47|0.48702
09:51:47|0.48694
09:51:49|0.48594
09:51:50|0.48692
09:51:51|0.48541
09:51:51|0.48562
09:51:54|0.48687
09:51:54|0.4851
09:51:55|0.48542
09:51:56|0.48542
09:51:57|0.48545
09:51:58|0.48627
09:51:59|0.48778
09:52:00|0.48779
09:52:01|0.48868
09:52:02|0.48708
09:52:03|0.48782
09:52:04|0.48785
09:52:05|0.48712
09:52:06|0.4872
09:52:07|0.48801
09:52:08|0.48712
09:52:09|0.48712
09:52:10|0.48708
09:52:11|0.4871
09:52:12|0.48615
09:52:13|0.48777
09:52:14|0.48657
09:52:16|0.48555
09:52:17|0.4856
09:52:18|0.48595
09:52:20|0.48417
09:52:22|0.48368
09:52:22|0.48196
09:52:23|0.4837
09:52:24|0.4806
09:52:25|0.48004
09:52:26|0.48156
09:52:28|0.4817
09:52:29|0.48334
09:52:29|0.48335
09:52:31|0.48355
09:52:31|0.48357
09:52:32|0.48207
09:52:35|0.482
09:52:35|0.48321
09:52:36|0.48329
09:52:37|0.48329
09:52:38|0.48231
09:52:39|0.48288
09:52:40|0.4832
09:52:41|0.48235
09:52:42|0.48219
09:52:43|0.48
09:52:44|0.48103
09:52:45|0.48005
09:52:46|0.48002
09:52:47|0.48
09:52:48|0.48
09:52:49|0.48002
09:52:50|0.48
09:52:51|0.4788
09:52:53|0.478
09:52:54|0.47905
09:52:55|0.478
09:52:56|0.47801
09:52:57|0.478
09:52:58|0.478
09:52:59|0.478
09:53:00|0.47877
09:53:01|0.4788
09:53:02|0.47878
09:53:03|0.478
09:53:04|0.47801
09:53:05|0.47856
09:53:06|0.47801
09:53:07|0.48094
09:53:09|0.48106
09:53:10|0.48287
09:53:11|0.48288
09:53:12|0.48287
09:53:13|0.48287
09:53:14|0.48349
09:53:15|0.48511
09:53:16|0.4835
09:53:18|0.48349
09:53:18|0.48442
09:53:20|0.48443
09:53:22|0.48566
09:53:23|0.48451
09:53:25|0.48433
09:53:25|0.48478
09:53:26|0.48527
09:53:27|0.48433
09:53:28|0.48433
09:53:29|0.48433
09:53:30|0.48518
09:53:32|0.48521
09:53:33|0.48518
09:53:34|0.48475
09:53:34|0.48475
09:53:35|0.48527
09:53:37|0.48419
09:53:38|0.48243
09:53:38|0.48343
09:53:40|0.48115
09:53:40|0.4825
09:53:42|0.486
09:53:43|0.48567
09:53:45|0.485
09:53:45|0.48517
09:53:46|0.48346
09:53:48|0.48503
09:53:49|0.48497
09:53:49|0.48353
09:53:50|0.48341
09:53:53|0.48344
09:53:54|0.48481
09:53:55|0.48477
09:53:56|0.48345
09:53:57|0.48345
09:53:59|0.48454
09:54:00|0.48443
09:54:00|0.4834
09:54:02|0.48341
09:54:02|0.48111
09:54:03|0.48249
09:54:05|0.48352
09:54:06|0.48268
09:54:07|0.48441
09:54:08|0.48
09:54:09|0.48128
09:54:10|0.48005
09:54:11|0.48038
09:54:13|0.49467
09:54:14|0.49774
09:54:15|0.4977
09:54:16|0.49171
09:54:18|0.49212
09:54:19|0.49177
09:54:20|0.49163
09:54:22|0.4961
09:54:22|0.49435
09:54:24|0.49725
09:54:25|0.49749
09:54:25|0.49631
09:54:26|0.49845
09:54:28|0.4975
09:54:29|0.4985
09:54:30|0.5
09:54:31|0.49999
09:54:32|0.5
09:54:33|0.49968
09:54:33|0.50169
09:54:35|0.50371
09:54:36|0.50422
09:54:37|0.50476
09:54:38|0.50378
09:54:39|0.50087
09:54:40|0.50469
09:54:41|0.50382
09:54:42|0.50499
09:54:44|0.505
09:54:45|0.50573
09:54:46|0.50851
09:54:47|0.50859
09:54:48|0.50614
09:54:49|0.50763
09:54:50|0.50766
09:54:51|0.50691
09:54:53|0.50899
09:54:54|0.509
09:54:54|0.50783
09:54:55|0.50794
09:54:56|0.509
09:54:57|0.50897
09:54:58|0.5094
09:55:00|0.50975
09:55:00|0.50795
09:55:02|0.50785
09:55:03|0.50792
09:55:04|0.50694
09:55:05|0.50793
09:55:06|0.50792
09:55:07|0.508
09:55:07|0.50894
09:55:09|0.50625
09:55:11|0.50801
09:55:12|0.50862
09:55:13|0.50767
09:55:14|0.50895
09:55:15|0.50899
09:55:16|0.50998
09:55:17|0.51
09:55:19|0.512
09:55:20|0.512
09:55:21|0.512
09:55:23|0.51152
09:55:24|0.50862
09:55:25|0.50817
09:55:26|0.50684
09:55:27|0.505
09:55:28|0.50665
09:55:29|0.50312
09:55:30|0.50469
09:55:31|0.50283
09:55:33|0.50469
09:55:33|0.50499
09:55:34|0.50295
09:55:35|0.5018
09:55:36|0.50066
09:55:37|0.5
09:55:38|0.50036
09:55:39|0.50278
09:55:40|0.50357
09:55:41|0.50419
09:55:43|0.50553
09:55:44|0.50414
09:55:44|0.50296
09:55:46|0.50452
09:55:47|0.50452
09:55:48|0.50388
09:55:50|0.50491
09:55:50|0.50584
09:55:51|0.50681
09:55:52|0.50677
09:55:53|0.50827
09:55:54|0.50901
09:55:55|0.50767
09:55:56|0.51382
09:55:57|0.51397
09:55:58|0.51271
09:56:00|0.515
09:56:00|0.51479
09:56:01|0.51322
09:56:02|0.51479
09:56:03|0.51471
09:56:04|0.51449
09:56:05|0.51245
09:56:06|0.5133
09:56:08|0.51321
09:56:09|0.51223
09:56:10|0.51323
09:56:11|0.51318
09:56:12|0.512
09:56:13|0.51116
09:56:14|0.51124
09:56:14|0.51323
09:56:17|0.50742
09:56:17|0.5106
09:56:18|0.51246
09:56:20|0.51059
09:56:22|0.51057
09:56:23|0.51043
09:56:24|0.50874
09:56:25|0.5106
09:56:26|0.51051
09:56:28|0.515
09:56:28|0.51513
09:56:29|0.51196
09:56:30|0.51063
09:56:31|0.51153
09:56:32|0.51139
09:56:33|0.51125
09:56:34|0.51121
09:56:35|0.51041
09:56:36|0.51004
09:56:38|0.51102
09:56:39|0.51041
09:56:39|0.51
09:56:41|0.50907
09:56:42|0.50903
09:56:43|0.50401
09:56:44|0.50614
09:56:46|0.50589
09:56:46|0.50708
09:56:48|0.50613
09:56:49|0.50603
09:56:49|0.50614
09:56:51|0.50614
09:56:52|0.50708
09:56:52|0.50685
09:56:54|0.50767
09:56:55|0.50774
09:56:55|0.50795
09:56:56|0.50806
09:56:58|0.50822
09:56:59|0.51
09:56:59|0.50851
09:57:01|0.50991
09:57:02|0.50991
09:57:02|0.50998
09:57:04|0.50851
09:57:05|0.50999
09:57:07|0.50866
09:57:08|0.50998
09:57:09|0.50881
09:57:10|0.5085
09:57:12|0.50985
09:57:13|0.50969
09:57:13|0.50969
09:57:15|0.50984
09:57:16|0.50795
09:57:17|0.508
09:57:18|0.50693
09:57:18|0.50693
09:57:21|0.50983
09:57:21|0.50775
09:57:22|0.50978
09:57:24|0.50795
09:57:24|0.50688
09:57:25|0.50583
09:57:27|0.50803
09:57:28|0.50692
09:57:30|0.50777
09:57:31|0.50982
09:57:31|0.50804
09:57:32|0.509
09:57:34|0.50978
09:57:35|0.50814
09:57:37|0.50817
09:57:37|0.50815
09:57:38|0.50959
09:57:39|0.50818
09:57:40|0.509
09:57:41|0.509
09:57:42|0.50819
09:57:43|0.50899
09:57:44|0.50983
09:57:45|0.50983
09:57:46|0.50704
09:57:47|0.50972
09:57:48|0.5073
09:57:49|0.50817
09:57:51|0.508
09:57:51|0.50953
09:57:53|0.50817
09:57:54|0.50899
09:57:55|0.50899
09:57:56|0.50899
09:57:57|0.50759
09:57:58|0.50735
09:57:59|0.50816
09:57:59|0.50756
09:58:00|0.50901
09:58:03|0.512
09:58:03|0.50992
09:58:04|0.512
09:58:06|0.50932
09:58:07|0.50982
09:58:08|0.51198
09:58:09|0.51198
09:58:10|0.5101
09:58:11|0.51194
09:58:12|0.51195
09:58:13|0.51075
09:58:14|0.50992
09:58:14|0.51114
09:58:15|0.50975
09:58:16|0.50975
09:58:18|0.51081
09:58:18|0.51
09:58:19|0.50865
09:58:22|0.51118
09:58:22|0.51118
09:58:24|0.51077
09:58:26|0.50802
09:58:27|0.50859
09:58:28|0.50859
09:58:29|0.5099
09:58:30|0.5086
09:58:31|0.5055
09:58:32|0.505
09:58:33|0.50258
09:58:34|0.50222
09:58:35|0.50374
09:58:36|0.50361
09:58:37|0.5035
09:58:38|0.50181
09:58:39|0.50119
09:58:40|0.50125
09:58:41|0.495
09:58:43|0.49289
09:58:45|0.49402
09:58:45|0.49281
09:58:46|0.49399
09:58:48|0.49461
09:58:49|0.49461
09:58:50|0.49414
09:58:51|0.49461
09:58:52|0.49461
09:58:53|0.49475
09:58:54|0.49697
09:58:55|0.4969
09:58:56|0.4969
09:58:57|0.4956
09:58:58|0.49498
09:58:59|0.49467
09:59:00|0.49372
09:59:02|0.49296
09:59:02|0.49025
09:59:03|0.49095
09:59:05|0.49
09:59:06|0.48995
09:59:07|0.48987
09:59:08|0.48738
09:59:09|0.48825
09:59:11|0.48918
09:59:11|0.48902
09:59:13|0.49008
09:59:14|0.48825
09:59:15|0.48915
09:59:16|0.489
09:59:17|0.4886
09:59:19|0.48797
09:59:19|0.48582
09:59:20|0.48311
09:59:21|0.48135
09:59:22|0.48306
09:59:24|0.48383
09:59:25|0.48407
09:59:26|0.4858
09:59:28|0.48445
09:59:28|0.48407
09:59:29|0.48375
09:59:30|0.48406
09:59:31|0.4834
09:59:32|0.48503
09:59:33|0.48438
09:59:35|0.48458
09:59:35|0.48537
09:59:36|0.48581
09:59:38|0.48551
09:59:39|0.48566
09:59:40|0.48819
09:59:41|0.4873
09:59:42|0.48768
09:59:43|0.48896
09:59:45|0.48881
09:59:45|0.4884
09:59:47|0.48888
09:59:48|0.49
09:59:49|0.4901
09:59:50|0.49026
09:59:51|0.49026
09:59:51|0.4912
09:59:52|0.4895
09:59:54|0.48795
09:59:54|0.48748
09:59:55|0.48582
09:59:56|0.48539
09:59:57|0.48506
09:59:58|0.48613
10:00:00|0.48582
10:00:00|0.48539
10:00:02|0.48579
10:00:03|0.48669
10:00:04|0.48699
10:00:05|0.48723
10:00:07|0.48855
10:00:07|0.48889
10:00:08|0.49
10:00:10|0.49286
10:00:11|0.49282
10:00:12|0.49155
10:00:13|0.49554
10:00:14|0.49384
10:00:15|0.492
10:00:17|0.49199
10:00:18|0.49222
10:00:19|0.49282
10:00:19|0.493
10:00:20|0.49316
10:00:22|0.4962
10:00:24|0.49432
10:00:25|0.49613
10:00:26|0.496
10:00:28|0.49359
10:00:29|0.49408
10:00:31|0.49373
10:00:32|0.49277
10:00:33|0.49401
10:00:34|0.49401
10:00:35|0.49282
10:00:36|0.49378
10:00:37|0.49378
10:00:38|0.49399
10:00:39|0.49399
10:00:40|0.49309
10:00:41|0.49399
10:00:42|0.49325
10:00:43|0.49385
10:00:44|0.4938
10:00:45|0.49294
10:00:46|0.49363
10:00:47|0.49418
10:00:48|0.49418
10:00:49|0.494
10:00:50|0.494
10:00:51|0.494
10:00:52|0.49424
10:00:53|0.49424
10:00:54|0.49424
10:00:55|0.494
10:00:57|0.49406
10:00:57|0.4942
10:00:58|0.49423
10:00:59|0.49329
10:01:00|0.49425
10:01:02|0.4961
10:01:03|0.49753
10:01:03|0.49991
10:01:05|0.49769
10:01:06|0.49995
10:01:07|0.49788
10:01:08|0.49789
10:01:09|0.49699
10:01:09|0.49984
10:01:11|0.49964
10:01:12|0.49991
10:01:14|0.49985
10:01:14|0.49991
10:01:15|0.49991
10:01:16|0.50007
10:01:17|0.5001
10:01:18|0.5
10:01:19|0.49991
10:01:20|0.49996
10:01:21|0.50036
10:01:22|0.50044
10:01:24|0.50001
10:01:25|0.50002
10:01:27|0.5
10:01:28|0.49899
10:01:30|0.49878
10:01:31|0.49699
10:01:32|0.49855
10:01:34|0.49815
10:01:34|0.49527
10:01:35|0.49542
10:01:36|0.49732
10:01:37|0.49553
10:01:38|0.49209
10:01:39|0.49412
10:01:40|0.49232
10:01:41|0.49542
10:01:42|0.49542
10:01:43|0.49495
10:01:44|0.49495
10:01:45|0.493
10:01:46|0.49449
10:01:48|0.4933
10:01:48|0.4933
10:01:50|0.49302
10:01:52|0.49471
10:01:53|0.49585
10:01:53|0.495
10:01:55|0.49621
10:01:56|0.49531
10:01:57|0.49532
10:01:57|0.49861
10:01:59|0.49621
10:01:59|0.49861
10:02:00|0.49861
10:02:02|0.4968
10:02:03|0.4958
10:02:04|0.49639
10:02:05|0.4976
10:02:07|0.49767
10:02:08|0.4975
10:02:09|0.49866
10:02:10|0.5
10:02:11|0.50153
10:02:12|0.50052
10:02:13|0.50156
10:02:14|0.50153
10:02:15|0.50156
10:02:16|0.50156
10:02:17|0.50092
10:02:18|0.50165
10:02:19|0.50175
10:02:20|0.50106
10:02:21|0.5
10:02:22|0.49922
10:02:23|0.4987
10:02:25|0.49907
10:02:26|0.4992
10:02:27|0.5
10:02:29|0.50101
10:02:29|0.5022
10:02:30|0.50004
10:02:32|0.50207
10:02:34|0.50333
10:02:34|0.50239
10:02:35|0.50359
10:02:37|0.50499
10:02:38|0.505
10:02:39|0.505
10:02:40|0.505
10:02:41|0.505
10:02:42|0.505
10:02:43|0.50579
10:02:44|0.50523
10:02:45|0.50735
10:02:46|0.50816
10:02:47|0.50749
10:02:48|0.50817
10:02:49|0.50817
10:02:50|0.50978
10:02:51|0.50961
10:02:52|0.5095
10:02:53|0.50977
10:02:54|0.5099
10:02:55|0.5098
10:02:56|0.50905
10:02:57|0.50997
10:02:58|0.51026
10:02:59|0.51
10:03:00|0.51026
10:03:01|0.51
10:03:02|0.50662
10:03:04|0.505
10:03:04|0.50454
10:03:06|0.5041
10:03:07|0.50404
10:03:07|0.50451
10:03:09|0.50597
10:03:10|0.50451
10:03:11|0.50458
10:03:12|0.50503
10:03:13|0.50714
10:03:14|0.50707
10:03:15|0.50708
10:03:16|0.50684
10:03:17|0.50678
10:03:18|0.50532
10:03:19|0.5067
10:03:20|0.50529
10:03:21|0.50649
10:03:22|0.50414
10:03:23|0.50203
10:03:24|0.50195
10:03:25|0.50368
10:03:27|0.50261
10:03:28|0.50104
10:03:30|0.50384
10:03:31|0.50436
10:03:32|0.50485
10:03:33|0.50513
10:03:34|0.50513
10:03:35|0.50497
10:03:36|0.5066
10:03:38|0.50564
10:03:39|0.504
10:03:40|0.50394
10:03:41|0.50276
10:03:42|0.504
10:03:43|0.50605
10:03:45|0.50767
10:03:45|0.50746
10:03:47|0.50589
10:03:49|0.50625
10:03:49|0.50625
10:03:50|0.50477
10:03:51|0.50494
10:03:52|0.50667
10:03:54|0.50611
10:03:55|0.50345
10:03:56|0.50473
10:03:57|0.50608
10:03:57|0.50667
10:03:59|0.50627
10:04:00|0.50667
10:04:01|0.50559
10:04:02|0.50564
10:04:03|0.50573
10:04:04|0.50731
10:04:06|0.50282
10:04:07|0.5005
10:04:09|0.50109
10:04:09|0.50054
10:04:10|0.50063
10:04:11|0.5007
10:04:12|0.49975
10:04:13|0.49781
10:04:14|0.49756
10:04:15|0.49781
10:04:17|0.49887
10:04:18|0.50005
10:04:19|0.49965
10:04:20|0.49998
10:04:20|0.50045
10:04:22|0.49923
10:04:23|0.50045
10:04:24|0.50101
10:04:25|0.50124
10:04:26|0.50015
10:04:28|0.50419
10:04:28|0.50231
10:04:30|0.50125
10:04:31|0.50256
10:04:32|0.50143
10:04:34|0.50161
10:04:34|0.50169
10:04:35|0.50243
10:04:36|0.50243
10:04:37|0.50223
10:04:38|0.50243
10:04:39|0.50261
10:04:40|0.50261
10:04:41|0.50496
10:04:42|0.5026
10:04:43|0.50266
10:04:44|0.50397
10:04:45|0.50476
10:04:46|0.50478
10:04:47|0.50316
10:04:48|0.50316
10:04:49|0.50345
10:04:50|0.504
10:04:51|0.504
10:04:52|0.50478
10:04:54|0.50415
10:04:55|0.50478
10:04:55|0.50478
10:04:57|0.50478
10:04:58|0.50478
10:04:58|0.50478
10:05:00|0.50478
10:05:01|0.505
10:05:02|0.50457
10:05:03|0.5046
10:05:04|0.50195
10:05:05|0.50155
10:05:06|0.49986
10:05:07|0.50089
10:05:08|0.50083
10:05:10|0.50223
10:05:10|0.5
10:05:12|0.50208
10:05:13|0.5026
10:05:14|0.50225
10:05:15|0.50323
10:05:16|0.50323
10:05:17|0.50276
10:05:19|0.50229
10:05:19|0.50228
10:05:21|0.50235
10:05:21|0.50243
10:05:22|0.50026
10:05:24|0.50506
10:05:24|0.50323
10:05:26|0.50012
10:05:27|0.50239
10:05:29|0.50209
10:05:29|0.50051
10:05:32|0.50283
10:05:33|0.50097
10:05:34|0.50264
10:05:35|0.50029
10:05:36|0.50097
10:05:37|0.50056
10:05:38|0.50026
10:05:39|0.50094
10:05:40|0.50056
10:05:41|0.5004
10:05:43|0.5004
10:05:43|0.50083
10:05:44|0.50056
10:05:46|0.50056
10:05:47|0.50049
10:05:48|0.5004
10:05:49|0.5
10:05:51|0.49999
10:05:51|0.50008
10:05:52|0.50222
10:05:53|0.50052
10:05:55|0.50103
10:05:55|0.50106
10:05:57|0.50129
10:05:58|0.50087
10:05:58|0.50045
10:06:00|0.50045
10:06:01|0.50221
10:06:02|0.50062
10:06:02|0.502
10:06:04|0.50063
10:06:05|0.50067
10:06:06|0.5
10:06:07|0.50028
10:06:08|0.50045
10:06:08|0.50041
10:06:10|0.5002
10:06:11|0.50041
10:06:12|0.5
10:06:12|0.5001
10:06:14|0.5001
10:06:15|0.5
10:06:16|0.50048
10:06:17|0.50048
10:06:18|0.50048
10:06:19|0.50157
10:06:20|0.5001
10:06:21|0.50185
10:06:22|0.50153
10:06:23|0.50017
10:06:25|0.50101
10:06:25|0.50101
10:06:26|0.50046
10:06:28|0.50091
10:06:30|0.50281
10:06:30|0.50386
10:06:32|0.50597
10:06:33|0.50498
10:06:33|0.50501
10:06:35|0.50598
10:06:36|0.50598
10:06:37|0.50598
10:06:38|0.50499
10:06:39|0.50496
10:06:40|0.50393
10:06:42|0.50449
10:06:43|0.50396
10:06:44|0.50395
10:06:46|0.50395
10:06:47|0.50395
10:06:48|0.50233
10:06:49|0.50417
10:06:50|0.50243
10:06:51|0.50372
10:06:53|0.50372
10:06:53|0.50372
10:06:55|0.50372
10:06:56|0.50424
10:06:57|0.50424
10:06:58|0.50424
10:06:59|0.50431
10:07:00|0.50431
10:07:01|0.50434
10:07:02|0.50433
10:07:04|0.50431
10:07:05|0.50432
10:07:06|0.50499
10:07:07|0.50499
10:07:08|0.50431
10:07:10|0.50373
10:07:11|0.5042
10:07:12|0.50389
10:07:13|0.50389
10:07:14|0.50589
10:07:15|0.50597
10:07:16|0.50544
10:07:17|0.50456
10:07:18|0.50588
10:07:19|0.50589
10:07:20|0.50507
10:07:21|0.50573
10:07:22|0.50589
10:07:23|0.50598
10:07:23|0.50699
10:07:25|0.5077
10:07:26|0.5077
10:07:27|0.50781
10:07:28|0.50754
10:07:28|0.50699
10:07:29|0.50699
10:07:31|0.50695
10:07:33|0.50695
10:07:34|0.5072
10:07:35|0.50759
10:07:35|0.5068
10:07:37|0.50748
10:07:38|0.5076
10:07:38|0.50601
10:07:40|0.50525
10:07:41|0.5052
10:07:42|0.50407
10:07:42|0.505
10:07:44|0.50501
10:07:44|0.50501
10:07:45|0.50571
10:07:47|0.50662
10:07:48|0.50662
10:07:49|0.50524
10:07:50|0.50502
10:07:51|0.50596
10:07:52|0.50507
10:07:52|0.5036
10:07:54|0.504
10:07:55|0.50091
10:07:55|0.5009
10:07:57|0.50331
10:07:58|0.50112
10:07:59|0.5009
10:08:00|0.5009
10:08:02|0.49212
10:08:03|0.49363
10:08:04|0.49591
10:08:05|0.49614
10:08:06|0.49626
10:08:07|0.49849
10:08:08|0.49839
10:08:09|0.49619
10:08:10|0.49616
10:08:11|0.49637
10:08:12|0.49602
10:08:13|0.49728
10:08:14|0.49622
10:08:15|0.49834
10:08:16|0.4975
10:08:17|0.49648
10:08:18|0.49734
10:08:19|0.49751
10:08:20|0.49751
10:08:21|0.49677
10:08:22|0.49678
10:08:23|0.49678
10:08:24|0.49823
10:08:25|0.49823
10:08:26|0.49752
10:08:27|0.49751
10:08:28|0.49827
10:08:29|0.49752
10:08:30|0.4991
10:08:31|0.49999
10:08:32|0.49877
10:08:34|0.49992
10:08:35|0.49991
10:08:35|0.49992
10:08:36|0.49993
10:08:38|0.49992
10:08:39|0.49992
10:08:40|0.49992
10:08:41|0.49921
10:08:42|0.49921
10:08:44|0.49881
10:08:45|0.49888
10:08:46|0.49888
10:08:48|0.49881
10:08:48|0.49877
10:08:50|0.49881
10:08:52|0.49877
10:08:53|0.4988
10:08:53|0.49883
10:08:54|0.49889
10:08:55|0.49882
10:08:57|0.49842
10:08:58|0.49839
10:08:59|0.498
10:09:00|0.49678
10:09:01|0.49768
10:09:02|0.49426
10:09:03|0.49429
10:09:04|0.49689
10:09:06|0.49751
10:09:07|0.49866
10:09:08|0.49922
10:09:09|0.49754
10:09:10|0.49755
10:09:11|0.4987
10:09:12|0.49877
10:09:13|0.49991
10:09:14|0.49991
10:09:15|0.49892
10:09:17|0.49992
10:09:17|0.5
10:09:18|0.5
10:09:20|0.5
10:09:21|0.5
10:09:21|0.5
10:09:22|0.5
10:09:23|0.5001
10:09:25|0.50001
10:09:25|0.50002
10:09:27|0.50071
10:09:28|0.50073
10:09:29|0.50072
10:09:29|0.50002
10:09:31|0.50073
10:09:31|0.5
10:09:34|0.4994
10:09:34|0.4994
10:09:35|0.49939
10:09:36|0.50064
10:09:37|0.50064
10:09:39|0.4994
10:09:40|0.4994
10:09:42|0.50025
10:09:43|0.50025
10:09:44|0.50126
10:09:44|0.5007
10:09:46|0.50047
10:09:47|0.50127
10:09:48|0.50126
10:09:49|0.50286
10:09:50|0.50126
10:09:51|0.5026
10:09:52|0.50221
10:09:53|0.50128
10:09:54|0.50132
10:09:56|0.50367
10:09:56|0.50169
10:09:58|0.50178
10:09:58|0.50178
10:09:59|0.50402
10:10:01|0.504
10:10:02|0.50422
10:10:02|0.50505
10:10:03|0.50546
10:10:04|0.50651
10:10:05|0.50661
10:10:06|0.50799
10:10:08|0.508
10:10:09|0.51023
10:10:10|0.51233
10:10:10|0.51266
10:10:11|0.51301
10:10:12|0.51347
10:10:14|0.514
10:10:15|0.51394
10:10:16|0.51227
10:10:17|0.51136
10:10:18|0.51142
10:10:20|0.51105
10:10:20|0.50652
10:10:21|0.5081
10:10:22|0.5095
10:10:24|0.5117
10:10:25|0.51291
10:10:26|0.5119
10:10:27|0.51195
10:10:28|0.515
10:10:29|0.51498
10:10:30|0.51273
10:10:31|0.51324
10:10:32|0.5149
10:10:33|0.51343
10:10:35|0.5133
10:10:36|0.51397
10:10:37|0.51143
10:10:37|0.51193
10:10:39|0.51003
10:10:41|0.51142
10:10:41|0.51199
10:10:43|0.50975
10:10:44|0.50863
10:10:45|0.51042
10:10:45|0.51038
10:10:46|0.51
10:10:48|0.511
10:10:49|0.51051
10:10:49|0.51045
10:10:51|0.5128
10:10:52|0.51271
10:10:53|0.51107
10:10:55|0.51129
10:10:55|0.512
10:10:56|0.51145
10:10:57|0.51149
10:10:58|0.51042
10:10:59|0.51
10:11:00|0.50951
10:11:01|0.51089
10:11:02|0.50908
10:11:03|0.51019
10:11:05|0.51188
10:11:06|0.51199
10:11:08|0.51187
10:11:08|0.51129
10:11:09|0.51147
10:11:10|0.51083
10:11:11|0.5115
10:11:12|0.51144
10:11:13|0.51137
10:11:14|0.5115
10:11:15|0.5115
10:11:16|0.51137
10:11:17|0.51107
10:11:19|0.514
10:11:19|0.51259
10:11:20|0.51495
10:11:21|0.5149
10:11:22|0.51483
10:11:23|0.51355
10:11:24|0.51487
10:11:25|0.51682
10:11:26|0.51733
10:11:27|0.51733
10:11:28|0.51728
10:11:30|0.51788
10:11:30|0.51762
10:11:31|0.51733
10:11:33|0.5178
10:11:35|0.51856
10:11:36|0.51788
10:11:36|0.51856
10:11:38|0.51799
10:11:39|0.519
10:11:40|0.519
10:11:41|0.51856
10:11:42|0.51896
10:11:43|0.5187
10:11:44|0.51809
10:11:45|0.5186
10:11:46|0.51888
10:11:47|0.51847
10:11:49|0.51863
10:11:49|0.51848
10:11:50|0.51784
10:11:52|0.51519
10:11:53|0.51728
10:11:54|0.51548
10:11:54|0.51704
10:11:56|0.51709
10:11:57|0.517
10:11:58|0.51532
10:11:59|0.51686
10:12:00|0.51473
10:12:01|0.5142
10:12:03|0.51277
10:12:03|0.51304
10:12:04|0.5135
10:12:05|0.5142
10:12:06|0.51391
10:12:07|0.5135
10:12:08|0.5135
10:12:09|0.51423
10:12:10|0.5135
10:12:11|0.5142
10:12:12|0.51502
10:12:14|0.51521
10:12:14|0.51684
10:12:15|0.5153
10:12:16|0.5153
10:12:17|0.51607
10:12:18|0.5155
10:12:19|0.517
10:12:20|0.5171
10:12:21|0.518
10:12:22|0.51799
10:12:23|0.51877
10:12:24|0.519
10:12:25|0.51819
10:12:26|0.51806
10:12:27|0.51916
10:12:28|0.52
10:12:29|0.51999
10:12:30|0.51997
10:12:31|0.5199
10:12:32|0.51962
10:12:33|0.52
10:12:35|0.51999
10:12:36|0.5199
10:12:38|0.51972
10:12:39|0.52
10:12:41|0.51998
10:12:41|0.52
10:12:42|0.51935
10:12:44|0.51903
10:12:45|0.51976
10:12:46|0.51935
10:12:47|0.518
10:12:48|0.51932
10:12:49|0.51908
10:12:50|0.51891
10:12:51|0.51814
10:12:52|0.51812
10:12:53|0.51855
10:12:55|0.518
10:12:56|0.51898
10:12:56|0.51899
10:12:58|0.51858
10:12:58|0.51897
10:12:59|0.51989
10:13:01|0.51989
10:13:02|0.5199
10:13:03|0.5199
10:13:05|0.5199
10:13:06|0.5199
10:13:07|0.51998
10:13:08|0.52
10:13:08|0.523
10:13:10|0.52415
10:13:12|0.525
10:13:12|0.524
10:13:13|0.52496
10:13:14|0.52499
10:13:15|0.525
10:13:16|0.52424
10:13:17|0.52467
10:13:18|0.52489
10:13:19|0.52385
10:13:20|0.52154
10:13:21|0.51989
10:13:22|0.51979
10:13:24|0.52005
10:13:25|0.52026
10:13:26|0.52065
10:13:27|0.52118
10:13:28|0.52001
10:13:29|0.52122
10:13:30|0.52249
10:13:31|0.52214
10:13:32|0.52336
10:13:33|0.52354
10:13:34|0.52494
10:13:35|0.52316
10:13:36|0.52033
10:13:37|0.52017
10:13:39|0.52001
10:13:40|0.5225
10:13:41|0.52498
10:13:42|0.52339
10:13:43|0.52106
10:13:45|0.5212
10:13:46|0.52018
10:13:46|0.52147
10:13:47|0.52199
10:13:49|0.52234
10:13:50|0.52154
10:13:51|0.52196
10:13:52|0.52132
10:13:53|0.5197
10:13:54|0.51913
10:13:55|0.5171
10:13:56|0.5163
10:13:57|0.515
10:13:58|0.51462
10:14:00|0.51276
10:14:00|0.51427
10:14:02|0.51498
10:14:02|0.51412
10:14:04|0.51682
10:14:05|0.51696
10:14:06|0.5162
10:14:07|0.51693
10:14:08|0.51589
10:14:09|0.5159
10:14:10|0.51553
10:14:11|0.51553
10:14:12|0.515
10:14:13|0.515
10:14:15|0.5135
10:14:16|0.51266
10:14:17|0.50767
10:14:18|0.50927
10:14:19|0.50774
10:14:20|0.50736
10:14:21|0.50721
10:14:23|0.50505
10:14:23|0.50502
10:14:24|0.50729
10:14:25|0.50692
10:14:26|0.50856
10:14:27|0.50889
10:14:28|0.50975
10:14:30|0.50988
10:14:31|0.50924
10:14:31|0.51023
10:14:32|0.51
10:14:34|0.50997
10:14:35|0.51266
10:14:35|0.5127
10:14:37|0.51117
10:14:38|0.51092
10:14:39|0.51092
10:14:41|0.51095
10:14:41|0.51078
10:14:43|0.51108
10:14:44|0.51108
10:14:45|0.51096
10:14:46|0.51084
10:14:47|0.51084
10:14:48|0.51092
10:14:50|0.51021
10:14:51|0.51021
10:14:51|0.51021
10:14:52|0.50994
10:14:53|0.50924
10:14:54|0.506
10:14:55|0.50503
10:14:57|0.505
10:14:58|0.50362
10:14:59|0.50472
10:15:01|0.50442
10:15:01|0.50795
10:15:03|0.50871
10:15:04|0.50772
10:15:04|0.50993
10:15:06|0.50999
10:15:06|0.50989
10:15:08|0.50928
10:15:09|0.50989
10:15:10|0.50945
10:15:12|0.51
10:15:12|0.51
10:15:14|0.51266
10:15:15|0.51
10:15:17|0.51034
10:15:18|0.50695
10:15:19|0.50854
10:15:19|0.50871
10:15:20|0.50936
10:15:22|0.50873
10:15:23|0.50948
10:15:24|0.51102
10:15:25|0.51198
10:15:26|0.51007
10:15:27|0.51198
10:15:28|0.5114
10:15:29|0.51007
10:15:30|0.51134
10:15:31|0.51138
10:15:33|0.51034
10:15:34|0.51138
10:15:35|0.51264
10:15:36|0.51251
10:15:37|0.51197
10:15:38|0.51283
10:15:39|0.51375
10:15:41|0.51687
10:15:42|0.51541
10:15:43|0.51375
10:15:44|0.51527
10:15:45|0.51459
10:15:46|0.51445
10:15:47|0.51445
10:15:48|0.51445
10:15:50|0.515
10:15:50|0.515
10:15:51|0.51447
10:15:53|0.51445
10:15:54|0.51499
10:15:55|0.51499
10:15:56|0.51447
10:15:57|0.51499
10:15:58|0.51499
10:15:59|0.515
10:16:00|0.51499
10:16:01|0.51498
10:16:02|0.51499
10:16:03|0.51499
10:16:04|0.515
10:16:05|0.51655
10:16:06|0.51597
10:16:07|0.51512
10:16:09|0.51751
10:16:10|0.51601
10:16:10|0.51607
10:16:11|0.51607
10:16:13|0.51695
10:16:14|0.51753
10:16:14|0.51608
10:16:15|0.51534
10:16:17|0.51595
10:16:18|0.51513
10:16:19|0.51513
10:16:20|0.51665
10:16:21|0.51607
10:16:22|0.51357
10:16:23|0.51495
10:16:24|0.51418
10:16:25|0.51299
10:16:26|0.51299
10:16:27|0.51273
10:16:28|0.51431
10:16:29|0.51547
10:16:30|0.51551
10:16:31|0.51551
10:16:32|0.51734
10:16:33|0.52011
10:16:34|0.52082
10:16:35|0.51946
10:16:36|0.52142
10:16:37|0.52208
10:16:38|0.52375
10:16:40|0.52387
10:16:41|0.52389
10:16:42|0.524
10:16:44|0.5247
10:16:44|0.52498
10:16:46|0.525
10:16:46|0.52471
10:16:47|0.525
10:16:49|0.5256
10:16:50|0.52644
10:16:50|0.52644
10:16:52|0.52666
10:16:52|0.52676
10:16:54|0.52669
10:16:55|0.52781
10:16:55|0.52666
10:16:56|0.52401
10:16:58|0.524
10:16:59|0.52654
10:17:00|0.5248
10:17:01|0.526
10:17:02|0.52613
10:17:04|0.525
10:17:05|0.52513
10:17:06|0.52579
10:17:06|0.52516
10:17:08|0.52666
10:17:09|0.52656
10:17:10|0.52665
10:17:11|0.52666
10:17:12|0.52614
10:17:13|0.52665
10:17:14|0.52741
10:17:15|0.52617
10:17:16|0.52644
10:17:17|0.52597
10:17:18|0.52514
10:17:19|0.52516
10:17:20|0.52643
10:17:21|0.52643
10:17:22|0.52666
10:17:24|0.52695
10:17:25|0.5286
10:17:25|0.5289
10:17:26|0.52837
10:17:27|0.5286
10:17:29|0.5286
10:17:30|0.5277
10:17:30|0.52665
10:17:31|0.525
10:17:33|0.52241
10:17:33|0.52227
10:17:34|0.52326
10:17:35|0.52001
10:17:36|0.52192
10:17:38|0.52195
10:17:38|0.52207
10:17:40|0.52105
10:17:42|0.52218
10:17:42|0.52227
10:17:44|0.52104
10:17:45|0.52104
10:17:46|0.51892
10:17:47|0.52127
10:17:48|0.52499
10:17:49|0.5248
10:17:51|0.52532
10:17:51|0.52401
10:17:52|0.52358
10:17:54|0.52332
10:17:55|0.52315
10:17:56|0.52324
10:17:57|0.52201
10:17:58|0.52188
10:17:59|0.52117
10:18:00|0.51937
10:18:01|0.51927
10:18:02|0.51666
10:18:03|0.51893
10:18:04|0.51675
10:18:05|0.51757
10:18:06|0.51756
10:18:07|0.5188
10:18:09|0.51933
10:18:11|0.52081
10:18:11|0.52079
10:18:12|0.52004
10:18:13|0.52085
10:18:14|0.52201
10:18:15|0.52243
10:18:16|0.52216
10:18:17|0.52311
10:18:18|0.52502
10:18:19|0.52619
10:18:20|0.52666
10:18:21|0.52744
10:18:22|0.5276
10:18:23|0.52637
10:18:24|0.52744
10:18:25|0.52744
10:18:26|0.52748
10:18:28|0.52661
10:18:29|0.52744
10:18:30|0.52744
10:18:31|0.52743
10:18:33|0.52748
10:18:34|0.529
10:18:35|0.52751
10:18:35|0.528
10:18:36|0.52884
10:18:38|0.52614
10:18:39|0.52571
10:18:40|0.52684
10:18:41|0.52678
10:18:42|0.52502
10:18:43|0.52334
10:18:44|0.52334
10:18:46|0.52631
10:18:47|0.52429
10:18:47|0.524
10:18:50|0.52591
10:18:51|0.52588
10:18:52|0.52439
10:18:53|0.52429
10:18:54|0.52357
10:18:55|0.52503
10:18:56|0.52407
10:18:57|0.52617
10:18:58|0.5271
10:18:59|0.5271
10:19:00|0.5285
10:19:01|0.52769
10:19:03|0.53
10:19:03|0.5299
10:19:05|0.5329
10:19:06|0.5322
10:19:07|0.53074
10:19:08|0.53098
10:19:09|0.53
10:19:10|0.52942
10:19:12|0.53293
10:19:13|0.53309
10:19:14|0.53203
10:19:15|0.5319
10:19:16|0.52942
10:19:16|0.53118
10:19:18|0.53118
10:19:19|0.53133
10:19:19|0.53197
10:19:20|0.53203
10:19:21|0.53213
10:19:23|0.53217
10:19:24|0.53202
10:19:25|0.53201
10:19:26|0.53198
10:19:27|0.53192
10:19:28|0.52749
10:19:29|0.527
10:19:30|0.52666
10:19:31|0.5285
10:19:32|0.52803
10:19:33|0.52843
10:19:34|0.5308
10:19:35|0.53263
10:19:36|0.53265
10:19:37|0.53216
10:19:38|0.5313
10:19:39|0.53134
10:19:40|0.53129
10:19:41|0.53125
10:19:43|0.53119
10:19:44|0.53106
10:19:45|0.53106
10:19:46|0.53124
10:19:47|0.532
10:19:49|0.532
10:19:50|0.53137
10:19:51|0.53014
10:19:52|0.53195
10:19:54|0.53282
10:19:55|0.533
10:19:56|0.53399
10:19:57|0.53294
10:19:58|0.53399
10:19:59|0.534
10:20:00|0.53277
10:20:01|0.534
10:20:02|0.534
10:20:04|0.53499
10:20:05|0.53424
10:20:06|0.53396
10:20:07|0.53391
10:20:08|0.53
10:20:10|0.52799
10:20:11|0.52695
10:20:12|0.525
10:20:13|0.52544
10:20:14|0.52505
10:20:15|0.52475
10:20:16|0.52652
10:20:17|0.52716
10:20:18|0.52754
10:20:18|0.52981
10:20:20|0.52851
10:20:22|0.52997
10:20:22|0.52997
10:20:23|0.52994
10:20:24|0.52846
10:20:25|0.52847
10:20:26|0.52839
10:20:28|0.529
10:20:28|0.52851
10:20:29|0.52847
10:20:30|0.52866
10:20:31|0.52981
10:20:32|0.5286
10:20:33|0.5286
10:20:34|0.52977
10:20:35|0.52988
10:20:36|0.52985
10:20:38|0.53152
10:20:39|0.53291
10:20:40|0.5314
10:20:40|0.533
10:20:42|0.53461
10:20:44|0.53012
10:20:46|0.53001
10:20:46|0.53266
10:20:48|0.532
10:20:50|0.52758
10:20:51|0.52722
10:20:52|0.52737
10:20:53|0.52737
10:20:55|0.52739
10:20:55|0.52767
10:20:56|0.52871
10:20:57|0.52999
10:20:58|0.52999
10:21:00|0.52992
10:21:01|0.53002
10:21:02|0.52996
10:21:03|0.52937
10:21:04|0.53003
10:21:06|0.53056
10:21:06|0.52869
10:21:08|0.52835
10:21:10|0.52814
10:21:10|0.52814
10:21:11|0.52955
10:21:12|0.5286
10:21:13|0.5286
10:21:14|0.5286
10:21:15|0.52988
10:21:17|0.5286
10:21:17|0.52931
10:21:18|0.52931
10:21:19|0.52991
10:21:20|0.52991
10:21:21|0.52887
10:21:22|0.53038
10:21:23|0.5315
10:21:24|0.53062
10:21:25|0.53289
10:21:27|0.53099
10:21:28|0.53131
10:21:29|0.53131
10:21:30|0.53097
10:21:31|0.53096
10:21:32|0.53096
10:21:33|0.53096
10:21:34|0.53099
10:21:35|0.52993
10:21:36|0.5288
10:21:37|0.5297
10:21:38|0.52827
10:21:39|0.52892
10:21:40|0.52892
10:21:41|0.529
10:21:42|0.52759
10:21:43|0.52958
10:21:45|0.53095
10:21:46|0.52775
10:21:47|0.52778
10:21:49|0.52753
10:21:49|0.52882
10:21:50|0.5268
10:21:52|0.52669
10:21:53|0.52663
10:21:55|0.52516
10:21:56|0.52501
10:21:56|0.52499
10:21:58|0.52381
10:21:59|0.52372
10:22:00|0.5236
10:22:01|0.52189
10:22:02|0.51991
10:22:03|0.51807
10:22:04|0.5197
10:22:05|0.51801
10:22:06|0.51918
10:22:07|0.51806
10:22:08|0.51807
10:22:09|0.5195
10:22:10|0.51901
10:22:11|0.51949
10:22:12|0.51949
10:22:13|0.51949
10:22:14|0.52199
10:22:16|0.51966
10:22:17|0.51967
10:22:18|0.52174
10:22:18|0.52171
10:22:20|0.51991
10:22:20|0.51991
10:22:22|0.52095
10:22:23|0.52117
10:22:23|0.52117
10:22:25|0.52117
10:22:25|0.52097
10:22:27|0.52118
10:22:27|0.52214
10:22:28|0.52214
10:22:30|0.52211
10:22:30|0.5225
10:22:32|0.52146
10:22:32|0.52204
10:22:34|0.5221
10:22:35|0.52209
10:22:36|0.52296
10:22:37|0.52292
10:22:38|0.52114
10:22:38|0.52212
10:22:39|0.52282
10:22:40|0.52212
10:22:42|0.52121
10:22:43|0.52209
10:22:44|0.52208
10:22:46|0.52121
10:22:47|0.52
10:22:48|0.51986
10:22:49|0.52098
10:22:50|0.51949
10:22:52|0.51951
10:22:52|0.52105
10:22:53|0.5202
10:22:54|0.51961
10:22:55|0.51978
10:22:57|0.52205
10:22:57|0.52
10:22:58|0.52045
10:23:00|0.52104
10:23:02|0.52104
10:23:03|0.51949
10:23:03|0.51961
10:23:05|0.52077
10:23:06|0.52068
10:23:07|0.51949
10:23:08|0.51945
10:23:10|0.51961
10:23:10|0.51961
10:23:12|0.51961
10:23:12|0.51961
10:23:14|0.51961
10:23:14|0.51957
10:23:15|0.519
10:23:17|0.51957
10:23:18|0.519
10:23:18|0.51827
10:23:20|0.51952
10:23:21|0.51827
10:23:22|0.51827
10:23:23|0.51827
10:23:25|0.51827
10:23:26|0.519
10:23:27|0.519
10:23:28|0.519
10:23:29|0.51858
10:23:30|0.51808
10:23:31|0.519
10:23:32|0.51857
10:23:33|0.5186
10:23:34|0.51857
10:23:35|0.518
10:23:36|0.518
10:23:37|0.51899
10:23:38|0.518
10:23:39|0.518
10:23:40|0.51854
10:23:41|0.51793
10:23:42|0.518
10:23:43|0.51782
10:23:44|0.5177
10:23:45|0.518
10:23:47|0.5171
10:23:48|0.51857
10:23:49|0.51858
10:23:50|0.51952
10:23:51|0.5193
10:23:52|0.52106
10:23:53|0.52211
10:23:54|0.52297
10:23:55|0.52342
10:23:57|0.52302
10:23:58|0.52322
10:23:58|0.5245
10:24:00|0.52499
10:24:00|0.52499
10:24:01|0.52458
10:24:03|0.52401
10:24:05|0.52499
10:24:06|0.52499
10:24:07|0.52398
10:24:09|0.52138
10:24:10|0.52
10:24:10|0.52057
10:24:11|0.5204
10:24:13|0.5204
10:24:14|0.51903
10:24:15|0.51903
10:24:15|0.52
10:24:17|0.51994
10:24:18|0.51994
10:24:20|0.51907
10:24:20|0.51982
10:24:22|0.51838
10:24:22|0.51839
10:24:24|0.517
10:24:25|0.51775
10:24:26|0.51789
10:24:26|0.51782
10:24:27|0.51668
10:24:28|0.51672
10:24:30|0.51601
10:24:31|0.51549
10:24:32|0.51701
10:24:33|0.51696
10:24:34|0.51686
10:24:34|0.5152
10:24:36|0.51552
10:24:37|0.51666
10:24:37|0.51597
10:24:38|0.51693
10:24:40|0.51692
10:24:41|0.51598
10:24:42|0.51664
10:24:43|0.51615
10:24:43|0.51597
10:24:45|0.51615
10:24:46|0.51552
10:24:47|0.51552
10:24:49|0.51541
10:24:50|0.51533
10:24:51|0.515
10:24:51|0.5149
10:24:54|0.51383
10:24:55|0.515
10:24:57|0.51667
10:24:57|0.51545
10:24:59|0.51547
10:25:00|0.5156
10:25:01|0.51544
10:25:02|0.51547
10:25:03|0.51544
10:25:05|0.51491
10:25:05|0.51491
10:25:07|0.51492
10:25:08|0.51506
10:25:09|0.51512
10:25:10|0.51512
10:25:11|0.51545
10:25:13|0.5153
10:25:14|0.515
10:25:15|0.51305
10:25:17|0.51306
10:25:17|0.51306
10:25:18|0.51245
10:25:20|0.51237
10:25:21|0.51369
10:25:22|0.51436
10:25:23|0.51439
10:25:24|0.51369
10:25:25|0.51359
10:25:26|0.51302
10:25:26|0.51299
10:25:27|0.51553
10:25:29|0.5136
10:25:29|0.51529
10:25:31|0.51508
10:25:32|0.51521
10:25:33|0.51529
10:25:34|0.51432
10:25:35|0.51574
10:25:36|0.51488
10:25:37|0.5142
10:25:38|0.5142
10:25:40|0.514
10:25:41|0.51359
10:25:41|0.5124
10:25:43|0.51399
10:25:44|0.51389
10:25:45|0.5124
10:25:46|0.5137
10:25:46|0.51364
10:25:48|0.51237
10:25:49|0.51344
10:25:51|0.51328
10:25:52|0.513
10:25:53|0.51237
10:25:55|0.51237
10:25:56|0.513
10:25:57|0.513
10:25:58|0.51369
10:25:59|0.51397
10:26:00|0.51308
10:26:01|0.51311
10:26:02|0.51473
10:26:04|0.51519
10:26:05|0.51553
10:26:06|0.51519
10:26:07|0.5154
10:26:08|0.51448
10:26:09|0.51448
10:26:10|0.5135
10:26:11|0.5135
10:26:12|0.51303
10:26:13|0.513
10:26:14|0.51303
10:26:15|0.513
10:26:16|0.513
10:26:17|0.51328
10:26:18|0.513
10:26:19|0.51362
10:26:20|0.51361
10:26:21|0.51363
10:26:22|0.51361
10:26:23|0.513
10:26:24|0.51246
10:26:25|0.513
10:26:26|0.51237
10:26:27|0.51196
10:26:28|0.51305
10:26:30|0.5114
10:26:30|0.51142
10:26:32|0.51127
10:26:33|0.511
10:26:34|0.51
10:26:35|0.51
10:26:36|0.50943
10:26:36|0.50804
10:26:37|0.50562
10:26:38|0.50726
10:26:40|0.50598
10:26:40|0.50559
10:26:41|0.50605
10:26:42|0.50618
10:26:43|0.50632
10:26:45|0.507
10:26:46|0.5056
10:26:47|0.50328
10:26:48|0.50202
10:26:50|0.50189
10:26:50|0.50208
10:26:51|0.50211
10:26:53|0.501
10:26:54|0.50205
10:26:55|0.499
10:26:56|0.49988
10:26:56|0.49801
10:26:57|0.498
10:26:59|0.49992
10:26:59|0.49897
10:27:01|0.49961
10:27:02|0.49881
10:27:03|0.50059
10:27:04|0.50017
10:27:05|0.49981
10:27:06|0.49924
10:27:07|0.49886
10:27:08|0.49886
10:27:09|0.49798
10:27:10|0.4952
10:27:12|0.49501
10:27:13|0.49649
10:27:14|0.49501
10:27:15|0.49638
10:27:16|0.4966
10:27:16|0.49801
10:27:18|0.49822
10:27:19|0.49742
10:27:20|0.49887
10:27:21|0.49807
10:27:21|0.49805
10:27:23|0.49874
10:27:24|0.49781
10:27:25|0.498
10:27:26|0.49858
10:27:26|0.49933
10:27:27|0.49999
10:27:28|0.5
10:27:30|0.50247
10:27:31|0.50245
10:27:32|0.50116
10:27:34|0.50231
10:27:34|0.50215
10:27:35|0.50198
10:27:36|0.503
10:27:37|0.50255
10:27:38|0.50255
10:27:39|0.50264
10:27:40|0.50231
10:27:41|0.50269
10:27:42|0.503
10:27:43|0.50247
10:27:44|0.50391
10:27:46|0.50449
10:27:47|0.50387
10:27:48|0.50336
10:27:49|0.50338
10:27:51|0.50201
10:27:51|0.50284
10:27:52|0.5013
10:27:53|0.50128
10:27:54|0.50129
10:27:55|0.50196
10:27:56|0.50134
10:27:58|0.50004
10:28:00|0.50028
10:28:00|0.50006
10:28:02|0.50028
10:28:04|0.49975
10:28:04|0.50115
10:28:05|0.4991
10:28:06|0.49875
10:28:07|0.49875
10:28:08|0.49882
10:28:10|0.49746
10:28:11|0.49739
10:28:12|0.49706
10:28:13|0.49565
10:28:14|0.49741
10:28:15|0.49601
10:28:15|0.49696
10:28:17|0.49871
10:28:18|0.49828
10:28:19|0.49656
10:28:20|0.49705
10:28:22|0.49769
10:28:22|0.498
10:28:23|0.49741
10:28:24|0.49741
10:28:25|0.49893
10:28:26|0.49893
10:28:27|0.50236
10:28:28|0.50216
10:28:29|0.50219
10:28:31|0.50219
10:28:31|0.50132
10:28:33|0.50145
10:28:34|0.50153
10:28:34|0.50108
10:28:36|0.50221
10:28:37|0.50162
10:28:38|0.50171
10:28:39|0.49982
10:28:39|0.50148
10:28:41|0.50144
10:28:42|0.49983
10:28:43|0.49975
10:28:43|0.49911
10:28:45|0.49983
10:28:46|0.50066
10:28:46|0.50087
10:28:47|0.50209
10:28:49|0.50074
10:28:51|0.50025
10:28:52|0.50173
10:28:52|0.50173
10:28:55|0.5014
10:28:55|0.50037
10:28:56|0.50037
10:28:57|0.50143
10:28:58|0.5004
10:28:59|0.49839
10:29:00|0.49838
10:29:01|0.498
10:29:02|0.49797
10:29:04|0.49906
10:29:06|0.49798
10:29:07|0.49798
10:29:07|0.49743
10:29:09|0.49668
10:29:09|0.49668
10:29:12|0.49674
10:29:13|0.498
10:29:14|0.49913
10:29:15|0.49907
10:29:16|0.49917
10:29:17|0.50025
10:29:18|0.50161
10:29:19|0.50282
10:29:20|0.50422
10:29:21|0.5041
10:29:22|0.50266
10:29:23|0.50373
10:29:24|0.50373
10:29:25|0.50302
10:29:26|0.50448
10:29:27|0.50322
10:29:28|0.50254
10:29:30|0.50302
10:29:31|0.50299
10:29:31|0.50097
10:29:33|0.50247
10:29:34|0.50247
10:29:34|0.5025
10:29:36|0.50118
10:29:37|0.50118
10:29:38|0.5025
10:29:39|0.50351
10:29:40|0.50299
10:29:41|0.50351
10:29:42|0.50254
10:29:43|0.50343
10:29:44|0.50308
10:29:45|0.50348
10:29:46|0.50121
10:29:47|0.502
10:29:48|0.502
10:29:49|0.502
10:29:50|0.502
10:29:51|0.50225
10:29:53|0.50066
10:29:53|0.50066
10:29:55|0.50087
10:29:56|0.50087
10:29:58|0.50014
10:29:58|0.50015
10:30:00|0.5
10:30:02|0.49921
10:30:02|0.49924
10:30:03|0.4992
10:30:04|0.49911
10:30:06|0.4999
10:30:07|0.49918
10:30:07|0.49918
10:30:08|0.49929
10:30:10|0.49999
10:30:11|0.49925
10:30:12|0.49925
10:30:13|0.5
10:30:14|0.5
10:30:15|0.501
10:30:17|0.501
10:30:17|0.50003
10:30:18|0.50003
10:30:19|0.50114
10:30:20|0.50094
10:30:21|0.50094
10:30:22|0.50016
10:30:23|0.50136
10:30:24|0.50003
10:30:25|0.50001
10:30:26|0.50066
10:30:27|0.50066
10:30:28|0.50066
10:30:30|0.50087
10:30:31|0.501
10:30:32|0.5009
10:30:33|0.501
10:30:34|0.50137
10:30:35|0.5009
10:30:36|0.50104
10:30:37|0.50101
10:30:38|0.50218
10:30:39|0.50211
10:30:40|0.50202
10:30:41|0.50282
10:30:42|0.50202
10:30:43|0.50218
10:30:44|0.50102
10:30:45|0.50257
10:30:46|0.50408
10:30:47|0.50403
10:30:48|0.50166
10:30:49|0.501
10:30:50|0.50171
10:30:51|0.50166
10:30:52|0.501
10:30:53|0.50153
10:30:55|0.50166
10:30:56|0.501
10:30:57|0.5
10:30:58|0.5
10:31:00|0.50066
10:31:00|0.49969
10:31:03|0.49911
10:31:03|0.49911
10:31:04|0.49989
10:31:05|0.4999
10:31:07|0.49965
10:31:08|0.4995
10:31:08|0.49911
10:31:10|0.4996
10:31:11|0.49911
10:31:12|0.49911
10:31:13|0.5
10:31:14|0.49961
10:31:16|0.49912
10:31:17|0.49912
10:31:17|0.49911
10:31:18|0.5
10:31:19|0.49916
10:31:20|0.50033
10:31:21|0.50033
10:31:22|0.49972
10:31:23|0.50033
10:31:24|0.49971
10:31:26|0.49971
10:31:26|0.49971
10:31:28|0.49912
10:31:29|0.49968
10:31:31|0.49928
10:31:31|0.49912
10:31:32|0.49911
10:31:33|0.49911
10:31:34|0.49912
10:31:35|0.49911
10:31:36|0.49912
10:31:37|0.49911
10:31:38|0.49911
10:31:39|0.5
10:31:40|0.49969
10:31:41|0.49981
10:31:42|0.49985
10:31:43|0.50137
10:31:44|0.50137
10:31:46|0.50012
10:31:46|0.50142
10:31:47|0.50025
10:31:50|0.50142
10:31:50|0.50142
10:31:51|0.50142
10:31:52|0.50048
10:31:54|0.50049
10:31:54|0.50006
10:31:57|0.5001
10:31:57|0.5001
10:31:59|0.50049
10:31:59|0.50049
10:32:00|0.50053
10:32:03|0.501
10:32:03|0.501
10:32:04|0.50053
10:32:05|0.50254
10:32:06|0.50255
10:32:07|0.50469
10:32:08|0.50479
10:32:09|0.50487
10:32:10|0.50666
10:32:12|0.50507
10:32:13|0.50667
10:32:14|0.50526
10:32:15|0.50595
10:32:16|0.50522
10:32:17|0.5066
10:32:18|0.50859
10:32:19|0.50859
10:32:20|0.50858
10:32:21|0.50858
10:32:22|0.50859
10:32:23|0.50859
10:32:24|0.5098
10:32:25|0.50981
10:32:26|0.5098
10:32:27|0.50979
10:32:28|0.5098
10:32:29|0.5098
10:32:30|0.50905
10:32:31|0.50826
10:32:32|0.50904
10:32:33|0.50939
10:32:34|0.50839
10:32:35|0.50939
10:32:36|0.5095
10:32:37|0.51
10:32:38|0.50954
10:32:39|0.51333
10:32:40|0.5133
10:32:41|0.51255
10:32:42|0.51019
10:32:43|0.51255
10:32:44|0.51255
10:32:45|0.51158
10:32:46|0.51214
10:32:47|0.512
10:32:48|0.5128
10:32:49|0.51
10:32:50|0.51021
10:32:51|0.51112
10:32:52|0.50949
10:32:53|0.50975
10:32:55|0.51054
10:32:56|0.51094
10:32:56|0.51021
10:32:59|0.51241
10:33:00|0.51034
10:33:01|0.51334
10:33:01|0.51334
10:33:04|0.51419
10:33:05|0.51478
10:33:06|0.51483
10:33:07|0.51402
10:33:09|0.51405
10:33:09|0.51483
10:33:11|0.51478
10:33:13|0.51422
10:33:13|0.51477
10:33:15|0.51383
10:33:16|0.51419
10:33:17|0.51351
10:33:18|0.51258
10:33:19|0.51268
10:33:20|0.51278
10:33:21|0.5128
10:33:22|0.51279
10:33:23|0.51284
10:33:24|0.51275
10:33:25|0.5128
10:33:26|0.51278
10:33:27|0.51278
10:33:28|0.51334
10:33:29|0.51325
10:33:30|0.51325
10:33:31|0.51322
10:33:32|0.51333
10:33:33|0.51334
10:33:34|0.51334
10:33:35|0.51397
10:33:36|0.51334
10:33:37|0.51334
10:33:38|0.51334
10:33:39|0.51383
10:33:40|0.51389
10:33:41|0.51389
10:33:42|0.5139
10:33:43|0.51389
10:33:44|0.51334
10:33:45|0.51329
10:33:46|0.5138
10:33:47|0.5138
10:33:48|0.51381
10:33:49|0.5138
10:33:50|0.5138
10:33:51|0.5138
10:33:53|0.51066
10:33:53|0.51201
10:33:55|0.51068
10:33:56|0.50901
10:33:58|0.50904
10:33:59|0.50972
10:34:01|0.50901
10:34:01|0.509
10:34:03|0.508
10:34:04|0.50801
10:34:05|0.50882
10:34:06|0.508
10:34:07|0.508
10:34:08|0.508
10:34:09|0.508
10:34:10|0.508
10:34:11|0.50901
10:34:12|0.51
10:34:13|0.51268
10:34:14|0.50965
10:34:15|0.50966
10:34:16|0.51378
10:34:17|0.51362
10:34:18|0.51154
10:34:19|0.51154
10:34:20|0.51378
10:34:22|0.51258
10:34:22|0.51257
10:34:23|0.51256
10:34:24|0.51153
10:34:25|0.51258
10:34:27|0.51258
10:34:27|0.51257
10:34:28|0.51261
10:34:29|0.51261
10:34:30|0.51302
10:34:32|0.51303
10:34:32|0.51368
10:34:33|0.51304
10:34:34|0.513
10:34:35|0.5139
10:34:36|0.51381
10:34:37|0.513
10:34:38|0.51372
10:34:39|0.51259
10:34:40|0.51378
10:34:41|0.51375
10:34:43|0.51304
10:34:43|0.51276
10:34:44|0.51153
10:34:45|0.513
10:34:46|0.513
10:34:48|0.51177
10:34:49|0.51187
10:34:50|0.51187
10:34:51|0.51187
10:34:52|0.51187
10:34:53|0.51187
10:34:54|0.51197
10:34:55|0.51199
10:34:55|0.51199
10:34:57|0.51157
10:34:57|0.51155
10:34:58|0.51155
10:35:00|0.51187
10:35:01|0.51198
10:35:03|0.51197
10:35:03|0.51198
10:35:05|0.51198
10:35:07|0.513
10:35:07|0.5138
10:35:08|0.51218
10:35:09|0.51383
10:35:11|0.5138
10:35:11|0.514
10:35:12|0.514
10:35:14|0.514
10:35:15|0.51399
10:35:16|0.51321
10:35:17|0.51397
10:35:18|0.51399
10:35:19|0.51399
10:35:20|0.51399
10:35:21|0.51323
10:35:22|0.51323
10:35:23|0.51399
10:35:24|0.51399
10:35:25|0.51399
10:35:26|0.51399
10:35:27|0.514
10:35:28|0.514
10:35:29|0.514
10:35:31|0.51688
10:35:33|0.5163
10:35:33|0.51613
10:35:34|0.51636
10:35:35|0.51636
10:35:36|0.51634
10:35:37|0.51613
10:35:38|0.51413
10:35:39|0.51401
10:35:40|0.51124
10:35:41|0.50883
10:35:42|0.51
10:35:43|0.51001
10:35:44|0.5112
10:35:45|0.51124
10:35:46|0.51002
10:35:47|0.51001
10:35:49|0.51001
10:35:50|0.51003
10:35:50|0.51104
10:35:52|0.51098
10:35:53|0.51093
10:35:54|0.50917
10:35:55|0.50883
10:35:56|0.50921
10:35:57|0.50882
10:35:59|0.50924
10:36:00|0.50924
10:36:01|0.509
10:36:02|0.50888
10:36:04|0.50924
10:36:04|0.50924
10:36:06|0.50882
10:36:08|0.50925
10:36:08|0.51069
10:36:10|0.51067
10:36:12|0.50924
10:36:13|0.51053
10:36:14|0.51053
10:36:15|0.51062
10:36:16|0.50992
10:36:17|0.50987
10:36:18|0.50988
10:36:19|0.50866
10:36:20|0.50984
10:36:21|0.508
10:36:22|0.50631
10:36:23|0.505
10:36:24|0.50455
10:36:25|0.50258
10:36:26|0.50237
10:36:27|0.502
10:36:28|0.50385
10:36:29|0.502
10:36:30|0.50237
10:36:31|0.501
10:36:32|0.50051
10:36:33|0.50006
10:36:34|0.502
10:36:35|0.50089
10:36:36|0.50222
10:36:37|0.50094
10:36:38|0.50003
10:36:39|0.50088
10:36:40|0.50094
10:36:41|0.50094
10:36:42|0.50005
10:36:43|0.50092
10:36:44|0.50094
10:36:46|0.50093
10:36:47|0.50006
10:36:48|0.50069
10:36:49|0.50236
10:36:50|0.50059
10:36:51|0.49666
10:36:52|0.49693
10:36:53|0.49682
10:36:54|0.49501
10:36:55|0.49501
10:36:56|0.49519
10:36:57|0.4945
10:36:58|0.49627
10:37:00|0.49506
10:37:01|0.49502
10:37:02|0.495
10:37:04|0.495
10:37:04|0.49402
10:37:06|0.49506
10:37:07|0.49356
10:37:08|0.49484
10:37:09|0.49476
10:37:10|0.492
10:37:12|0.48793
10:37:13|0.48791
10:37:15|0.48927
10:37:16|0.488
10:37:17|0.48962
10:37:19|0.48893
10:37:19|0.48946
10:37:20|0.48946
10:37:21|0.48947
10:37:22|0.49026
10:37:23|0.48955
10:37:24|0.48956
10:37:25|0.49031
10:37:26|0.49
10:37:27|0.48898
10:37:28|0.48853
10:37:29|0.48793
10:37:30|0.48577
10:37:31|0.4869
10:37:32|0.48678
10:37:33|0.485
10:37:34|0.48577
10:37:35|0.48455
10:37:36|0.48508
10:37:37|0.48513
10:37:38|0.48582
10:37:39|0.48633
10:37:40|0.48636
10:37:42|0.48679
10:37:42|0.48846
10:37:43|0.48724
10:37:44|0.48772
10:37:45|0.48847
10:37:46|0.48928
10:37:47|0.48863
10:37:48|0.48952
10:37:50|0.49145
10:37:51|0.49046
10:37:52|0.49003
10:37:53|0.49001
10:37:54|0.49003
10:37:55|0.49001
10:37:56|0.49001
10:37:56|0.49098
10:37:58|0.49001
10:37:59|0.48866
10:38:00|0.48815
10:38:01|0.48887
10:38:03|0.48679
10:38:04|0.48857
10:38:05|0.488
10:38:06|0.48811
10:38:08|0.48992
10:38:09|0.48992
10:38:10|0.48828
10:38:11|0.49
10:38:12|0.48994
10:38:13|0.49
10:38:14|0.49
10:38:15|0.49
10:38:16|0.48999
10:38:17|0.48999
10:38:18|0.49
10:38:19|0.49
10:38:20|0.48989
10:38:21|0.49
10:38:22|0.49
10:38:23|0.48934
10:38:24|0.48999
10:38:26|0.48999
10:38:26|0.49
10:38:28|0.49003
10:38:29|0.49145
10:38:29|0.49267
10:38:31|0.49199
10:38:31|0.49207
10:38:32|0.49438
10:38:34|0.49254
10:38:35|0.49254
10:38:36|0.49366
10:38:36|0.49258
10:38:38|0.49253
10:38:39|0.49595
10:38:40|0.49279
10:38:41|0.49517
10:38:42|0.49585
10:38:43|0.49603
10:38:44|0.49603
10:38:45|0.49463
10:38:46|0.49491
10:38:47|0.4958
10:38:48|0.49608
10:38:49|0.49608
10:38:50|0.49608
10:38:51|0.49608
10:38:52|0.49672
10:38:53|0.49608
10:38:54|0.49462
10:38:55|0.49591
10:38:56|0.49576
10:38:57|0.49535
10:38:58|0.49414
10:38:59|0.49391
10:39:00|0.49392
10:39:01|0.49491
10:39:02|0.49369
10:39:03|0.49369
10:39:05|0.49477
10:39:05|0.49477
10:39:07|0.49504
10:39:08|0.49504
10:39:09|0.49509
10:39:10|0.49534
10:39:11|0.49549
10:39:13|0.49613
10:39:13|0.49728
10:39:16|0.495
10:39:17|0.49369
10:39:18|0.49499
10:39:19|0.49373
10:39:20|0.49373
10:39:21|0.49484
10:39:22|0.49477
10:39:23|0.49477
10:39:24|0.49373
10:39:24|0.49265
10:39:26|0.49163
10:39:27|0.48999
10:39:28|0.49117
10:39:28|0.49117
10:39:30|0.49038
10:39:31|0.49043
10:39:32|0.48868
10:39:32|0.49079
10:39:33|0.49077
10:39:35|0.49117
10:39:35|0.49063
10:39:36|0.4905
10:39:37|0.48924
10:39:38|0.48926
10:39:40|0.48997
10:39:40|0.49005
10:39:42|0.49
10:39:43|0.49131
10:39:43|0.49
10:39:46|0.49001
10:39:46|0.49005
10:39:47|0.49134
10:39:48|0.49147
10:39:49|0.49156
10:39:50|0.49156
10:39:51|0.492
10:39:52|0.492
10:39:54|0.49025
10:39:54|0.49025
10:39:55|0.49055
10:39:56|0.49204
10:39:57|0.49216
10:39:58|0.49355
10:39:59|0.49156
10:40:00|0.49351
10:40:02|0.49333
10:40:04|0.49337
10:40:05|0.49359
10:40:06|0.49418
10:40:07|0.49264
10:40:08|0.49264
10:40:09|0.49341
10:40:11|0.49341
10:40:12|0.49268
10:40:12|0.49268
10:40:13|0.49268
10:40:15|0.4929
10:40:16|0.49359
10:40:17|0.49405
10:40:18|0.49341
10:40:19|0.49398
10:40:20|0.4925
10:40:22|0.493
10:40:22|0.49487
10:40:23|0.4949
10:40:25|0.49449
10:40:25|0.49498
10:40:27|0.49498
10:40:27|0.49498
10:40:28|0.49498
10:40:30|0.49498
10:40:31|0.49354
10:40:32|0.49292
10:40:33|0.49292
10:40:35|0.4934
10:40:36|0.49354
10:40:37|0.49354
10:40:37|0.49256
10:40:39|0.49354
10:40:39|0.49477
10:40:41|0.49498
10:40:41|0.49409
10:40:42|0.49418
10:40:43|0.49419
10:40:44|0.49598
10:40:46|0.49598
10:40:46|0.49599
10:40:48|0.49599
10:40:49|0.49266
10:40:50|0.49323
10:40:51|0.49319
10:40:51|0.4918
10:40:53|0.49083
10:40:54|0.49158
10:40:54|0.49057
10:40:55|0.49057
10:40:57|0.49148
10:40:58|0.49148
10:40:59|0.49143
10:40:59|0.491
10:41:01|0.49079
10:41:01|0.49079
10:41:04|0.49143
10:41:04|0.49143
10:41:06|0.49102
10:41:08|0.491
10:41:09|0.49142
10:41:10|0.49142
10:41:11|0.49137
10:41:12|0.49137
10:41:13|0.49382
10:41:14|0.494
10:41:16|0.49384
10:41:16|0.49384
10:41:18|0.49491
10:41:19|0.49384
10:41:20|0.49384
10:41:21|0.49485
10:41:22|0.49485
10:41:23|0.49485
10:41:23|0.49492
10:41:25|0.49404
10:41:26|0.49404
10:41:26|0.49484
10:41:28|0.49401
10:41:29|0.49401
10:41:29|0.49401
10:41:31|0.49382
10:41:31|0.49382
10:41:33|0.49381
10:41:34|0.49381
10:41:35|0.49381
10:41:35|0.49381
10:41:36|0.49381
10:41:37|0.49381
10:41:38|0.49381
10:41:40|0.49381
10:41:41|0.49404
10:41:41|0.4947
10:41:42|0.4947
10:41:44|0.49405
10:41:45|0.4948
10:41:45|0.49398
10:41:46|0.49486
10:41:47|0.49381
10:41:48|0.49361
10:41:50|0.49381
10:41:51|0.49443
10:41:52|0.49383
10:41:54|0.49381
10:41:55|0.49381
10:41:56|0.49476
10:41:57|0.49391
10:41:58|0.49381
10:41:58|0.49382
10:42:00|0.49382
10:42:01|0.49382
10:42:01|0.49382
10:42:02|0.49382
10:42:04|0.49396
10:42:05|0.49396
10:42:07|0.494
10:42:08|0.494
10:42:09|0.494
10:42:11|0.494
10:42:12|0.494
10:42:12|0.49405
10:42:14|0.49405
10:42:15|0.49405
10:42:16|0.49405
10:42:16|0.49405
10:42:17|0.49467
10:42:19|0.4941
10:42:20|0.4941
10:42:21|0.4941
10:42:22|0.4941
10:42:23|0.4941
10:42:24|0.4941
10:42:25|0.49406
10:42:26|0.49452
10:42:27|0.49406
10:42:28|0.4946
10:42:29|0.49452
10:42:30|0.49381
10:42:31|0.49369
10:42:32|0.494
10:42:33|0.49407
10:42:34|0.49369
10:42:35|0.49289
10:42:36|0.4938
10:42:37|0.49002
10:42:39|0.49266
10:42:39|0.49124
10:42:40|0.49248
10:42:41|0.49266
10:42:42|0.49202
10:42:43|0.49202
10:42:44|0.49285
10:42:45|0.492
10:42:46|0.49287
10:42:47|0.492
10:42:48|0.492
10:42:49|0.49228
10:42:50|0.492
10:42:51|0.492
10:42:52|0.492
10:42:53|0.492
10:42:55|0.49247
10:42:55|0.492
10:42:56|0.492
10:42:58|0.492
10:42:58|0.492
10:43:00|0.492
10:43:01|0.49248
10:43:02|0.492
10:43:03|0.49201
10:43:04|0.49201
10:43:05|0.49201
10:43:06|0.492
10:43:08|0.492
10:43:09|0.492
10:43:10|0.492
10:43:11|0.49283
10:43:13|0.492
10:43:14|0.492
10:43:15|0.492
10:43:17|0.492
10:43:18|0.49001
10:43:20|0.49001
10:43:20|0.49001
10:43:21|0.49001
10:43:22|0.49001
10:43:23|0.4915
10:43:24|0.492
10:43:25|0.49028
10:43:27|0.49028
10:43:27|0.49039
10:43:28|0.49198
10:43:29|0.49193
10:43:30|0.49182
10:43:31|0.49179
10:43:32|0.49057
10:43:33|0.49167
10:43:34|0.49167
10:43:35|0.49057
10:43:36|0.49005
10:43:37|0.491
10:43:38|0.4905
10:43:39|0.4905
10:43:41|0.4905
10:43:41|0.4905
10:43:43|0.4905
10:43:43|0.4905
10:43:44|0.49051
10:43:45|0.4905
10:43:47|0.4905
10:43:48|0.49001
10:43:48|0.49001
10:43:50|0.49001
10:43:50|0.49001
10:43:52|0.49001
10:43:53|0.49001
10:43:54|0.49167
10:43:54|0.49002
10:43:56|0.49001
10:43:56|0.49001
10:43:58|0.49001
10:43:59|0.49005
10:43:59|0.49001
10:44:01|0.49001
10:44:01|0.49001
10:44:04|0.49001
10:44:04|0.49019
10:44:06|0.49001
10:44:08|0.49131
10:44:09|0.4905
10:44:11|0.49001
10:44:12|0.49126
10:44:13|0.49
10:44:14|0.48992
10:44:16|0.48992
10:44:16|0.48901
10:44:17|0.48901
10:44:19|0.48901
10:44:21|0.48901
10:44:21|0.48991
10:44:23|0.49083
10:44:23|0.49083
10:44:25|0.49017
10:44:26|0.49166
10:44:27|0.49039
10:44:28|0.49043
10:44:29|0.48872
10:44:30|0.48872
10:44:31|0.48936
10:44:32|0.48936
10:44:32|0.48967
10:44:34|0.48936
10:44:35|0.48964
10:44:36|0.48971
10:44:37|0.48971
10:44:38|0.48936
10:44:39|0.48991
10:44:40|0.48991
10:44:41|0.48936
10:44:42|0.48936
10:44:42|0.48936
10:44:44|0.48985
10:44:45|0.48937
10:44:46|0.48997
10:44:47|0.48936
10:44:48|0.48936
10:44:49|0.48936
10:44:50|0.48936
10:44:51|0.48936
10:44:52|0.48936
10:44:53|0.48936
10:44:53|0.489
10:44:54|0.48874
10:44:55|0.48874
10:44:56|0.48936
10:44:58|0.48936
10:44:59|0.48936
10:44:59|0.48981
10:45:01|0.48981
10:45:02|0.48936
10:45:03|0.48936
10:45:04|0.489
10:45:05|0.48873
10:45:06|0.48872
10:45:08|0.48872
10:45:08|0.48872
10:45:10|0.48872
10:45:12|0.48872
10:45:12|0.48868
10:45:13|0.48793
10:45:14|0.48761
10:45:16|0.4876
10:45:18|0.48688
10:45:19|0.48758
10:45:20|0.48756
10:45:21|0.48759
10:45:22|0.48644
10:45:23|0.48758
10:45:24|0.48735
10:45:25|0.48699
10:45:27|0.48605
10:45:28|0.48605
10:45:29|0.48477
10:45:30|0.4839
10:45:30|0.48336
10:45:31|0.48336
10:45:32|0.48386
10:45:33|0.48345
10:45:34|0.48336
10:45:35|0.48336
10:45:36|0.48336
10:45:38|0.48327
10:45:38|0.4825
10:45:39|0.4825
10:45:41|0.48286
10:45:42|0.48278
10:45:42|0.48222
10:45:44|0.48202
10:45:44|0.48202
10:45:46|0.48097
10:45:47|0.48094
10:45:48|0.48
10:45:49|0.48
10:45:50|0.47985
10:45:51|0.47641
10:45:52|0.47641
10:45:52|0.47798
10:45:53|0.47798
10:45:54|0.47904
10:45:56|0.47903
10:45:57|0.47903
10:45:57|0.47795
10:45:59|0.4769
10:46:00|0.47641
10:46:01|0.47575
10:46:01|0.47606
10:46:02|0.47514
10:46:04|0.47366
10:46:05|0.47501
10:46:05|0.47366
10:46:06|0.47367
10:46:08|0.47366
10:46:10|0.47348
10:46:12|0.47241
10:46:12|0.47241
10:46:14|0.4722
10:46:16|0.47161
10:46:17|0.47161
10:46:18|0.47098
10:46:19|0.47138
10:46:20|0.47061
10:46:21|0.47064
10:46:22|0.47098
10:46:23|0.47133
10:46:24|0.47001
10:46:25|0.47
10:46:26|0.46975
10:46:27|0.46963
10:46:28|0.46963
10:46:29|0.46943
10:46:30|0.4694
10:46:31|0.46939
10:46:32|0.469
10:46:33|0.4694
10:46:34|0.46935
10:46:35|0.47
10:46:36|0.47021
10:46:37|0.46921
10:46:38|0.46999
10:46:39|0.46908
10:46:40|0.4694
10:46:41|0.46902
10:46:42|0.46954
10:46:43|0.47
10:46:44|0.46986
10:46:45|0.47
10:46:46|0.47161
10:46:47|0.47013
10:46:48|0.4713
10:46:49|0.47048
10:46:50|0.4705
10:46:51|0.47107
10:46:52|0.47346
10:46:53|0.47346
10:46:54|0.47339
10:46:55|0.47181
10:46:56|0.47319
10:46:57|0.4732
10:46:58|0.47327
10:46:59|0.47425
10:47:00|0.4735
10:47:01|0.47346
10:47:02|0.47341
10:47:03|0.47326
10:47:04|0.47133
10:47:05|0.47134
10:47:06|0.47
10:47:07|0.47237
10:47:08|0.47237
10:47:10|0.47134
10:47:11|0.47237
10:47:12|0.47324
10:47:14|0.47232
10:47:14|0.47232
10:47:15|0.47232
10:47:17|0.47232
10:47:18|0.47232
10:47:19|0.47219
10:47:20|0.47093
10:47:21|0.4718
10:47:23|0.47179
10:47:23|0.4718
10:47:24|0.47181
10:47:26|0.47205
10:47:27|0.4718
10:47:27|0.4718
10:47:29|0.4718
10:47:30|0.47178
10:47:31|0.47093
10:47:32|0.47093
10:47:33|0.47093
10:47:34|0.47095
10:47:35|0.47204
10:47:36|0.47204
10:47:37|0.47041
10:47:38|0.47013
10:47:39|0.4695
10:47:40|0.4678
10:47:41|0.46698
10:47:42|0.46625
10:47:43|0.46767
10:47:44|0.46614
10:47:45|0.46613
10:47:46|0.46613
10:47:47|0.46879
10:47:48|0.46846
10:47:49|0.46771
10:47:50|0.46701
10:47:51|0.46859
10:47:52|0.46778
10:47:53|0.4688
10:47:54|0.4692
10:47:55|0.46999
10:47:56|0.47
10:47:57|0.47021
10:47:58|0.46999
10:47:59|0.47014
10:48:00|0.47064
10:48:01|0.47064
10:48:03|0.47063
10:48:03|0.47063
10:48:04|0.46941
10:48:05|0.46932
10:48:07|0.46932
10:48:07|0.46932
10:48:09|0.47
10:48:10|0.47
10:48:11|0.46933
10:48:12|0.47
10:48:13|0.46878
10:48:15|0.46783
10:48:17|0.46913
10:48:17|0.46913
10:48:18|0.46857
10:48:19|0.46783
10:48:20|0.46783
10:48:22|0.46783
10:48:23|0.468
10:48:24|0.468
10:48:25|0.47065
10:48:25|0.46863
10:48:27|0.46863
10:48:28|0.47028
10:48:29|0.4703
10:48:30|0.47177
10:48:31|0.47114
10:48:32|0.472
10:48:33|0.47052
10:48:34|0.47111
10:48:35|0.47051
10:48:36|0.47036
10:48:37|0.47115
10:48:38|0.47115
10:48:39|0.472
10:48:40|0.472
10:48:41|0.472
10:48:42|0.472
10:48:43|0.472
10:48:44|0.475
10:48:45|0.475
10:48:46|0.475
10:48:47|0.47396
10:48:48|0.47405
10:48:49|0.47499
10:48:50|0.475
10:48:51|0.47436
10:48:52|0.475
10:48:53|0.47441
10:48:54|0.47499
10:48:55|0.475
10:48:56|0.47459
10:48:57|0.47575
10:48:58|0.47475
10:48:59|0.47482
10:49:00|0.47575
10:49:01|0.47575
10:49:03|0.47593
10:49:04|0.47702
10:49:05|0.47601
10:49:06|0.47537
10:49:07|0.47575
10:49:08|0.47601
10:49:09|0.47703
10:49:10|0.47859
10:49:12|0.4786
10:49:13|0.47764
10:49:15|0.47593
10:49:15|0.47593
10:49:16|0.47578
10:49:18|0.47605
10:49:19|0.47605
10:49:21|0.47451
10:49:22|0.4745
10:49:23|0.47534
10:49:24|0.4754
10:49:25|0.4754
10:49:26|0.4769
10:49:27|0.47682
10:49:28|0.47681
10:49:30|0.4768
10:49:30|0.47754
10:49:32|0.4785
10:49:33|0.4784
10:49:33|0.47845
10:49:35|0.47681
10:49:36|0.47827
10:49:37|0.47626
10:49:38|0.47817
10:49:39|0.47818
10:49:40|0.47818
10:49:41|0.47818
10:49:42|0.47845
10:49:43|0.47804
10:49:44|0.4758
10:49:45|0.4758
10:49:46|0.47726
10:49:47|0.47722
10:49:48|0.47591
10:49:49|0.47703
10:49:50|0.47703
10:49:51|0.4754
10:49:52|0.47591
10:49:53|0.47554
10:49:54|0.47313
10:49:55|0.47315
10:49:56|0.47302
10:49:57|0.47302
10:49:58|0.47315
10:49:59|0.473
10:50:00|0.47301
10:50:01|0.47301
10:50:02|0.47403
10:50:03|0.47403
10:50:04|0.47403
10:50:06|0.47403
10:50:07|0.47403
10:50:08|0.47405
10:50:09|0.47406
10:50:10|0.47406
10:50:11|0.4755
10:50:13|0.47544
10:50:14|0.47539
10:50:16|0.47575
10:50:17|0.47417
10:50:18|0.47417
10:50:20|0.47529
10:50:20|0.47524
10:50:21|0.47524
10:50:23|0.47857
10:50:24|0.47857
10:50:25|0.47842
10:50:26|0.47817
10:50:27|0.47857
10:50:28|0.47891
10:50:29|0.47891
10:50:31|0.47892
10:50:31|0.47857
10:50:33|0.47868
10:50:34|0.4792
10:50:35|0.4797
10:50:37|0.4797
10:50:38|0.47999
10:50:39|0.48
10:50:40|0.481
10:50:41|0.481
10:50:42|0.482
10:50:42|0.482
10:50:43|0.482
10:50:44|0.482
10:50:46|0.482
10:50:47|0.482
10:50:48|0.4821
10:50:49|0.48128
10:50:50|0.4821
10:50:51|0.48199
10:50:52|0.48006
10:50:53|0.48011
10:50:54|0.48176
10:50:55|0.481
10:50:56|0.48098
10:50:57|0.48019
10:50:58|0.4805
10:50:59|0.48053
10:51:00|0.48053
10:51:01|0.48053
10:51:02|0.48176
10:51:03|0.4818
10:51:04|0.4818
10:51:05|0.48249
10:51:06|0.48214
10:51:07|0.48089
10:51:09|0.48266
10:51:09|0.482
10:51:10|0.481
10:51:11|0.48099
10:51:12|0.48189
10:51:14|0.4806
10:51:15|0.48
10:51:15|0.47902
10:51:18|0.47606
10:51:18|0.47878
10:51:20|0.47878
10:51:20|0.47799
10:51:21|0.47799
10:51:22|0.47865
10:51:23|0.47714
10:51:25|0.47799
10:51:25|0.47888
10:51:27|0.47898
10:51:29|0.47911
10:51:30|0.47911
10:51:30|0.47999
10:51:31|0.47999
10:51:32|0.4802
10:51:33|0.48021
10:51:34|0.48034
10:51:35|0.48034
10:51:36|0.48034
10:51:37|0.48073
10:51:38|0.48079
10:51:39|0.48107
10:51:40|0.48195
10:51:41|0.48108
10:51:42|0.48108
10:51:43|0.48195
10:51:44|0.48195
10:51:46|0.48195
10:51:46|0.48191
10:51:47|0.48187
10:51:48|0.48187
10:51:49|0.48064
10:51:51|0.48107
10:51:51|0.48044
10:51:52|0.48034
10:51:53|0.48034
10:51:54|0.48006
10:51:55|0.48006
10:51:56|0.48
10:51:57|0.47925
10:51:58|0.48
10:51:59|0.47925
10:52:01|0.47993
10:52:02|0.47993
10:52:03|0.4798
10:52:04|0.4798
10:52:05|0.48059
10:52:06|0.48107
10:52:07|0.47982
10:52:08|0.48107
10:52:10|0.48
10:52:10|0.48
10:52:11|0.47996
10:52:13|0.47996
10:52:14|0.4798
10:52:16|0.47924
10:52:17|0.47995
10:52:18|0.47995
10:52:20|0.47924
10:52:20|0.47924
10:52:21|0.47924
10:52:22|0.47924
10:52:24|0.47808
10:52:25|0.47916
10:52:26|0.478
10:52:27|0.47799
10:52:29|0.47799
10:52:31|0.47803
10:52:31|0.47803
10:52:32|0.47767
10:52:33|0.47757
10:52:34|0.48063
10:52:35|0.47823
10:52:36|0.47831
10:52:37|0.47831
10:52:38|0.47991
10:52:39|0.47988
10:52:40|0.47988
10:52:42|0.47987
10:52:43|0.47857
10:52:45|0.47803
10:52:45|0.47684
10:52:46|0.47698
10:52:47|0.47686
10:52:48|0.47606
10:52:49|0.47587
10:52:51|0.47587
10:52:52|0.47587
10:52:53|0.47524
10:52:54|0.47579
10:52:55|0.47579
10:52:56|0.47392
10:52:57|0.47401
10:52:58|0.47351
10:52:59|0.4735
10:53:00|0.4735
10:53:01|0.47404
10:53:02|0.47393
10:53:03|0.47523
10:53:04|0.47523
10:53:05|0.47523
10:53:06|0.47393
10:53:07|0.4752
10:53:09|0.47393
10:53:10|0.4752
10:53:10|0.47394
10:53:12|0.4738
10:53:13|0.47585
10:53:13|0.4752
10:53:14|0.47579
10:53:16|0.47394
10:53:18|0.47579
10:53:19|0.47577
10:53:20|0.47577
10:53:22|0.47666
10:53:23|0.47666
10:53:24|0.47672
10:53:25|0.47679
10:53:26|0.47467
10:53:28|0.47541
10:53:29|0.47672
10:53:29|0.47672
10:53:30|0.47672
10:53:32|0.47672
10:53:33|0.47744
10:53:33|0.47894
10:53:35|0.47894
10:53:36|0.47911
10:53:37|0.47764
10:53:38|0.47894
10:53:39|0.47782
10:53:40|0.47804
10:53:41|0.47804
10:53:42|0.47804
10:53:43|0.478
10:53:44|0.478
10:53:45|0.478
10:53:46|0.478
10:53:47|0.47876
10:53:48|0.47876
10:53:49|0.47872
10:53:50|0.47872
10:53:51|0.478
10:53:52|0.478
10:53:53|0.479
10:53:54|0.479
10:53:55|0.479
10:53:56|0.479
10:53:57|0.479
10:53:58|0.47876
10:53:59|0.47898
10:54:00|0.47898
10:54:01|0.47898
10:54:02|0.479
10:54:03|0.479
10:54:04|0.4781
10:54:05|0.47767
10:54:06|0.47767
10:54:07|0.4781
10:54:08|0.47889
10:54:10|0.4777
10:54:11|0.4777
10:54:12|0.4781
10:54:13|0.47901
10:54:14|0.4791
10:54:16|0.47806
10:54:17|0.478
10:54:17|0.478
10:54:19|0.478
10:54:20|0.478
10:54:21|0.47877
10:54:22|0.47877
10:54:24|0.47874
10:54:24|0.47872
10:54:25|0.478
10:54:26|0.47869
10:54:27|0.478
10:54:29|0.478
10:54:29|0.47869
10:54:30|0.47869
10:54:31|0.47857
10:54:32|0.47853
10:54:33|0.47617
10:54:34|0.47789
10:54:35|0.47617
10:54:36|0.47617
10:54:37|0.47768
10:54:39|0.47762
10:54:41|0.47762
10:54:41|0.47762
10:54:42|0.47762
10:54:43|0.476
10:54:45|0.47579
10:54:46|0.47579
10:54:47|0.47721
10:54:47|0.47721
10:54:49|0.47578
10:54:50|0.47868
10:54:51|0.47868
10:54:51|0.477
10:54:53|0.4787
10:54:54|0.4787
10:54:55|0.477
10:54:56|0.477
10:54:57|0.477
10:54:57|0.47629
10:54:58|0.477
10:55:00|0.47632
10:55:02|0.477
10:55:02|0.4765
10:55:04|0.4765
10:55:05|0.478
10:55:06|0.478
10:55:07|0.478
10:55:08|0.4776
10:55:09|0.4776
10:55:10|0.4776
10:55:11|0.47701
10:55:12|0.47701
10:55:13|0.47712
10:55:15|0.47722
10:55:15|0.47722
10:55:17|0.47755
10:55:17|0.47919
10:55:18|0.47756
10:55:20|0.47756
10:55:21|0.47756
10:55:22|0.47891
10:55:23|0.47891
10:55:25|0.47891
10:55:26|0.4787
10:55:27|0.47861
10:55:28|0.4776
10:55:29|0.4776
10:55:30|0.4776
10:55:31|0.4776
10:55:33|0.47802
10:55:34|0.47802
10:55:34|0.47802
10:55:35|0.47802
10:55:37|0.47802
10:55:38|0.47802
10:55:39|0.47802
10:55:40|0.47802
10:55:41|0.47782
10:55:43|0.4767
10:55:43|0.47796
10:55:45|0.47796
10:55:45|0.47773
10:55:46|0.47778
10:55:47|0.47778
10:55:48|0.47778
10:55:49|0.47778
10:55:50|0.47778
10:55:51|0.47778
10:55:52|0.47705
10:55:53|0.47705
10:55:54|0.47817
10:55:55|0.47817
10:55:56|0.47896
10:55:57|0.47896
10:55:58|0.47896
10:55:59|0.47896
10:56:00|0.47899
10:56:01|0.47898
10:56:02|0.47898
10:56:03|0.47899
10:56:04|0.47899
10:56:06|0.47899
10:56:06|0.47802
10:56:07|0.47789
10:56:08|0.47895
10:56:09|0.479
10:56:11|0.479
10:56:11|0.479
10:56:12|0.479
10:56:14|0.479
10:56:15|0.479
10:56:16|0.47782
10:56:17|0.47778
10:56:19|0.47877
10:56:19|0.47778
10:56:21|0.47899
10:56:22|0.47899
10:56:24|0.47898
10:56:24|0.47701
10:56:25|0.47701
10:56:26|0.47701
10:56:27|0.47701
10:56:29|0.478
10:56:29|0.478
10:56:31|0.47885
10:56:31|0.47885
10:56:32|0.47743
10:56:33|0.47743
10:56:35|0.47743
10:56:36|0.47743
10:56:37|0.47761
10:56:38|0.47761
10:56:39|0.47769
10:56:40|0.47885
10:56:41|0.47885
10:56:42|0.47885
10:56:43|0.47885
10:56:44|0.47885
10:56:45|0.47885
10:56:46|0.47885
10:56:47|0.47883
10:56:48|0.47792
10:56:50|0.47792
10:56:50|0.47792
10:56:51|0.47899
10:56:52|0.479
10:56:54|0.47899
10:56:54|0.47808
10:56:56|0.47898
10:56:57|0.47899
10:56:57|0.47899
10:56:59|0.479
10:56:59|0.47912
10:57:01|0.47912
10:57:02|0.47912
10:57:02|0.47912
10:57:03|0.47911
10:57:05|0.47912
10:57:05|0.47912
10:57:07|0.47943
10:57:08|0.47943
10:57:09|0.48
10:57:10|0.47943
10:57:11|0.47998
10:57:12|0.47998
10:57:13|0.47998
10:57:14|0.47943
10:57:15|0.47943
10:57:17|0.48
10:57:18|0.48
10:57:20|0.48
10:57:21|0.47999
10:57:23|0.47999
10:57:23|0.47999
10:57:24|0.47999
10:57:25|0.4792
10:57:26|0.4792
10:57:27|0.4799
10:57:28|0.47902
10:57:29|0.47998
10:57:30|0.47998
10:57:32|0.47995
10:57:33|0.47994
10:57:33|0.47994
10:57:34|0.47902
10:57:36|0.47998
10:57:36|0.479
10:57:37|0.4792
10:57:39|0.47993
10:57:39|0.47993
10:57:41|0.47993
10:57:41|0.4792
10:57:42|0.47994
10:57:44|0.48
10:57:44|0.47998
10:57:46|0.47998
10:57:47|0.47998
10:57:49|0.48
10:57:49|0.48179
10:57:50|0.48338
10:57:51|0.48284
10:57:52|0.48351
10:57:53|0.48351
10:57:54|0.48373
10:57:55|0.48284
10:57:56|0.48284
10:57:57|0.48283
10:57:58|0.48284
10:57:59|0.48145
10:58:00|0.48284
10:58:01|0.48284
10:58:02|0.48284
10:58:03|0.4835
10:58:04|0.48336
10:58:06|0.48284
10:58:08|0.48283
10:58:08|0.48202
10:58:10|0.48284
10:58:11|0.48284
10:58:12|0.48283
10:58:12|0.48201
10:58:14|0.48284
10:58:14|0.48201
10:58:15|0.48093
10:58:16|0.481
10:58:17|0.48
10:58:19|0.48
10:58:20|0.4796
10:58:22|0.47946
10:58:23|0.48177
10:58:25|0.48222
10:58:26|0.48189
10:58:27|0.48222
10:58:28|0.48222
10:58:29|0.48175
10:58:31|0.48171
10:58:33|0.48153
10:58:33|0.4815
10:58:34|0.48069
10:58:35|0.48177
10:58:37|0.482
10:58:38|0.48222
10:58:39|0.48092
10:58:40|0.48176
10:58:41|0.48177
10:58:42|0.48176
10:58:43|0.48176
10:58:44|0.48177
10:58:45|0.48177
10:58:46|0.48177
10:58:47|0.48177
10:58:48|0.48177
10:58:49|0.48177
10:58:50|0.48177
10:58:51|0.48177
10:58:52|0.4815
10:58:53|0.4815
10:58:54|0.48022
10:58:55|0.48022
10:58:56|0.48176
10:58:57|0.48176
10:58:58|0.48175
10:58:59|0.48079
10:59:00|0.4825
10:59:01|0.4799
10:59:02|0.48007
10:59:03|0.48007
10:59:04|0.48007
10:59:05|0.48044
10:59:06|0.48051
10:59:07|0.48051
10:59:08|0.48051
10:59:09|0.48051
10:59:10|0.48177
10:59:11|0.48177
10:59:12|0.48179
10:59:13|0.482
10:59:14|0.48222
10:59:15|0.4825
10:59:16|0.4825
10:59:18|0.48184
10:59:18|0.48115
10:59:20|0.4808
10:59:21|0.48182
10:59:22|0.48182
10:59:24|0.48165
10:59:24|0.48165
10:59:26|0.48155
10:59:27|0.48151
10:59:27|0.48151
10:59:29|0.48149
10:59:31|0.48147
10:59:32|0.48147
10:59:32|0.48147
10:59:34|0.48147
10:59:35|0.48177
10:59:36|0.48177
10:59:37|0.48177
10:59:37|0.48177
10:59:38|0.48182
10:59:40|0.48192
10:59:41|0.48092
10:59:43|0.48099
10:59:43|0.48099
10:59:45|0.48099
10:59:45|0.48099
10:59:46|0.48099
10:59:47|0.48099
10:59:48|0.48234
10:59:49|0.48159
10:59:51|0.48159
10:59:52|0.48159
10:59:53|0.48249
10:59:53|0.48249
10:59:54|0.48234
10:59:56|0.48247
10:59:56|0.4825
10:59:58|0.4826
10:59:59|0.48248
11:00:00|0.48248
11:00:00|0.48248
11:00:01|0.48248
11:00:03|0.48248
11:00:04|0.483
11:00:05|0.48302
11:00:06|0.48351
11:00:07|0.484
11:00:08|0.48445
11:00:09|0.48352
11:00:10|0.48465
11:00:11|0.48495
11:00:12|0.48374
11:00:13|0.48445
11:00:14|0.48445
11:00:15|0.485
11:00:16|0.48465
11:00:17|0.48472
11:00:18|0.485
11:00:19|0.48533
11:00:20|0.48562
11:00:21|0.486
11:00:23|0.48538
11:00:24|0.48706
11:00:26|0.48662
11:00:26|0.48748
11:00:28|0.48798
11:00:29|0.48797
11:00:30|0.48674
11:00:31|0.48798
11:00:32|0.48798
11:00:33|0.48798
11:00:35|0.48798
11:00:35|0.4882
11:00:37|0.48933
11:00:38|0.48775
11:00:38|0.48931
11:00:40|0.48943
11:00:41|0.4899
11:00:42|0.49
11:00:44|0.49
11:00:44|0.48943
11:00:45|0.4906
11:00:46|0.48938
11:00:47|0.49049
11:00:48|0.48811
11:00:49|0.48811
11:00:50|0.48751
11:00:51|0.48928
11:00:52|0.48934
11:00:53|0.49133
11:00:54|0.49138
11:00:55|0.492
11:00:56|0.49005
11:00:58|0.49132
11:00:59|0.49138
11:01:00|0.49289
11:01:01|0.492
11:01:02|0.49139
11:01:03|0.49271
11:01:04|0.49199
11:01:05|0.49288
11:01:06|0.49285
11:01:07|0.49139
11:01:09|0.49009
11:01:09|0.49241
11:01:10|0.49262
11:01:12|0.491
11:01:12|0.4918
11:01:13|0.492
11:01:14|0.49133
11:01:16|0.49277
11:01:17|0.4929
11:01:18|0.49157
11:01:19|0.49331
11:01:20|0.49172
11:01:21|0.49317
11:01:22|0.49332
11:01:24|0.49398
11:01:25|0.49396
11:01:27|0.49
11:01:28|0.49142
11:01:28|0.49142
11:01:30|0.4892
11:01:31|0.4892
11:01:33|0.48992
11:01:34|0.48908
11:01:35|0.48886
11:01:36|0.48974
11:01:37|0.48927
11:01:37|0.48927
11:01:38|0.48819
11:01:40|0.48775
11:01:41|0.488
11:01:42|0.48974
11:01:43|0.48842
11:01:44|0.49133
11:01:45|0.49085
11:01:46|0.49198
11:01:48|0.492
11:01:48|0.492
11:01:49|0.492
11:01:50|0.492
11:01:51|0.492
11:01:52|0.492
11:01:53|0.492
11:01:55|0.492
11:01:55|0.49083
11:01:56|0.49149
11:01:57|0.49004
11:01:58|0.49165
11:01:59|0.49159
11:02:01|0.49161
11:02:02|0.49161
11:02:03|0.49058
11:02:04|0.49058
11:02:04|0.49002
11:02:06|0.48979
11:02:07|0.48951
11:02:08|0.48916
11:02:09|0.48979
11:02:09|0.48979
11:02:11|0.48979
11:02:12|0.48979
11:02:13|0.48916
11:02:14|0.48968
11:02:14|0.48978
11:02:16|0.49083
11:02:17|0.49165
11:02:18|0.49164
11:02:19|0.49164
11:02:20|0.49164
11:02:21|0.49163
11:02:22|0.49045
11:02:23|0.49
11:02:25|0.49122
11:02:25|0.49199
11:02:26|0.49199
11:02:28|0.49134
11:02:29|0.49134
11:02:29|0.493
11:02:31|0.49333
11:02:32|0.49389
11:02:32|0.49313
11:02:34|0.49313
11:02:36|0.49411
11:02:36|0.49411
11:02:37|0.49412
11:02:38|0.49409
11:02:40|0.49411
11:02:40|0.49411
11:02:43|0.4941
11:02:43|0.4941
11:02:44|0.49284
11:02:45|0.49405
11:02:46|0.49405
11:02:47|0.492
11:02:48|0.49388
11:02:49|0.49422
11:02:51|0.49499
11:02:51|0.49412
11:02:52|0.495
11:02:53|0.495
11:02:55|0.495
11:02:56|0.495
11:02:57|0.49473
11:02:58|0.49475
11:02:59|0.49472
11:03:00|0.49443
11:03:01|0.49435
11:03:02|0.49432
11:03:03|0.49448
11:03:04|0.49448
11:03:05|0.495
11:03:06|0.495
11:03:07|0.49448
11:03:07|0.49432
11:03:08|0.49432
11:03:09|0.49435
11:03:11|0.49499
11:03:12|0.49412
11:03:13|0.49412
11:03:14|0.49498
11:03:15|0.49936
11:03:17|0.49944
11:03:17|0.5
11:03:18|0.50008
11:03:19|0.49957
11:03:20|0.49958
11:03:21|0.49965
11:03:22|0.50151
11:03:23|0.50151
11:03:24|0.502
11:03:26|0.50097
11:03:27|0.50093
11:03:29|0.50151
11:03:30|0.502
11:03:31|0.50157
11:03:32|0.502
11:03:34|0.5003
11:03:36|0.50034
11:03:36|0.5019
11:03:37|0.50047
11:03:38|0.5006
11:03:39|0.50068
11:03:40|0.50197
11:03:42|0.50088
11:03:43|0.50047
11:03:44|0.49862
11:03:45|0.49862
11:03:45|0.4975
11:03:47|0.49896
11:03:48|0.49892
11:03:48|0.49933
11:03:50|0.49933
11:03:51|0.49894
11:03:52|0.49885
11:03:53|0.4975
11:03:54|0.49875
11:03:55|0.49679
11:03:56|0.49872
11:03:57|0.49719
11:03:58|0.49795
11:03:58|0.49602
11:03:59|0.4979
11:04:01|0.49612
11:04:01|0.49667
11:04:03|0.49757
11:04:03|0.49799
11:04:05|0.49757
11:04:05|0.498
11:04:07|0.49759
11:04:08|0.49898
11:04:09|0.49755
11:04:10|0.49929
11:04:10|0.49929
11:04:12|0.49933
11:04:13|0.5
11:04:14|0.50086
11:04:15|0.49941
11:04:16|0.5
11:04:16|0.5
11:04:18|0.49893
11:04:19|0.49939
11:04:20|0.49967
11:04:21|0.49967
11:04:21|0.5
11:04:23|0.5
11:04:24|0.5
11:04:25|0.5
11:04:26|0.5
11:04:28|0.49968
11:04:28|0.49968
11:04:29|0.5
11:04:30|0.50084
11:04:31|0.50082
11:04:32|0.49999
11:04:34|0.49997
11:04:35|0.49968
11:04:37|0.49807
11:04:37|0.4998
11:04:39|0.49977
11:04:40|0.49968
11:04:41|0.49968
11:04:42|0.49968
11:04:43|0.49967
11:04:45|0.49762
11:04:46|0.49766
11:04:47|0.49765
11:04:47|0.49908
11:04:50|0.49891
11:04:50|0.49883
11:04:51|0.49883
11:04:52|0.49868
11:04:53|0.49765
11:04:54|0.49759
11:04:55|0.49759
11:04:56|0.49759
11:04:57|0.49763
11:04:59|0.4977
11:05:00|0.49771
11:05:01|0.49836
11:05:03|0.49642
11:05:04|0.49632
11:05:05|0.49467
11:05:06|0.49467
11:05:07|0.49548
11:05:09|0.49513
11:05:09|0.49412
11:05:11|0.49412
11:05:12|0.49464
11:05:13|0.49372
11:05:13|0.491
11:05:15|0.49386
11:05:16|0.49102
11:05:17|0.49102
11:05:18|0.49102
11:05:19|0.491
11:05:20|0.49265
11:05:21|0.49265
11:05:22|0.49104
11:05:23|0.49247
11:05:24|0.49231
11:05:25|0.49224
11:05:26|0.49102
11:05:27|0.49102
11:05:28|0.49251
11:05:29|0.49102
11:05:30|0.49101
11:05:31|0.49102
11:05:32|0.49055
11:05:33|0.49079
11:05:34|0.49056
11:05:35|0.49056
11:05:36|0.49
11:05:38|0.49001
11:05:38|0.49001
11:05:39|0.49001
11:05:41|0.49054
11:05:42|0.49054
11:05:42|0.49055
11:05:44|0.49055
11:05:45|0.491
11:05:46|0.49055
11:05:47|0.49055
11:05:48|0.49055
11:05:49|0.49131
11:05:50|0.49055
11:05:51|0.492
11:05:53|0.49306
11:05:54|0.49139
11:05:55|0.49139
11:05:56|0.49303
11:05:57|0.49303
11:05:58|0.49094
11:05:59|0.49094
11:06:00|0.49139
11:06:01|0.49139
11:06:02|0.49251
11:06:03|0.48999
11:06:04|0.49123
11:06:05|0.49111
11:06:07|0.49001
11:06:08|0.49001
11:06:08|0.49001
11:06:10|0.49001
11:06:12|0.49001
11:06:12|0.49011
11:06:14|0.49011
11:06:14|0.49011
11:06:16|0.492
11:06:17|0.49059
11:06:17|0.49054
11:06:19|0.49054
11:06:20|0.49002
11:06:21|0.49056
11:06:23|0.49002
11:06:24|0.49
11:06:25|0.48933
11:06:26|0.48865
11:06:27|0.48842
11:06:28|0.48842
11:06:30|0.48842
11:06:31|0.48865
11:06:32|0.48842
11:06:34|0.48915
11:06:35|0.48912
11:06:36|0.48916
11:06:37|0.48928
11:06:38|0.48928
11:06:39|0.49053
11:06:40|0.49054
11:06:42|0.49054
11:06:43|0.49054
11:06:44|0.49084
11:06:45|0.49196
11:06:46|0.49093
11:06:47|0.49193
11:06:48|0.49093
11:06:49|0.49193
11:06:50|0.4919
11:06:51|0.49149
11:06:52|0.4915
11:06:53|0.49198
11:06:54|0.49292
11:06:55|0.494
11:06:56|0.49499
11:06:57|0.49499
11:06:58|0.49499
11:06:59|0.49433
11:07:00|0.49459
11:07:01|0.49459
11:07:02|0.49449
11:07:03|0.493
11:07:04|0.49419
11:07:06|0.49314
11:07:07|0.49314
11:07:08|0.49456
11:07:09|0.49349
11:07:10|0.49349
11:07:11|0.49349
11:07:12|0.49349
11:07:13|0.49375
11:07:14|0.49459
11:07:15|0.49459
11:07:16|0.49459
11:07:17|0.49459
11:07:18|0.49459
11:07:19|0.49349
11:07:20|0.49365
11:07:21|0.4925
11:07:22|0.49356
11:07:23|0.49314
11:07:24|0.49314
11:07:25|0.49399
11:07:26|0.49402
11:07:27|0.49402
11:07:28|0.49402
11:07:29|0.49507
11:07:31|0.49633
11:07:31|0.49799
11:07:32|0.49799
11:07:34|0.49605
11:07:35|0.49785
11:07:37|0.49475
11:07:37|0.49535
11:07:39|0.49524
11:07:39|0.49521
11:07:41|0.49522
11:07:42|0.49515
11:07:43|0.49425
11:07:44|0.49424
11:07:46|0.49424
11:07:46|0.49383
11:07:47|0.49392
11:07:49|0.49287
11:07:49|0.49334
11:07:52|0.49359
11:07:52|0.49283
11:07:53|0.49421
11:07:54|0.49425
11:07:55|0.49292
11:07:56|0.49425
11:07:58|0.49477
11:07:59|0.49359
11:07:59|0.49424
11:08:00|0.49424
11:08:02|0.49424
11:08:03|0.49514
11:08:04|0.49579
11:08:05|0.49515
11:08:06|0.49447
11:08:07|0.49447
11:08:08|0.49454
11:08:10|0.49454
11:08:11|0.49455
11:08:11|0.49361
11:08:12|0.49361
11:08:14|0.49361
11:08:15|0.49455
11:08:16|0.49363
11:08:16|0.49363
11:08:17|0.49361
11:08:19|0.49361
11:08:20|0.49454
11:08:20|0.49454
11:08:22|0.49455
11:08:23|0.49402
11:08:24|0.49402
11:08:24|0.4942
11:08:26|0.49426
11:08:27|0.49558
11:08:28|0.49558
11:08:28|0.49535
11:08:30|0.49535
11:08:32|0.49535
11:08:32|0.49535
11:08:33|0.49407
11:08:35|0.49402
11:08:37|0.49291
11:08:38|0.49291
11:08:39|0.49291
11:08:39|0.49298
11:08:41|0.49298
11:08:42|0.49298
11:08:43|0.49298
11:08:44|0.4925
11:08:45|0.4921
11:08:46|0.4921
11:08:47|0.4928
11:08:48|0.49204
11:08:49|0.49298
11:08:50|0.4939
11:08:51|0.49204
11:08:53|0.49204
11:08:53|0.49204
11:08:54|0.49204
11:08:55|0.49334
11:08:57|0.49334
11:08:58|0.49334
11:08:59|0.49334
11:09:00|0.49206
11:09:00|0.49206
11:09:02|0.49206
11:09:02|0.49206
11:09:04|0.49207
11:09:05|0.492
11:09:05|0.492
11:09:07|0.492
11:09:08|0.49201
11:09:09|0.49201
11:09:11|0.49203
11:09:12|0.49203
11:09:12|0.49203
11:09:13|0.49203
11:09:14|0.49206
11:09:15|0.49206
11:09:17|0.49206
11:09:17|0.49206
11:09:18|0.49204
11:09:20|0.49201
11:09:21|0.49201
11:09:21|0.49207
11:09:22|0.49207
11:09:23|0.49213
11:09:24|0.49213
11:09:26|0.49201
11:09:26|0.49212
11:09:28|0.49213
11:09:28|0.492
11:09:29|0.49327
11:09:30|0.49193
11:09:32|0.49042
11:09:33|0.49
11:09:34|0.49
11:09:35|0.49
11:09:36|0.48752
11:09:37|0.48751
11:09:38|0.48984
11:09:40|0.4876
11:09:40|0.48783
11:09:41|0.48983
11:09:43|0.48803
11:09:43|0.48816
11:09:44|0.48816
11:09:46|0.48816
11:09:46|0.48843
11:09:47|0.48843
11:09:48|0.48861
11:09:49|0.48861
11:09:50|0.48968
11:09:52|0.49081
11:09:53|0.49081
11:09:54|0.49
11:09:55|0.49
11:09:57|0.49001
11:09:58|0.49001
11:09:58|0.49003
11:09:59|0.49162
11:10:01|0.49175
11:10:02|0.49181
11:10:03|0.49181
11:10:03|0.49175
11:10:05|0.49164
11:10:06|0.49213
11:10:07|0.4922
11:10:08|0.49225
11:10:09|0.49225
11:10:10|0.49225
11:10:11|0.49225
11:10:12|0.49184
11:10:12|0.49184
11:10:14|0.49499
11:10:15|0.49499
11:10:16|0.49291
11:10:17|0.49303
11:10:18|0.49498
11:10:20|0.49497
11:10:20|0.49341
11:10:21|0.49497
11:10:22|0.49497
11:10:23|0.49443
11:10:24|0.49368
11:10:26|0.49356
11:10:26|0.49496
11:10:28|0.49381
11:10:29|0.49368
11:10:30|0.49368
11:10:32|0.49497
11:10:33|0.49496
11:10:35|0.49496
11:10:36|0.49497
11:10:37|0.49432
11:10:39|0.49432
11:10:39|0.49432
11:10:41|0.49499
11:10:42|0.49499
11:10:43|0.49499
11:10:45|0.49558
11:10:46|0.49558
11:10:47|0.49601
11:10:48|0.49746
11:10:49|0.49744
11:10:50|0.49997
11:10:51|0.49989
11:10:51|0.49989
11:10:53|0.498
11:10:54|0.49753
11:10:55|0.49858
11:10:57|0.49642
11:10:57|0.499
11:10:58|0.49679
11:10:59|0.49838
11:11:00|0.49894
11:11:01|0.49895
11:11:02|0.49838
11:11:03|0.49893
11:11:05|0.49895
11:11:05|0.49838
11:11:07|0.49804
11:11:08|0.49804
11:11:09|0.5
11:11:10|0.5
11:11:11|0.499
11:11:12|0.49999
11:11:13|0.5
11:11:14|0.49999
11:11:15|0.5
11:11:16|0.5
11:11:17|0.49989
11:11:18|0.5
11:11:18|0.5
11:11:20|0.5
11:11:21|0.50047
11:11:22|0.5
11:11:23|0.50046
11:11:24|0.50047
11:11:25|0.50047
11:11:26|0.50045
11:11:27|0.50057
11:11:28|0.501
11:11:29|0.50121
11:11:30|0.50116
11:11:31|0.50116
11:11:32|0.50476
11:11:34|0.50765
11:11:35|0.50611
11:11:36|0.50763
11:11:38|0.50763
11:11:38|0.50626
11:11:39|0.50841
11:11:40|0.50843
11:11:42|0.50763
11:11:44|0.50842
11:11:44|0.50842
11:11:46|0.50841
11:11:47|0.50841
11:11:49|0.50774
11:11:49|0.50774
11:11:50|0.50819
11:11:51|0.50842
11:11:53|0.50774
11:11:54|0.50774
11:11:55|0.50774
11:11:56|0.50774
11:11:57|0.50774
11:11:58|0.50842
11:11:59|0.50774
11:12:01|0.508
11:12:02|0.50983
11:12:03|0.50901
11:12:04|0.5091
11:12:05|0.51
11:12:07|0.51143
11:12:07|0.51143
11:12:09|0.51143
11:12:10|0.51143
11:12:11|0.513
11:12:12|0.51152
11:12:13|0.51287
11:12:14|0.51143
11:12:15|0.51137
11:12:16|0.51014
11:12:17|0.51067
11:12:18|0.51067
11:12:19|0.51133
11:12:20|0.51143
11:12:21|0.50502
11:12:22|0.50517
11:12:23|0.50714
11:12:24|0.50702
11:12:25|0.50697
11:12:26|0.50555
11:12:27|0.50734
11:12:28|0.50795
11:12:29|0.50959
11:12:30|0.50958
11:12:31|0.50689
11:12:32|0.50857
11:12:33|0.50505
11:12:35|0.50853
11:12:36|0.50866
11:12:37|0.50866
11:12:38|0.50856
11:12:40|0.51066
11:12:40|0.51066
11:12:41|0.51
11:12:43|0.51
11:12:44|0.51
11:12:44|0.50999
11:12:47|0.50867
11:12:47|0.51066
11:12:48|0.51033
11:12:49|0.5129
11:12:50|0.51296
11:12:52|0.513
11:12:52|0.51491
11:12:53|0.51489
11:12:55|0.51405
11:12:56|0.51499
11:12:57|0.51399
11:12:57|0.51499
11:12:58|0.51471
11:12:59|0.51499
11:13:01|0.51499
11:13:02|0.51396
11:13:03|0.51382
11:13:04|0.51258
11:13:05|0.51189
11:13:07|0.51034
11:13:07|0.50998
11:13:08|0.50985
11:13:09|0.50985
11:13:10|0.5098
11:13:12|0.50778
11:13:13|0.50955
11:13:14|0.50952
11:13:15|0.50949
11:13:16|0.50965
11:13:17|0.50965
11:13:18|0.5095
11:13:18|0.50949
11:13:20|0.50949
11:13:21|0.51109
11:13:22|0.5095
11:13:22|0.51005
11:13:24|0.51007
11:13:24|0.51015
11:13:26|0.51184
11:13:26|0.51023
11:13:27|0.51178
11:13:29|0.51119
11:13:30|0.51005
11:13:30|0.51022
11:13:31|0.51023
11:13:32|0.51005
11:13:34|0.51134
11:13:35|0.51022
11:13:37|0.50995
11:13:37|0.50992
11:13:38|0.508
11:13:39|0.50971
11:13:40|0.50969
11:13:41|0.50785
11:13:42|0.50793
11:13:43|0.507
11:13:44|0.5062
11:13:45|0.50675
11:13:46|0.50662
11:13:47|0.50685
11:13:48|0.50894
11:13:49|0.50744
11:13:50|0.50744
11:13:51|0.50991
11:13:52|0.50778
11:13:53|0.50823
11:13:54|0.50823
11:13:56|0.50823
11:13:56|0.50981
11:13:57|0.51
11:13:58|0.50986
11:13:59|0.51023
11:14:00|0.50992
11:14:01|0.51133
11:14:03|0.50931
11:14:03|0.50997
11:14:05|0.51
11:14:06|0.5113
11:14:07|0.51128
11:14:07|0.50784
11:14:09|0.50993
11:14:10|0.50993
11:14:11|0.51075
11:14:13|0.50744
11:14:13|0.50695
11:14:14|0.50732
11:14:15|0.50744
11:14:16|0.50787
11:14:17|0.50924
11:14:18|0.50986
11:14:19|0.50924
11:14:20|0.51129
11:14:21|0.51
11:14:22|0.51004
11:14:23|0.5107
11:14:24|0.51066
11:14:25|0.50921
11:14:26|0.5079
11:14:27|0.508
11:14:28|0.50965
11:14:30|0.50747
11:14:30|0.5099
11:14:31|0.512
11:14:32|0.512
11:14:33|0.51038
11:14:34|0.51196
11:14:36|0.51149
11:14:38|0.51156
11:14:38|0.51156
11:14:40|0.512
11:14:41|0.51156
11:14:42|0.51156
11:14:44|0.51155
11:14:45|0.51156
11:14:46|0.512
11:14:47|0.512
11:14:47|0.51171
11:14:49|0.51175
11:14:51|0.51164
11:14:52|0.51164
11:14:53|0.51129
11:14:53|0.51121
11:14:54|0.51108
11:14:55|0.50924
11:14:57|0.508
11:14:58|0.50956
11:14:59|0.50799
11:15:00|0.508
11:15:01|0.508
11:15:02|0.508
11:15:02|0.50796
11:15:05|0.508
11:15:05|0.507
11:15:06|0.508
11:15:07|0.508
11:15:08|0.50799
11:15:10|0.50799
11:15:11|0.5095
11:15:12|0.50999
11:15:13|0.50999
11:15:14|0.51
11:15:15|0.50999
11:15:17|0.51
11:15:17|0.51
11:15:18|0.512
11:15:19|0.51008
11:15:20|0.51014
11:15:21|0.51199
11:15:22|0.51033
11:15:23|0.51018
11:15:24|0.51022
11:15:25|0.51
11:15:26|0.50992
11:15:27|0.51085
11:15:29|0.51085
11:15:29|0.51085
11:15:30|0.5098
11:15:31|0.50977
11:15:32|0.50993
11:15:33|0.51031
11:15:34|0.51199
11:15:35|0.512
11:15:37|0.512
11:15:39|0.51074
11:15:40|0.51292
11:15:41|0.51292
11:15:41|0.51238
11:15:43|0.51238
11:15:45|0.51239
11:15:46|0.51293
11:15:48|0.51286
11:15:48|0.51286
11:15:50|0.51058
11:15:51|0.51058
11:15:52|0.5122
11:15:52|0.51059
11:15:53|0.51059
11:15:55|0.51061
11:15:55|0.51201
11:15:56|0.51058
11:15:58|0.51187
11:15:59|0.5118
11:16:00|0.51043
11:16:01|0.51028
11:16:02|0.51169
11:16:03|0.51165
11:16:03|0.5116
11:16:05|0.51044
11:16:06|0.51047
11:16:07|0.50956
11:16:08|0.50956
11:16:09|0.50898
11:16:10|0.50808
11:16:11|0.50706
11:16:12|0.50857
11:16:12|0.51
11:16:14|0.51091
11:16:15|0.51049
11:16:16|0.51049
11:16:17|0.51047
11:16:18|0.51049
11:16:19|0.51049
11:16:20|0.51049
11:16:21|0.51048
11:16:22|0.51049
11:16:23|0.51048
11:16:24|0.51048
11:16:25|0.51049
11:16:26|0.51
11:16:27|0.51
11:16:28|0.51047
11:16:29|0.509
11:16:30|0.50999
11:16:31|0.50999
11:16:32|0.50999
11:16:33|0.50918
11:16:34|0.50918
11:16:35|0.50921
11:16:36|0.50919
11:16:38|0.5118
11:16:39|0.514
11:16:40|0.514
11:16:42|0.514
11:16:42|0.514
11:16:44|0.514
11:16:44|0.514
11:16:47|0.51466
11:16:47|0.51498
11:16:49|0.516
11:16:50|0.51503
11:16:51|0.51503
11:16:52|0.51688
11:16:53|0.51696
11:16:54|0.517
11:16:55|0.51695
11:16:56|0.51511
11:16:57|0.517
11:16:58|0.51777
11:16:58|0.51688
11:17:00|0.517
11:17:01|0.51687
11:17:01|0.51686
11:17:04|0.51687
11:17:05|0.51593
11:17:05|0.51685
11:17:06|0.5154
11:17:07|0.51293
11:17:08|0.51131
11:17:10|0.51182
11:17:11|0.5107
11:17:12|0.5107
11:17:12|0.5107
11:17:14|0.51001
11:17:15|0.51001
11:17:16|0.51052
11:17:16|0.51236
11:17:18|0.517
11:17:19|0.51733
11:17:20|0.51733
11:17:21|0.51439
11:17:22|0.51621
11:17:23|0.51621
11:17:24|0.51598
11:17:25|0.51502
11:17:26|0.51509
11:17:26|0.515
11:17:27|0.5137
11:17:29|0.51407
11:17:30|0.515
11:17:31|0.51584
11:17:32|0.51518
11:17:33|0.51502
11:17:33|0.51586
11:17:35|0.51586
11:17:36|0.51489
11:17:37|0.51297
11:17:37|0.51405
11:17:40|0.51499
11:17:41|0.51513
11:17:41|0.5153
11:17:44|0.51586
11:17:45|0.51583
11:17:45|0.51583
11:17:47|0.516
11:17:48|0.51611
11:17:49|0.517
11:17:51|0.517
11:17:51|0.51639
11:17:52|0.517
11:17:53|0.51643
11:17:55|0.51733
11:17:57|0.51189
11:17:57|0.51531
11:17:58|0.51646
11:18:00|0.51648
11:18:01|0.51733
11:18:02|0.51646
11:18:02|0.51646
11:18:04|0.51359
11:18:04|0.51372
11:18:06|0.5151
11:18:07|0.51003
11:18:08|0.51405
11:18:09|0.515
11:18:10|0.5151
11:18:12|0.51237
11:18:13|0.5126
11:18:14|0.51091
11:18:15|0.51181
11:18:15|0.51112
11:18:17|0.51112
11:18:17|0.51
11:18:18|0.50997
11:18:20|0.51
11:18:21|0.51085
11:18:21|0.50995
11:18:23|0.50995
11:18:23|0.50976
11:18:25|0.51236
11:18:25|0.51001
11:18:27|0.51189
11:18:28|0.51359
11:18:29|0.51359
11:18:29|0.51359
11:18:31|0.51499
11:18:31|0.51359
11:18:32|0.51494
11:18:33|0.51512
11:18:34|0.51516
11:18:36|0.51409
11:18:37|0.51407
11:18:38|0.51407
11:18:39|0.51364
11:18:41|0.51381
11:18:43|0.51372
11:18:43|0.512
11:18:45|0.51189
11:18:46|0.51189
11:18:47|0.51337
11:18:48|0.51191
11:18:49|0.51334
11:18:50|0.51331
11:18:52|0.51332
11:18:53|0.5133
11:18:54|0.5133
11:18:55|0.51405
11:18:56|0.51405
11:18:57|0.51408
11:18:58|0.515
11:18:59|0.51359
11:19:00|0.51369
11:19:01|0.515
11:19:03|0.51406
11:19:03|0.51406
11:19:05|0.514
11:19:06|0.51358
11:19:06|0.51358
11:19:08|0.51358
11:19:09|0.51334
11:19:10|0.51334
11:19:11|0.5133
11:19:12|0.51234
11:19:13|0.51234
11:19:14|0.5111
11:19:15|0.51009
11:19:16|0.51009
11:19:17|0.51
11:19:18|0.51
11:19:19|0.51
11:19:20|0.51
11:19:21|0.51
11:19:22|0.51
11:19:23|0.51
11:19:24|0.50975
11:19:25|0.50995
11:19:26|0.509
11:19:27|0.5098
11:19:28|0.5098
11:19:29|0.507
11:19:30|0.50756
11:19:31|0.50731
11:19:32|0.50723
11:19:33|0.50541
11:19:34|0.50713
11:19:35|0.5071
11:19:36|0.50711
11:19:37|0.50547
11:19:38|0.50555
11:19:39|0.50555
11:19:40|0.50575
11:19:42|0.50587
11:19:43|0.50706
11:19:43|0.50706
11:19:45|0.50594
11:19:46|0.50726
11:19:46|0.50717
11:19:48|0.50718
11:19:49|0.50728
11:19:50|0.50728
11:19:50|0.50822
11:19:51|0.50576
11:19:53|0.50729
11:19:53|0.50575
11:19:55|0.50709
11:19:56|0.50578
11:19:57|0.5055
11:19:58|0.50543
11:19:59|0.50576
11:20:00|0.50576
11:20:02|0.50576
11:20:03|0.50507
11:20:03|0.50507
11:20:04|0.50575
11:20:06|0.50576
11:20:07|0.50575
11:20:08|0.50581
11:20:09|0.50581
11:20:10|0.50647
11:20:11|0.50584
11:20:12|0.50645
11:20:14|0.50477
11:20:15|0.50482
11:20:16|0.50488
11:20:17|0.50401
11:20:18|0.502
11:20:19|0.502
11:20:20|0.50197
11:20:20|0.502
11:20:21|0.50113
11:20:23|0.50187
11:20:24|0.5
11:20:25|0.50011
11:20:26|0.50014
11:20:27|0.50113
11:20:28|0.50019
11:20:29|0.50019
11:20:30|0.49891
11:20:31|0.49982
11:20:33|0.49895
11:20:34|0.50016
11:20:34|0.5002
11:20:35|0.50034
11:20:36|0.49983
11:20:37|0.50065
11:20:39|0.5
11:20:40|0.5
11:20:41|0.5
11:20:42|0.50061
11:20:43|0.50001
11:20:44|0.50003
11:20:46|0.5002
11:20:47|0.50006
11:20:49|0.50001
11:20:50|0.5002
11:20:52|0.50005
11:20:53|0.50018
11:20:54|0.50018
11:20:55|0.50018
11:20:57|0.5002
11:20:59|0.5002
11:20:59|0.5002
11:21:01|0.5
11:21:01|0.5
11:21:02|0.5
11:21:05|0.5
11:21:05|0.5
11:21:06|0.50035
11:21:07|0.5002
11:21:08|0.50183
11:21:10|0.50183
11:21:11|0.50182
11:21:12|0.50183
11:21:13|0.50183
11:21:14|0.50183
11:21:15|0.50183
11:21:16|0.50183
11:21:17|0.50183
11:21:18|0.50071
11:21:19|0.50071
11:21:20|0.50182
11:21:21|0.50059
11:21:22|0.50059
11:21:23|0.50073
11:21:24|0.50073
11:21:25|0.50059
11:21:26|0.50059
11:21:27|0.50167
11:21:28|0.50167
11:21:29|0.50137
11:21:30|0.5006
11:21:31|0.50182
11:21:32|0.50182
11:21:33|0.50182
11:21:34|0.501
11:21:35|0.5006
11:21:36|0.501
11:21:37|0.501
11:21:38|0.502
11:21:39|0.502
11:21:40|0.502
11:21:41|0.504
11:21:42|0.504
11:21:43|0.504
11:21:45|0.504
11:21:45|0.50399
11:21:46|0.50399
11:21:47|0.50426
11:21:49|0.50426
11:21:49|0.50426
11:21:51|0.50426
11:21:52|0.50426
11:21:53|0.50426
11:21:53|0.50426
11:21:55|0.50426
11:21:57|0.50453
11:21:57|0.50453
11:21:59|0.50427
11:22:00|0.50453
11:22:00|0.50426
11:22:02|0.50427
11:22:02|0.50369
11:22:05|0.50354
11:22:06|0.50206
11:22:07|0.50111
11:22:08|0.50111
11:22:09|0.501
11:22:10|0.501
11:22:11|0.501
11:22:11|0.50102
11:22:13|0.50104
11:22:14|0.501
11:22:15|0.501
11:22:16|0.50265
11:22:17|0.50265
11:22:19|0.50102
11:22:19|0.50102
11:22:20|0.50102
11:22:21|0.50102
11:22:22|0.50102
11:22:23|0.50087
11:22:24|0.50087
11:22:25|0.5006
11:22:26|0.5006
11:22:27|0.5006
11:22:28|0.4989
11:22:30|0.49883
11:22:30|0.49883
11:22:31|0.49883
11:22:32|0.49883
11:22:33|0.49777
11:22:34|0.49843
11:22:35|0.49883
11:22:37|0.49843
11:22:38|0.5
11:22:39|0.49892
11:22:40|0.49892
11:22:41|0.49891
11:22:42|0.49891
11:22:43|0.49891
11:22:45|0.49893
11:22:45|0.49896
11:22:47|0.49891
11:22:48|0.498
11:22:48|0.49702
11:22:50|0.49702
11:22:51|0.497
11:22:53|0.49798
11:22:53|0.49666
11:22:54|0.49792
11:22:55|0.49666
11:22:56|0.49683
11:22:57|0.49606
11:22:58|0.49683
11:22:59|0.49683
11:23:00|0.49683
11:23:01|0.49592
11:23:02|0.49683
11:23:03|0.49586
11:23:04|0.4968
11:23:05|0.4968
11:23:06|0.4968
11:23:07|0.49668
11:23:08|0.49677
11:23:09|0.49713
11:23:10|0.49713
11:23:11|0.49713
11:23:12|0.49768
11:23:13|0.49768
11:23:15|0.49768
11:23:15|0.49768
11:23:16|0.49791
11:23:18|0.49792
11:23:19|0.49792
11:23:20|0.49788
11:23:21|0.49788
11:23:22|0.49788
11:23:24|0.49789
11:23:25|0.49788
11:23:26|0.49893
11:23:26|0.49857
11:23:27|0.49893
11:23:29|0.49893
11:23:30|0.49926
11:23:32|0.4991
11:23:32|0.4991
11:23:33|0.5
11:23:34|0.49933
11:23:36|0.4991
11:23:37|0.49803
11:23:38|0.49803
11:23:39|0.49803
11:23:40|0.49803
11:23:40|0.49933
11:23:42|0.49828
11:23:43|0.5
11:23:44|0.5
11:23:45|0.5
11:23:46|0.5
11:23:47|0.5
11:23:48|0.5
11:23:50|0.5
11:23:50|0.4992
11:23:51|0.4992
11:23:53|0.5
11:23:53|0.49922
11:23:55|0.49922
11:23:57|0.49922
11:23:57|0.49922
11:23:58|0.49922
11:23:59|0.49922
11:24:00|0.4993
11:24:01|0.4993
11:24:03|0.49998
11:24:04|0.50066
11:24:05|0.501
11:24:06|0.49943
11:24:07|0.49943
11:24:09|0.49943
11:24:09|0.49943
11:24:10|0.50008
11:24:11|0.50011
11:24:12|0.50011
11:24:14|0.50011
11:24:14|0.50011
11:24:15|0.50016
11:24:16|0.50108
11:24:17|0.50017
11:24:19|0.50017
11:24:19|0.50099
11:24:20|0.50099
11:24:21|0.50099
11:24:22|0.50099
11:24:24|0.50099
11:24:24|0.49617
11:24:25|0.49913
11:24:26|0.49913
11:24:27|0.49913
11:24:28|0.49913
11:24:29|0.49823
11:24:30|0.49606
11:24:31|0.49796
11:24:32|0.49796
11:24:33|0.49796
11:24:34|0.49796
11:24:35|0.49622
11:24:37|0.49637
11:24:38|0.49637
11:24:38|0.49637
11:24:40|0.49637
11:24:41|0.49799
11:24:42|0.49799
11:24:43|0.49823
11:24:44|0.49823
11:24:44|0.49823
11:24:46|0.49823
11:24:46|0.49823
11:24:48|0.49823
11:24:48|0.49759
11:24:50|0.49759
11:24:51|0.49759
11:24:52|0.49759
11:24:53|0.49759
11:24:54|0.49759
11:24:56|0.49609
11:24:57|0.49609
11:24:58|0.49609
11:24:59|0.49609
11:25:01|0.49606
11:25:03|0.49635
11:25:04|0.49666
11:25:05|0.49635
11:25:06|0.49753
11:25:08|0.49636
11:25:09|0.49666
11:25:10|0.49753
11:25:11|0.49759
11:25:12|0.49667
11:25:13|0.49669
11:25:14|0.49669
11:25:16|0.49666
11:25:17|0.49756
11:25:18|0.49756
11:25:19|0.49756
11:25:20|0.49756
11:25:21|0.49756
11:25:22|0.4943
11:25:23|0.49418
11:25:24|0.49411
11:25:25|0.49411
11:25:26|0.49576
11:25:27|0.49418
11:25:28|0.49418
11:25:29|0.49418
11:25:30|0.49375
11:25:31|0.49406
11:25:33|0.49374
11:25:33|0.49376
11:25:34|0.49375
11:25:35|0.49527
11:25:36|0.49214
11:25:37|0.49496
11:25:38|0.49216
11:25:39|0.49374
11:25:40|0.49374
11:25:41|0.4922
11:25:42|0.493
11:25:43|0.49172
11:25:45|0.49132
11:25:46|0.49146
11:25:48|0.49266
11:25:48|0.49298
11:25:50|0.4923
11:25:51|0.49316
11:25:52|0.49298
11:25:53|0.49317
11:25:54|0.49239
11:25:55|0.49267
11:25:57|0.493
11:25:57|0.49328
11:25:58|0.49328
11:25:59|0.49397
11:26:00|0.494
11:26:01|0.49517
11:26:02|0.49517
11:26:04|0.49517
11:26:05|0.49563
11:26:06|0.49563
11:26:07|0.49563
11:26:09|0.49577
11:26:10|0.49577
11:26:10|0.49564
11:26:11|0.49565
11:26:12|0.49565
11:26:13|0.497
11:26:15|0.497
11:26:15|0.497
11:26:16|0.4957
11:26:17|0.49756
11:26:18|0.49756
11:26:19|0.49594
11:26:20|0.49594
11:26:21|0.49594
11:26:22|0.49794
11:26:23|0.49399
11:26:25|0.49514
11:26:26|0.49514
11:26:27|0.49568
11:26:28|0.49514
11:26:29|0.49514
11:26:30|0.49514
11:26:31|0.49533
11:26:32|0.49746
11:26:33|0.49737
11:26:34|0.49533
11:26:35|0.49533
11:26:36|0.49664
11:26:37|0.49656
11:26:38|0.49535
11:26:39|0.49532
11:26:40|0.49653
11:26:41|0.49653
11:26:42|0.49427
11:26:43|0.495
11:26:44|0.49423
11:26:46|0.49643
11:26:47|0.49643
11:26:47|0.49643
11:26:48|0.49458
11:26:50|0.49643
11:26:51|0.49643
11:26:52|0.49643
11:26:53|0.49489
11:26:54|0.49489
11:26:55|0.49499
11:26:56|0.49643
11:26:57|0.49643
11:26:58|0.49516
11:27:00|0.4952
11:27:01|0.4952
11:27:01|0.4952
11:27:03|0.49639
11:27:04|0.49639
11:27:05|0.49641
11:27:06|0.4952
11:27:07|0.49635
11:27:08|0.49639
11:27:09|0.49657
11:27:10|0.49666
11:27:11|0.49667
11:27:13|0.49657
11:27:13|0.4963
11:27:14|0.49541
11:27:16|0.49526
11:27:17|0.49526
11:27:18|0.495
11:27:18|0.495
11:27:20|0.49633
11:27:20|0.49628
11:27:22|0.49501
11:27:23|0.49501
11:27:23|0.49501
11:27:25|0.49606
11:27:26|0.49606
11:27:27|0.49606
11:27:27|0.49606
11:27:29|0.49606
11:27:29|0.49606
11:27:30|0.49601
11:27:31|0.49601
11:27:33|0.49601
11:27:34|0.49601
11:27:34|0.49601
11:27:36|0.49523
11:27:37|0.49601
11:27:37|0.49599
11:27:39|0.4952
11:27:39|0.495
11:27:41|0.49383
11:27:41|0.49328
11:27:42|0.49328
11:27:44|0.49328
11:27:45|0.49296
11:27:45|0.49296
11:27:47|0.49398
11:27:47|0.49383
11:27:48|0.49394
11:27:50|0.4926
11:27:52|0.49241
11:27:52|0.49239
11:27:53|0.4924
11:27:55|0.49263
11:27:57|0.49241
11:27:58|0.49353
11:28:00|0.49242
11:28:00|0.49242
11:28:01|0.49242
11:28:03|0.49242
11:28:05|0.49263
11:28:06|0.49263
11:28:06|0.49263
11:28:09|0.49263
11:28:09|0.49243
11:28:10|0.49243
11:28:12|0.49377
11:28:13|0.49266
11:28:14|0.49273
11:28:15|0.49271
11:28:16|0.49271
11:28:17|0.49271
11:28:18|0.49276
11:28:19|0.49276
11:28:19|0.49276
11:28:20|0.49374
11:28:22|0.49305
11:28:23|0.49305
11:28:24|0.49399
11:28:24|0.49418
11:28:25|0.49418
11:28:27|0.49508
11:28:27|0.49508
11:28:29|0.49508
11:28:30|0.49421
11:28:30|0.49508
11:28:32|0.49508
11:28:33|0.49599
11:28:34|0.49453
11:28:35|0.49453
11:28:37|0.49508
11:28:37|0.49508
11:28:38|0.49508
11:28:39|0.49508
11:28:40|0.49508
11:28:41|0.49499
11:28:42|0.4942
11:28:43|0.4946
11:28:44|0.4946
11:28:45|0.4946
11:28:46|0.496
11:28:47|0.496
11:28:48|0.496
11:28:49|0.49592
11:28:51|0.49592
11:28:53|0.49598
11:28:53|0.49598
11:28:54|0.49598
11:28:55|0.49499
11:28:56|0.49499
11:28:57|0.496
11:28:58|0.496
11:28:59|0.49592
11:29:01|0.49592
11:29:02|0.49592
11:29:03|0.49592
11:29:05|0.496
11:29:07|0.49791
11:29:08|0.49788
11:29:09|0.496
11:29:10|0.49778
11:29:11|0.49778
11:29:12|0.4978
11:29:13|0.49771
11:29:14|0.49771
11:29:15|0.49771
11:29:16|0.49823
11:29:17|0.49866
11:29:19|0.49866
11:29:19|0.49866
11:29:21|0.499
11:29:22|0.49965
11:29:23|0.49965
11:29:23|0.50007
11:29:25|0.5015
11:29:26|0.5015
11:29:26|0.50149
11:29:27|0.49969
11:29:29|0.49969
11:29:30|0.49911
11:29:31|0.4968
11:29:32|0.49919
11:29:33|0.49913
11:29:34|0.4992
11:29:35|0.49866
11:29:36|0.49913
11:29:37|0.49801
11:29:38|0.49911
11:29:39|0.49913
11:29:40|0.49998
11:29:41|0.49998
11:29:42|0.50048
11:29:43|0.50048
11:29:44|0.50049
11:29:45|0.50145
11:29:46|0.50048
11:29:47|0.50048
11:29:48|0.50048
11:29:49|0.50048
11:29:50|0.50042
11:29:51|0.50042
11:29:52|0.50048
11:29:53|0.50048
11:29:54|0.50049
11:29:56|0.50046
11:29:58|0.50046
11:29:58|0.49911
11:29:59|0.49911
11:30:01|0.50041
11:30:02|0.50041
11:30:03|0.50041
11:30:04|0.50002
11:30:05|0.49995
11:30:07|0.49811
11:30:07|0.49882
11:30:08|0.4981
11:30:09|0.4981
11:30:10|0.4981
11:30:11|0.4981
11:30:12|0.49968
11:30:14|0.49965
11:30:15|0.49965
11:30:16|0.49962
11:30:17|0.49829
11:30:18|0.49813
11:30:19|0.49813
11:30:20|0.49813
11:30:21|0.49815
11:30:22|0.49817
11:30:23|0.49962
11:30:24|0.49962
11:30:25|0.49962
11:30:26|0.49962
11:30:27|0.4995
11:30:28|0.4995
11:30:30|0.49953
11:30:31|0.4995
11:30:32|0.49811
11:30:33|0.49949
11:30:34|0.49949
11:30:35|0.49949
11:30:36|0.49949
11:30:37|0.49949
11:30:38|0.49949
11:30:39|0.49949
11:30:40|0.49949
11:30:41|0.49819
11:30:42|0.49952
11:30:44|0.49952
11:30:44|0.49952
11:30:45|0.49952
11:30:47|0.49952
11:30:48|0.496
11:30:49|0.49508
11:30:50|0.49508
11:30:51|0.49508
11:30:53|0.49508
11:30:54|0.49508
11:30:56|0.4969
11:30:56|0.49533
11:30:57|0.49508
11:31:00|0.4969
11:31:00|0.4969
11:31:01|0.4969
11:31:03|0.49509
11:31:04|0.49509
11:31:05|0.49665
11:31:07|0.49508
11:31:07|0.49508
11:31:09|0.49508
11:31:10|0.49953
11:31:11|0.49953
11:31:12|0.49666
11:31:13|0.49666
11:31:14|0.49919
11:31:14|0.49953
11:31:16|0.49953
11:31:17|0.49953
11:31:18|0.49953
11:31:19|0.499
11:31:20|0.49953
11:31:21|0.49953
11:31:22|0.49882
11:31:23|0.49664
11:31:24|0.49664
11:31:25|0.49664
11:31:26|0.49661
11:31:27|0.49661
11:31:28|0.49525
11:31:29|0.50007
11:31:30|0.50007
11:31:31|0.50007
11:31:32|0.50087
11:31:33|0.49958
11:31:34|0.4996
11:31:35|0.4996
11:31:36|0.4996
11:31:37|0.49988
11:31:38|0.50086
11:31:39|0.50181
11:31:40|0.50181
11:31:41|0.50237
11:31:42|0.5025
11:31:43|0.5025
11:31:44|0.50012
11:31:45|0.50197
11:31:46|0.505
11:31:47|0.505
11:31:48|0.50498
11:31:49|0.50335
11:31:50|0.50335
11:31:52|0.50498
11:31:54|0.50646
11:31:54|0.50646
11:31:56|0.50496
11:31:57|0.50612
11:31:58|0.50612
11:32:00|0.50809
11:32:01|0.50702
11:32:03|0.50757
11:32:03|0.50757
11:32:05|0.50772
11:32:07|0.50702
11:32:08|0.50702
11:32:09|0.5075
11:32:10|0.50702
11:32:11|0.50724
11:32:12|0.5076
11:32:14|0.50852
11:32:14|0.50852
11:32:16|0.50878
11:32:17|0.50878
11:32:18|0.50878
11:32:18|0.50702
11:32:20|0.50702
11:32:21|0.5085
11:32:22|0.5085
11:32:22|0.5066
11:32:23|0.5066
11:32:25|0.50844
11:32:26|0.50969
11:32:27|0.50969
11:32:28|0.50845
11:32:29|0.5096
11:32:30|0.50958
11:32:31|0.5098
11:32:32|0.50969
11:32:33|0.50999
11:32:34|0.50846
11:32:35|0.50998
11:32:36|0.50998
11:32:37|0.50998
11:32:38|0.50869
11:32:39|0.50969
11:32:40|0.50969
11:32:41|0.50969
11:32:42|0.50969
11:32:44|0.50916
11:32:45|0.50916
11:32:45|0.50646
11:32:46|0.50859
11:32:48|0.50729
11:32:49|0.50753
11:32:49|0.50912
11:32:51|0.50915
11:32:52|0.50914
11:32:53|0.50913
11:32:54|0.50912
11:32:55|0.50898
11:32:56|0.50898
11:32:57|0.50898
11:32:58|0.50757
11:32:59|0.5097
11:33:00|0.50779
11:33:01|0.50969
11:33:02|0.50995
11:33:03|0.51
11:33:05|0.50867
11:33:06|0.51
11:33:07|0.50875
11:33:08|0.51
11:33:09|0.51
11:33:10|0.51
11:33:11|0.51063
11:33:12|0.511
11:33:13|0.51008
11:33:14|0.511
11:33:15|0.511
11:33:16|0.511
11:33:18|0.51116
11:33:19|0.512
11:33:20|0.51
11:33:20|0.51
11:33:22|0.51173
11:33:23|0.51
11:33:24|0.51167
11:33:25|0.51165
11:33:26|0.51132
11:33:27|0.5113
11:33:28|0.5096
11:33:28|0.50869
11:33:30|0.5107
11:33:31|0.51027
11:33:32|0.51165
11:33:32|0.51165
11:33:34|0.51233
11:33:35|0.51073
11:33:36|0.51265
11:33:37|0.51265
11:33:38|0.51176
11:33:39|0.51176
11:33:40|0.51
11:33:41|0.51
11:33:41|0.51089
11:33:43|0.51089
11:33:44|0.51258
11:33:45|0.51326
11:33:45|0.51326
11:33:48|0.51329
11:33:48|0.51329
11:33:49|0.51306
11:33:50|0.51206
11:33:51|0.51323
11:33:52|0.51321
11:33:53|0.51321
11:33:54|0.51321
11:33:56|0.51325
11:33:56|0.51326
11:33:58|0.51319
11:33:58|0.513
11:34:00|0.51088
11:34:00|0.513
11:34:03|0.51092
11:34:03|0.51092
11:34:05|0.51088
11:34:06|0.51299
11:34:08|0.51328
11:34:08|0.51328
11:34:10|0.513
11:34:11|0.513
11:34:12|0.513
11:34:12|0.513
11:34:13|0.513
11:34:14|0.513
11:34:15|0.51319
11:34:17|0.513
11:34:18|0.513
11:34:19|0.513
11:34:20|0.51299
11:34:22|0.51299
11:34:23|0.51299
11:34:24|0.513
11:34:25|0.513
11:34:26|0.513
11:34:27|0.513
11:34:28|0.513
11:34:29|0.51135
11:34:30|0.51136
11:34:32|0.51299
11:34:32|0.51299
11:34:33|0.51299
11:34:35|0.51299
11:34:35|0.51297
11:34:37|0.51295
11:34:38|0.51295
11:34:39|0.51294
11:34:40|0.51294
11:34:41|0.51172
11:34:42|0.51294
11:34:43|0.5105
11:34:44|0.5126
11:34:45|0.5126
11:34:46|0.51256
11:34:47|0.51253
11:34:48|0.51256
11:34:49|0.51255
11:34:50|0.51255
11:34:51|0.5125
11:34:52|0.51135
11:34:53|0.5125
11:34:54|0.5125
11:34:55|0.51069
11:34:57|0.51069
11:34:57|0.51069
11:34:58|0.51069
11:34:59|0.51253
11:35:00|0.51085
11:35:01|0.51069
11:35:03|0.51237
11:35:04|0.51069
11:35:05|0.51069
11:35:07|0.51039
11:35:07|0.51039
11:35:08|0.51039
11:35:09|0.5114
11:35:11|0.5114
11:35:12|0.5107
11:35:13|0.51069
11:35:14|0.513
11:35:15|0.51298
11:35:17|0.51075
11:35:17|0.51075
11:35:18|0.511
11:35:19|0.51257
11:35:20|0.51257
11:35:22|0.51104
11:35:22|0.51107
11:35:23|0.51257
11:35:25|0.51104
11:35:26|0.51104
11:35:27|0.51257
11:35:28|0.51247
11:35:29|0.51245
11:35:30|0.51078
11:35:31|0.51039
11:35:33|0.51039
11:35:34|0.51039
11:35:34|0.51226
11:35:36|0.51011
11:35:37|0.51011
11:35:38|0.5104
11:35:38|0.51233
11:35:40|0.51233
11:35:41|0.51233
11:35:42|0.51233
11:35:43|0.51071
11:35:43|0.51226
11:35:45|0.51074
11:35:46|0.51224
11:35:47|0.51226
11:35:48|0.51069
11:35:49|0.51223
11:35:50|0.5122
11:35:50|0.5122
11:35:52|0.51072
11:35:53|0.51217
11:35:55|0.51217
11:35:56|0.51217
11:35:57|0.51199
11:35:59|0.51073
11:36:00|0.51073
11:36:02|0.5105
11:36:03|0.5105
11:36:04|0.5105
11:36:05|0.5105
11:36:06|0.5105
11:36:07|0.51017
11:36:08|0.51132
11:36:10|0.5105
11:36:11|0.5105
11:36:12|0.5105
11:36:13|0.51
11:36:14|0.51
11:36:14|0.51
11:36:15|0.51
11:36:16|0.51
11:36:17|0.51
11:36:18|0.51116
11:36:19|0.51
11:36:21|0.51064
11:36:22|0.512
11:36:22|0.512
11:36:24|0.51266
11:36:25|0.51341
11:36:26|0.51331
11:36:27|0.51446
11:36:28|0.51449
11:36:29|0.515
11:36:31|0.515
11:36:31|0.515
11:36:33|0.515
11:36:34|0.51728
11:36:35|0.51566
11:36:35|0.51732
11:36:36|0.51568
11:36:37|0.51818
11:36:38|0.51916
11:36:40|0.51942
11:36:40|0.51932
11:36:42|0.5198
11:36:42|0.5199
11:36:44|0.51989
11:36:45|0.52
11:36:46|0.52
11:36:47|0.52
11:36:48|0.52
11:36:49|0.52
11:36:50|0.52
11:36:51|0.51942
11:36:52|0.51999
11:36:53|0.51899
11:36:54|0.51904
11:36:55|0.51703
11:36:56|0.51906
11:36:57|0.51711
11:36:59|0.51778
11:36:59|0.519
11:37:01|0.519
11:37:02|0.519
11:37:03|0.5185
11:37:04|0.51733
11:37:06|0.51899
11:37:07|0.51898
11:37:09|0.5174
11:37:09|0.51881
11:37:10|0.51928
11:37:11|0.51778
11:37:12|0.51999
11:37:14|0.51996
11:37:14|0.51859
11:37:16|0.51837
11:37:17|0.51925
11:37:18|0.51925
11:37:18|0.51929
11:37:20|0.51929
11:37:21|0.5185
11:37:22|0.519
11:37:23|0.51859
11:37:24|0.51929
11:37:25|0.51929
11:37:26|0.51929
11:37:27|0.51929
11:37:28|0.51764
11:37:29|0.51897
11:37:31|0.5185
11:37:32|0.5185
11:37:33|0.5184
11:37:34|0.51849
11:37:34|0.51587
11:37:35|0.51759
11:37:37|0.51604
11:37:38|0.51601
11:37:39|0.5176
11:37:39|0.51834
11:37:40|0.51541
11:37:41|0.51542
11:37:43|0.51758
11:37:44|0.5165
11:37:45|0.5165
11:37:45|0.51758
11:37:46|0.51758
11:37:48|0.51758
11:37:48|0.51438
11:37:49|0.515
11:37:51|0.515
11:37:51|0.51418
11:37:52|0.515
11:37:53|0.515
11:37:54|0.515
11:37:56|0.51757
11:37:57|0.51757
11:37:57|0.51403
11:37:59|0.51418
11:38:00|0.515
11:38:01|0.51599
11:38:02|0.51599
11:38:04|0.51397
11:38:05|0.51493
11:38:07|0.513
11:38:08|0.516
11:38:09|0.51666
11:38:10|0.51666
11:38:11|0.517
11:38:13|0.5172
11:38:14|0.51733
11:38:15|0.51756
11:38:16|0.51756
11:38:17|0.5176
11:38:18|0.518
11:38:19|0.51834
11:38:21|0.51752
11:38:22|0.51543
11:38:23|0.51834
11:38:24|0.51796
11:38:26|0.51593
11:38:26|0.51589
11:38:27|0.51585
11:38:28|0.51434
11:38:30|0.51593
11:38:31|0.51593
11:38:32|0.51593
11:38:33|0.51593
11:38:33|0.51766
11:38:35|0.51766
11:38:35|0.51585
11:38:37|0.51585
11:38:37|0.51605
11:38:39|0.51605
11:38:40|0.51606
11:38:41|0.51585
11:38:42|0.51585
11:38:43|0.51585
11:38:44|0.51608
11:38:44|0.51301
11:38:46|0.51301
11:38:47|0.51436
11:38:48|0.5148
11:38:48|0.51368
11:38:50|0.51368
11:38:51|0.51368
11:38:52|0.51531
11:38:53|0.51531
11:38:54|0.51531
11:38:55|0.51358
11:38:56|0.51532
11:38:57|0.51532
11:38:58|0.51374
11:38:59|0.51367
11:39:01|0.51371
11:39:01|0.51371
11:39:03|0.51371
11:39:04|0.51304
11:39:05|0.51304
11:39:06|0.51308
11:39:07|0.51308
11:39:09|0.5132
11:39:11|0.5125
11:39:12|0.51308
11:39:12|0.51308
11:39:14|0.51114
11:39:15|0.51175
11:39:16|0.51
11:39:17|0.51001
11:39:18|0.51046
11:39:19|0.51
11:39:20|0.51128
11:39:21|0.50837
11:39:22|0.50819
11:39:23|0.50822
11:39:25|0.50824
11:39:26|0.50741
11:39:27|0.50822
11:39:28|0.50865
11:39:29|0.50865
11:39:30|0.50741
11:39:31|0.50866
11:39:32|0.50999
11:39:33|0.50749
11:39:34|0.51
11:39:35|0.50928
11:39:36|0.5111
11:39:37|0.51047
11:39:38|0.51047
11:39:39|0.51047
11:39:40|0.511
11:39:41|0.511
11:39:42|0.51047
11:39:43|0.511
11:39:44|0.51133
11:39:45|0.51133
11:39:47|0.51131
11:39:47|0.51131
11:39:48|0.51047
11:39:49|0.51047
11:39:50|0.51047
11:39:51|0.51047
11:39:52|0.51131
11:39:53|0.51131
11:39:54|0.51131
11:39:55|0.51131
11:39:56|0.51283
11:39:57|0.5125
11:39:58|0.51242
11:39:59|0.51242
11:40:00|0.51214
11:40:02|0.51312
11:40:03|0.51312
11:40:05|0.51305
11:40:06|0.51148
11:40:08|0.51148
11:40:08|0.51312
11:40:09|0.5131
11:40:10|0.51176
11:40:11|0.51176
11:40:13|0.51309
11:40:15|0.51309
11:40:16|0.51194
11:40:17|0.51194
11:40:18|0.51185
11:40:19|0.51185
11:40:20|0.51131
11:40:21|0.51132
11:40:22|0.51132
11:40:23|0.513
11:40:24|0.513
11:40:25|0.51145
11:40:26|0.51145
11:40:27|0.51145
11:40:28|0.51145
11:40:29|0.51292
11:40:30|0.51292
11:40:31|0.51295
11:40:32|0.51166
11:40:33|0.51168
11:40:34|0.51143
11:40:35|0.51168
11:40:36|0.51167
11:40:38|0.51287
11:40:39|0.51287
11:40:39|0.512
11:40:41|0.51155
11:40:42|0.51155
11:40:42|0.51159
11:40:44|0.51159
11:40:45|0.51159
11:40:45|0.51287
11:40:46|0.51285
11:40:48|0.5117
11:40:49|0.51276
11:40:50|0.5117
11:40:50|0.5117
11:40:52|0.5117
11:40:53|0.5117
11:40:54|0.5117
11:40:55|0.51284
11:40:56|0.51284
11:40:57|0.51285
11:40:58|0.51174
11:40:59|0.51174
11:40:59|0.51174
11:41:00|0.51167
11:41:02|0.51167
11:41:04|0.51174
11:41:05|0.51174
11:41:07|0.51174
11:41:09|0.51155
11:41:09|0.51155
11:41:11|0.51174
11:41:12|0.51174
11:41:12|0.51174
11:41:14|0.51174
11:41:16|0.5124
11:41:17|0.5124
11:41:17|0.51248
11:41:19|0.51248
11:41:20|0.51095
11:41:21|0.51086
11:41:22|0.51087
11:41:23|0.51086
11:41:24|0.5117
11:41:25|0.51087
11:41:26|0.51087
11:41:27|0.51087
11:41:28|0.51087
11:41:29|0.51087
11:41:30|0.5118
11:41:31|0.511
11:41:32|0.51087
11:41:33|0.51219
11:41:34|0.51219
11:41:35|0.51219
11:41:36|0.51214
11:41:37|0.51214
11:41:38|0.51214
11:41:39|0.511
11:41:40|0.511
11:41:42|0.511
11:41:42|0.511
11:41:44|0.51086
11:41:44|0.51192
11:41:45|0.51192
11:41:47|0.51192
11:41:47|0.51192
11:41:49|0.51192
11:41:49|0.51312
11:41:50|0.5135
11:41:51|0.515
11:41:53|0.51271
11:41:54|0.51493
11:41:55|0.51493
11:41:56|0.51493
11:41:57|0.51298
11:41:58|0.5149
11:41:59|0.5149
11:42:00|0.5149
11:42:01|0.515
11:42:02|0.515
11:42:04|0.515
11:42:05|0.5134
11:42:06|0.51386
11:42:08|0.51489
11:42:09|0.51342
11:42:11|0.51313
11:42:12|0.51313
11:42:13|0.514
11:42:14|0.514
11:42:16|0.51459
11:42:16|0.51344
11:42:18|0.5145
11:42:19|0.5145
11:42:20|0.5145
11:42:21|0.51418
11:42:22|0.51418
11:42:23|0.51298
11:42:24|0.51404
11:42:26|0.51397
11:42:26|0.51342
11:42:28|0.51394
11:42:29|0.51298
11:42:30|0.51298
11:42:30|0.51298
11:42:32|0.51301
11:42:33|0.51301
11:42:34|0.51342
11:42:35|0.51342
11:42:37|0.514
11:42:37|0.514
11:42:39|0.513
11:42:39|0.51396
11:42:40|0.51396
11:42:41|0.51396
11:42:43|0.51396
11:42:44|0.5134
11:42:46|0.513
11:42:47|0.513
11:42:47|0.513
11:42:48|0.513
11:42:50|0.51298
11:42:51|0.51337
11:42:52|0.51337
11:42:53|0.51338
11:42:54|0.51338
11:42:55|0.51338
11:42:56|0.513
11:42:57|0.51335
11:42:58|0.51335
11:42:59|0.51337
11:43:00|0.51337
11:43:01|0.51213
11:43:02|0.51213
11:43:03|0.51213
11:43:05|0.51336
11:43:06|0.51336
11:43:07|0.51336
11:43:09|0.51213
11:43:10|0.51213
11:43:10|0.51213
11:43:12|0.51181
11:43:12|0.51298
11:43:13|0.51114
11:43:14|0.51181
11:43:15|0.51181
11:43:17|0.51181
11:43:18|0.51086
11:43:19|0.51086
11:43:20|0.51114
11:43:21|0.51181
11:43:22|0.511
11:43:23|0.511
11:43:24|0.51256
11:43:25|0.5115
11:43:26|0.5115
11:43:27|0.51247
11:43:28|0.51247
11:43:29|0.51247
11:43:30|0.51247
11:43:31|0.5115
11:43:32|0.5115
11:43:33|0.51238
11:43:34|0.51247
11:43:35|0.5125
11:43:36|0.5125
11:43:38|0.514
11:43:38|0.514
11:43:39|0.5131
11:43:40|0.5131
11:43:42|0.51308
11:43:43|0.51308
11:43:44|0.51308
11:43:45|0.51308
11:43:45|0.51308
11:43:47|0.5131
11:43:47|0.5131
11:43:48|0.5131
11:43:50|0.51386
11:43:50|0.51385
11:43:52|0.5131
11:43:52|0.5131
11:43:53|0.51383
11:43:54|0.51389
11:43:55|0.51389
11:43:56|0.51311
11:43:58|0.51311
11:43:59|0.51311
11:44:00|0.51311
11:44:00|0.51311
11:44:01|0.51311
11:44:03|0.51311
11:44:04|0.513
11:44:05|0.513
11:44:06|0.513
11:44:07|0.513
11:44:08|0.51287
11:44:10|0.5131
11:44:11|0.5131
11:44:13|0.51241
11:44:14|0.51239
11:44:14|0.51239
11:44:16|0.51239
11:44:16|0.51243
11:44:18|0.51243
11:44:19|0.51311
11:44:20|0.51311
11:44:21|0.51311
11:44:21|0.51316
11:44:23|0.51316
11:44:24|0.51311
11:44:24|0.51311
11:44:25|0.51245
11:44:27|0.51244
11:44:28|0.51245
11:44:29|0.51245
11:44:30|0.51245
11:44:31|0.51245
11:44:32|0.51245
11:44:33|0.51245
11:44:34|0.51245
11:44:35|0.51245
11:44:36|0.51245
11:44:37|0.51245
11:44:38|0.51166
11:44:39|0.511
11:44:40|0.51086
11:44:41|0.5111
11:44:42|0.5111
11:44:43|0.5111
11:44:44|0.51086
11:44:45|0.51086
11:44:46|0.51086
11:44:47|0.51086
11:44:48|0.51196
11:44:49|0.51086
11:44:50|0.51086
11:44:51|0.51086
11:44:52|0.5126
11:44:53|0.51196
11:44:54|0.51196
11:44:56|0.51443
11:44:57|0.51443
11:44:58|0.51443
11:44:59|0.51266
11:45:00|0.51266
11:45:01|0.51266
11:45:02|0.513
11:45:03|0.51247
11:45:04|0.51247
11:45:06|0.514
11:45:07|0.515
11:45:08|0.51281
11:45:10|0.51487
11:45:11|0.51487
11:45:12|0.51487
11:45:13|0.514
11:45:13|0.515
11:45:15|0.5157
11:45:16|0.51671
11:45:17|0.5163
11:45:18|0.51699
11:45:19|0.51671
11:45:19|0.5163
11:45:20|0.51743
11:45:22|0.5179
11:45:23|0.51743
11:45:25|0.5179
11:45:26|0.51743
11:45:27|0.51743
11:45:28|0.518
11:45:29|0.518
11:45:29|0.51827
11:45:30|0.51826
11:45:32|0.51877
11:45:33|0.51738
11:45:34|0.51778
11:45:35|0.51777
11:45:36|0.51716
11:45:37|0.5163
11:45:38|0.51928
11:45:39|0.51975
11:45:40|0.52
11:45:41|0.52
11:45:42|0.52
11:45:43|0.51999
11:45:44|0.52
11:45:45|0.52
11:45:46|0.52106
11:45:47|0.52106
11:45:48|0.52105
11:45:49|0.52137
11:45:50|0.52137
11:45:51|0.51974
11:45:52|0.51749
11:45:53|0.51748
11:45:54|0.51736
11:45:55|0.51715
11:45:56|0.51738
11:45:57|0.51957
11:45:58|0.518
11:45:59|0.51823
11:46:00|0.51736
11:46:01|0.51555
11:46:02|0.51558
11:46:04|0.51682
11:46:06|0.5172
11:46:07|0.5172
11:46:09|0.51927
11:46:10|0.51998
11:46:12|0.52083
11:46:13|0.52084
11:46:14|0.51666
11:46:15|0.5204
11:46:16|0.52084
11:46:17|0.52199
11:46:18|0.5213
11:46:19|0.5217
11:46:21|0.5217
11:46:22|0.5217
11:46:22|0.522
11:46:24|0.52272
11:46:24|0.52169
11:46:25|0.52159
11:46:27|0.52157
11:46:28|0.5216
11:46:29|0.51999
11:46:30|0.52228
11:46:31|0.52228
11:46:32|0.521
11:46:32|0.52095
11:46:34|0.52146
11:46:36|0.51999
11:46:36|0.52259
11:46:37|0.52432
11:46:38|0.52394
11:46:39|0.52269
11:46:40|0.52427
11:46:41|0.52431
11:46:42|0.52283
11:46:43|0.52424
11:46:44|0.52432
11:46:45|0.5231
11:46:46|0.523
11:46:47|0.52202
11:46:48|0.523
11:46:49|0.52215
11:46:50|0.52215
11:46:51|0.5249
11:46:52|0.5249
11:46:53|0.523
11:46:55|0.52216
11:46:55|0.52425
11:46:56|0.52438
11:46:57|0.524
11:46:58|0.52228
11:47:00|0.52462
11:47:00|0.524
11:47:02|0.524
11:47:03|0.524
11:47:04|0.5246
11:47:05|0.5249
11:47:06|0.524
11:47:07|0.525
11:47:09|0.525
11:47:10|0.52418
11:47:12|0.52445
11:47:12|0.52333
11:47:13|0.52438
11:47:15|0.52374
11:47:16|0.52499
11:47:18|0.52498
11:47:18|0.52498
11:47:19|0.52499
11:47:20|0.52498
11:47:21|0.52459
11:47:23|0.52083
11:47:23|0.52
11:47:24|0.52
11:47:26|0.52
11:47:26|0.51805
11:47:28|0.52092
11:47:30|0.52165
11:47:31|0.52166
11:47:32|0.52168
11:47:32|0.52092
11:47:33|0.52004
11:47:34|0.52168
11:47:36|0.52168
11:47:36|0.52168
11:47:38|0.52241
11:47:39|0.523
11:47:40|0.5218
11:47:41|0.52299
11:47:42|0.5228
11:47:43|0.52279
11:47:44|0.52279
11:47:45|0.52279
11:47:46|0.52199
11:47:47|0.52299
11:47:48|0.52303
11:47:49|0.52303
11:47:50|0.52299
11:47:51|0.52183
11:47:52|0.52299
11:47:53|0.523
11:47:54|0.523
11:47:55|0.5224
11:47:56|0.52183
11:47:57|0.52199
11:47:58|0.52169
11:47:59|0.52169
11:48:00|0.5224
11:48:01|0.52199
11:48:02|0.52299
11:48:03|0.52252
11:48:04|0.5224
11:48:05|0.52299
11:48:06|0.525
11:48:07|0.52339
11:48:09|0.52347
11:48:10|0.52354
11:48:11|0.52487
11:48:12|0.525
11:48:14|0.52457
11:48:15|0.52262
11:48:16|0.52498
11:48:16|0.52001
11:48:18|0.52
11:48:19|0.52161
11:48:20|0.51812
11:48:20|0.51808
11:48:22|0.52312
11:48:23|0.52304
11:48:25|0.5205
11:48:26|0.52417
11:48:27|0.5255
11:48:28|0.52599
11:48:29|0.52633
11:48:30|0.52633
11:48:31|0.52633
11:48:32|0.5265
11:48:34|0.52586
11:48:34|0.52658
11:48:35|0.52652
11:48:36|0.52671
11:48:37|0.52699
11:48:38|0.52699
11:48:39|0.52683
11:48:40|0.5276
11:48:41|0.5276
11:48:42|0.528
11:48:44|0.52844
11:48:44|0.52888
11:48:45|0.529
11:48:46|0.52997
11:48:48|0.53
11:48:49|0.53
11:48:50|0.52999
11:48:50|0.52999
11:48:51|0.5285
11:48:52|0.52907
11:48:54|0.52991
11:48:55|0.53
11:48:55|0.52904
11:48:57|0.53
11:48:57|0.53
11:48:58|0.53
11:48:59|0.52947
11:49:00|0.52767
11:49:01|0.5274
11:49:03|0.52763
11:49:03|0.52766
11:49:05|0.52756
11:49:06|0.5274
11:49:07|0.52741
11:49:07|0.52741
11:49:09|0.52741
11:49:10|0.5274
11:49:11|0.5274
11:49:12|0.52756
11:49:14|0.5288
11:49:16|0.52785
11:49:17|0.5295
11:49:18|0.53
11:49:19|0.53
11:49:19|0.53195
11:49:22|0.53101
11:49:22|0.533
11:49:23|0.533
11:49:24|0.53
11:49:25|0.53
11:49:26|0.53
11:49:27|0.5324
11:49:28|0.53134
11:49:29|0.53054
11:49:30|0.531
11:49:32|0.53236
11:49:33|0.53054
11:49:34|0.53266
11:49:36|0.53198
11:49:36|0.53101
11:49:37|0.532
11:49:38|0.53199
11:49:39|0.532
11:49:41|0.53356
11:49:42|0.53223
11:49:42|0.53355
11:49:44|0.53251
11:49:45|0.53397
11:49:45|0.53423
11:49:47|0.53388
11:49:48|0.53428
11:49:48|0.53304
11:49:50|0.53499
11:49:52|0.53499
11:49:52|0.53632
11:49:53|0.53644
11:49:54|0.53689
11:49:55|0.53644
11:49:56|0.54
11:49:57|0.54
11:49:58|0.5397
11:49:59|0.53971
11:50:00|0.54066
11:50:01|0.54102
11:50:02|0.54066
11:50:03|0.54071
11:50:04|0.541
11:50:06|0.541
11:50:06|0.54066
11:50:07|0.54163
11:50:08|0.54157
11:50:10|0.54101
11:50:11|0.54187
11:50:13|0.54274
11:50:14|0.542
11:50:15|0.54301
11:50:17|0.54444
11:50:17|0.54328
11:50:19|0.54205
11:50:19|0.541
11:50:21|0.54261
11:50:22|0.54099
11:50:23|0.54156
11:50:24|0.54089
11:50:25|0.5425
11:50:26|0.5402
11:50:28|0.54
11:50:29|0.53801
11:50:30|0.53985
11:50:31|0.53793
11:50:32|0.53784
11:50:33|0.53669
11:50:34|0.53774
11:50:35|0.53803
11:50:37|0.53932
11:50:38|0.53917
11:50:39|0.53998
11:50:39|0.53909
11:50:41|0.53824
11:50:42|0.5382
11:50:43|0.53909
11:50:44|0.53914
11:50:45|0.53999
11:50:46|0.53843
11:50:47|0.53849
11:50:48|0.54014
11:50:49|0.5393
11:50:50|0.53993
11:50:51|0.5418
11:50:52|0.542
11:50:53|0.54157
11:50:54|0.54146
11:50:55|0.542
11:50:56|0.54188
11:50:57|0.54439
11:50:58|0.54365
11:50:59|0.543
11:51:01|0.543
11:51:01|0.54355
11:51:02|0.54186
11:51:03|0.54249
11:51:04|0.54249
11:51:05|0.54499
11:51:06|0.545
11:51:07|0.544
11:51:08|0.54499
11:51:09|0.54403
11:51:10|0.5447
11:51:12|0.54456
11:51:12|0.54186
11:51:14|0.54203
11:51:15|0.54187
11:51:17|0.54002
11:51:18|0.54186
11:51:18|0.53915
11:51:20|0.53965
11:51:21|0.54178
11:51:23|0.5414
11:51:24|0.54001
11:51:25|0.54013
11:51:26|0.54013
11:51:27|0.5418
11:51:28|0.54033
11:51:29|0.5418
11:51:31|0.54177
11:51:32|0.54172
11:51:33|0.54045
11:51:33|0.5414
11:51:35|0.54171
11:51:36|0.5418
11:51:37|0.54071
11:51:38|0.54071
11:51:39|0.541
11:51:39|0.541
11:51:41|0.54046
11:51:42|0.54071
11:51:42|0.54036
11:51:43|0.54033
11:51:44|0.54013
11:51:46|0.54
11:51:47|0.54013
11:51:48|0.53987
11:51:48|0.53914
11:51:50|0.53915
11:51:50|0.53914
11:51:52|0.53914
11:51:52|0.53914
11:51:53|0.53914
11:51:54|0.53914
11:51:56|0.539
11:51:57|0.539
11:51:58|0.539
11:51:59|0.53849
11:51:59|0.53849
11:52:00|0.53849
11:52:02|0.53881
11:52:03|0.53846
11:52:04|0.53786
11:52:05|0.53848
11:52:05|0.5375
11:52:07|0.53848
11:52:08|0.53768
11:52:09|0.53752
11:52:10|0.53882
11:52:11|0.53848
11:52:12|0.53848
11:52:14|0.53764
11:52:15|0.53771
11:52:16|0.53839
11:52:18|0.53758
11:52:18|0.53772
11:52:19|0.53751
11:52:20|0.53845
11:52:21|0.532
11:52:23|0.5343
11:52:23|0.53499
11:52:24|0.536
11:52:25|0.536
11:52:26|0.53554
11:52:28|0.53501
11:52:28|0.53504
11:52:29|0.53444
11:52:30|0.536
11:52:31|0.53452
11:52:32|0.53405
11:52:33|0.53133
11:52:34|0.53133
11:52:35|0.53152
11:52:36|0.53017
11:52:38|0.53155
11:52:39|0.53161
11:52:39|0.53194
11:52:42|0.53208
11:52:43|0.53466
11:52:44|0.53476
11:52:44|0.53375
11:52:46|0.535
11:52:47|0.535
11:52:48|0.53463
11:52:48|0.53497
11:52:49|0.53537
11:52:50|0.536
11:52:52|0.53539
11:52:53|0.53595
11:52:53|0.53231
11:52:56|0.53299
11:52:56|0.53236
11:52:57|0.53236
11:52:58|0.5339
11:52:59|0.53382
11:53:00|0.53232
11:53:01|0.53231
11:53:02|0.53153
11:53:03|0.5323
11:53:04|0.531
11:53:05|0.531
11:53:06|0.53101
11:53:07|0.531
11:53:08|0.53039
11:53:09|0.53
11:53:10|0.52896
11:53:11|0.5285
11:53:12|0.5285
11:53:14|0.529
11:53:16|0.52855
11:53:17|0.52963
11:53:19|0.53117
11:53:19|0.52965
11:53:20|0.53209
11:53:21|0.53205
11:53:23|0.53196
11:53:23|0.53059
11:53:24|0.53059
11:53:25|0.53059
11:53:27|0.5311
11:53:28|0.5319
11:53:30|0.53196
11:53:30|0.53273
11:53:32|0.53273
11:53:32|0.53362
11:53:34|0.53492
11:53:35|0.53491
11:53:36|0.536
11:53:36|0.53492
11:53:38|0.53455
11:53:39|0.53599
11:53:40|0.53494
11:53:42|0.53499
11:53:42|0.53492
11:53:44|0.53601
11:53:45|0.53768
11:53:46|0.5364
11:53:48|0.53669
11:53:48|0.53784
11:53:50|0.53681
11:53:50|0.53649
11:53:52|0.53676
11:53:53|0.53609
11:53:53|0.53558
11:53:54|0.536
11:53:55|0.5361
11:53:56|0.5361
11:53:58|0.53494
11:53:59|0.53558
11:53:59|0.53799
11:54:00|0.53619
11:54:01|0.538
11:54:03|0.53674
11:54:04|0.53796
11:54:04|0.53682
11:54:05|0.53682
11:54:07|0.53796
11:54:08|0.5364
11:54:09|0.5364
11:54:10|0.53702
11:54:11|0.53701
11:54:12|0.536
11:54:13|0.53533
11:54:15|0.53463
11:54:15|0.53463
11:54:17|0.5316
11:54:19|0.5337
11:54:19|0.53399
11:54:20|0.534
11:54:23|0.53439
11:54:23|0.53311
11:54:24|0.53363
11:54:25|0.533
11:54:27|0.53312
11:54:29|0.53001
11:54:29|0.53078
11:54:30|0.53257
11:54:31|0.5301
11:54:32|0.53001
11:54:33|0.53001
11:54:34|0.53004
11:54:35|0.53119
11:54:36|0.53005
11:54:38|0.53125
11:54:39|0.53
11:54:40|0.5285
11:54:41|0.52901
11:54:42|0.53
11:54:43|0.5309
11:54:44|0.53085
11:54:45|0.53083
11:54:46|0.53083
11:54:47|0.53083
11:54:48|0.53001
11:54:49|0.5315
11:54:50|0.5315
11:54:51|0.53001
11:54:52|0.53001
11:54:53|0.53001
11:54:54|0.53005
11:54:55|0.53067
11:54:56|0.53067
11:54:57|0.53067
11:54:58|0.53008
11:54:59|0.53
11:55:00|0.5307
11:55:01|0.53063
11:55:02|0.53063
11:55:03|0.5311
11:55:04|0.53201
11:55:06|0.53252
11:55:07|0.53304
11:55:08|0.53179
11:55:09|0.53178
11:55:10|0.53177
11:55:11|0.53
11:55:11|0.53052
11:55:12|0.53027
11:55:14|0.53025
11:55:15|0.52957
11:55:16|0.52749
11:55:18|0.53058
11:55:19|0.53333
11:55:19|0.533
11:55:21|0.53363
11:55:22|0.53358
11:55:23|0.53371
11:55:24|0.53381
11:55:25|0.53387
11:55:26|0.53393
11:55:27|0.53397
11:55:29|0.53335
11:55:30|0.53498
11:55:31|0.5359
11:55:32|0.53616
11:55:33|0.537
11:55:34|0.537
11:55:35|0.53615
11:55:36|0.53768
11:55:37|0.53728
11:55:38|0.53333
11:55:39|0.53701
11:55:40|0.53697
11:55:41|0.53691
11:55:42|0.53689
11:55:43|0.53604
11:55:44|0.53604
11:55:45|0.53665
11:55:46|0.53545
11:55:47|0.53665
11:55:48|0.53665
11:55:49|0.5347
11:55:50|0.53576
11:55:52|0.53432
11:55:52|0.53524
11:55:53|0.53524
11:55:54|0.53386
11:55:55|0.53386
11:55:56|0.53523
11:55:58|0.53528
11:56:00|0.53409
11:56:00|0.53409
11:56:01|0.53523
11:56:02|0.53416
11:56:03|0.53523
11:56:04|0.53416
11:56:05|0.53416
11:56:06|0.53416
11:56:07|0.53416
11:56:08|0.53416
11:56:09|0.53416
11:56:10|0.53416
11:56:11|0.53257
11:56:12|0.53316
11:56:13|0.53243
11:56:14|0.53243
11:56:15|0.53257
11:56:16|0.53364
11:56:18|0.53257
11:56:20|0.53257
11:56:21|0.53265
11:56:22|0.53307
11:56:22|0.53372
11:56:23|0.53452
11:56:25|0.53492
11:56:25|0.53523
11:56:28|0.5347
11:56:28|0.5347
11:56:30|0.53441
11:56:31|0.53259
11:56:32|0.53259
11:56:33|0.5339
11:56:34|0.5338
11:56:35|0.5338
11:56:36|0.53258
11:56:37|0.53258
11:56:38|0.53353
11:56:38|0.53257
11:56:39|0.53257
11:56:41|0.53257
11:56:42|0.53257
11:56:43|0.53291
11:56:45|0.53289
11:56:45|0.53273
11:56:47|0.53134
11:56:47|0.53257
11:56:49|0.53257
11:56:49|0.53283
11:56:51|0.53273
11:56:51|0.533
11:56:53|0.533
11:56:54|0.53257
11:56:55|0.53257
11:56:56|0.53273
11:56:56|0.53273
11:56:58|0.53282
11:56:59|0.53299
11:57:00|0.53299
11:57:00|0.53299
11:57:01|0.53299
11:57:03|0.53282
11:57:04|0.53273
11:57:05|0.53273
11:57:05|0.53273
11:57:07|0.53134
11:57:08|0.53108
11:57:09|0.53146
11:57:10|0.53146
11:57:11|0.53098
11:57:12|0.53001
11:57:13|0.53133
11:57:14|0.53064
11:57:15|0.53
11:57:15|0.529
11:57:16|0.529
11:57:18|0.52749
11:57:20|0.52892
11:57:20|0.527
11:57:22|0.52714
11:57:23|0.52611
11:57:24|0.52703
11:57:24|0.52699
11:57:26|0.52824
11:57:27|0.52656
11:57:29|0.52661
11:57:29|0.52661
11:57:30|0.52699
11:57:31|0.52699
11:57:32|0.52697
11:57:33|0.52667
11:57:34|0.52656
11:57:36|0.52696
11:57:37|0.52694
11:57:38|0.52697
11:57:39|0.52667
11:57:40|0.52689
11:57:41|0.52684
11:57:42|0.52688
11:57:43|0.52598
11:57:44|0.52505
11:57:45|0.52508
11:57:46|0.52696
11:57:47|0.52603
11:57:48|0.52695
11:57:49|0.52696
11:57:50|0.52696
11:57:51|0.52823
11:57:52|0.529
11:57:53|0.529
11:57:54|0.52832
11:57:55|0.52993
11:57:56|0.52901
11:57:57|0.52844
11:57:58|0.52844
11:57:59|0.52782
11:58:00|0.529
11:58:01|0.52904
11:58:02|0.52907
11:58:03|0.529
11:58:04|0.52985
11:58:05|0.52985
11:58:06|0.52809
11:58:07|0.52812
11:58:08|0.53083
11:58:09|0.53013
11:58:10|0.53195
11:58:12|0.53027
11:58:13|0.53298
11:58:14|0.53299
11:58:15|0.53299
11:58:16|0.53299
11:58:17|0.53193
11:58:18|0.53295
11:58:20|0.53191
11:58:21|0.53189
11:58:22|0.53189
11:58:24|0.53061
11:58:25|0.53061
11:58:27|0.53188
11:58:28|0.53193
11:58:30|0.53192
11:58:30|0.53192
11:58:32|0.53043
11:58:33|0.53192
11:58:34|0.53073
11:58:35|0.53073
11:58:36|0.53064
11:58:37|0.5307
11:58:38|0.53187
11:58:39|0.53192
11:58:40|0.53192
11:58:41|0.53072
11:58:42|0.53081
11:58:43|0.53081
11:58:44|0.53081
11:58:45|0.5319
11:58:46|0.53193
11:58:47|0.53089
11:58:48|0.5319
11:58:49|0.53081
11:58:50|0.53081
11:58:51|0.53186
11:58:52|0.53079
11:58:53|0.53192
11:58:54|0.5308
11:58:55|0.53091
11:58:56|0.53189
11:58:57|0.53076
11:58:58|0.53076
11:58:59|0.53191
11:59:01|0.53062
11:59:02|0.53053
11:59:03|0.53053
11:59:03|0.53053
11:59:04|0.53037
11:59:05|0.53059
11:59:06|0.53033
11:59:08|0.53062
11:59:09|0.53019
11:59:09|0.53016
11:59:11|0.53016
11:59:11|0.53016
11:59:13|0.53016
11:59:14|0.53125
11:59:15|0.53126
11:59:16|0.53015
11:59:17|0.53015
11:59:18|0.53015
11:59:19|0.53059
11:59:21|0.53059
11:59:22|0.53049
11:59:23|0.53049
11:59:24|0.53015
11:59:25|0.53015
11:59:27|0.53062
11:59:28|0.53062
11:59:29|0.53062
11:59:29|0.53062
11:59:31|0.53062
11:59:31|0.53063
11:59:33|0.53063
11:59:33|0.53259
11:59:35|0.53202
11:59:35|0.535
11:59:36|0.537
11:59:37|0.53471
11:59:38|0.5345
11:59:39|0.53596
11:59:40|0.53591
11:59:42|0.53502
11:59:42|0.53505
11:59:43|0.53596
11:59:44|0.537
11:59:46|0.53699
11:59:46|0.53749
11:59:48|0.538
11:59:49|0.53735
11:59:49|0.5381
11:59:50|0.53726
11:59:51|0.5394
11:59:52|0.53909
11:59:54|0.53899
11:59:54|0.5394
11:59:56|0.53938
11:59:57|0.5394
11:59:59|0.53933
11:59:59|0.53797
12:00:01|0.539
12:00:02|0.53895
12:00:03|0.53894
12:00:04|0.53857
12:00:05|0.53854
12:00:06|0.53856
12:00:07|0.53857
12:00:08|0.53857
12:00:09|0.53856
12:00:10|0.53783
12:00:12|0.53629
12:00:12|0.53787
12:00:13|0.53711
12:00:14|0.53644
12:00:16|0.53629
12:00:17|0.5345
12:00:18|0.53454
12:00:18|0.53418
12:00:19|0.53401
12:00:20|0.53402
12:00:21|0.5358
12:00:22|0.533
12:00:24|0.53301
12:00:25|0.53395
12:00:26|0.53794
12:00:27|0.53607
12:00:28|0.53602
12:00:29|0.53603
12:00:30|0.53603
12:00:31|0.53629
12:00:32|0.53649
12:00:33|0.53651
12:00:35|0.53749
12:00:35|0.53742
12:00:37|0.53597
12:00:38|0.53589
12:00:39|0.53602
12:00:40|0.53469
12:00:41|0.53447
12:00:42|0.53589
12:00:43|0.53408
12:00:44|0.53371
12:00:45|0.53486
12:00:46|0.5348
12:00:47|0.53469
12:00:48|0.53461
12:00:49|0.5346
12:00:50|0.53459
12:00:51|0.53355
12:00:52|0.533
12:00:53|0.53299
12:00:54|0.53231
12:00:55|0.53232
12:00:56|0.53231
12:00:57|0.53313
12:00:58|0.53313
12:01:00|0.53148
12:01:01|0.53146
12:01:02|0.53146
12:01:03|0.53137
12:01:04|0.53148
12:01:05|0.5335
12:01:06|0.53364
12:01:07|0.53266
12:01:08|0.53259
12:01:09|0.53259
12:01:10|0.53383
12:01:12|0.53383
12:01:13|0.53357
12:01:13|0.5326
12:01:15|0.5335
12:01:16|0.53341
12:01:17|0.53259
12:01:17|0.53259
12:01:18|0.5326
12:01:20|0.5326
12:01:20|0.53331
12:01:22|0.53331
12:01:24|0.53349
12:01:25|0.53268
12:01:27|0.53121
12:01:28|0.53131
12:01:29|0.528
12:01:30|0.52578
12:01:30|0.52446
12:01:32|0.52718
12:01:33|0.52416
12:01:34|0.52314
12:01:34|0.52411
12:01:36|0.52569
12:01:37|0.52436
12:01:38|0.52804
12:01:38|0.52688
12:01:40|0.528
12:01:41|0.52608
12:01:41|0.52611
12:01:43|0.52752
12:01:44|0.52622
12:01:45|0.52633
12:01:46|0.52633
12:01:46|0.5277
12:01:48|0.5277
12:01:48|0.52673
12:01:50|0.52724
12:01:51|0.52724
12:01:51|0.52724
12:01:52|0.52694
12:01:54|0.52724
12:01:55|0.52724
12:01:56|0.52724
12:01:57|0.52724
12:01:58|0.52724
12:01:59|0.52633
12:02:00|0.5263
12:02:00|0.5263
12:02:02|0.52723
12:02:03|0.52611
12:02:03|0.52619
12:02:04|0.52616
12:02:06|0.52481
12:02:07|0.5242
12:02:08|0.52591
12:02:08|0.52588
12:02:10|0.52493
12:02:10|0.52616
12:02:12|0.52632
12:02:13|0.52616
12:02:14|0.52616
12:02:14|0.52624
12:02:15|0.52666
12:02:17|0.52668
12:02:18|0.52668
12:02:19|0.52624
12:02:20|0.526
12:02:21|0.52621
12:02:22|0.52668
12:02:24|0.52655
12:02:25|0.526
12:02:27|0.52652
12:02:27|0.52466
12:02:29|0.526
12:02:30|0.5246
12:02:31|0.52587
12:02:33|0.52671
12:02:33|0.52671
12:02:35|0.52619
12:02:36|0.52623
12:02:38|0.52661
12:02:38|0.5259
12:02:40|0.52436
12:02:41|0.52436
12:02:42|0.52437
12:02:42|0.52436
12:02:43|0.52436
12:02:45|0.52436
12:02:46|0.52436
12:02:46|0.52436
12:02:48|0.52439
12:02:48|0.52596
12:02:50|0.52445
12:02:52|0.52445
12:02:52|0.52445
12:02:53|0.5245
12:02:54|0.5245
12:02:55|0.5245
12:02:56|0.5246
12:02:57|0.5244
12:02:58|0.52445
12:03:00|0.5244
12:03:01|0.52486
12:03:02|0.5245
12:03:04|0.52569
12:03:04|0.52579
12:03:05|0.52468
12:03:07|0.5244
12:03:08|0.5244
12:03:10|0.52579
12:03:11|0.52441
12:03:12|0.5244
12:03:13|0.52445
12:03:15|0.5244
12:03:15|0.52494
12:03:16|0.5244
12:03:17|0.5244
12:03:18|0.5244
12:03:19|0.5244
12:03:20|0.5244
12:03:21|0.52436
12:03:22|0.524
12:03:24|0.52281
12:03:26|0.52089
12:03:27|0.52088
12:03:28|0.52088
12:03:29|0.52089
12:03:31|0.52053
12:03:31|0.52041
12:03:32|0.5204
12:03:34|0.52001
12:03:34|0.52
12:03:36|0.52
12:03:37|0.51827
12:03:38|0.51984
12:03:39|0.51984
12:03:40|0.51968
12:03:42|0.51962
12:03:43|0.51819
12:03:43|0.5182
12:03:44|0.5182
12:03:46|0.51799
12:03:47|0.51666
12:03:48|0.51666
12:03:49|0.51624
12:03:50|0.51625
12:03:51|0.51666
12:03:52|0.51777
12:03:53|0.51804
12:03:53|0.51873
12:03:54|0.51999
12:03:56|0.52
12:03:57|0.52
12:03:57|0.52
12:03:59|0.51874
12:04:00|0.51871
12:04:01|0.51871
12:04:01|0.5187
12:04:04|0.51972
12:04:04|0.51967
12:04:05|0.51983
12:04:06|0.5204
12:04:07|0.52
12:04:08|0.52
12:04:09|0.51984
12:04:11|0.5203
12:04:13|0.52181
12:04:13|0.52177
12:04:14|0.52
12:04:15|0.52
12:04:16|0.52
12:04:17|0.52
12:04:18|0.518
12:04:19|0.51733
12:04:20|0.51712
12:04:21|0.51666
12:04:22|0.51667
12:04:23|0.51687
12:04:25|0.51717
12:04:27|0.51689
12:04:27|0.51689
12:04:28|0.51801
12:04:29|0.51984
12:04:30|0.52009
12:04:31|0.52009
12:04:32|0.52013
12:04:33|0.51822
12:04:34|0.52044
12:04:36|0.52155
12:04:36|0.52012
12:04:37|0.52014
12:04:38|0.52129
12:04:39|0.51938
12:04:40|0.51938
12:04:41|0.51938
12:04:43|0.5195
12:04:44|0.52064
12:04:45|0.52014
12:04:46|0.52125
12:04:47|0.51941
12:04:48|0.51941
12:04:49|0.51941
12:04:50|0.51955
12:04:51|0.51942
12:04:53|0.51942
12:04:53|0.51941
12:04:55|0.51941
12:04:57|0.51938
12:04:57|0.51941
12:04:59|0.522
12:05:00|0.5196
12:05:01|0.5196
12:05:02|0.52083
12:05:03|0.52087
12:05:04|0.52087
12:05:05|0.5209
12:05:06|0.52233
12:05:07|0.52087
12:05:08|0.52087
12:05:09|0.52074
12:05:10|0.52196
12:05:11|0.52196
12:05:12|0.52183
12:05:13|0.52183
12:05:14|0.52171
12:05:16|0.52171
12:05:17|0.52171
12:05:17|0.52166
12:05:18|0.52094
12:05:20|0.52094
12:05:21|0.52077
12:05:22|0.52077
12:05:23|0.52077
12:05:24|0.52077
12:05:24|0.51972
12:05:26|0.51972
12:05:27|0.51972
12:05:29|0.51982
12:05:29|0.52
12:05:31|0.52014
12:05:33|0.52014
12:05:33|0.5199
12:05:35|0.51971
12:05:36|0.52064
12:05:36|0.52075
12:05:38|0.51933
12:05:39|0.52004
12:05:40|0.51803
12:05:41|0.51801
12:05:42|0.51936
12:05:43|0.51835
12:05:44|0.519
12:05:45|0.518
12:05:46|0.518
12:05:47|0.51737
12:05:48|0.518
12:05:50|0.51858
12:05:50|0.51861
12:05:52|0.52077
12:05:53|0.52077
12:05:54|0.52002
12:05:55|0.52004
12:05:56|0.52004
12:05:58|0.52004
12:05:59|0.52076
12:06:00|0.52076
12:06:00|0.52004
12:06:01|0.52004
12:06:03|0.51963
12:06:04|0.52
12:06:05|0.52005
12:06:06|0.52004
12:06:07|0.52004
12:06:08|0.52077
12:06:08|0.52004
12:06:10|0.52006
12:06:11|0.52006
12:06:12|0.52004
12:06:13|0.52005
12:06:14|0.521
12:06:15|0.52105
12:06:16|0.52105
12:06:18|0.522
12:06:19|0.52105
12:06:20|0.52329
12:06:20|0.52202
12:06:22|0.52376
12:06:23|0.52485
12:06:23|0.525
12:06:25|0.52336
12:06:26|0.5248
12:06:27|0.52413
12:06:28|0.526
12:06:30|0.52568
12:06:31|0.526
12:06:32|0.52599
12:06:34|0.52649
12:06:35|0.52649
12:06:36|0.52534
12:06:37|0.52648
12:06:38|0.527
12:06:39|0.52733
12:06:40|0.528
12:06:41|0.528
12:06:42|0.52898
12:06:43|0.529
12:06:44|0.52768
12:06:45|0.52781
12:06:46|0.52784
12:06:47|0.52793
12:06:48|0.52898
12:06:49|0.53168
12:06:50|0.53165
12:06:51|0.5303
12:06:52|0.53
12:06:54|0.52901
12:06:55|0.52901
12:06:56|0.53038
12:06:56|0.52954
12:06:58|0.53001
12:06:59|0.53003
12:07:00|0.5317
12:07:00|0.53038
12:07:02|0.53
12:07:03|0.52966
12:07:03|0.529
12:07:05|0.52835
12:07:05|0.52869
12:07:07|0.52774
12:07:07|0.52749
12:07:09|0.52749
12:07:09|0.52749
12:07:10|0.52869
12:07:12|0.5275
12:07:13|0.52866
12:07:14|0.52856
12:07:14|0.52856
12:07:16|0.52856
12:07:16|0.52844
12:07:18|0.52873
12:07:19|0.52873
12:07:20|0.5276
12:07:21|0.52918
12:07:21|0.52918
12:07:22|0.52918
12:07:24|0.52752
12:07:25|0.52894
12:07:26|0.52887
12:07:27|0.52882
12:07:29|0.52753
12:07:30|0.52856
12:07:31|0.52856
12:07:32|0.52749
12:07:34|0.52749
12:07:34|0.52831
12:07:36|0.52648
12:07:38|0.52648
12:07:39|0.52597
12:07:40|0.52597
12:07:41|0.52551
12:07:42|0.52501
12:07:43|0.525
12:07:44|0.52501
12:07:45|0.525
12:07:46|0.52455
12:07:47|0.52444
12:07:48|0.52444
12:07:49|0.52856
12:07:50|0.52853
12:07:51|0.52512
12:07:52|0.52847
12:07:54|0.52608
12:07:54|0.52608
12:07:55|0.5285
12:07:57|0.5285
12:07:57|0.5285
12:07:59|0.52856
12:08:00|0.52649
12:08:01|0.52856
12:08:02|0.52658
12:08:03|0.52655
12:08:04|0.5282
12:08:06|0.5282
12:08:06|0.5282
12:08:08|0.52805
12:08:08|0.52805
12:08:09|0.528
12:08:11|0.528
12:08:11|0.52805
12:08:12|0.52866
12:08:14|0.52902
12:08:14|0.52957
12:08:16|0.52905
12:08:16|0.52905
12:08:17|0.52884
12:08:18|0.52884
12:08:19|0.52953
12:08:20|0.52823
12:08:22|0.52951
12:08:23|0.52956
12:08:24|0.52829
12:08:25|0.52728
12:08:26|0.52895
12:08:27|0.52735
12:08:28|0.52733
12:08:29|0.52745
12:08:31|0.52813
12:08:32|0.52813
12:08:33|0.52814
12:08:34|0.52813
12:08:34|0.52813
12:08:35|0.52863
12:08:36|0.52745
12:08:37|0.5282
12:08:38|0.52848
12:08:39|0.52656
12:08:40|0.52656
12:08:42|0.52656
12:08:43|0.52656
12:08:44|0.52656
12:08:45|0.52669
12:08:46|0.52673
12:08:47|0.52821
12:08:48|0.52678
12:08:49|0.528
12:08:50|0.528
12:08:51|0.52656
12:08:52|0.52778
12:08:53|0.52655
12:08:54|0.52655
12:08:55|0.52655
12:08:56|0.52655
12:08:57|0.52735
12:08:58|0.52735
12:08:59|0.52735
12:09:00|0.52784
12:09:01|0.52784
12:09:02|0.52784
12:09:03|0.52784
12:09:04|0.52784
12:09:05|0.52784
12:09:07|0.52784
12:09:08|0.52735
12:09:09|0.5267
12:09:10|0.52784
12:09:11|0.52784
12:09:12|0.52784
12:09:13|0.52735
12:09:14|0.52709
12:09:15|0.52709
12:09:16|0.52709
12:09:17|0.52709
12:09:18|0.52709
12:09:19|0.52709
12:09:20|0.52709
12:09:21|0.52709
12:09:22|0.527
12:09:23|0.527
12:09:24|0.527
12:09:25|0.52693
12:09:26|0.52708
12:09:27|0.52708
12:09:28|0.5266
12:09:29|0.5266
12:09:30|0.5266
12:09:31|0.5266
12:09:32|0.528
12:09:34|0.52873
12:09:35|0.52884
12:09:37|0.52935
12:09:38|0.5286
12:09:39|0.52655
12:09:40|0.52655
12:09:41|0.52655
12:09:42|0.52655
12:09:43|0.52655
12:09:45|0.52655
12:09:45|0.52655
12:09:46|0.52655
12:09:47|0.52655
12:09:48|0.52655
12:09:49|0.526
12:09:51|0.52655
12:09:51|0.52648
12:09:52|0.52637
12:09:53|0.52626
12:09:55|0.52502
12:09:55|0.524
12:09:56|0.52496
12:09:57|0.5233
12:09:58|0.5233
12:09:59|0.52208
12:10:00|0.5233
12:10:01|0.52198
12:10:02|0.52318
12:10:03|0.52217
12:10:04|0.52172
12:10:06|0.52064
12:10:07|0.52065
12:10:07|0.5221
12:10:08|0.52067
12:10:09|0.52032
12:10:11|0.52032
12:10:12|0.52052
12:10:13|0.51969
12:10:14|0.51974
12:10:15|0.51945
12:10:16|0.51945
12:10:17|0.51956
12:10:18|0.51956
12:10:19|0.51959
12:10:21|0.51953
12:10:22|0.519
12:10:23|0.519
12:10:24|0.51828
12:10:25|0.51809
12:10:26|0.518
12:10:27|0.5177
12:10:28|0.518
12:10:29|0.518
12:10:30|0.5175
12:10:32|0.5175
12:10:33|0.51711
12:10:33|0.5175
12:10:35|0.51769
12:10:36|0.51768
12:10:38|0.51768
12:10:39|0.51768
12:10:40|0.51768
12:10:40|0.51768
12:10:41|0.51898
12:10:43|0.518
12:10:44|0.518
12:10:45|0.51768
12:10:46|0.51761
12:10:47|0.51753
12:10:48|0.51702
12:10:49|0.51702
12:10:50|0.51736
12:10:51|0.51736
12:10:52|0.51702
12:10:53|0.518
12:10:54|0.51928
12:10:55|0.51953
12:10:56|0.51804
12:10:57|0.51998
12:10:58|0.51998
12:10:59|0.51998
12:11:00|0.519
12:11:01|0.519
12:11:02|0.519
12:11:03|0.519
12:11:04|0.51922
12:11:06|0.5176
12:11:07|0.51815
12:11:07|0.51745
12:11:08|0.51814
12:11:10|0.51719
12:11:10|0.51741
12:11:11|0.51814
12:11:13|0.51831
12:11:13|0.518
12:11:14|0.518
12:11:16|0.51806
12:11:17|0.51924
12:11:18|0.51818
12:11:19|0.51828
12:11:20|0.51928
12:11:21|0.51829
12:11:22|0.51829
12:11:23|0.51829
12:11:24|0.5184
12:11:25|0.51844
12:11:26|0.51844
12:11:27|0.51844
12:11:28|0.51849
12:11:29|0.51849
12:11:30|0.51855
12:11:32|0.51855
12:11:32|0.51855
12:11:34|0.51855
12:11:35|0.51855
12:11:36|0.51828
12:11:37|0.51828
12:11:38|0.51828
12:11:39|0.51828
12:11:40|0.51828
12:11:41|0.5184
12:11:42|0.518
12:11:43|0.51745
12:11:44|0.51745
12:11:45|0.51745
12:11:47|0.5178
12:11:48|0.5178
12:11:49|0.51711
12:11:50|0.517
12:11:50|0.5167
12:11:52|0.5167
12:11:53|0.51774
12:11:54|0.5167
12:11:55|0.51721
12:11:56|0.51719
12:11:57|0.515
12:11:58|0.51541
12:12:00|0.51664
12:12:01|0.51543
12:12:03|0.5167
12:12:03|0.51718
12:12:04|0.518
12:12:05|0.518
12:12:06|0.518
12:12:07|0.51667
12:12:08|0.51796
12:12:09|0.51718
12:12:10|0.51718
12:12:11|0.51611
12:12:12|0.51611
12:12:13|0.51924
12:12:15|0.51723
12:12:16|0.51915
12:12:16|0.51731
12:12:18|0.5174
12:12:18|0.51906
12:12:20|0.51906
12:12:20|0.51906
12:12:22|0.51906
12:12:22|0.51746
12:12:24|0.51719
12:12:25|0.51896
12:12:25|0.51677
12:12:27|0.51687
12:12:28|0.51726
12:12:30|0.51751
12:12:30|0.51751
12:12:31|0.51753
12:12:33|0.51746
12:12:35|0.51719
12:12:35|0.51858
12:12:36|0.51858
12:12:37|0.51858
12:12:39|0.51858
12:12:40|0.51858
12:12:41|0.51719
12:12:42|0.51719
12:12:44|0.51806
12:12:44|0.51602
12:12:46|0.51602
12:12:47|0.51787
12:12:48|0.51787
12:12:49|0.51662
12:12:50|0.51793
12:12:51|0.51806
12:12:52|0.51806
12:12:54|0.51823
12:12:54|0.51705
12:12:55|0.51705
12:12:56|0.51705
12:12:57|0.51746
12:12:58|0.51746
12:12:59|0.51746
12:13:01|0.51746
12:13:03|0.51805
12:13:03|0.51805
12:13:04|0.51833
12:13:06|0.51833
12:13:08|0.51833
12:13:08|0.51833
12:13:09|0.51833
12:13:11|0.51838
12:13:12|0.51838
12:13:13|0.51833
12:13:14|0.51833
12:13:15|0.51867
12:13:16|0.51833
12:13:17|0.51747
12:13:19|0.51833
12:13:20|0.51833
12:13:20|0.51833
12:13:22|0.51833
12:13:22|0.51833
12:13:23|0.519
12:13:24|0.519
12:13:25|0.519
12:13:27|0.519
12:13:28|0.519
12:13:29|0.52268
12:13:30|0.51934
12:13:31|0.52089
12:13:32|0.52089
12:13:33|0.52
12:13:35|0.51946
12:13:36|0.5205
12:13:37|0.52044
12:13:38|0.51946
12:13:38|0.51946
12:13:39|0.51913
12:13:40|0.51913
12:13:42|0.52
12:13:43|0.52
12:13:44|0.52048
12:13:45|0.52048
12:13:46|0.52048
12:13:47|0.52048
12:13:48|0.52048
12:13:49|0.52048
12:13:51|0.52047
12:13:52|0.52047
12:13:53|0.52047
12:13:54|0.52047
12:13:55|0.52048
12:13:56|0.52048
12:13:57|0.52048
12:13:58|0.5205
12:14:00|0.52094
12:14:00|0.52094
12:14:01|0.52094
12:14:02|0.52094
12:14:04|0.52001
12:14:05|0.52095
12:14:06|0.52005
12:14:07|0.52095
12:14:08|0.52095
12:14:09|0.52196
12:14:10|0.52008
12:14:12|0.52196
12:14:12|0.52095
12:14:14|0.52009
12:14:15|0.52075
12:14:16|0.52075
12:14:17|0.52075
12:14:18|0.52179
12:14:19|0.52179
12:14:20|0.52097
12:14:21|0.52097
12:14:22|0.52097
12:14:23|0.52195
12:14:24|0.52196
12:14:25|0.52197
12:14:26|0.52197
12:14:27|0.52197
12:14:28|0.52118
12:14:29|0.52118
12:14:30|0.52196
12:14:31|0.52196
12:14:32|0.5219
12:14:33|0.52123
12:14:34|0.522
12:14:36|0.52188
12:14:37|0.52178
12:14:38|0.52176
12:14:40|0.52197
12:14:40|0.52197
12:14:41|0.52197
12:14:43|0.52197
12:14:44|0.52197
12:14:45|0.52176
12:14:46|0.52176
12:14:47|0.52157
12:14:48|0.52157
12:14:49|0.5219
12:14:50|0.5219
12:14:51|0.5219
12:14:52|0.5219
12:14:53|0.52095
12:14:54|0.52053
12:14:55|0.5202
12:14:56|0.52144
12:14:57|0.52053
12:14:58|0.52019
12:14:59|0.52053
12:15:00|0.51936
12:15:01|0.51936
12:15:02|0.52019
12:15:03|0.52019
12:15:04|0.52019
12:15:05|0.52009
12:15:07|0.519
12:15:08|0.5189
12:15:09|0.518
12:15:09|0.51881
12:15:11|0.51881
12:15:13|0.5178
12:15:14|0.5178
12:15:15|0.51881
12:15:15|0.51764
12:15:16|0.51761
12:15:17|0.51541
12:15:18|0.51796
12:15:19|0.5155
12:15:21|0.5155
12:15:21|0.51752
12:15:23|0.51562
12:15:24|0.51541
12:15:24|0.51541
12:15:25|0.51528
12:15:26|0.51665
12:15:28|0.51379
12:15:29|0.51486
12:15:30|0.51486
12:15:31|0.51332
12:15:32|0.51496
12:15:33|0.51533
12:15:34|0.51537
12:15:35|0.51537
12:15:37|0.51541
12:15:37|0.51593
12:15:39|0.51496
12:15:40|0.51491
12:15:41|0.51491
12:15:43|0.51426
12:15:44|0.51333
12:15:45|0.5115
12:15:46|0.51001
12:15:47|0.51119
12:15:48|0.51
12:15:49|0.51106
12:15:50|0.51
12:15:51|0.51
12:15:52|0.51106
12:15:53|0.51109
12:15:55|0.51001
12:15:56|0.51
12:15:57|0.51
12:15:58|0.51
12:15:59|0.51
12:16:00|0.51
12:16:01|0.50781
12:16:02|0.50791
12:16:04|0.50892
12:16:05|0.50789
12:16:05|0.50789
12:16:07|0.50908
12:16:08|0.50981
12:16:08|0.51
12:16:10|0.50918
12:16:11|0.50918
12:16:12|0.51357
12:16:13|0.51336
12:16:13|0.51353
12:16:14|0.5137
12:16:16|0.5137
12:16:16|0.51357
12:16:18|0.51353
12:16:19|0.512
12:16:20|0.51004
12:16:21|0.51
12:16:22|0.51
12:16:23|0.51
12:16:24|0.51191
12:16:25|0.51191
12:16:26|0.51
12:16:27|0.50918
12:16:28|0.51191
12:16:29|0.51185
12:16:29|0.51007
12:16:30|0.51258
12:16:31|0.51257
12:16:32|0.51257
12:16:34|0.51258
12:16:34|0.51257
12:16:36|0.51257
12:16:38|0.51133
12:16:39|0.51151
12:16:40|0.51153
12:16:41|0.51152
12:16:42|0.51161
12:16:43|0.51256
12:16:44|0.51161
12:16:45|0.51254
12:16:46|0.5126
12:16:47|0.5126
12:16:49|0.51181
12:16:50|0.51181
12:16:51|0.51296
12:16:52|0.51296
12:16:53|0.5119
12:16:55|0.51299
12:16:56|0.51299
12:16:56|0.513
12:16:58|0.513
12:16:58|0.51299
12:17:00|0.513
12:17:01|0.513
12:17:02|0.5108
12:17:03|0.51077
12:17:04|0.51077
12:17:05|0.51041
12:17:06|0.51041
12:17:07|0.51015
12:17:08|0.51015
12:17:09|0.51157
12:17:10|0.51157
12:17:11|0.51157
12:17:12|0.51038
12:17:13|0.51145
12:17:14|0.51145
12:17:15|0.51299
12:17:16|0.51299
12:17:18|0.51157
12:17:19|0.51161
12:17:20|0.51161
12:17:21|0.51161
12:17:22|0.51296
12:17:23|0.5118
12:17:24|0.5118
12:17:25|0.51293
12:17:25|0.51189
12:17:26|0.51296
12:17:27|0.51296
12:17:28|0.51274
12:17:29|0.51274
12:17:31|0.51259
12:17:32|0.51259
12:17:33|0.512
12:17:33|0.51172
12:17:35|0.5125
12:17:35|0.5125
12:17:37|0.51178
12:17:37|0.51179
12:17:38|0.51144
12:17:40|0.51144
12:17:41|0.5125
12:17:43|0.51338
12:17:44|0.51338
12:17:45|0.51357
12:17:46|0.51357
12:17:47|0.51369
12:17:49|0.51144
12:17:49|0.51144
12:17:51|0.51144
12:17:52|0.51236
12:17:52|0.51229
12:17:54|0.51229
12:17:54|0.51229
12:17:56|0.51212
12:17:56|0.51212
12:17:57|0.51144
12:17:58|0.51198
12:17:59|0.51199
12:18:01|0.51196
12:18:01|0.51196
12:18:03|0.51199
12:18:03|0.51199
12:18:05|0.51197
12:18:06|0.51197
12:18:07|0.51201
12:18:08|0.51298
12:18:09|0.51297
12:18:11|0.51297
12:18:12|0.51297
12:18:12|0.51201
12:18:14|0.51201
12:18:14|0.51201
12:18:16|0.51299
12:18:16|0.51201
12:18:17|0.51201
12:18:18|0.51201
12:18:19|0.51202
12:18:21|0.51202
12:18:21|0.51264
12:18:23|0.51264
12:18:24|0.51264
12:18:24|0.51264
12:18:26|0.51264
12:18:27|0.51264
12:18:28|0.51264
12:18:29|0.51264
12:18:30|0.51264
12:18:31|0.51264
12:18:33|0.51264
12:18:34|0.51203
12:18:34|0.51151
12:18:35|0.51151
12:18:37|0.51111
12:18:37|0.51111
12:18:38|0.51108
12:18:40|0.51108
12:18:41|0.51108
12:18:42|0.51191
12:18:43|0.51191
12:18:44|0.51191
12:18:46|0.51249
12:18:47|0.51249
12:18:48|0.51249
12:18:49|0.51249
12:18:49|0.51191
12:18:51|0.51191
12:18:51|0.5125
12:18:53|0.51191
12:18:54|0.51191
12:18:55|0.51191
12:18:56|0.51191
12:18:57|0.51161
12:18:58|0.51274
12:18:59|0.51274
12:19:00|0.51274
12:19:01|0.51196
12:19:02|0.513
12:19:03|0.513
12:19:04|0.51495
12:19:05|0.51498
12:19:07|0.51317
12:19:08|0.51499
12:19:09|0.51498
12:19:10|0.51339
12:19:11|0.51339
12:19:12|0.51499
12:19:13|0.51499
12:19:14|0.51372
12:19:15|0.51533
12:19:16|0.51507
12:19:17|0.51507
12:19:18|0.51507
12:19:19|0.51529
12:19:20|0.51529
12:19:21|0.51532
12:19:22|0.51532
12:19:23|0.51538
12:19:24|0.51538
12:19:25|0.51691
12:19:26|0.51548
12:19:27|0.51548
12:19:28|0.51548
12:19:29|0.51691
12:19:30|0.51574
12:19:31|0.51599
12:19:32|0.51561
12:19:34|0.51599
12:19:35|0.516
12:19:35|0.516
12:19:36|0.516
12:19:38|0.516
12:19:39|0.51557
12:19:40|0.51557
12:19:40|0.516
12:19:42|0.51565
12:19:44|0.51554
12:19:45|0.51511
12:19:45|0.51511
12:19:46|0.51511
12:19:48|0.51511
12:19:50|0.51511
12:19:51|0.51643
12:19:51|0.51643
12:19:53|0.51513
12:19:54|0.51511
12:19:55|0.51625
12:19:55|0.51625
12:19:57|0.51528
12:19:58|0.51528
12:19:58|0.51544
12:20:01|0.51625
12:20:01|0.51625
12:20:02|0.516
12:20:04|0.516
12:20:05|0.516
12:20:06|0.51625
12:20:07|0.51582
12:20:08|0.51511
12:20:09|0.5157
12:20:09|0.51509
12:20:11|0.51509
12:20:13|0.51508
12:20:13|0.51508
12:20:14|0.51508
12:20:15|0.51512
12:20:16|0.51512
12:20:17|0.51512
12:20:18|0.51512
12:20:19|0.51512
12:20:20|0.5137
12:20:21|0.51492
12:20:22|0.51277
12:20:23|0.51277
12:20:24|0.51103
12:20:25|0.51213
12:20:26|0.51213
12:20:27|0.51213
12:20:28|0.51097
12:20:29|0.51097
12:20:30|0.51095
12:20:31|0.51205
12:20:32|0.51213
12:20:33|0.5122
12:20:34|0.5109
12:20:35|0.51082
12:20:37|0.51015
12:20:37|0.51066
12:20:39|0.51061
12:20:40|0.51015
12:20:42|0.5107
12:20:42|0.51133
12:20:44|0.5107
12:20:45|0.51024
12:20:45|0.51024
12:20:47|0.51024
12:20:49|0.51009
12:20:49|0.51009
12:20:51|0.51069
12:20:52|0.51005
12:20:54|0.51
12:20:54|0.5098
12:20:55|0.5085
12:20:56|0.50506
12:20:57|0.50508
12:20:58|0.50828
12:20:59|0.50589
12:21:00|0.50583
12:21:01|0.50579
12:21:02|0.50579
12:21:03|0.50432
12:21:04|0.50422
12:21:05|0.50263
12:21:07|0.50267
12:21:09|0.50265
12:21:09|0.50266
12:21:10|0.50265
12:21:11|0.50265
12:21:12|0.50266
12:21:13|0.50266
12:21:14|0.50166
12:21:15|0.50215
12:21:16|0.50119
12:21:17|0.50191
12:21:18|0.50166
12:21:19|0.50119
12:21:20|0.50111
12:21:22|0.50086
12:21:23|0.50162
12:21:24|0.50163
12:21:25|0.50084
12:21:25|0.50084
12:21:27|0.50085
12:21:28|0.49961
12:21:29|0.49962
12:21:31|0.49937
12:21:31|0.49824
12:21:32|0.49956
12:21:33|0.49798
12:21:34|0.498
12:21:35|0.49716
12:21:36|0.498
12:21:37|0.49735
12:21:38|0.49799
12:21:39|0.49917
12:21:40|0.49998
12:21:42|0.49875
12:21:44|0.49832
12:21:44|0.49832
12:21:46|0.49838
12:21:47|0.5
12:21:48|0.5
12:21:49|0.49881
12:21:51|0.50066
12:21:51|0.50087
12:21:52|0.50163
12:21:53|0.50259
12:21:54|0.50175
12:21:55|0.50175
12:21:56|0.50332
12:21:57|0.50205
12:21:58|0.50332
12:22:00|0.50332
12:22:01|0.50212
12:22:02|0.50332
12:22:03|0.50332
12:22:05|0.50332
12:22:05|0.50331
12:22:06|0.50331
12:22:07|0.50331
12:22:08|0.50332
12:22:09|0.50332
12:22:10|0.50332
12:22:11|0.50233
12:22:12|0.50333
12:22:13|0.50333
12:22:14|0.50333
12:22:16|0.50332
12:22:17|0.50332
12:22:17|0.50332
12:22:19|0.5036
12:22:20|0.50364
12:22:21|0.5036
12:22:23|0.5049
12:22:24|0.505
12:22:24|0.505
12:22:25|0.505
12:22:26|0.50499
12:22:29|0.50513
12:22:29|0.50514
12:22:30|0.50553
12:22:31|0.505
12:22:32|0.50552
12:22:33|0.50552
12:22:34|0.50552
12:22:35|0.50515
12:22:36|0.50514
12:22:37|0.50566
12:22:38|0.50553
12:22:39|0.50587
12:22:40|0.50587
12:22:41|0.50587
12:22:42|0.50587
12:22:44|0.50577
12:22:45|0.50577
12:22:46|0.50587
12:22:47|0.50587
12:22:48|0.50588
12:22:48|0.50589
12:22:49|0.50589
12:22:50|0.50589
12:22:51|0.50674
12:22:52|0.50589
12:22:54|0.50589
12:22:55|0.50756
12:22:55|0.5059
12:22:57|0.50866
12:22:58|0.50614
12:22:59|0.5076
12:23:01|0.50925
12:23:01|0.51109
12:23:03|0.51105
12:23:04|0.509
12:23:05|0.51099
12:23:05|0.50925
12:23:07|0.50999
12:23:08|0.50866
12:23:09|0.50944
12:23:10|0.51
12:23:11|0.51
12:23:12|0.51
12:23:13|0.5093
12:23:15|0.50924
12:23:15|0.50924
12:23:16|0.50924
12:23:17|0.50997
12:23:18|0.50997
12:23:19|0.5078
12:23:20|0.50989
12:23:21|0.50984
12:23:22|0.50984
12:23:23|0.50983
12:23:24|0.50983
12:23:25|0.50983
12:23:26|0.50616
12:23:27|0.50616
12:23:28|0.50617
12:23:29|0.50617
12:23:31|0.50871
12:23:32|0.50733
12:23:33|0.50733
12:23:34|0.50733
12:23:36|0.50617
12:23:36|0.50614
12:23:38|0.50795
12:23:39|0.50795
12:23:39|0.5078
12:23:41|0.50621
12:23:42|0.50621
12:23:43|0.50783
12:23:45|0.50789
12:23:46|0.50733
12:23:47|0.506
12:23:49|0.5072
12:23:49|0.50603
12:23:51|0.506
12:23:51|0.50587
12:23:53|0.506
12:23:54|0.50621
12:23:54|0.50624
12:23:56|0.50624
12:23:57|0.50707
12:23:57|0.5082
12:23:59|0.50836
12:24:00|0.50865
12:24:01|0.50865
12:24:01|0.50609
12:24:03|0.50803
12:24:05|0.50589
12:24:06|0.50589
12:24:08|0.50589
12:24:08|0.50815
12:24:09|0.50615
12:24:10|0.50618
12:24:11|0.50601
12:24:12|0.50601
12:24:13|0.50601
12:24:15|0.50601
12:24:16|0.50601
12:24:17|0.50601
12:24:18|0.50601
12:24:19|0.50749
12:24:20|0.5142
12:24:22|0.51092
12:24:22|0.51259
12:24:23|0.51259
12:24:24|0.51593
12:24:25|0.51598
12:24:26|0.51758
12:24:27|0.51533
12:24:28|0.51599
12:24:29|0.51473
12:24:30|0.51439
12:24:31|0.51426
12:24:32|0.51439
12:24:33|0.51488
12:24:34|0.514
12:24:35|0.51396
12:24:36|0.5127
12:24:37|0.51488
12:24:39|0.51487
12:24:40|0.51481
12:24:41|0.51488
12:24:42|0.51301
12:24:43|0.51301
12:24:44|0.51488
12:24:45|0.51488
12:24:46|0.51439
12:24:48|0.5148
12:24:48|0.51338
12:24:50|0.51397
12:24:52|0.51345
12:24:52|0.51338
12:24:54|0.51481
12:24:55|0.51481
12:24:56|0.51481
12:24:57|0.51481
12:24:58|0.51483
12:24:59|0.51483
12:25:00|0.51481
12:25:01|0.51342
12:25:02|0.51395
12:25:03|0.514
12:25:04|0.514
12:25:05|0.51401
12:25:06|0.51481
12:25:08|0.515
12:25:09|0.515
12:25:10|0.51699
12:25:11|0.51568
12:25:12|0.51699
12:25:14|0.51579
12:25:15|0.51402
12:25:15|0.51698
12:25:16|0.51577
12:25:17|0.51577
12:25:18|0.51689
12:25:20|0.51689
12:25:21|0.51577
12:25:22|0.51697
12:25:23|0.51697
12:25:23|0.517
12:25:24|0.51594
12:25:25|0.517
12:25:26|0.517
12:25:27|0.517
12:25:28|0.51699
12:25:30|0.51699
12:25:31|0.51699
12:25:32|0.51699
12:25:33|0.51698
12:25:33|0.51698
12:25:34|0.51698
12:25:36|0.51698
12:25:37|0.51568
12:25:38|0.51688
12:25:38|0.515
12:25:39|0.514
12:25:40|0.514
12:25:42|0.514
12:25:43|0.51434
12:25:44|0.51333
12:25:46|0.51399
12:25:47|0.51258
12:25:48|0.51258
12:25:50|0.51258
12:25:51|0.51258
12:25:53|0.51266
12:25:53|0.51399
12:25:54|0.51398
12:25:56|0.51523
12:25:58|0.51523
12:25:58|0.51286
12:26:00|0.51396
12:26:02|0.51397
12:26:03|0.51258
12:26:03|0.51255
12:26:05|0.51385
12:26:05|0.51385
12:26:08|0.51208
12:26:09|0.51267
12:26:09|0.51262
12:26:10|0.5126
12:26:12|0.51208
12:26:13|0.51208
12:26:14|0.51208
12:26:15|0.51208
12:26:17|0.51208
12:26:17|0.51208
12:26:18|0.51208
12:26:19|0.51208
12:26:20|0.51208
12:26:21|0.51208
12:26:22|0.51221
12:26:23|0.512
12:26:24|0.512
12:26:25|0.512
12:26:26|0.51208
12:26:27|0.51262
12:26:28|0.513
12:26:29|0.513
12:26:30|0.513
12:26:31|0.51304
12:26:32|0.51304
12:26:34|0.51257
12:26:35|0.51
12:26:36|0.51
12:26:37|0.51
12:26:38|0.51213
12:26:39|0.511
12:26:39|0.511
12:26:41|0.511
12:26:42|0.511
12:26:43|0.511
12:26:44|0.511
12:26:44|0.511
12:26:46|0.51105
12:26:48|0.51366
12:26:48|0.51366
12:26:49|0.51242
12:26:50|0.51358
12:26:51|0.51358
12:26:52|0.51358
12:26:54|0.51354
12:26:55|0.51354
12:26:57|0.51354
12:26:57|0.51354
12:26:58|0.51354
12:26:59|0.51354
12:27:00|0.51354
12:27:02|0.51354
12:27:03|0.51354
12:27:04|0.51354
12:27:05|0.51242
12:27:06|0.51242
12:27:07|0.5134
12:27:08|0.51398
12:27:09|0.51249
12:27:10|0.51357
12:27:11|0.515
12:27:12|0.515
12:27:13|0.515
12:27:14|0.51401
12:27:15|0.51496
12:27:16|0.51496
12:27:17|0.51496
12:27:18|0.51495
12:27:19|0.51496
12:27:20|0.51496
12:27:21|0.5138
12:27:22|0.515
12:27:24|0.51496
12:27:24|0.51496
12:27:25|0.51495
12:27:26|0.51292
12:27:27|0.51487
12:27:28|0.51487
12:27:29|0.51487
12:27:31|0.51293
12:27:32|0.51293
12:27:33|0.51293
12:27:35|0.51293
12:27:36|0.51293
12:27:36|0.51293
12:27:38|0.51301
12:27:39|0.51301
12:27:40|0.51301
12:27:40|0.51301
12:27:41|0.513
12:27:42|0.513
12:27:43|0.51301
12:27:44|0.51357
12:27:46|0.51419
12:27:46|0.51302
12:27:48|0.51302
12:27:49|0.51302
12:27:50|0.51302
12:27:51|0.51302
12:27:52|0.51302
12:27:53|0.51267
12:27:55|0.51258
12:27:55|0.51258
12:27:56|0.51242
12:27:58|0.51242
12:27:59|0.51242
12:28:01|0.51242
12:28:02|0.51242
12:28:03|0.513
12:28:05|0.513
12:28:05|0.51487
12:28:07|0.51487
12:28:08|0.513
12:28:09|0.51479
12:28:10|0.51478
12:28:12|0.513
12:28:12|0.51361
12:28:14|0.51361
12:28:15|0.51479
12:28:17|0.51361
12:28:18|0.51361
12:28:19|0.51361
12:28:20|0.51361
12:28:20|0.51331
12:28:22|0.51331
12:28:23|0.51331
12:28:23|0.51462
12:28:25|0.51462
12:28:25|0.51544
12:28:27|0.51539
12:28:27|0.5158
12:28:28|0.518
12:28:30|0.51667
12:28:30|0.51799
12:28:32|0.518
12:28:32|0.518
12:28:33|0.51685
12:28:35|0.518
12:28:35|0.51691
12:28:37|0.51799
12:28:38|0.51799
12:28:38|0.51814
12:28:39|0.51814
12:28:40|0.51814
12:28:41|0.5198
12:28:43|0.5198
12:28:43|0.5198
12:28:44|0.52
12:28:45|0.52
12:28:46|0.52
12:28:48|0.51999
12:28:49|0.52
12:28:49|0.52
12:28:51|0.521
12:28:52|0.5215
12:28:53|0.52155
12:28:54|0.52155
12:28:54|0.52155
12:28:56|0.522
12:28:57|0.5198
12:28:58|0.52
12:28:58|0.52115
12:28:59|0.51922
12:29:00|0.51964
12:29:02|0.51999
12:29:03|0.51976
12:29:04|0.51972
12:29:05|0.51967
12:29:07|0.51814
12:29:08|0.51961
12:29:09|0.51922
12:29:11|0.51922
12:29:12|0.51666
12:29:13|0.51663
12:29:14|0.51665
12:29:14|0.51665
12:29:15|0.51665
12:29:16|0.51665
12:29:17|0.51503
12:29:19|0.51503
12:29:19|0.51489
12:29:21|0.51489
12:29:21|0.51648
12:29:22|0.51648
12:29:23|0.51648
12:29:25|0.51648
12:29:25|0.51616
12:29:26|0.51616
12:29:27|0.5151
12:29:28|0.5151
12:29:30|0.51504
12:29:30|0.51555
12:29:32|0.51513
12:29:33|0.51512
12:29:34|0.51512
12:29:35|0.51512
12:29:36|0.51512
12:29:36|0.51453
12:29:37|0.51397
12:29:38|0.51357
12:29:39|0.51512
12:29:40|0.51512
12:29:42|0.51512
12:29:43|0.51512
12:29:43|0.51512
12:29:45|0.51512
12:29:46|0.51512
12:29:46|0.51512
12:29:47|0.51512
12:29:48|0.5142
12:29:50|0.51422
12:29:52|0.51422
12:29:52|0.5151
12:29:53|0.5151
12:29:55|0.5151
12:29:55|0.5151
12:29:57|0.5151
12:29:58|0.5151
12:29:59|0.5151
12:30:00|0.51434
12:30:02|0.51442
12:30:03|0.51442
12:30:04|0.51655
12:30:05|0.51665
12:30:06|0.51899
12:30:07|0.52095
12:30:08|0.52153
12:30:09|0.52201
12:30:11|0.52378
12:30:12|0.52105
12:30:13|0.52105
12:30:15|0.52319
12:30:16|0.52319
12:30:17|0.52317
12:30:18|0.52316
12:30:19|0.52326
12:30:20|0.52333
12:30:22|0.52297
12:30:22|0.52297
12:30:23|0.52055
12:30:24|0.52055
12:30:25|0.52048
12:30:26|0.52001
12:30:27|0.52051
12:30:28|0.52
12:30:29|0.52066
12:30:30|0.52056
12:30:32|0.52294
12:30:33|0.52294
12:30:34|0.52293
12:30:34|0.52291
12:30:36|0.52293
12:30:37|0.52295
12:30:37|0.52294
12:30:38|0.52294
12:30:39|0.52295
12:30:41|0.52056
12:30:42|0.52145
12:30:43|0.52136
12:30:44|0.5225
12:30:45|0.52136
12:30:45|0.52246
12:30:47|0.5225
12:30:48|0.5225
12:30:49|0.52317
12:30:50|0.52317
12:30:52|0.52398
12:30:53|0.522
12:30:54|0.523
12:30:56|0.52299
12:30:57|0.523
12:30:59|0.5225
12:31:00|0.52249
12:31:01|0.52135
12:31:02|0.52
12:31:04|0.51959
12:31:05|0.51842
12:31:06|0.51972
12:31:07|0.51819
12:31:08|0.51886
12:31:09|0.51877
12:31:10|0.51877
12:31:11|0.5188
12:31:12|0.51884
12:31:13|0.51878
12:31:14|0.51985
12:31:16|0.51881
12:31:16|0.51881
12:31:17|0.51881
12:31:18|0.51881
12:31:19|0.5198
12:31:20|0.51929
12:31:21|0.5193
12:31:22|0.5193
12:31:23|0.518
12:31:24|0.51869
12:31:25|0.519
12:31:26|0.5193
12:31:27|0.51698
12:31:28|0.51985
12:31:29|0.51983
12:31:31|0.51881
12:31:32|0.51881
12:31:33|0.51714
12:31:34|0.51714
12:31:35|0.51723
12:31:36|0.51764
12:31:36|0.5177
12:31:37|0.5177
12:31:39|0.5177
12:31:40|0.51923
12:31:41|0.52
12:31:42|0.51923
12:31:43|0.51923
12:31:44|0.51923
12:31:45|0.51923
12:31:46|0.51923
12:31:47|0.52
12:31:48|0.52
12:31:48|0.51996
12:31:50|0.52066
12:31:51|0.52063
12:31:52|0.52039
12:31:54|0.52121
12:31:55|0.52121
12:31:56|0.52156
12:31:57|0.52193
12:31:58|0.52193
12:32:00|0.52197
12:32:01|0.52197
12:32:02|0.52248
12:32:03|0.52246
12:32:04|0.52121
12:32:06|0.52121
12:32:06|0.52196
12:32:08|0.52195
12:32:09|0.52196
12:32:10|0.52196
12:32:11|0.5225
12:32:12|0.5225
12:32:13|0.5177
12:32:13|0.51877
12:32:15|0.51877
12:32:16|0.51877
12:32:17|0.51877
12:32:17|0.51878
12:32:19|0.51878
12:32:20|0.51878
12:32:21|0.51774
12:32:22|0.51878
12:32:23|0.52129
12:32:24|0.52096
12:32:25|0.52096
12:32:25|0.52081
12:32:28|0.52081
12:32:28|0.52098
12:32:29|0.52098
12:32:30|0.51945
12:32:31|0.51945
12:32:32|0.52
12:32:33|0.52
12:32:34|0.52081
12:32:35|0.52079
12:32:36|0.52079
12:32:37|0.52079
12:32:38|0.5208
12:32:39|0.52036
12:32:40|0.52036
12:32:41|0.52036
12:32:42|0.52036
12:32:44|0.52036
12:32:45|0.52
12:32:46|0.52036
12:32:47|0.52022
12:32:48|0.52019
12:32:49|0.52019
12:32:49|0.52019
12:32:51|0.51933
12:32:52|0.51945
12:32:54|0.51549
12:32:54|0.51549
12:32:56|0.51626
12:32:56|0.51317
12:32:58|0.51011
12:32:59|0.51
12:33:01|0.51109
12:33:02|0.51
12:33:03|0.50988
12:33:04|0.512
12:33:05|0.512
12:33:06|0.51198
12:33:08|0.512
12:33:09|0.51207
12:33:11|0.51196
12:33:11|0.51188
12:33:13|0.51034
12:33:14|0.51199
12:33:15|0.51199
12:33:16|0.5105
12:33:17|0.5105
12:33:18|0.51062
12:33:19|0.51062
12:33:20|0.512
12:33:21|0.512
12:33:22|0.51199
12:33:23|0.51063
12:33:24|0.51063
12:33:25|0.5104
12:33:27|0.51026
12:33:28|0.51026
12:33:28|0.51026
12:33:29|0.51
12:33:30|0.50924
12:33:32|0.50728
12:33:33|0.50728
12:33:34|0.50728
12:33:35|0.5067
12:33:36|0.50856
12:33:37|0.50732
12:33:38|0.50865
12:33:39|0.50735
12:33:39|0.50735
12:33:41|0.5074
12:33:41|0.50742
12:33:43|0.51026
12:33:44|0.507
12:33:45|0.50731
12:33:46|0.50845
12:33:47|0.5067
12:33:48|0.50732
12:33:49|0.50669
12:33:50|0.50614
12:33:51|0.50612
12:33:52|0.5059
12:33:53|0.50594
12:33:55|0.5059
12:33:56|0.50594
12:33:57|0.50564
12:33:59|0.5059
12:33:59|0.50667
12:34:00|0.506
12:34:02|0.506
12:34:03|0.506
12:34:05|0.506
12:34:06|0.50667
12:34:07|0.50742
12:34:08|0.50742
12:34:09|0.50815
12:34:10|0.50742
12:34:11|0.51071
12:34:12|0.51041
12:34:13|0.51119
12:34:14|0.51051
12:34:15|0.51051
12:34:16|0.51137
12:34:17|0.51067
12:34:18|0.51067
12:34:19|0.51067
12:34:20|0.5108
12:34:21|0.51083
12:34:22|0.51128
12:34:23|0.51126
12:34:24|0.51126
12:34:25|0.51126
12:34:26|0.51126
12:34:27|0.51083
12:34:28|0.51051
12:34:29|0.5108
12:34:30|0.51051
12:34:31|0.51041
12:34:32|0.51067
12:34:33|0.51067
12:34:34|0.508
12:34:35|0.50872
12:34:36|0.50872
12:34:37|0.50872
12:34:38|0.50872
12:34:39|0.50876
12:34:40|0.50876
12:34:41|0.50876
12:34:42|0.50872
12:34:43|0.50995
12:34:44|0.50878
12:34:45|0.50876
12:34:46|0.50872
12:34:47|0.50872
12:34:48|0.50884
12:34:49|0.50873
12:34:50|0.50873
12:34:51|0.50884
12:34:52|0.51132
12:34:53|0.50886
12:34:54|0.50886
12:34:55|0.50885
12:34:57|0.50881
12:34:58|0.50881
12:34:59|0.509
12:35:00|0.50887
12:35:01|0.50887
12:35:02|0.50887
12:35:03|0.50887
12:35:05|0.50902
12:35:05|0.50962
12:35:07|0.50962
12:35:08|0.50973
12:35:09|0.50901
12:35:11|0.50962
12:35:12|0.50962
12:35:13|0.50962
12:35:14|0.50962
12:35:14|0.50962
12:35:15|0.50948
12:35:17|0.50973
12:35:18|0.50973
12:35:19|0.50973
12:35:19|0.509
12:35:21|0.509
12:35:22|0.50973
12:35:23|0.50973
12:35:24|0.51081
12:35:25|0.51081
12:35:25|0.51199
12:35:26|0.51199
12:35:27|0.51199
12:35:28|0.512
12:35:30|0.51081
12:35:30|0.51081
12:35:32|0.512
12:35:32|0.512
12:35:34|0.51081
12:35:34|0.51026
12:35:35|0.5108
12:35:37|0.5108
12:35:37|0.51009
12:35:38|0.51009
12:35:39|0.51081
12:35:41|0.51009
12:35:41|0.50973
12:35:43|0.51
12:35:44|0.51
12:35:44|0.51
12:35:45|0.50904
12:35:47|0.509
12:35:48|0.509
12:35:49|0.51
12:35:50|0.509
12:35:51|0.509
12:35:52|0.50901
12:35:53|0.50901
12:35:54|0.50901
12:35:55|0.50901
12:35:57|0.50901
12:35:57|0.50901
12:35:59|0.50901
12:36:00|0.50901
12:36:01|0.50901
12:36:02|0.50901
12:36:03|0.50901
12:36:05|0.50901
12:36:06|0.50901
12:36:07|0.50999
12:36:08|0.50999
12:36:09|0.50999
12:36:10|0.50999
12:36:12|0.50901
12:36:13|0.50901
12:36:14|0.50901
12:36:15|0.51
12:36:17|0.5108
12:36:18|0.5108
12:36:19|0.51081
12:36:20|0.51199
12:36:21|0.5108
12:36:22|0.5108
12:36:23|0.5108
12:36:24|0.5108
12:36:25|0.5108
12:36:26|0.51
12:36:27|0.50944
12:36:28|0.50944
12:36:29|0.50944
12:36:30|0.50944
12:36:31|0.50885
12:36:32|0.50885
12:36:33|0.50885
12:36:34|0.50897
12:36:35|0.5094
12:36:36|0.5094
12:36:37|0.509
12:36:38|0.50935
12:36:39|0.50885
12:36:40|0.50884
12:36:41|0.50881
12:36:42|0.50944
12:36:43|0.5095
12:36:44|0.5095
12:36:45|0.51081
12:36:46|0.50966
12:36:47|0.50966
12:36:48|0.50966
12:36:49|0.511
12:36:50|0.50993
12:36:51|0.50993
12:36:52|0.51008
12:36:53|0.51008
12:36:54|0.51199
12:36:55|0.51041
12:36:56|0.51041
12:36:57|0.51047
12:36:58|0.51047
12:37:00|0.51047
12:37:01|0.51198
12:37:02|0.5127
12:37:03|0.5127
12:37:04|0.51246
12:37:05|0.51301
12:37:06|0.514
12:37:08|0.51323
12:37:09|0.51311
12:37:10|0.51458
12:37:11|0.51271
12:37:12|0.51271
12:37:13|0.51271
12:37:14|0.51397
12:37:15|0.51397
12:37:16|0.51199
12:37:17|0.51114
12:37:18|0.50993
12:37:19|0.51067
12:37:20|0.51067
12:37:21|0.50933
12:37:22|0.51055
12:37:23|0.51051
12:37:24|0.51045
12:37:25|0.51045
12:37:26|0.5124
12:37:27|0.51238
12:37:28|0.51238
12:37:29|0.51238
12:37:30|0.51238
12:37:31|0.51238
12:37:32|0.51086
12:37:33|0.51086
12:37:34|0.51086
12:37:35|0.51086
12:37:36|0.51086
12:37:37|0.51238
12:37:38|0.51071
12:37:39|0.5122
12:37:40|0.51215
12:37:41|0.51072
12:37:42|0.51072
12:37:43|0.51072
12:37:44|0.51201
12:37:45|0.51201
12:37:46|0.51215
12:37:47|0.51215
12:37:48|0.51215
12:37:50|0.51119
12:37:50|0.51123
12:37:52|0.51218
12:37:53|0.51099
12:37:54|0.51099
12:37:55|0.51099
12:37:56|0.51001
12:37:57|0.51001
12:37:59|0.50858
12:37:59|0.50848
12:38:01|0.512
12:38:02|0.51141
12:38:03|0.51141
12:38:04|0.51143
12:38:05|0.51267
12:38:07|0.51091
12:38:08|0.51091
12:38:09|0.51091
12:38:10|0.51091
12:38:11|0.5108
12:38:12|0.5108
12:38:13|0.51136
12:38:14|0.51136
12:38:15|0.51136
12:38:16|0.5102
12:38:17|0.5102
12:38:18|0.51075
12:38:19|0.5107
12:38:20|0.5107
12:38:21|0.51071
12:38:22|0.51143
12:38:23|0.51266
12:38:24|0.51243
12:38:26|0.51181
12:38:26|0.51181
12:38:27|0.51181
12:38:29|0.51181
12:38:29|0.512
12:38:30|0.51071
12:38:31|0.51071
12:38:33|0.51071
12:38:34|0.51071
12:38:35|0.51071
12:38:35|0.5118
12:38:37|0.51072
12:38:37|0.51072
12:38:39|0.51133
12:38:40|0.51179
12:38:41|0.51179
12:38:41|0.51179
12:38:42|0.51181
12:38:44|0.51181
12:38:44|0.512
12:38:45|0.51181
12:38:47|0.5135
12:38:47|0.514
12:38:48|0.51294
12:38:50|0.515
12:38:51|0.515
12:38:52|0.515
12:38:53|0.515
12:38:54|0.5145
12:38:55|0.5145
12:38:56|0.5134
12:38:57|0.5145
12:38:58|0.5145
12:38:59|0.5145
12:38:59|0.51326
12:39:01|0.51181
12:39:02|0.512
12:39:03|0.512
12:39:05|0.51366
12:39:06|0.51366
12:39:07|0.51366
12:39:09|0.51335
12:39:10|0.51335
12:39:11|0.51215
12:39:11|0.51215
12:39:13|0.51215
12:39:14|0.51332
12:39:15|0.51237
12:39:16|0.51326
12:39:17|0.51324
12:39:18|0.51324
12:39:19|0.51324
12:39:20|0.51201
12:39:21|0.51366
12:39:22|0.51342
12:39:23|0.51342
12:39:24|0.51342
12:39:25|0.51366
12:39:26|0.5134
12:39:27|0.5134
12:39:29|0.51666
12:39:30|0.51669
12:39:30|0.51669
12:39:32|0.51669
12:39:32|0.51798
12:39:34|0.51742
12:39:35|0.51688
12:39:36|0.51813
12:39:37|0.51701
12:39:38|0.51701
12:39:39|0.5171
12:39:40|0.51743
12:39:41|0.5167
12:39:41|0.51673
12:39:43|0.51547
12:39:44|0.51557
12:39:46|0.51711
12:39:46|0.5176
12:39:47|0.51712
12:39:48|0.51612
12:39:49|0.51612
12:39:50|0.51612
12:39:51|0.51551
12:39:52|0.51607
12:39:53|0.51605
12:39:54|0.515
12:39:55|0.51599
12:39:56|0.51599
12:39:57|0.51599
12:39:58|0.5161
12:39:59|0.51599
12:40:01|0.516
12:40:02|0.516
12:40:02|0.516
12:40:05|0.516
12:40:05|0.516
12:40:07|0.51549
12:40:08|0.51549
12:40:09|0.51596
12:40:10|0.516
12:40:11|0.516
12:40:12|0.516
12:40:13|0.516
12:40:14|0.516
12:40:14|0.516
12:40:16|0.516
12:40:17|0.516
12:40:18|0.516
12:40:19|0.516
12:40:19|0.516
12:40:21|0.516
12:40:22|0.516
12:40:23|0.516
12:40:24|0.51549
12:40:25|0.51549
12:40:27|0.51545
12:40:27|0.51545
12:40:28|0.51596
12:40:29|0.51567
12:40:30|0.51567
12:40:31|0.5161
12:40:32|0.51471
12:40:33|0.51471
12:40:34|0.51546
12:40:35|0.51546
12:40:36|0.51602
12:40:37|0.51546
12:40:38|0.51546
12:40:39|0.51444
12:40:40|0.51594
12:40:41|0.51594
12:40:42|0.51591
12:40:43|0.51591
12:40:44|0.51591
12:40:45|0.51588
12:40:46|0.51588
12:40:47|0.51588
12:40:48|0.51587
12:40:49|0.51608
12:40:50|0.51588
12:40:51|0.51588
12:40:52|0.51588
12:40:53|0.51588
12:40:54|0.51588
12:40:55|0.51499
12:40:56|0.51499
12:40:57|0.51499
12:40:58|0.51499
12:40:59|0.515
12:41:01|0.51582
12:41:02|0.51582
12:41:04|0.51581
12:41:04|0.51581
12:41:05|0.51581
12:41:07|0.515
12:41:09|0.515
12:41:10|0.515
12:41:12|0.515
12:41:13|0.51585
12:41:13|0.51585
12:41:14|0.51585
12:41:16|0.51585
12:41:17|0.5158
12:41:18|0.51499
12:41:19|0.51486
12:41:20|0.51486
12:41:20|0.51486
12:41:22|0.51486
12:41:24|0.51486
12:41:24|0.51486
12:41:25|0.51494
12:41:26|0.51271
12:41:28|0.51266
12:41:29|0.51266
12:41:30|0.51376
12:41:31|0.51158
12:41:32|0.51158
12:41:33|0.51141
12:41:34|0.51072
12:41:35|0.51072
12:41:36|0.51255
12:41:37|0.51257
12:41:38|0.51257
12:41:39|0.51091
12:41:40|0.51091
12:41:41|0.51102
12:41:42|0.51102
12:41:43|0.51102
12:41:44|0.51102
12:41:45|0.51112
12:41:46|0.51113
12:41:47|0.51245
12:41:48|0.51245
12:41:49|0.51245
12:41:50|0.51245
12:41:51|0.51245
12:41:52|0.51245
12:41:53|0.51158
12:41:54|0.51266
12:41:55|0.51233
12:41:56|0.51233
12:41:57|0.51184
12:41:58|0.51192
12:41:59|0.51353
12:42:00|0.51353
12:42:01|0.51351
12:42:03|0.5142
12:42:03|0.51435
12:42:05|0.51435
12:42:07|0.51435
12:42:08|0.51576
12:42:09|0.515
12:42:11|0.51401
12:42:12|0.51575
12:42:13|0.51575
12:42:14|0.51575
12:42:15|0.51507
12:42:17|0.5163
12:42:18|0.51631
12:42:18|0.51767
12:42:19|0.51785
12:42:21|0.51639
12:42:22|0.51742
12:42:23|0.5174
12:42:24|0.51631
12:42:25|0.51631
12:42:26|0.51721
12:42:27|0.51721
12:42:27|0.51721
12:42:29|0.51593
12:42:29|0.51352
12:42:30|0.5132
12:42:31|0.51318
12:42:32|0.51317
12:42:34|0.51451
12:42:34|0.51451
12:42:36|0.51789
12:42:37|0.51617
12:42:38|0.51617
12:42:39|0.51617
12:42:40|0.51617
12:42:41|0.5178
12:42:42|0.51617
12:42:43|0.51617
12:42:44|0.51617
12:42:45|0.51629
12:42:46|0.51629
12:42:47|0.51798
12:42:48|0.518
12:42:49|0.518
12:42:50|0.518
12:42:51|0.518
12:42:52|0.518
12:42:53|0.51881
12:42:54|0.51836
12:42:55|0.51837
12:42:56|0.518
12:42:57|0.518
12:42:58|0.518
12:42:59|0.518
12:43:00|0.5188
12:43:01|0.51674
12:43:02|0.51793
12:43:04|0.51787
12:43:05|0.51774
12:43:07|0.51774
12:43:08|0.51774
12:43:09|0.51787
12:43:10|0.51787
12:43:12|0.51867
12:43:13|0.51802
12:43:15|0.5196
12:43:16|0.51958
12:43:17|0.51958
12:43:19|0.51966
12:43:20|0.519
12:43:21|0.51985
12:43:23|0.51985
12:43:24|0.51967
12:43:25|0.5196
12:43:26|0.52
12:43:27|0.52047
12:43:28|0.52047
12:43:29|0.52052
12:43:30|0.52052
12:43:31|0.52052
12:43:32|0.52052
12:43:33|0.52051
12:43:34|0.51838
12:43:35|0.5196
12:43:36|0.5196
12:43:37|0.51988
12:43:38|0.51987
12:43:39|0.51987
12:43:40|0.51993
12:43:41|0.52052
12:43:42|0.52059
12:43:43|0.5207
12:43:44|0.5207
12:43:45|0.52081
12:43:46|0.52018
12:43:47|0.52081
12:43:48|0.52081
12:43:49|0.52081
12:43:50|0.52038
12:43:51|0.52038
12:43:52|0.52075
12:43:53|0.51909
12:43:54|0.52065
12:43:55|0.5208
12:43:56|0.52038
12:43:57|0.52038
12:43:58|0.52081
12:43:59|0.51965
12:44:00|0.51895
12:44:01|0.52038
12:44:02|0.52038
12:44:03|0.51918
12:44:05|0.52038
12:44:06|0.52038
12:44:07|0.51825
12:44:08|0.51825
12:44:09|0.52
12:44:10|0.52
12:44:12|0.52
12:44:13|0.52
12:44:14|0.52
12:44:15|0.52
12:44:16|0.51925
12:44:17|0.51925
12:44:18|0.51994
12:44:19|0.51994
12:44:20|0.51935
12:44:21|0.52081
12:44:22|0.52084
12:44:23|0.5213
12:44:24|0.5213
12:44:25|0.52084
12:44:26|0.52084
12:44:27|0.521
12:44:28|0.521
12:44:30|0.52089
12:44:31|0.52089
12:44:32|0.52089
12:44:33|0.52089
12:44:34|0.52097
12:44:35|0.52097
12:44:36|0.51945
12:44:37|0.52
12:44:38|0.52
12:44:39|0.52
12:44:40|0.52093
12:44:41|0.52002
12:44:42|0.52135
12:44:43|0.52007
12:44:45|0.52089
12:44:46|0.52094
12:44:47|0.52094
12:44:48|0.52095
12:44:49|0.52095
12:44:50|0.52095
12:44:51|0.52094
12:44:52|0.52094
12:44:53|0.52089
12:44:54|0.52089
12:44:54|0.52007
12:44:56|0.52093
12:44:56|0.52093
12:44:58|0.52094
12:44:59|0.52094
12:45:00|0.521
12:45:01|0.52136
12:45:02|0.52096
12:45:03|0.52136
12:45:04|0.52136
12:45:06|0.52094
12:45:07|0.52095
12:45:08|0.52136
12:45:10|0.52136
12:45:11|0.52136
12:45:12|0.52136
12:45:12|0.52136
12:45:15|0.52136
12:45:15|0.52136
12:45:16|0.52137
12:45:17|0.52089
12:45:19|0.52071
12:45:20|0.52
12:45:21|0.52
12:45:21|0.51933
12:45:23|0.51999
12:45:24|0.51998
12:45:25|0.51998
12:45:26|0.51933
12:45:27|0.51933
12:45:28|0.51934
12:45:28|0.51934
12:45:30|0.51935
12:45:30|0.51935
12:45:32|0.51902
12:45:33|0.51998
12:45:34|0.51998
12:45:35|0.5209
12:45:37|0.524
12:45:37|0.52144
12:45:38|0.52155
12:45:39|0.52021
12:45:40|0.5233
12:45:41|0.5233
12:45:42|0.52415
12:45:43|0.52499
12:45:44|0.5235
12:45:45|0.52351
12:45:46|0.5242
12:45:47|0.52421
12:45:48|0.52429
12:45:49|0.52429
12:45:50|0.5246
12:45:51|0.5246
12:45:52|0.5246
12:45:53|0.525
12:45:54|0.5253
12:45:55|0.52587
12:45:56|0.5246
12:45:57|0.52501
12:45:58|0.52503
12:45:59|0.52501
12:46:00|0.5265
12:46:01|0.52596
12:46:02|0.52596
12:46:03|0.52507
12:46:04|0.5264
12:46:06|0.52515
12:46:08|0.52799
12:46:09|0.52654
12:46:11|0.52653
12:46:11|0.52653
12:46:13|0.52654
12:46:15|0.52649
12:46:15|0.5265
12:46:16|0.5265
12:46:17|0.52551
12:46:18|0.5255
12:46:19|0.52522
12:46:20|0.52639
12:46:21|0.52597
12:46:23|0.52429
12:46:23|0.52429
12:46:24|0.52435
12:46:25|0.52305
12:46:26|0.5242
12:46:27|0.52415
12:46:28|0.52404
12:46:29|0.52206
12:46:31|0.52393
12:46:32|0.52367
12:46:33|0.52364
12:46:33|0.52364
12:46:35|0.52224
12:46:36|0.5238
12:46:37|0.52336
12:46:37|0.52494
12:46:39|0.52494
12:46:40|0.52496
12:46:41|0.52491
12:46:42|0.52496
12:46:42|0.52418
12:46:44|0.52418
12:46:45|0.52418
12:46:46|0.52418
12:46:47|0.52347
12:46:47|0.52347
12:46:49|0.52347
12:46:50|0.52414
12:46:50|0.52414
12:46:51|0.52414
12:46:53|0.52414
12:46:53|0.52414
12:46:56|0.52412
12:46:57|0.52412
12:46:57|0.52335
12:46:59|0.52414
12:47:00|0.52414
12:47:00|0.52414
12:47:01|0.52394
12:47:03|0.52393
12:47:04|0.5238
12:47:05|0.5238
12:47:06|0.52306
12:47:07|0.5232
12:47:08|0.52412
12:47:10|0.523
12:47:11|0.52417
12:47:12|0.52418
12:47:13|0.52418
12:47:14|0.52444
12:47:15|0.52444
12:47:17|0.52302
12:47:17|0.52302
12:47:18|0.52222
12:47:20|0.5236
12:47:20|0.52206
12:47:22|0.52377
12:47:23|0.52219
12:47:24|0.52204
12:47:25|0.52204
12:47:26|0.52203
12:47:27|0.52203
12:47:28|0.52203
12:47:29|0.52203
12:47:30|0.52203
12:47:31|0.52219
12:47:32|0.52203
12:47:33|0.52287
12:47:34|0.52286
12:47:35|0.522
12:47:36|0.522
12:47:37|0.52137
12:47:38|0.52199
12:47:39|0.52137
12:47:40|0.522
12:47:41|0.522
12:47:42|0.52142
12:47:43|0.52145
12:47:44|0.52145
12:47:45|0.52286
12:47:46|0.52145
12:47:47|0.52101
12:47:48|0.52145
12:47:49|0.52138
12:47:50|0.52138
12:47:51|0.52263
12:47:52|0.52263
12:47:53|0.52263
12:47:54|0.52137
12:47:55|0.52145
12:47:56|0.52145
12:47:57|0.52145
12:47:58|0.52145
12:47:59|0.52145
12:48:00|0.52145
12:48:01|0.52102
12:48:02|0.52294
12:48:03|0.52294
12:48:04|0.52293
12:48:05|0.52295
12:48:06|0.5229
12:48:07|0.52288
12:48:09|0.52284
12:48:10|0.52291
12:48:11|0.52281
12:48:12|0.52282
12:48:13|0.52279
12:48:14|0.52268
12:48:15|0.52268
12:48:16|0.52268
12:48:17|0.52145
12:48:19|0.52145
12:48:20|0.52145
12:48:21|0.52145
12:48:23|0.52228
12:48:24|0.52228
12:48:24|0.52228
12:48:26|0.52228
12:48:27|0.52228
12:48:27|0.52228
12:48:29|0.52145
12:48:29|0.52145
12:48:31|0.52226
12:48:32|0.52121
12:48:33|0.52121
12:48:33|0.52223
12:48:34|0.52223
12:48:36|0.52118
12:48:37|0.52036
12:48:37|0.52036
12:48:38|0.52217
12:48:40|0.52217
12:48:40|0.5205
12:48:42|0.52219
12:48:43|0.52219
12:48:43|0.52068
12:48:45|0.52051
12:48:46|0.52051
12:48:47|0.52051
12:48:47|0.52066
12:48:49|0.52066
12:48:50|0.52066
12:48:51|0.52066
12:48:52|0.52066
12:48:53|0.52066
12:48:54|0.52066
12:48:55|0.52066
12:48:56|0.52066
12:48:57|0.521
12:48:58|0.521
12:48:59|0.521
12:49:00|0.52193
12:49:01|0.52193
12:49:02|0.52223
12:49:03|0.52223
12:49:04|0.52224
12:49:05|0.52193
12:49:06|0.52224
12:49:07|0.52224
12:49:08|0.52224
12:49:10|0.52224
12:49:11|0.52122
12:49:12|0.52113
12:49:14|0.52113
12:49:15|0.52113
12:49:16|0.52221
12:49:17|0.52221
12:49:18|0.52221
12:49:19|0.52134
12:49:20|0.52134
12:49:21|0.52215
12:49:23|0.52215
12:49:24|0.52215
12:49:24|0.52215
12:49:25|0.52215
12:49:27|0.52215
12:49:27|0.52212
12:49:29|0.52222
12:49:30|0.52222
12:49:31|0.52149
12:49:32|0.522
12:49:33|0.52215
12:49:33|0.52215
12:49:35|0.52215
12:49:35|0.52215
12:49:36|0.52224
12:49:37|0.52224
12:49:38|0.52224
12:49:39|0.52282
12:49:40|0.5228
12:49:42|0.52285
12:49:42|0.52288
12:49:43|0.52297
12:49:44|0.52349
12:49:46|0.52338
12:49:47|0.52323
12:49:48|0.52323
12:49:49|0.52323
12:49:50|0.52395
12:49:51|0.524
12:49:52|0.52404
12:49:53|0.52404
12:49:54|0.5239
12:49:55|0.5239
12:49:56|0.5239
12:49:57|0.52403
12:49:59|0.52404
12:49:59|0.52349
12:50:01|0.52349
12:50:02|0.52349
12:50:03|0.52349
12:50:04|0.52313
12:50:05|0.52404
12:50:06|0.52489
12:50:07|0.524
12:50:09|0.52489
12:50:10|0.52489
12:50:11|0.52496
12:50:13|0.52489
12:50:14|0.52489
12:50:15|0.52489
12:50:16|0.524
12:50:17|0.524
12:50:18|0.524
12:50:19|0.524
12:50:20|0.524
12:50:21|0.52478
12:50:22|0.52478
12:50:23|0.52478
12:50:24|0.52478
12:50:25|0.52478
12:50:26|0.52478
12:50:27|0.52478
12:50:28|0.52401
12:50:29|0.52478
12:50:31|0.52474
12:50:31|0.5248
12:50:32|0.5248
12:50:33|0.5248
12:50:35|0.52482
12:50:35|0.52496
12:50:37|0.525
12:50:37|0.52415
12:50:38|0.52415
12:50:40|0.525
12:50:40|0.525
12:50:41|0.52427
12:50:43|0.52427
12:50:44|0.525
12:50:45|0.525
12:50:45|0.525
12:50:47|0.52505
12:50:47|0.52501
12:50:49|0.52507
12:50:50|0.52498
12:50:51|0.52498
12:50:52|0.52498
12:50:53|0.52498
12:50:54|0.52498
12:50:55|0.52323
12:50:56|0.52487
12:50:57|0.52509
12:50:58|0.525
12:50:59|0.52574
12:51:00|0.525
12:51:01|0.525
12:51:02|0.525
12:51:03|0.52593
12:51:04|0.52592
12:51:05|0.52592
12:51:06|0.5255
12:51:07|0.5255
12:51:08|0.52435
12:51:09|0.52435
12:51:10|0.5255
12:51:12|0.52546
12:51:13|0.52545
12:51:15|0.5255
12:51:16|0.52466
12:51:17|0.5255
12:51:18|0.52572
12:51:19|0.52592
12:51:19|0.52545
12:51:21|0.5258
12:51:22|0.5255
12:51:23|0.5255
12:51:24|0.52545
12:51:25|0.52543
12:51:26|0.52543
12:51:26|0.5255
12:51:28|0.52546
12:51:28|0.52546
12:51:29|0.52546
12:51:31|0.52546
12:51:32|0.52545
12:51:33|0.52545
12:51:34|0.52545
12:51:36|0.52411
12:51:36|0.52542
12:51:37|0.52542
12:51:38|0.52542
12:51:39|0.52542
12:51:40|0.52387
12:51:41|0.52387
12:51:43|0.52387
12:51:43|0.52387
12:51:44|0.52365
12:51:45|0.52251
12:51:46|0.52252
12:51:48|0.52253
12:51:48|0.52278
12:51:50|0.522
12:51:51|0.52253
12:51:52|0.52327
12:51:53|0.52327
12:51:54|0.52323
12:51:55|0.52321
12:51:56|0.522
12:51:57|0.52206
12:51:58|0.52214
12:51:59|0.52214
12:52:00|0.52253
12:52:01|0.52253
12:52:02|0.52253
12:52:03|0.52321
12:52:04|0.52321
12:52:05|0.52321
12:52:06|0.52322
12:52:07|0.52321
12:52:08|0.52321
12:52:10|0.52185
12:52:11|0.52185
12:52:13|0.52316
12:52:14|0.52185
12:52:16|0.52211
12:52:16|0.52316
12:52:18|0.52312
12:52:19|0.52312
12:52:21|0.52204
12:52:21|0.52204
12:52:22|0.522
12:52:23|0.522
12:52:24|0.52299
12:52:25|0.52299
12:52:26|0.52204
12:52:27|0.52255
12:52:28|0.52202
12:52:29|0.52202
12:52:30|0.52202
12:52:31|0.52211
12:52:32|0.52168
12:52:33|0.52168
12:52:35|0.52295
12:52:37|0.52295
12:52:37|0.52039
12:52:38|0.52039
12:52:39|0.52039
12:52:40|0.52039
12:52:41|0.52039
12:52:42|0.5204
12:52:43|0.52065
12:52:44|0.52065
12:52:45|0.52065
12:52:46|0.52065
12:52:47|0.52131
12:52:48|0.5213
12:52:49|0.5213
12:52:50|0.52272
12:52:51|0.52272
12:52:52|0.52272
12:52:53|0.52334
12:52:54|0.52335
12:52:55|0.52497
12:52:56|0.52339
12:52:57|0.52339
12:52:58|0.52339
12:52:59|0.52339
12:53:00|0.52349
12:53:01|0.52349
12:53:02|0.52349
12:53:03|0.52349
12:53:04|0.52349
12:53:05|0.52473
12:53:06|0.52357
12:53:07|0.52357
12:53:08|0.52357
12:53:09|0.52357
12:53:11|0.52357
12:53:12|0.52357
12:53:14|0.52368
12:53:15|0.52357
12:53:17|0.524
12:53:17|0.524
12:53:18|0.524
12:53:19|0.524
12:53:20|0.5243
12:53:21|0.524
12:53:23|0.52358
12:53:25|0.5243
12:53:25|0.52429
12:53:26|0.52399
12:53:28|0.52398
12:53:29|0.52357
12:53:30|0.52396
12:53:30|0.52396
12:53:31|0.52395
12:53:33|0.52395
12:53:34|0.52395
12:53:35|0.52403
12:53:35|0.52432
12:53:37|0.52395
12:53:38|0.52431
12:53:39|0.52432
12:53:39|0.52432
12:53:40|0.52432
12:53:42|0.52432
12:53:42|0.52399
12:53:44|0.52432
12:53:45|0.525
12:53:45|0.52516
12:53:47|0.525
12:53:48|0.52502
12:53:49|0.5265
12:53:50|0.5265
12:53:50|0.52654
12:53:52|0.52704
12:53:53|0.5265
12:53:53|0.52811
12:53:56|0.52761
12:53:56|0.52761
12:53:57|0.52947
12:53:58|0.52993
12:53:59|0.52998
12:54:00|0.53
12:54:01|0.52811
12:54:02|0.52821
12:54:03|0.52821
12:54:04|0.52841
12:54:05|0.52899
12:54:06|0.529
12:54:07|0.529
12:54:08|0.529
12:54:09|0.529
12:54:10|0.52899
12:54:11|0.52898
12:54:12|0.52821
12:54:14|0.52884
12:54:14|0.52978
12:54:17|0.529
12:54:17|0.52968
12:54:19|0.52967
12:54:20|0.53
12:54:22|0.5285
12:54:22|0.52821
12:54:24|0.52629
12:54:25|0.52627
12:54:25|0.52627
12:54:27|0.52627
12:54:28|0.52661
12:54:29|0.526
12:54:31|0.52657
12:54:31|0.52657
12:54:32|0.528
12:54:33|0.528
12:54:34|0.52604
12:54:36|0.5279
12:54:36|0.52604
12:54:38|0.52666
12:54:39|0.52677
12:54:40|0.525
12:54:41|0.525
12:54:42|0.52499
12:54:44|0.52333
12:54:44|0.52297
12:54:45|0.52226
12:54:46|0.52288
12:54:47|0.52298
12:54:49|0.52171
12:54:50|0.5224
12:54:51|0.52082
12:54:52|0.51002
12:54:53|0.51202
12:54:54|0.5121
12:54:55|0.51268
12:54:56|0.51269
12:54:57|0.51469
12:54:58|0.51426
12:54:59|0.51285
12:55:00|0.51451
12:55:02|0.51452
12:55:02|0.51451
12:55:03|0.51322
12:55:04|0.51403
12:55:06|0.51404
12:55:07|0.51411
12:55:08|0.51403
12:55:09|0.51531
12:55:10|0.514
12:55:11|0.5129
12:55:12|0.514
12:55:13|0.51399
12:55:14|0.516
12:55:16|0.51432
12:55:17|0.514
12:55:18|0.5132
12:55:20|0.514
12:55:21|0.51526
12:55:23|0.51469
12:55:24|0.51521
12:55:25|0.51469
12:55:26|0.51469
12:55:27|0.51469
12:55:28|0.51469
12:55:30|0.5132
12:55:30|0.51484
12:55:32|0.51484
12:55:33|0.51467
12:55:34|0.51467
12:55:35|0.51466
12:55:36|0.51321
12:55:37|0.51321
12:55:38|0.51321
12:55:39|0.51399
12:55:41|0.5132
12:55:42|0.513
12:55:43|0.51202
12:55:44|0.5112
12:55:45|0.51265
12:55:46|0.51032
12:55:47|0.51085
12:55:48|0.51
12:55:49|0.50865
12:55:50|0.51231
12:55:51|0.51055
12:55:52|0.51091
12:55:53|0.51292
12:55:54|0.51342
12:55:55|0.51467
12:55:56|0.5135
12:55:57|0.51642
12:55:58|0.5162
12:55:59|0.51646
12:56:00|0.51663
12:56:02|0.51598
12:56:03|0.51666
12:56:04|0.51872
12:56:05|0.51899
12:56:06|0.5187
12:56:07|0.5187
12:56:08|0.5187
12:56:09|0.51755
12:56:10|0.5187
12:56:11|0.5187
12:56:12|0.51743
12:56:13|0.51743
12:56:15|0.51839
12:56:16|0.51847
12:56:18|0.51743
12:56:19|0.51867
12:56:20|0.51839
12:56:21|0.5185
12:56:22|0.51867
12:56:23|0.51867
12:56:24|0.5187
12:56:25|0.51867
12:56:27|0.519
12:56:27|0.519
12:56:29|0.51866
12:56:30|0.51866
12:56:32|0.51845
12:56:32|0.51866
12:56:33|0.51845
12:56:34|0.51866
12:56:35|0.51845
12:56:36|0.52004
12:56:37|0.52138
12:56:38|0.52156
12:56:39|0.522
12:56:40|0.52199
12:56:41|0.5207
12:56:42|0.5207
12:56:43|0.52192
12:56:44|0.52156
12:56:46|0.52191
12:56:48|0.52192
12:56:48|0.52071
12:56:49|0.52191
12:56:50|0.52189
12:56:51|0.52072
12:56:52|0.52192
12:56:53|0.52083
12:56:54|0.52087
12:56:56|0.52187
12:56:57|0.52066
12:56:58|0.52004
12:56:59|0.52005
12:56:59|0.52005
12:57:00|0.52187
12:57:02|0.52187
12:57:02|0.52176
12:57:03|0.52176
12:57:05|0.52021
12:57:06|0.52062
12:57:07|0.52062
12:57:07|0.52062
12:57:08|0.52062
12:57:10|0.52062
12:57:10|0.52085
12:57:12|0.52085
12:57:13|0.52085
12:57:13|0.52085
12:57:14|0.52022
12:57:15|0.52062
12:57:17|0.52021
12:57:19|0.52021
12:57:19|0.52062
12:57:20|0.52062
12:57:22|0.52023
12:57:23|0.52023
12:57:24|0.52023
12:57:25|0.52023
12:57:26|0.52059
12:57:27|0.52059
12:57:27|0.52059
12:57:30|0.52062
12:57:31|0.52021
12:57:33|0.52021
12:57:33|0.52021
12:57:34|0.52021
12:57:35|0.52132
12:57:36|0.52132
12:57:37|0.52021
12:57:38|0.52021
12:57:39|0.52021
12:57:40|0.52021
12:57:41|0.52021
12:57:42|0.52252
12:57:43|0.522
12:57:44|0.52086
12:57:45|0.52086
12:57:47|0.52086
12:57:48|0.52092
12:57:49|0.52095
12:57:50|0.52095
12:57:50|0.523
12:57:52|0.52208
12:57:52|0.5225
12:57:54|0.5225
12:57:55|0.52287
12:57:56|0.52206
12:57:56|0.52396
12:57:58|0.52396
12:57:58|0.52395
12:57:59|0.52395
12:58:01|0.52236
12:58:02|0.52392
12:58:02|0.52247
12:58:04|0.52247
12:58:05|0.52247
12:58:05|0.52247
12:58:07|0.52247
12:58:08|0.52247
12:58:08|0.52247
12:58:11|0.52188
12:58:11|0.52188
12:58:12|0.52089
12:58:13|0.52089
12:58:14|0.52
12:58:15|0.51882
12:58:16|0.51711
12:58:18|0.51622
12:58:18|0.51798
12:58:21|0.51601
12:58:21|0.51578
12:58:23|0.51622
12:58:23|0.51718
12:58:26|0.51402
12:58:27|0.51703
12:58:28|0.51701
12:58:29|0.51701
12:58:29|0.51535
12:58:30|0.51535
12:58:31|0.51535
12:58:33|0.51535
12:58:33|0.51535
12:58:34|0.51535
12:58:35|0.51623
12:58:37|0.51815
12:58:39|0.51807
12:58:39|0.51807
12:58:40|0.51884
12:58:42|0.51883
12:58:43|0.5199
12:58:44|0.5199
12:58:45|0.51947
12:58:46|0.51886
12:58:47|0.51905
12:58:48|0.51945
12:58:49|0.51945
12:58:50|0.51799
12:58:51|0.51799
12:58:52|0.51799
12:58:53|0.51799
12:58:54|0.51972
12:58:55|0.51888
12:58:56|0.51888
12:58:57|0.51888
12:58:59|0.51861
12:58:59|0.51861
12:59:00|0.51861
12:59:01|0.51861
12:59:03|0.51888
12:59:04|0.51888
12:59:05|0.51888
12:59:07|0.51914
12:59:08|0.51914
12:59:08|0.51914
12:59:10|0.51871
12:59:10|0.51881
12:59:12|0.51881
12:59:13|0.51888
12:59:14|0.51888
12:59:14|0.51888
12:59:15|0.51982
12:59:17|0.51982
12:59:18|0.51989
12:59:19|0.51892
12:59:21|0.51982
12:59:22|0.51861
12:59:24|0.51861
12:59:25|0.51871
12:59:27|0.51871
12:59:27|0.51871
12:59:28|0.51871
12:59:30|0.51871
12:59:31|0.51914
12:59:32|0.51914
12:59:33|0.51914
12:59:34|0.51914
12:59:35|0.51914
12:59:36|0.51914
12:59:37|0.51799
12:59:38|0.51799
12:59:39|0.51402
12:59:40|0.51588
12:59:41|0.51588
12:59:42|0.51576
12:59:44|0.51406
12:59:44|0.51406
12:59:45|0.51406
12:59:47|0.51406
12:59:47|0.51536
12:59:49|0.51842
12:59:50|0.51801
12:59:51|0.51802
12:59:52|0.52
12:59:53|0.52
12:59:54|0.51869
12:59:55|0.51919
12:59:56|0.51919
12:59:57|0.51911
12:59:58|0.51903
12:59:59|0.51903
13:00:00|0.51903
13:00:01|0.51731
13:00:02|0.51666
13:00:03|0.51666
13:00:04|0.51752
13:00:05|0.51743
13:00:06|0.51626
13:00:07|0.51736
13:00:08|0.51666
13:00:09|0.51666
13:00:10|0.51666
13:00:11|0.51715
13:00:12|0.51548
13:00:13|0.51548
13:00:14|0.51548
13:00:15|0.51736
13:00:16|0.5143
13:00:17|0.51614
13:00:18|0.51614
13:00:19|0.51615
13:00:21|0.51548
13:00:22|0.51745
13:00:24|0.51892
13:00:25|0.51745
13:00:26|0.51892
13:00:27|0.51892
13:00:28|0.51892
13:00:29|0.51892
13:00:31|0.51759
13:00:32|0.51759
13:00:33|0.51759
13:00:34|0.51892
13:00:35|0.51891
13:00:36|0.51902
13:00:36|0.51911
13:00:38|0.5192
13:00:39|0.519
13:00:40|0.519
13:00:41|0.519
13:00:42|0.51759
13:00:43|0.51759
13:00:45|0.51759
13:00:47|0.51772
13:00:47|0.51899
13:00:48|0.51899
13:00:49|0.51768
13:00:50|0.51768
13:00:51|0.51768
13:00:52|0.51894
13:00:53|0.51894
13:00:54|0.51893
13:00:55|0.51893
13:00:56|0.51893
13:00:57|0.51893
13:00:58|0.51768
13:00:59|0.51893
13:01:00|0.51894
13:01:01|0.51894
13:01:02|0.51894
13:01:03|0.51894
13:01:04|0.51894
13:01:05|0.51781
13:01:06|0.51894
13:01:07|0.51894
13:01:08|0.51894
13:01:09|0.51894
13:01:10|0.51894
13:01:11|0.5178
13:01:12|0.5178
13:01:13|0.51781
13:01:14|0.51781
13:01:15|0.51781
13:01:16|0.51781
13:01:17|0.5178
13:01:18|0.51889
13:01:19|0.51889
13:01:21|0.51889
13:01:23|0.519
13:01:23|0.5178
13:01:25|0.5178
13:01:26|0.5178
13:01:26|0.51888
13:01:28|0.51888
13:01:28|0.51888
13:01:30|0.51888
13:01:31|0.51894
13:01:32|0.51894
13:01:34|0.51899
13:01:34|0.519
13:01:36|0.51966
13:01:37|0.51999
13:01:38|0.51999
13:01:38|0.51999
13:01:40|0.51999
13:01:40|0.51999
13:01:41|0.51999
13:01:43|0.51999
13:01:45|0.5199
13:01:45|0.5199
13:01:46|0.5199
13:01:47|0.5199
13:01:48|0.52
13:01:49|0.52
13:01:50|0.52
13:01:51|0.52
13:01:52|0.522
13:01:53|0.522
13:01:54|0.522
13:01:55|0.52199
13:01:56|0.52199
13:01:57|0.522
13:01:58|0.522
13:01:59|0.522
13:02:00|0.5208
13:02:01|0.5208
13:02:02|0.52196
13:02:04|0.52197
13:02:05|0.52193
13:02:06|0.522
13:02:07|0.522
13:02:08|0.522
13:02:09|0.5225
13:02:10|0.52244
13:02:11|0.52243
13:02:12|0.52255
13:02:13|0.52255
13:02:14|0.52243
13:02:15|0.52243
13:02:16|0.52196
13:02:17|0.52189
13:02:18|0.52085
13:02:19|0.52189
13:02:20|0.52184
13:02:21|0.5208
13:02:22|0.52182
13:02:24|0.52083
13:02:24|0.52181
13:02:26|0.52182
13:02:26|0.52182
13:02:28|0.52195
13:02:29|0.52195
13:02:30|0.52195
13:02:31|0.52129
13:02:32|0.52243
13:02:33|0.52095
13:02:34|0.52095
13:02:36|0.52095
13:02:36|0.52095
13:02:38|0.52186
13:02:39|0.518
13:02:40|0.518
13:02:41|0.51932
13:02:42|0.51932
13:02:43|0.51932
13:02:44|0.51932
13:02:45|0.5195
13:02:46|0.51894
13:02:47|0.5195
13:02:48|0.51932
13:02:49|0.52075
13:02:50|0.52075
13:02:51|0.52072
13:02:52|0.52072
13:02:53|0.51938
13:02:54|0.51938
13:02:55|0.51938
13:02:56|0.51933
13:02:58|0.51738
13:02:58|0.516
13:03:00|0.51694
13:03:01|0.51694
13:03:02|0.52128
13:03:04|0.52087
13:03:05|0.52088
13:03:06|0.52102
13:03:07|0.52215
13:03:08|0.52214
13:03:09|0.5209
13:03:11|0.52087
13:03:11|0.52215
13:03:13|0.5209
13:03:13|0.5209
13:03:15|0.52298
13:03:16|0.52413
13:03:16|0.52416
13:03:17|0.52211
13:03:18|0.52413
13:03:19|0.52413
13:03:21|0.52235
13:03:22|0.52403
13:03:23|0.52412
13:03:24|0.52238
13:03:26|0.52313
13:03:27|0.52313
13:03:28|0.52224
13:03:29|0.52288
13:03:30|0.52314
13:03:31|0.52314
13:03:33|0.5241
13:03:33|0.52314
13:03:34|0.52416
13:03:36|0.5241
13:03:37|0.5241
13:03:38|0.52423
13:03:39|0.52416
13:03:40|0.52416
13:03:41|0.52288
13:03:43|0.52415
13:03:44|0.52415
13:03:44|0.52415
13:03:45|0.522
13:03:47|0.52413
13:03:48|0.52432
13:03:49|0.525
13:03:50|0.525
13:03:51|0.52521
13:03:52|0.52507
13:03:53|0.52521
13:03:54|0.5244
13:03:55|0.52521
13:03:56|0.52521
13:03:58|0.5265
13:03:59|0.5265
13:04:00|0.52554
13:04:01|0.5255
13:04:02|0.52585
13:04:03|0.52627
13:04:04|0.52627
13:04:05|0.5255
13:04:06|0.5262
13:04:07|0.5265
13:04:09|0.5265
13:04:10|0.52669
13:04:11|0.52676
13:04:12|0.52676
13:04:13|0.52786
13:04:14|0.52781
13:04:16|0.52851
13:04:17|0.52866
13:04:18|0.529
13:04:18|0.52899
13:04:21|0.52883
13:04:21|0.5289
13:04:23|0.5282
13:04:23|0.5282
13:04:26|0.5282
13:04:27|0.52819
13:04:29|0.52819
13:04:30|0.52818
13:04:31|0.52818
13:04:31|0.52818
13:04:33|0.52811
13:04:35|0.5282
13:04:35|0.52818
13:04:36|0.5282
13:04:37|0.5282
13:04:38|0.52811
13:04:39|0.52818
13:04:40|0.5282
13:04:42|0.527
13:04:42|0.5282
13:04:43|0.527
13:04:44|0.52677
13:04:45|0.52819
13:04:46|0.5282
13:04:48|0.5249
13:04:49|0.5234
13:04:49|0.52477
13:04:51|0.52349
13:04:52|0.52475
13:04:52|0.52352
13:04:54|0.52434
13:04:55|0.52434
13:04:56|0.52434
13:04:56|0.52481
13:04:57|0.52483
13:04:59|0.52489
13:04:59|0.5249
13:05:01|0.52599
13:05:02|0.52597
13:05:03|0.52494
13:05:04|0.52595
13:05:05|0.52502
13:05:07|0.52502
13:05:07|0.52475
13:05:08|0.52475
13:05:10|0.52475
13:05:10|0.524
13:05:11|0.524
13:05:12|0.52546
13:05:13|0.52356
13:05:15|0.52356
13:05:15|0.52356
13:05:16|0.52356
13:05:17|0.52494
13:05:18|0.52494
13:05:20|0.52382
13:05:20|0.52382
13:05:21|0.52382
13:05:23|0.5249
13:05:25|0.52356
13:05:26|0.52356
13:05:28|0.52365
13:05:29|0.52365
13:05:30|0.52365
13:05:31|0.52365
13:05:32|0.52365
13:05:33|0.52483
13:05:34|0.52483
13:05:35|0.524
13:05:36|0.524
13:05:37|0.524
13:05:38|0.524
13:05:40|0.524
13:05:41|0.52483
13:05:42|0.524
13:05:43|0.52337
13:05:44|0.52337
13:05:45|0.52484
13:05:46|0.52484
13:05:47|0.52484
13:05:48|0.52484
13:05:49|0.52484
13:05:50|0.52484
13:05:51|0.52367
13:05:52|0.52367
13:05:53|0.52336
13:05:54|0.52336
13:05:56|0.52481
13:05:56|0.52584
13:05:57|0.52584
13:05:58|0.52432
13:06:00|0.52344
13:06:01|0.52354
13:06:02|0.52536
13:06:02|0.52531
13:06:04|0.52531
13:06:05|0.52531
13:06:05|0.52531
13:06:06|0.52531
13:06:08|0.525
13:06:09|0.525
13:06:09|0.525
13:06:11|0.525
13:06:11|0.525
13:06:12|0.525
13:06:13|0.525
13:06:14|0.525
13:06:16|0.52397
13:06:16|0.52499
13:06:17|0.52356
13:06:19|0.52356
13:06:20|0.52354
13:06:21|0.52355
13:06:21|0.52355
13:06:22|0.52355
13:06:24|0.52355
13:06:25|0.52355
13:06:25|0.52262
13:06:27|0.52221
13:06:28|0.52111
13:06:30|0.52111
13:06:31|0.52111
13:06:32|0.52214
13:06:33|0.521
13:06:34|0.521
13:06:36|0.52051
13:06:37|0.52051
13:06:37|0.5205
13:06:39|0.5205
13:06:39|0.5205
13:06:41|0.521
13:06:42|0.52083
13:06:43|0.52396
13:06:44|0.52103
13:06:45|0.52323
13:06:47|0.52323
13:06:48|0.52323
13:06:48|0.52329
13:06:50|0.52318
13:06:51|0.52318
13:06:52|0.5212
13:06:53|0.5212
13:06:54|0.52298
13:06:55|0.52298
13:06:56|0.52288
13:06:57|0.52282
13:06:58|0.52282
13:06:59|0.52137
13:07:00|0.52137
13:07:01|0.52273
13:07:02|0.52273
13:07:04|0.52281
13:07:05|0.52281
13:07:05|0.52281
13:07:06|0.52281
13:07:08|0.5214
13:07:09|0.5214
13:07:10|0.521
13:07:11|0.521
13:07:12|0.52136
13:07:13|0.52136
13:07:14|0.52136
13:07:15|0.52136
13:07:16|0.521
13:07:17|0.521
13:07:18|0.521
13:07:19|0.521
13:07:20|0.521
13:07:21|0.521
13:07:22|0.521
13:07:23|0.521
13:07:24|0.52136
13:07:25|0.52203
13:07:26|0.52203
13:07:28|0.52215
13:07:29|0.52223
13:07:30|0.522
13:07:31|0.522
13:07:32|0.522
13:07:33|0.522
13:07:34|0.522
13:07:35|0.522
13:07:36|0.521
13:07:37|0.521
13:07:38|0.521
13:07:39|0.521
13:07:40|0.521
13:07:41|0.52101
13:07:42|0.52101
13:07:43|0.521
13:07:44|0.5232
13:07:45|0.52103
13:07:46|0.52103
13:07:47|0.52323
13:07:48|0.52321
13:07:49|0.52321
13:07:50|0.52321
13:07:51|0.52315
13:07:52|0.52109
13:07:53|0.52109
13:07:54|0.52109
13:07:55|0.52109
13:07:56|0.52202
13:07:57|0.52202
13:07:59|0.52202
13:07:59|0.52104
13:08:00|0.52104
13:08:01|0.52104
13:08:03|0.52104
13:08:03|0.52104
13:08:04|0.52104
13:08:05|0.52136
13:08:07|0.52136
13:08:08|0.52136
13:08:09|0.52136
13:08:10|0.522
13:08:11|0.52136
13:08:12|0.52136
13:08:14|0.52136
13:08:14|0.52136
13:08:16|0.52136
13:08:16|0.522
13:08:17|0.522
13:08:18|0.522
13:08:19|0.52138
13:08:20|0.52138
13:08:22|0.522
13:08:22|0.522
13:08:23|0.522
13:08:25|0.522
13:08:25|0.522
13:08:26|0.522
13:08:28|0.52202
13:08:30|0.52274
13:08:31|0.522
13:08:31|0.522
13:08:32|0.522
13:08:33|0.522
13:08:35|0.522
13:08:36|0.522
13:08:37|0.522
13:08:38|0.522
13:08:39|0.522
13:08:41|0.522
13:08:41|0.522
13:08:43|0.522
13:08:44|0.522
13:08:45|0.522
13:08:46|0.522
13:08:47|0.522
13:08:48|0.522
13:08:49|0.52296
13:08:50|0.522
13:08:51|0.522
13:08:52|0.522
13:08:53|0.522
13:08:54|0.522
13:08:56|0.52288
13:08:57|0.52288
13:08:57|0.52288
13:08:59|0.52288
13:08:59|0.52288
13:09:01|0.52201
13:09:02|0.52288
13:09:02|0.5215
13:09:04|0.52299
13:09:05|0.52151
13:09:06|0.52151
13:09:07|0.52151
13:09:08|0.52151
13:09:09|0.52151
13:09:10|0.52151
13:09:11|0.5215
13:09:11|0.5215
13:09:13|0.5215
13:09:14|0.5215
13:09:15|0.5215
13:09:15|0.5215
13:09:17|0.5215
13:09:18|0.5215
13:09:19|0.5215
13:09:20|0.5215
13:09:21|0.521
13:09:22|0.5208
13:09:24|0.52027
13:09:25|0.52151
13:09:26|0.5215
13:09:26|0.52023
13:09:28|0.52023
13:09:29|0.5215
13:09:31|0.5204
13:09:31|0.5204
13:09:32|0.5204
13:09:35|0.5204
13:09:35|0.5204
13:09:36|0.52023
13:09:38|0.52151
13:09:39|0.52151
13:09:39|0.52151
13:09:40|0.52151
13:09:41|0.52151
13:09:43|0.52151
13:09:44|0.52151
13:09:45|0.5205
13:09:46|0.5205
13:09:47|0.5205
13:09:48|0.521
13:09:48|0.521
13:09:49|0.521
13:09:51|0.521
13:09:52|0.521
13:09:54|0.52102
13:09:54|0.52021
13:09:55|0.52021
13:09:56|0.52021
13:09:58|0.52001
13:09:59|0.5202
13:09:59|0.52001
13:10:01|0.52021
13:10:02|0.52021
13:10:03|0.52021
13:10:03|0.5202
13:10:05|0.5202
13:10:06|0.52021
13:10:07|0.52021
13:10:08|0.52021
13:10:10|0.52021
13:10:10|0.52021
13:10:11|0.52
13:10:12|0.52
13:10:13|0.52
13:10:14|0.52
13:10:15|0.52
13:10:16|0.52
13:10:17|0.52
13:10:18|0.52
13:10:20|0.52
13:10:21|0.5202
13:10:22|0.52021
13:10:23|0.521
13:10:24|0.52
13:10:25|0.52151
13:10:25|0.5202
13:10:27|0.5202
13:10:28|0.52
13:10:29|0.52
13:10:31|0.52
13:10:32|0.52001
13:10:33|0.522
13:10:34|0.52067
13:10:35|0.52021
13:10:37|0.5202
13:10:37|0.52197
13:10:38|0.52197
13:10:39|0.5202
13:10:40|0.52172
13:10:42|0.5226
13:10:43|0.5226
13:10:44|0.5226
13:10:45|0.522
13:10:45|0.522
13:10:47|0.5228
13:10:48|0.52254
13:10:49|0.52254
13:10:49|0.52254
13:10:51|0.52254
13:10:51|0.52358
13:10:53|0.52358
13:10:55|0.52358
13:10:55|0.52358
13:10:56|0.52358
13:10:57|0.5245
13:10:58|0.5245
13:10:59|0.525
13:11:00|0.525
13:11:01|0.525
13:11:02|0.52492
13:11:03|0.52492
13:11:04|0.52448
13:11:05|0.52448
13:11:06|0.52465
13:11:07|0.52465
13:11:08|0.5255
13:11:09|0.5289
13:11:10|0.5251
13:11:11|0.5251
13:11:12|0.5251
13:11:13|0.528
13:11:14|0.52889
13:11:15|0.52781
13:11:16|0.529
13:11:17|0.531
13:11:18|0.53073
13:11:19|0.53008
13:11:20|0.53198
13:11:21|0.53005
13:11:22|0.53248
13:11:23|0.53101
13:11:24|0.53299
13:11:25|0.53074
13:11:26|0.53141
13:11:28|0.53102
13:11:28|0.532
13:11:29|0.53189
13:11:31|0.53099
13:11:33|0.5313
13:11:34|0.532
13:11:35|0.53199
13:11:37|0.53282
13:11:38|0.53136
13:11:39|0.53143
13:11:40|0.53195
13:11:40|0.532
13:11:41|0.53108
13:11:43|0.53243
13:11:43|0.53073
13:11:44|0.53195
13:11:45|0.53117
13:11:46|0.53117
13:11:48|0.53117
13:11:49|0.53192
13:11:50|0.53282
13:11:51|0.53299
13:11:52|0.53243
13:11:53|0.53295
13:11:54|0.53243
13:11:55|0.53242
13:11:56|0.53299
13:11:57|0.53137
13:11:58|0.53014
13:11:59|0.53015
13:12:00|0.53015
13:12:01|0.53015
13:12:02|0.53189
13:12:03|0.53
13:12:04|0.53051
13:12:05|0.52866
13:12:06|0.52866
13:12:07|0.52987
13:12:08|0.52987
13:12:09|0.52858
13:12:10|0.52985
13:12:11|0.52986
13:12:12|0.52986
13:12:13|0.52986
13:12:15|0.52882
13:12:16|0.52884
13:12:16|0.52985
13:12:18|0.53
13:12:19|0.53193
13:12:20|0.53191
13:12:21|0.53057
13:12:21|0.53162
13:12:23|0.53162
13:12:24|0.53194
13:12:25|0.53243
13:12:26|0.53243
13:12:27|0.53156
13:12:28|0.53243
13:12:29|0.53243
13:12:31|0.53151
13:12:31|0.53155
13:12:33|0.53253
13:12:34|0.53253
13:12:36|0.5325
13:12:37|0.5325
13:12:37|0.5325
13:12:39|0.53331
13:12:40|0.53257
13:12:41|0.53456
13:12:42|0.535
13:12:43|0.53652
13:12:44|0.53632
13:12:45|0.53684
13:12:46|0.53784
13:12:47|0.53662
13:12:48|0.53652
13:12:49|0.53662
13:12:50|0.53661
13:12:51|0.5368
13:12:52|0.535
13:12:53|0.53407
13:12:54|0.53699
13:12:55|0.53542
13:12:56|0.53553
13:12:58|0.53601
13:12:59|0.53793
13:12:59|0.54
13:13:01|0.53936
13:13:02|0.53675
13:13:03|0.5387
13:13:04|0.54
13:13:05|0.53809
13:13:06|0.53812
13:13:07|0.53999
13:13:08|0.54011
13:13:09|0.54299
13:13:10|0.54299
13:13:11|0.54153
13:13:12|0.54236
13:13:13|0.54495
13:13:14|0.54485
13:13:15|0.54337
13:13:16|0.54394
13:13:17|0.54181
13:13:18|0.54152
13:13:19|0.5414
13:13:20|0.54129
13:13:21|0.54144
13:13:22|0.5416
13:13:23|0.54311
13:13:24|0.54321
13:13:25|0.54391
13:13:26|0.54313
13:13:27|0.54318
13:13:28|0.54337
13:13:29|0.54231
13:13:30|0.54464
13:13:31|0.54391
13:13:32|0.54464
13:13:34|0.54393
13:13:35|0.54495
13:13:36|0.54495
13:13:38|0.545
13:13:39|0.54382
13:13:40|0.54511
13:13:41|0.54495
13:13:42|0.546
13:13:43|0.547
13:13:44|0.54556
13:13:45|0.54436
13:13:46|0.54607
13:13:47|0.54421
13:13:49|0.54474
13:13:49|0.54584
13:13:50|0.54609
13:13:52|0.54682
13:13:53|0.54602
13:13:55|0.54608
13:13:55|0.54608
13:13:56|0.54611
13:13:57|0.54693
13:13:58|0.54608
13:13:59|0.54613
13:14:01|0.5476
13:14:03|0.54608
13:14:03|0.54798
13:14:04|0.549
13:14:05|0.54865
13:14:07|0.54861
13:14:08|0.54717
13:14:09|0.54862
13:14:10|0.54898
13:14:11|0.54582
13:14:12|0.54506
13:14:13|0.54549
13:14:13|0.54585
13:14:16|0.545
13:14:16|0.545
13:14:17|0.54499
13:14:18|0.54301
13:14:19|0.544
13:14:20|0.54206
13:14:21|0.544
13:14:22|0.54301
13:14:23|0.5435
13:14:24|0.54399
13:14:25|0.54392
13:14:26|0.54354
13:14:27|0.54354
13:14:28|0.54343
13:14:29|0.54413
13:14:30|0.54335
13:14:31|0.54354
13:14:32|0.54366
13:14:33|0.54373
13:14:35|0.54354
13:14:36|0.545
13:14:36|0.54478
13:14:39|0.54474
13:14:39|0.54494
13:14:40|0.54393
13:14:42|0.544
13:14:44|0.54302
13:14:44|0.5449
13:14:45|0.5435
13:14:46|0.54492
13:14:47|0.54333
13:14:48|0.5435
13:14:49|0.54302
13:14:50|0.5435
13:14:51|0.54347
13:14:52|0.54299
13:14:53|0.54303
13:14:55|0.54366
13:14:56|0.54366
13:14:57|0.54366
13:14:57|0.54303
13:14:58|0.543
13:15:01|0.54362
13:15:01|0.5435
13:15:02|0.54303
13:15:03|0.54324
13:15:05|0.54366
13:15:06|0.54366
13:15:07|0.54481
13:15:08|0.54366
13:15:10|0.54499
13:15:10|0.545
13:15:11|0.545
13:15:12|0.5455
13:15:13|0.54698
13:15:14|0.54698
13:15:15|0.54561
13:15:16|0.54699
13:15:17|0.54699
13:15:18|0.547
13:15:19|0.54697
13:15:20|0.54696
13:15:21|0.54588
13:15:23|0.54143
13:15:24|0.53933
13:15:25|0.53903
13:15:26|0.54055
13:15:27|0.54043
13:15:28|0.53905
13:15:28|0.54
13:15:29|0.54
13:15:31|0.54043
13:15:32|0.54044
13:15:33|0.54127
13:15:34|0.54127
13:15:36|0.54127
13:15:37|0.54099
13:15:37|0.54111
13:15:39|0.54021
13:15:40|0.54029
13:15:42|0.54002
13:15:42|0.54001
13:15:43|0.53933
13:15:45|0.53942
13:15:46|0.53942
13:15:47|0.54
13:15:49|0.5394
13:15:50|0.53934
13:15:50|0.545
13:15:52|0.54441
13:15:53|0.54265
13:15:54|0.54341
13:15:54|0.54372
13:15:55|0.54109
13:15:57|0.54298
13:15:57|0.5428
13:15:59|0.54276
13:15:59|0.54275
13:16:01|0.53805
13:16:02|0.54263
13:16:03|0.54438
13:16:04|0.54437
13:16:05|0.54293
13:16:06|0.54259
13:16:07|0.54437
13:16:08|0.54437
13:16:09|0.54362
13:16:10|0.544
13:16:11|0.5444
13:16:12|0.54447
13:16:13|0.54455
13:16:14|0.54433
13:16:15|0.54432
13:16:16|0.545
13:16:17|0.54405
13:16:18|0.545
13:16:19|0.54499
13:16:20|0.54499
13:16:21|0.54499
13:16:22|0.545
13:16:23|0.5436
13:16:24|0.54363
13:16:25|0.54363
13:16:26|0.54405
13:16:27|0.5443
13:16:28|0.5443
13:16:29|0.5443
13:16:30|0.54431
13:16:31|0.54365
13:16:32|0.54495
13:16:33|0.5443
13:16:34|0.545
13:16:35|0.545
13:16:37|0.54426
13:16:37|0.54499
13:16:39|0.54366
13:16:40|0.54495
13:16:41|0.54499
13:16:42|0.54467
13:16:43|0.54429
13:16:45|0.5449
13:16:45|0.5449
13:16:46|0.5442
13:16:48|0.5449
13:16:49|0.54447
13:16:49|0.5437
13:16:51|0.5449
13:16:51|0.54384
13:16:52|0.54439
13:16:53|0.545
13:16:54|0.545
13:16:56|0.54493
13:16:57|0.546
13:16:58|0.545
13:16:59|0.54698
13:17:00|0.547
13:17:01|0.547
13:17:02|0.547
13:17:03|0.55369
13:17:04|0.55486
13:17:05|0.555
13:17:06|0.555
13:17:07|0.555
13:17:08|0.555
13:17:09|0.555
13:17:10|0.55859
13:17:11|0.5562
13:17:13|0.55606
13:17:13|0.55604
13:17:14|0.55853
13:17:16|0.55872
13:17:17|0.55649
13:17:18|0.55822
13:17:19|0.55754
13:17:20|0.55993
13:17:21|0.55804
13:17:22|0.55816
13:17:23|0.56
13:17:24|0.56
13:17:25|0.56075
13:17:26|0.56044
13:17:27|0.5616
13:17:28|0.56081
13:17:29|0.56368
13:17:30|0.56374
13:17:31|0.56161
13:17:32|0.56333
13:17:33|0.56062
13:17:34|0.56118
13:17:35|0.56035
13:17:36|0.56002
13:17:38|0.56097
13:17:39|0.56001
13:17:41|0.56368
13:17:42|0.56211
13:17:42|0.564
13:17:44|0.565
13:17:46|0.56893
13:17:47|0.569
13:17:48|0.56887
13:17:49|0.568
13:17:50|0.56733
13:17:51|0.56879
13:17:52|0.56808
13:17:53|0.56896
13:17:54|0.56997
13:17:56|0.5634
13:17:56|0.56361
13:17:57|0.56342
13:17:59|0.55965
13:17:59|0.56338
13:18:01|0.56382
13:18:02|0.56459
13:18:03|0.563
13:18:04|0.56391
13:18:05|0.56215
13:18:06|0.5634
13:18:08|0.565
13:18:09|0.56328
13:18:10|0.56389
13:18:11|0.56385
13:18:12|0.56376
13:18:13|0.56397
13:18:14|0.56349
13:18:15|0.56353
13:18:16|0.56381
13:18:17|0.56385
13:18:18|0.56497
13:18:19|0.56539
13:18:20|0.56548
13:18:21|0.56485
13:18:22|0.56395
13:18:23|0.5657
13:18:24|0.5657
13:18:25|0.56689
13:18:26|0.5669
13:18:27|0.567
13:18:28|0.56619
13:18:29|0.56685
13:18:30|0.5651
13:18:31|0.56686
13:18:32|0.56527
13:18:33|0.56581
13:18:34|0.56447
13:18:35|0.56532
13:18:36|0.56526
13:18:37|0.56534
13:18:39|0.56521
13:18:40|0.56552
13:18:41|0.56642
13:18:42|0.5651
13:18:43|0.56505
13:18:44|0.56447
13:18:45|0.56612
13:18:46|0.56448
13:18:47|0.5631
13:18:48|0.56504
13:18:49|0.56459
13:18:51|0.56681
13:18:52|0.56638
13:18:53|0.56898
13:18:54|0.569
13:18:55|0.57
13:18:56|0.57
13:18:57|0.5715
13:18:58|0.57384
13:19:00|0.57399
13:19:00|0.57279
13:19:02|0.56406
13:19:03|0.56801
13:19:04|0.56801
13:19:05|0.56708
13:19:06|0.56701
13:19:08|0.56696
13:19:08|0.5628
13:19:10|0.56278
13:19:11|0.56406
13:19:12|0.56359
13:19:13|0.56474
13:19:14|0.56472
13:19:15|0.56492
13:19:16|0.5652
13:19:16|0.565
13:19:18|0.56492
13:19:19|0.56591
13:19:20|0.56559
13:19:21|0.56499
13:19:22|0.56409
13:19:23|0.56257
13:19:23|0.5633
13:19:25|0.56218
13:19:25|0.56144
13:19:27|0.55996
13:19:27|0.55909
13:19:29|0.55687
13:19:29|0.55686
13:19:31|0.55736
13:19:32|0.55847
13:19:33|0.55688
13:19:34|0.55696
13:19:35|0.558
13:19:36|0.55615
13:19:36|0.55618
13:19:38|0.55784
13:19:38|0.561
13:19:41|0.56159
13:19:41|0.56166
13:19:42|0.56182
13:19:44|0.56246
13:19:45|0.56181
13:19:47|0.56135
13:19:47|0.56131
13:19:48|0.56107
13:19:49|0.56228
13:19:50|0.56154
13:19:51|0.56393
13:19:52|0.56497
13:19:53|0.56408
13:19:54|0.56393
13:19:55|0.56465
13:19:56|0.56468
13:19:57|0.56395
13:19:58|0.56498
13:19:59|0.56351
13:20:00|0.56498
13:20:01|0.56394
13:20:02|0.56394
13:20:03|0.5639
13:20:04|0.56389
13:20:05|0.56492
13:20:06|0.56393
13:20:07|0.56498
13:20:08|0.56389
13:20:09|0.5638
13:20:10|0.56389
13:20:11|0.56457
13:20:12|0.565
13:20:13|0.565
13:20:14|0.56559
13:20:15|0.5659
13:20:16|0.56588
13:20:17|0.565
13:20:18|0.5659
13:20:19|0.56466
13:20:20|0.5659
13:20:21|0.56525
13:20:22|0.56771
13:20:23|0.565
13:20:24|0.5675
13:20:25|0.5664
13:20:26|0.56776
13:20:27|0.56776
13:20:28|0.56828
13:20:29|0.56951
13:20:30|0.57
13:20:31|0.56858
13:20:32|0.5716
13:20:33|0.57151
13:20:34|0.57
13:20:35|0.57187
13:20:36|0.57199
13:20:37|0.57399
13:20:38|0.575
13:20:40|0.57408
13:20:42|0.57527
13:20:42|0.57547
13:20:43|0.57497
13:20:44|0.57477
13:20:45|0.57338
13:20:47|0.56871
13:20:48|0.56545
13:20:50|0.56828
13:20:50|0.569
13:20:51|0.56897
13:20:53|0.56998
13:20:53|0.569
13:20:55|0.569
13:20:56|0.56898
13:20:58|0.56975
13:20:58|0.56964
13:21:00|0.57165
13:21:01|0.57151
13:21:02|0.57099
13:21:03|0.57102
13:21:05|0.57145
13:21:06|0.56904
13:21:07|0.56909
13:21:08|0.56908
13:21:08|0.56717
13:21:10|0.56713
13:21:11|0.56581
13:21:12|0.56785
13:21:14|0.56614
13:21:14|0.56784
13:21:15|0.56626
13:21:16|0.56715
13:21:17|0.56711
13:21:18|0.56647
13:21:19|0.56711
13:21:20|0.56394
13:21:21|0.5639
13:21:22|0.564
13:21:23|0.564
13:21:24|0.55715
13:21:25|0.55655
13:21:26|0.55712
13:21:27|0.55555
13:21:28|0.55901
13:21:29|0.55791
13:21:30|0.55502
13:21:31|0.5534
13:21:32|0.55379
13:21:33|0.5534
13:21:34|0.55665
13:21:35|0.55803
13:21:36|0.55888
13:21:37|0.5584
13:21:38|0.55825
13:21:39|0.55785
13:21:41|0.5569
13:21:43|0.55602
13:21:44|0.5532
13:21:45|0.55898
13:21:46|0.56125
13:21:47|0.56325
13:21:48|0.56111
13:21:49|0.56111
13:21:49|0.56181
13:21:52|0.56196
13:21:53|0.56097
13:21:54|0.56159
13:21:54|0.55678
13:21:56|0.55783
13:21:58|0.55769
13:21:58|0.55769
13:21:59|0.55746
13:22:00|0.55752
13:22:01|0.55744
13:22:02|0.55784
13:22:03|0.55746
13:22:04|0.55754
13:22:06|0.55754
13:22:07|0.557
13:22:08|0.55714
13:22:08|0.557
13:22:10|0.55741
13:22:11|0.55662
13:22:13|0.55561
13:22:13|0.555
13:22:14|0.55503
13:22:15|0.555
13:22:16|0.555
13:22:17|0.55503
13:22:18|0.556
13:22:19|0.55624
13:22:20|0.55633
13:22:21|0.55833
13:22:22|0.55846
13:22:23|0.55793
13:22:24|0.55792
13:22:25|0.55833
13:22:26|0.56039
13:22:27|0.56166
13:22:28|0.56154
13:22:29|0.56153
13:22:30|0.56164
13:22:31|0.56219
13:22:32|0.56236
13:22:33|0.56236
13:22:34|0.56367
13:22:35|0.56337
13:22:36|0.5654
13:22:37|0.56524
13:22:38|0.56407
13:22:39|0.56363
13:22:40|0.5646
13:22:42|0.56198
13:22:44|0.56154
13:22:44|0.56189
13:22:46|0.56039
13:22:46|0.56171
13:22:48|0.55994
13:22:50|0.55933
13:22:50|0.55933
13:22:51|0.55929
13:22:52|0.55917
13:22:53|0.55911
13:22:54|0.558
13:22:55|0.55894
13:22:56|0.55892
13:22:58|0.55879
13:22:59|0.55917
13:23:01|0.56169
13:23:01|0.56173
13:23:03|0.56203
13:23:04|0.56349
13:23:05|0.56218
13:23:06|0.56345
13:23:07|0.56345
13:23:09|0.56349
13:23:10|0.5635
13:23:11|0.56367
13:23:13|0.56361
13:23:13|0.56459
13:23:14|0.5646
13:23:15|0.5654
13:23:16|0.56594
13:23:17|0.56631
13:23:18|0.56772
13:23:19|0.56851
13:23:20|0.5679
13:23:21|0.56948
13:23:22|0.5671
13:23:23|0.56781
13:23:24|0.56782
13:23:25|0.56776
13:23:26|0.56596
13:23:27|0.56593
13:23:28|0.56508
13:23:29|0.56504
13:23:30|0.56502
13:23:31|0.56475
13:23:33|0.56545
13:23:34|0.56748
13:23:35|0.56592
13:23:36|0.56746
13:23:37|0.56745
13:23:38|0.56744
13:23:39|0.56744
13:23:40|0.5678
13:23:41|0.56688
13:23:42|0.56671
13:23:44|0.56676
13:23:44|0.56634
13:23:45|0.56271
13:23:46|0.5639
13:23:47|0.56039
13:23:48|0.56189
13:23:49|0.56351
13:23:50|0.56351
13:23:51|0.56266
13:23:52|0.56239
13:23:53|0.55797
13:23:54|0.5591
13:23:55|0.56014
13:23:56|0.56063
13:23:57|0.56166
13:23:58|0.56312
13:23:59|0.56155
13:24:00|0.56111
13:24:01|0.56029
13:24:02|0.56091
13:24:03|0.56085
13:24:04|0.55911
13:24:05|0.558
13:24:07|0.558
13:24:08|0.55831
13:24:10|0.56099
13:24:11|0.55804
13:24:12|0.55855
13:24:13|0.5582
13:24:14|0.55993
13:24:15|0.55901
13:24:16|0.55938
13:24:17|0.55944
13:24:18|0.56093
13:24:19|0.56139
13:24:20|0.56211
13:24:21|0.56299
13:24:22|0.56179
13:24:23|0.56311
13:24:24|0.56312
13:24:25|0.56516
13:24:26|0.56407
13:24:27|0.56513
13:24:28|0.56407
13:24:29|0.565
13:24:31|0.56503
13:24:31|0.56512
13:24:33|0.56513
13:24:33|0.56533
13:24:35|0.56533
13:24:35|0.56501
13:24:36|0.56271
13:24:37|0.5635
13:24:39|0.56341
13:24:39|0.56342
13:24:41|0.56203
13:24:42|0.56336
13:24:43|0.55943
13:24:43|0.56025
13:24:44|0.55834
13:24:46|0.555
13:24:47|0.55658
13:24:48|0.55656
13:24:49|0.55651
13:24:51|0.55834
13:24:52|0.55887
13:24:53|0.56024
13:24:54|0.56024
13:24:55|0.56024
13:24:56|0.55892
13:24:57|0.55806
13:24:58|0.5584
13:24:59|0.55805
13:25:00|0.55797
13:25:01|0.55678
13:25:03|0.55776
13:25:03|0.55657
13:25:05|0.55679
13:25:07|0.55609
13:25:07|0.55496
13:25:09|0.55353
13:25:09|0.55499
13:25:11|0.55278
13:25:12|0.55278
13:25:13|0.55377
13:25:14|0.55384
13:25:16|0.55498
13:25:17|0.55393
13:25:18|0.55382
13:25:19|0.55298
13:25:20|0.55421
13:25:21|0.55382
13:25:22|0.55487
13:25:23|0.55756
13:25:24|0.55857
13:25:25|0.56
13:25:26|0.55999
13:25:28|0.55863
13:25:29|0.55944
13:25:29|0.5589
13:25:30|0.55944
13:25:32|0.55907
13:25:32|0.56
13:25:34|0.55999
13:25:35|0.56
13:25:36|0.56
13:25:37|0.56325
13:25:38|0.56129
13:25:39|0.56164
13:25:40|0.564
13:25:41|0.56271
13:25:42|0.56132
13:25:43|0.56129
13:25:44|0.56111
13:25:45|0.56129
13:25:46|0.56217
13:25:48|0.56129
13:25:48|0.56129
13:25:50|0.56084
13:25:52|0.55999
13:25:53|0.559
13:25:54|0.55793
13:25:55|0.55781
13:25:56|0.55908
13:25:58|0.55793
13:25:59|0.55887
13:26:00|0.55793
13:26:01|0.55796
13:26:02|0.55666
13:26:03|0.55697
13:26:04|0.55697
13:26:06|0.5551
13:26:06|0.55673
13:26:08|0.55634
13:26:09|0.55635
13:26:10|0.55634
13:26:11|0.557
13:26:12|0.55776
13:26:13|0.55848
13:26:14|0.56
13:26:15|0.5582
13:26:16|0.55848
13:26:17|0.56
13:26:18|0.56
13:26:19|0.55999
13:26:20|0.55998
13:26:21|0.55998
13:26:22|0.55941
13:26:23|0.56
13:26:24|0.56243
13:26:25|0.56398
13:26:26|0.56375
13:26:27|0.56255
13:26:28|0.56422
13:26:29|0.56489
13:26:30|0.56553
13:26:31|0.56709
13:26:33|0.56605
13:26:34|0.5655
13:26:34|0.56467
13:26:36|0.56371
13:26:37|0.5646
13:26:38|0.56375
13:26:39|0.56455
13:26:40|0.56366
13:26:41|0.56375
13:26:42|0.5651
13:26:43|0.56581
13:26:44|0.56474
13:26:44|0.56474
13:26:46|0.56473
13:26:48|0.56473
13:26:49|0.56472
13:26:50|0.56472
13:26:51|0.56469
13:26:52|0.56466
13:26:53|0.56333
13:26:54|0.56268
13:26:55|0.56382
13:26:56|0.5645
13:26:57|0.56442
13:26:58|0.56314
13:27:00|0.5627
13:27:01|0.56123
13:27:02|0.56193
13:27:04|0.56
13:27:05|0.56
13:27:06|0.55942
13:27:07|0.55905
13:27:09|0.55904
13:27:10|0.56
13:27:11|0.56099
13:27:12|0.56148
13:27:13|0.56182
13:27:13|0.56188
13:27:15|0.56471
13:27:16|0.56151
13:27:16|0.56
13:27:18|0.56141
13:27:19|0.56109
13:27:20|0.56166
13:27:22|0.56111
13:27:22|0.56112
13:27:23|0.56112
13:27:24|0.56112
13:27:25|0.56243
13:27:27|0.56396
13:27:28|0.56397
13:27:29|0.56305
13:27:30|0.56301
13:27:31|0.56396
13:27:31|0.56278
13:27:33|0.56392
13:27:34|0.56315
13:27:36|0.56396
13:27:36|0.5633
13:27:37|0.56242
13:27:38|0.56245
13:27:39|0.56152
13:27:40|0.56129
13:27:41|0.56
13:27:42|0.56001
13:27:43|0.56001
13:27:44|0.56002
13:27:45|0.562
13:27:47|0.56003
13:27:48|0.56106
13:27:50|0.56114
13:27:51|0.56021
13:27:52|0.56021
13:27:53|0.56
13:27:54|0.55981
13:27:55|0.56092
13:27:56|0.561
13:27:57|0.56163
13:27:58|0.562
13:28:00|0.563
13:28:00|0.562
13:28:01|0.563
13:28:02|0.56313
13:28:03|0.56466
13:28:04|0.5647
13:28:05|0.56316
13:28:06|0.56468
13:28:07|0.5642
13:28:08|0.56411
13:28:09|0.56303
13:28:10|0.56278
13:28:11|0.562
13:28:12|0.5629
13:28:13|0.56286
13:28:14|0.56333
13:28:15|0.56399
13:28:16|0.56295
13:28:17|0.564
13:28:18|0.56436
13:28:19|0.56315
13:28:20|0.56446
13:28:21|0.56444
13:28:22|0.5655
13:28:23|0.56441
13:28:25|0.565
13:28:25|0.56428
13:28:26|0.56317
13:28:27|0.56374
13:28:29|0.56383
13:28:30|0.56278
13:28:30|0.56216
13:28:31|0.56149
13:28:32|0.56131
13:28:34|0.56111
13:28:35|0.56113
13:28:36|0.56278
13:28:36|0.56247
13:28:37|0.56249
13:28:38|0.56242
13:28:40|0.56253
13:28:40|0.56185
13:28:42|0.56277
13:28:43|0.56242
13:28:44|0.56242
13:28:44|0.56114
13:28:46|0.56112
13:28:48|0.55981
13:28:48|0.55981
13:28:49|0.56108
13:28:50|0.55793
13:28:51|0.55707
13:28:52|0.55897
13:28:53|0.55879
13:28:54|0.55944
13:28:55|0.55792
13:28:56|0.55794
13:28:57|0.55912
13:28:58|0.55906
13:29:00|0.5604
13:29:01|0.56348
13:29:03|0.56391
13:29:03|0.56295
13:29:04|0.56286
13:29:05|0.56287
13:29:06|0.56289
13:29:08|0.5624
13:29:10|0.55949
13:29:10|0.561
13:29:11|0.56133
13:29:12|0.56017
13:29:14|0.56145
13:29:14|0.56146
13:29:15|0.56133
13:29:16|0.56133
13:29:18|0.56017
13:29:19|0.56
13:29:20|0.55944
13:29:21|0.55818
13:29:22|0.55837
13:29:23|0.55988
13:29:24|0.55979
13:29:25|0.55788
13:29:26|0.55837
13:29:27|0.55666
13:29:28|0.55609
13:29:29|0.55502
13:29:30|0.55509
13:29:31|0.556
13:29:32|0.55664
13:29:33|0.55499
13:29:34|0.55382
13:29:35|0.55397
13:29:36|0.55371
13:29:37|0.55382
13:29:38|0.554
13:29:39|0.55666
13:29:40|0.55519
13:29:41|0.555
13:29:42|0.55501
13:29:43|0.55499
13:29:44|0.55501
13:29:45|0.55436
13:29:46|0.555
13:29:47|0.55554
13:29:48|0.55659
13:29:49|0.55554
13:29:50|0.555
13:29:52|0.555
13:29:52|0.555
13:29:53|0.555
13:29:54|0.55446
13:29:55|0.55456
13:29:57|0.55622
13:29:58|0.55583
13:29:59|0.55583
13:30:01|0.55577
13:30:02|0.55499
13:30:03|0.55498
13:30:05|0.55497
13:30:06|0.55497
13:30:07|0.55445
13:30:08|0.55314
13:30:09|0.54664
13:30:10|0.54664
13:30:11|0.54501
13:30:13|0.54575
13:30:14|0.54376
13:30:15|0.54152
13:30:16|0.54117
13:30:17|0.54296
13:30:18|0.5438
13:30:19|0.54358
13:30:20|0.5438
13:30:21|0.54592
13:30:22|0.54592
13:30:23|0.54582
13:30:24|0.54587
13:30:25|0.54483
13:30:26|0.54498
13:30:27|0.54438
13:30:28|0.54506
13:30:29|0.54394
13:30:30|0.545
13:30:31|0.54498
13:30:32|0.54498
13:30:33|0.5438
13:30:34|0.5438
13:30:35|0.54494
13:30:36|0.54382
13:30:37|0.54494
13:30:38|0.54392
13:30:39|0.54494
13:30:41|0.54494
13:30:41|0.54395
13:30:42|0.54416
13:30:44|0.54498
13:30:44|0.54382
13:30:46|0.54501
13:30:46|0.54555
13:30:47|0.54592
13:30:48|0.54597
13:30:50|0.54666
13:30:52|0.54605
13:30:53|0.54605
13:30:54|0.54606
13:30:55|0.54605
13:30:56|0.54678
13:30:57|0.54605
13:30:58|0.54605
13:30:59|0.54605
13:31:01|0.54592
13:31:02|0.546
13:31:03|0.54507
13:31:04|0.54504
13:31:05|0.54532
13:31:06|0.54271
13:31:07|0.5425
13:31:08|0.54365
13:31:09|0.54376
13:31:10|0.54239
13:31:11|0.54353
13:31:12|0.542
13:31:13|0.54275
13:31:14|0.54271
13:31:15|0.54183
13:31:16|0.54199
13:31:17|0.54353
13:31:18|0.54211
13:31:19|0.54346
13:31:20|0.54335
13:31:21|0.54195
13:31:22|0.54219
13:31:23|0.53993
13:31:24|0.53861
13:31:25|0.53834
13:31:26|0.5388
13:31:27|0.53981
13:31:28|0.53891
13:31:29|0.53991
13:31:30|0.53891
13:31:31|0.54032
13:31:32|0.53997
13:31:33|0.54031
13:31:34|0.54031
13:31:35|0.541
13:31:36|0.54101
13:31:37|0.54166
13:31:38|0.541
13:31:39|0.54101
13:31:40|0.541
13:31:41|0.541
13:31:42|0.54165
13:31:43|0.54103
13:31:44|0.54059
13:31:45|0.53991
13:31:46|0.53967
13:31:47|0.53967
13:31:48|0.53868
13:31:49|0.53965
13:31:50|0.53967
13:31:52|0.53901
13:31:53|0.54
13:31:54|0.53967
13:31:56|0.54001
13:31:56|0.5397
13:31:58|0.53924
13:31:59|0.53743
13:32:00|0.53571
13:32:00|0.5362
13:32:03|0.5395
13:32:03|0.53553
13:32:05|0.53523
13:32:06|0.53635
13:32:07|0.53511
13:32:08|0.53598
13:32:10|0.5344
13:32:11|0.53553
13:32:12|0.5368
13:32:12|0.53502
13:32:14|0.53558
13:32:15|0.53625
13:32:16|0.53625
13:32:18|0.53558
13:32:18|0.53645
13:32:19|0.53593
13:32:20|0.53626
13:32:21|0.53714
13:32:22|0.537
13:32:23|0.53698
13:32:25|0.5363
13:32:26|0.5363
13:32:26|0.537
13:32:29|0.536
13:32:29|0.536
13:32:30|0.5363
13:32:32|0.536
13:32:33|0.53511
13:32:34|0.53683
13:32:35|0.53683
13:32:36|0.53598
13:32:36|0.53441
13:32:38|0.53411
13:32:39|0.534
13:32:40|0.53438
13:32:41|0.53411
13:32:42|0.53412
13:32:43|0.5351
13:32:44|0.5351
13:32:45|0.5351
13:32:46|0.53417
13:32:46|0.53433
13:32:48|0.53221
13:32:49|0.53337
13:32:49|0.53388
13:32:51|0.532
13:32:53|0.532
13:32:53|0.53124
13:32:54|0.53051
13:32:55|0.53014
13:32:56|0.53005
13:32:57|0.53047
13:32:58|0.53159
13:32:59|0.53158
13:33:00|0.53266
13:33:01|0.53373
13:33:02|0.53346
13:33:03|0.53326
13:33:05|0.5316
13:33:06|0.53021
13:33:07|0.53106
13:33:09|0.53
13:33:09|0.53098
13:33:10|0.53049
13:33:11|0.53162
13:33:12|0.53216
13:33:13|0.53224
13:33:14|0.53216
13:33:15|0.53216
13:33:16|0.534
13:33:17|0.53476
13:33:18|0.53507
13:33:19|0.53512
13:33:20|0.53512
13:33:21|0.53471
13:33:22|0.53497
13:33:23|0.53405
13:33:24|0.53517
13:33:25|0.53619
13:33:26|0.53619
13:33:27|0.53514
13:33:28|0.53565
13:33:29|0.53527
13:33:30|0.5362
13:33:31|0.53611
13:33:32|0.53632
13:33:33|0.53514
13:33:34|0.537
13:33:35|0.537
13:33:36|0.53633
13:33:37|0.53669
13:33:38|0.537
13:33:39|0.53632
13:33:40|0.534
13:33:41|0.53501
13:33:42|0.53357
13:33:43|0.53505
13:33:44|0.53448
13:33:45|0.53448
13:33:46|0.53514
13:33:47|0.53441
13:33:48|0.535
13:33:49|0.53393
13:33:50|0.535
13:33:52|0.535
13:33:53|0.535
13:33:55|0.5345
13:33:56|0.535
13:33:57|0.535
13:33:57|0.535
13:33:59|0.5345
13:34:00|0.53497
13:34:01|0.53514
13:34:02|0.53451
13:34:03|0.53496
13:34:05|0.53496
13:34:05|0.535
13:34:06|0.53505
13:34:07|0.53632
13:34:08|0.53632
13:34:10|0.53699
13:34:10|0.53636
13:34:11|0.53833
13:34:13|0.537
13:34:15|0.53634
13:34:16|0.53717
13:34:16|0.53622
13:34:17|0.53513
13:34:18|0.53618
13:34:19|0.53499
13:34:21|0.53465
13:34:21|0.53462
13:34:22|0.5344
13:34:23|0.53451
13:34:24|0.53465
13:34:25|0.53224
13:34:26|0.532
13:34:27|0.53105
13:34:29|0.53154
13:34:30|0.53225
13:34:31|0.53154
13:34:33|0.53123
13:34:33|0.53002
13:34:34|0.53299
13:34:35|0.53099
13:34:36|0.53281
13:34:37|0.53155
13:34:38|0.53155
13:34:39|0.532
13:34:40|0.5316
13:34:41|0.5328
13:34:42|0.5316
13:34:43|0.5316
13:34:44|0.53161
13:34:45|0.53236
13:34:46|0.5336
13:34:47|0.5315
13:34:48|0.53358
13:34:49|0.53358
13:34:50|0.53377
13:34:51|0.53434
13:34:52|0.53449
13:34:54|0.53377
13:34:56|0.53377
13:34:57|0.53267
13:34:58|0.53479
13:34:59|0.53359
13:34:59|0.53431
13:35:02|0.53449
13:35:03|0.53281
13:35:04|0.53283
13:35:06|0.53283
13:35:07|0.53283
13:35:08|0.53295
13:35:09|0.53395
13:35:10|0.53361
13:35:11|0.53452
13:35:12|0.53493
13:35:13|0.53299
13:35:15|0.53596
13:35:16|0.5365
13:35:17|0.53662
13:35:18|0.538
13:35:19|0.538
13:35:20|0.538
13:35:21|0.53713
13:35:22|0.5365
13:35:23|0.53668
13:35:24|0.53497
13:35:25|0.535
13:35:26|0.5341
13:35:27|0.53427
13:35:28|0.53427
13:35:29|0.53499
13:35:31|0.53499
13:35:31|0.53541
13:35:32|0.53499
13:35:33|0.53533
13:35:34|0.53637
13:35:35|0.53638
13:35:37|0.53579
13:35:37|0.53588
13:35:38|0.53593
13:35:39|0.53642
13:35:40|0.53499
13:35:42|0.53525
13:35:42|0.53356
13:35:43|0.53405
13:35:44|0.53595
13:35:45|0.53499
13:35:46|0.53499
13:35:47|0.53569
13:35:48|0.53527
13:35:49|0.53735
13:35:50|0.53699
13:35:51|0.5361
13:35:52|0.5361
13:35:53|0.53757
13:35:55|0.53773
13:35:56|0.53777
13:35:58|0.5378
13:35:59|0.53705
13:36:00|0.538
13:36:01|0.538
13:36:03|0.5385
13:36:04|0.5385
13:36:04|0.5385
13:36:05|0.53849
13:36:07|0.53848
13:36:08|0.53846
13:36:09|0.53808
13:36:10|0.53811
13:36:12|0.53788
13:36:13|0.53788
13:36:14|0.538
13:36:15|0.53833
13:36:16|0.53808
13:36:16|0.53811
13:36:17|0.53824
13:36:19|0.5385
13:36:20|0.5385
13:36:21|0.53899
13:36:22|0.53898
13:36:23|0.53898
13:36:24|0.539
13:36:25|0.53898
13:36:27|0.53999
13:36:27|0.54001
13:36:29|0.54099
13:36:30|0.54156
13:36:31|0.54156
13:36:32|0.54156
13:36:33|0.54102
13:36:34|0.54103
13:36:35|0.54149
13:36:36|0.54104
13:36:38|0.54167
13:36:38|0.544
13:36:39|0.54449
13:36:41|0.54323
13:36:42|0.54449
13:36:43|0.54445
13:36:44|0.54358
13:36:45|0.54454
13:36:45|0.544
13:36:46|0.544
13:36:47|0.54399
13:36:49|0.54356
13:36:49|0.54352
13:36:51|0.54346
13:36:51|0.54323
13:36:52|0.54242
13:36:53|0.54176
13:36:54|0.54234
13:36:55|0.54149
13:36:56|0.54092
13:36:58|0.54188
13:36:58|0.54045
13:37:00|0.54009
13:37:01|0.54143
13:37:01|0.53925
13:37:03|0.54043
13:37:04|0.5404
13:37:05|0.53885
13:37:06|0.53885
13:37:07|0.53881
13:37:09|0.5394
13:37:10|0.5394
13:37:11|0.5401
13:37:12|0.54016
13:37:13|0.54188
13:37:14|0.5432
13:37:15|0.54387
13:37:16|0.54191
13:37:17|0.5424
13:37:19|0.5445
13:37:20|0.54288
13:37:21|0.5429
13:37:22|0.54436
13:37:23|0.54433
13:37:23|0.5432
13:37:24|0.544
13:37:26|0.54302
13:37:27|0.54379
13:37:28|0.54379
13:37:29|0.54379
13:37:30|0.5431
13:37:31|0.54255
13:37:32|0.5427
13:37:33|0.54377
13:37:34|0.54409
13:37:35|0.54325
13:37:36|0.54325
13:37:37|0.54432
13:37:38|0.54432
13:37:39|0.5449
13:37:40|0.54699
13:37:41|0.54586
13:37:42|0.54695
13:37:43|0.54689
13:37:44|0.54686
13:37:45|0.54656
13:37:46|0.54651
13:37:47|0.54645
13:37:48|0.546
13:37:49|0.546
13:37:50|0.54527
13:37:51|0.54596
13:37:52|0.54482
13:37:53|0.54614
13:37:54|0.54588
13:37:55|0.5429
13:37:56|0.54392
13:37:58|0.5436
13:37:59|0.54547
13:38:01|0.54478
13:38:02|0.54547
13:38:04|0.54478
13:38:05|0.5445
13:38:06|0.54478
13:38:08|0.54369
13:38:09|0.54351
13:38:10|0.54339
13:38:11|0.54344
13:38:12|0.5427
13:38:13|0.54
13:38:14|0.54104
13:38:16|0.53885
13:38:17|0.53972
13:38:18|0.53885
13:38:19|0.5364
13:38:19|0.53641
13:38:20|0.53824
13:38:22|0.53814
13:38:23|0.53814
13:38:24|0.53807
13:38:25|0.53955
13:38:26|0.54197
13:38:27|0.54333
13:38:28|0.54332
13:38:29|0.54198
13:38:30|0.542
13:38:31|0.54299
13:38:32|0.54014
13:38:33|0.54023
13:38:34|0.54236
13:38:35|0.54235
13:38:36|0.54235
13:38:37|0.5407
13:38:38|0.54203
13:38:39|0.54202
13:38:40|0.54202
13:38:41|0.54202
13:38:42|0.54209
13:38:43|0.54352
13:38:44|0.54434
13:38:45|0.54404
13:38:46|0.54254
13:38:48|0.5425
13:38:49|0.5425
13:38:50|0.54217
13:38:50|0.54217
13:38:51|0.54217
13:38:53|0.54244
13:38:54|0.54322
13:38:54|0.54322
13:38:55|0.54203
13:38:56|0.54044
13:38:57|0.54001
13:38:59|0.54001
13:39:00|0.54097
13:39:01|0.54
13:39:03|0.53938
13:39:04|0.5425
13:39:05|0.54249
13:39:06|0.54125
13:39:07|0.54131
13:39:08|0.54131
13:39:10|0.542
13:39:11|0.54249
13:39:11|0.54313
13:39:13|0.54313
13:39:13|0.54313
13:39:14|0.54299
13:39:16|0.54216
13:39:17|0.543
13:39:17|0.54313
13:39:18|0.54316
13:39:20|0.54316
13:39:21|0.54238
13:39:22|0.54316
13:39:22|0.543
13:39:24|0.543
13:39:24|0.543
13:39:26|0.54222
13:39:26|0.54222
13:39:28|0.54206
13:39:28|0.5421
13:39:29|0.54154
13:39:30|0.54283
13:39:32|0.54282
13:39:32|0.5427
13:39:33|0.5427
13:39:34|0.5421
13:39:35|0.5427
13:39:37|0.5427
13:39:38|0.54313
13:39:38|0.54313
13:39:40|0.54315
13:39:41|0.54315
13:39:42|0.54315
13:39:42|0.54314
13:39:43|0.54316
13:39:45|0.54333
13:39:46|0.54319
13:39:47|0.54439
13:39:47|0.54334
13:39:49|0.54339
13:39:50|0.54339
13:39:51|0.54439
13:39:52|0.54437
13:39:52|0.54437
13:39:54|0.5462
13:39:55|0.54621
13:39:56|0.54621
13:39:57|0.5472
13:39:58|0.54628
13:40:00|0.54817
13:40:01|0.54647
13:40:02|0.54647
13:40:04|0.54794
13:40:05|0.54794
13:40:06|0.54662
13:40:07|0.54793
13:40:08|0.54678
13:40:09|0.548
13:40:11|0.54676
13:40:11|0.54676
13:40:13|0.54676
13:40:13|0.54504
13:40:15|0.54505
13:40:16|0.54676
13:40:17|0.54647
13:40:18|0.54646
13:40:20|0.54801
13:40:20|0.54701
13:40:22|0.54597
13:40:22|0.54769
13:40:24|0.54673
13:40:24|0.54673
13:40:26|0.5467
13:40:27|0.54674
13:40:28|0.54674
13:40:29|0.54674
13:40:29|0.5457
13:40:31|0.54673
13:40:31|0.54673
13:40:33|0.54595
13:40:33|0.54571
13:40:34|0.54672
13:40:36|0.54597
13:40:37|0.54672
13:40:38|0.54672
13:40:39|0.54597
13:40:40|0.54575
13:40:41|0.5457
13:40:42|0.5457
13:40:43|0.5457
13:40:44|0.5467
13:40:45|0.54579
13:40:46|0.546
13:40:47|0.54547
13:40:48|0.546
13:40:49|0.546
13:40:50|0.54549
13:40:51|0.545
13:40:52|0.545
13:40:54|0.54519
13:40:55|0.54547
13:40:56|0.54519
13:40:56|0.54547
13:40:57|0.545
13:40:59|0.54519
13:41:00|0.546
13:41:02|0.54603
13:41:03|0.54549
13:41:04|0.54666
13:41:05|0.5467
13:41:06|0.5467
13:41:07|0.5467
13:41:09|0.5465
13:41:10|0.5465
13:41:11|0.54502
13:41:12|0.54502
13:41:13|0.54639
13:41:14|0.54639
13:41:15|0.54621
13:41:16|0.54621
13:41:17|0.54621
13:41:18|0.54671
13:41:19|0.54671
13:41:20|0.54669
13:41:21|0.5467
13:41:22|0.5467
13:41:23|0.5455
13:41:24|0.54665
13:41:25|0.54666
13:41:26|0.54561
13:41:27|0.54665
13:41:28|0.54662
13:41:29|0.54662
13:41:30|0.54658
13:41:31|0.54658
13:41:32|0.54658
13:41:33|0.54546
13:41:34|0.54654
13:41:35|0.54654
13:41:36|0.54654
13:41:37|0.54562
13:41:38|0.54652
13:41:39|0.54651
13:41:40|0.54557
13:41:41|0.54553
13:41:42|0.54624
13:41:43|0.54624
13:41:44|0.54641
13:41:45|0.54639
13:41:46|0.54639
13:41:47|0.54551
13:41:48|0.54533
13:41:49|0.54522
13:41:50|0.54522
13:41:51|0.54522
13:41:52|0.5452
13:41:53|0.54593
13:41:54|0.54437
13:41:55|0.54547
13:41:56|0.54547
13:41:57|0.54576
13:41:58|0.54576
13:41:59|0.54501
13:42:01|0.54372
13:42:03|0.545
13:42:04|0.54385
13:42:06|0.54385
13:42:07|0.54501
13:42:08|0.54403
13:42:09|0.54573
13:42:10|0.5441
13:42:12|0.54493
13:42:13|0.54416
13:42:14|0.54493
13:42:15|0.54499
13:42:16|0.54501
13:42:17|0.54573
13:42:18|0.54501
13:42:19|0.54458
13:42:20|0.54458
13:42:21|0.54494
13:42:22|0.54494
13:42:23|0.54494
13:42:24|0.54461
13:42:26|0.54461
13:42:27|0.54459
13:42:28|0.54459
13:42:29|0.54545
13:42:30|0.54546
13:42:31|0.54438
13:42:32|0.5432
13:42:34|0.54239
13:42:34|0.542
13:42:35|0.542
13:42:36|0.541
13:42:37|0.541
13:42:38|0.541
13:42:39|0.54
13:42:40|0.54001
13:42:41|0.53935
13:42:42|0.53935
13:42:43|0.53666
13:42:44|0.53831
13:42:45|0.53822
13:42:46|0.53664
13:42:47|0.53664
13:42:48|0.53803
13:42:49|0.53807
13:42:50|0.53807
13:42:51|0.53815
13:42:52|0.54119
13:42:53|0.54119
13:42:54|0.54008
13:42:55|0.54015
13:42:56|0.54015
13:42:57|0.54119
13:42:58|0.54119
13:43:00|0.54016
13:43:00|0.54016
13:43:03|0.54008
13:43:03|0.54008
13:43:04|0.54008
13:43:06|0.53981
13:43:07|0.53871
13:43:08|0.53868
13:43:10|0.5396
13:43:10|0.53669
13:43:11|0.53673
13:43:13|0.53677
13:43:14|0.53685
13:43:14|0.53685
13:43:17|0.53982
13:43:18|0.53827
13:43:18|0.53826
13:43:19|0.53816
13:43:21|0.53708
13:43:22|0.53768
13:43:23|0.53817
13:43:24|0.53817
13:43:25|0.537
13:43:25|0.537
13:43:27|0.53801
13:43:27|0.537
13:43:28|0.53794
13:43:29|0.53809
13:43:30|0.53932
13:43:31|0.53813
13:43:32|0.53794
13:43:34|0.53794
13:43:34|0.53813
13:43:35|0.53817
13:43:36|0.53817
13:43:38|0.53666
13:43:39|0.53801
13:43:40|0.53631
13:43:40|0.53558
13:43:43|0.53657
13:43:43|0.53657
13:43:44|0.53657
13:43:45|0.535
13:43:46|0.535
13:43:47|0.535
13:43:48|0.53617
13:43:49|0.53608
13:43:50|0.53584
13:43:51|0.53362
13:43:52|0.53454
13:43:53|0.5346
13:43:54|0.5346
13:43:55|0.535
13:43:56|0.53657
13:43:57|0.53666
13:43:58|0.53653
13:43:59|0.53595
13:44:00|0.53787
13:44:01|0.53477
13:44:03|0.53652
13:44:04|0.53652
13:44:06|0.53464
13:44:07|0.53666
13:44:08|0.53606
13:44:09|0.53609
13:44:09|0.53468
13:44:10|0.53609
13:44:12|0.53489
13:44:14|0.53609
13:44:14|0.53609
13:44:16|0.53509
13:44:16|0.53509
13:44:18|0.53514
13:44:19|0.53509
13:44:21|0.53484
13:44:21|0.535
13:44:22|0.53464
13:44:24|0.53366
13:44:25|0.53366
13:44:25|0.53351
13:44:26|0.53351
13:44:28|0.53366
13:44:29|0.53324
13:44:30|0.53366
13:44:30|0.53351
13:44:32|0.53291
13:44:34|0.53256
13:44:35|0.53267
13:44:35|0.53417
13:44:36|0.53252
13:44:38|0.53351
13:44:39|0.533
13:44:39|0.533
13:44:41|0.53267
13:44:42|0.53294
13:44:42|0.53337
13:44:44|0.533
13:44:45|0.533
13:44:45|0.53267
13:44:46|0.53201
13:44:48|0.53201
13:44:48|0.532
13:44:50|0.532
13:44:52|0.5305
13:44:53|0.53163
13:44:53|0.53006
13:44:55|0.53001
13:44:55|0.53
13:44:56|0.5301
13:44:57|0.53011
13:44:59|0.5301
13:44:59|0.5301
13:45:01|0.5301
13:45:01|0.5301
13:45:02|0.53001
13:45:04|0.5301
13:45:05|0.5301
13:45:07|0.53001
13:45:08|0.53
13:45:09|0.53001
13:45:10|0.53001
13:45:11|0.53001
13:45:13|0.53
13:45:14|0.529
13:45:14|0.52894
13:45:15|0.5287
13:45:17|0.52877
13:45:18|0.52877
13:45:19|0.52872
13:45:20|0.52744
13:45:21|0.527
13:45:22|0.527
13:45:23|0.527
13:45:24|0.52651
13:45:25|0.52601
13:45:26|0.5258
13:45:27|0.52579
13:45:28|0.52579
13:45:29|0.52601
13:45:30|0.52601
13:45:31|0.52591
13:45:32|0.52591
13:45:33|0.52591
13:45:34|0.5258
13:45:35|0.52555
13:45:36|0.52543
13:45:37|0.5255
13:45:38|0.52543
13:45:39|0.52398
13:45:40|0.52398
13:45:41|0.52263
13:45:42|0.52331
13:45:43|0.52277
13:45:44|0.52258
13:45:45|0.5216
13:45:46|0.5215
13:45:47|0.52
13:45:48|0.52
13:45:49|0.52018
13:45:50|0.5233
13:45:51|0.52113
13:45:52|0.52123
13:45:53|0.52127
13:45:54|0.52113
13:45:55|0.5229
13:45:56|0.52136
13:45:57|0.52022
13:45:58|0.52126
13:45:59|0.52069
13:46:00|0.523
13:46:01|0.5207
13:46:02|0.52322
13:46:03|0.52134
13:46:04|0.52134
13:46:06|0.52307
13:46:07|0.52307
13:46:08|0.52224
13:46:09|0.52333
13:46:11|0.52321
13:46:12|0.52439
13:46:13|0.52417
13:46:14|0.52439
13:46:15|0.524
13:46:16|0.524
13:46:18|0.52324
13:46:19|0.52324
13:46:20|0.52333
13:46:21|0.523
13:46:22|0.52428
13:46:23|0.52252
13:46:24|0.52393
13:46:25|0.52399
13:46:26|0.52255
13:46:27|0.52346
13:46:28|0.52399
13:46:29|0.52272
13:46:30|0.52272
13:46:31|0.52273
13:46:32|0.52381
13:46:33|0.523
13:46:35|0.52297
13:46:36|0.52416
13:46:37|0.523
13:46:38|0.52425
13:46:39|0.52333
13:46:40|0.52337
13:46:40|0.525
13:46:42|0.52502
13:46:43|0.52582
13:46:43|0.52582
13:46:45|0.52387
13:46:46|0.524
13:46:47|0.52572
13:46:48|0.52572
13:46:49|0.52581
13:46:49|0.525
13:46:51|0.52582
13:46:51|0.52582
13:46:53|0.52582
13:46:53|0.5258
13:46:55|0.52579
13:46:56|0.5258
13:46:57|0.52582
13:46:58|0.52582
13:46:59|0.52505
13:47:00|0.52582
13:47:00|0.52475
13:47:02|0.52504
13:47:03|0.52504
13:47:04|0.52486
13:47:05|0.52504
13:47:05|0.52504
13:47:08|0.524
13:47:08|0.52487
13:47:09|0.52417
13:47:11|0.52419
13:47:12|0.52504
13:47:13|0.52586
13:47:15|0.526
13:47:15|0.5256
13:47:16|0.52894
13:47:18|0.52894
13:47:19|0.52692
13:47:20|0.529
13:47:21|0.529
13:47:22|0.529
13:47:24|0.529
13:47:24|0.529
13:47:25|0.52771
13:47:27|0.52887
13:47:28|0.52896
13:47:29|0.52895
13:47:30|0.52813
13:47:31|0.529
13:47:32|0.529
13:47:32|0.529
13:47:34|0.52925
13:47:34|0.52947
13:47:36|0.52947
13:47:36|0.52949
13:47:38|0.5295
13:47:39|0.52926
13:47:39|0.52977
13:47:42|0.53001
13:47:42|0.53084
13:47:43|0.53126
13:47:44|0.53203
13:47:45|0.53266
13:47:46|0.53422
13:47:47|0.53362
13:47:48|0.54086
13:47:49|0.54095
13:47:50|0.54086
13:47:51|0.539
13:47:52|0.5367
13:47:53|0.53551
13:47:54|0.53811
13:47:55|0.53757
13:47:56|0.5375
13:47:57|0.53745
13:47:58|0.53836
13:47:59|0.54
13:48:00|0.53892
13:48:01|0.5408
13:48:02|0.54
13:48:03|0.53863
13:48:04|0.53979
13:48:05|0.53867
13:48:07|0.5375
13:48:09|0.53853
13:48:10|0.5375
13:48:11|0.5375
13:48:12|0.5375
13:48:14|0.5385
13:48:15|0.53976
13:48:17|0.53989
13:48:18|0.53989
13:48:19|0.53986
13:48:20|0.5398
13:48:20|0.5398
13:48:22|0.53986
13:48:22|0.53986
13:48:24|0.53989
13:48:25|0.54
13:48:26|0.54027
13:48:27|0.54027
13:48:28|0.54162
13:48:28|0.54163
13:48:30|0.541
13:48:30|0.54027
13:48:32|0.54097
13:48:33|0.54027
13:48:33|0.54027
13:48:35|0.54027
13:48:35|0.54027
13:48:37|0.541
13:48:38|0.541
13:48:39|0.54163
13:48:40|0.54163
13:48:41|0.54042
13:48:42|0.54163
13:48:43|0.542
13:48:44|0.54162
13:48:45|0.54079
13:48:46|0.54162
13:48:47|0.54197
13:48:48|0.54197
13:48:49|0.54162
13:48:50|0.54162
13:48:51|0.54162
13:48:52|0.54162
13:48:53|0.5438
13:48:54|0.54201
13:48:55|0.54376
13:48:56|0.54255
13:48:57|0.54855
13:48:58|0.54858
13:48:59|0.53752
13:49:00|0.53995
13:49:01|0.53938
13:49:02|0.545
13:49:03|0.54666
13:49:05|0.5486
13:49:06|0.54857
13:49:06|0.54719
13:49:08|0.54721
13:49:10|0.54725
13:49:11|0.54861
13:49:13|0.54707
13:49:14|0.5472
13:49:15|0.54715
13:49:16|0.54694
13:49:17|0.54692
13:49:18|0.54536
13:49:19|0.54688
13:49:20|0.54565
13:49:21|0.54556
13:49:22|0.54604
13:49:23|0.54627
13:49:24|0.54601
13:49:25|0.54759
13:49:26|0.54731
13:49:28|0.54604
13:49:29|0.54667
13:49:29|0.54657
13:49:30|0.5465
13:49:32|0.5464
13:49:33|0.54634
13:49:34|0.54634
13:49:34|0.54604
13:49:35|0.54604
13:49:37|0.54604
13:49:37|0.5461
13:49:39|0.5462
13:49:40|0.5462
13:49:41|0.54654
13:49:42|0.54654
13:49:43|0.54654
13:49:44|0.54721
13:49:45|0.54861
13:49:46|0.54754
13:49:47|0.54754
13:49:48|0.54752
13:49:50|0.54796
13:49:51|0.54846
13:49:52|0.5486
13:49:53|0.54861
13:49:54|0.54754
13:49:55|0.54861
13:49:56|0.5486
13:49:57|0.5483
13:49:58|0.54861
13:50:00|0.54861
13:50:01|0.54861
13:50:01|0.54861
13:50:03|0.54804
13:50:04|0.5486
13:50:04|0.54861
13:50:05|0.54783
13:50:06|0.54858
13:50:08|0.54786
13:50:10|0.54837
13:50:11|0.54786
13:50:12|0.54758
13:50:14|0.54854
13:50:14|0.54865
13:50:16|0.5483
13:50:18|0.54829
13:50:19|0.54829
13:50:20|0.5476
13:50:22|0.54742
13:50:23|0.54739
13:50:24|0.54732
13:50:25|0.54579
13:50:26|0.54579
13:50:27|0.54576
13:50:27|0.54576
13:50:28|0.54717
13:50:30|0.54739
13:50:31|0.54739
13:50:32|0.54582
13:50:32|0.54581
13:50:34|0.545
13:50:34|0.5468
13:50:36|0.54671
13:50:36|0.54671
13:50:37|0.54671
13:50:39|0.54654
13:50:39|0.54643
13:50:41|0.54739
13:50:42|0.54739
13:50:43|0.54739
13:50:44|0.54642
13:50:45|0.54642
13:50:45|0.54657
13:50:47|0.54657
13:50:48|0.54657
13:50:49|0.54657
13:50:50|0.54642
13:50:51|0.54738
13:50:52|0.54606
13:50:53|0.54606
13:50:54|0.54559
13:50:55|0.54552
13:50:56|0.542
13:50:57|0.54201
13:50:58|0.54201
13:50:59|0.542
13:51:00|0.54201
13:51:01|0.54179
13:51:02|0.54178
13:51:04|0.541
13:51:05|0.54198
13:51:06|0.54198
13:51:06|0.53999
13:51:08|0.54174
13:51:09|0.54
13:51:10|0.53936
13:51:11|0.54115
13:51:12|0.54006
13:51:13|0.54115
13:51:14|0.54115
13:51:16|0.53821
13:51:17|0.53848
13:51:18|0.53848
13:51:20|0.5387
13:51:21|0.53876
13:51:22|0.54006
13:51:23|0.54008
13:51:24|0.54009
13:51:25|0.54009
13:51:27|0.54197
13:51:27|0.54009
13:51:28|0.54101
13:51:29|0.54009
13:51:31|0.54197
13:51:31|0.54019
13:51:33|0.54028
13:51:34|0.54028
13:51:35|0.54028
13:51:36|0.54009
13:51:37|0.54
13:51:38|0.54022
13:51:38|0.53977
13:51:40|0.53937
13:51:40|0.53937
13:51:41|0.53937
13:51:43|0.53937
13:51:43|0.53877
13:51:44|0.53877
13:51:46|0.53937
13:51:46|0.53985
13:51:47|0.53985
13:51:49|0.53937
13:51:50|0.53937
13:51:51|0.53985
13:51:52|0.53985
13:51:53|0.53879
13:51:54|0.53938
13:51:55|0.535
13:51:56|0.535
13:51:57|0.53225
13:51:58|0.53265
13:51:59|0.5361
13:52:00|0.5331
13:52:01|0.53681
13:52:02|0.53554
13:52:03|0.53504
13:52:04|0.53512
13:52:05|0.53681
13:52:06|0.5368
13:52:07|0.5368
13:52:08|0.53702
13:52:09|0.53698
13:52:10|0.53698
13:52:12|0.53791
13:52:12|0.53791
13:52:14|0.53838
13:52:15|0.53877
13:52:16|0.53877
13:52:17|0.53812
13:52:18|0.53814
13:52:19|0.53814
13:52:20|0.53792
13:52:21|0.53791
13:52:22|0.53791
13:52:23|0.53862
13:52:24|0.53929
13:52:26|0.53965
13:52:27|0.54014
13:52:29|0.54028
13:52:29|0.54037
13:52:30|0.54158
13:52:31|0.54146
13:52:32|0.54023
13:52:33|0.54133
13:52:34|0.54128
13:52:35|0.54125
13:52:36|0.53876
13:52:37|0.53881
13:52:38|0.5402
13:52:39|0.54076
13:52:40|0.54076
13:52:41|0.54069
13:52:42|0.54069
13:52:43|0.54039
13:52:44|0.54039
13:52:45|0.5409
13:52:46|0.5409
13:52:47|0.5409
13:52:48|0.5409
13:52:49|0.5402
13:52:50|0.5402
13:52:51|0.54062
13:52:52|0.5402
13:52:53|0.54143
13:52:54|0.54143
13:52:55|0.54142
13:52:56|0.54142
13:52:57|0.54163
13:52:58|0.54185
13:52:59|0.542
13:53:00|0.542
13:53:01|0.5421
13:53:02|0.54239
13:53:03|0.54261
13:53:05|0.54293
13:53:05|0.54499
13:53:06|0.54306
13:53:08|0.54498
13:53:09|0.54424
13:53:10|0.54424
13:53:11|0.54525
13:53:13|0.54217
13:53:14|0.54474
13:53:14|0.54471
13:53:17|0.54343
13:53:17|0.54231
13:53:19|0.54384
13:53:19|0.54437
13:53:21|0.54343
13:53:22|0.54431
13:53:22|0.54478
13:53:24|0.54479
13:53:25|0.54479
13:53:27|0.54479
13:53:27|0.54498
13:53:28|0.54417
13:53:30|0.54479
13:53:30|0.54475
13:53:32|0.54491
13:53:33|0.54414
13:53:34|0.54414
13:53:35|0.54414
13:53:35|0.54414
13:53:37|0.54414
13:53:38|0.54449
13:53:39|0.54448
13:53:40|0.54495
13:53:41|0.54474
13:53:42|0.54473
13:53:43|0.54473
13:53:43|0.54414
13:53:45|0.54414
13:53:46|0.54414
13:53:46|0.54444
13:53:47|0.54343
13:53:49|0.54448
13:53:50|0.54448
13:53:50|0.54355
13:53:52|0.54358
13:53:52|0.54444
13:53:53|0.54298
13:53:56|0.54342
13:53:56|0.54342
13:53:57|0.54296
13:53:58|0.54201
13:53:59|0.542
13:54:00|0.54295
13:54:01|0.54296
13:54:02|0.542
13:54:03|0.542
13:54:04|0.54294
13:54:05|0.54294
13:54:06|0.54294
13:54:07|0.54202
13:54:08|0.54202
13:54:09|0.54202
13:54:10|0.54201
13:54:11|0.54201
13:54:13|0.54292
13:54:14|0.54292
13:54:14|0.54116
13:54:17|0.54291
13:54:18|0.54288
13:54:19|0.54105
13:54:19|0.53833
13:54:21|0.53888
13:54:23|0.53876
13:54:24|0.53876
13:54:24|0.53866
13:54:25|0.53866
13:54:26|0.53786
13:54:28|0.53856
13:54:29|0.53987
13:54:29|0.5384
13:54:31|0.53845
13:54:31|0.53845
13:54:32|0.53886
13:54:34|0.53929
13:54:35|0.54194
13:54:36|0.54006
13:54:37|0.54006
13:54:38|0.54182
13:54:39|0.54041
13:54:40|0.54185
13:54:41|0.54034
13:54:42|0.54175
13:54:43|0.53908
13:54:44|0.54094
13:54:45|0.54091
13:54:46|0.54004
13:54:47|0.54004
13:54:48|0.54005
13:54:49|0.54005
13:54:50|0.54005
13:54:51|0.54084
13:54:52|0.54005
13:54:53|0.54004
13:54:54|0.54004
13:54:55|0.54013
13:54:55|0.54013
13:54:56|0.54013
13:54:58|0.54003
13:54:59|0.54003
13:55:00|0.54003
13:55:01|0.54003
13:55:02|0.54003
13:55:03|0.54003
13:55:04|0.54003
13:55:06|0.53901
13:55:06|0.53901
13:55:07|0.53984
13:55:08|0.53984
13:55:09|0.53844
13:55:11|0.53866
13:55:11|0.53866
13:55:12|0.53888
13:55:13|0.53984
13:55:15|0.53908
13:55:16|0.53984
13:55:18|0.53908
13:55:18|0.53909
13:55:19|0.53909
13:55:21|0.53892
13:55:21|0.54013
13:55:24|0.5419
13:55:24|0.5419
13:55:25|0.5419
13:55:26|0.54013
13:55:28|0.54023
13:55:29|0.54199
13:55:30|0.54029
13:55:31|0.54029
13:55:32|0.54199
13:55:34|0.54199
13:55:34|0.54029
13:55:36|0.53996
13:55:37|0.53996
13:55:38|0.538
13:55:39|0.53746
13:55:40|0.53666
13:55:41|0.535
13:55:42|0.53502
13:55:43|0.54464
13:55:45|0.54524
13:55:46|0.54765
13:55:46|0.546
13:55:47|0.5427
13:55:48|0.54588
13:55:49|0.54371
13:55:50|0.54414
13:55:51|0.54411
13:55:52|0.545
13:55:54|0.54571
13:55:55|0.54567
13:55:56|0.54649
13:55:56|0.54668
13:55:58|0.54833
13:55:59|0.54833
13:56:00|0.5499
13:56:01|0.5499
13:56:02|0.5499
13:56:03|0.54989
13:56:04|0.54805
13:56:05|0.54906
13:56:06|0.54562
13:56:07|0.54895
13:56:08|0.5484
13:56:09|0.54989
13:56:10|0.54896
13:56:11|0.54899
13:56:12|0.54773
13:56:13|0.54773
13:56:14|0.54773
13:56:16|0.546
13:56:17|0.54779
13:56:18|0.5498
13:56:19|0.5499
13:56:21|0.55
13:56:22|0.55099
13:56:22|0.55225
13:56:24|0.55266
13:56:25|0.55353
13:56:26|0.55301
13:56:27|0.55421
13:56:28|0.55254
13:56:30|0.55401
13:56:31|0.5544
13:56:32|0.55494
13:56:33|0.55404
13:56:34|0.55316
13:56:35|0.55254
13:56:36|0.55101
13:56:37|0.55068
13:56:38|0.55194
13:56:39|0.55223
13:56:40|0.55078
13:56:42|0.5518
13:56:43|0.55265
13:56:44|0.55265
13:56:45|0.55216
13:56:46|0.54914
13:56:47|0.54931
13:56:48|0.54947
13:56:49|0.54816
13:56:50|0.54814
13:56:51|0.54615
13:56:52|0.54772
13:56:53|0.55201
13:56:54|0.55446
13:56:55|0.55404
13:56:56|0.55441
13:56:57|0.55286
13:56:58|0.55319
13:56:59|0.55446
13:57:00|0.55391
13:57:01|0.55492
13:57:02|0.55507
13:57:03|0.55544
13:57:04|0.55423
13:57:05|0.55347
13:57:06|0.55217
13:57:07|0.55333
13:57:08|0.55332
13:57:09|0.5539
13:57:10|0.55389
13:57:11|0.55337
13:57:12|0.5539
13:57:13|0.5535
13:57:14|0.5535
13:57:15|0.55391
13:57:17|0.55422
13:57:18|0.55391
13:57:20|0.55296
13:57:20|0.55296
13:57:22|0.55027
13:57:23|0.55
13:57:24|0.55
13:57:25|0.55001
13:57:26|0.55003
13:57:27|0.55188
13:57:28|0.55028
13:57:29|0.55161
13:57:30|0.5523
13:57:31|0.55231
13:57:32|0.55238
13:57:34|0.55397
13:57:35|0.55255
13:57:35|0.5535
13:57:36|0.5535
13:57:37|0.554
13:57:39|0.554
13:57:40|0.55466
13:57:40|0.555
13:57:41|0.55599
13:57:42|0.55673
13:57:43|0.55609
13:57:44|0.55789
13:57:46|0.55599
13:57:46|0.55754
13:57:47|0.558
13:57:49|0.55794
13:57:49|0.55838
13:57:50|0.55843
13:57:51|0.55831
13:57:52|0.559
13:57:54|0.55977
13:57:55|0.55822
13:57:56|0.55843
13:57:58|0.55865
13:57:59|0.55673
13:58:00|0.5587
13:58:02|0.5576
13:58:03|0.55757
13:58:04|0.55762
13:58:05|0.55857
13:58:06|0.55859
13:58:07|0.55859
13:58:08|0.5569
13:58:09|0.55691
13:58:10|0.55843
13:58:11|0.5587
13:58:12|0.55855
13:58:13|0.559
13:58:14|0.55696
13:58:15|0.5587
13:58:16|0.56
13:58:18|0.557
13:58:19|0.56
13:58:21|0.5546
13:58:22|0.55738
13:58:24|0.55608
13:58:25|0.5567
13:58:26|0.55682
13:58:26|0.55774
13:58:27|0.55706
13:58:29|0.55673
13:58:30|0.55555
13:58:31|0.55556
13:58:33|0.55613
13:58:33|0.5568
13:58:34|0.55194
13:58:36|0.54901
13:58:36|0.54884
13:58:38|0.54901
13:58:40|0.54902
13:58:41|0.55103
13:58:42|0.55145
13:58:43|0.55145
13:58:44|0.55145
13:58:45|0.55103
13:58:46|0.55107
13:58:47|0.55014
13:58:48|0.54887
13:58:49|0.5478
13:58:50|0.546
13:58:51|0.54608
13:58:52|0.54884
13:58:53|0.5492
13:58:54|0.54789
13:58:55|0.54772
13:58:56|0.54648
13:58:57|0.54838
13:58:58|0.54838
13:58:59|0.54837
13:59:00|0.54836
13:59:01|0.54836
13:59:03|0.55106
13:59:03|0.55106
13:59:05|0.54992
13:59:06|0.55104
13:59:06|0.54996
13:59:07|0.54996
13:59:08|0.54993
13:59:09|0.54956
13:59:11|0.54915
13:59:11|0.54999
13:59:13|0.54999
13:59:14|0.55105
13:59:15|0.55006
13:59:16|0.55006
13:59:17|0.55101
13:59:19|0.54836
13:59:20|0.5498
13:59:21|0.54887
13:59:23|0.54978
13:59:24|0.55105
13:59:26|0.552
13:59:27|0.553
13:59:27|0.55397
13:59:29|0.555
13:59:31|0.55183
13:59:31|0.54981
13:59:32|0.55075
13:59:33|0.55075
13:59:34|0.55075
13:59:35|0.55181
13:59:36|0.55185
13:59:37|0.55145
13:59:38|0.55195
13:59:39|0.55127
13:59:40|0.5525
13:59:42|0.5525
13:59:43|0.55154
13:59:43|0.55154
13:59:44|0.55249
13:59:46|0.55284
13:59:46|0.55284
13:59:47|0.5525
13:59:49|0.55333
13:59:50|0.55285
13:59:51|0.55353
13:59:52|0.555
13:59:52|0.55499
13:59:53|0.55499
13:59:54|0.55369
13:59:55|0.55377
13:59:57|0.55547
13:59:58|0.5555
13:59:58|0.55377
14:00:00|0.554
14:00:01|0.55369
14:00:02|0.55499
14:00:03|0.55379
14:00:04|0.554
14:00:06|0.555
14:00:06|0.55599
14:00:07|0.55532
14:00:08|0.55766
14:00:09|0.5562
14:00:10|0.55627
14:00:11|0.55627
14:00:12|0.55628
14:00:13|0.55763
14:00:15|0.55763
14:00:16|0.558
14:00:17|0.5582
14:00:18|0.55896
14:00:20|0.558
14:00:21|0.55896
14:00:23|0.55897
14:00:24|0.55801
14:00:26|0.56008
14:00:26|0.56147
14:00:27|0.5582
14:00:29|0.55947
14:00:31|0.5582
14:00:32|0.55952
14:00:33|0.55761
14:00:34|0.55749
14:00:35|0.55567
14:00:36|0.55632
14:00:37|0.55564
14:00:38|0.55648
14:00:39|0.55618
14:00:40|0.55684
14:00:42|0.55594
14:00:42|0.55594
14:00:43|0.55684
14:00:44|0.556
14:00:45|0.55792
14:00:46|0.55788
14:00:47|0.55787
14:00:49|0.55799
14:00:50|0.55789
14:00:51|0.55849
14:00:52|0.559
14:00:53|0.55924
14:00:54|0.55899
14:00:55|0.55884
14:00:56|0.55791
14:00:57|0.55834
14:00:58|0.56
14:00:59|0.55974
14:01:00|0.56001
14:01:01|0.56001
14:01:02|0.562
14:01:03|0.56466
14:01:04|0.5629
14:01:05|0.56289
14:01:06|0.56225
14:01:07|0.56296
14:01:07|0.56367
14:01:09|0.55915
14:01:10|0.56199
14:01:11|0.56089
14:01:12|0.56262
14:01:13|0.56262
14:01:14|0.56251
14:01:15|0.56029
14:01:16|0.56225
14:01:17|0.561
14:01:18|0.56262
14:01:19|0.56227
14:01:21|0.56239
14:01:22|0.56313
14:01:24|0.56001
14:01:25|0.56091
14:01:25|0.5608
14:01:27|0.56081
14:01:28|0.5604
14:01:29|0.56079
14:01:30|0.56001
14:01:30|0.56076
14:01:32|0.56081
14:01:33|0.56081
14:01:34|0.5604
14:01:35|0.56
14:01:36|0.56077
14:01:37|0.56001
14:01:38|0.55935
14:01:39|0.55902
14:01:40|0.55906
14:01:41|0.55996
14:01:42|0.55995
14:01:43|0.55999
14:01:44|0.55987
14:01:45|0.55719
14:01:45|0.55788
14:01:46|0.55998
14:01:48|0.55813
14:01:49|0.55995
14:01:49|0.55996
14:01:50|0.55834
14:01:52|0.56026
14:01:52|0.561
14:01:54|0.56108
14:01:55|0.56179
14:01:56|0.56179
14:01:57|0.56115
14:01:58|0.56108
14:01:59|0.56108
14:02:00|0.56195
14:02:01|0.56108
14:02:02|0.56237
14:02:02|0.56104
14:02:04|0.56008
14:02:06|0.56104
14:02:06|0.56001
14:02:07|0.56103
14:02:08|0.56005
14:02:09|0.5606
14:02:10|0.5601
14:02:11|0.55932
14:02:12|0.55999
14:02:13|0.55932
14:02:15|0.55964
14:02:15|0.5578
14:02:16|0.5572
14:02:17|0.55687
14:02:18|0.5561
14:02:19|0.55742
14:02:21|0.5578
14:02:22|0.55757
14:02:24|0.55944
14:02:24|0.55848
14:02:26|0.55999
14:02:27|0.55858
14:02:28|0.55795
14:02:30|0.55594
14:02:30|0.55609
14:02:32|0.55621
14:02:33|0.55757
14:02:34|0.55628
14:02:35|0.55599
14:02:37|0.55651
14:02:38|0.55773
14:02:38|0.55676
14:02:40|0.55663
14:02:41|0.55621
14:02:42|0.55621
14:02:43|0.55621
14:02:44|0.55621
14:02:45|0.55599
14:02:46|0.55521
14:02:48|0.55671
14:02:48|0.55621
14:02:50|0.55795
14:02:50|0.55663
14:02:51|0.557
14:02:52|0.55964
14:02:54|0.55796
14:02:54|0.55906
14:02:56|0.56
14:02:57|0.55996
14:02:58|0.55907
14:02:59|0.55993
14:03:00|0.55993
14:03:00|0.55964
14:03:01|0.55964
14:03:03|0.55963
14:03:04|0.55964
14:03:05|0.55964
14:03:06|0.55911
14:03:07|0.55964
14:03:08|0.55964
14:03:08|0.56006
14:03:10|0.56195
14:03:11|0.56267
14:03:12|0.55997
14:03:12|0.55993
14:03:14|0.55847
14:03:14|0.56165
14:03:16|0.56038
14:03:17|0.56165
14:03:17|0.56266
14:03:19|0.56265
14:03:19|0.56182
14:03:21|0.562
14:03:21|0.562
14:03:23|0.56268
14:03:24|0.56381
14:03:25|0.56469
14:03:26|0.56468
14:03:27|0.56474
14:03:28|0.56509
14:03:29|0.56557
14:03:30|0.56557
14:03:31|0.56664
14:03:32|0.56587
14:03:33|0.5656
14:03:34|0.56689
14:03:35|0.56677
14:03:36|0.56668
14:03:37|0.56642
14:03:38|0.5664
14:03:39|0.5664
14:03:40|0.5657
14:03:41|0.5664
14:03:42|0.56642
14:03:43|0.56663
14:03:44|0.56556
14:03:45|0.56556
14:03:46|0.5648
14:03:47|0.56556
14:03:48|0.56686
14:03:49|0.56686
14:03:50|0.56754
14:03:51|0.5674
14:03:52|0.56728
14:03:53|0.56513
14:03:54|0.56765
14:03:55|0.56766
14:03:56|0.56656
14:03:57|0.568
14:03:58|0.56669
14:03:59|0.5677
14:04:00|0.56767
14:04:01|0.56775
14:04:02|0.56506
14:04:03|0.5648
14:04:04|0.56471
14:04:05|0.56599
14:04:06|0.56434
14:04:07|0.56587
14:04:08|0.56589
14:04:09|0.56589
14:04:10|0.56528
14:04:11|0.56589
14:04:12|0.56647
14:04:13|0.56582
14:04:14|0.56582
14:04:15|0.56563
14:04:16|0.56425
14:04:17|0.56318
14:04:18|0.56424
14:04:19|0.56354
14:04:20|0.56355
14:04:21|0.56423
14:04:22|0.56425
14:04:23|0.56354
14:04:25|0.56354
14:04:26|0.5627
14:04:27|0.5635
14:04:28|0.56413
14:04:29|0.56413
14:04:30|0.56296
14:04:31|0.5635
14:04:32|0.56409
14:04:33|0.5635
14:04:34|0.5635
14:04:35|0.56405
14:04:36|0.56406
14:04:37|0.5635
14:04:38|0.56402
14:04:39|0.5641
14:04:40|0.56354
14:04:41|0.5635
14:04:42|0.56424
14:04:44|0.56355
14:04:44|0.56362
14:04:46|0.56382
14:04:47|0.56369
14:04:47|0.565
14:04:49|0.56589
14:04:50|0.56451
14:04:51|0.5665
14:04:52|0.56589
14:04:53|0.56594
14:04:54|0.56767
14:04:55|0.56767
14:04:56|0.56772
14:04:57|0.567
14:04:58|0.56791
14:04:59|0.5679
14:05:00|0.56589
14:05:01|0.56462
14:05:02|0.565
14:05:03|0.56421
14:05:05|0.56411
14:05:05|0.565
14:05:07|0.56501
14:05:07|0.565
14:05:09|0.56479
14:05:10|0.56456
14:05:11|0.56511
14:05:12|0.56515
14:05:13|0.56635
14:05:13|0.56961
14:05:15|0.56879
14:05:15|0.56666
14:05:16|0.56921
14:05:17|0.56931
14:05:18|0.56866
14:05:19|0.56789
14:05:21|0.56812
14:05:21|0.56825
14:05:23|0.56696
14:05:24|0.5679
14:05:25|0.56785
14:05:26|0.56715
14:05:28|0.56823
14:05:28|0.567
14:05:29|0.56522
14:05:31|0.5692
14:05:32|0.56827
14:05:33|0.57
14:05:34|0.57135
14:05:35|0.57061
14:05:36|0.57167
14:05:37|0.57147
14:05:38|0.5702
14:05:39|0.5702
14:05:40|0.57
14:05:41|0.57001
14:05:42|0.5708
14:05:43|0.56916
14:05:44|0.568
14:05:45|0.56767
14:05:46|0.56767
14:05:47|0.56873
14:05:48|0.56929
14:05:49|0.57
14:05:50|0.5706
14:05:51|0.5718
14:05:52|0.5725
14:05:53|0.57243
14:05:54|0.5725
14:05:55|0.5708
14:05:56|0.57191
14:05:57|0.57244
14:05:58|0.573
14:05:59|0.57169
14:06:00|0.5727
14:06:01|0.57154
14:06:02|0.57496
14:06:03|0.57277
14:06:04|0.57544
14:06:05|0.57878
14:06:06|0.577
14:06:07|0.57791
14:06:08|0.57542
14:06:09|0.57301
14:06:10|0.57657
14:06:11|0.57652
14:06:12|0.57503
14:06:13|0.57608
14:06:14|0.57744
14:06:15|0.57743
14:06:16|0.57629
14:06:17|0.57729
14:06:18|0.57609
14:06:19|0.57733
14:06:20|0.57609
14:06:21|0.57733
14:06:22|0.5761
14:06:23|0.57699
14:06:24|0.57614
14:06:26|0.57339
14:06:27|0.57581
14:06:28|0.57366
14:06:29|0.57504
14:06:30|0.57574
14:06:31|0.57568
14:06:32|0.57585
14:06:33|0.57585
14:06:34|0.57539
14:06:35|0.57412
14:06:36|0.57542
14:06:37|0.57505
14:06:38|0.57364
14:06:39|0.57363
14:06:40|0.5735
14:06:41|0.57515
14:06:42|0.5734
14:06:43|0.57353
14:06:44|0.57232
14:06:45|0.57232
14:06:46|0.56999
14:06:47|0.56999
14:06:48|0.56999
14:06:49|0.565
14:06:50|0.56664
14:06:51|0.56862
14:06:52|0.56927
14:06:53|0.56927
14:06:54|0.56927
14:06:55|0.56731
14:06:56|0.56869
14:06:57|0.56675
14:06:58|0.56613
14:06:59|0.56852
14:07:01|0.5692
14:07:01|0.56835
14:07:03|0.56847
14:07:04|0.56839
14:07:04|0.56833
14:07:06|0.56833
14:07:07|0.56833
14:07:08|0.56846
14:07:08|0.56813
14:07:09|0.56833
14:07:11|0.56666
14:07:12|0.56501
14:07:13|0.5682
14:07:14|0.56833
14:07:15|0.56846
14:07:16|0.5686
14:07:16|0.5686
14:07:18|0.56862
14:07:18|0.56842
14:07:19|0.56833
14:07:20|0.56829
14:07:21|0.56839
14:07:22|0.56786
14:07:23|0.56964
14:07:24|0.56846
14:07:26|0.56842
14:07:28|0.56918
14:07:29|0.56918
14:07:30|0.56922
14:07:31|0.56918
14:07:32|0.56846
14:07:33|0.56846
14:07:34|0.569
14:07:35|0.569
14:07:36|0.56998
14:07:37|0.56994
14:07:38|0.57126
14:07:39|0.57185
14:07:40|0.56994
14:07:41|0.569
14:07:42|0.57124
14:07:44|0.56996
14:07:44|0.5699
14:07:46|0.5685
14:07:47|0.56664
14:07:48|0.56516
14:07:48|0.56657
14:07:50|0.56539
14:07:50|0.56614
14:07:52|0.565
14:07:53|0.56465
14:07:54|0.55667
14:07:55|0.55995
14:07:57|0.55926
14:07:58|0.5592
14:07:59|0.55823
14:08:00|0.56204
14:08:01|0.56089
14:08:02|0.56007
14:08:03|0.56199
14:08:04|0.562
14:08:05|0.56097
14:08:06|0.56176
14:08:07|0.55994
14:08:08|0.55985
14:08:09|0.55986
14:08:11|0.55985
14:08:12|0.5575
14:08:13|0.55827
14:08:14|0.5545
14:08:15|0.555
14:08:16|0.55459
14:08:17|0.5542
14:08:18|0.55464
14:08:19|0.554
14:08:20|0.55528
14:08:21|0.55538
14:08:22|0.55683
14:08:23|0.55823
14:08:24|0.55891
14:08:25|0.55885
14:08:26|0.55803
14:08:27|0.55702
14:08:29|0.55802
14:08:29|0.555
14:08:31|0.55501
14:08:33|0.55717
14:08:33|0.55717
14:08:34|0.55773
14:08:35|0.55773
14:08:37|0.55606
14:08:39|0.55602
14:08:40|0.55756
14:08:42|0.55603
14:08:42|0.5561
14:08:43|0.55752
14:08:44|0.55648
14:08:45|0.55668
14:08:47|0.55758
14:08:47|0.55757
14:08:50|0.55668
14:08:51|0.55667
14:08:51|0.55663
14:08:53|0.55657
14:08:53|0.55498
14:08:55|0.554
14:08:55|0.555
14:08:57|0.55512
14:08:57|0.555
14:08:58|0.555
14:09:00|0.55511
14:09:01|0.55379
14:09:01|0.55336
14:09:03|0.55323
14:09:04|0.55323
14:09:04|0.55023
14:09:05|0.552
14:09:07|0.55003
14:09:09|0.54998
14:09:09|0.55029
14:09:10|0.55271
14:09:11|0.55076
14:09:12|0.5501
14:09:13|0.55074
14:09:14|0.55076
14:09:15|0.551
14:09:16|0.55
14:09:17|0.55073
14:09:18|0.55069
14:09:19|0.55
14:09:20|0.54999
14:09:21|0.54997
14:09:22|0.54908
14:09:23|0.54831
14:09:24|0.54758
14:09:25|0.54714
14:09:26|0.54901
14:09:28|0.54902
14:09:30|0.54911
14:09:30|0.54956
14:09:31|0.55
14:09:33|0.5505
14:09:33|0.55002
14:09:36|0.55025
14:09:36|0.55031
14:09:37|0.55049
14:09:38|0.55039
14:09:40|0.55
14:09:41|0.54835
14:09:42|0.55001
14:09:43|0.55001
14:09:43|0.54998
14:09:45|0.55059
14:09:45|0.54865
14:09:47|0.54904
14:09:47|0.55001
14:09:48|0.55072
14:09:50|0.55399
14:09:51|0.55274
14:09:51|0.55398
14:09:52|0.55373
14:09:54|0.55371
14:09:55|0.55432
14:09:56|0.5527
14:09:58|0.549
14:09:58|0.55076
14:09:59|0.55294
14:10:00|0.5529
14:10:01|0.54915
14:10:02|0.54915
14:10:03|0.55096
14:10:04|0.55
14:10:05|0.55118
14:10:06|0.55273
14:10:07|0.55273
14:10:09|0.55126
14:10:09|0.55127
14:10:10|0.55119
14:10:11|0.5512
14:10:13|0.5512
14:10:14|0.5512
14:10:15|0.5512
14:10:16|0.55117
14:10:17|0.55127
14:10:18|0.55
14:10:19|0.55
14:10:20|0.55
14:10:22|0.54903
14:10:23|0.54849
14:10:24|0.55001
14:10:25|0.55
14:10:26|0.55039
14:10:27|0.55
14:10:28|0.55006
14:10:30|0.55035
14:10:31|0.55124
14:10:33|0.5526
14:10:34|0.5526
14:10:36|0.5526
14:10:36|0.5526
14:10:38|0.5526
14:10:39|0.55274
14:10:40|0.55298
14:10:41|0.55498
14:10:42|0.55507
14:10:43|0.55632
14:10:45|0.55494
14:10:45|0.55321
14:10:47|0.55499
14:10:48|0.55499
14:10:49|0.55418
14:10:49|0.555
14:10:51|0.55529
14:10:51|0.55507
14:10:53|0.555
14:10:54|0.5547
14:10:55|0.5526
14:10:56|0.55361
14:10:57|0.55361
14:10:58|0.5547
14:10:59|0.55451
14:11:00|0.55495
14:11:01|0.55495
14:11:02|0.55493
14:11:03|0.55492
14:11:04|0.55477
14:11:05|0.55477
14:11:06|0.55477
14:11:07|0.55477
14:11:08|0.55476
14:11:09|0.554
14:11:10|0.55399
14:11:11|0.554
14:11:12|0.554
14:11:13|0.55399
14:11:14|0.554
14:11:15|0.554
14:11:16|0.554
14:11:17|0.55365
14:11:18|0.55244
14:11:19|0.55053
14:11:20|0.5505
14:11:21|0.55042
14:11:22|0.54787
14:11:23|0.54785
14:11:24|0.54718
14:11:25|0.54936
14:11:26|0.54787
14:11:27|0.54718
14:11:28|0.54718
14:11:29|0.54718
14:11:31|0.54718
14:11:32|0.54787
14:11:34|0.54832
14:11:35|0.54786
14:11:37|0.54832
14:11:38|0.54832
14:11:39|0.54832
14:11:40|0.54897
14:11:41|0.54833
14:11:42|0.54836
14:11:43|0.54836
14:11:44|0.54851
14:11:45|0.54847
14:11:46|0.54836
14:11:47|0.54859
14:11:48|0.54999
14:11:49|0.54834
14:11:50|0.54834
14:11:51|0.54986
14:11:52|0.54986
14:11:54|0.5491
14:11:55|0.5486
14:11:55|0.54961
14:11:57|0.54985
14:11:58|0.54859
14:11:58|0.54859
14:12:00|0.54836
14:12:00|0.54836
14:12:02|0.54859
14:12:03|0.54859
14:12:04|0.54834
14:12:05|0.54834
14:12:06|0.54786
14:12:06|0.54757
14:12:07|0.54757
14:12:09|0.54757
14:12:10|0.54757
14:12:10|0.54718
14:12:12|0.54718
14:12:13|0.54716
14:12:13|0.54716
14:12:14|0.54713
14:12:16|0.54708
14:12:16|0.54708
14:12:17|0.54649
14:12:19|0.54618
14:12:19|0.54636
14:12:21|0.54558
14:12:22|0.5441
14:12:22|0.5455
14:12:23|0.54413
14:12:25|0.5441
14:12:26|0.5441
14:12:27|0.54573
14:12:28|0.54447
14:12:29|0.54438
14:12:30|0.54413
14:12:32|0.54413
14:12:33|0.54413
14:12:35|0.54411
14:12:35|0.545
14:12:37|0.54501
14:12:38|0.54578
14:12:39|0.54501
14:12:40|0.54579
14:12:42|0.54579
14:12:43|0.54579
14:12:43|0.54576
14:12:45|0.54451
14:12:45|0.54579
14:12:47|0.5455
14:12:47|0.5448
14:12:49|0.54451
14:12:49|0.54451
14:12:51|0.54578
14:12:52|0.5448
14:12:52|0.54578
14:12:54|0.54677
14:12:55|0.5468
14:12:56|0.54697
14:12:57|0.5468
14:12:58|0.54532
14:12:59|0.54532
14:13:00|0.5468
14:13:01|0.54578
14:13:02|0.54578
14:13:03|0.54578
14:13:05|0.54501
14:13:05|0.54651
14:13:07|0.54521
14:13:08|0.54578
14:13:09|0.54481
14:13:10|0.5448
14:13:10|0.5445
14:13:12|0.5441
14:13:13|0.546
14:13:14|0.544
14:13:15|0.544
14:13:16|0.5441
14:13:17|0.544
14:13:19|0.544
14:13:19|0.544
14:13:20|0.544
14:13:21|0.544
14:13:22|0.5445
14:13:23|0.54553
14:13:25|0.544
14:13:25|0.544
14:13:26|0.544
14:13:28|0.54187
14:13:29|0.54075
14:13:29|0.54075
14:13:31|0.54075
14:13:32|0.54067
14:13:33|0.54
14:13:35|0.54003
14:13:36|0.54075
14:13:37|0.54071
14:13:39|0.54075
14:13:39|0.54234
14:13:41|0.54071
14:13:42|0.541
14:13:42|0.54164
14:13:44|0.543
14:13:45|0.54299
14:13:46|0.5435
14:13:47|0.5435
14:13:48|0.5435
14:13:49|0.54261
14:13:50|0.54261
14:13:51|0.5435
14:13:52|0.54365
14:13:53|0.54365
14:13:54|0.5435
14:13:55|0.54421
14:13:56|0.54496
14:13:57|0.54491
14:13:58|0.54491
14:13:59|0.54352
14:14:00|0.54485
14:14:01|0.54475
14:14:02|0.54475
14:14:03|0.54263
14:14:05|0.54259
14:14:05|0.54259
14:14:07|0.54347
14:14:08|0.5417
14:14:09|0.542
14:14:10|0.54364
14:14:11|0.54172
14:14:12|0.54172
14:14:13|0.54172
14:14:15|0.54172
14:14:15|0.54172
14:14:17|0.54168
14:14:17|0.54299
14:14:18|0.54183
14:14:19|0.54183
14:14:21|0.54166
14:14:21|0.54102
14:14:22|0.542
14:14:23|0.54181
14:14:25|0.54181
14:14:26|0.54348
14:14:27|0.54184
14:14:28|0.54184
14:14:29|0.54348
14:14:29|0.54348
14:14:30|0.54449
14:14:31|0.54307
14:14:33|0.5428
14:14:33|0.54451
14:14:34|0.54293
14:14:35|0.54293
14:14:36|0.54487
14:14:38|0.5445
14:14:38|0.54298
14:14:39|0.54298
14:14:40|0.54427
14:14:42|0.54427
14:14:43|0.54427
14:14:44|0.54301
14:14:46|0.54298
14:14:47|0.54301
14:14:48|0.54301
14:14:50|0.54297
14:14:51|0.54297
14:14:51|0.54297
14:14:53|0.54297
14:14:54|0.54293
14:14:55|0.544
14:14:55|0.54274
14:14:56|0.54301
14:14:57|0.54302
14:14:58|0.54202
14:14:59|0.54202
14:15:00|0.54274
14:15:02|0.54084
14:15:03|0.5408
14:15:04|0.54
14:15:06|0.54
14:15:06|0.54
14:15:08|0.54
14:15:08|0.54
14:15:09|0.54
14:15:11|0.54
14:15:12|0.54
14:15:13|0.54022
14:15:13|0.53977
14:15:14|0.54
14:15:15|0.53977
14:15:16|0.53973
14:15:18|0.53997
14:15:19|0.53875
14:15:20|0.53875
14:15:21|0.53875
14:15:23|0.53875
14:15:24|0.538
14:15:25|0.539
14:15:26|0.53744
14:15:27|0.53869
14:15:27|0.5329
14:15:28|0.53214
14:15:30|0.53489
14:15:31|0.53278
14:15:32|0.53465
14:15:33|0.53782
14:15:35|0.53714
14:15:36|0.53626
14:15:37|0.53629
14:15:38|0.53629
14:15:40|0.53785
14:15:41|0.53872
14:15:41|0.53789
14:15:42|0.53793
14:15:44|0.53793
14:15:45|0.53785
14:15:46|0.53891
14:15:47|0.53906
14:15:48|0.53925
14:15:50|0.53895
14:15:50|0.53925
14:15:52|0.53901
14:15:53|0.54055
14:15:54|0.54055
14:15:55|0.54037
14:15:56|0.53925
14:15:57|0.54026
14:15:59|0.54026
14:16:00|0.54075
14:16:01|0.54244
14:16:02|0.54166
14:16:03|0.5424
14:16:04|0.542
14:16:05|0.54235
14:16:06|0.54243
14:16:07|0.54134
14:16:08|0.54236
14:16:09|0.54201
14:16:10|0.54201
14:16:11|0.54244
14:16:12|0.54201
14:16:13|0.54201
14:16:14|0.54265
14:16:15|0.54198
14:16:16|0.54198
14:16:17|0.54198
14:16:18|0.54106
14:16:19|0.54106
14:16:20|0.54198
14:16:21|0.54199
14:16:22|0.54201
14:16:23|0.54198
14:16:24|0.54198
14:16:25|0.542
14:16:26|0.54198
14:16:27|0.5427
14:16:28|0.543
14:16:29|0.5435
14:16:30|0.545
14:16:31|0.545
14:16:32|0.545
14:16:33|0.545
14:16:34|0.54497
14:16:36|0.54495
14:16:37|0.54287
14:16:38|0.5436
14:16:39|0.544
14:16:41|0.544
14:16:42|0.545
14:16:43|0.545
14:16:44|0.545
14:16:45|0.54492
14:16:47|0.545
14:16:48|0.545
14:16:49|0.54492
14:16:50|0.54392
14:16:51|0.54492
14:16:52|0.545
14:16:53|0.545
14:16:54|0.54617
14:16:55|0.54666
14:16:56|0.54549
14:16:57|0.54741
14:16:58|0.54899
14:16:59|0.54898
14:17:00|0.54898
14:17:01|0.54898
14:17:02|0.549
14:17:04|0.54932
14:17:05|0.54898
14:17:06|0.549
14:17:06|0.549
14:17:08|0.55
14:17:09|0.549
14:17:10|0.54901
14:17:12|0.549
14:17:13|0.549
14:17:14|0.549
14:17:14|0.549
14:17:16|0.54811
14:17:17|0.54891
14:17:19|0.54856
14:17:20|0.54735
14:17:21|0.54772
14:17:22|0.54772
14:17:23|0.54772
14:17:24|0.54772
14:17:25|0.54779
14:17:26|0.5478
14:17:27|0.549
14:17:28|0.549
14:17:29|0.55
14:17:30|0.55043
14:17:31|0.5505
14:17:32|0.55071
14:17:33|0.55175
14:17:34|0.55175
14:17:36|0.55211
14:17:37|0.55211
14:17:39|0.55211
14:17:40|0.55176
14:17:40|0.55244
14:17:41|0.55249
14:17:43|0.55263
14:17:43|0.55226
14:17:44|0.55358
14:17:46|0.55359
14:17:47|0.55359
14:17:47|0.55366
14:17:49|0.55355
14:17:50|0.55265
14:17:51|0.55235
14:17:52|0.55281
14:17:53|0.55175
14:17:55|0.55165
14:17:55|0.55166
14:17:56|0.55212
14:17:57|0.55132
14:17:58|0.55132
14:17:59|0.55206
14:18:00|0.55207
14:18:02|0.55132
14:18:02|0.55206
14:18:05|0.55132
14:18:05|0.55196
14:18:06|0.55212
14:18:07|0.55196
14:18:08|0.552
14:18:09|0.55212
14:18:11|0.55196
14:18:11|0.55134
14:18:13|0.55192
14:18:14|0.55134
14:18:15|0.55192
14:18:16|0.55192
14:18:16|0.55134
14:18:18|0.55191
14:18:18|0.55194
14:18:20|0.55193
14:18:22|0.55134
14:18:22|0.5501
14:18:23|0.55076
14:18:24|0.55134
14:18:25|0.55179
14:18:26|0.55179
14:18:27|0.55162
14:18:28|0.55077
14:18:29|0.55131
14:18:30|0.55128
14:18:31|0.55128
14:18:32|0.55125
14:18:33|0.55125
14:18:34|0.55125
14:18:35|0.55009
14:18:37|0.55
14:18:38|0.55
14:18:40|0.55109
14:18:41|0.55
14:18:41|0.55
14:18:43|0.55111
14:18:45|0.55
14:18:45|0.55097
14:18:46|0.55001
14:18:47|0.55107
14:18:48|0.55107
14:18:49|0.55107
14:18:50|0.55097
14:18:51|0.55001
14:18:52|0.55107
14:18:53|0.55107
14:18:54|0.55111
14:18:55|0.55008
14:18:56|0.55107
14:18:57|0.55002
14:18:58|0.55109
14:18:59|0.55107
14:19:00|0.55107
14:19:02|0.55085
14:19:03|0.55085
14:19:04|0.55107
14:19:06|0.55109
14:19:06|0.55109
14:19:08|0.55107
14:19:08|0.549
14:19:09|0.5476
14:19:11|0.54757
14:19:11|0.54723
14:19:13|0.54629
14:19:14|0.54636
14:19:15|0.54636
14:19:15|0.54762
14:19:17|0.54762
14:19:18|0.54757
14:19:19|0.54762
14:19:19|0.54762
14:19:20|0.54755
14:19:22|0.54754
14:19:23|0.54754
14:19:23|0.54647
14:19:25|0.54625
14:19:26|0.54644
14:19:26|0.54625
14:19:28|0.54625
14:19:28|0.545
14:19:30|0.5443
14:19:32|0.54429
14:19:32|0.54429
14:19:33|0.54429
14:19:34|0.54593
14:19:35|0.54428
14:19:36|0.5435
14:19:37|0.54427
14:19:39|0.54427
14:19:40|0.54427
14:19:42|0.54428
14:19:43|0.5435
14:19:45|0.54427
14:19:46|0.54428
14:19:48|0.54403
14:19:49|0.54365
14:19:49|0.5435
14:19:50|0.54167
14:19:53|0.54338
14:19:53|0.54213
14:19:55|0.54213
14:19:56|0.54213
14:19:57|0.54215
14:19:58|0.54306
14:19:59|0.54314
14:20:00|0.54314
14:20:01|0.54314
14:20:02|0.54314
14:20:03|0.54438
14:20:04|0.54446
14:20:05|0.54557
14:20:06|0.54626
14:20:07|0.54644
14:20:09|0.5482
14:20:09|0.5482
14:20:10|0.54785
14:20:11|0.54776
14:20:12|0.54773
14:20:13|0.54765
14:20:14|0.54461
14:20:15|0.54655
14:20:16|0.54655
14:20:17|0.54641
14:20:18|0.54641
14:20:19|0.54711
14:20:20|0.54606
14:20:21|0.54606
14:20:22|0.54576
14:20:23|0.54577
14:20:24|0.54577
14:20:25|0.54577
14:20:26|0.54571
14:20:27|0.545
14:20:28|0.545
14:20:29|0.545
14:20:30|0.545
14:20:31|0.545
14:20:32|0.54576
14:20:33|0.54576
14:20:34|0.54502
14:20:35|0.54511
14:20:36|0.54476
14:20:37|0.5445
14:20:39|0.54486
14:20:40|0.54483
14:20:41|0.54483
14:20:42|0.54483
14:20:43|0.54486
14:20:44|0.54486
14:20:45|0.5435
14:20:46|0.5439
14:20:47|0.54483
14:20:48|0.54486
14:20:49|0.54515
14:20:50|0.54521
14:20:51|0.54527
14:20:52|0.54527
14:20:53|0.54527
14:20:55|0.54605
14:20:56|0.54743
14:20:58|0.54636
14:20:58|0.54743
14:20:59|0.54743
14:21:01|0.54742
14:21:02|0.54742
14:21:02|0.54743
14:21:04|0.549
14:21:05|0.54909
14:21:05|0.5498
14:21:06|0.5498
14:21:07|0.5498
14:21:08|0.5498
14:21:10|0.54952
14:21:11|0.54974
14:21:12|0.5498
14:21:13|0.55021
14:21:14|0.55057
14:21:16|0.5508
14:21:17|0.5508
14:21:18|0.551
14:21:19|0.55175
14:21:20|0.551
14:21:21|0.55175
14:21:22|0.55108
14:21:23|0.55125
14:21:24|0.552
14:21:25|0.55142
14:21:26|0.55142
14:21:27|0.55143
14:21:28|0.55175
14:21:29|0.552
14:21:30|0.55146
14:21:31|0.55146
14:21:32|0.552
14:21:33|0.552
14:21:34|0.55175
14:21:35|0.55213
14:21:36|0.55124
14:21:37|0.552
14:21:38|0.552
14:21:39|0.552
14:21:41|0.55052
14:21:41|0.55144
14:21:43|0.5494
14:21:45|0.54971
14:21:46|0.54967
14:21:47|0.54959
14:21:48|0.54959
14:21:49|0.54959
14:21:50|0.54962
14:21:52|0.54973
14:21:52|0.54977
14:21:53|0.5498
14:21:55|0.5498
14:21:55|0.54962
14:21:57|0.5498
14:21:58|0.54959
14:21:59|0.54978
14:22:00|0.54816
14:22:01|0.54816
14:22:02|0.54816
14:22:02|0.54816
14:22:03|0.54957
14:22:05|0.54827
14:22:06|0.54952
14:22:07|0.54952
14:22:08|0.54772
14:22:08|0.54736
14:22:09|0.54527
14:22:11|0.54753
14:22:12|0.54523
14:22:14|0.54525
14:22:15|0.54525
14:22:16|0.54525
14:22:16|0.54525
14:22:17|0.54527
14:22:19|0.54529
14:22:20|0.54542
14:22:21|0.54542
14:22:22|0.54542
14:22:23|0.54542
14:22:24|0.54542
14:22:25|0.54588
14:22:26|0.54588
14:22:27|0.54588
14:22:28|0.54608
14:22:29|0.54719
14:22:31|0.54816
14:22:31|0.54899
14:22:32|0.5483
14:22:34|0.54832
14:22:35|0.54831
14:22:36|0.54788
14:22:37|0.54795
14:22:37|0.54795
14:22:38|0.54795
14:22:39|0.54795
14:22:41|0.54795
14:22:43|0.54795
14:22:44|0.5481
14:22:45|0.54892
14:22:46|0.54899
14:22:47|0.55016
14:22:48|0.54991
14:22:49|0.55
14:22:50|0.54999
14:22:51|0.54999
14:22:52|0.54999
14:22:53|0.551
14:22:54|0.551
14:22:56|0.55008
14:22:56|0.55098
14:22:58|0.55124
14:22:59|0.55149
14:23:00|0.551
14:23:00|0.55024
14:23:02|0.55174
14:23:03|0.55174
14:23:04|0.55054
14:23:05|0.55164
14:23:06|0.55164
14:23:08|0.55164
14:23:09|0.55164
14:23:11|0.55079
14:23:12|0.55031
14:23:13|0.55031
14:23:14|0.55081
14:23:14|0.549
14:23:15|0.549
14:23:18|0.54748
14:23:18|0.54748
14:23:19|0.54913
14:23:20|0.54749
14:23:21|0.54749
14:23:22|0.54749
14:23:23|0.54748
14:23:24|0.54748
14:23:25|0.54756
14:23:26|0.54938
14:23:27|0.54938
14:23:28|0.5478
14:23:29|0.54783
14:23:30|0.54783
14:23:31|0.54783
14:23:32|0.54938
14:23:33|0.5494
14:23:34|0.5494
14:23:35|0.5493
14:23:36|0.54988
14:23:37|0.54859
14:23:38|0.54999
14:23:39|0.55084
14:23:40|0.55084
14:23:42|0.551
14:23:42|0.55105
14:23:44|0.55105
14:23:46|0.55149
14:23:47|0.55105
14:23:48|0.55105
14:23:49|0.55146
14:23:50|0.55149
14:23:51|0.55149
14:23:52|0.55146
14:23:54|0.55146
14:23:54|0.55149
14:23:55|0.55149
14:23:56|0.55149
14:23:57|0.55149
14:23:58|0.55149
14:23:59|0.55105
14:24:00|0.55145
14:24:01|0.55145
14:24:02|0.55134
14:24:03|0.55135
14:24:04|0.55105
14:24:05|0.55105
14:24:06|0.55135
14:24:07|0.55135
14:24:09|0.55135
14:24:10|0.55105
14:24:12|0.55105
14:24:12|0.54852
14:24:13|0.54852
14:24:14|0.55105
14:24:16|0.55105
14:24:18|0.55105
14:24:18|0.55004
14:24:19|0.55003
14:24:20|0.55004
14:24:21|0.55004
14:24:22|0.55004
14:24:24|0.54919
14:24:25|0.54921
14:24:26|0.55046
14:24:26|0.55046
14:24:28|0.5492
14:24:28|0.5504
14:24:30|0.5504
14:24:31|0.5504
14:24:31|0.54926
14:24:33|0.54926
14:24:33|0.54926
14:24:36|0.54926
14:24:36|0.54926
14:24:37|0.54926
14:24:38|0.54926
14:24:39|0.54925
14:24:40|0.54922
14:24:41|0.54922
14:24:42|0.54922
14:24:44|0.54933
14:24:46|0.5494
14:24:47|0.5494
14:24:49|0.5503
14:24:50|0.5503
14:24:51|0.5503
14:24:52|0.5503
14:24:53|0.55001
14:24:54|0.5494
14:24:55|0.55002
14:24:56|0.54999
14:24:57|0.5494
14:24:59|0.54998
14:24:59|0.55036
14:25:00|0.55049
14:25:01|0.55049
14:25:02|0.54949
14:25:03|0.55091
14:25:05|0.55091
14:25:06|0.55091
14:25:07|0.55085
14:25:08|0.55096
14:25:09|0.55096
14:25:10|0.5515
14:25:11|0.55166
14:25:12|0.55175
14:25:14|0.55227
14:25:14|0.55256
14:25:15|0.55273
14:25:16|0.553
14:25:17|0.55163
14:25:19|0.554
14:25:20|0.554
14:25:21|0.5549
14:25:21|0.555
14:25:22|0.55499
14:25:23|0.55301
14:25:25|0.55415
14:25:26|0.553
14:25:27|0.55404
14:25:28|0.55436
14:25:29|0.55498
14:25:29|0.55498
14:25:31|0.55587
14:25:32|0.55667
14:25:33|0.55596
14:25:34|0.55695
14:25:35|0.55722
14:25:37|0.55725
14:25:37|0.55725
14:25:38|0.55725
14:25:39|0.55709
14:25:40|0.55699
14:25:41|0.55695
14:25:42|0.55722
14:25:44|0.55556
14:25:46|0.55244
14:25:46|0.55175
14:25:48|0.5536
14:25:48|0.5536
14:25:50|0.5566
14:25:51|0.5566
14:25:52|0.55499
14:25:53|0.55499
14:25:54|0.55577
14:25:54|0.55577
14:25:56|0.55577
14:25:57|0.55577
14:25:58|0.55577
14:25:58|0.55577
14:26:00|0.55577
14:26:00|0.55568
14:26:02|0.55603
14:26:03|0.55722
14:26:05|0.55719
14:26:05|0.55624
14:26:06|0.55624
14:26:07|0.55721
14:26:08|0.55721
14:26:09|0.55572
14:26:10|0.55565
14:26:11|0.55377
14:26:12|0.55565
14:26:13|0.5554
14:26:14|0.5554
14:26:16|0.5554
14:26:16|0.55608
14:26:17|0.55555
14:26:18|0.55555
14:26:19|0.55555
14:26:20|0.55555
14:26:21|0.55555
14:26:22|0.55555
14:26:23|0.55612
14:26:24|0.55612
14:26:25|0.55555
14:26:26|0.55612
14:26:27|0.55558
14:26:28|0.55555
14:26:29|0.55556
14:26:30|0.55612
14:26:31|0.55555
14:26:32|0.55513
14:26:33|0.55513
14:26:34|0.55442
14:26:35|0.555
14:26:36|0.55525
14:26:37|0.55525
14:26:38|0.55388
14:26:39|0.55525
14:26:40|0.55525
14:26:41|0.5538
14:26:42|0.55388
14:26:43|0.55388
14:26:45|0.55528
14:26:46|0.55528
14:26:47|0.55395
14:26:48|0.55395
14:26:50|0.55395
14:26:51|0.55522
14:26:52|0.55522
14:26:53|0.5552
14:26:55|0.55518
14:26:56|0.55518
14:26:56|0.55389
14:26:58|0.55389
14:26:59|0.55509
14:27:00|0.55389
14:27:01|0.55506
14:27:02|0.5551
14:27:03|0.5551
14:27:04|0.5551
14:27:05|0.55506
14:27:06|0.55506
14:27:07|0.55512
14:27:08|0.55512
14:27:09|0.55512
14:27:11|0.55506
14:27:11|0.55509
14:27:13|0.55508
14:27:13|0.55508
14:27:15|0.5551
14:27:16|0.5551
14:27:18|0.5551
14:27:18|0.5551
14:27:19|0.5551
14:27:21|0.55391
14:27:21|0.55391
14:27:23|0.555
14:27:23|0.556
14:27:25|0.556
14:27:25|0.55507
14:27:27|0.55507
14:27:28|0.556
14:27:28|0.556
14:27:30|0.555
14:27:30|0.556
14:27:32|0.55599
14:27:32|0.5555
14:27:34|0.55428
14:27:34|0.55428
14:27:35|0.55503
14:27:36|0.55503
14:27:37|0.55503
14:27:38|0.55507
14:27:39|0.55503
14:27:41|0.555
14:27:42|0.55441
14:27:42|0.55441
14:27:43|0.55441
14:27:44|0.55441
14:27:46|0.555
14:27:48|0.55428
14:27:48|0.55497
14:27:49|0.55497
14:27:51|0.5542
14:27:51|0.55391
14:27:52|0.55391
14:27:53|0.55251
14:27:54|0.55249
14:27:55|0.5523
14:27:56|0.55209
14:27:57|0.55206
14:27:58|0.55233
14:28:00|0.55215
14:28:01|0.55238
14:28:02|0.55238
14:28:03|0.55238
14:28:05|0.55233
14:28:06|0.55233
14:28:07|0.5523
14:28:08|0.55227
14:28:09|0.5495
14:28:11|0.5494
14:28:12|0.54999
14:28:13|0.55
14:28:14|0.54931
14:28:15|0.5494
14:28:15|0.55
14:28:16|0.5494
14:28:18|0.54931
14:28:19|0.54949
14:28:20|0.54949
14:28:21|0.54924
14:28:22|0.54931
14:28:23|0.54772
14:28:24|0.54772
14:28:25|0.546
14:28:26|0.54772
14:28:28|0.54772
14:28:28|0.54604
14:28:30|0.54604
14:28:30|0.5476
14:28:31|0.54472
14:28:33|0.54441
14:28:33|0.545
14:28:34|0.54599
14:28:36|0.54401
14:28:37|0.5458
14:28:38|0.5458
14:28:39|0.54578
14:28:39|0.54578
14:28:41|0.54578
14:28:42|0.54577
14:28:42|0.54573
14:28:43|0.54401
14:28:44|0.545
14:28:45|0.54563
14:28:47|0.5448
14:28:49|0.5444
14:28:50|0.5444
14:28:52|0.5448
14:28:52|0.54503
14:28:54|0.5445
14:28:55|0.5445
14:28:56|0.545
14:28:56|0.5445
14:28:58|0.545
14:28:58|0.54563
14:29:00|0.54616
14:29:00|0.54488
14:29:02|0.54488
14:29:03|0.5454
14:29:04|0.54503
14:29:06|0.5455
14:29:07|0.5455
14:29:08|0.5454
14:29:09|0.5454
14:29:10|0.5455
14:29:11|0.5455
14:29:12|0.5455
14:29:13|0.5455
14:29:14|0.545
14:29:15|0.545
14:29:16|0.545
14:29:17|0.545
14:29:18|0.54323
14:29:19|0.54323
14:29:21|0.54215
14:29:22|0.542
14:29:23|0.542
14:29:23|0.541
14:29:25|0.541
14:29:25|0.541
14:29:27|0.54204
14:29:28|0.54001
14:29:29|0.54001
14:29:30|0.5397
14:29:31|0.53995
14:29:32|0.53999
14:29:34|0.53969
14:29:35|0.53967
14:29:35|0.53967
14:29:37|0.53902
14:29:37|0.54103
14:29:38|0.54212
14:29:39|0.54108
14:29:41|0.54118
14:29:42|0.54398
14:29:43|0.54478
14:29:44|0.544
14:29:45|0.544
14:29:46|0.544
14:29:47|0.54605
14:29:49|0.54702
14:29:50|0.54666
14:29:51|0.54605
14:29:52|0.54289
14:29:53|0.54195
14:29:55|0.54682
14:29:56|0.54688
14:29:57|0.54694
14:29:58|0.54699
14:29:59|0.54748
14:30:00|0.54748
14:30:01|0.54748
14:30:02|0.54625
14:30:03|0.54691
14:30:04|0.54486
14:30:06|0.545
14:30:06|0.545
14:30:08|0.545
14:30:08|0.54499
14:30:10|0.54499
14:30:11|0.54401
14:30:11|0.5435
14:30:13|0.54351
14:30:14|0.54497
14:30:15|0.54497
14:30:16|0.54351
14:30:17|0.54497
14:30:18|0.54497
14:30:19|0.54497
14:30:20|0.54497
14:30:21|0.54497
14:30:22|0.54351
14:30:23|0.54495
14:30:24|0.54351
14:30:25|0.54351
14:30:26|0.54351
14:30:27|0.5435
14:30:28|0.5435
14:30:29|0.54351
14:30:30|0.54256
14:30:32|0.54157
14:30:33|0.54333
14:30:34|0.54269
14:30:34|0.5423
14:30:35|0.54107
14:30:37|0.54329
14:30:38|0.54115
14:30:39|0.543
14:30:40|0.543
14:30:41|0.543
14:30:42|0.543
14:30:43|0.54304
14:30:44|0.54309
14:30:45|0.54351
14:30:46|0.54351
14:30:47|0.5449
14:30:49|0.5427
14:30:50|0.54299
14:30:51|0.54299
14:30:52|0.54298
14:30:53|0.54298
14:30:55|0.54129
14:30:56|0.5413
14:30:58|0.543
14:30:59|0.543
14:31:00|0.543
14:31:01|0.54161
14:31:03|0.5415
14:31:04|0.54129
14:31:05|0.543
14:31:06|0.54129
14:31:07|0.543
14:31:08|0.543
14:31:09|0.54168
14:31:10|0.54297
14:31:11|0.54295
14:31:12|0.54295
14:31:13|0.54295
14:31:14|0.5415
14:31:15|0.54292
14:31:16|0.54292
14:31:17|0.5415
14:31:18|0.54269
14:31:19|0.54269
14:31:20|0.54264
14:31:21|0.54264
14:31:22|0.5415
14:31:23|0.5415
14:31:24|0.5415
14:31:25|0.5415
14:31:26|0.54267
14:31:27|0.54354
14:31:28|0.544
14:31:29|0.5436
14:31:30|0.5436
14:31:31|0.5436
14:31:32|0.5436
14:31:33|0.5436
14:31:34|0.544
14:31:35|0.544
14:31:36|0.54498
14:31:37|0.54363
14:31:38|0.54363
14:31:39|0.54363
14:31:40|0.54363
14:31:41|0.54369
14:31:42|0.54378
14:31:43|0.54474
14:31:44|0.545
14:31:45|0.545
14:31:46|0.545
14:31:47|0.54504
14:31:48|0.54504
14:31:49|0.54504
14:31:51|0.54624
14:31:51|0.54485
14:31:53|0.5437
14:31:54|0.54372
14:31:55|0.54372
14:31:57|0.54372
14:31:58|0.54372
14:31:59|0.54479
14:32:00|0.54479
14:32:00|0.54479
14:32:01|0.5438
14:32:03|0.54379
14:32:04|0.54372
14:32:05|0.54369
14:32:07|0.54272
14:32:08|0.5415
14:32:09|0.5415
14:32:11|0.54097
14:32:12|0.54098
14:32:14|0.54085
14:32:15|0.54075
14:32:16|0.54001
14:32:17|0.54
14:32:18|0.54
14:32:19|0.53981
14:32:20|0.539
14:32:21|0.53894
14:32:22|0.53894
14:32:23|0.53981
14:32:24|0.53952
14:32:26|0.5389
14:32:26|0.53981
14:32:27|0.538
14:32:28|0.538
14:32:29|0.53889
14:32:30|0.53875
14:32:31|0.53778
14:32:32|0.53778
14:32:33|0.53767
14:32:34|0.53767
14:32:35|0.53646
14:32:36|0.53778
14:32:37|0.53708
14:32:38|0.53747
14:32:39|0.53778
14:32:40|0.53747
14:32:41|0.53713
14:32:42|0.53778
14:32:43|0.53721
14:32:44|0.53898
14:32:45|0.53898
14:32:46|0.53898
14:32:47|0.53761
14:32:48|0.53767
14:32:49|0.53802
14:32:51|0.53805
14:32:52|0.5377
14:32:54|0.53854
14:32:54|0.53714
14:32:55|0.53852
14:32:57|0.53997
14:32:59|0.53739
14:33:00|0.53776
14:33:01|0.53771
14:33:02|0.53983
14:33:03|0.54075
14:33:05|0.5395
14:33:05|0.53977
14:33:07|0.54103
14:33:08|0.54103
14:33:09|0.54009
14:33:10|0.54198
14:33:11|0.54155
14:33:12|0.54155
14:33:13|0.5405
14:33:14|0.54054
14:33:15|0.54054
14:33:16|0.54137
14:33:17|0.54139
14:33:19|0.54264
14:33:19|0.54264
14:33:20|0.54264
14:33:21|0.54129
14:33:22|0.54129
14:33:23|0.54129
14:33:24|0.541
14:33:25|0.5405
14:33:26|0.54037
14:33:27|0.54037
14:33:28|0.54037
14:33:29|0.53988
14:33:30|0.5395
14:33:31|0.5395
14:33:32|0.5383
14:33:33|0.54037
14:33:34|0.54057
14:33:35|0.53834
14:33:36|0.53836
14:33:37|0.5388
14:33:39|0.54058
14:33:40|0.54036
14:33:41|0.54163
14:33:42|0.54187
14:33:43|0.54066
14:33:44|0.54066
14:33:44|0.54264
14:33:46|0.54264
14:33:46|0.54194
14:33:48|0.54194
14:33:49|0.54194
14:33:50|0.54306
14:33:51|0.54215
14:33:53|0.54209
14:33:54|0.54284
14:33:54|0.54284
14:33:56|0.54284
14:33:58|0.5447
14:33:58|0.545
14:34:00|0.54477
14:34:01|0.54624
14:34:03|0.54075
14:34:04|0.54433
14:34:05|0.54433
14:34:06|0.54433
14:34:07|0.54103
14:34:08|0.54099
14:34:09|0.54411
14:34:09|0.54113
14:34:11|0.54407
14:34:12|0.54404
14:34:13|0.54415
14:34:14|0.54411
14:34:15|0.54404
14:34:15|0.54296
14:34:17|0.54284
14:34:18|0.54225
14:34:19|0.54402
14:34:20|0.544
14:34:21|0.544
14:34:21|0.544
14:34:23|0.5388
14:34:23|0.54069
14:34:25|0.54069
14:34:25|0.53881
14:34:27|0.54055
14:34:28|0.54062
14:34:29|0.54
14:34:30|0.54075
14:34:31|0.54
14:34:32|0.54075
14:34:33|0.54075
14:34:34|0.54194
14:34:35|0.54194
14:34:36|0.54062
14:34:37|0.54034
14:34:37|0.54034
14:34:39|0.54
14:34:40|0.54
14:34:40|0.54074
14:34:42|0.53999
14:34:44|0.54
14:34:44|0.54
14:34:45|0.54
14:34:46|0.54
14:34:47|0.53901
14:34:48|0.53901
14:34:49|0.53772
14:34:50|0.53772
14:34:51|0.537
14:34:53|0.53656
14:34:54|0.53873
14:34:55|0.53873
14:34:57|0.53873
14:34:57|0.53873
14:34:58|0.53873
14:34:59|0.53873
14:35:01|0.53871
14:35:02|0.53871
14:35:03|0.53769
14:35:04|0.53769
14:35:05|0.53769
14:35:07|0.53768
14:35:07|0.53849
14:35:08|0.537
14:35:10|0.53831
14:35:12|0.538
14:35:13|0.53801
14:35:13|0.53769
14:35:15|0.53769
14:35:16|0.53769
14:35:17|0.53869
14:35:18|0.53773
14:35:20|0.53997
14:35:21|0.53835
14:35:22|0.53835
14:35:23|0.53835
14:35:23|0.53975
14:35:25|0.53835
14:35:26|0.53835
14:35:27|0.534
14:35:27|0.53789
14:35:29|0.53593
14:35:30|0.53449
14:35:31|0.536
14:35:32|0.53654
14:35:33|0.53477
14:35:34|0.53482
14:35:35|0.5351
14:35:36|0.53574
14:35:37|0.5352
14:35:38|0.5352
14:35:39|0.53593
14:35:40|0.53616
14:35:41|0.53616
14:35:42|0.53691
14:35:43|0.53523
14:35:44|0.53585
14:35:45|0.53585
14:35:46|0.53557
14:35:47|0.53557
14:35:48|0.53557
14:35:49|0.53557
14:35:50|0.53523
14:35:51|0.53557
14:35:52|0.53557
14:35:53|0.53616
14:35:55|0.53523
14:35:56|0.53585
14:35:57|0.53585
14:35:58|0.53557
14:35:59|0.53557
14:36:00|0.53524
14:36:01|0.53524
14:36:02|0.53583
14:36:04|0.53565
14:36:05|0.537
14:36:06|0.53735
14:36:07|0.53733
14:36:09|0.53733
14:36:09|0.53598
14:36:11|0.53767
14:36:12|0.53767
14:36:13|0.53735
14:36:14|0.53599
14:36:14|0.53599
14:36:16|0.53599
14:36:17|0.53767
14:36:18|0.53767
14:36:19|0.53702
14:36:20|0.53702
14:36:21|0.53762
14:36:22|0.53604
14:36:23|0.53733
14:36:24|0.53733
14:36:25|0.53733
14:36:26|0.53729
14:36:27|0.53608
14:36:28|0.53735
14:36:29|0.536
14:36:30|0.53702
14:36:31|0.53715
14:36:32|0.53709
14:36:33|0.53613
14:36:35|0.53615
14:36:36|0.53615
14:36:37|0.53606
14:36:38|0.53682
14:36:39|0.53682
14:36:39|0.53585
14:36:40|0.53585
14:36:42|0.53675
14:36:42|0.53585
14:36:43|0.53585
14:36:45|0.53585
14:36:45|0.53678
14:36:47|0.53678
14:36:48|0.53675
14:36:48|0.53675
14:36:50|0.53675
14:36:51|0.53667
14:36:52|0.53675
14:36:52|0.53589
14:36:53|0.53589
14:36:55|0.53589
14:36:56|0.53626
14:36:58|0.53589
14:36:59|0.53589
14:37:00|0.53589
14:37:01|0.53589
14:37:03|0.5359
14:37:04|0.5359
14:37:05|0.538
14:37:06|0.53857
14:37:07|0.53896
14:37:08|0.53737
14:37:09|0.53737
14:37:10|0.53737
14:37:12|0.53769
14:37:13|0.538
14:37:14|0.53893
14:37:15|0.5385
14:37:16|0.53854
14:37:17|0.53986
14:37:18|0.53972
14:37:19|0.53986
14:37:20|0.53986
14:37:21|0.53832
14:37:22|0.53902
14:37:23|0.53986
14:37:24|0.53835
14:37:25|0.53769
14:37:26|0.53605
14:37:27|0.53773
14:37:28|0.53989
14:37:29|0.53989
14:37:30|0.53757
14:37:31|0.53757
14:37:32|0.53757
14:37:33|0.53757
14:37:34|0.53629
14:37:35|0.53629
14:37:36|0.53629
14:37:37|0.53629
14:37:38|0.53822
14:37:39|0.53822
14:37:40|0.53822
14:37:41|0.53822
14:37:42|0.53703
14:37:43|0.53797
14:37:44|0.53797
14:37:45|0.538
14:37:46|0.53704
14:37:47|0.53704
14:37:48|0.53704
14:37:49|0.53797
14:37:50|0.53797
14:37:51|0.53797
14:37:52|0.53707
14:37:53|0.538
14:37:54|0.53797
14:37:55|0.53715
14:37:57|0.53713
14:37:58|0.53715
14:37:59|0.53715
14:38:00|0.53715
14:38:00|0.53715
14:38:02|0.53717
14:38:03|0.538
14:38:05|0.53725
14:38:06|0.53725
14:38:07|0.53798
14:38:09|0.53798
14:38:10|0.53798
14:38:11|0.53798
14:38:12|0.53715
14:38:14|0.538
14:38:15|0.53726
14:38:16|0.538
14:38:17|0.538
14:38:18|0.538
14:38:19|0.53751
14:38:20|0.53751
14:38:21|0.53751
14:38:22|0.53728
14:38:23|0.538
14:38:24|0.538
14:38:25|0.538
14:38:26|0.538
14:38:27|0.538
14:38:28|0.538
14:38:29|0.53799
14:38:30|0.53799
14:38:31|0.53715
14:38:32|0.53715
14:38:33|0.53796
14:38:34|0.53793
14:38:35|0.53793
14:38:36|0.53803
14:38:37|0.53803
14:38:38|0.53722
14:38:39|0.53722
14:38:40|0.53734
14:38:41|0.538
14:38:42|0.538
14:38:43|0.538
14:38:44|0.5383
14:38:45|0.5383
14:38:46|0.537
14:38:47|0.53734
14:38:48|0.5379
14:38:49|0.5379
14:38:50|0.5379
14:38:51|0.5379
14:38:52|0.5379
14:38:53|0.53799
14:38:54|0.53799
14:38:55|0.5379
14:38:56|0.538
14:38:57|0.5379
14:38:58|0.5379
14:39:00|0.53733
14:39:01|0.5379
14:39:02|0.5379
14:39:04|0.5379
14:39:05|0.5389
14:39:07|0.5389
14:39:07|0.5389
14:39:08|0.5389
14:39:09|0.53899
14:39:10|0.53899
14:39:11|0.53791
14:39:12|0.53791
14:39:14|0.539
14:39:15|0.5389
14:39:16|0.539
14:39:16|0.539
14:39:18|0.539
14:39:19|0.539
14:39:19|0.53765
14:39:21|0.53765
14:39:22|0.53765
14:39:23|0.53765
14:39:24|0.5375
14:39:25|0.5375
14:39:25|0.53642
14:39:27|0.53646
14:39:28|0.53646
14:39:29|0.53646
14:39:30|0.53642
14:39:31|0.53592
14:39:32|0.53651
14:39:33|0.53642
14:39:34|0.534
14:39:35|0.534
14:39:36|0.534
14:39:36|0.534
14:39:39|0.53493
14:39:39|0.53327
14:39:40|0.53327
14:39:41|0.53327
14:39:42|0.53327
14:39:43|0.534
14:39:44|0.53345
14:39:45|0.53345
14:39:46|0.53558
14:39:47|0.53427
14:39:48|0.53428
14:39:49|0.53489
14:39:50|0.53489
14:39:51|0.53546
14:39:52|0.53703
14:39:53|0.53543
14:39:54|0.53711
14:39:55|0.53714
14:39:56|0.53714
14:39:57|0.53714
14:39:59|0.53567
14:40:01|0.53567
14:40:01|0.53567
14:40:03|0.53567
14:40:04|0.53567
14:40:05|0.53571
14:40:07|0.53574
14:40:07|0.53708
14:40:08|0.53708
14:40:09|0.53708
14:40:11|0.53701
14:40:12|0.53699
14:40:13|0.53699
14:40:14|0.53567
14:40:15|0.53529
14:40:16|0.53606
14:40:17|0.53596
14:40:17|0.53596
14:40:18|0.53596
14:40:20|0.53596
14:40:21|0.53662
14:40:21|0.53603
14:40:23|0.5373
14:40:23|0.5373
14:40:25|0.537
14:40:26|0.538
14:40:27|0.538
14:40:28|0.538
14:40:28|0.53731
14:40:30|0.53799
14:40:32|0.53714
14:40:32|0.53714
14:40:33|0.53738
14:40:34|0.53738
14:40:35|0.53738
14:40:36|0.53614
14:40:37|0.53614
14:40:38|0.53614
14:40:39|0.53614
14:40:40|0.53614
14:40:41|0.53614
14:40:42|0.53644
14:40:43|0.53644
14:40:44|0.53644
14:40:45|0.53644
14:40:46|0.53644
14:40:47|0.53644
14:40:48|0.53644
14:40:49|0.53644
14:40:50|0.53644
14:40:51|0.53729
14:40:52|0.53614
14:40:53|0.53721
14:40:54|0.53526
14:40:55|0.53644
14:40:56|0.53644
14:40:57|0.53697
14:40:58|0.53603
14:40:59|0.535
14:41:01|0.53526
14:41:03|0.53458
14:41:04|0.534
14:41:06|0.53327
14:41:07|0.533
14:41:07|0.5328
14:41:09|0.53328
14:41:10|0.53328
14:41:12|0.53328
14:41:12|0.53328
14:41:13|0.53327
14:41:14|0.53327
14:41:15|0.53222
14:41:16|0.53224
14:41:18|0.53122
14:41:20|0.53121
14:41:20|0.531
14:41:21|0.53119
14:41:22|0.53119
14:41:23|0.53121
14:41:25|0.53119
14:41:25|0.5312
14:41:27|0.5276
14:41:28|0.52771
14:41:29|0.525
14:41:29|0.52629
14:41:31|0.52504
14:41:32|0.526
14:41:33|0.52604
14:41:33|0.5263
14:41:35|0.52629
14:41:36|0.5263
14:41:36|0.52632
14:41:38|0.52633
14:41:39|0.52762
14:41:39|0.52604
14:41:41|0.52631
14:41:41|0.52632
14:41:43|0.5263
14:41:43|0.52632
14:41:45|0.5263
14:41:46|0.5263
14:41:47|0.52741
14:41:47|0.52636
14:41:49|0.5263
14:41:50|0.5263
14:41:50|0.52602
14:41:52|0.52601
14:41:53|0.526
14:41:54|0.52601
14:41:55|0.526
14:41:56|0.52713
14:41:56|0.52713
14:41:58|0.52899
14:41:59|0.5273
14:42:01|0.52904
14:42:02|0.529
14:42:04|0.52896
14:42:04|0.52896
14:42:05|0.52896
14:42:07|0.52782
14:42:09|0.5274
14:42:09|0.5274
14:42:11|0.5274
14:42:13|0.52699
14:42:14|0.52699
14:42:15|0.5274
14:42:16|0.5274
14:42:17|0.52699
14:42:18|0.526
14:42:19|0.526
14:42:20|0.526
14:42:21|0.52619
14:42:23|0.52694
14:42:23|0.52694
14:42:24|0.52694
14:42:25|0.52634
14:42:26|0.52698
14:42:27|0.52698
14:42:28|0.52699
14:42:29|0.52655
14:42:31|0.52792
14:42:31|0.5314
14:42:32|0.53002
14:42:33|0.52934
14:42:35|0.5294
14:42:35|0.52945
14:42:36|0.52951
14:42:37|0.52951
14:42:38|0.53099
14:42:39|0.53099
14:42:40|0.53106
14:42:41|0.53103
14:42:42|0.52961
14:42:43|0.52961
14:42:44|0.52945
14:42:45|0.52944
14:42:46|0.5284
14:42:47|0.5284
14:42:48|0.5284
14:42:50|0.5284
14:42:50|0.52703
14:42:52|0.52808
14:42:52|0.527
14:42:54|0.528
14:42:55|0.527
14:42:56|0.527
14:42:56|0.527
14:42:57|0.527
14:42:58|0.52701
14:42:59|0.52796
14:43:01|0.52707
14:43:02|0.52796
14:43:04|0.52712
14:43:05|0.52717
14:43:06|0.5284
14:43:07|0.52717
14:43:09|0.52622
14:43:10|0.52714
14:43:11|0.526
14:43:12|0.52655
14:43:14|0.52702
14:43:16|0.52702
14:43:16|0.52687
14:43:17|0.52702
14:43:18|0.52602
14:43:19|0.52602
14:43:20|0.5264
14:43:21|0.527
14:43:22|0.52606
14:43:23|0.52644
14:43:24|0.52644
14:43:25|0.5261
14:43:26|0.5261
14:43:27|0.52661
14:43:28|0.52662
14:43:29|0.5267
14:43:30|0.5267
14:43:31|0.52675
14:43:32|0.526
14:43:33|0.52771
14:43:34|0.5267
14:43:35|0.5267
14:43:36|0.5277
14:43:37|0.52676
14:43:38|0.52675
14:43:39|0.52675
14:43:40|0.52675
14:43:41|0.52761
14:43:42|0.52671
14:43:43|0.52698
14:43:44|0.52757
14:43:45|0.52757
14:43:46|0.52625
14:43:47|0.52628
14:43:48|0.5267
14:43:49|0.52632
14:43:50|0.52751
14:43:52|0.52751
14:43:53|0.52751
14:43:54|0.52635
14:43:55|0.52635
14:43:56|0.52635
14:43:57|0.526
14:43:57|0.52673
14:43:59|0.52675
14:43:59|0.52611
14:44:01|0.52611
14:44:02|0.5261
14:44:02|0.5261
14:44:05|0.526
14:44:05|0.526
14:44:07|0.526
14:44:09|0.52601
14:44:09|0.526
14:44:10|0.526
14:44:11|0.526
14:44:12|0.52545
14:44:13|0.525
14:44:14|0.525
14:44:15|0.525
14:44:16|0.525
14:44:17|0.525
14:44:18|0.525
14:44:19|0.525
14:44:20|0.525
14:44:21|0.525
14:44:23|0.525
14:44:24|0.525
14:44:26|0.525
14:44:27|0.52462
14:44:27|0.52462
14:44:28|0.52489
14:44:30|0.52462
14:44:31|0.52369
14:44:33|0.52342
14:44:33|0.5225
14:44:34|0.52366
14:44:35|0.52253
14:44:36|0.52255
14:44:37|0.52249
14:44:38|0.52457
14:44:39|0.52368
14:44:40|0.52369
14:44:41|0.52369
14:44:42|0.52369
14:44:43|0.52367
14:44:44|0.52367
14:44:45|0.52265
14:44:46|0.52253
14:44:47|0.52265
14:44:48|0.52261
14:44:49|0.52262
14:44:50|0.52367
14:44:51|0.52364
14:44:52|0.52365
14:44:53|0.52367
14:44:54|0.52369
14:44:55|0.52288
14:44:56|0.52288
14:44:57|0.5229
14:44:58|0.52291
14:44:59|0.52291
14:45:00|0.52458
14:45:01|0.52458
14:45:02|0.52313
14:45:04|0.52314
14:45:04|0.52363
14:45:07|0.523
14:45:07|0.52313
14:45:08|0.52315
14:45:10|0.52317
14:45:12|0.5231
14:45:12|0.52321
14:45:13|0.52315
14:45:14|0.52315
14:45:15|0.52315
14:45:16|0.52316
14:45:17|0.52316
14:45:19|0.52315
14:45:20|0.52362
14:45:21|0.52362
14:45:23|0.52451
14:45:23|0.52451
14:45:24|0.52456
14:45:25|0.52316
14:45:26|0.52379
14:45:27|0.52383
14:45:28|0.5239
14:45:29|0.52391
14:45:30|0.52448
14:45:31|0.52397
14:45:32|0.52497
14:45:33|0.52555
14:45:34|0.52699
14:45:35|0.52699
14:45:36|0.52696
14:45:37|0.52699
14:45:38|0.52714
14:45:39|0.52761
14:45:40|0.528
14:45:41|0.528
14:45:42|0.52883
14:45:43|0.52808
14:45:44|0.52711
14:45:45|0.5291
14:45:46|0.52765
14:45:47|0.52808
14:45:48|0.52801
14:45:49|0.52804
14:45:50|0.52804
14:45:51|0.52803
14:45:52|0.52801
14:45:53|0.52801
14:45:54|0.52799
14:45:56|0.52714
14:45:57|0.53002
14:45:58|0.53014
14:45:59|0.53126
14:46:00|0.53126
14:46:00|0.53125
14:46:02|0.53012
14:46:03|0.53016
14:46:05|0.53126
14:46:05|0.53126
14:46:07|0.53126
14:46:09|0.532
14:46:09|0.532
14:46:10|0.532
14:46:12|0.532
14:46:13|0.53219
14:46:15|0.53297
14:46:16|0.53434
14:46:17|0.53476
14:46:18|0.533
14:46:19|0.53387
14:46:20|0.53387
14:46:21|0.53122
14:46:21|0.53194
14:46:23|0.532
14:46:24|0.53184
14:46:25|0.53124
14:46:26|0.53197
14:46:27|0.532
14:46:28|0.53184
14:46:30|0.532
14:46:30|0.532
14:46:31|0.53147
14:46:32|0.532
14:46:33|0.532
14:46:34|0.532
14:46:35|0.532
14:46:36|0.532
14:46:37|0.532
14:46:38|0.53266
14:46:39|0.53242
14:46:40|0.53266
14:46:41|0.53283
14:46:42|0.53118
14:46:43|0.53114
14:46:44|0.53001
14:46:45|0.53106
14:46:46|0.52976
14:46:47|0.531
14:46:48|0.53001
14:46:49|0.53001
14:46:50|0.53094
14:46:51|0.53098
14:46:52|0.53003
14:46:53|0.53003
14:46:54|0.52857
14:46:55|0.52946
14:46:56|0.52941
14:46:57|0.52941
14:46:58|0.52941
14:46:59|0.52936
14:47:00|0.52808
14:47:01|0.52841
14:47:02|0.52814
14:47:03|0.52819
14:47:05|0.529
14:47:07|0.52956
14:47:08|0.529
14:47:10|0.53
14:47:10|0.53
14:47:11|0.53
14:47:12|0.53
14:47:13|0.53
14:47:15|0.53
14:47:16|0.53
14:47:17|0.53001
14:47:18|0.53099
14:47:18|0.53099
14:47:20|0.53099
14:47:20|0.53098
14:47:22|0.53098
14:47:23|0.53098
14:47:24|0.53001
14:47:26|0.53
14:47:26|0.53091
14:47:27|0.53091
14:47:29|0.53
14:47:30|0.53
14:47:31|0.53
14:47:32|0.53077
14:47:33|0.53001
14:47:34|0.53001
14:47:35|0.53001
14:47:37|0.52892
14:47:38|0.52895
14:47:39|0.53
14:47:40|0.52898
14:47:41|0.52898
14:47:42|0.52898
14:47:43|0.53054
14:47:44|0.53002
14:47:45|0.53002
14:47:46|0.53082
14:47:47|0.53006
14:47:48|0.53091
14:47:49|0.53082
14:47:50|0.53006
14:47:51|0.5308
14:47:52|0.5308
14:47:53|0.53082
14:47:54|0.53
14:47:55|0.53
14:47:56|0.5308
14:47:57|0.53079
14:47:58|0.53
14:47:59|0.53056
14:48:00|0.52901
14:48:01|0.52901
14:48:02|0.52901
14:48:03|0.52996
14:48:04|0.52996
14:48:05|0.52901
14:48:07|0.52901
14:48:07|0.52901
14:48:09|0.52901
14:48:10|0.52901
14:48:12|0.52966
14:48:12|0.52967
14:48:13|0.52838
14:48:14|0.52838
14:48:15|0.52841
14:48:16|0.52841
14:48:18|0.52985
14:48:19|0.52808
14:48:20|0.52808
14:48:21|0.52808
14:48:22|0.52808
14:48:23|0.52808
14:48:24|0.52808
14:48:25|0.52808
14:48:26|0.52941
14:48:27|0.52941
14:48:28|0.5281
14:48:29|0.52808
14:48:30|0.52933
14:48:31|0.52932
14:48:32|0.52929
14:48:33|0.5293
14:48:35|0.52811
14:48:35|0.5293
14:48:36|0.52929
14:48:37|0.52929
14:48:39|0.52821
14:48:40|0.52933
14:48:40|0.52933
14:48:42|0.52831
14:48:43|0.52833
14:48:44|0.52833
14:48:45|0.52832
14:48:46|0.52832
14:48:47|0.52927
14:48:48|0.52801
14:48:49|0.52749
14:48:50|0.52832
14:48:52|0.52813
14:48:53|0.52813
14:48:54|0.527
14:48:55|0.52698
14:48:56|0.52631
14:48:56|0.52631
14:48:58|0.5262
14:48:58|0.5262
14:48:59|0.5262
14:49:00|0.526
14:49:01|0.52619
14:49:03|0.52797
14:49:03|0.52622
14:49:05|0.52648
14:49:06|0.5266
14:49:07|0.52662
14:49:08|0.52803
14:49:09|0.52803
14:49:11|0.52672
14:49:12|0.52626
14:49:13|0.52626
14:49:14|0.52626
14:49:15|0.52672
14:49:16|0.5263
14:49:17|0.52632
14:49:18|0.52632
14:49:20|0.52638
14:49:20|0.52634
14:49:22|0.5263
14:49:23|0.5263
14:49:24|0.5261
14:49:24|0.52746
14:49:26|0.52634
14:49:27|0.52634
14:49:27|0.52634
14:49:28|0.52634
14:49:29|0.5261
14:49:31|0.5263
14:49:31|0.525
14:49:33|0.52501
14:49:34|0.52501
14:49:35|0.525
14:49:36|0.525
14:49:37|0.52576
14:49:39|0.525
14:49:40|0.525
14:49:40|0.525
14:49:42|0.52498
14:49:42|0.52502
14:49:43|0.5257
14:49:44|0.5257
14:49:46|0.525
14:49:46|0.52485
14:49:48|0.52485
14:49:49|0.52485
14:49:49|0.52524
14:49:51|0.52524
14:49:52|0.52524
14:49:52|0.52524
14:49:53|0.52524
14:49:55|0.52611
14:49:55|0.52738
14:49:56|0.52927
14:49:57|0.52669
14:49:58|0.52966
14:50:00|0.52966
14:50:00|0.52966
14:50:02|0.53
14:50:03|0.53
14:50:04|0.53
14:50:05|0.53082
14:50:06|0.531
14:50:07|0.53152
14:50:09|0.53016
14:50:11|0.52976
14:50:12|0.52968
14:50:14|0.52963
14:50:14|0.52963
14:50:15|0.52959
14:50:17|0.52957
14:50:18|0.52958
14:50:18|0.52902
14:50:20|0.52902
14:50:21|0.52902
14:50:21|0.529
14:50:23|0.529
14:50:24|0.529
14:50:25|0.52916
14:50:27|0.5306
14:50:27|0.5306
14:50:28|0.53
14:50:29|0.53
14:50:30|0.53001
14:50:31|0.53
14:50:32|0.53
14:50:33|0.53046
14:50:34|0.53005
14:50:35|0.53005
14:50:36|0.53005
14:50:37|0.53
14:50:38|0.53
14:50:39|0.53
14:50:40|0.53
14:50:41|0.53
14:50:42|0.53005
14:50:43|0.53005
14:50:44|0.531
14:50:45|0.531
14:50:46|0.53118
14:50:47|0.53152
14:50:48|0.53197
14:50:49|0.53605
14:50:50|0.53941
14:50:51|0.53857
14:50:52|0.53774
14:50:53|0.53748
14:50:54|0.53571
14:50:55|0.53562
14:50:56|0.53525
14:50:57|0.53527
14:50:58|0.53533
14:50:59|0.53767
14:51:00|0.53767
14:51:01|0.53702
14:51:02|0.53699
14:51:03|0.53699
14:51:04|0.53702
14:51:05|0.53767
14:51:06|0.53767
14:51:07|0.53699
14:51:09|0.53797
14:51:11|0.53767
14:51:12|0.53912
14:51:13|0.53985
14:51:15|0.5391
14:51:15|0.53909
14:51:16|0.53909
14:51:17|0.53899
14:51:18|0.53899
14:51:19|0.53852
14:51:20|0.53784
14:51:22|0.5395
14:51:23|0.53946
14:51:24|0.53811
14:51:24|0.53811
14:51:26|0.54
14:51:27|0.54
14:51:28|0.54062
14:51:29|0.54075
14:51:30|0.54072
14:51:30|0.54075
14:51:32|0.54075
14:51:34|0.54018
14:51:34|0.5399
14:51:36|0.54075
14:51:37|0.54075
14:51:38|0.54075
14:51:39|0.53989
14:51:40|0.54
14:51:41|0.53964
14:51:42|0.53831
14:51:43|0.53889
14:51:44|0.53888
14:51:45|0.53884
14:51:46|0.53882
14:51:47|0.53874
14:51:48|0.53875
14:51:48|0.53874
14:51:51|0.53811
14:51:51|0.5387
14:51:52|0.53811
14:51:53|0.53874
14:51:54|0.53874
14:51:55|0.53867
14:51:56|0.53811
14:51:57|0.53666
14:51:58|0.53618
14:51:59|0.535
14:52:00|0.53501
14:52:01|0.53707
14:52:02|0.53707
14:52:03|0.53707
14:52:04|0.53711
14:52:05|0.53711
14:52:06|0.53711
14:52:07|0.53717
14:52:08|0.53717
14:52:10|0.53709
14:52:11|0.53716
14:52:13|0.53766
14:52:14|0.53645
14:52:15|0.53645
14:52:16|0.53645
14:52:16|0.53645
14:52:18|0.53645
14:52:18|0.53645
14:52:19|0.53645
14:52:21|0.53645
14:52:22|0.5366
14:52:23|0.5366
14:52:23|0.538
14:52:25|0.53818
14:52:26|0.53831
14:52:26|0.53831
14:52:28|0.53831
14:52:29|0.53831
14:52:29|0.53824
14:52:31|0.538
14:52:32|0.538
14:52:33|0.53768
14:52:34|0.53821
14:52:35|0.53897
14:52:35|0.53897
14:52:37|0.53895
14:52:39|0.53887
14:52:39|0.537
14:52:40|0.53717
14:52:41|0.53717
14:52:42|0.53717
14:52:44|0.53718
14:52:46|0.53718
14:52:47|0.53718
14:52:48|0.53718
14:52:49|0.53789
14:52:50|0.53789
14:52:50|0.53789
14:52:51|0.5379
14:52:53|0.5379
14:52:53|0.53723
14:52:55|0.53717
14:52:56|0.53789
14:52:57|0.53717
14:52:57|0.53717
14:52:58|0.53717
14:52:59|0.53717
14:53:00|0.53717
14:53:01|0.53789
14:53:03|0.537
14:53:03|0.53699
14:53:04|0.53699
14:53:05|0.53606
14:53:07|0.53699
14:53:07|0.537
14:53:08|0.53609
14:53:09|0.53699
14:53:11|0.537
14:53:12|0.537
14:53:14|0.53603
14:53:15|0.53898
14:53:16|0.53898
14:53:18|0.53748
14:53:19|0.53757
14:53:20|0.53757
14:53:21|0.53757
14:53:22|0.53782
14:53:24|0.53792
14:53:24|0.53782
14:53:25|0.5379
14:53:26|0.53785
14:53:27|0.53782
14:53:28|0.53891
14:53:30|0.53891
14:53:31|0.53863
14:53:32|0.53765
14:53:33|0.53765
14:53:34|0.53765
14:53:35|0.53765
14:53:36|0.53765
14:53:37|0.53792
14:53:38|0.53765
14:53:39|0.53765
14:53:40|0.5389
14:53:41|0.53881
14:53:42|0.53877
14:53:43|0.53882
14:53:44|0.53897
14:53:45|0.53897
14:53:46|0.53889
14:53:47|0.53898
14:53:48|0.53898
14:53:49|0.539
14:53:50|0.5398
14:53:51|0.53897
14:53:52|0.53897
14:53:53|0.53897
14:53:54|0.53897
14:53:55|0.5398
14:53:56|0.5398
14:53:57|0.5398
14:53:58|0.5398
14:53:59|0.5398
14:54:00|0.53897
14:54:01|0.5398
14:54:02|0.53899
14:54:03|0.53899
14:54:04|0.53899
14:54:05|0.53899
14:54:06|0.539
14:54:07|0.53979
14:54:08|0.53979
14:54:09|0.53979
14:54:10|0.53979
14:54:11|0.53979
14:54:13|0.53978
14:54:14|0.53978
14:54:15|0.53979
14:54:16|0.5389
14:54:17|0.53978
14:54:18|0.53979
14:54:19|0.53977
14:54:20|0.53977
14:54:21|0.53977
14:54:23|0.53978
14:54:23|0.53892
14:54:24|0.538
14:54:25|0.538
14:54:27|0.5397
14:54:27|0.5397
14:54:29|0.5397
14:54:29|0.53949
14:54:30|0.53949
14:54:32|0.53949
14:54:32|0.539
14:54:33|0.539
14:54:35|0.539
14:54:36|0.539
14:54:36|0.53963
14:54:37|0.5387
14:54:39|0.539
14:54:39|0.539
14:54:41|0.539
14:54:41|0.53782
14:54:43|0.53718
14:54:44|0.537
14:54:45|0.537
14:54:46|0.53715
14:54:47|0.537
14:54:48|0.537
14:54:49|0.53796
14:54:50|0.53723
14:54:51|0.53723
14:54:52|0.53723
14:54:53|0.53704
14:54:54|0.53704
14:54:55|0.53827
14:54:56|0.53736
14:54:57|0.53736
14:54:58|0.53716
14:54:59|0.53875
14:55:00|0.53897
14:55:01|0.53617
14:55:02|0.53712
14:55:04|0.5375
14:55:05|0.53704
14:55:06|0.53526
14:55:06|0.53526
14:55:09|0.53526
14:55:09|0.53525
14:55:10|0.53525
14:55:11|0.535
14:55:13|0.535
14:55:15|0.535
14:55:15|0.535
14:55:16|0.535
14:55:18|0.535
14:55:19|0.535
14:55:21|0.53525
14:55:21|0.53525
14:55:22|0.53505
14:55:23|0.53505
14:55:25|0.53506
14:55:26|0.53506
14:55:27|0.53505
14:55:29|0.53506
14:55:29|0.53507
14:55:31|0.53509
14:55:31|0.53693
14:55:32|0.53693
14:55:33|0.53693
14:55:34|0.5353
14:55:36|0.5353
14:55:36|0.53689
14:55:38|0.53534
14:55:40|0.53536
14:55:40|0.53536
14:55:42|0.53693
14:55:43|0.53693
14:55:45|0.53551
14:55:46|0.53552
14:55:46|0.53552
14:55:48|0.5369
14:55:49|0.5369
14:55:51|0.5369
14:55:52|0.5369
14:55:52|0.53501
14:55:54|0.53686
14:55:55|0.53552
14:55:56|0.53552
14:55:57|0.53555
14:55:58|0.53555
14:55:59|0.53555
14:56:00|0.53552
14:56:01|0.53684
14:56:02|0.53555
14:56:03|0.53553
14:56:05|0.53553
14:56:06|0.53557
14:56:07|0.53557
14:56:08|0.53557
14:56:08|0.53557
14:56:10|0.53557
14:56:11|0.53559
14:56:12|0.53559
14:56:13|0.53559
14:56:13|0.53559
14:56:15|0.53561
14:56:16|0.53561
14:56:18|0.53561
14:56:19|0.53586
14:56:20|0.53667
14:56:21|0.53586
14:56:21|0.53586
14:56:23|0.53586
14:56:24|0.53586
14:56:25|0.53555
14:56:26|0.53664
14:56:27|0.53555
14:56:28|0.53555
14:56:29|0.53555
14:56:30|0.53555
14:56:32|0.53555
14:56:32|0.53555
14:56:34|0.53555
14:56:35|0.53555
14:56:35|0.53555
14:56:36|0.53555
14:56:38|0.53555
14:56:38|0.53555
14:56:40|0.53555
14:56:41|0.53555
14:56:42|0.53501
14:56:43|0.53501
14:56:44|0.53501
14:56:44|0.53554
14:56:45|0.535
14:56:47|0.53552
14:56:48|0.53547
14:56:49|0.535
14:56:50|0.535
14:56:51|0.535
14:56:52|0.535
14:56:53|0.535
14:56:54|0.535
14:56:55|0.53448
14:56:56|0.53333
14:56:57|0.53266
14:56:58|0.53266
14:56:59|0.53266
14:57:00|0.5325
14:57:01|0.5325
14:57:03|0.53266
14:57:04|0.53266
14:57:05|0.53266
14:57:06|0.53266
14:57:07|0.53267
14:57:07|0.5325
14:57:08|0.5325
14:57:10|0.5325
14:57:11|0.53259
14:57:12|0.53176
14:57:13|0.53176
14:57:14|0.53142
14:57:16|0.53111
14:57:17|0.53111
14:57:19|0.53111
14:57:20|0.52957
14:57:21|0.52957
14:57:22|0.52968
14:57:24|0.52952
14:57:24|0.52952
14:57:25|0.52901
14:57:26|0.52901
14:57:28|0.52941
14:57:28|0.52941
14:57:29|0.529
14:57:30|0.529
14:57:32|0.529
14:57:34|0.52773
14:57:34|0.5267
14:57:36|0.52766
14:57:37|0.52765
14:57:38|0.52721
14:57:39|0.52721
14:57:40|0.52595
14:57:41|0.5267
14:57:42|0.52662
14:57:43|0.52659
14:57:44|0.526
14:57:45|0.526
14:57:46|0.5264
14:57:47|0.526
14:57:48|0.52601
14:57:49|0.52562
14:57:50|0.52607
14:57:51|0.52543
14:57:52|0.52543
14:57:53|0.52601
14:57:54|0.52593
14:57:55|0.52591
14:57:56|0.52572
14:57:57|0.52539
14:57:58|0.52533
14:57:59|0.52529
14:58:00|0.52601
14:58:01|0.52601
14:58:02|0.52601
14:58:03|0.52601
14:58:04|0.52601
14:58:05|0.52545
14:58:06|0.52545
14:58:07|0.52545
14:58:08|0.525
14:58:09|0.525
14:58:10|0.52547
14:58:11|0.52644
14:58:12|0.52642
14:58:13|0.52547
14:58:14|0.52642
14:58:15|0.52547
14:58:17|0.527
14:58:18|0.527
14:58:18|0.527
14:58:20|0.527
14:58:22|0.5265
14:58:22|0.52713
14:58:23|0.52713
14:58:25|0.52714
14:58:26|0.52868
14:58:26|0.52868
14:58:27|0.5296
14:58:28|0.52778
14:58:29|0.52932
14:58:31|0.52932
14:58:31|0.52915
14:58:33|0.52915
14:58:33|0.52915
14:58:35|0.52885
14:58:36|0.52659
14:58:37|0.52856
14:58:37|0.52701
14:58:38|0.52708
14:58:40|0.52708
14:58:41|0.52708
14:58:41|0.52708
14:58:42|0.52708
14:58:44|0.52726
14:58:44|0.52726
14:58:45|0.52726
14:58:47|0.527
14:58:47|0.527
14:58:49|0.52651
14:58:50|0.52651
14:58:50|0.5265
14:58:51|0.5265
14:58:53|0.5265
14:58:54|0.52651
14:58:55|0.526
14:58:56|0.526
14:58:57|0.526
14:58:58|0.52844
14:58:59|0.52843
14:59:00|0.52702
14:59:01|0.52702
14:59:02|0.52702
14:59:03|0.52733
14:59:04|0.52733
14:59:05|0.52754
14:59:06|0.52842
14:59:07|0.52842
14:59:08|0.52842
14:59:09|0.52843
14:59:10|0.52885
14:59:11|0.52894
14:59:12|0.52863
14:59:13|0.52967
14:59:14|0.52961
14:59:15|0.5267
14:59:17|0.52677
14:59:18|0.52855
14:59:19|0.52686
14:59:20|0.52692
14:59:21|0.52692
14:59:23|0.52692
14:59:24|0.52692
14:59:25|0.52704
14:59:26|0.52704
14:59:28|0.52836
14:59:29|0.52709
14:59:29|0.52708
14:59:31|0.52708
14:59:32|0.52708
14:59:33|0.52708
14:59:34|0.52809
14:59:34|0.52809
14:59:35|0.52852
14:59:36|0.52713
14:59:37|0.52801
14:59:38|0.52801
14:59:39|0.52708
14:59:40|0.527
14:59:42|0.52695
14:59:43|0.527
14:59:43|0.52701
14:59:44|0.52702
14:59:45|0.52708
14:59:47|0.52708
14:59:48|0.52695
14:59:49|0.52692
14:59:50|0.52692
14:59:51|0.52692
14:59:51|0.52692
14:59:53|0.52618
14:59:54|0.52607
14:59:55|0.52608
14:59:56|0.526
14:59:57|0.526
14:59:58|0.526
14:59:59|0.52597
15:00:00|0.52578
15:00:01|0.52576
15:00:02|0.52571
15:00:03|0.52372
15:00:04|0.52523
15:00:05|0.52428
15:00:06|0.52318
15:00:07|0.52318
15:00:08|0.5225
15:00:10|0.52409
15:00:10|0.52409
15:00:11|0.52409
15:00:13|0.52332
15:00:13|0.524
15:00:15|0.52324
15:00:16|0.524
15:00:17|0.524
15:00:19|0.524
15:00:20|0.52592
15:00:22|0.52411
15:00:23|0.52418
15:00:24|0.5257
15:00:25|0.5257
15:00:26|0.5245
15:00:27|0.5245
15:00:28|0.52461
15:00:30|0.5243
15:00:30|0.5243
15:00:31|0.5243
15:00:32|0.52468
15:00:34|0.52451
15:00:35|0.52567
15:00:36|0.52451
15:00:37|0.5243
15:00:38|0.5243
15:00:39|0.5243
15:00:40|0.5243
15:00:41|0.5243
15:00:41|0.52324
15:00:43|0.5232
15:00:44|0.5232
15:00:45|0.52319
15:00:46|0.52319
15:00:47|0.5232
15:00:47|0.5232
15:00:49|0.52338
15:00:51|0.52319
15:00:51|0.52299
15:00:53|0.52251
15:00:54|0.52251
15:00:55|0.52284
15:00:56|0.52151
15:00:57|0.5225
15:00:58|0.52026
15:00:59|0.52
15:01:00|0.52
15:01:01|0.52
15:01:02|0.52
15:01:03|0.52
15:01:04|0.52
15:01:05|0.52
15:01:05|0.52
15:01:07|0.51996
15:01:08|0.51996
15:01:09|0.51996
15:01:10|0.51933
15:01:11|0.51933
15:01:12|0.51955
15:01:13|0.5189
15:01:14|0.518
15:01:15|0.51824
15:01:16|0.518
15:01:17|0.5179
15:01:18|0.51824
15:01:20|0.5179
15:01:20|0.5179
15:01:22|0.517
15:01:24|0.51697
15:01:24|0.5169
15:01:25|0.516
15:01:26|0.516
15:01:27|0.516
15:01:29|0.516
15:01:30|0.51593
15:01:31|0.51593
15:01:32|0.51512
15:01:33|0.51512
15:01:34|0.51512
15:01:35|0.51546
15:01:37|0.516
15:01:37|0.51571
15:01:38|0.51571
15:01:39|0.51501
15:01:40|0.51596
15:01:41|0.51501
15:01:42|0.516
15:01:43|0.51512
15:01:44|0.51512
15:01:45|0.51704
15:01:47|0.51819
15:01:48|0.51742
15:01:49|0.51742
15:01:50|0.51602
15:01:51|0.51725
15:01:52|0.51602
15:01:53|0.51603
15:01:54|0.51725
15:01:54|0.51604
15:01:56|0.51604
15:01:57|0.51602
15:01:57|0.51501
15:01:59|0.51587
15:02:00|0.51586
15:02:01|0.515
15:02:02|0.51475
15:02:03|0.51475
15:02:04|0.515
15:02:05|0.515
15:02:06|0.515
15:02:07|0.51376
15:02:08|0.51325
15:02:09|0.51252
15:02:09|0.5142
15:02:11|0.51376
15:02:12|0.51376
15:02:13|0.51251
15:02:15|0.51258
15:02:15|0.51372
15:02:16|0.51252
15:02:17|0.51401
15:02:18|0.51426
15:02:20|0.51443
15:02:22|0.51427
15:02:23|0.51434
15:02:24|0.51439
15:02:25|0.51325
15:02:26|0.514
15:02:27|0.51399
15:02:28|0.51399
15:02:29|0.51326
15:02:30|0.51325
15:02:31|0.51325
15:02:32|0.5138
15:02:33|0.513
15:02:34|0.513
15:02:35|0.513
15:02:36|0.51301
15:02:37|0.514
15:02:38|0.51306
15:02:39|0.51414
15:02:40|0.513
15:02:41|0.51402
15:02:42|0.514
15:02:44|0.5125
15:02:44|0.51262
15:02:46|0.512
15:02:47|0.512
15:02:47|0.511
15:02:49|0.51231
15:02:50|0.51101
15:02:50|0.51101
15:02:51|0.51101
15:02:53|0.51098
15:02:53|0.5105
15:02:54|0.51051
15:02:56|0.51091
15:02:56|0.5105
15:02:58|0.5105
15:02:59|0.5105
15:02:59|0.5105
15:03:00|0.5105
15:03:01|0.51031
15:03:02|0.5105
15:03:03|0.51027
15:03:05|0.5105
15:03:06|0.51029
15:03:07|0.5105
15:03:08|0.50821
15:03:09|0.50832
15:03:10|0.50836
15:03:11|0.50821
15:03:12|0.5082
15:03:14|0.50953
15:03:14|0.50824
15:03:16|0.5081
15:03:17|0.508
15:03:18|0.50804
15:03:19|0.50819
15:03:20|0.50775
15:03:21|0.50775
15:03:23|0.50833
15:03:24|0.50866
15:03:25|0.50829
15:03:26|0.50828
15:03:28|0.50924
15:03:28|0.50893
15:03:29|0.50768
15:03:31|0.50818
15:03:31|0.50766
15:03:33|0.50731
15:03:34|0.50731
15:03:35|0.50766
15:03:36|0.50766
15:03:37|0.50733
15:03:38|0.50766
15:03:39|0.5075
15:03:40|0.507
15:03:41|0.50757
15:03:42|0.507
15:03:44|0.508
15:03:44|0.50701
15:03:45|0.50765
15:03:46|0.50752
15:03:47|0.507
15:03:48|0.50765
15:03:50|0.507
15:03:50|0.507
15:03:52|0.50699
15:03:52|0.50599
15:03:54|0.50599
15:03:56|0.50601
15:03:57|0.507
15:03:58|0.50617
15:03:58|0.507
15:03:59|0.50627
15:04:00|0.50738
15:04:01|0.50765
15:04:03|0.50721
15:04:04|0.508
15:04:05|0.50766
15:04:06|0.50766
15:04:07|0.50766
15:04:08|0.50766
15:04:09|0.50766
15:04:10|0.50777
15:04:11|0.5079
15:04:12|0.50796
15:04:13|0.50999
15:04:14|0.5099
15:04:15|0.50976
15:04:17|0.50966
15:04:17|0.50962
15:04:18|0.508
15:04:20|0.508
15:04:21|0.50803
15:04:22|0.51065
15:04:23|0.50996
15:04:23|0.50801
15:04:25|0.508
15:04:27|0.50958
15:04:28|0.508
15:04:30|0.508
15:04:31|0.50801
15:04:32|0.50801
15:04:33|0.50925
15:04:34|0.50782
15:04:35|0.50925
15:04:36|0.50801
15:04:37|0.50801
15:04:38|0.50801
15:04:39|0.509
15:04:40|0.509
15:04:41|0.509
15:04:42|0.509
15:04:43|0.50801
15:04:44|0.509
15:04:45|0.509
15:04:46|0.50801
15:04:47|0.50789
15:04:48|0.509
15:04:49|0.509
15:04:50|0.50785
15:04:51|0.50785
15:04:52|0.50801
15:04:53|0.508
15:04:54|0.508
15:04:55|0.508
15:04:56|0.508
15:04:57|0.508
15:04:58|0.508
15:04:59|0.509
15:05:00|0.509
15:05:01|0.509
15:05:02|0.50882
15:05:03|0.50882
15:05:04|0.509
15:05:05|0.508
15:05:07|0.50701
15:05:08|0.50602
15:05:09|0.50583
15:05:10|0.50547
15:05:11|0.50575
15:05:12|0.50575
15:05:13|0.505
15:05:14|0.50474
15:05:15|0.50505
15:05:16|0.50525
15:05:17|0.50575
15:05:18|0.50584
15:05:19|0.50584
15:05:20|0.50632
15:05:21|0.50755
15:05:22|0.50603
15:05:24|0.50774
15:05:25|0.5078
15:05:27|0.50658
15:05:27|0.5066
15:05:29|0.5067
15:05:30|0.5067
15:05:31|0.5067
15:05:32|0.50686
15:05:32|0.5069
15:05:34|0.5069
15:05:35|0.5069
15:05:36|0.5069
15:05:37|0.50667
15:05:38|0.5069
15:05:39|0.50669
15:05:40|0.50777
15:05:41|0.50671
15:05:42|0.50667
15:05:43|0.50666
15:05:44|0.50681
15:05:45|0.50667
15:05:46|0.50679
15:05:48|0.50785
15:05:49|0.50834
15:05:49|0.50667
15:05:50|0.50667
15:05:52|0.50679
15:05:53|0.50667
15:05:54|0.50667
15:05:54|0.50666
15:05:56|0.50666
15:05:57|0.50666
15:05:58|0.5061
15:05:59|0.50664
15:06:00|0.50665
15:06:01|0.50603
15:06:02|0.5061
15:06:03|0.5061
15:06:04|0.5062
15:06:05|0.5059
15:06:06|0.5066
15:06:07|0.50661
15:06:08|0.50624
15:06:10|0.5067
15:06:11|0.5067
15:06:11|0.50571
15:06:13|0.50571
15:06:14|0.50503
15:06:15|0.50502
15:06:16|0.50502
15:06:17|0.50503
15:06:18|0.50641
15:06:19|0.50637
15:06:20|0.50637
15:06:21|0.50515
15:06:22|0.50631
15:06:23|0.50511
15:06:25|0.50554
15:06:26|0.505
15:06:27|0.505
15:06:28|0.505
15:06:29|0.50511
15:06:30|0.50511
15:06:32|0.50512
15:06:33|0.50512
15:06:34|0.50511
15:06:35|0.50511
15:06:36|0.50469
15:06:37|0.50403
15:06:38|0.50388
15:06:40|0.49998
15:06:40|0.5014
15:06:42|0.49961
15:06:43|0.49972
15:06:43|0.4997
15:06:45|0.49968
15:06:46|0.49865
15:06:46|0.49919
15:06:48|0.498
15:06:49|0.498
15:06:50|0.49868
15:06:50|0.49861
15:06:52|0.49859
15:06:53|0.49802
15:06:54|0.49756
15:06:55|0.49756
15:06:56|0.49756
15:06:57|0.49757
15:06:58|0.498
15:06:59|0.49919
15:07:00|0.49797
15:07:01|0.49741
15:07:02|0.49533
15:07:03|0.49593
15:07:05|0.49614
15:07:05|0.49751
15:07:06|0.49746
15:07:07|0.49747
15:07:08|0.49687
15:07:09|0.49746
15:07:10|0.49747
15:07:11|0.49706
15:07:12|0.49602
15:07:13|0.496
15:07:14|0.49695
15:07:15|0.49695
15:07:16|0.496
15:07:17|0.496
15:07:18|0.49695
15:07:19|0.49695
15:07:20|0.496
15:07:21|0.49692
15:07:22|0.4958
15:07:23|0.4958
15:07:24|0.49744
15:07:25|0.49695
15:07:27|0.49695
15:07:29|0.49668
15:07:29|0.49865
15:07:30|0.49946
15:07:31|0.49842
15:07:32|0.49842
15:07:33|0.4995
15:07:34|0.4995
15:07:35|0.49972
15:07:36|0.49864
15:07:37|0.49971
15:07:38|0.49977
15:07:39|0.49867
15:07:40|0.49867
15:07:41|0.49976
15:07:43|0.5
15:07:43|0.5
15:07:44|0.49999
15:07:45|0.49999
15:07:47|0.5004
15:07:47|0.50001
15:07:48|0.5004
15:07:50|0.50107
15:07:51|0.50009
15:07:52|0.50108
15:07:52|0.50298
15:07:54|0.50225
15:07:56|0.50298
15:07:56|0.50428
15:07:57|0.50428
15:07:59|0.50426
15:08:00|0.50427
15:08:02|0.50428
15:08:02|0.50427
15:08:03|0.50306
15:08:04|0.5045
15:08:05|0.50475
15:08:07|0.50254
15:08:08|0.50441
15:08:09|0.50421
15:08:11|0.50421
15:08:11|0.50382
15:08:12|0.50364
15:08:13|0.50364
15:08:14|0.50271
15:08:15|0.50271
15:08:16|0.50386
15:08:18|0.50416
15:08:19|0.50475
15:08:20|0.50475
15:08:21|0.50416
15:08:21|0.504
15:08:23|0.50475
15:08:23|0.50475
15:08:25|0.50475
15:08:27|0.50469
15:08:28|0.50368
15:08:28|0.50368
15:08:31|0.50368
15:08:31|0.50368
15:08:32|0.50368
15:08:34|0.50386
15:08:34|0.50386
15:08:36|0.50386
15:08:36|0.50368
15:08:38|0.50416
15:08:39|0.50364
15:08:41|0.50386
15:08:41|0.50476
15:08:42|0.50476
15:08:43|0.50387
15:08:44|0.504
15:08:45|0.50387
15:08:46|0.504
15:08:47|0.50476
15:08:48|0.506
15:08:49|0.50416
15:08:50|0.50589
15:08:51|0.50624
15:08:53|0.50624
15:08:54|0.5059
15:08:55|0.5059
15:08:56|0.50589
15:08:57|0.50624
15:08:58|0.50621
15:08:59|0.50624
15:09:00|0.50624
15:09:01|0.50624
15:09:02|0.5062
15:09:03|0.50624
15:09:05|0.5065
15:09:05|0.5065
15:09:06|0.50604
15:09:07|0.5059
15:09:08|0.50604
15:09:09|0.50604
15:09:10|0.50728
15:09:12|0.50764
15:09:12|0.50666
15:09:14|0.50763
15:09:16|0.50764
15:09:16|0.50764
15:09:17|0.50666
15:09:18|0.50666
15:09:19|0.50666
15:09:21|0.5075
15:09:22|0.507
15:09:23|0.507
15:09:24|0.507
15:09:25|0.507
15:09:26|0.507
15:09:27|0.507
15:09:29|0.507
15:09:29|0.507
15:09:31|0.5065
15:09:33|0.50663
15:09:34|0.50663
15:09:35|0.50663
15:09:36|0.50663
15:09:37|0.5065
15:09:38|0.5065
15:09:39|0.5065
15:09:41|0.5065
15:09:42|0.5065
15:09:43|0.5065
15:09:43|0.50614
15:09:45|0.5065
15:09:46|0.5065
15:09:47|0.5059
15:09:48|0.5059
15:09:49|0.5065
15:09:50|0.5065
15:09:51|0.5065
15:09:52|0.50638
15:09:54|0.5059
15:09:55|0.50662
15:09:56|0.50662
15:09:56|0.50628
15:09:57|0.505
15:09:58|0.505
15:09:59|0.505
15:10:00|0.50608
15:10:02|0.50608
15:10:03|0.5059
15:10:03|0.50564
15:10:04|0.50607
15:10:05|0.50769
15:10:07|0.50999
15:10:08|0.50775
15:10:09|0.50837
15:10:10|0.50972
15:10:11|0.5084
15:10:11|0.5084
15:10:13|0.50666
15:10:14|0.50993
15:10:15|0.50972
15:10:16|0.50993
15:10:17|0.5102
15:10:18|0.5108
15:10:19|0.511
15:10:19|0.5108
15:10:21|0.50993
15:10:22|0.5105
15:10:22|0.5108
15:10:23|0.5108
15:10:24|0.5108
15:10:26|0.5108
15:10:27|0.511
15:10:28|0.5108
15:10:29|0.51096
15:10:31|0.51013
15:10:31|0.5108
15:10:32|0.5108
15:10:34|0.51017
15:10:34|0.51077
15:10:36|0.511
15:10:37|0.50897
15:10:38|0.51088
15:10:39|0.51
15:10:40|0.51
15:10:41|0.51
15:10:43|0.5109
15:10:44|0.51
15:10:45|0.51081
15:10:46|0.5108
15:10:48|0.5108
15:10:48|0.51122
15:10:49|0.512
15:10:50|0.51123
15:10:51|0.512
15:10:53|0.51201
15:10:53|0.513
15:10:54|0.5126
15:10:56|0.51236
15:10:56|0.51239
15:10:58|0.51357
15:10:58|0.51325
15:10:59|0.513
15:11:01|0.513
15:11:02|0.513
15:11:03|0.51352
15:11:04|0.51375
15:11:05|0.51388
15:11:05|0.51425
15:11:06|0.51443
15:11:07|0.5148
15:11:09|0.5148
15:11:10|0.5148
15:11:11|0.5148
15:11:11|0.51436
15:11:13|0.5148
15:11:13|0.5148
15:11:15|0.5148
15:11:16|0.515
15:11:17|0.51602
15:11:17|0.51505
15:11:18|0.51512
15:11:20|0.51637
15:11:20|0.51682
15:11:22|0.515
15:11:23|0.51608
15:11:23|0.51516
15:11:24|0.51513
15:11:25|0.51521
15:11:27|0.51521
15:11:28|0.51521
15:11:30|0.51521
15:11:31|0.51558
15:11:33|0.51617
15:11:34|0.51546
15:11:35|0.51549
15:11:37|0.51759
15:11:38|0.51688
15:11:39|0.51875
15:11:40|0.5187
15:11:42|0.52
15:11:43|0.52
15:11:44|0.52041
15:11:45|0.519
15:11:45|0.52024
15:11:47|0.52026
15:11:48|0.51933
15:11:49|0.51873
15:11:50|0.52037
15:11:51|0.51943
15:11:52|0.52
15:11:53|0.52
15:11:54|0.51943
15:11:54|0.52037
15:11:55|0.51943
15:11:57|0.52
15:11:58|0.519
15:11:58|0.51874
15:12:00|0.51874
15:12:01|0.5187
15:12:02|0.51874
15:12:03|0.5169
15:12:04|0.5187
15:12:05|0.51694
15:12:06|0.51995
15:12:07|0.51699
15:12:08|0.5186
15:12:09|0.51995
15:12:09|0.52
15:12:11|0.5176
15:12:12|0.517
15:12:13|0.51809
15:12:14|0.51711
15:12:15|0.51756
15:12:15|0.5175
15:12:17|0.51547
15:12:18|0.51742
15:12:19|0.51744
15:12:20|0.51605
15:12:21|0.51605
15:12:22|0.51581
15:12:23|0.51581
15:12:24|0.51581
15:12:24|0.51577
15:12:26|0.51577
15:12:26|0.51533
15:12:28|0.51678
15:12:29|0.51678
15:12:30|0.51694
15:12:31|0.51532
15:12:33|0.51533
15:12:34|0.51673
15:12:35|0.51673
15:12:36|0.51678
15:12:37|0.51678
15:12:39|0.5169
15:12:39|0.5169
15:12:40|0.5169
15:12:41|0.5169
15:12:42|0.5169
15:12:43|0.51577
15:12:44|0.51577
15:12:46|0.51574
15:12:47|0.51535
15:12:49|0.51535
15:12:49|0.51574
15:12:51|0.51531
15:12:53|0.51531
15:12:53|0.51531
15:12:54|0.515
15:12:55|0.515
15:12:56|0.51531
15:12:57|0.51531
15:12:58|0.51531
15:12:59|0.515
15:13:00|0.515
15:13:01|0.51678
15:13:02|0.51531
15:13:03|0.515
15:13:04|0.515
15:13:05|0.515
15:13:06|0.515
15:13:07|0.515
15:13:08|0.515
15:13:09|0.515
15:13:10|0.51524
15:13:11|0.515
15:13:12|0.515
15:13:13|0.515
15:13:14|0.515
15:13:15|0.515
15:13:16|0.515
15:13:17|0.515
15:13:18|0.51425
15:13:19|0.51425
15:13:20|0.51425
15:13:21|0.514
15:13:22|0.51425
15:13:23|0.51329
15:13:24|0.51328
15:13:25|0.51328
15:13:26|0.51325
15:13:27|0.51325
15:13:28|0.51325
15:13:29|0.51326
15:13:31|0.513
15:13:33|0.513
15:13:33|0.513
15:13:34|0.5126
15:13:36|0.51322
15:13:38|0.51439
15:13:39|0.51497
15:13:41|0.51425
15:13:42|0.51439
15:13:43|0.51439
15:13:44|0.51439
15:13:44|0.51439
15:13:46|0.51872
15:13:47|0.51602
15:13:47|0.51868
15:13:48|0.51868
15:13:49|0.51868
15:13:51|0.51868
15:13:53|0.5185
15:13:54|0.51848
15:13:55|0.51848
15:13:56|0.51848
15:13:57|0.51848
15:13:58|0.51848
15:13:59|0.51859
15:14:00|0.5185
15:14:00|0.51719
15:14:01|0.51719
15:14:02|0.51726
15:14:04|0.51726
15:14:05|0.5173
15:14:06|0.5173
15:14:08|0.51859
15:14:09|0.51859
15:14:10|0.51876
15:14:12|0.52
15:14:12|0.51835
15:14:14|0.52
15:14:15|0.51999
15:14:17|0.51999
15:14:18|0.5182
15:14:18|0.51831
15:14:20|0.51988
15:14:20|0.52
15:14:21|0.52
15:14:23|0.51997
15:14:23|0.52
15:14:24|0.52
15:14:25|0.52
15:14:27|0.51906
15:14:27|0.52
15:14:28|0.52
15:14:30|0.52
15:14:31|0.52
15:14:31|0.51995
15:14:33|0.51868
15:14:35|0.52
15:14:36|0.52
15:14:37|0.52
15:14:38|0.5187
15:14:40|0.51991
15:14:41|0.51999
15:14:42|0.51999
15:14:43|0.51889
15:14:45|0.51999
15:14:46|0.51894
15:14:47|0.5187
15:14:48|0.51998
15:14:50|0.51994
15:14:51|0.51872
15:14:52|0.51999
15:14:53|0.5153
15:14:54|0.5187
15:14:55|0.51534
15:14:56|0.51534
15:14:57|0.51534
15:14:58|0.51859
15:14:59|0.5166
15:15:00|0.5166
15:15:01|0.5166
15:15:01|0.5166
15:15:03|0.5166
15:15:03|0.51655
15:15:05|0.51565
15:15:05|0.51558
15:15:07|0.51543
15:15:08|0.51543
15:15:09|0.51636
15:15:10|0.51636
15:15:11|0.51636
15:15:12|0.51636
15:15:12|0.51636
15:15:14|0.51636
15:15:15|0.51559
15:15:16|0.51558
15:15:17|0.51635
15:15:18|0.51635
15:15:19|0.517
15:15:20|0.5176
15:15:21|0.51543
15:15:22|0.51543
15:15:23|0.51632
15:15:24|0.51534
15:15:25|0.51534
15:15:26|0.51543
15:15:27|0.51543
15:15:28|0.51511
15:15:29|0.51635
15:15:30|0.51436
15:15:31|0.51539
15:15:32|0.51434
15:15:34|0.51426
15:15:34|0.51356
15:15:36|0.51401
15:15:37|0.51355
15:15:38|0.51355
15:15:39|0.51363
15:15:40|0.51363
15:15:41|0.51355
15:15:42|0.51355
15:15:43|0.51333
15:15:44|0.51325
15:15:45|0.51325
15:15:46|0.51315
15:15:47|0.51355
15:15:49|0.51325
15:15:50|0.513
15:15:50|0.51268
15:15:52|0.513
15:15:53|0.513
15:15:54|0.513
15:15:55|0.51268
15:15:56|0.51268
15:15:57|0.51303
15:15:58|0.51492
15:15:59|0.51313
15:16:00|0.51596
15:16:01|0.51329
15:16:02|0.51427
15:16:03|0.5143
15:16:04|0.51592
15:16:05|0.51444
15:16:06|0.51444
15:16:07|0.516
15:16:08|0.51622
15:16:09|0.51622
15:16:10|0.51622
15:16:11|0.51507
15:16:12|0.51507
15:16:14|0.51635
15:16:15|0.51636
15:16:16|0.51547
15:16:17|0.51532
15:16:18|0.51599
15:16:19|0.51598
15:16:20|0.51598
15:16:20|0.51599
15:16:22|0.51599
15:16:23|0.51508
15:16:23|0.51595
15:16:25|0.51599
15:16:26|0.516
15:16:26|0.51636
15:16:28|0.51528
15:16:29|0.51636
15:16:30|0.51544
15:16:31|0.51544
15:16:32|0.51544
15:16:33|0.51636
15:16:35|0.51604
15:16:36|0.517
15:16:38|0.51602
15:16:38|0.51602
15:16:39|0.51689
15:16:40|0.51689
15:16:41|0.51689
15:16:43|0.51699
15:16:44|0.51699
15:16:45|0.51699
15:16:45|0.51605
15:16:47|0.517
15:16:47|0.51699
15:16:50|0.51605
15:16:50|0.517
15:16:51|0.517
15:16:52|0.517
15:16:53|0.517
15:16:54|0.517
15:16:55|0.517
15:16:56|0.517
15:16:57|0.517
15:16:58|0.517
15:16:59|0.517
15:17:00|0.517
15:17:01|0.51798
15:17:03|0.5166
15:17:04|0.5166
15:17:06|0.51798
15:17:06|0.517
15:17:08|0.517
15:17:09|0.51697
15:17:09|0.51697
15:17:11|0.51528
15:17:12|0.5168
15:17:14|0.5168
15:17:14|0.51635
15:17:16|0.51528
15:17:17|0.51528
15:17:18|0.51528
15:17:18|0.51528
15:17:20|0.51678
15:17:20|0.51601
15:17:21|0.517
15:17:23|0.517
15:17:24|0.517
15:17:25|0.51612
15:17:26|0.51613
15:17:27|0.51613
15:17:28|0.51613
15:17:29|0.51699
15:17:30|0.51699
15:17:31|0.51699
15:17:32|0.517
15:17:33|0.51627
15:17:34|0.51627
15:17:36|0.5164
15:17:37|0.5164
15:17:38|0.5164
15:17:39|0.51641
15:17:40|0.51641
15:17:41|0.51696
15:17:42|0.51533
15:17:43|0.51533
15:17:45|0.51529
15:17:46|0.51529
15:17:47|0.51528
15:17:48|0.51631
15:17:49|0.51631
15:17:50|0.51525
15:17:51|0.51401
15:17:53|0.51401
15:17:53|0.51403
15:17:54|0.51403
15:17:55|0.51403
15:17:56|0.51328
15:17:57|0.51403
15:17:58|0.5133
15:17:59|0.5133
15:18:00|0.51325
15:18:01|0.51325
15:18:02|0.51325
15:18:03|0.51325
15:18:04|0.51276
15:18:06|0.512
15:18:07|0.51315
15:18:08|0.5105
15:18:09|0.5105
15:18:10|0.51014
15:18:12|0.51014
15:18:12|0.51014
15:18:13|0.50775
15:18:14|0.50775
15:18:16|0.50988
15:18:17|0.50775
15:18:18|0.50775
15:18:19|0.50962
15:18:20|0.50775
15:18:21|0.50775
15:18:22|0.50775
15:18:24|0.50775
15:18:25|0.50927
15:18:26|0.50775
15:18:27|0.50775
15:18:28|0.50771
15:18:29|0.50647
15:18:30|0.50647
15:18:31|0.50647
15:18:32|0.50765
15:18:33|0.50765
15:18:34|0.50647
15:18:35|0.50647
15:18:36|0.50648
15:18:38|0.50666
15:18:39|0.50634
15:18:39|0.50634
15:18:41|0.50622
15:18:42|0.50622
15:18:44|0.50634
15:18:44|0.50648
15:18:45|0.506
15:18:47|0.50642
15:18:47|0.50634
15:18:49|0.50634
15:18:50|0.50634
15:18:51|0.50584
15:18:52|0.50584
15:18:53|0.50528
15:18:54|0.50528
15:18:55|0.50528
15:18:56|0.50527
15:18:57|0.50547
15:18:58|0.50535
15:18:59|0.50527
15:19:00|0.50526
15:19:01|0.505
15:19:02|0.50499
15:19:03|0.50498
15:19:04|0.50225
15:19:05|0.503
15:19:06|0.50225
15:19:07|0.50226
15:19:08|0.50226
15:19:09|0.50227
15:19:10|0.50226
15:19:11|0.50111
15:19:12|0.50227
15:19:13|0.50227
15:19:14|0.50317
15:19:15|0.50321
15:19:16|0.50321
15:19:17|0.50189
15:19:18|0.50255
15:19:19|0.50167
15:19:20|0.50311
15:19:21|0.50311
15:19:22|0.50311
15:19:23|0.50311
15:19:24|0.50308
15:19:25|0.501
15:19:26|0.50164
15:19:27|0.50251
15:19:28|0.50251
15:19:29|0.50165
15:19:30|0.501
15:19:31|0.50101
15:19:32|0.50251
15:19:33|0.50307
15:19:34|0.50182
15:19:35|0.50232
15:19:36|0.50306
15:19:37|0.50257
15:19:38|0.50154
15:19:40|0.50305
15:19:40|0.50305
15:19:42|0.50302
15:19:43|0.50301
15:19:44|0.50301
15:19:45|0.50257
15:19:46|0.50305
15:19:47|0.503
15:19:48|0.50313
15:19:50|0.50315
15:19:51|0.50315
15:19:52|0.505
15:19:53|0.50405
15:19:54|0.505
15:19:55|0.50405
15:19:57|0.50405
15:19:57|0.505
15:19:59|0.505
15:19:59|0.50405
15:20:00|0.505
15:20:01|0.50404
15:20:03|0.505
15:20:03|0.50405
15:20:05|0.50418
15:20:06|0.505
15:20:07|0.50409
15:20:08|0.505
15:20:09|0.505
15:20:10|0.505
15:20:11|0.505
15:20:12|0.505
15:20:13|0.505
15:20:14|0.50416
15:20:15|0.505
15:20:16|0.505
15:20:17|0.50423
15:20:18|0.505
15:20:19|0.505
15:20:20|0.505
15:20:21|0.50671
15:20:22|0.50671
15:20:23|0.50531
15:20:24|0.5069
15:20:25|0.50731
15:20:26|0.50775
15:20:27|0.50695
15:20:28|0.50731
15:20:29|0.50731
15:20:30|0.50775
15:20:31|0.50775
15:20:32|0.50772
15:20:33|0.50775
15:20:34|0.50691
15:20:35|0.50691
15:20:36|0.50775
15:20:37|0.50775
15:20:38|0.50775
15:20:40|0.50691
15:20:41|0.50691
15:20:43|0.5073
15:20:44|0.5073
15:20:45|0.5073
15:20:46|0.50731
15:20:47|0.50731
15:20:48|0.50691
15:20:49|0.50474
15:20:50|0.50266
15:20:52|0.50272
15:20:52|0.50272
15:20:54|0.50272
15:20:54|0.50506
15:20:55|0.50506
15:20:56|0.50308
15:20:57|0.50504
15:20:59|0.50504
15:21:00|0.50331
15:21:01|0.50693
15:21:02|0.50401
15:21:03|0.50401
15:21:04|0.50401
15:21:06|0.50689
15:21:06|0.50684
15:21:08|0.5069
15:21:08|0.50525
15:21:09|0.50525
15:21:11|0.50693
15:21:12|0.50693
15:21:13|0.50693
15:21:14|0.50693
15:21:15|0.50693
15:21:16|0.50525
15:21:17|0.50525
15:21:18|0.50525
15:21:19|0.50683
15:21:20|0.50532
15:21:21|0.50682
15:21:22|0.50529
15:21:24|0.505
15:21:24|0.50423
15:21:25|0.50423
15:21:26|0.50423
15:21:27|0.50489
15:21:28|0.50489
15:21:29|0.50489
15:21:31|0.50477
15:21:31|0.50477
15:21:32|0.50355
15:21:34|0.50422
15:21:35|0.50422
15:21:36|0.50355
15:21:36|0.50257
15:21:38|0.50258
15:21:40|0.50285
15:21:41|0.5036
15:21:42|0.50361
15:21:43|0.50286
15:21:44|0.50286
15:21:45|0.50286
15:21:46|0.50286
15:21:47|0.50286
15:21:49|0.50286
15:21:49|0.50287
15:21:51|0.50287
15:21:53|0.50419
15:21:53|0.50301
15:21:55|0.50301
15:21:56|0.50419
15:21:58|0.50529
15:21:58|0.50361
15:21:59|0.50335
15:22:01|0.50335
15:22:02|0.50419
15:22:03|0.50419
15:22:05|0.50419
15:22:06|0.50419
15:22:07|0.50419
15:22:07|0.50419
15:22:09|0.50335
15:22:09|0.5031
15:22:10|0.5031
15:22:11|0.5031
15:22:13|0.50477
15:22:14|0.50477
15:22:15|0.5031
15:22:16|0.5031
15:22:17|0.5031
15:22:18|0.5031
15:22:19|0.50504
15:22:20|0.50315
15:22:21|0.5033
15:22:22|0.5033
15:22:23|0.5033
15:22:24|0.5033
15:22:25|0.50332
15:22:26|0.5049
15:22:27|0.5049
15:22:28|0.5049
15:22:29|0.5049
15:22:30|0.5036
15:22:31|0.5036
15:22:32|0.5049
15:22:33|0.50436
15:22:34|0.50365
15:22:35|0.50365
15:22:36|0.50365
15:22:37|0.50332
15:22:38|0.50332
15:22:39|0.5033
15:22:41|0.50329
15:22:42|0.50323
15:22:43|0.50323
15:22:44|0.50323
15:22:46|0.50317
15:22:47|0.50317
15:22:48|0.50317
15:22:48|0.50317
15:22:49|0.50312
15:22:50|0.50312
15:22:52|0.50307
15:22:53|0.50307
15:22:55|0.50307
15:22:55|0.50307
15:22:57|0.50307
15:22:58|0.50215
15:22:58|0.50215
15:23:00|0.50254
15:23:02|0.50215
15:23:02|0.50252
15:23:04|0.501
15:23:05|0.50196
15:23:06|0.50306
15:23:08|0.50203
15:23:09|0.50305
15:23:11|0.50209
15:23:12|0.50209
15:23:13|0.50305
15:23:14|0.50208
15:23:14|0.50208
15:23:15|0.50254
15:23:17|0.50254
15:23:18|0.50254
15:23:18|0.50303
15:23:20|0.502
15:23:21|0.502
15:23:21|0.50196
15:23:23|0.50196
15:23:24|0.50181
15:23:24|0.502
15:23:26|0.502
15:23:27|0.502
15:23:28|0.50281
15:23:29|0.50281
15:23:29|0.50278
15:23:31|0.50278
15:23:32|0.50196
15:23:32|0.502
15:23:33|0.50333
15:23:35|0.50333
15:23:36|0.50333
15:23:36|0.50258
15:23:38|0.50333
15:23:38|0.50333
15:23:39|0.50499
15:23:40|0.50499
15:23:42|0.5059
15:23:43|0.50512
15:23:44|0.5056
15:23:46|0.50738
15:23:47|0.50738
15:23:48|0.507
15:23:49|0.51049
15:23:50|0.50898
15:23:51|0.51047
15:23:52|0.50995
15:23:53|0.50995
15:23:53|0.51043
15:23:55|0.50906
15:23:55|0.50906
15:23:56|0.50906
15:23:57|0.51033
15:23:58|0.51033
15:24:00|0.51033
15:24:00|0.51033
15:24:02|0.51033
15:24:04|0.51033
15:24:05|0.51097
15:24:06|0.51097
15:24:07|0.51112
15:24:08|0.512
15:24:09|0.51097
15:24:10|0.512
15:24:11|0.51249
15:24:13|0.51246
15:24:13|0.51118
15:24:14|0.51325
15:24:15|0.51268
15:24:16|0.51325
15:24:17|0.5116
15:24:18|0.51325
15:24:19|0.51333
15:24:20|0.513
15:24:21|0.51174
15:24:22|0.51167
15:24:23|0.51091
15:24:24|0.5105
15:24:25|0.5095
15:24:26|0.51
15:24:27|0.50924
15:24:28|0.50924
15:24:29|0.51061
15:24:30|0.51059
15:24:31|0.51073
15:24:32|0.51
15:24:33|0.5109
15:24:34|0.51059
15:24:35|0.5109
15:24:36|0.5109
15:24:37|0.5109
15:24:38|0.5109
15:24:39|0.5109
15:24:40|0.5109
15:24:41|0.5109
15:24:43|0.51052
15:24:44|0.50997
15:24:46|0.51
15:24:46|0.51052
15:24:48|0.51052
15:24:48|0.51052
15:24:50|0.51052
15:24:50|0.51
15:24:52|0.51052
15:24:52|0.51052
15:24:54|0.51052
15:24:54|0.50958
15:24:55|0.50958
15:24:57|0.51052
15:24:58|0.5109
15:25:00|0.5109
15:25:00|0.50967
15:25:01|0.50967
15:25:03|0.51049
15:25:03|0.51049
15:25:05|0.51049
15:25:06|0.5105
15:25:08|0.51052
15:25:08|0.51052
15:25:09|0.5105
15:25:10|0.5105
15:25:11|0.5105
15:25:12|0.51091
15:25:13|0.51091
15:25:14|0.512
15:25:15|0.512
15:25:16|0.51065
15:25:17|0.51176
15:25:18|0.51176
15:25:19|0.51176
15:25:20|0.51062
15:25:21|0.51057
15:25:22|0.51057
15:25:23|0.51154
15:25:24|0.51154
15:25:25|0.51154
15:25:26|0.51154
15:25:27|0.51079
15:25:28|0.51079
15:25:29|0.51159
15:25:30|0.51064
15:25:31|0.5116
15:25:32|0.5116
15:25:33|0.5116
15:25:34|0.5116
15:25:36|0.512
15:25:37|0.512
15:25:38|0.51064
15:25:38|0.51148
15:25:39|0.51176
15:25:41|0.51199
15:25:41|0.512
15:25:44|0.5132
15:25:44|0.512
15:25:45|0.512
15:25:46|0.51318
15:25:48|0.51428
15:25:50|0.51446
15:25:50|0.51353
15:25:51|0.51276
15:25:52|0.5134
15:25:53|0.5134
15:25:55|0.51338
15:25:56|0.51339
15:25:58|0.5134
15:25:58|0.51341
15:26:00|0.51339
15:26:01|0.51338
15:26:02|0.51338
15:26:03|0.51253
15:26:04|0.5145
15:26:05|0.51499
15:26:06|0.51534
15:26:08|0.51534
15:26:08|0.51522
15:26:09|0.51456
15:26:10|0.515
15:26:12|0.51231
15:26:13|0.5123
15:26:14|0.51228
15:26:15|0.51228
15:26:16|0.51229
15:26:17|0.51377
15:26:18|0.51377
15:26:19|0.51374
15:26:20|0.51377
15:26:21|0.51341
15:26:22|0.51341
15:26:23|0.51341
15:26:24|0.51341
15:26:25|0.51268
15:26:26|0.51268
15:26:27|0.51268
15:26:28|0.51268
15:26:29|0.51268
15:26:30|0.51337
15:26:31|0.51337
15:26:32|0.51337
15:26:33|0.51337
15:26:34|0.5134
15:26:36|0.51369
15:26:37|0.51337
15:26:37|0.51337
15:26:39|0.51337
15:26:40|0.51337
15:26:40|0.51337
15:26:41|0.51337
15:26:43|0.51337
15:26:43|0.51337
15:26:45|0.51269
15:26:46|0.51269
15:26:48|0.51269
15:26:48|0.51255
15:26:49|0.51276
15:26:51|0.51254
15:26:53|0.51254
15:26:54|0.51254
15:26:55|0.51254
15:26:57|0.51154
15:26:57|0.51154
15:26:59|0.51259
15:27:00|0.511
15:27:00|0.511
15:27:02|0.51249
15:27:03|0.51102
15:27:04|0.51051
15:27:05|0.51051
15:27:06|0.51052
15:27:07|0.5105
15:27:07|0.5105
15:27:08|0.5105
15:27:10|0.51103
15:27:11|0.51103
15:27:11|0.5105
15:27:13|0.51196
15:27:13|0.51189
15:27:15|0.51189
15:27:16|0.51
15:27:17|0.51176
15:27:17|0.51051
15:27:19|0.5105
15:27:20|0.51185
15:27:21|0.5118
15:27:22|0.51177
15:27:23|0.51177
15:27:23|0.51177
15:27:25|0.51168
15:27:25|0.51058
15:27:26|0.51175
15:27:27|0.51175
15:27:29|0.51175
15:27:29|0.51175
15:27:30|0.51175
15:27:32|0.51175
15:27:32|0.51175
15:27:34|0.51188
15:27:34|0.51196
15:27:35|0.51196
15:27:37|0.51196
15:27:37|0.51196
15:27:38|0.51253
15:27:39|0.51179
15:27:40|0.51179
15:27:41|0.51253
15:27:43|0.51196
15:27:43|0.51196
15:27:45|0.513
15:27:45|0.51325
15:27:47|0.51333
15:27:48|0.51337
15:27:49|0.51337
15:27:50|0.51337
15:27:52|0.5134
15:27:53|0.51337
15:27:53|0.51337
15:27:54|0.51337
15:27:56|0.51398
15:27:57|0.5134
15:27:57|0.5134
15:27:58|0.51399
15:28:00|0.51399
15:28:01|0.51399
15:28:02|0.51468
15:28:03|0.51468
15:28:04|0.51468
15:28:05|0.51467
15:28:06|0.51472
15:28:07|0.51472
15:28:08|0.51472
15:28:09|0.51472
15:28:10|0.51472
15:28:11|0.515
15:28:12|0.515
15:28:13|0.515
15:28:14|0.51521
15:28:15|0.515
15:28:16|0.515
15:28:17|0.51534
15:28:18|0.51534
15:28:19|0.51534
15:28:21|0.51534
15:28:21|0.51534
15:28:23|0.51534
15:28:24|0.51534
15:28:24|0.51562
15:28:25|0.51555
15:28:27|0.51562
15:28:27|0.51562
15:28:29|0.51562
15:28:29|0.516
15:28:30|0.516
15:28:31|0.516
15:28:32|0.5162
15:28:33|0.5162
15:28:35|0.51602
15:28:36|0.51602
15:28:36|0.5165
15:28:37|0.51604
15:28:38|0.51698
15:28:39|0.51659
15:28:40|0.5165
15:28:42|0.51698
15:28:43|0.51698
15:28:44|0.51604
15:28:45|0.51604
15:28:46|0.51604
15:28:47|0.51604
15:28:49|0.51472
15:28:49|0.51557
15:28:51|0.51557
15:28:52|0.515
15:28:53|0.51453
15:28:54|0.51398
15:28:56|0.51398
15:28:57|0.51737
15:28:57|0.51737
15:28:59|0.51766
15:29:00|0.51766
15:29:00|0.51785
15:29:02|0.51737
15:29:02|0.5175
15:29:04|0.517
15:29:05|0.517
15:29:06|0.517
15:29:06|0.51632
15:29:07|0.51632
15:29:08|0.51556
15:29:10|0.51462
15:29:11|0.51462
15:29:12|0.51453
15:29:13|0.51453
15:29:14|0.51453
15:29:15|0.51453
15:29:16|0.51453
15:29:17|0.51604
15:29:18|0.515
15:29:20|0.51456
15:29:21|0.51456
15:29:21|0.51456
15:29:22|0.51574
15:29:23|0.51574
15:29:24|0.51574
15:29:26|0.51574
15:29:26|0.51574
15:29:27|0.51456
15:29:28|0.51456
15:29:29|0.51456
15:29:30|0.51456
15:29:31|0.51456
15:29:32|0.51456
15:29:33|0.51456
15:29:34|0.51456
15:29:35|0.51456
15:29:37|0.51456
15:29:38|0.51456
15:29:39|0.51456
15:29:39|0.51456
15:29:41|0.51456
15:29:42|0.51456
15:29:43|0.51456
15:29:44|0.51456
15:29:45|0.51533
15:29:46|0.51502
15:29:48|0.51502
15:29:49|0.51502
15:29:50|0.51532
15:29:51|0.51532
15:29:53|0.51509
15:29:53|0.51509
15:29:55|0.51509
15:29:56|0.51509
15:29:57|0.51509
15:29:58|0.51509
15:29:59|0.51503
15:30:00|0.51503
15:30:01|0.51603
15:30:02|0.51598
15:30:03|0.515
15:30:04|0.51592
15:30:06|0.51598
15:30:07|0.51598
15:30:08|0.51591
15:30:09|0.51591
15:30:10|0.51588
15:30:11|0.51586
15:30:12|0.51586
15:30:13|0.51508
15:30:14|0.51504
15:30:15|0.51504
15:30:16|0.51598
15:30:17|0.51599
15:30:18|0.51599
15:30:19|0.51598
15:30:20|0.51598
15:30:21|0.51456
15:30:22|0.51588
15:30:23|0.51588
15:30:24|0.51588
15:30:25|0.51588
15:30:26|0.51502
15:30:27|0.51456
15:30:28|0.51456
15:30:29|0.51456
15:30:30|0.51456
15:30:31|0.51448
15:30:32|0.51426
15:30:33|0.51456
15:30:34|0.51398
15:30:35|0.51398
15:30:36|0.51455
15:30:37|0.51355
15:30:38|0.51398
15:30:39|0.51398
15:30:40|0.51328
15:30:41|0.51456
15:30:42|0.51355
15:30:43|0.51354
15:30:44|0.51325
15:30:45|0.51354
15:30:46|0.51325
15:30:47|0.51355
15:30:49|0.51325
15:30:50|0.513
15:30:52|0.51298
15:30:53|0.51298
15:30:54|0.51206
15:30:55|0.51298
15:30:57|0.51206
15:30:58|0.51175
15:31:00|0.51052
15:31:01|0.5105
15:31:01|0.51
15:31:03|0.51203
15:31:03|0.50776
15:31:05|0.50787
15:31:06|0.51001
15:31:07|0.51
15:31:08|0.50792
15:31:10|0.50801
15:31:11|0.50801
15:31:12|0.50801
15:31:13|0.50782
15:31:14|0.50798
15:31:16|0.50782
15:31:17|0.508
15:31:17|0.508
15:31:18|0.50779
15:31:19|0.50757
15:31:21|0.5074
15:31:21|0.50666
15:31:23|0.50699
15:31:24|0.50618
15:31:25|0.50699
15:31:26|0.50584
15:31:27|0.506
15:31:28|0.506
15:31:29|0.505
15:31:30|0.50753
15:31:31|0.50753
15:31:32|0.50753
15:31:33|0.50616
15:31:34|0.50622
15:31:35|0.50753
15:31:36|0.50627
15:31:37|0.50631
15:31:38|0.50631
15:31:39|0.50631
15:31:40|0.50601
15:31:41|0.50601
15:31:43|0.50746
15:31:43|0.50746
15:31:44|0.50737
15:31:46|0.50737
15:31:46|0.50737
15:31:48|0.5065
15:31:49|0.5065
15:31:51|0.5065
15:31:52|0.50728
15:31:54|0.50433
15:31:55|0.50304
15:31:57|0.50304
15:31:58|0.50304
15:31:59|0.50345
15:32:00|0.50347
15:32:01|0.50575
15:32:02|0.50581
15:32:04|0.50719
15:32:05|0.50719
15:32:06|0.50581
15:32:07|0.50715
15:32:08|0.50592
15:32:09|0.50705
15:32:11|0.50592
15:32:12|0.50592
15:32:13|0.50692
15:32:14|0.50692
15:32:15|0.50592
15:32:16|0.50592
15:32:17|0.50673
15:32:18|0.50678
15:32:19|0.50678
15:32:20|0.50678
15:32:21|0.50673
15:32:22|0.50715
15:32:23|0.50715
15:32:24|0.507
15:32:25|0.50715
15:32:26|0.50715
15:32:26|0.50715
15:32:28|0.50715
15:32:28|0.50701
15:32:30|0.50715
15:32:31|0.50715
15:32:32|0.50681
15:32:32|0.50681
15:32:33|0.50678
15:32:35|0.50678
15:32:36|0.50681
15:32:37|0.50681
15:32:38|0.50681
15:32:39|0.50678
15:32:41|0.50678
15:32:41|0.50756
15:32:42|0.508
15:32:43|0.508
15:32:44|0.50706
15:32:45|0.508
15:32:46|0.508
15:32:47|0.508
15:32:48|0.508
15:32:49|0.508
15:32:51|0.508
15:32:51|0.508
15:32:54|0.50999
15:32:54|0.50999
15:32:56|0.50999
15:32:57|0.50999
15:32:59|0.51
15:32:59|0.5105
15:33:01|0.51211
15:33:01|0.51249
15:33:03|0.51115
15:33:04|0.512
15:33:05|0.51211
15:33:06|0.51124
15:33:07|0.51124
15:33:08|0.512
15:33:09|0.51211
15:33:10|0.51211
15:33:10|0.51291
15:33:12|0.51291
15:33:13|0.51291
15:33:15|0.51211
15:33:15|0.51211
15:33:17|0.5129
15:33:18|0.5129
15:33:19|0.5129
15:33:20|0.5129
15:33:22|0.51293
15:33:23|0.51293
15:33:24|0.51211
15:33:25|0.51211
15:33:26|0.51293
15:33:28|0.51215
15:33:28|0.51215
15:33:29|0.51215
15:33:30|0.5129
15:33:31|0.51293
15:33:32|0.51215
15:33:33|0.51293
15:33:34|0.51293
15:33:35|0.51211
15:33:36|0.51211
15:33:37|0.51211
15:33:38|0.51211
15:33:39|0.51289
15:33:40|0.51289
15:33:41|0.51289
15:33:42|0.51289
15:33:43|0.51289
15:33:44|0.51289
15:33:45|0.51289
15:33:46|0.51212
15:33:47|0.51212
15:33:48|0.5129
15:33:49|0.51212
15:33:51|0.5129
15:33:52|0.51212
15:33:54|0.51212
15:33:55|0.5129
15:33:57|0.51212
15:33:58|0.5129
15:33:58|0.51295
15:34:01|0.51325
15:34:01|0.51325
15:34:03|0.51353
15:34:04|0.51325
15:34:06|0.51312
15:34:07|0.51309
15:34:08|0.51255
15:34:09|0.51255
15:34:10|0.51271
15:34:11|0.51271
15:34:12|0.51271
15:34:12|0.51112
15:34:14|0.51112
15:34:15|0.51129
15:34:16|0.51262
15:34:17|0.51262
15:34:17|0.512
15:34:19|0.51154
15:34:20|0.51154
15:34:21|0.51158
15:34:22|0.51111
15:34:23|0.51111
15:34:24|0.51112
15:34:24|0.51109
15:34:25|0.51155
15:34:27|0.51081
15:34:27|0.51081
15:34:28|0.51081
15:34:30|0.51081
15:34:31|0.51081
15:34:32|0.51081
15:34:33|0.51152
15:34:34|0.51156
15:34:35|0.51086
15:34:36|0.51086
15:34:37|0.51086
15:34:38|0.51088
15:34:39|0.5125
15:34:39|0.5125
15:34:40|0.51084
15:34:43|0.51084
15:34:43|0.51051
15:34:44|0.51086
15:34:45|0.51086
15:34:46|0.51232
15:34:47|0.51232
15:34:48|0.51232
15:34:50|0.51232
15:34:51|0.51099
15:34:52|0.51232
15:34:53|0.51232
15:34:55|0.51095
15:34:55|0.51099
15:34:56|0.51099
15:34:58|0.51099
15:34:59|0.51243
15:34:59|0.51106
15:35:01|0.51106
15:35:03|0.51111
15:35:03|0.51111
15:35:04|0.51231
15:35:05|0.512
15:35:06|0.51123
15:35:07|0.51102
15:35:08|0.51102
15:35:09|0.51102
15:35:10|0.51128
15:35:12|0.5109
15:35:14|0.51081
15:35:14|0.51081
15:35:15|0.51081
15:35:16|0.51081
15:35:17|0.51081
15:35:18|0.51081
15:35:19|0.51123
15:35:20|0.51123
15:35:22|0.51084
15:35:24|0.51084
15:35:24|0.51084
15:35:25|0.51084
15:35:26|0.51081
15:35:27|0.51084
15:35:28|0.51084
15:35:29|0.51081
15:35:30|0.51081
15:35:31|0.51017
15:35:32|0.51017
15:35:33|0.51017
15:35:34|0.51017
15:35:35|0.51017
15:35:36|0.51017
15:35:37|0.51017
15:35:38|0.51017
15:35:39|0.51017
15:35:40|0.51122
15:35:41|0.50924
15:35:42|0.50924
15:35:43|0.5092
15:35:44|0.5092
15:35:45|0.5092
15:35:46|0.5092
15:35:47|0.50916
15:35:48|0.50916
15:35:49|0.50863
15:35:50|0.50899
15:35:51|0.50899
15:35:53|0.50897
15:35:54|0.50897
15:35:55|0.50897
15:35:57|0.5092
15:35:58|0.50897
15:36:00|0.5092
15:36:00|0.5092
15:36:01|0.51013
15:36:02|0.51013
15:36:03|0.51013
15:36:04|0.50955
15:36:05|0.5096
15:36:07|0.51017
15:36:08|0.51017
15:36:10|0.51017
15:36:10|0.51017
15:36:11|0.51017
15:36:12|0.51088
15:36:13|0.51031
15:36:14|0.51037
15:36:16|0.51113
15:36:17|0.51113
15:36:18|0.51114
15:36:19|0.51114
15:36:19|0.51114
15:36:21|0.51053
15:36:22|0.51124
15:36:23|0.51124
15:36:24|0.51124
15:36:25|0.51124
15:36:26|0.51138
15:36:28|0.51138
15:36:28|0.51142
15:36:29|0.5121
15:36:30|0.51151
15:36:31|0.5121
15:36:32|0.5121
15:36:33|0.51232
15:36:34|0.5125
15:36:35|0.51353
15:36:36|0.51352
15:36:37|0.51352
15:36:38|0.51353
15:36:40|0.51352
15:36:41|0.51313
15:36:42|0.51313
15:36:43|0.51307
15:36:43|0.51307
15:36:45|0.51307
15:36:46|0.51307
15:36:47|0.51353
15:36:48|0.51257
15:36:48|0.5125
15:36:50|0.5125
15:36:51|0.5125
15:36:52|0.51307
15:36:53|0.5125
15:36:55|0.51351
15:36:56|0.51251
15:36:56|0.51251
15:36:59|0.51251
15:36:59|0.51251
15:37:00|0.5125
15:37:01|0.5125
15:37:02|0.5125
15:37:03|0.51251
15:37:04|0.51307
15:37:05|0.51307
15:37:06|0.51307
15:37:07|0.51251
15:37:08|0.51251
15:37:09|0.51252
15:37:10|0.51343
15:37:12|0.51342
15:37:13|0.51342
15:37:14|0.51342
15:37:15|0.5134
15:37:16|0.5134
15:37:17|0.5125
15:37:18|0.5134
15:37:20|0.51352
15:37:20|0.51352
15:37:21|0.51352
15:37:22|0.51352
15:37:23|0.51352
15:37:24|0.51352
15:37:25|0.51352
15:37:26|0.51352
15:37:27|0.51352
15:37:28|0.51352
15:37:29|0.51352
15:37:31|0.51352
15:37:31|0.51272
15:37:32|0.51278
15:37:33|0.51348
15:37:34|0.51348
15:37:35|0.5134
15:37:36|0.5134
15:37:37|0.51174
15:37:38|0.5125
15:37:39|0.51255
15:37:40|0.51257
15:37:41|0.51335
15:37:42|0.51335
15:37:43|0.51335
15:37:44|0.51335
15:37:45|0.51351
15:37:46|0.51335
15:37:47|0.51335
15:37:48|0.51335
15:37:49|0.51335
15:37:50|0.51335
15:37:52|0.51335
15:37:52|0.51281
15:37:53|0.51281
15:37:55|0.5133
15:37:57|0.51281
15:37:58|0.51169
15:37:59|0.51182
15:38:00|0.51182
15:38:01|0.51082
15:38:02|0.51082
15:38:03|0.5105
15:38:04|0.51
15:38:05|0.51
15:38:07|0.50845
15:38:07|0.50846
15:38:08|0.51003
15:38:10|0.50845
15:38:10|0.50822
15:38:11|0.50822
15:38:12|0.5105
15:38:14|0.50859
15:38:15|0.50868
15:38:15|0.50867
15:38:17|0.50867
15:38:17|0.50867
15:38:19|0.50867
15:38:20|0.50984
15:38:21|0.50984
15:38:21|0.50984
15:38:23|0.50878
15:38:23|0.50878
15:38:25|0.50878
15:38:26|0.50878
15:38:26|0.5098
15:38:27|0.50879
15:38:29|0.50879
15:38:29|0.50879
15:38:31|0.50879
15:38:32|0.50879
15:38:32|0.50981
15:38:34|0.51
15:38:34|0.5098
15:38:35|0.50896
15:38:37|0.50896
15:38:37|0.50897
15:38:39|0.50897
15:38:40|0.50998
15:38:40|0.50998
15:38:42|0.50897
15:38:43|0.50897
15:38:44|0.50897
15:38:45|0.50958
15:38:46|0.50958
15:38:47|0.50958
15:38:48|0.51047
15:38:49|0.51047
15:38:50|0.51047
15:38:51|0.51047
15:38:52|0.51047
15:38:53|0.51005
15:38:54|0.51005
15:38:55|0.51204
15:38:57|0.51204
15:38:58|0.5125
15:39:00|0.5125
15:39:01|0.5125
15:39:02|0.51235
15:39:02|0.51235
15:39:04|0.51235
15:39:05|0.51235
15:39:07|0.51235
15:39:08|0.51235
15:39:09|0.51235
15:39:10|0.51235
15:39:11|0.51116
15:39:12|0.51116
15:39:13|0.51123
15:39:14|0.513
15:39:15|0.513
15:39:16|0.51235
15:39:17|0.51235
15:39:18|0.51235
15:39:20|0.51235
15:39:21|0.51123
15:39:22|0.5123
15:39:23|0.5123
15:39:24|0.51104
15:39:25|0.51233
15:39:26|0.51233
15:39:27|0.51233
15:39:28|0.51133
15:39:29|0.513
15:39:30|0.5114
15:39:31|0.5114
15:39:32|0.51291
15:39:33|0.51291
15:39:34|0.51291
15:39:35|0.51291
15:39:36|0.51291
15:39:37|0.51291
15:39:38|0.51289
15:39:39|0.51286
15:39:40|0.51277
15:39:41|0.51274
15:39:42|0.51274
15:39:43|0.51149
15:39:44|0.51275
15:39:45|0.51275
15:39:46|0.51275
15:39:47|0.51243
15:39:48|0.51289
15:39:49|0.51166
15:39:50|0.51288
15:39:51|0.51288
15:39:52|0.51288
15:39:53|0.51288
15:39:54|0.51288
15:39:55|0.51288
15:39:56|0.51288
15:39:58|0.51284
15:39:58|0.51284
15:40:00|0.51284
15:40:01|0.51284
15:40:02|0.51162
15:40:03|0.51284
15:40:04|0.51284
15:40:05|0.51165
15:40:07|0.51165
15:40:08|0.51285
15:40:09|0.51282
15:40:10|0.51171
15:40:11|0.51282
15:40:11|0.51282
15:40:13|0.51282
15:40:13|0.5118
15:40:14|0.5118
15:40:15|0.5118
15:40:17|0.51169
15:40:18|0.51173
15:40:19|0.51174
15:40:20|0.51278
15:40:21|0.51278
15:40:22|0.51173
15:40:23|0.51173
15:40:24|0.51278
15:40:25|0.51277
15:40:26|0.51277
15:40:27|0.51277
15:40:28|0.51277
15:40:29|0.51277
15:40:30|0.51236
15:40:31|0.51236
15:40:32|0.51236
15:40:33|0.51236
15:40:34|0.51236
15:40:35|0.51235
15:40:36|0.51235
15:40:37|0.51235
15:40:38|0.51235
15:40:39|0.51245
15:40:40|0.51245
15:40:42|0.51275
15:40:43|0.51275
15:40:44|0.51275
15:40:44|0.51275
15:40:46|0.51275
15:40:47|0.51275
15:40:47|0.51275
15:40:48|0.51275
15:40:50|0.51275
15:40:50|0.51275
15:40:51|0.51275
15:40:52|0.51275
15:40:53|0.51275
15:40:55|0.51275
15:40:55|0.51275
15:40:57|0.51182
15:40:58|0.51182
15:40:59|0.51182
15:41:00|0.51182
15:41:01|0.51182
15:41:02|0.51182
15:41:03|0.51182
15:41:05|0.51182
15:41:06|0.51181
15:41:07|0.51181
15:41:08|0.51181
15:41:09|0.51181
15:41:10|0.51174
15:41:12|0.51071
15:41:12|0.51071
15:41:13|0.51046
15:41:14|0.51071
15:41:16|0.51071
15:41:17|0.51071
15:41:18|0.51071
15:41:18|0.51045
15:41:20|0.51045
15:41:20|0.51045
15:41:22|0.51037
15:41:23|0.51037
15:41:23|0.51037
15:41:25|0.51045
15:41:26|0.51045
15:41:27|0.51045
15:41:27|0.51045
15:41:28|0.51045
15:41:29|0.51045
15:41:31|0.51045
15:41:32|0.51071
15:41:32|0.51071
15:41:33|0.51071
15:41:35|0.51047
15:41:36|0.5107
15:41:37|0.5107
15:41:37|0.5107
15:41:39|0.5107
15:41:39|0.5107
15:41:40|0.51048
15:41:42|0.5095
15:41:43|0.50925
15:41:44|0.50899
15:41:45|0.50822
15:41:45|0.50814
15:41:46|0.50814
15:41:48|0.50814
15:41:48|0.50877
15:41:50|0.50877
15:41:51|0.508
15:41:52|0.506
15:41:53|0.50548
15:41:53|0.50593
15:41:54|0.50836
15:41:56|0.50837
15:41:57|0.50608
15:41:58|0.50621
15:41:59|0.5086
15:42:00|0.5086
15:42:02|0.5086
15:42:03|0.5086
15:42:05|0.50838
15:42:06|0.50838
15:42:07|0.5083
15:42:09|0.508
15:42:10|0.508
15:42:11|0.50806
15:42:12|0.50806
15:42:12|0.50838
15:42:13|0.508
15:42:15|0.50736
15:42:16|0.50736
15:42:17|0.50798
15:42:18|0.50691
15:42:19|0.50691
15:42:20|0.50691
15:42:20|0.50703
15:42:22|0.50897
15:42:23|0.50739
15:42:24|0.50736
15:42:25|0.50692
15:42:26|0.50736
15:42:28|0.50823
15:42:28|0.50736
15:42:30|0.50736
15:42:30|0.50736
15:42:31|0.5074
15:42:33|0.5074
15:42:34|0.5074
15:42:35|0.5074
15:42:36|0.50814
15:42:36|0.50814
15:42:37|0.50814
15:42:39|0.50736
15:42:39|0.50744
15:42:41|0.50744
15:42:41|0.50744
15:42:42|0.50814
15:42:43|0.50897
15:42:45|0.50897
15:42:45|0.50897
15:42:46|0.50897
15:42:47|0.50897
15:42:49|0.50897
15:42:49|0.50758
15:42:51|0.50758
15:42:52|0.50758
15:42:52|0.50741
15:42:53|0.50741
15:42:55|0.50741
15:42:56|0.50741
15:42:57|0.50758
15:42:58|0.5074
15:42:59|0.50743
15:43:00|0.50857
15:43:02|0.50758
15:43:03|0.50758
15:43:04|0.50758
15:43:05|0.50762
15:43:06|0.50762
15:43:07|0.50762
15:43:08|0.50762
15:43:09|0.50762
15:43:11|0.50856
15:43:11|0.50768
15:43:13|0.50857
15:43:14|0.5077
15:43:15|0.50691
15:43:17|0.50899
15:43:18|0.50899
15:43:19|0.50899
15:43:19|0.50899
15:43:20|0.50929
15:43:21|0.50929
15:43:23|0.50929
15:43:24|0.50789
15:43:25|0.50789
15:43:26|0.51046
15:43:27|0.51046
15:43:28|0.51046
15:43:29|0.5105
15:43:29|0.5105
15:43:31|0.51147
15:43:32|0.51257
15:43:33|0.51033
15:43:33|0.51033
15:43:34|0.51033
15:43:36|0.51033
15:43:37|0.51033
15:43:38|0.51033
15:43:39|0.51081
15:43:40|0.51081
15:43:41|0.51257
15:43:42|0.51258
15:43:43|0.51127
15:43:44|0.51127
15:43:45|0.51135
15:43:46|0.51135
15:43:47|0.51252
15:43:48|0.511
15:43:49|0.51255
15:43:50|0.51252
15:43:51|0.51252
15:43:52|0.51252
15:43:53|0.51252
15:43:54|0.51254
15:43:55|0.51435
15:43:56|0.51539
15:43:57|0.51589
15:43:58|0.51589
15:43:59|0.5155
15:44:00|0.51539
15:44:02|0.51438
15:44:03|0.51589
15:44:04|0.51587
15:44:06|0.51588
15:44:06|0.51588
15:44:07|0.51598
15:44:09|0.51602
15:44:10|0.51568
15:44:12|0.51568
15:44:13|0.51568
15:44:14|0.51601
15:44:14|0.51601
15:44:15|0.51601
15:44:17|0.51609
15:44:17|0.51611
15:44:18|0.51589
15:44:20|0.51589
15:44:20|0.51602
15:44:22|0.51601
15:44:23|0.51601
15:44:23|0.51711
15:44:24|0.51426
15:44:25|0.51582
15:44:27|0.51582
15:44:28|0.51381
15:44:28|0.51381
15:44:29|0.51569
15:44:31|0.5138
15:44:32|0.5138
15:44:32|0.51561
15:44:34|0.51559
15:44:34|0.51389
15:44:35|0.51389
15:44:36|0.51389
15:44:38|0.51555
15:44:38|0.51555
15:44:40|0.51557
15:44:40|0.51409
15:44:42|0.51431
15:44:42|0.51435
15:44:43|0.51435
15:44:45|0.51435
15:44:45|0.51435
15:44:47|0.51554
15:44:48|0.51433
15:44:48|0.51433
15:44:49|0.51433
15:44:50|0.51433
15:44:52|0.51433
15:44:53|0.51435
15:44:53|0.51548
15:44:55|0.51548
15:44:56|0.51548
15:44:57|0.51548
15:44:57|0.51548
15:44:58|0.51772
15:44:59|0.5161
15:45:00|0.5161
15:45:02|0.51761
15:45:03|0.51749
15:45:04|0.51747
15:45:06|0.5175
15:45:07|0.51625
15:45:08|0.51748
15:45:09|0.51749
15:45:11|0.51644
15:45:12|0.51642
15:45:13|0.51642
15:45:13|0.51625
15:45:14|0.51625
15:45:16|0.51644
15:45:16|0.51644
15:45:17|0.51593
15:45:18|0.51588
15:45:20|0.51588
15:45:21|0.51588
15:45:22|0.51585
15:45:23|0.51585
15:45:24|0.51588
15:45:25|0.51588
15:45:26|0.51645
15:45:27|0.51736
15:45:28|0.5175
15:45:29|0.51807
15:45:30|0.5186
15:45:31|0.51767
15:45:32|0.51857
15:45:33|0.51768
15:45:34|0.51768
15:45:35|0.51768
15:45:36|0.51768
15:45:37|0.51767
15:45:38|0.51768
15:45:39|0.51769
15:45:40|0.51759
15:45:41|0.51838
15:45:42|0.51838
15:45:43|0.51677
15:45:44|0.51827
15:45:45|0.51875
15:45:46|0.51875
15:45:47|0.5187
15:45:48|0.51703
15:45:49|0.51863
15:45:50|0.51863
15:45:51|0.51863
15:45:52|0.5186
15:45:53|0.51861
15:45:54|0.51863
15:45:55|0.51863
15:45:56|0.51862
15:45:57|0.51737
15:45:58|0.51861
15:45:59|0.5187
15:46:00|0.51875
15:46:01|0.51875
15:46:02|0.51876
15:46:04|0.519
15:46:05|0.51877
15:46:07|0.519
15:46:08|0.519
15:46:09|0.51893
15:46:10|0.518
15:46:11|0.518
15:46:12|0.51889
15:46:14|0.51889
15:46:15|0.51893
15:46:16|0.51872
15:46:17|0.51872
15:46:18|0.51872
15:46:19|0.51872
15:46:20|0.51893
15:46:21|0.51872
15:46:22|0.51873
15:46:22|0.51893
15:46:23|0.51893
15:46:24|0.51845
15:46:26|0.51836
15:46:26|0.51829
15:46:28|0.51814
15:46:29|0.516
15:46:29|0.51794
15:46:30|0.51794
15:46:32|0.51794
15:46:33|0.51771
15:46:33|0.51762
15:46:34|0.51712
15:46:36|0.516
15:46:37|0.516
15:46:38|0.516
15:46:39|0.516
15:46:40|0.516
15:46:41|0.516
15:46:42|0.51605
15:46:43|0.51605
15:46:44|0.516
15:46:45|0.51548
15:46:46|0.51548
15:46:47|0.516
15:46:48|0.51602
15:46:49|0.51602
15:46:50|0.51599
15:46:51|0.51534
15:46:52|0.51534
15:46:53|0.51534
15:46:54|0.51535
15:46:55|0.51594
15:46:56|0.515
15:46:57|0.515
15:46:58|0.515
15:46:59|0.515
15:47:00|0.515
15:47:01|0.515
15:47:02|0.51398
15:47:03|0.515
15:47:05|0.515
15:47:06|0.51385
15:47:07|0.51385
15:47:09|0.51398
15:47:10|0.51398
15:47:11|0.5139
15:47:12|0.5139
15:47:13|0.5139
15:47:14|0.51398
15:47:16|0.51398
15:47:17|0.51398
15:47:18|0.51498
15:47:18|0.51498
15:47:20|0.51498
15:47:21|0.51498
15:47:22|0.514
15:47:22|0.51398
15:47:24|0.51398
15:47:25|0.51398
15:47:25|0.51398
15:47:27|0.51489
15:47:27|0.51401
15:47:29|0.51401
15:47:30|0.51398
15:47:31|0.51398
15:47:32|0.51398
15:47:33|0.51398
15:47:34|0.51425
15:47:35|0.51486
15:47:36|0.514
15:47:37|0.514
15:47:38|0.51425
15:47:39|0.51425
15:47:40|0.514
15:47:41|0.51425
15:47:42|0.51407
15:47:44|0.51407
15:47:45|0.51407
15:47:45|0.51407
15:47:47|0.51407
15:47:48|0.51491
15:47:49|0.51499
15:47:50|0.51499
15:47:51|0.514
15:47:52|0.51407
15:47:53|0.51407
15:47:54|0.51407
15:47:55|0.51579
15:47:56|0.51579
15:47:57|0.51411
15:47:58|0.51411
15:47:59|0.51411
15:48:00|0.51411
15:48:01|0.51417
15:48:02|0.51417
15:48:03|0.51463
15:48:05|0.51416
15:48:06|0.51416
15:48:07|0.51416
15:48:08|0.51416
15:48:10|0.5145
15:48:10|0.5145
15:48:12|0.5145
15:48:13|0.51591
15:48:14|0.51591
15:48:14|0.51513
15:48:15|0.51513
15:48:17|0.51514
15:48:17|0.51514
15:48:19|0.51514
15:48:20|0.51513
15:48:21|0.51419
15:48:22|0.51419
15:48:23|0.51418
15:48:24|0.51416
15:48:25|0.51416
15:48:26|0.51416
15:48:27|0.51419
15:48:28|0.51419
15:48:29|0.51417
15:48:30|0.51417
15:48:31|0.51417
15:48:32|0.51416
15:48:33|0.51417
15:48:35|0.51673
15:48:35|0.51438
15:48:37|0.51438
15:48:37|0.51438
15:48:38|0.51438
15:48:39|0.51438
15:48:41|0.51654
15:48:42|0.51654
15:48:44|0.51512
15:48:44|0.51555
15:48:45|0.51587
15:48:46|0.51494
15:48:47|0.51654
15:48:48|0.51654
15:48:49|0.51512
15:48:51|0.51512
15:48:52|0.51512
15:48:54|0.51512
15:48:54|0.51512
15:48:55|0.51512
15:48:57|0.51517
15:48:58|0.51517
15:48:59|0.51517
15:49:00|0.51517
15:49:01|0.51515
15:49:01|0.51515
15:49:03|0.51515
15:49:05|0.51515
15:49:06|0.51515
15:49:08|0.51515
15:49:09|0.51515
15:49:10|0.51515
15:49:12|0.51524
15:49:12|0.51524
15:49:13|0.51524
15:49:15|0.51633
15:49:16|0.51519
15:49:16|0.51519
15:49:18|0.51519
15:49:18|0.51519
15:49:20|0.51519
15:49:21|0.51519
15:49:23|0.51519
15:49:23|0.51519
15:49:24|0.51626
15:49:25|0.51626
15:49:26|0.51626
15:49:27|0.51626
15:49:28|0.51545
15:49:29|0.51545
15:49:30|0.51545
15:49:31|0.51545
15:49:32|0.51545
15:49:33|0.51545
15:49:34|0.51545
15:49:35|0.51545
15:49:36|0.51545
15:49:37|0.51627
15:49:38|0.51627
15:49:39|0.51546
15:49:40|0.51519
15:49:41|0.51545
15:49:42|0.51545
15:49:43|0.51545
15:49:44|0.51545
15:49:45|0.51545
15:49:46|0.51545
15:49:47|0.51542
15:49:48|0.51545
15:49:49|0.51515
15:49:50|0.51546
15:49:51|0.51516
15:49:52|0.51545
15:49:53|0.51597
15:49:54|0.51597
15:49:55|0.51597
15:49:56|0.51597
15:49:57|0.51654
15:49:58|0.5172
15:49:59|0.51626
15:50:00|0.51605
15:50:01|0.51605
15:50:02|0.51605
15:50:03|0.51596
15:50:04|0.51654
15:50:05|0.51654
15:50:06|0.51654
15:50:08|0.51701
15:50:10|0.51701
15:50:11|0.51503
15:50:12|0.51699
15:50:13|0.51525
15:50:14|0.51703
15:50:15|0.51697
15:50:17|0.51662
15:50:17|0.51662
15:50:19|0.51666
15:50:20|0.5185
15:50:20|0.51875
15:50:22|0.51875
15:50:23|0.51875
15:50:23|0.51875
15:50:25|0.51875
15:50:26|0.51875
15:50:27|0.51875
15:50:28|0.51875
15:50:30|0.51875
15:50:30|0.51875
15:50:32|0.51875
15:50:33|0.51875
15:50:33|0.51899
15:50:35|0.51899
15:50:36|0.51899
15:50:37|0.519
15:50:38|0.51899
15:50:38|0.51899
15:50:40|0.51899
15:50:40|0.51875
15:50:41|0.51875
15:50:43|0.51875
15:50:44|0.51875
15:50:45|0.51721
15:50:46|0.51875
15:50:46|0.51899
15:50:47|0.51875
15:50:49|0.51875
15:50:49|0.51899
15:50:51|0.51869
15:50:52|0.51768
15:50:53|0.51696
15:50:54|0.51631
15:50:55|0.51631
15:50:56|0.51631
15:50:57|0.51631
15:50:58|0.51691
15:50:59|0.51691
15:51:00|0.51691
15:51:01|0.51631
15:51:02|0.51768
15:51:03|0.51768
15:51:04|0.51768
15:51:05|0.51768
15:51:06|0.51768
15:51:07|0.51766
15:51:08|0.51766
15:51:10|0.51753
15:51:11|0.51767
15:51:13|0.51693
15:51:14|0.51766
15:51:15|0.51693
15:51:16|0.5183
15:51:17|0.5183
15:51:18|0.51692
15:51:19|0.51692
15:51:20|0.51692
15:51:22|0.51822
15:51:22|0.51822
15:51:24|0.51818
15:51:25|0.51821
15:51:26|0.51842
15:51:27|0.51818
15:51:28|0.51728
15:51:29|0.5169
15:51:30|0.5169
15:51:31|0.5169
15:51:32|0.5169
15:51:33|0.5175
15:51:34|0.51796
15:51:35|0.5169
15:51:37|0.51665
15:51:38|0.51767
15:51:39|0.51767
15:51:40|0.5169
15:51:40|0.516
15:51:42|0.516
15:51:43|0.5169
15:51:44|0.5169
15:51:45|0.5169
15:51:45|0.5169
15:51:47|0.517
15:51:47|0.517
15:51:48|0.51638
15:51:49|0.51507
15:51:50|0.51488
15:51:51|0.517
15:51:53|0.51721
15:51:54|0.51726
15:51:55|0.51728
15:51:55|0.51842
15:51:56|0.51846
15:51:58|0.51741
15:51:58|0.51741
15:52:00|0.51741
15:52:00|0.51741
15:52:01|0.51741
15:52:03|0.51855
15:52:04|0.51855
15:52:05|0.51875
15:52:06|0.51999
15:52:07|0.52
15:52:08|0.52049
15:52:09|0.5215
15:52:11|0.52221
15:52:12|0.522
15:52:14|0.52326
15:52:15|0.52326
15:52:15|0.52223
15:52:16|0.52411
15:52:17|0.52411
15:52:19|0.52326
15:52:19|0.52323
15:52:21|0.52352
15:52:22|0.52493
15:52:24|0.52493
15:52:25|0.52492
15:52:26|0.52411
15:52:27|0.52411
15:52:28|0.525
15:52:29|0.525
15:52:30|0.525
15:52:31|0.525
15:52:32|0.525
15:52:33|0.52502
15:52:34|0.525
15:52:36|0.52546
15:52:36|0.525
15:52:37|0.5257
15:52:38|0.52436
15:52:40|0.5243
15:52:41|0.52499
15:52:41|0.52498
15:52:43|0.52499
15:52:44|0.52499
15:52:45|0.52545
15:52:46|0.52546
15:52:47|0.52545
15:52:48|0.52546
15:52:49|0.52437
15:52:50|0.52546
15:52:51|0.52326
15:52:52|0.52433
15:52:53|0.52332
15:52:54|0.52332
15:52:55|0.52475
15:52:57|0.527
15:52:57|0.52731
15:52:58|0.5278
15:52:59|0.528
15:53:00|0.52703
15:53:02|0.52845
15:53:03|0.528
15:53:03|0.52801
15:53:04|0.5285
15:53:06|0.52975
15:53:07|0.52856
15:53:08|0.52862
15:53:09|0.52969
15:53:11|0.52881
15:53:11|0.52969
15:53:13|0.52992
15:53:14|0.5286
15:53:15|0.52945
15:53:17|0.52937
15:53:18|0.52879
15:53:19|0.52774
15:53:19|0.52701
15:53:21|0.527
15:53:21|0.52859
15:53:23|0.52953
15:53:24|0.52724
15:53:26|0.52855
15:53:26|0.52855
15:53:27|0.52815
15:53:28|0.52874
15:53:30|0.53026
15:53:30|0.53018
15:53:32|0.53499
15:53:33|0.53446
15:53:34|0.53287
15:53:34|0.53439
15:53:36|0.53181
15:53:36|0.53216
15:53:37|0.53438
15:53:38|0.53435
15:53:39|0.5317
15:53:41|0.5317
15:53:42|0.53181
15:53:43|0.53173
15:53:45|0.53181
15:53:45|0.53181
15:53:46|0.53181
15:53:47|0.53346
15:53:48|0.53346
15:53:49|0.53135
15:53:50|0.52916
15:53:51|0.52866
15:53:52|0.52852
15:53:53|0.52749
15:53:54|0.52703
15:53:55|0.52834
15:53:56|0.52976
15:53:57|0.52834
15:53:58|0.53085
15:53:59|0.53081
15:54:00|0.53081
15:54:01|0.53085
15:54:02|0.52785
15:54:03|0.52834
15:54:04|0.52746
15:54:06|0.53054
15:54:06|0.53
15:54:08|0.53053
15:54:09|0.53007
15:54:10|0.53
15:54:12|0.52775
15:54:13|0.52951
15:54:15|0.52974
15:54:15|0.52924
15:54:16|0.52758
15:54:17|0.52758
15:54:19|0.52913
15:54:20|0.52771
15:54:22|0.52874
15:54:22|0.52874
15:54:23|0.52974
15:54:24|0.53169
15:54:25|0.53182
15:54:26|0.53052
15:54:27|0.53192
15:54:28|0.53157
15:54:29|0.53152
15:54:30|0.53052
15:54:31|0.52962
15:54:32|0.52998
15:54:33|0.52998
15:54:34|0.52998
15:54:35|0.53029
15:54:36|0.53029
15:54:37|0.52907
15:54:38|0.53055
15:54:39|0.53099
15:54:40|0.53099
15:54:42|0.53124
15:54:42|0.53124
15:54:43|0.53125
15:54:44|0.53099
15:54:46|0.53001
15:54:47|0.53096
15:54:48|0.53096
15:54:49|0.53095
15:54:50|0.53001
15:54:50|0.53209
15:54:52|0.53129
15:54:52|0.5325
15:54:54|0.53226
15:54:55|0.5325
15:54:56|0.53369
15:54:56|0.53204
15:54:58|0.5325
15:55:00|0.53433
15:55:01|0.53445
15:55:01|0.53442
15:55:03|0.53442
15:55:04|0.53284
15:55:05|0.53298
15:55:06|0.53445
15:55:06|0.53446
15:55:08|0.53445
15:55:09|0.53325
15:55:10|0.53325
15:55:10|0.53441
15:55:12|0.53441
15:55:14|0.53439
15:55:14|0.53436
15:55:15|0.53443
15:55:16|0.53445
15:55:18|0.535
15:55:20|0.53304
15:55:20|0.53301
15:55:21|0.53416
15:55:22|0.534
15:55:23|0.534
15:55:24|0.534
15:55:25|0.53317
15:55:26|0.53435
15:55:27|0.53399
15:55:28|0.5337
15:55:30|0.53317
15:55:31|0.53211
15:55:32|0.53198
15:55:34|0.5319
15:55:34|0.53045
15:55:35|0.53344
15:55:36|0.53128
15:55:37|0.53189
15:55:38|0.53126
15:55:39|0.53189
15:55:40|0.53126
15:55:41|0.53126
15:55:42|0.53126
15:55:43|0.53126
15:55:45|0.53028
15:55:46|0.53028
15:55:47|0.53126
15:55:48|0.53126
15:55:48|0.53028
15:55:50|0.53023
15:55:51|0.52918
15:55:51|0.53005
15:55:53|0.53024
15:55:55|0.53044
15:55:55|0.53049
15:55:56|0.53045
15:55:57|0.5304
15:55:58|0.53168
15:55:59|0.53168
15:56:00|0.53181
15:56:01|0.53065
15:56:02|0.53181
15:56:03|0.53242
15:56:04|0.52875
15:56:05|0.52995
15:56:06|0.52989
15:56:07|0.52973
15:56:08|0.52921
15:56:09|0.52919
15:56:10|0.52989
15:56:11|0.52832
15:56:12|0.53075
15:56:14|0.53075
15:56:16|0.53075
15:56:16|0.53075
15:56:18|0.53074
15:56:19|0.53074
15:56:19|0.53074
15:56:21|0.52821
15:56:22|0.52988
15:56:23|0.52987
15:56:25|0.52879
15:56:25|0.52984
15:56:26|0.52883
15:56:27|0.52883
15:56:28|0.52909
15:56:30|0.52875
15:56:30|0.52886
15:56:31|0.52775
15:56:33|0.5285
15:56:33|0.5285
15:56:35|0.52775
15:56:36|0.52775
15:56:37|0.52777
15:56:38|0.52777
15:56:38|0.52777
15:56:39|0.5285
15:56:41|0.52782
15:56:42|0.52782
15:56:43|0.52976
15:56:44|0.52976
15:56:45|0.52779
15:56:46|0.52779
15:56:47|0.52789
15:56:48|0.52777
15:56:49|0.52777
15:56:49|0.52779
15:56:50|0.52779
15:56:51|0.52779
15:56:53|0.528
15:56:54|0.52779
15:56:54|0.52917
15:56:56|0.53074
15:56:57|0.52976
15:56:58|0.51875
15:56:58|0.51796
15:57:00|0.51702
15:57:01|0.51875
15:57:02|0.51875
15:57:03|0.51707
15:57:04|0.51747
15:57:05|0.51746
15:57:06|0.51603
15:57:08|0.5173
15:57:08|0.51518
15:57:09|0.51667
15:57:10|0.5173
15:57:11|0.51594
15:57:12|0.515
15:57:14|0.51533
15:57:16|0.51661
15:57:17|0.51445
15:57:18|0.51429
15:57:20|0.51439
15:57:20|0.51431
15:57:22|0.51368
15:57:23|0.51248
15:57:24|0.51249
15:57:24|0.5119
15:57:25|0.5125
15:57:27|0.51359
15:57:28|0.51249
15:57:29|0.51249
15:57:30|0.51356
15:57:32|0.51211
15:57:32|0.51211
15:57:33|0.51223
15:57:34|0.51371
15:57:35|0.51487
15:57:36|0.51255
15:57:37|0.51255
15:57:38|0.51371
15:57:40|0.51256
15:57:41|0.51261
15:57:43|0.5137
15:57:43|0.51428
15:57:44|0.51507
15:57:45|0.516
15:57:47|0.5159
15:57:48|0.51689
15:57:49|0.516
15:57:49|0.51673
15:57:51|0.516
15:57:52|0.516
15:57:53|0.51567
15:57:55|0.51558
15:57:55|0.51558
15:57:56|0.51519
15:57:57|0.516
15:57:58|0.51575
15:57:59|0.5157
15:58:00|0.51558
15:58:01|0.51558
15:58:03|0.51519
15:58:04|0.51519
15:58:06|0.51596
15:58:06|0.51604
15:58:07|0.51658
15:58:08|0.51526
15:58:10|0.51647
15:58:11|0.5153
15:58:11|0.5153
15:58:12|0.51749
15:58:14|0.51749
15:58:15|0.51742
15:58:16|0.5175
15:58:17|0.51872
15:58:19|0.52112
15:58:19|0.5201
15:58:21|0.52
15:58:22|0.5193
15:58:23|0.52097
15:58:24|0.5193
15:58:25|0.5193
15:58:26|0.51928
15:58:27|0.51931
15:58:28|0.51933
15:58:29|0.5194
15:58:30|0.51968
15:58:31|0.51934
15:58:32|0.51934
15:58:33|0.51934
15:58:34|0.51967
15:58:35|0.51937
15:58:36|0.52
15:58:37|0.51936
15:58:38|0.51995
15:58:39|0.51996
15:58:40|0.52
15:58:41|0.51935
15:58:42|0.51995
15:58:43|0.5175
15:58:44|0.51937
15:58:45|0.5176
15:58:46|0.5175
15:58:47|0.51634
15:58:48|0.51634
15:58:49|0.51634
15:58:50|0.51764
15:58:51|0.5176
15:58:53|0.51764
15:58:54|0.51764
15:58:54|0.51951
15:58:56|0.51984
15:58:56|0.51984
15:58:58|0.51857
15:58:58|0.51857
15:59:00|0.51984
15:59:00|0.51984
15:59:01|0.51984
15:59:03|0.51984
15:59:04|0.51857
15:59:05|0.51983
15:59:07|0.51869
15:59:07|0.51869
15:59:09|0.5198
15:59:09|0.51951
15:59:10|0.51951
15:59:12|0.51977
15:59:13|0.5198
15:59:14|0.5198
15:59:15|0.51864
15:59:16|0.52
15:59:18|0.52
15:59:19|0.5204
15:59:19|0.52075
15:59:21|0.52075
15:59:22|0.51876
15:59:24|0.51876
15:59:25|0.51876
15:59:26|0.51876
15:59:27|0.51876
15:59:28|0.51881
15:59:29|0.5188
15:59:30|0.5188
15:59:31|0.51896
15:59:32|0.51896
15:59:34|0.52
15:59:35|0.52
15:59:35|0.51983
15:59:37|0.52059
15:59:38|0.52059
15:59:39|0.52059
15:59:40|0.52011
15:59:41|0.51983
15:59:42|0.52075
15:59:43|0.52075
15:59:44|0.52075
15:59:45|0.52075
15:59:46|0.52075
15:59:47|0.51984
15:59:48|0.51984
15:59:49|0.51984
15:59:50|0.52059
15:59:51|0.521
15:59:52|0.521
15:59:53|0.51991
15:59:54|0.51991
15:59:56|0.52072
15:59:57|0.51916
15:59:57|0.52074
15:59:58|0.52095
16:00:00|0.51935
16:00:01|0.52074
16:00:01|0.52074
16:00:03|0.51933
16:00:04|0.51929
16:00:05|0.52055
16:00:06|0.51933
16:00:07|0.5206
16:00:07|0.51937
16:00:08|0.52074
16:00:10|0.521
16:00:11|0.52061
16:00:11|0.52061
16:00:13|0.52061
16:00:14|0.52069
16:00:14|0.52069
16:00:16|0.521
16:00:17|0.521
16:00:19|0.521
16:00:20|0.52261
16:00:21|0.52266
16:00:22|0.523
16:00:24|0.52156
16:00:25|0.52498
16:00:26|0.52511
16:00:27|0.52389
16:00:28|0.52499
16:00:29|0.52398
16:00:30|0.525
16:00:32|0.525
16:00:33|0.52404
16:00:33|0.52403
16:00:35|0.5251
16:00:35|0.52405
16:00:37|0.52409
16:00:38|0.525
16:00:38|0.525
16:00:39|0.52505
16:00:41|0.52505
16:00:42|0.52505
16:00:43|0.5251
16:00:44|0.52561
16:00:45|0.522
16:00:46|0.52373
16:00:47|0.52366
16:00:48|0.52438
16:00:49|0.52366
16:00:50|0.52373
16:00:52|0.52374
16:00:53|0.52433
16:00:53|0.52428
16:00:54|0.52426
16:00:55|0.52374
16:00:57|0.52372
16:00:57|0.5237
16:00:59|0.52367
16:01:00|0.52259
16:01:00|0.52365
16:01:01|0.52224
16:01:03|0.52054
16:01:03|0.5215
16:01:04|0.52004
16:01:05|0.52
16:01:07|0.51969
16:01:07|0.51875
16:01:08|0.5171
16:01:09|0.51819
16:01:11|0.51611
16:01:12|0.51615
16:01:13|0.51609
16:01:14|0.51555
16:01:15|0.51611
16:01:16|0.5154
16:01:18|0.51603
16:01:20|0.51617
16:01:21|0.51556
16:01:22|0.51503
16:01:24|0.51686
16:01:24|0.51601
16:01:25|0.51541
16:01:26|0.51686
16:01:27|0.51692
16:01:28|0.51686
16:01:29|0.51813
16:01:30|0.51687
16:01:31|0.51686
16:01:32|0.51686
16:01:33|0.51686
16:01:34|0.51813
16:01:35|0.51813
16:01:37|0.51687
16:01:38|0.51694
16:01:38|0.51808
16:01:39|0.51608
16:01:42|0.51687
16:01:42|0.51869
16:01:43|0.51869
16:01:44|0.51644
16:01:45|0.51648
16:01:46|0.51658
16:01:47|0.51661
16:01:48|0.51666
16:01:49|0.51666
16:01:50|0.51666
16:01:51|0.51666
16:01:52|0.51681
16:01:53|0.51687
16:01:54|0.5186
16:01:55|0.51864
16:01:57|0.51853
16:01:58|0.51853
16:01:58|0.5185
16:02:00|0.51853
16:02:00|0.51668
16:02:02|0.51851
16:02:03|0.51652
16:02:04|0.51357
16:02:05|0.51325
16:02:06|0.51638
16:02:07|0.51492
16:02:08|0.514
16:02:09|0.5149
16:02:11|0.5134
16:02:11|0.51491
16:02:12|0.51342
16:02:13|0.51491
16:02:14|0.51345
16:02:15|0.51345
16:02:16|0.51489
16:02:17|0.51348
16:02:19|0.51325
16:02:21|0.51341
16:02:22|0.51355
16:02:24|0.51358
16:02:25|0.5136
16:02:27|0.516
16:02:27|0.516
16:02:28|0.51418
16:02:30|0.5158
16:02:31|0.51363
16:02:31|0.51363
16:02:32|0.51418
16:02:34|0.51418
16:02:35|0.51564
16:02:36|0.51421
16:02:37|0.5141
16:02:38|0.51419
16:02:38|0.51363
16:02:40|0.51363
16:02:41|0.51428
16:02:41|0.51363
16:02:44|0.51363
16:02:45|0.51305
16:02:45|0.51305
16:02:47|0.51419
16:02:47|0.51419
16:02:49|0.51576
16:02:50|0.51439
16:02:51|0.51526
16:02:53|0.5165
16:02:53|0.51637
16:02:54|0.51542
16:02:55|0.51576
16:02:56|0.51576
16:02:57|0.51649
16:02:58|0.51649
16:03:00|0.51576
16:03:01|0.51576
16:03:02|0.51576
16:03:03|0.51464
16:03:04|0.51464
16:03:05|0.51327
16:03:06|0.51464
16:03:07|0.51327
16:03:08|0.51396
16:03:09|0.51327
16:03:10|0.51195
16:03:10|0.51113
16:03:12|0.51292
16:03:12|0.5112
16:03:14|0.51288
16:03:15|0.51116
16:03:16|0.51039
16:03:17|0.51041
16:03:18|0.51
16:03:19|0.51
16:03:21|0.51157
16:03:22|0.51043
16:03:23|0.51116
16:03:24|0.51116
16:03:25|0.51075
16:03:27|0.51013
16:03:28|0.51075
16:03:28|0.51075
16:03:29|0.51075
16:03:31|0.51075
16:03:32|0.51159
16:03:32|0.51167
16:03:34|0.51169
16:03:35|0.51165
16:03:36|0.51167
16:03:37|0.51116
16:03:38|0.51116
16:03:39|0.51092
16:03:40|0.51082
16:03:42|0.51103
16:03:43|0.51103
16:03:44|0.5132
16:03:45|0.51241
16:03:46|0.51241
16:03:47|0.51241
16:03:49|0.51241
16:03:49|0.51147
16:03:50|0.51322
16:03:52|0.51322
16:03:53|0.51237
16:03:54|0.51322
16:03:55|0.51183
16:03:57|0.51183
16:03:57|0.51183
16:03:58|0.51183
16:04:00|0.51194
16:04:00|0.51193
16:04:01|0.51195
16:04:03|0.51194
16:04:03|0.51194
16:04:04|0.51194
16:04:05|0.51194
16:04:06|0.51196
16:04:07|0.51196
16:04:09|0.51196
16:04:10|0.51196
16:04:10|0.50835
16:04:11|0.50989
16:04:13|0.509
16:04:14|0.50976
16:04:15|0.505
16:04:16|0.505
16:04:17|0.50725
16:04:18|0.50725
16:04:19|0.50503
16:04:20|0.50503
16:04:21|0.50508
16:04:22|0.50716
16:04:24|0.50716
16:04:25|0.50564
16:04:25|0.50564
16:04:27|0.50594
16:04:28|0.50594
16:04:29|0.50716
16:04:31|0.50711
16:04:32|0.50697
16:04:33|0.50697
16:04:34|0.50623
16:04:35|0.50866
16:04:36|0.50989
16:04:37|0.50797
16:04:38|0.50806
16:04:39|0.50989
16:04:40|0.50817
16:04:41|0.50817
16:04:42|0.50839
16:04:43|0.50846
16:04:44|0.50861
16:04:45|0.50921
16:04:46|0.50928
16:04:47|0.50928
16:04:48|0.50849
16:04:49|0.50931
16:04:50|0.50929
16:04:51|0.50973
16:04:52|0.5093
16:04:53|0.50931
16:04:54|0.50931
16:04:55|0.50932
16:04:56|0.50931
16:04:57|0.50931
16:04:58|0.50931
16:04:59|0.50932
16:05:00|0.50932
16:05:02|0.51034
16:05:03|0.50932
16:05:03|0.50928
16:05:05|0.50932
16:05:06|0.5093
16:05:07|0.5093
16:05:08|0.50785
16:05:09|0.50789
16:05:09|0.50789
16:05:11|0.50784
16:05:12|0.50784
16:05:12|0.50789
16:05:14|0.50792
16:05:14|0.50792
16:05:16|0.50803
16:05:16|0.50805
16:05:18|0.50775
16:05:19|0.50775
16:05:20|0.50666
16:05:20|0.50646
16:05:21|0.50649
16:05:22|0.5069
16:05:24|0.5069
16:05:24|0.5069
16:05:26|0.5068
16:05:28|0.50689
16:05:29|0.5068
16:05:30|0.50681
16:05:32|0.50683
16:05:32|0.50683
16:05:33|0.50681
16:05:34|0.50681
16:05:35|0.50662
16:05:37|0.50645
16:05:38|0.506
16:05:39|0.506
16:05:40|0.50747
16:05:41|0.507
16:05:42|0.5079
16:05:43|0.507
16:05:44|0.507
16:05:45|0.50745
16:05:46|0.50745
16:05:48|0.50789
16:05:49|0.507
16:05:50|0.507
16:05:51|0.507
16:05:52|0.507
16:05:53|0.50745
16:05:54|0.50745
16:05:55|0.50702
16:05:56|0.50702
16:05:57|0.507
16:05:58|0.507
16:05:59|0.507
16:06:00|0.50655
16:06:01|0.507
16:06:02|0.507
16:06:03|0.507
16:06:04|0.507
16:06:05|0.5065
16:06:06|0.50699
16:06:07|0.507
16:06:08|0.507
16:06:09|0.507
16:06:10|0.507
16:06:11|0.50651
16:06:12|0.50651
16:06:13|0.50651
16:06:14|0.50504
16:06:15|0.50454
16:06:16|0.50449
16:06:17|0.50446
16:06:18|0.50304
16:06:19|0.50442
16:06:20|0.50443
16:06:21|0.50594
16:06:22|0.50322
16:06:24|0.5058
16:06:25|0.50352
16:06:25|0.50573
16:06:26|0.50573
16:06:28|0.50462
16:06:28|0.50457
16:06:30|0.50567
16:06:31|0.50463
16:06:32|0.50442
16:06:33|0.5055
16:06:35|0.50548
16:06:36|0.50548
16:06:37|0.50463
16:06:38|0.50548
16:06:39|0.50548
16:06:40|0.50443
16:06:40|0.50463
16:06:42|0.50463
16:06:43|0.5058
16:06:44|0.50536
16:06:45|0.50548
16:06:46|0.50579
16:06:48|0.50475
16:06:49|0.50536
16:06:50|0.50536
16:06:51|0.50475
16:06:52|0.50536
16:06:53|0.50548
16:06:54|0.50552
16:06:55|0.50515
16:06:56|0.506
16:06:57|0.50684
16:06:58|0.50544
16:06:59|0.50544
16:07:00|0.50682
16:07:01|0.50676
16:07:02|0.50657
16:07:03|0.50538
16:07:04|0.50536
16:07:05|0.50538
16:07:06|0.50536
16:07:07|0.50536
16:07:08|0.50544
16:07:09|0.50536
16:07:10|0.505
16:07:11|0.50535
16:07:12|0.50481
16:07:13|0.50536
16:07:14|0.50536
16:07:15|0.50536
16:07:16|0.50531
16:07:17|0.5048
16:07:18|0.5048
16:07:20|0.50445
16:07:21|0.50443
16:07:21|0.50443
16:07:23|0.5048
16:07:24|0.50443
16:07:26|0.50422
16:07:26|0.50422
16:07:28|0.50441
16:07:30|0.50385
16:07:30|0.50361
16:07:31|0.50412
16:07:32|0.5039
16:07:33|0.5039
16:07:34|0.5039
16:07:35|0.504
16:07:36|0.50441
16:07:37|0.50404
16:07:38|0.50441
16:07:39|0.50389
16:07:40|0.50389
16:07:41|0.50388
16:07:42|0.50389
16:07:43|0.50389
16:07:44|0.50305
16:07:45|0.50371
16:07:47|0.50304
16:07:48|0.50303
16:07:48|0.5037
16:07:49|0.50371
16:07:51|0.50304
16:07:51|0.503
16:07:54|0.50305
16:07:54|0.503
16:07:55|0.50371
16:07:56|0.503
16:07:57|0.50388
16:07:58|0.50388
16:07:59|0.50247
16:08:00|0.50247
16:08:01|0.5029
16:08:02|0.50289
16:08:04|0.503
16:08:05|0.50211
16:08:06|0.5035
16:08:07|0.503
16:08:08|0.50289
16:08:09|0.50227
16:08:09|0.50224
16:08:11|0.50224
16:08:11|0.50284
16:08:13|0.50227
16:08:14|0.50211
16:08:15|0.50211
16:08:16|0.5027
16:08:16|0.50303
16:08:18|0.50303
16:08:18|0.50303
16:08:20|0.50201
16:08:21|0.502
16:08:21|0.50288
16:08:23|0.50194
16:08:24|0.50194
16:08:25|0.50194
16:08:25|0.50222
16:08:27|0.50223
16:08:28|0.501
16:08:29|0.501
16:08:29|0.50193
16:08:31|0.50193
16:08:31|0.501
16:08:34|0.501
16:08:34|0.50104
16:08:35|0.50087
16:08:37|0.50008
16:08:39|0.50008
16:08:40|0.50004
16:08:41|0.50087
16:08:42|0.50087
16:08:44|0.5
16:08:45|0.50087
16:08:45|0.5
16:08:46|0.5
16:08:48|0.50005
16:08:48|0.5
16:08:50|0.5
16:08:51|0.50086
16:08:52|0.5
16:08:54|0.49999
16:08:55|0.4995
16:08:55|0.4995
16:08:57|0.4995
16:08:58|0.49934
16:08:58|0.49949
16:09:00|0.49946
16:09:00|0.4995
16:09:02|0.49958
16:09:02|0.49909
16:09:03|0.49919
16:09:05|0.49909
16:09:06|0.49953
16:09:07|0.49953
16:09:08|0.4995
16:09:10|0.50008
16:09:10|0.50128
16:09:11|0.50129
16:09:13|0.50129
16:09:13|0.50129
16:09:14|0.50225
16:09:15|0.50388
16:09:17|0.50387
16:09:18|0.50311
16:09:19|0.50317
16:09:20|0.50387
16:09:21|0.50402
16:09:22|0.5032
16:09:23|0.50402
16:09:24|0.50402
16:09:25|0.50316
16:09:27|0.50388
16:09:28|0.50387
16:09:30|0.50387
16:09:31|0.50388
16:09:33|0.5039
16:09:33|0.504
16:09:34|0.50328
16:09:36|0.5039
16:09:37|0.50345
16:09:38|0.50331
16:09:39|0.50385
16:09:40|0.504
16:09:42|0.50272
16:09:43|0.50272
16:09:44|0.50306
16:09:44|0.50304
16:09:46|0.50302
16:09:47|0.50307
16:09:48|0.50297
16:09:50|0.50297
16:09:51|0.50297
16:09:52|0.50297
16:09:52|0.50376
16:09:54|0.50317
16:09:55|0.50317
16:09:56|0.50268
16:09:57|0.50297
16:09:58|0.50268
16:09:59|0.50268
16:10:00|0.50297
16:10:01|0.50297
16:10:02|0.50297
16:10:03|0.50297
16:10:04|0.50268
16:10:05|0.50233
16:10:06|0.50215
16:10:07|0.50313
16:10:09|0.50232
16:10:10|0.50229
16:10:11|0.50229
16:10:12|0.50268
16:10:12|0.50268
16:10:14|0.50268
16:10:14|0.50268
16:10:16|0.50268
16:10:16|0.50268
16:10:18|0.50299
16:10:19|0.503
16:10:20|0.503
16:10:21|0.50268
16:10:21|0.503
16:10:23|0.50268
16:10:23|0.50268
16:10:24|0.50268
16:10:25|0.50264
16:10:27|0.5026
16:10:29|0.50317
16:10:30|0.50317
16:10:32|0.50375
16:10:33|0.50277
16:10:34|0.50277
16:10:35|0.50302
16:10:36|0.50278
16:10:37|0.50278
16:10:38|0.50367
16:10:39|0.5035
16:10:41|0.50376
16:10:42|0.505
16:10:43|0.50396
16:10:44|0.50396
16:10:44|0.50406
16:10:46|0.505
16:10:47|0.50499
16:10:48|0.505
16:10:49|0.505
16:10:50|0.50414
16:10:51|0.50489
16:10:52|0.50489
16:10:53|0.50489
16:10:54|0.50471
16:10:55|0.50412
16:10:56|0.50412
16:10:57|0.50412
16:10:58|0.50443
16:10:59|0.50443
16:11:00|0.50443
16:11:01|0.50466
16:11:02|0.50488
16:11:03|0.50378
16:11:04|0.505
16:11:05|0.50376
16:11:06|0.50381
16:11:07|0.50488
16:11:08|0.50488
16:11:09|0.50487
16:11:10|0.50414
16:11:11|0.50376
16:11:12|0.50403
16:11:13|0.50482
16:11:14|0.50482
16:11:15|0.50403
16:11:16|0.50403
16:11:17|0.50376
16:11:18|0.50376
16:11:19|0.50376
16:11:20|0.50403
16:11:21|0.50407
16:11:22|0.50317
16:11:23|0.50308
16:11:24|0.503
16:11:25|0.50409
16:11:26|0.503
16:11:27|0.503
16:11:29|0.50402
16:11:30|0.50396
16:11:32|0.50415
16:11:33|0.504
16:11:34|0.504
16:11:35|0.5035
16:11:37|0.50277
16:11:38|0.50277
16:11:38|0.50277
16:11:39|0.50277
16:11:40|0.5026
16:11:42|0.5029
16:11:42|0.5029
16:11:43|0.5025
16:11:45|0.50246
16:11:46|0.5016
16:11:47|0.501
16:11:48|0.501
16:11:49|0.501
16:11:51|0.5
16:11:52|0.5
16:11:53|0.50001
16:11:53|0.50006
16:11:55|0.50099
16:11:55|0.50099
16:11:56|0.50002
16:11:58|0.50158
16:11:59|0.4995
16:12:00|0.5
16:12:01|0.50002
16:12:02|0.5
16:12:03|0.50002
16:12:04|0.5
16:12:05|0.50001
16:12:06|0.5
16:12:08|0.50001
16:12:09|0.50001
16:12:09|0.50002
16:12:11|0.50099
16:12:12|0.50001
16:12:12|0.5
16:12:13|0.50001
16:12:15|0.5
16:12:16|0.50002
16:12:16|0.50001
16:12:17|0.50001
16:12:19|0.50001
16:12:20|0.50001
16:12:21|0.50001
16:12:22|0.5
16:12:23|0.50096
16:12:24|0.50003
16:12:25|0.50003
16:12:26|0.50003
16:12:27|0.50116
16:12:28|0.50109
16:12:30|0.50189
16:12:32|0.50189
16:12:32|0.50189
16:12:34|0.50399
16:12:35|0.5022
16:12:35|0.50229
16:12:37|0.50229
16:12:38|0.50229
16:12:40|0.50387
16:12:40|0.50387
16:12:41|0.50399
16:12:42|0.50399
16:12:43|0.50274
16:12:45|0.50278
16:12:46|0.50278
16:12:46|0.50354
16:12:48|0.50239
16:12:49|0.50239
16:12:50|0.50375
16:12:50|0.5039
16:12:52|0.5039
16:12:52|0.50267
16:12:54|0.5027
16:12:55|0.5027
16:12:56|0.5027
16:12:58|0.50261
16:12:58|0.50261
16:12:59|0.50352
16:13:00|0.50399
16:13:01|0.50399
16:13:02|0.50399
16:13:03|0.50399
16:13:04|0.50399
16:13:05|0.50399
16:13:06|0.50181
16:13:07|0.50181
16:13:08|0.50377
16:13:09|0.50184
16:13:11|0.50183
16:13:12|0.5036
16:13:13|0.50358
16:13:14|0.50189
16:13:16|0.50346
16:13:17|0.50349
16:13:18|0.5021
16:13:18|0.50348
16:13:20|0.50347
16:13:21|0.50349
16:13:22|0.50349
16:13:23|0.504
16:13:23|0.504
16:13:24|0.50256
16:13:26|0.50256
16:13:27|0.50425
16:13:28|0.505
16:13:29|0.50283
16:13:30|0.505
16:13:32|0.50499
16:13:32|0.504
16:13:33|0.504
16:13:34|0.504
16:13:36|0.50388
16:13:37|0.50388
16:13:38|0.50388
16:13:39|0.50388
16:13:40|0.50388
16:13:42|0.502
16:13:42|0.502
16:13:43|0.502
16:13:44|0.50321
16:13:45|0.502
16:13:46|0.502
16:13:48|0.502
16:13:49|0.50301
16:13:50|0.50301
16:13:51|0.50301
16:13:52|0.50301
16:13:52|0.502
16:13:54|0.50279
16:13:55|0.50279
16:13:56|0.50279
16:13:58|0.50274
16:13:58|0.502
16:13:59|0.502
16:14:00|0.502
16:14:01|0.502
16:14:02|0.502
16:14:04|0.50276
16:14:04|0.50276
16:14:06|0.50279
16:14:07|0.50299
16:14:09|0.50299
16:14:09|0.50299
16:14:10|0.50301
16:14:11|0.50301
16:14:12|0.50301
16:14:13|0.50321
16:14:14|0.50321
16:14:15|0.50321
16:14:16|0.503
16:14:17|0.50342
16:14:18|0.50301
16:14:19|0.50301
16:14:20|0.50301
16:14:21|0.50342
16:14:22|0.50342
16:14:23|0.50301
16:14:24|0.50301
16:14:25|0.50342
16:14:26|0.50342
16:14:27|0.50342
16:14:28|0.50342
16:14:29|0.50342
16:14:31|0.50256
16:14:33|0.50337
16:14:33|0.50211
16:14:35|0.50336
16:14:36|0.50336
16:14:36|0.50336
16:14:38|0.50336
16:14:39|0.50342
16:14:39|0.502
16:14:41|0.50189
16:14:42|0.50132
16:14:43|0.50132
16:14:43|0.50132
16:14:46|0.50129
16:14:46|0.50129
16:14:47|0.50129
16:14:48|0.50102
16:14:49|0.50102
16:14:50|0.50142
16:14:51|0.5013
16:14:52|0.50129
16:14:53|0.50129
16:14:54|0.50129
16:14:55|0.50129
16:14:56|0.50129
16:14:57|0.50129
16:14:58|0.50129
16:14:59|0.50023
16:15:00|0.5003
16:15:01|0.50118
16:15:02|0.50118
16:15:03|0.50118
16:15:05|0.50125
16:15:06|0.50125
16:15:07|0.50125
16:15:07|0.50129
16:15:09|0.50125
16:15:10|0.50125
16:15:11|0.50125
16:15:12|0.50125
16:15:12|0.50125
16:15:14|0.50125
16:15:14|0.50142
16:15:16|0.50142
16:15:17|0.50042
16:15:18|0.50196
16:15:18|0.50215
16:15:20|0.50023
16:15:21|0.501
16:15:22|0.501
16:15:23|0.501
16:15:24|0.50101
16:15:25|0.50125
16:15:26|0.501
16:15:27|0.501
16:15:27|0.501
16:15:29|0.501
16:15:30|0.501
16:15:31|0.501
16:15:31|0.5026
16:15:34|0.50259
16:15:34|0.50257
16:15:35|0.5013
16:15:36|0.50134
16:15:37|0.50134
16:15:38|0.50314
16:15:39|0.50309
16:15:40|0.50309
16:15:41|0.50259
16:15:42|0.50259
16:15:44|0.50165
16:15:45|0.50165
16:15:45|0.50165
16:15:47|0.50165
16:15:47|0.50292
16:15:49|0.50292
16:15:50|0.50292
16:15:51|0.50292
16:15:52|0.50218
16:15:53|0.50309
16:15:54|0.50309
16:15:54|0.50309
16:15:56|0.501
16:15:57|0.50129
16:15:58|0.50129
16:15:59|0.50129
16:15:59|0.501
16:16:01|0.50129
16:16:01|0.50146
16:16:03|0.50146
16:16:04|0.50146
16:16:04|0.50198
16:16:06|0.50146
16:16:06|0.50146
16:16:07|0.50146
16:16:09|0.50211
16:16:10|0.501
16:16:10|0.50134
16:16:11|0.50134
16:16:14|0.50101
16:16:14|0.50134
16:16:15|0.50198
16:16:16|0.50198
16:16:17|0.50146
16:16:18|0.50197
16:16:19|0.50146
16:16:20|0.50197
16:16:21|0.50197
16:16:22|0.50197
16:16:23|0.50197
16:16:24|0.50194
16:16:25|0.50194
16:16:26|0.50193
16:16:27|0.501
16:16:28|0.501
16:16:29|0.501
16:16:30|0.501
16:16:31|0.501
16:16:33|0.50191
16:16:35|0.50189
16:16:36|0.501
16:16:38|0.50189
16:16:38|0.501
16:16:39|0.5012
16:16:40|0.5012
16:16:41|0.501
16:16:42|0.501
16:16:43|0.50065
16:16:44|0.50065
16:16:45|0.50117
16:16:47|0.50065
16:16:48|0.50029
16:16:48|0.50025
16:16:50|0.50094
16:16:51|0.50084
16:16:52|0.50023
16:16:53|0.50023
16:16:54|0.50029
16:16:56|0.50022
16:16:56|0.49999
16:16:57|0.49999
16:16:58|0.4995
16:16:59|0.4995
16:17:01|0.49901
16:17:03|0.49979
16:17:03|0.49979
16:17:04|0.49979
16:17:06|0.49979
16:17:07|0.499
16:17:08|0.499
16:17:09|0.49855
16:17:10|0.49901
16:17:11|0.49841
16:17:12|0.49841
16:17:13|0.49856
16:17:14|0.49856
16:17:15|0.49777
16:17:16|0.49801
16:17:17|0.49759
16:17:18|0.49718
16:17:19|0.49675
16:17:20|0.49675
16:17:20|0.497
16:17:22|0.49709
16:17:23|0.49678
16:17:23|0.49678
16:17:25|0.49675
16:17:26|0.49675
16:17:27|0.497
16:17:28|0.49678
16:17:29|0.49676
16:17:29|0.49698
16:17:30|0.49698
16:17:31|0.49698
16:17:32|0.49651
16:17:35|0.49669
16:17:35|0.49651
16:17:36|0.496
16:17:38|0.496
16:17:39|0.4965
16:17:40|0.496
16:17:41|0.496
16:17:43|0.496
16:17:44|0.496
16:17:45|0.496
16:17:46|0.496
16:17:47|0.496
16:17:48|0.496
16:17:50|0.49603
16:17:50|0.4959
16:17:51|0.4959
16:17:52|0.4959
16:17:53|0.496
16:17:54|0.49598
16:17:55|0.4952
16:17:56|0.4953
16:17:57|0.49519
16:17:58|0.49519
16:17:59|0.4952
16:18:00|0.49502
16:18:01|0.49518
16:18:02|0.495
16:18:03|0.495
16:18:04|0.495
16:18:05|0.495
16:18:06|0.495
16:18:08|0.49517
16:18:09|0.495
16:18:09|0.49517
16:18:12|0.49411
16:18:12|0.49477
16:18:13|0.49473
16:18:14|0.494
16:18:15|0.49461
16:18:16|0.494
16:18:17|0.49462
16:18:18|0.49378
16:18:19|0.49317
16:18:20|0.49317
16:18:21|0.49198
16:18:22|0.49188
16:18:23|0.49163
16:18:24|0.49273
16:18:25|0.49046
16:18:26|0.49159
16:18:27|0.49041
16:18:28|0.49041
16:18:29|0.49065
16:18:30|0.49163
16:18:31|0.49097
16:18:32|0.49
16:18:33|0.49
16:18:35|0.49014
16:18:35|0.49014
16:18:38|0.49
16:18:38|0.49
16:18:40|0.49
16:18:41|0.48971
16:18:42|0.48948
16:18:42|0.48851
16:18:44|0.48936
16:18:45|0.4893
16:18:45|0.48927
16:18:46|0.4885
16:18:48|0.48851
16:18:49|0.4885
16:18:51|0.48849
16:18:51|0.48789
16:18:52|0.48848
16:18:53|0.487
16:18:54|0.487
16:18:55|0.48838
16:18:56|0.48616
16:18:57|0.48626
16:18:58|0.48683
16:18:59|0.48576
16:19:00|0.48571
16:19:01|0.48597
16:19:02|0.4857
16:19:03|0.485
16:19:04|0.4857
16:19:05|0.48501
16:19:06|0.4855
16:19:07|0.48498
16:19:08|0.48491
16:19:09|0.48471
16:19:11|0.4833
16:19:12|0.48457
16:19:13|0.483
16:19:14|0.483
16:19:15|0.48332
16:19:15|0.483
16:19:17|0.48285
16:19:19|0.48273
16:19:19|0.48268
16:19:20|0.48268
16:19:21|0.48268
16:19:22|0.48255
16:19:23|0.483
16:19:24|0.483
16:19:25|0.48333
16:19:26|0.48333
16:19:27|0.483
16:19:28|0.483
16:19:29|0.482
16:19:30|0.482
16:19:31|0.48333
16:19:32|0.483
16:19:33|0.48301
16:19:34|0.48396
16:19:36|0.48397
16:19:36|0.48397
16:19:37|0.483
16:19:40|0.48395
16:19:40|0.48395
16:19:41|0.484
16:19:42|0.484
16:19:44|0.48454
16:19:46|0.484
16:19:46|0.485
16:19:47|0.48525
16:19:48|0.48474
16:19:49|0.48474
16:19:50|0.48581
16:19:52|0.48616
16:19:53|0.48621
16:19:53|0.48534
16:19:55|0.48659
16:19:55|0.48738
16:19:57|0.48621
16:19:58|0.48845
16:19:59|0.48845
16:20:00|0.48846
16:20:01|0.48844
16:20:02|0.48844
16:20:03|0.48587
16:20:04|0.48756
16:20:05|0.48796
16:20:06|0.48664
16:20:07|0.48664
16:20:09|0.488
16:20:09|0.488
16:20:10|0.488
16:20:11|0.48844
16:20:12|0.488
16:20:13|0.48842
16:20:14|0.488
16:20:15|0.488
16:20:16|0.488
16:20:17|0.48865
16:20:18|0.49
16:20:19|0.48999
16:20:20|0.49
16:20:21|0.49
16:20:22|0.49347
16:20:23|0.48999
16:20:24|0.49034
16:20:25|0.494
16:20:26|0.49246
16:20:27|0.494
16:20:28|0.492
16:20:29|0.49386
16:20:30|0.49355
16:20:31|0.49379
16:20:32|0.49203
16:20:33|0.49199
16:20:34|0.49079
16:20:35|0.49165
16:20:37|0.49179
16:20:38|0.49
16:20:38|0.49144
16:20:40|0.49016
16:20:41|0.49
16:20:42|0.492
16:20:43|0.4909
16:20:44|0.49079
16:20:45|0.49199
16:20:47|0.492
16:20:47|0.492
16:20:48|0.49192
16:20:49|0.4925
16:20:51|0.493
16:20:53|0.49299
16:20:53|0.49299
16:20:54|0.49111
16:20:55|0.492
16:20:56|0.492
16:20:57|0.4909
16:20:58|0.492
16:21:00|0.492
16:21:01|0.492
16:21:01|0.492
16:21:04|0.492
16:21:04|0.49293
16:21:05|0.49197
16:21:06|0.49279
16:21:07|0.49278
16:21:08|0.4928
16:21:09|0.4928
16:21:10|0.4928
16:21:11|0.4928
16:21:12|0.49277
16:21:13|0.49278
16:21:14|0.492
16:21:15|0.49201
16:21:16|0.492
16:21:17|0.49187
16:21:18|0.49131
16:21:20|0.4909
16:21:21|0.49069
16:21:22|0.49083
16:21:23|0.49029
16:21:24|0.49029
16:21:25|0.49
16:21:26|0.49
16:21:27|0.48971
16:21:28|0.489
16:21:29|0.489
16:21:30|0.489
16:21:31|0.49
16:21:32|0.48925
16:21:33|0.49
16:21:34|0.49
16:21:35|0.49001
16:21:36|0.49
16:21:37|0.49
16:21:39|0.49
16:21:39|0.49002
16:21:41|0.49012
16:21:42|0.49
16:21:44|0.49003
16:21:44|0.49
16:21:46|0.4909
16:21:47|0.49089
16:21:47|0.49002
16:21:49|0.49002
16:21:50|0.49002
16:21:51|0.4904
16:21:52|0.4909
16:21:53|0.49005
16:21:54|0.491
16:21:55|0.49002
16:21:56|0.49005
16:21:57|0.49021
16:21:58|0.49021
16:21:59|0.49021
16:22:00|0.49003
16:22:01|0.49098
16:22:02|0.49097
16:22:03|0.49096
16:22:04|0.49005
16:22:05|0.49005
16:22:06|0.49003
16:22:07|0.49003
16:22:08|0.49003
16:22:09|0.49049
16:22:10|0.4905
16:22:11|0.49095
16:22:12|0.49095
16:22:13|0.48969
16:22:15|0.49004
16:22:15|0.49004
16:22:16|0.49004
16:22:17|0.49002
16:22:18|0.49
16:22:19|0.49001
16:22:20|0.49004
16:22:21|0.48997
16:22:22|0.48851
16:22:23|0.48918
16:22:24|0.48855
16:22:25|0.48996
16:22:26|0.48996
16:22:27|0.48977
16:22:28|0.48933
16:22:29|0.48933
16:22:31|0.49
16:22:31|0.48932
16:22:33|0.48932
16:22:33|0.48935
16:22:34|0.49001
16:22:35|0.49001
16:22:37|0.49001
16:22:37|0.49
16:22:39|0.49001
16:22:41|0.49
16:22:42|0.49
16:22:43|0.49092
16:22:45|0.49092
16:22:45|0.49092
16:22:47|0.49123
16:22:47|0.49123
16:22:49|0.491
16:22:51|0.49169
16:22:52|0.49171
16:22:53|0.49171
16:22:54|0.491
16:22:55|0.49104
16:22:56|0.49001
16:22:57|0.491
16:22:58|0.49
16:22:59|0.49094
16:23:00|0.49
16:23:01|0.49091
16:23:02|0.49088
16:23:04|0.48859
16:23:05|0.49049
16:23:07|0.488
16:23:08|0.488
16:23:09|0.48855
16:23:10|0.48855
16:23:12|0.48801
16:23:12|0.48801
16:23:14|0.48998
16:23:15|0.48998
16:23:15|0.48804
16:23:17|0.48804
16:23:17|0.48854
16:23:19|0.48854
16:23:20|0.48939
16:23:21|0.48939
16:23:22|0.48806
16:23:23|0.48904
16:23:24|0.48904
16:23:25|0.48808
16:23:26|0.48802
16:23:27|0.48802
16:23:28|0.48802
16:23:29|0.48855
16:23:30|0.48855
16:23:31|0.48855
16:23:32|0.48855
16:23:33|0.48855
16:23:34|0.48855
16:23:35|0.48855
16:23:36|0.48938
16:23:37|0.48938
16:23:38|0.48857
16:23:39|0.48938
16:23:41|0.48855
16:23:42|0.48855
16:23:43|0.48855
16:23:44|0.48856
16:23:46|0.48856
16:23:46|0.48856
16:23:47|0.48856
16:23:49|0.48856
16:23:49|0.48856
16:23:50|0.48855
16:23:52|0.48855
16:23:52|0.48856
16:23:54|0.48856
16:23:55|0.48938
16:23:56|0.48938
16:23:58|0.49
16:23:58|0.49
16:24:00|0.49
16:24:00|0.48901
16:24:02|0.48901
16:24:02|0.48901
16:24:04|0.48901
16:24:06|0.49
16:24:07|0.49
16:24:08|0.49021
16:24:08|0.49021
16:24:10|0.491
16:24:11|0.491
16:24:11|0.491
16:24:13|0.491
16:24:14|0.49
16:24:15|0.48998
16:24:16|0.48998
16:24:17|0.48994
16:24:18|0.48994
16:24:20|0.49097
16:24:21|0.49042
16:24:22|0.48994
16:24:22|0.48994
16:24:24|0.48923
16:24:24|0.48923
16:24:25|0.48923
16:24:26|0.48923
16:24:27|0.48929
16:24:28|0.48929
16:24:29|0.48929
16:24:30|0.48931
16:24:31|0.49039
16:24:32|0.49039
16:24:34|0.48935
16:24:35|0.48935
16:24:36|0.48934
16:24:36|0.49042
16:24:38|0.49042
16:24:39|0.48936
16:24:40|0.49047
16:24:41|0.49041
16:24:42|0.48936
16:24:43|0.48936
16:24:44|0.49
16:24:45|0.49
16:24:46|0.49
16:24:48|0.48947
16:24:48|0.48941
16:24:50|0.49041
16:24:51|0.49039
16:24:52|0.49039
16:24:52|0.49047
16:24:54|0.49047
16:24:55|0.49079
16:24:56|0.49079
16:24:56|0.49079
16:24:57|0.49079
16:24:59|0.49079
16:25:00|0.49079
16:25:01|0.4895
16:25:02|0.49078
16:25:04|0.49041
16:25:05|0.49041
16:25:06|0.49041
16:25:07|0.49077
16:25:08|0.49077
16:25:09|0.49041
16:25:10|0.48956
16:25:11|0.48986
16:25:12|0.49041
16:25:13|0.49041
16:25:14|0.49041
16:25:15|0.49041
16:25:16|0.49041
16:25:17|0.49076
16:25:18|0.49076
16:25:19|0.49041
16:25:20|0.49041
16:25:21|0.48967
16:25:22|0.49097
16:25:23|0.491
16:25:24|0.491
16:25:25|0.491
16:25:26|0.491
16:25:27|0.49053
16:25:28|0.49053
16:25:29|0.49053
16:25:31|0.48968
16:25:32|0.491
16:25:33|0.491
16:25:34|0.491
16:25:35|0.491
16:25:36|0.49096
16:25:37|0.49053
16:25:38|0.49053
16:25:39|0.491
16:25:40|0.491
16:25:42|0.48982
16:25:43|0.491
16:25:44|0.491
16:25:46|0.49053
16:25:47|0.49053
16:25:47|0.49053
16:25:49|0.49053
16:25:51|0.49002
16:25:51|0.49
16:25:52|0.4893
16:25:53|0.49047
16:25:54|0.49047
16:25:55|0.48979
16:25:56|0.49044
16:25:57|0.49043
16:25:59|0.49053
16:26:00|0.49053
16:26:01|0.49053
16:26:02|0.49044
16:26:04|0.49044
16:26:04|0.49044
16:26:06|0.48943
16:26:07|0.48944
16:26:08|0.48944
16:26:10|0.49099
16:26:10|0.49043
16:26:11|0.49043
16:26:12|0.4893
16:26:13|0.4893
16:26:14|0.49
16:26:15|0.49
16:26:16|0.49
16:26:17|0.49
16:26:18|0.49
16:26:19|0.48999
16:26:20|0.48999
16:26:21|0.48997
16:26:22|0.48997
16:26:23|0.48997
16:26:24|0.488
16:26:25|0.48916
16:26:26|0.48916
16:26:27|0.488
16:26:28|0.488
16:26:30|0.488
16:26:31|0.48782
16:26:32|0.48914
16:26:32|0.488
16:26:33|0.4873
16:26:35|0.4873
16:26:36|0.48903
16:26:37|0.48794
16:26:38|0.48916
16:26:38|0.48807
16:26:39|0.48808
16:26:41|0.48808
16:26:41|0.48813
16:26:42|0.48813
16:26:43|0.48813
16:26:44|0.48813
16:26:47|0.4881
16:26:47|0.49
16:26:48|0.49
16:26:50|0.48838
16:26:51|0.48999
16:26:51|0.48846
16:26:52|0.48846
16:26:54|0.48846
16:26:54|0.48999
16:26:56|0.48999
16:26:58|0.48998
16:26:58|0.48998
16:26:59|0.48869
16:27:00|0.48869
16:27:01|0.48872
16:27:02|0.48872
16:27:03|0.48872
16:27:04|0.48872
16:27:05|0.48872
16:27:06|0.4889
16:27:07|0.4889
16:27:08|0.4889
16:27:09|0.4889
16:27:11|0.48873
16:27:11|0.48873
16:27:14|0.48873
16:27:14|0.48873
16:27:15|0.48873
16:27:16|0.48992
16:27:17|0.48895
16:27:19|0.48872
16:27:20|0.48872
16:27:21|0.4899
16:27:22|0.48895
16:27:23|0.4889
16:27:24|0.48985
16:27:25|0.48985
16:27:26|0.48998
16:27:27|0.48998
16:27:28|0.48998
16:27:29|0.48898
16:27:30|0.48898
16:27:31|0.48902
16:27:32|0.48902
16:27:33|0.48902
16:27:34|0.48997
16:27:35|0.48902
16:27:36|0.48902
16:27:37|0.48996
16:27:38|0.48991
16:27:39|0.48991
16:27:40|0.48991
16:27:41|0.48991
16:27:42|0.48995
16:27:43|0.48995
16:27:45|0.48995
16:27:45|0.48995
16:27:47|0.48983
16:27:48|0.48983
16:27:49|0.48983
16:27:50|0.48983
16:27:50|0.48983
16:27:52|0.48995
16:27:53|0.48995
16:27:54|0.4888
16:27:55|0.48894
16:27:56|0.48894
16:27:57|0.48894
16:27:58|0.48904
16:27:59|0.48904
16:28:01|0.48904
16:28:02|0.48904
16:28:03|0.48904
16:28:04|0.48906
16:28:05|0.48905
16:28:06|0.48905
16:28:07|0.48904
16:28:08|0.48904
16:28:09|0.48904
16:28:10|0.48904
16:28:11|0.4895
16:28:12|0.48904
16:28:13|0.48904
16:28:15|0.48904
16:28:15|0.48904
16:28:16|0.48904
16:28:17|0.48904
16:28:18|0.48904
16:28:20|0.48904
16:28:20|0.48905
16:28:22|0.48905
16:28:22|0.48904
16:28:23|0.48904
16:28:25|0.48905
16:28:25|0.48905
16:28:27|0.489
16:28:27|0.489
16:28:29|0.48905
16:28:30|0.48912
16:28:31|0.48905
16:28:32|0.48905
16:28:32|0.48984
16:28:33|0.48984
16:28:34|0.48907
16:28:36|0.48907
16:28:36|0.48907
16:28:37|0.48995
16:28:38|0.48995
16:28:40|0.48995
16:28:40|0.48995
16:28:41|0.48995
16:28:42|0.48995
16:28:43|0.48995
16:28:44|0.48995
16:28:46|0.4892
16:28:47|0.48919
16:28:48|0.48995
16:28:50|0.48995
16:28:51|0.48995
16:28:52|0.48995
16:28:52|0.48995
16:28:54|0.48995
16:28:56|0.48995
16:28:57|0.48995
16:28:57|0.48995
16:28:58|0.48995
16:28:59|0.48995
16:29:00|0.4899
16:29:02|0.48989
16:29:03|0.48989
16:29:04|0.48905
16:29:05|0.4898
16:29:05|0.4898
16:29:07|0.4898
16:29:08|0.4898
16:29:09|0.48866
16:29:10|0.48866
16:29:11|0.48979
16:29:12|0.48979
16:29:14|0.48814
16:29:14|0.48814
16:29:15|0.48814
16:29:17|0.48817
16:29:18|0.48819
16:29:19|0.48819
16:29:20|0.48814
16:29:21|0.48769
16:29:22|0.4873
16:29:23|0.48732
16:29:24|0.48963
16:29:25|0.48963
16:29:26|0.48963
16:29:27|0.48963
16:29:28|0.48963
16:29:29|0.48963
16:29:30|0.48963
16:29:31|0.48986
16:29:32|0.48817
16:29:33|0.48817
16:29:35|0.48963
16:29:35|0.48983
16:29:36|0.48987
16:29:37|0.48995
16:29:38|0.48995
16:29:40|0.48995
16:29:40|0.48963
16:29:41|0.48828
16:29:42|0.48828
16:29:43|0.48828
16:29:45|0.4883
16:29:46|0.4883
16:29:47|0.48833
16:29:49|0.48963
16:29:49|0.4896
16:29:51|0.48732
16:29:51|0.48831
16:29:53|0.48831
16:29:53|0.48666
16:29:55|0.4865
16:29:57|0.48551
16:29:58|0.48551
16:29:59|0.48551
16:30:00|0.48982
16:30:01|0.48982
16:30:02|0.48943
16:30:04|0.48943
16:30:05|0.48924
16:30:06|0.48924
16:30:08|0.48586
16:30:09|0.48906
16:30:10|0.489
16:30:11|0.489
16:30:12|0.48894
16:30:13|0.48595
16:30:14|0.48887
16:30:14|0.48886
16:30:15|0.48635
16:30:17|0.48886
16:30:17|0.48886
16:30:19|0.48886
16:30:20|0.4866
16:30:21|0.4888
16:30:22|0.4888
16:30:23|0.48881
16:30:25|0.48877
16:30:25|0.48698
16:30:27|0.48698
16:30:28|0.48867
16:30:29|0.48698
16:30:30|0.48698
16:30:30|0.48698
16:30:31|0.4888
16:30:33|0.48705
16:30:34|0.48759
16:30:34|0.48759
16:30:36|0.48759
16:30:36|0.48869
16:30:38|0.48869
16:30:39|0.48869
16:30:40|0.48701
16:30:41|0.48869
16:30:42|0.48869
16:30:43|0.48656
16:30:44|0.48655
16:30:45|0.48655
16:30:46|0.486
16:30:47|0.48606
16:30:49|0.48653
16:30:49|0.48653
16:30:50|0.48606
16:30:51|0.48653
16:30:53|0.48606
16:30:55|0.48606
16:30:55|0.48654
16:30:57|0.48654
16:30:58|0.48654
16:31:00|0.48517
16:31:00|0.48522
16:31:02|0.485
16:31:03|0.486
16:31:05|0.486
16:31:05|0.486
16:31:06|0.486
16:31:07|0.4852
16:31:08|0.486
16:31:09|0.486
16:31:10|0.48414
16:31:11|0.48499
16:31:13|0.48398
16:31:14|0.4837
16:31:15|0.48405
16:31:16|0.48427
16:31:17|0.48427
16:31:18|0.48488
16:31:19|0.48427
16:31:20|0.483
16:31:20|0.4821
16:31:22|0.482
16:31:23|0.482
16:31:23|0.483
16:31:25|0.4819
16:31:26|0.481
16:31:27|0.4819
16:31:28|0.48189
16:31:29|0.48189
16:31:30|0.481
16:31:31|0.481
16:31:32|0.48101
16:31:33|0.48185
16:31:34|0.48101
16:31:35|0.4806
16:31:35|0.48025
16:31:37|0.48096
16:31:38|0.48025
16:31:39|0.48025
16:31:40|0.48094
16:31:41|0.48025
16:31:42|0.48095
16:31:43|0.48095
16:31:43|0.48095
16:31:45|0.48096
16:31:46|0.48101
16:31:47|0.48101
16:31:48|0.481
16:31:50|0.48101
16:31:50|0.48188
16:31:52|0.48189
16:31:53|0.4819
16:31:55|0.481
16:31:55|0.48163
16:31:56|0.48163
16:31:57|0.48189
16:31:58|0.48189
16:31:59|0.48164
16:32:00|0.48163
16:32:01|0.48163
16:32:03|0.4819
16:32:04|0.48252
16:32:05|0.48126
16:32:06|0.48104
16:32:07|0.48251
16:32:08|0.48252
16:32:08|0.48252
16:32:10|0.48252
16:32:10|0.48252
16:32:12|0.48164
16:32:13|0.48299
16:32:14|0.48298
16:32:15|0.48168
16:32:16|0.48168
16:32:17|0.48168
16:32:18|0.48299
16:32:19|0.483
16:32:20|0.483
16:32:21|0.48298
16:32:21|0.48204
16:32:23|0.48168
16:32:24|0.483
16:32:26|0.48204
16:32:26|0.48204
16:32:27|0.48204
16:32:28|0.48205
16:32:29|0.483
16:32:30|0.48252
16:32:32|0.48205
16:32:33|0.48205
16:32:34|0.48205
16:32:34|0.48252
16:32:36|0.48205
16:32:37|0.48252
16:32:38|0.48205
16:32:39|0.48205
16:32:40|0.48169
16:32:41|0.48284
16:32:42|0.48205
16:32:43|0.48205
16:32:44|0.48168
16:32:45|0.48168
16:32:45|0.48168
16:32:46|0.48205
16:32:48|0.48205
16:32:50|0.48205
16:32:50|0.48205
16:32:51|0.4818
16:32:53|0.48205
16:32:54|0.482
16:32:56|0.481
16:32:56|0.48053
16:32:57|0.48053
16:32:58|0.48053
16:32:59|0.48053
16:33:00|0.48053
16:33:01|0.48144
16:33:02|0.48142
16:33:03|0.48142
16:33:05|0.4806
16:33:06|0.48141
16:33:07|0.4806
16:33:07|0.48185
16:33:09|0.48185
16:33:10|0.48141
16:33:10|0.4806
16:33:12|0.4806
16:33:13|0.4806
16:33:14|0.4806
16:33:15|0.48198
16:33:17|0.48198
16:33:17|0.48198
16:33:18|0.48068
16:33:19|0.48203
16:33:20|0.48099
16:33:21|0.48099
16:33:22|0.48099
16:33:23|0.482
16:33:25|0.48073
16:33:26|0.48073
16:33:27|0.48073
16:33:28|0.48073
16:33:28|0.482
16:33:30|0.48073
16:33:30|0.48025
16:33:32|0.48025
16:33:33|0.48025
16:33:34|0.48025
16:33:35|0.48025
16:33:35|0.48092
16:33:37|0.48025
16:33:38|0.48025
16:33:38|0.48025
16:33:40|0.48025
16:33:40|0.48064
16:33:42|0.48064
16:33:43|0.48005
16:33:44|0.4801
16:33:45|0.481
16:33:45|0.481
16:33:46|0.481
16:33:48|0.48006
16:33:49|0.48006
16:33:49|0.481
16:33:51|0.481
16:33:52|0.481
16:33:54|0.48006
16:33:54|0.48006
16:33:55|0.481
16:33:56|0.48006
16:33:57|0.48006
16:33:58|0.48006
16:33:59|0.4801
16:34:00|0.4801
16:34:01|0.48007
16:34:02|0.48007
16:34:03|0.48007
16:34:05|0.48007
16:34:06|0.481
16:34:07|0.481
16:34:08|0.48007
16:34:09|0.48007
16:34:11|0.47949
16:34:11|0.47949
16:34:12|0.48005
16:34:13|0.48005
16:34:14|0.479
16:34:15|0.479
16:34:16|0.47999
16:34:18|0.479
16:34:19|0.479
16:34:20|0.479
16:34:20|0.47997
16:34:22|0.4789
16:34:23|0.479
16:34:24|0.479
16:34:25|0.479
16:34:26|0.47893
16:34:27|0.47957
16:34:28|0.47874
16:34:29|0.47874
16:34:30|0.47874
16:34:31|0.47874
16:34:32|0.4789
16:34:32|0.4789
16:34:34|0.47817
16:34:35|0.47903
16:34:36|0.47822
16:34:36|0.47904
16:34:38|0.47816
16:34:39|0.47816
16:34:40|0.47901
16:34:41|0.47901
16:34:42|0.47901
16:34:43|0.47816
16:34:44|0.478
16:34:45|0.47775
16:34:46|0.47741
16:34:47|0.47741
16:34:48|0.47816
16:34:49|0.47816
16:34:49|0.47741
16:34:52|0.47728
16:34:52|0.47728
16:34:54|0.47875
16:34:55|0.47874
16:34:56|0.47774
16:34:57|0.47875
16:34:57|0.47875
16:34:59|0.4781
16:35:01|0.4781
16:35:01|0.4781
16:35:02|0.47811
16:35:03|0.47812
16:35:04|0.47812
16:35:05|0.4781
16:35:06|0.4781
16:35:07|0.478
16:35:08|0.47728
16:35:09|0.47729
16:35:10|0.47866
16:35:11|0.47866
16:35:12|0.47866
16:35:14|0.47898
16:35:15|0.47898
16:35:16|0.4781
16:35:17|0.4781
16:35:18|0.4781
16:35:19|0.4781
16:35:20|0.47899
16:35:21|0.47978
16:35:22|0.48
16:35:24|0.47951
16:35:24|0.48
16:35:25|0.47903
16:35:26|0.47906
16:35:27|0.48098
16:35:28|0.48098
16:35:29|0.481
16:35:30|0.481
16:35:31|0.481
16:35:32|0.481
16:35:33|0.481
16:35:34|0.481
16:35:35|0.48005
16:35:36|0.48005
16:35:37|0.481
16:35:39|0.48005
16:35:39|0.48005
16:35:40|0.48005
16:35:41|0.48005
16:35:42|0.48005
16:35:43|0.48006
16:35:44|0.48146
16:35:45|0.48146
16:35:46|0.4805
16:35:47|0.4805
16:35:48|0.48098
16:35:49|0.48179
16:35:50|0.48179
16:35:51|0.48179
16:35:52|0.48179
16:35:54|0.48179
16:35:56|0.48179
16:35:57|0.48179
16:35:57|0.48179
16:35:59|0.48179
16:36:00|0.48006
16:36:01|0.48179
16:36:03|0.48198
16:36:03|0.48179
16:36:05|0.48249
16:36:06|0.48249
16:36:07|0.482
16:36:08|0.482
16:36:09|0.4825
16:36:11|0.48299
16:36:12|0.4825
16:36:12|0.48331
16:36:13|0.48378
16:36:15|0.483
16:36:16|0.48378
16:36:16|0.48378
16:36:17|0.4835
16:36:18|0.48378
16:36:20|0.48378
16:36:21|0.48378
16:36:22|0.48378
16:36:23|0.48378
16:36:23|0.48378
16:36:25|0.48378
16:36:25|0.48378
16:36:26|0.48378
16:36:28|0.48378
16:36:28|0.48378
16:36:29|0.48378
16:36:31|0.483
16:36:31|0.48373
16:36:32|0.482
16:36:33|0.482
16:36:34|0.482
16:36:36|0.48361
16:36:36|0.48357
16:36:37|0.48357
16:36:39|0.48201
16:36:40|0.48353
16:36:41|0.48354
16:36:41|0.48354
16:36:43|0.48357
16:36:43|0.48344
16:36:45|0.48344
16:36:46|0.48344
16:36:47|0.48344
16:36:47|0.48358
16:36:49|0.48378
16:36:50|0.48344
16:36:51|0.48344
16:36:52|0.48344
16:36:53|0.48344
16:36:54|0.48344
16:36:56|0.48378
16:36:57|0.48363
16:36:58|0.48363
16:37:00|0.48409
16:37:01|0.48415
16:37:02|0.48477
16:37:03|0.48409
16:37:04|0.48477
16:37:05|0.48477
16:37:07|0.48477
16:37:08|0.48477
16:37:09|0.48477
16:37:10|0.48477
16:37:11|0.48477
16:37:12|0.48477
16:37:13|0.4849
16:37:14|0.4849
16:37:15|0.4849
16:37:17|0.48478
16:37:17|0.48421
16:37:19|0.48421
16:37:20|0.48421
16:37:20|0.48184
16:37:22|0.48184
16:37:22|0.48395
16:37:24|0.48395
16:37:25|0.48395
16:37:26|0.48324
16:37:27|0.48324
16:37:27|0.48324
16:37:28|0.48324
16:37:30|0.48322
16:37:30|0.4822
16:37:31|0.48201
16:37:32|0.48201
16:37:34|0.48201
16:37:34|0.48201
16:37:36|0.48342
16:37:37|0.48342
16:37:38|0.4822
16:37:39|0.4822
16:37:41|0.48184
16:37:42|0.48133
16:37:43|0.48215
16:37:43|0.48215
16:37:45|0.4822
16:37:46|0.4822
16:37:46|0.4822
16:37:47|0.482
16:37:48|0.48213
16:37:49|0.48213
16:37:50|0.48213
16:37:52|0.48213
16:37:53|0.48213
16:37:54|0.4822
16:37:55|0.4822
16:37:56|0.48187
16:37:58|0.48319
16:37:58|0.48319
16:37:59|0.48204
16:38:01|0.4828
16:38:02|0.48179
16:38:03|0.48179
16:38:04|0.481
16:38:04|0.481
16:38:05|0.48025
16:38:07|0.48025
16:38:08|0.48025
16:38:09|0.48025
16:38:11|0.48025
16:38:11|0.48025
16:38:13|0.48
16:38:14|0.48
16:38:15|0.48105
16:38:16|0.48104
16:38:17|0.48001
16:38:18|0.48001
16:38:19|0.48001
16:38:20|0.48138
16:38:21|0.48137
16:38:23|0.48011
16:38:23|0.48011
16:38:25|0.48137
16:38:26|0.48104
16:38:27|0.48053
16:38:29|0.48152
16:38:29|0.4822
16:38:31|0.4822
16:38:31|0.4822
16:38:32|0.4822
16:38:34|0.4822
16:38:35|0.48197
16:38:36|0.48218
16:38:37|0.483
16:38:38|0.4822
16:38:39|0.48163
16:38:40|0.48163
16:38:42|0.48163
16:38:42|0.48473
16:38:43|0.48473
16:38:44|0.48331
16:38:45|0.48331
16:38:47|0.48298
16:38:47|0.48442
16:38:49|0.48331
16:38:49|0.48331
16:38:51|0.48374
16:38:51|0.4851
16:38:53|0.48539
16:38:54|0.48539
16:38:55|0.48666
16:38:56|0.48666
16:38:57|0.48541
16:38:58|0.48541
16:38:59|0.48666
16:39:00|0.48666
16:39:02|0.48666
16:39:03|0.48773
16:39:04|0.48773
16:39:05|0.48667
16:39:07|0.48774
16:39:08|0.48811
16:39:09|0.48778
16:39:10|0.48773
16:39:11|0.48714
16:39:12|0.4885
16:39:13|0.48778
16:39:14|0.4885
16:39:15|0.4885
16:39:16|0.4887
16:39:17|0.48774
16:39:19|0.48835
16:39:19|0.48835
16:39:21|0.48835
16:39:22|0.48835
16:39:23|0.48835
16:39:24|0.48835
16:39:25|0.48835
16:39:26|0.48835
16:39:27|0.48801
16:39:28|0.48835
16:39:29|0.48835
16:39:30|0.48835
16:39:31|0.48835
16:39:31|0.48835
16:39:33|0.489
16:39:34|0.49
16:39:35|0.49
16:39:36|0.49
16:39:37|0.49
16:39:38|0.49001
16:39:39|0.49
16:39:40|0.49011
16:39:41|0.49117
16:39:42|0.49003
16:39:43|0.49125
16:39:44|0.49011
16:39:45|0.49011
16:39:46|0.49098
16:39:47|0.49099
16:39:48|0.49
16:39:49|0.49091
16:39:50|0.49099
16:39:51|0.491
16:39:52|0.49098
16:39:53|0.49117
16:39:54|0.49098
16:39:56|0.491
16:39:56|0.49098
16:39:59|0.49117
16:40:00|0.49151
16:40:01|0.492
16:40:02|0.49118
16:40:03|0.49255
16:40:05|0.49255
16:40:05|0.49255
16:40:06|0.49226
16:40:07|0.49207
16:40:08|0.49255
16:40:09|0.49255
16:40:10|0.49255
16:40:11|0.493
16:40:12|0.493
16:40:13|0.493
16:40:14|0.493
16:40:15|0.493
16:40:16|0.49257
16:40:17|0.493
16:40:18|0.493
16:40:19|0.493
16:40:20|0.493
16:40:21|0.49306
16:40:22|0.49226
16:40:23|0.49267
16:40:24|0.49263
16:40:25|0.49263
16:40:26|0.49263
16:40:27|0.49263
16:40:28|0.49263
16:40:29|0.49263
16:40:30|0.49226
16:40:32|0.49306
16:40:33|0.49306
16:40:34|0.49318
16:40:35|0.49306
16:40:36|0.4938
16:40:37|0.49381
16:40:38|0.49381
16:40:39|0.4938
16:40:40|0.4938
16:40:40|0.49381
16:40:42|0.49381
16:40:43|0.494
16:40:44|0.49399
16:40:44|0.49399
16:40:46|0.49266
16:40:47|0.4938
16:40:48|0.49377
16:40:49|0.49379
16:40:50|0.49378
16:40:51|0.49271
16:40:52|0.49231
16:40:53|0.49379
16:40:54|0.49379
16:40:55|0.49379
16:40:56|0.49379
16:40:56|0.49379
16:40:59|0.49232
16:41:00|0.49186
16:41:01|0.49186
16:41:03|0.49333
16:41:03|0.49173
16:41:04|0.4931
16:41:06|0.49231
16:41:07|0.49231
16:41:08|0.49231
16:41:08|0.49231
16:41:10|0.49231
16:41:11|0.49302
16:41:13|0.49332
16:41:13|0.49239
16:41:14|0.49332
16:41:15|0.49332
16:41:16|0.49272
16:41:17|0.49276
16:41:19|0.49233
16:41:20|0.49233
16:41:21|0.49333
16:41:21|0.49324
16:41:23|0.49231
16:41:24|0.4931
16:41:26|0.4933
16:41:26|0.4933
16:41:27|0.49331
16:41:28|0.49379
16:41:29|0.49379
16:41:30|0.49379
16:41:31|0.49331
16:41:32|0.4931
16:41:33|0.49331
16:41:34|0.4933
16:41:35|0.4931
16:41:36|0.49233
16:41:37|0.49207
16:41:38|0.493
16:41:39|0.49231
16:41:40|0.49231
16:41:41|0.49207
16:41:42|0.493
16:41:43|0.49186
16:41:44|0.49186
16:41:45|0.49186
16:41:46|0.49231
16:41:47|0.49186
16:41:48|0.49186
16:41:49|0.49186
16:41:50|0.4917
16:41:51|0.49275
16:41:52|0.49275
16:41:53|0.49275
16:41:54|0.49275
16:41:55|0.49275
16:41:56|0.49275
16:41:58|0.49151
16:41:59|0.49151
16:42:01|0.49126
16:42:01|0.49001
16:42:03|0.49126
16:42:05|0.49126
16:42:06|0.49126
16:42:08|0.49001
16:42:08|0.49
16:42:09|0.49
16:42:10|0.49
16:42:11|0.49
16:42:12|0.49
16:42:14|0.49
16:42:15|0.491
16:42:15|0.491
16:42:17|0.491
16:42:18|0.49151
16:42:19|0.491
16:42:20|0.491
16:42:20|0.492
16:42:21|0.492
16:42:23|0.492
16:42:24|0.491
16:42:25|0.491
16:42:26|0.491
16:42:27|0.491
16:42:28|0.491
16:42:29|0.491
16:42:30|0.49101
16:42:31|0.49101
16:42:32|0.492
16:42:33|0.491
16:42:33|0.49275
16:42:35|0.492
16:42:36|0.492
16:42:37|0.492
16:42:37|0.4928
16:42:39|0.492
16:42:40|0.493
16:42:41|0.49201
16:42:42|0.49202
16:42:43|0.49202
16:42:44|0.49202
16:42:45|0.49202
16:42:46|0.49362
16:42:47|0.49302
16:42:48|0.49301
16:42:49|0.4938
16:42:50|0.4938
16:42:51|0.4938
16:42:52|0.49399
16:42:53|0.4938
16:42:53|0.4938
16:42:55|0.49376
16:42:56|0.49399
16:42:57|0.49377
16:42:58|0.49399
16:42:59|0.49316
16:43:00|0.49316
16:43:02|0.49399
16:43:03|0.49415
16:43:04|0.495
16:43:05|0.49463
16:43:06|0.49399
16:43:07|0.49399
16:43:08|0.49493
16:43:09|0.49493
16:43:10|0.49493
16:43:12|0.495
16:43:13|0.495
16:43:14|0.495
16:43:15|0.495
16:43:16|0.495
16:43:17|0.49531
16:43:18|0.49404
16:43:19|0.49404
16:43:20|0.495
16:43:21|0.49535
16:43:22|0.49644
16:43:24|0.49424
16:43:24|0.49651
16:43:26|0.49503
16:43:27|0.49656
16:43:27|0.49675
16:43:28|0.49656
16:43:29|0.49675
16:43:31|0.49675
16:43:32|0.49791
16:43:33|0.49688
16:43:34|0.49899
16:43:35|0.49675
16:43:36|0.49791
16:43:38|0.49791
16:43:39|0.49791
16:43:39|0.49791
16:43:40|0.49878
16:43:41|0.49733
16:43:42|0.49733
16:43:44|0.49733
16:43:44|0.498
16:43:45|0.49834
16:43:46|0.49899
16:43:48|0.49871
16:43:48|0.49803
16:43:50|0.49878
16:43:50|0.49791
16:43:51|0.49872
16:43:52|0.49872
16:43:54|0.49733
16:43:54|0.49799
16:43:55|0.49847
16:43:56|0.49876
16:43:57|0.49876
16:43:58|0.49876
16:44:00|0.49847
16:44:02|0.49801
16:44:03|0.49688
16:44:05|0.497
16:44:06|0.49569
16:44:07|0.499
16:44:08|0.498
16:44:10|0.498
16:44:10|0.498
16:44:11|0.498
16:44:13|0.499
16:44:14|0.499
16:44:15|0.499
16:44:16|0.499
16:44:16|0.49899
16:44:18|0.49899
16:44:19|0.499
16:44:20|0.4995
16:44:22|0.49949
16:44:23|0.49949
16:44:24|0.49968
16:44:25|0.4995
16:44:26|0.5
16:44:26|0.50007
16:44:27|0.50058
16:44:29|0.50021
16:44:30|0.50021
16:44:31|0.50064
16:44:32|0.50064
16:44:33|0.50083
16:44:34|0.50066
16:44:35|0.50067
16:44:36|0.50225
16:44:37|0.50222
16:44:38|0.50111
16:44:39|0.50225
16:44:40|0.50111
16:44:41|0.50222
16:44:42|0.50343
16:44:43|0.50329
16:44:44|0.50329
16:44:45|0.50257
16:44:46|0.505
16:44:47|0.50357
16:44:48|0.50489
16:44:49|0.50488
16:44:50|0.505
16:44:51|0.50271
16:44:52|0.50499
16:44:53|0.50499
16:44:54|0.505
16:44:55|0.50488
16:44:56|0.505
16:44:57|0.50499
16:44:58|0.50499
16:44:59|0.50358
16:45:00|0.50499
16:45:02|0.50355
16:45:02|0.50355
16:45:04|0.50354
16:45:06|0.50343
16:45:06|0.50345
16:45:08|0.50355
16:45:09|0.50361
16:45:10|0.50361
16:45:11|0.50358
16:45:12|0.50226
16:45:13|0.50333
16:45:15|0.50238
16:45:16|0.50361
16:45:16|0.50181
16:45:18|0.50064
16:45:19|0.50252
16:45:19|0.50252
16:45:20|0.50101
16:45:21|0.50102
16:45:23|0.50064
16:45:24|0.50001
16:45:24|0.50101
16:45:26|0.50001
16:45:27|0.5
16:45:28|0.5
16:45:28|0.5
16:45:30|0.50102
16:45:31|0.5
16:45:32|0.5
16:45:32|0.50064
16:45:34|0.50064
16:45:35|0.5
16:45:36|0.5
16:45:37|0.5
16:45:38|0.50001
16:45:39|0.50001
16:45:40|0.5
16:45:41|0.5
16:45:42|0.50001
16:45:43|0.50001
16:45:44|0.50001
16:45:45|0.50001
16:45:46|0.50102
16:45:47|0.50002
16:45:48|0.50102
16:45:49|0.50102
16:45:50|0.50002
16:45:51|0.50005
16:45:52|0.50099
16:45:53|0.501
16:45:54|0.50102
16:45:56|0.501
16:45:57|0.501
16:45:57|0.501
16:45:59|0.501
16:46:00|0.501
16:46:01|0.501
16:46:02|0.5001
16:46:04|0.50008
16:46:04|0.4991
16:46:06|0.498
16:46:08|0.49739
16:46:09|0.49707
16:46:09|0.49707
16:46:11|0.49707
16:46:12|0.498
16:46:13|0.498
16:46:14|0.498
16:46:16|0.498
16:46:16|0.498
16:46:18|0.49744
16:46:18|0.49753
16:46:20|0.49713
16:46:21|0.49943
16:46:21|0.49754
16:46:22|0.49872
16:46:23|0.49872
16:46:25|0.49753
16:46:26|0.49859
16:46:26|0.498
16:46:27|0.498
16:46:29|0.498
16:46:30|0.498
16:46:31|0.498
16:46:32|0.498
16:46:33|0.498
16:46:34|0.49708
16:46:35|0.49708
16:46:36|0.49707
16:46:37|0.498
16:46:38|0.49707
16:46:39|0.49707
16:46:40|0.49705
16:46:41|0.49736
16:46:42|0.49736
16:46:43|0.49774
16:46:44|0.49774
16:46:45|0.49774
16:46:46|0.4968
16:46:47|0.4968
16:46:48|0.49713
16:46:49|0.4968
16:46:50|0.4968
16:46:51|0.49678
16:46:52|0.497
16:46:53|0.497
16:46:54|0.497
16:46:55|0.497
16:46:56|0.49678
16:46:57|0.49699
16:46:58|0.49713
16:46:59|0.497
16:47:00|0.49679
16:47:01|0.49799
16:47:02|0.49799
16:47:04|0.49799
16:47:05|0.49799
16:47:06|0.498
16:47:08|0.498
16:47:08|0.498
16:47:09|0.49796
16:47:10|0.49796
16:47:12|0.49796
16:47:12|0.49775
16:47:13|0.49675
16:47:14|0.49675
16:47:16|0.49675
16:47:17|0.49678
16:47:18|0.49678
16:47:19|0.49751
16:47:20|0.49751
16:47:21|0.49751
16:47:23|0.49751
16:47:24|0.49751
16:47:24|0.4968
16:47:26|0.4968
16:47:27|0.4975
16:47:28|0.49598
16:47:29|0.49751
16:47:29|0.49751
16:47:30|0.49751
16:47:32|0.49629
16:47:34|0.49675
16:47:35|0.49673
16:47:35|0.49674
16:47:36|0.49674
16:47:37|0.49505
16:47:39|0.49307
16:47:40|0.49308
16:47:40|0.49576
16:47:41|0.49576
16:47:42|0.49309
16:47:43|0.49494
16:47:45|0.49494
16:47:45|0.49308
16:47:47|0.49308
16:47:47|0.49308
16:47:48|0.493
16:47:50|0.493
16:47:51|0.49308
16:47:52|0.49308
16:47:53|0.49308
16:47:54|0.49308
16:47:55|0.493
16:47:56|0.493
16:47:58|0.493
16:47:58|0.49308
16:48:00|0.49308
16:48:01|0.49308
16:48:03|0.493
16:48:04|0.49132
16:48:06|0.49132
16:48:07|0.49125
16:48:08|0.49281
16:48:09|0.49278
16:48:10|0.49127
16:48:11|0.49101
16:48:12|0.49275
16:48:13|0.4915
16:48:14|0.49277
16:48:15|0.49056
16:48:15|0.49056
16:48:16|0.491
16:48:18|0.49059
16:48:19|0.49058
16:48:20|0.49062
16:48:21|0.49003
16:48:22|0.49166
16:48:23|0.49166
16:48:24|0.49248
16:48:25|0.49009
16:48:26|0.49016
16:48:27|0.49021
16:48:28|0.49021
16:48:29|0.49205
16:48:30|0.49137
16:48:32|0.49139
16:48:32|0.49139
16:48:33|0.49252
16:48:35|0.49257
16:48:35|0.49257
16:48:36|0.49284
16:48:37|0.49394
16:48:38|0.49394
16:48:40|0.49393
16:48:41|0.49393
16:48:41|0.49393
16:48:43|0.49393
16:48:44|0.49394
16:48:45|0.4928
16:48:46|0.49392
16:48:47|0.49393
16:48:47|0.49393
16:48:48|0.49393
16:48:49|0.49277
16:48:50|0.49277
16:48:51|0.49277
16:48:52|0.49277
16:48:54|0.49277
16:48:54|0.49383
16:48:56|0.49383
16:48:56|0.49383
16:48:57|0.49383
16:48:59|0.49382
16:48:59|0.49382
16:49:00|0.49382
16:49:01|0.49383
16:49:02|0.49383
16:49:03|0.49383
16:49:05|0.49365
16:49:07|0.49414
16:49:08|0.49475
16:49:09|0.49507
16:49:10|0.49585
16:49:12|0.49598
16:49:13|0.49585
16:49:15|0.4951
16:49:15|0.49609
16:49:16|0.4961
16:49:17|0.49675
16:49:18|0.49644
16:49:19|0.4975
16:49:20|0.49655
16:49:21|0.49949
16:49:22|0.49949
16:49:24|0.49946
16:49:25|0.49941
16:49:26|0.4991
16:49:26|0.4984
16:49:29|0.4995
16:49:30|0.4995
16:49:31|0.4991
16:49:32|0.49944
16:49:33|0.50027
16:49:34|0.50225
16:49:35|0.50225
16:49:36|0.5027
16:49:37|0.5027
16:49:38|0.50098
16:49:38|0.50107
16:49:41|0.5028
16:49:41|0.50269
16:49:42|0.50269
16:49:43|0.5026
16:49:44|0.50164
16:49:45|0.5015
16:49:46|0.5025
16:49:47|0.5025
16:49:48|0.5015
16:49:49|0.5015
16:49:50|0.5015
16:49:51|0.50175
16:49:52|0.5017
16:49:53|0.5015
16:49:54|0.5015
16:49:55|0.5015
16:49:57|0.5026
16:49:58|0.5026
16:49:59|0.50269
16:50:00|0.50269
16:50:00|0.50269
16:50:02|0.50269
16:50:03|0.5017
16:50:04|0.5025
16:50:06|0.50037
16:50:07|0.50269
16:50:08|0.5027
16:50:10|0.50269
16:50:11|0.503
16:50:13|0.503
16:50:13|0.503
16:50:14|0.5036
16:50:16|0.5034
16:50:17|0.50459
16:50:19|0.505
16:50:19|0.50497
16:50:20|0.50367
16:50:22|0.50514
16:50:24|0.50646
16:50:24|0.50646
16:50:26|0.50499
16:50:27|0.50499
16:50:28|0.50644
16:50:29|0.506
16:50:30|0.50646
16:50:31|0.50665
16:50:32|0.50499
16:50:33|0.50645
16:50:34|0.50518
16:50:35|0.50646
16:50:36|0.50646
16:50:37|0.50644
16:50:38|0.50618
16:50:39|0.50529
16:50:40|0.50529
16:50:41|0.50532
16:50:42|0.50618
16:50:43|0.50644
16:50:44|0.50644
16:50:45|0.50646
16:50:46|0.5065
16:50:47|0.50588
16:50:48|0.50588
16:50:49|0.5064
16:50:50|0.5064
16:50:51|0.50644
16:50:53|0.505
16:50:53|0.505
16:50:54|0.505
16:50:56|0.50434
16:50:57|0.50434
16:50:58|0.50416
16:51:00|0.505
16:51:00|0.50438
16:51:02|0.50499
16:51:02|0.50504
16:51:03|0.50587
16:51:04|0.505
16:51:05|0.505
16:51:07|0.50499
16:51:08|0.50416
16:51:10|0.50404
16:51:11|0.50261
16:51:13|0.50225
16:51:14|0.50299
16:51:15|0.50112
16:51:16|0.501
16:51:17|0.50017
16:51:18|0.50019
16:51:19|0.50296
16:51:20|0.50131
16:51:21|0.50057
16:51:22|0.50054
16:51:23|0.50054
16:51:25|0.5
16:51:25|0.5
16:51:27|0.5
16:51:27|0.5
16:51:28|0.50131
16:51:30|0.50152
16:51:31|0.50153
16:51:32|0.50153
16:51:33|0.50153
16:51:34|0.50153
16:51:35|0.50316
16:51:36|0.50158
16:51:37|0.5017
16:51:38|0.5017
16:51:39|0.5017
16:51:40|0.50171
16:51:41|0.5017
16:51:42|0.504
16:51:43|0.50171
16:51:44|0.50398
16:51:45|0.50172
16:51:46|0.50172
16:51:47|0.50397
16:51:48|0.50172
16:51:49|0.503
16:51:50|0.50153
16:51:51|0.5024
16:51:52|0.5024
16:51:53|0.5024
16:51:54|0.50299
16:51:55|0.50299
16:51:56|0.50299
16:51:57|0.50173
16:51:58|0.50173
16:51:59|0.50399
16:52:00|0.50252
16:52:01|0.50252
16:52:02|0.50252
16:52:03|0.50391
16:52:04|0.50178
16:52:05|0.50178
16:52:06|0.50386
16:52:07|0.50386
16:52:09|0.50386
16:52:09|0.50178
16:52:10|0.50299
16:52:12|0.50299
16:52:12|0.50391
16:52:14|0.50391
16:52:16|0.50386
16:52:17|0.50386
16:52:18|0.50385
16:52:19|0.50386
16:52:20|0.50391
16:52:21|0.50386
16:52:22|0.50386
16:52:23|0.50388
16:52:24|0.5039
16:52:25|0.50299
16:52:26|0.50299
16:52:27|0.50451
16:52:28|0.50311
16:52:29|0.50451
16:52:30|0.50451
16:52:31|0.50321
16:52:32|0.50321
16:52:33|0.50322
16:52:34|0.5045
16:52:35|0.5045
16:52:36|0.50448
16:52:37|0.50386
16:52:38|0.50386
16:52:39|0.50277
16:52:40|0.50422
16:52:41|0.5038
16:52:42|0.5038
16:52:43|0.5038
16:52:44|0.5038
16:52:45|0.5038
16:52:46|0.50353
16:52:47|0.50269
16:52:48|0.50299
16:52:49|0.50299
16:52:50|0.50252
16:52:51|0.50228
16:52:52|0.50087
16:52:53|0.50265
16:52:54|0.50097
16:52:55|0.50252
16:52:56|0.50108
16:52:57|0.50314
16:52:58|0.50314
16:52:59|0.50314
16:53:00|0.50259
16:53:01|0.50124
16:53:02|0.50249
16:53:03|0.50249
16:53:04|0.50127
16:53:06|0.5005
16:53:06|0.50226
16:53:08|0.50226
16:53:09|0.5
16:53:11|0.5
16:53:12|0.5
16:53:13|0.5
16:53:13|0.5003
16:53:14|0.50131
16:53:16|0.50131
16:53:16|0.50131
16:53:18|0.49956
16:53:18|0.49956
16:53:19|0.50118
16:53:20|0.50118
16:53:22|0.4996
16:53:23|0.4995
16:53:24|0.50115
16:53:24|0.5
16:53:25|0.50047
16:53:27|0.49676
16:53:27|0.49989
16:53:29|0.49682
16:53:30|0.49682
16:53:31|0.49682
16:53:32|0.49682
16:53:33|0.49842
16:53:34|0.49682
16:53:35|0.49858
16:53:36|0.49858
16:53:37|0.50111
16:53:38|0.50111
16:53:39|0.50111
16:53:40|0.5
16:53:41|0.50072
16:53:42|0.50072
16:53:43|0.50072
16:53:45|0.49939
16:53:46|0.49939
16:53:46|0.50098
16:53:47|0.4995
16:53:48|0.4995
16:53:49|0.50069
16:53:50|0.49978
16:53:51|0.49943
16:53:53|0.4995
16:53:53|0.4995
16:53:54|0.4996
16:53:55|0.4996
16:53:57|0.4996
16:53:58|0.49978
16:53:58|0.49939
16:53:59|0.49939
16:54:00|0.49939
16:54:02|0.49939
16:54:02|0.49939
16:54:04|0.4996
16:54:05|0.49767
16:54:06|0.49731
16:54:07|0.4988
16:54:08|0.49682
16:54:09|0.49767
16:54:11|0.49633
16:54:12|0.49585
16:54:13|0.49633
16:54:15|0.495
16:54:16|0.495
16:54:17|0.495
16:54:18|0.49575
16:54:19|0.494
16:54:21|0.494
16:54:22|0.49495
16:54:23|0.49401
16:54:23|0.494
16:54:25|0.49401
16:54:26|0.49303
16:54:27|0.49418
16:54:28|0.49402
16:54:29|0.49403
16:54:30|0.49402
16:54:31|0.49402
16:54:32|0.49402
16:54:33|0.49498
16:54:34|0.49498
16:54:35|0.49498
16:54:36|0.49402
16:54:38|0.494
16:54:38|0.494
16:54:40|0.49498
16:54:41|0.49345
16:54:41|0.494
16:54:43|0.49285
16:54:44|0.49285
16:54:45|0.49285
16:54:46|0.492
16:54:47|0.492
16:54:48|0.4928
16:54:48|0.4928
16:54:49|0.49285
16:54:51|0.49396
16:54:52|0.49396
16:54:53|0.49284
16:54:53|0.49284
16:54:55|0.49284
16:54:56|0.49284
16:54:57|0.492
16:54:58|0.492
16:54:59|0.49284
16:55:00|0.49199
16:55:01|0.492
16:55:02|0.49125
16:55:03|0.492
16:55:04|0.49125
16:55:05|0.49125
16:55:06|0.492
16:55:07|0.49125
16:55:08|0.49125
16:55:09|0.49125
16:55:10|0.49125
16:55:12|0.49106
16:55:14|0.49125
16:55:15|0.49125
16:55:17|0.49121
16:55:18|0.49005
16:55:18|0.49
16:55:20|0.49
16:55:20|0.49
16:55:22|0.49095
16:55:22|0.49
16:55:24|0.49
16:55:25|0.49
16:55:25|0.49
16:55:27|0.49
16:55:28|0.491
16:55:29|0.491
16:55:30|0.49109
16:55:31|0.49001
16:55:32|0.49001
16:55:33|0.4901
16:55:34|0.49001
16:55:35|0.49001
16:55:36|0.49001
16:55:36|0.49001
16:55:37|0.49002
16:55:39|0.49001
16:55:40|0.49001
16:55:42|0.49001
16:55:43|0.49006
16:55:44|0.49053
16:55:45|0.49053
16:55:46|0.49053
16:55:47|0.49125
16:55:47|0.49013
16:55:49|0.49013
16:55:50|0.49053
16:55:51|0.49053
16:55:52|0.49053
16:55:53|0.49015
16:55:54|0.4917
16:55:55|0.492
16:55:56|0.492
16:55:57|0.49028
16:55:58|0.492
16:55:59|0.492
16:56:00|0.492
16:56:01|0.492
16:56:02|0.492
16:56:03|0.492
16:56:04|0.492
16:56:06|0.492
16:56:06|0.49073
16:56:07|0.49195
16:56:09|0.49195
16:56:09|0.49195
16:56:11|0.49195
16:56:13|0.49094
16:56:14|0.49
16:56:16|0.4915
16:56:16|0.492
16:56:17|0.49064
16:56:18|0.49064
16:56:20|0.492
16:56:21|0.492
16:56:23|0.49195
16:56:23|0.49229
16:56:24|0.492
16:56:25|0.492
16:56:26|0.49396
16:56:27|0.49396
16:56:28|0.49283
16:56:29|0.49289
16:56:31|0.49385
16:56:33|0.49397
16:56:33|0.49397
16:56:34|0.49385
16:56:35|0.494
16:56:36|0.494
16:56:37|0.494
16:56:38|0.49385
16:56:39|0.49385
16:56:40|0.49385
16:56:41|0.49385
16:56:42|0.49385
16:56:43|0.49385
16:56:44|0.49385
16:56:45|0.49385
16:56:46|0.49385
16:56:47|0.49385
16:56:48|0.49385
16:56:49|0.49345
16:56:50|0.494
16:56:51|0.49345
16:56:52|0.494
16:56:53|0.494
16:56:54|0.494
16:56:55|0.49351
16:56:56|0.49507
16:56:57|0.49507
16:56:58|0.49598
16:56:59|0.49598
16:57:00|0.49539
16:57:01|0.49539
16:57:02|0.49539
16:57:04|0.49536
16:57:04|0.49507
16:57:06|0.49507
16:57:07|0.49515
16:57:08|0.49515
16:57:09|0.49418
16:57:11|0.49333
16:57:11|0.49333
16:57:13|0.49333
16:57:15|0.49333
16:57:16|0.49333
16:57:17|0.49334
16:57:18|0.49334
16:57:19|0.49336
16:57:20|0.49336
16:57:21|0.49361
16:57:22|0.49361
16:57:23|0.49334
16:57:24|0.49334
16:57:25|0.49334
16:57:25|0.49334
16:57:27|0.49483
16:57:28|0.49362
16:57:29|0.49483
16:57:29|0.49484
16:57:30|0.49384
16:57:31|0.49384
16:57:33|0.49481
16:57:34|0.49398
16:57:35|0.4948
16:57:36|0.49474
16:57:37|0.49474
16:57:38|0.49474
16:57:39|0.49481
16:57:40|0.49481
16:57:40|0.49539
16:57:42|0.49661
16:57:42|0.49709
16:57:44|0.49802
16:57:45|0.49802
16:57:45|0.49883
16:57:47|0.49855
16:57:48|0.49855
16:57:48|0.49684
16:57:49|0.49869
16:57:51|0.49869
16:57:52|0.49805
16:57:53|0.49804
16:57:53|0.49809
16:57:54|0.49809
16:57:56|0.49809
16:57:56|0.49869
16:57:58|0.49902
16:57:59|0.4995
16:58:00|0.49809
16:58:01|0.49809
16:58:02|0.49737
16:58:02|0.49862
16:58:05|0.49802
16:58:05|0.49802
16:58:06|0.49802
16:58:07|0.49661
16:58:08|0.49778
16:58:09|0.49778
16:58:10|0.49772
16:58:11|0.49772
16:58:12|0.49661
16:58:14|0.49769
16:58:16|0.49769
16:58:17|0.496
16:58:19|0.49741
16:58:19|0.49741
16:58:21|0.49741
16:58:22|0.49741
16:58:23|0.49615
16:58:24|0.49615
16:58:26|0.49615
16:58:26|0.49614
16:58:27|0.49614
16:58:28|0.49614
16:58:29|0.49614
16:58:31|0.49614
16:58:32|0.49614
16:58:33|0.49714
16:58:35|0.4975
16:58:35|0.4975
16:58:36|0.49645
16:58:37|0.49651
16:58:39|0.49749
16:58:40|0.49749
16:58:41|0.49645
16:58:42|0.49645
16:58:43|0.49645
16:58:44|0.4975
16:58:44|0.4975
16:58:45|0.49621
16:58:47|0.49621
16:58:48|0.49621
16:58:49|0.49614
16:58:49|0.49614
16:58:51|0.49614
16:58:52|0.497
16:58:53|0.4974
16:58:54|0.4974
16:58:54|0.49741
16:58:57|0.4974
16:58:57|0.4974
16:58:58|0.49644
16:58:59|0.49644
16:59:00|0.49591
16:59:01|0.49591
16:59:02|0.49591
16:59:03|0.49699
16:59:04|0.49699
16:59:05|0.497
16:59:06|0.497
16:59:07|0.49702
16:59:09|0.497
16:59:10|0.497
16:59:10|0.49699
16:59:12|0.49699
16:59:13|0.49699
16:59:14|0.49699
16:59:16|0.49699
16:59:16|0.49699
16:59:18|0.49699
16:59:20|0.49699
16:59:20|0.49712
16:59:21|0.49712
16:59:22|0.49712
16:59:23|0.49645
16:59:24|0.49645
16:59:25|0.49645
16:59:27|0.49645
16:59:27|0.49645
16:59:28|0.49645
16:59:29|0.49664
16:59:31|0.49601
16:59:32|0.49665
16:59:32|0.49665
16:59:33|0.49665
16:59:35|0.49665
16:59:36|0.49645
16:59:37|0.49636
16:59:38|0.49636
16:59:39|0.49636
16:59:40|0.49636
16:59:41|0.49645
16:59:41|0.49645
16:59:42|0.49591
16:59:44|0.49664
16:59:45|0.49664
16:59:46|0.49664
16:59:46|0.49555
16:59:48|0.49555
16:59:49|0.49555
16:59:49|0.49669
16:59:51|0.49581
16:59:53|0.49646
16:59:53|0.49646
16:59:54|0.49646
16:59:55|0.49581
16:59:56|0.49646
16:59:57|0.49646
16:59:58|0.49581
16:59:59|0.49581
17:00:00|0.49581
17:00:01|0.49581
17:00:02|0.49581
17:00:04|0.49692
17:00:04|0.49581
17:00:05|0.49581
17:00:06|0.49687
17:00:08|0.49646
17:00:09|0.49646
17:00:10|0.49646
17:00:11|0.49551
17:00:12|0.49646
17:00:13|0.49646
17:00:14|0.49646
17:00:15|0.49646
17:00:17|0.49693
17:00:17|0.49646
17:00:19|0.49646
17:00:21|0.49688
17:00:22|0.49688
17:00:23|0.49549
17:00:24|0.49549
17:00:26|0.49646
17:00:27|0.49698
17:00:28|0.49698
17:00:28|0.49698
17:00:29|0.49698
17:00:31|0.49699
17:00:32|0.49698
17:00:33|0.4964
17:00:34|0.4964
17:00:35|0.4964
17:00:36|0.4964
17:00:37|0.4964
17:00:38|0.49581
17:00:39|0.49581
17:00:40|0.49581
17:00:40|0.49573
17:00:42|0.49573
17:00:42|0.49573
17:00:44|0.49581
17:00:44|0.49549
17:00:46|0.49549
17:00:47|0.49548
17:00:48|0.49548
17:00:48|0.49536
17:00:51|0.49512
17:00:51|0.49501
17:00:52|0.49547
17:00:53|0.495
17:00:54|0.495
17:00:55|0.495
17:00:56|0.49501
17:00:57|0.49545
17:00:58|0.49501
17:00:59|0.49501
17:01:00|0.49501
17:01:01|0.49501
17:01:02|0.49501
17:01:03|0.495
17:01:04|0.49444
17:01:05|0.49411
17:01:06|0.494
17:01:07|0.494
17:01:08|0.49487
17:01:09|0.494
17:01:10|0.49305
17:01:11|0.49305
17:01:12|0.49316
17:01:13|0.49495
17:01:14|0.49325
17:01:15|0.49325
17:01:17|0.49334
17:01:19|0.49324
17:01:20|0.49395
17:01:22|0.49395
17:01:22|0.49334
17:01:23|0.49334
17:01:25|0.49334
17:01:26|0.49334
17:01:27|0.493
17:01:28|0.493
17:01:29|0.49334
17:01:30|0.49444
17:01:31|0.49483
17:01:32|0.49361
17:01:34|0.49377
17:01:35|0.49388
17:01:36|0.49388
17:01:37|0.49388
17:01:38|0.49389
17:01:39|0.4927
17:01:40|0.49256
17:01:41|0.493
17:01:42|0.493
17:01:43|0.493
17:01:44|0.492
17:01:45|0.49295
17:01:46|0.49126
17:01:47|0.49272
17:01:48|0.49125
17:01:50|0.492
17:01:51|0.49125
17:01:52|0.49068
17:01:53|0.49068
17:01:54|0.49126
17:01:55|0.49126
17:01:56|0.49017
17:01:57|0.49012
17:01:58|0.49012
17:01:59|0.49005
17:02:00|0.49005
17:02:01|0.49009
17:02:02|0.49011
17:02:03|0.49012
17:02:04|0.49012
17:02:06|0.4902
17:02:07|0.49019
17:02:08|0.49163
17:02:09|0.49019
17:02:10|0.4902
17:02:11|0.4902
17:02:12|0.4902
17:02:13|0.4902
17:02:14|0.49018
17:02:15|0.49018
17:02:16|0.4902
17:02:17|0.49122
17:02:19|0.49122
17:02:20|0.49122
17:02:20|0.49019
17:02:21|0.49019
17:02:24|0.49019
17:02:24|0.49031
17:02:26|0.4912
17:02:27|0.49031
17:02:28|0.49031
17:02:28|0.49031
17:02:30|0.49031
17:02:31|0.49119
17:02:32|0.49039
17:02:33|0.49039
17:02:34|0.49039
17:02:35|0.49039
17:02:36|0.49039
17:02:37|0.49114
17:02:38|0.49114
17:02:38|0.49036
17:02:40|0.49035
17:02:41|0.49039
17:02:42|0.49041
17:02:43|0.49041
17:02:44|0.49041
17:02:45|0.49041
17:02:46|0.49098
17:02:48|0.49019
17:02:49|0.49019
17:02:50|0.49005
17:02:51|0.49005
17:02:52|0.49005
17:02:53|0.49081
17:02:54|0.49079
17:02:55|0.49079
17:02:56|0.49079
17:02:57|0.49079
17:02:58|0.49079
17:02:59|0.49077
17:03:00|0.49077
17:03:01|0.49077
17:03:02|0.49005
17:03:03|0.49005
17:03:04|0.49
17:03:05|0.49005
17:03:06|0.49005
17:03:07|0.48987
17:03:08|0.4899
17:03:09|0.49049
17:03:10|0.49049
17:03:11|0.49005
17:03:13|0.49005
17:03:13|0.48987
17:03:15|0.48987
17:03:15|0.48987
17:03:16|0.48987
17:03:18|0.48987
17:03:20|0.48954
17:03:21|0.48858
17:03:22|0.48899
17:03:23|0.48899
17:03:24|0.48899
17:03:25|0.48969
17:03:26|0.48974
17:03:26|0.48974
17:03:28|0.48992
17:03:30|0.49006
17:03:30|0.49006
17:03:31|0.49013
17:03:33|0.49109
17:03:33|0.49305
17:03:35|0.49128
17:03:36|0.49134
17:03:37|0.49134
17:03:38|0.49111
17:03:39|0.48979
17:03:40|0.48976
17:03:40|0.48976
17:03:41|0.48979
17:03:43|0.48979
17:03:44|0.48976
17:03:44|0.48976
17:03:45|0.49099
17:03:47|0.49005
17:03:48|0.4898
17:03:49|0.49109
17:03:50|0.49109
17:03:50|0.49107
17:03:52|0.49107
17:03:52|0.49101
17:03:54|0.49111
17:03:55|0.4911
17:03:56|0.49111
17:03:57|0.49111
17:03:57|0.48999
17:03:58|0.491
17:04:00|0.491
17:04:00|0.49
17:04:03|0.49
17:04:03|0.49
17:04:04|0.49
17:04:05|0.48999
17:04:06|0.48928
17:04:07|0.49
17:04:08|0.49
17:04:09|0.48916
17:04:10|0.48995
17:04:11|0.48995
17:04:12|0.48911
17:04:13|0.48911
17:04:14|0.48993
17:04:15|0.48993
17:04:16|0.48993
17:04:17|0.48911
17:04:18|0.48911
17:04:19|0.4899
17:04:21|0.48927
17:04:22|0.48915
17:04:24|0.49006
17:04:24|0.49068
17:04:25|0.49068
17:04:26|0.48939
17:04:28|0.48939
17:04:29|0.49068
17:04:30|0.49068
17:04:31|0.49068
17:04:32|0.49068
17:04:33|0.48984
17:04:33|0.48984
17:04:36|0.48984
17:04:36|0.48984
17:04:37|0.48984
17:04:38|0.48984
17:04:39|0.48984
17:04:40|0.48984
17:04:41|0.48984
17:04:42|0.49067
17:04:43|0.49067
17:04:44|0.49068
17:04:45|0.48984
17:04:46|0.48984
17:04:47|0.48967
17:04:48|0.48967
17:04:50|0.49068
17:04:51|0.49068
17:04:51|0.49068
17:04:53|0.49
17:04:54|0.49065
17:04:54|0.49003
17:04:57|0.49064
17:04:57|0.49064
17:04:58|0.49064
17:04:59|0.49064
17:05:00|0.49064
17:05:01|0.49064
17:05:02|0.49064
17:05:03|0.49001
17:05:04|0.49001
17:05:05|0.49063
17:05:06|0.49063
17:05:08|0.48954
17:05:09|0.48954
17:05:10|0.48954
17:05:11|0.48954
17:05:12|0.48966
17:05:13|0.48966
17:05:14|0.49044
17:05:15|0.49044
17:05:15|0.49044
17:05:17|0.49044
17:05:18|0.49044
17:05:19|0.49044
17:05:20|0.49026
17:05:22|0.49026
17:05:23|0.49026
17:05:25|0.48954
17:05:26|0.48954
17:05:27|0.48954
17:05:29|0.48954
17:05:29|0.48954
17:05:30|0.49026
17:05:31|0.49026
17:05:32|0.49044
17:05:33|0.49044
17:05:35|0.48955
17:05:36|0.48955
17:05:37|0.49
17:05:37|0.48994
17:05:39|0.48994
17:05:40|0.48994
17:05:41|0.48994
17:05:42|0.48994
17:05:43|0.48994
17:05:44|0.48994
17:05:45|0.48955
17:05:46|0.48955
17:05:47|0.49083
17:05:47|0.491
17:05:49|0.4912
17:05:50|0.49083
17:05:51|0.49083
17:05:51|0.49171
17:05:53|0.49171
17:05:54|0.49171
17:05:55|0.49171
17:05:56|0.49171
17:05:57|0.492
17:05:58|0.49158
17:05:58|0.4914
17:06:00|0.4914
17:06:01|0.49138
17:06:02|0.49138
17:06:03|0.49284
17:06:04|0.49284
17:06:04|0.49333
17:06:06|0.49295
17:06:07|0.49295
17:06:08|0.4929
17:06:09|0.4929
17:06:10|0.4929
17:06:11|0.4934
17:06:12|0.49362
17:06:13|0.49446
17:06:14|0.495
17:06:15|0.49672
17:06:16|0.4945
17:06:17|0.4966
17:06:18|0.49478
17:06:19|0.49632
17:06:20|0.49661
17:06:21|0.49643
17:06:23|0.49642
17:06:24|0.49642
17:06:26|0.49675
17:06:26|0.49675
17:06:28|0.49689
17:06:29|0.49756
17:06:30|0.49675
17:06:31|0.49792
17:06:31|0.49792
17:06:32|0.49792
17:06:34|0.49674
17:06:35|0.49812
17:06:36|0.49812
17:06:37|0.49812
17:06:38|0.49792
17:06:38|0.49831
17:06:40|0.49831
17:06:41|0.49831
17:06:42|0.49801
17:06:43|0.49803
17:06:45|0.49803
17:06:45|0.4983
17:06:46|0.49858
17:06:47|0.49858
17:06:48|0.49999
17:06:49|0.5
17:06:50|0.50099
17:06:51|0.501
17:06:52|0.49999
17:06:53|0.5
17:06:54|0.5
17:06:55|0.49999
17:06:56|0.49996
17:06:57|0.50007
17:06:58|0.50017
17:06:59|0.501
17:07:00|0.501
17:07:01|0.501
17:07:03|0.501
17:07:04|0.501
17:07:05|0.501
17:07:06|0.50028
17:07:08|0.50109
17:07:08|0.50131
17:07:09|0.50131
17:07:10|0.50122
17:07:11|0.50122
17:07:12|0.50132
17:07:13|0.50122
17:07:14|0.50131
17:07:15|0.50006
17:07:16|0.50194
17:07:17|0.501
17:07:18|0.50194
17:07:19|0.50187
17:07:21|0.50131
17:07:21|0.50131
17:07:23|0.50122
17:07:25|0.50151
17:07:26|0.501
17:07:27|0.501
17:07:28|0.50174
17:07:29|0.50174
17:07:30|0.50224
17:07:31|0.50198
17:07:32|0.50198
17:07:33|0.50198
17:07:33|0.5023
17:07:35|0.50225
17:07:35|0.503
17:07:37|0.50152
17:07:38|0.5036
17:07:39|0.5036
17:07:40|0.50298
17:07:41|0.503
17:07:42|0.503
17:07:43|0.503
17:07:44|0.50253
17:07:45|0.50235
17:07:45|0.50235
17:07:46|0.50232
17:07:48|0.50108
17:07:49|0.50223
17:07:50|0.50223
17:07:51|0.50226
17:07:52|0.50226
17:07:54|0.502
17:07:54|0.50153
17:07:55|0.50223
17:07:56|0.50199
17:07:57|0.50153
17:07:58|0.50153
17:07:59|0.50219
17:08:00|0.5015
17:08:01|0.5015
17:08:02|0.5015
17:08:03|0.5015
17:08:04|0.5015
17:08:05|0.50073
17:08:06|0.50198
17:08:07|0.50198
17:08:08|0.5009
17:08:09|0.5009
17:08:10|0.50198
17:08:11|0.50012
17:08:12|0.50001
17:08:13|0.50088
17:08:15|0.50001
17:08:16|0.50001
17:08:16|0.50001
17:08:18|0.50072
17:08:19|0.50041
17:08:20|0.50041
17:08:21|0.50072
17:08:22|0.50082
17:08:23|0.50072
17:08:25|0.50087
17:08:26|0.50041
17:08:26|0.50071
17:08:27|0.502
17:08:28|0.50219
17:08:30|0.50209
17:08:31|0.502
17:08:31|0.5025
17:08:34|0.50236
17:08:34|0.50235
17:08:35|0.50235
17:08:36|0.50299
17:08:37|0.50299
17:08:39|0.50299
17:08:40|0.50299
17:08:40|0.50299
17:08:42|0.503
17:08:43|0.5026
17:08:43|0.50291
17:08:45|0.50291
17:08:45|0.50041
17:08:47|0.50041
17:08:48|0.50235
17:08:48|0.50299
17:08:50|0.5026
17:08:51|0.5026
17:08:52|0.50299
17:08:53|0.50261
17:08:54|0.50145
17:08:55|0.50296
17:08:55|0.50296
17:08:56|0.50296
17:08:58|0.50294
17:08:59|0.50294
17:08:59|0.50295
17:09:02|0.50294
17:09:03|0.50295
17:09:05|0.50295
17:09:05|0.50295
17:09:06|0.50235
17:09:08|0.50231
17:09:09|0.50231
17:09:11|0.50295
17:09:11|0.50293
17:09:12|0.50293
17:09:14|0.50293
17:09:14|0.50293
17:09:15|0.50293
17:09:16|0.50293
17:09:17|0.50293
17:09:19|0.5029
17:09:20|0.50263
17:09:21|0.50263
17:09:22|0.50185
17:09:23|0.50185
17:09:24|0.50185
17:09:25|0.50185
17:09:26|0.5012
17:09:27|0.5012
17:09:29|0.50109
17:09:29|0.50109
17:09:30|0.50186
17:09:32|0.50105
17:09:34|0.50105
17:09:35|0.50089
17:09:36|0.50088
17:09:37|0.5
17:09:37|0.5
17:09:39|0.5
17:09:39|0.5
17:09:41|0.5
17:09:42|0.5
17:09:43|0.5003
17:09:43|0.5
17:09:45|0.5
17:09:46|0.50043
17:09:47|0.5
17:09:47|0.5
17:09:48|0.49996
17:09:50|0.5
17:09:50|0.49951
17:09:52|0.4995
17:09:52|0.4995
17:09:53|0.4995
17:09:54|0.4995
17:09:55|0.49994
17:09:57|0.49849
17:09:58|0.4976
17:09:59|0.4978
17:09:59|0.4978
17:10:01|0.4978
17:10:02|0.4978
17:10:03|0.49792
17:10:03|0.49792
17:10:05|0.49799
17:10:06|0.49799
17:10:07|0.49799
17:10:09|0.49951
17:10:09|0.49807
17:10:10|0.49807
17:10:11|0.49909
17:10:12|0.49807
17:10:13|0.49807
17:10:14|0.49807
17:10:16|0.49807
17:10:17|0.49807
17:10:18|0.49807
17:10:19|0.49807
17:10:20|0.49897
17:10:21|0.49807
17:10:22|0.49807
17:10:23|0.49807
17:10:24|0.49808
17:10:25|0.49808
17:10:27|0.49808
17:10:27|0.49808
17:10:28|0.49809
17:10:29|0.49809
17:10:31|0.49903
17:10:32|0.49903
17:10:34|0.4985
17:10:35|0.4985
17:10:36|0.49894
17:10:38|0.49808
17:10:39|0.49808
17:10:40|0.49903
17:10:40|0.499
17:10:42|0.499
17:10:43|0.49781
17:10:45|0.49794
17:10:45|0.49794
17:10:46|0.49798
17:10:48|0.49836
17:10:48|0.49836
17:10:50|0.49798
17:10:51|0.49781
17:10:52|0.4978
17:10:53|0.4978
17:10:55|0.49791
17:10:56|0.49707
17:10:56|0.49788
17:10:58|0.49788
17:10:58|0.49677
17:10:59|0.49677
17:11:01|0.49677
17:11:01|0.49677
17:11:03|0.49676
17:11:04|0.49677
17:11:04|0.49675
17:11:05|0.49773
17:11:07|0.49773
17:11:08|0.49679
17:11:10|0.49675
17:11:11|0.49675
17:11:11|0.49675
17:11:13|0.49675
17:11:14|0.49679
17:11:15|0.49679
17:11:15|0.49753
17:11:16|0.49675
17:11:17|0.49676
17:11:18|0.49676
17:11:20|0.49676
17:11:21|0.49601
17:11:21|0.49629
17:11:22|0.4963
17:11:24|0.496
17:11:24|0.496
17:11:26|0.49629
17:11:27|0.49627
17:11:28|0.49627
17:11:29|0.49627
17:11:30|0.49627
17:11:32|0.49647
17:11:33|0.49663
17:11:35|0.49663
17:11:36|0.49663
17:11:37|0.49663
17:11:38|0.49718
17:11:39|0.49718
17:11:40|0.49663
17:11:41|0.49627
17:11:42|0.49814
17:11:43|0.49753
17:11:44|0.49756
17:11:46|0.49756
17:11:46|0.49756
17:11:47|0.49756
17:11:49|0.49756
17:11:50|0.4975
17:11:51|0.49627
17:11:52|0.49627
17:11:53|0.49809
17:11:54|0.49809
17:11:55|0.49678
17:11:56|0.49809
17:11:57|0.49911
17:11:58|0.50027
17:12:00|0.50022
17:12:00|0.50022
17:12:02|0.50022
17:12:03|0.50014
17:12:04|0.50026
17:12:04|0.50026
17:12:06|0.50026
17:12:07|0.50026
17:12:08|0.50026
17:12:09|0.50026
17:12:11|0.50013
17:12:12|0.50013
17:12:13|0.50003
17:12:14|0.50003
17:12:14|0.50003
17:12:15|0.49861
17:12:17|0.49861
17:12:17|0.49861
17:12:19|0.49802
17:12:19|0.49802
17:12:21|0.49802
17:12:22|0.49802
17:12:23|0.49802
17:12:24|0.49802
17:12:25|0.49802
17:12:26|0.4981
17:12:28|0.49861
17:12:30|0.49804
17:12:31|0.49804
17:12:31|0.49804
17:12:33|0.49804
17:12:34|0.49804
17:12:35|0.49804
17:12:36|0.49675
17:12:37|0.4955
17:12:38|0.4955
17:12:38|0.49501
17:12:41|0.49501
17:12:41|0.495
17:12:42|0.49402
17:12:44|0.49535
17:12:44|0.49535
17:12:46|0.49535
17:12:47|0.49531
17:12:49|0.49531
17:12:49|0.49531
17:12:50|0.49532
17:12:51|0.49532
17:12:52|0.4955
17:12:54|0.49531
17:12:54|0.49585
17:12:56|0.49661
17:12:57|0.49736
17:12:57|0.49736
17:12:58|0.49736
17:13:00|0.49736
17:13:00|0.49736
17:13:01|0.49736
17:13:03|0.49616
17:13:04|0.4965
17:13:04|0.4965
17:13:06|0.4965
17:13:07|0.49736
17:13:08|0.49736
17:13:09|0.4961
17:13:10|0.4961
17:13:11|0.4961
17:13:12|0.4961
17:13:14|0.49656
17:13:15|0.49656
17:13:16|0.49621
17:13:17|0.49621
17:13:18|0.49621
17:13:18|0.49621
17:13:20|0.496
17:13:20|0.496
17:13:22|0.4961
17:13:23|0.4961
17:13:24|0.4961
17:13:25|0.4961
17:13:25|0.4961
17:13:27|0.49537
17:13:28|0.49537
17:13:29|0.49537
17:13:31|0.49536
17:13:32|0.49536
17:13:34|0.49536
17:13:35|0.4962
17:13:36|0.4962
17:13:38|0.4962
17:13:38|0.49537
17:13:40|0.49619
17:13:41|0.49619
17:13:43|0.49619
17:13:43|0.49619
17:13:44|0.49619
17:13:45|0.49619
17:13:46|0.49539
17:13:47|0.49539
17:13:48|0.49444
17:13:49|0.49521
17:13:50|0.49522
17:13:51|0.49521
17:13:52|0.49521
17:13:53|0.49292
17:13:54|0.49292
17:13:55|0.49292
17:13:56|0.49292
17:13:57|0.49292
17:13:58|0.49292
17:14:00|0.49292
17:14:00|0.49292
17:14:02|0.49292
17:14:02|0.49292
17:14:04|0.49292
17:14:06|0.49292
17:14:07|0.49292
17:14:08|0.49292
17:14:08|0.4904
17:14:10|0.4885
17:14:12|0.4885
17:14:12|0.4885
17:14:13|0.48898
17:14:14|0.48877
17:14:15|0.48982
17:14:16|0.4885
17:14:17|0.48947
17:14:19|0.48947
17:14:20|0.48947
17:14:21|0.48952
17:14:22|0.48955
17:14:22|0.49143
17:14:23|0.49143
17:14:24|0.49144
17:14:25|0.49144
17:14:27|0.49144
17:14:27|0.49142
17:14:29|0.49099
17:14:30|0.49099
17:14:30|0.49099
17:14:33|0.49009
17:14:33|0.49009
17:14:35|0.49096
17:14:36|0.48994
17:14:36|0.48994
17:14:38|0.48553
17:14:39|0.48722
17:14:40|0.485
17:14:42|0.48501
17:14:42|0.48589
17:14:43|0.485
17:14:44|0.48686
17:14:45|0.48698
17:14:46|0.48799
17:14:47|0.48583
17:14:48|0.48583
17:14:50|0.48583
17:14:51|0.48583
17:14:52|0.48583
17:14:52|0.48126
17:14:54|0.48335
17:14:55|0.48336
17:14:56|0.48328
17:14:57|0.48246
17:14:58|0.48095
17:14:58|0.48191
17:14:59|0.48191
17:15:01|0.48037
17:15:01|0.48316
17:15:04|0.48309
17:15:04|0.483
17:15:05|0.48296
17:15:06|0.48192
17:15:08|0.486
17:15:09|0.48712
17:15:10|0.48604
17:15:11|0.48797
17:15:12|0.48797
17:15:13|0.48632
17:15:14|0.48635
17:15:14|0.48635
17:15:15|0.48635
17:15:16|0.4882
17:15:18|0.48656
17:15:18|0.48659
17:15:20|0.48817
17:15:21|0.48817
17:15:21|0.48685
17:15:23|0.48685
17:15:24|0.48693
17:15:25|0.4879
17:15:25|0.48635
17:15:27|0.48685
17:15:28|0.48581
17:15:29|0.48581
17:15:29|0.48581
17:15:32|0.4865
17:15:32|0.485
17:15:33|0.48499
17:15:34|0.485
17:15:36|0.48678
17:15:37|0.48525
17:15:38|0.48737
17:15:39|0.48737
17:15:40|0.48582
17:15:41|0.48582
17:15:43|0.48762
17:15:43|0.48762
17:15:44|0.48762
17:15:45|0.48762
17:15:46|0.48762
17:15:47|0.48762
17:15:49|0.4875
17:15:49|0.4875
17:15:51|0.4875
17:15:52|0.4875
17:15:54|0.48749
17:15:55|0.4876
17:15:56|0.4876
17:15:57|0.4876
17:15:57|0.4876
17:15:59|0.4875
17:16:00|0.48679
17:16:01|0.48679
17:16:02|0.48679
17:16:02|0.48679
17:16:04|0.48679
17:16:04|0.4875
17:16:06|0.4875
17:16:07|0.4875
17:16:08|0.4875
17:16:09|0.4875
17:16:11|0.48751
17:16:11|0.48751
17:16:12|0.48755
17:16:13|0.4875
17:16:15|0.48825
17:16:16|0.48758
17:16:17|0.48758
17:16:18|0.48758
17:16:19|0.48758
17:16:20|0.488
17:16:21|0.4885
17:16:22|0.4885
17:16:23|0.4885
17:16:24|0.488
17:16:25|0.488
17:16:27|0.4885
17:16:27|0.4885
17:16:28|0.4885
17:16:29|0.4885
17:16:30|0.488
17:16:32|0.48962
17:16:34|0.49
17:16:35|0.49
17:16:37|0.49006
17:16:37|0.49006
17:16:39|0.49011
17:16:40|0.49012
17:16:41|0.49125
17:16:41|0.49125
17:16:43|0.49124
17:16:43|0.49124
17:16:46|0.49026
17:16:46|0.49026
17:16:47|0.49027
17:16:49|0.49125
17:16:50|0.491
17:16:51|0.49124
17:16:52|0.49124
17:16:54|0.48851
17:16:54|0.48989
17:16:55|0.48986
17:16:56|0.4885
17:16:57|0.48785
17:16:58|0.48758
17:16:59|0.48758
17:17:00|0.48848
17:17:02|0.48848
17:17:02|0.48848
17:17:03|0.48848
17:17:04|0.48848
17:17:05|0.48849
17:17:07|0.48936
17:17:08|0.48848
17:17:09|0.48848
17:17:10|0.48848
17:17:11|0.48825
17:17:12|0.48825
17:17:13|0.48847
17:17:14|0.48849
17:17:15|0.48849
17:17:16|0.48825
17:17:17|0.48849
17:17:18|0.48849
17:17:19|0.48908
17:17:20|0.48825
17:17:21|0.48827
17:17:22|0.48827
17:17:23|0.48827
17:17:24|0.48825
17:17:25|0.48901
17:17:26|0.48901
17:17:27|0.48896
17:17:28|0.48924
17:17:29|0.48834
17:17:30|0.48834
17:17:31|0.48834
17:17:32|0.48834
17:17:34|0.48936
17:17:35|0.48936
17:17:35|0.48836
17:17:36|0.48836
17:17:38|0.4893
17:17:38|0.48833
17:17:40|0.48934
17:17:41|0.48837
17:17:43|0.48933
17:17:44|0.48933
17:17:44|0.48845
17:17:45|0.48834
17:17:47|0.48929
17:17:47|0.48932
17:17:49|0.48825
17:17:50|0.48825
17:17:51|0.48825
17:17:51|0.48825
17:17:52|0.48825
17:17:53|0.48826
17:17:54|0.48826
17:17:56|0.48929
17:17:57|0.48929
17:17:59|0.48936
17:18:00|0.48831
17:18:02|0.48938
17:18:03|0.48841
17:18:04|0.48936
17:18:06|0.49125
17:18:07|0.49285
17:18:08|0.49285
17:18:08|0.49285
17:18:09|0.49366
17:18:10|0.49366
17:18:12|0.49321
17:18:13|0.49285
17:18:14|0.49285
17:18:15|0.49365
17:18:16|0.49365
17:18:17|0.49365
17:18:18|0.49365
17:18:19|0.49379
17:18:20|0.49397
17:18:21|0.49365
17:18:22|0.49365
17:18:23|0.494
17:18:24|0.49396
17:18:25|0.49396
17:18:26|0.49396
17:18:27|0.49396
17:18:28|0.49396
17:18:29|0.49376
17:18:30|0.49362
17:18:31|0.4913
17:18:32|0.4913
17:18:33|0.49347
17:18:34|0.49347
17:18:35|0.49163
17:18:36|0.49163
17:18:37|0.49331
17:18:39|0.49331
17:18:40|0.49271
17:18:41|0.49271
17:18:42|0.49271
17:18:43|0.4933
17:18:44|0.4933
17:18:46|0.49172
17:18:47|0.49186
17:18:47|0.49224
17:18:49|0.49241
17:18:50|0.49241
17:18:51|0.49241
17:18:52|0.49275
17:18:52|0.49399
17:18:54|0.4936
17:18:55|0.4936
17:18:56|0.4936
17:18:57|0.4936
17:18:58|0.4936
17:18:59|0.49241
17:19:00|0.49241
17:19:01|0.49241
17:19:03|0.49241
17:19:04|0.49179
17:19:05|0.4913
17:19:06|0.49133
17:19:07|0.49002
17:19:08|0.49002
17:19:09|0.49002
17:19:09|0.49002
17:19:11|0.49086
17:19:12|0.49086
17:19:13|0.49077
17:19:14|0.49077
17:19:15|0.4923
17:19:16|0.4923
17:19:17|0.4923
17:19:18|0.49006
17:19:20|0.4922
17:19:21|0.4922
17:19:22|0.49088
17:19:22|0.49088
17:19:24|0.49088
17:19:25|0.49088
17:19:26|0.49088
17:19:27|0.49206
17:19:28|0.49102
17:19:29|0.49102
17:19:30|0.49102
17:19:31|0.49184
17:19:32|0.49183
17:19:33|0.49183
17:19:35|0.49183
17:19:36|0.49183
17:19:38|0.49097
17:19:38|0.49097
17:19:39|0.49097
17:19:40|0.49097
17:19:41|0.49022
17:19:42|0.49022
17:19:43|0.49073
17:19:44|0.49073
17:19:45|0.49073
17:19:46|0.49073
17:19:47|0.49064
17:19:48|0.49064
17:19:49|0.49064
17:19:50|0.49064
17:19:51|0.49064
17:19:52|0.49024
17:19:53|0.49024
17:19:54|0.49095
17:19:55|0.49095
17:19:56|0.49095
17:19:57|0.49095
17:19:58|0.49095
17:20:00|0.4909
17:20:00|0.4909
17:20:02|0.4909
17:20:02|0.4896
17:20:04|0.48916
17:20:06|0.48916
17:20:07|0.48916
17:20:08|0.49043
17:20:09|0.48932
17:20:10|0.48916
17:20:11|0.48945
17:20:12|0.48945
17:20:12|0.48945
17:20:14|0.49045
17:20:15|0.4892
17:20:16|0.4885
17:20:17|0.4885
17:20:18|0.48782
17:20:20|0.48879
17:20:21|0.48879
17:20:22|0.48782
17:20:23|0.48782
17:20:24|0.48629
17:20:25|0.48629
17:20:26|0.48629
17:20:26|0.48629
17:20:28|0.48687
17:20:29|0.486
17:20:30|0.48575
17:20:30|0.48575
17:20:31|0.486
17:20:32|0.485
17:20:34|0.48596
17:20:35|0.48596
17:20:37|0.48501
17:20:38|0.48735
17:20:39|0.485
17:20:41|0.485
17:20:41|0.485
17:20:42|0.485
17:20:44|0.485
17:20:46|0.48592
17:20:46|0.48592
17:20:47|0.48591
17:20:48|0.48591
17:20:50|0.4854
17:20:52|0.4854
17:20:52|0.4854
17:20:53|0.4854
17:20:55|0.48591
17:20:56|0.48596
17:20:57|0.48596
17:20:58|0.48596
17:20:58|0.4854
17:21:00|0.4854
17:21:01|0.4854
17:21:01|0.4854
17:21:03|0.4854
17:21:04|0.4854
17:21:04|0.4854
17:21:06|0.48511
17:21:07|0.48503
17:21:09|0.48503
17:21:09|0.48503
17:21:10|0.48503
17:21:11|0.48503
17:21:12|0.48503
17:21:14|0.48502
17:21:15|0.48502
17:21:16|0.48592
17:21:17|0.48596
17:21:18|0.48596
17:21:18|0.48596
17:21:19|0.48728
17:21:21|0.48739
17:21:22|0.48739
17:21:23|0.48737
17:21:24|0.48737
17:21:25|0.4873
17:21:26|0.4873
17:21:26|0.48848
17:21:28|0.48848
17:21:28|0.4885
17:21:30|0.4885
17:21:31|0.48847
17:21:31|0.48847
17:21:33|0.48847
17:21:33|0.48846
17:21:34|0.48846
17:21:36|0.48864
17:21:37|0.48864
17:21:37|0.48864
17:21:39|0.48864
17:21:40|0.48864
17:21:41|0.48869
17:21:42|0.48869
17:21:43|0.48869
17:21:43|0.48869
17:21:46|0.48872
17:21:47|0.48872
17:21:48|0.48876
17:21:49|0.48876
17:21:49|0.48876
17:21:52|0.48846
17:21:53|0.48846
17:21:54|0.48846
17:21:54|0.48846
17:21:56|0.48846
17:21:57|0.48846
17:21:59|0.48845
17:21:59|0.48845
17:22:00|0.48847
17:22:02|0.48872
17:22:03|0.48663
17:22:05|0.4884
17:22:05|0.4884
17:22:06|0.48686
17:22:07|0.48686
17:22:08|0.48686
17:22:09|0.48686
17:22:10|0.48686
17:22:12|0.48723
17:22:13|0.48723
17:22:13|0.48825
17:22:15|0.48825
17:22:16|0.48825
17:22:17|0.48825
17:22:18|0.48825
17:22:19|0.48825
17:22:20|0.48825
17:22:21|0.48825
17:22:22|0.48825
17:22:23|0.48824
17:22:24|0.48825
17:22:25|0.48839
17:22:26|0.48839
17:22:26|0.48839
17:22:27|0.48839
17:22:29|0.48839
17:22:30|0.48839
17:22:30|0.48728
17:22:31|0.48728
17:22:33|0.48728
17:22:34|0.48728
17:22:35|0.48846
17:22:36|0.48854
17:22:36|0.48854
17:22:39|0.48854
17:22:39|0.48854
17:22:40|0.48854
17:22:42|0.48847
17:22:44|0.48847
17:22:44|0.48847
17:22:46|0.48847
17:22:46|0.48847
17:22:49|0.48847
17:22:49|0.48847
17:22:50|0.48847
17:22:51|0.48847
17:22:52|0.48746
17:22:53|0.48746
17:22:54|0.48746
17:22:55|0.48746
17:22:56|0.48746
17:22:57|0.48746
17:22:58|0.48746
17:22:59|0.48762
17:23:00|0.48762
17:23:02|0.48839
17:23:04|0.48839
17:23:04|0.48838
17:23:05|0.48837
17:23:07|0.48763
17:23:08|0.48838
17:23:09|0.48838
17:23:11|0.48838
17:23:12|0.48838
17:23:14|0.48847
17:23:15|0.48838
17:23:16|0.48838
17:23:17|0.48838
17:23:19|0.48838
17:23:19|0.48838
17:23:20|0.48838
17:23:22|0.48838
17:23:22|0.48838
17:23:24|0.4875
17:23:25|0.4875
17:23:26|0.4875
17:23:26|0.4875
17:23:27|0.48749
17:23:28|0.48749
17:23:29|0.48836
17:23:31|0.48836
17:23:31|0.48836
17:23:32|0.48838
17:23:34|0.48937
17:23:34|0.48937
17:23:36|0.48937
17:23:37|0.48945
17:23:38|0.48945
17:23:40|0.48945
17:23:41|0.49
17:23:42|0.49
17:23:44|0.49
17:23:44|0.49
17:23:46|0.49
17:23:47|0.48937
17:23:47|0.48937
17:23:48|0.49
17:23:49|0.49
17:23:50|0.48878
17:23:51|0.48878
17:23:52|0.48945
17:23:54|0.48945
17:23:55|0.48945
17:23:56|0.48945
17:23:57|0.48738
17:23:59|0.48853
17:23:59|0.48853
17:24:01|0.48853
17:24:02|0.48838
17:24:03|0.48838
17:24:05|0.48838
17:24:05|0.48838
17:24:07|0.48838
17:24:08|0.48838
17:24:08|0.48853
17:24:10|0.48771
17:24:11|0.48771
17:24:12|0.48771
17:24:13|0.48771
17:24:14|0.48771
17:24:15|0.48771
17:24:16|0.48771
17:24:17|0.48853
17:24:18|0.48775
17:24:19|0.48852
17:24:20|0.48852
17:24:21|0.48852
17:24:22|0.48852
17:24:23|0.48852
17:24:24|0.48852
17:24:25|0.48852
17:24:26|0.48853
17:24:28|0.488
17:24:29|0.488
17:24:30|0.488
17:24:31|0.48747
17:24:32|0.48747
17:24:33|0.48747
17:24:34|0.48747
17:24:35|0.48747
17:24:36|0.48783
17:24:37|0.48783
17:24:38|0.48783
17:24:39|0.48783
17:24:40|0.48783
17:24:41|0.48783
17:24:43|0.4878
17:24:44|0.48783
17:24:45|0.48738
17:24:46|0.48739
17:24:47|0.48739
17:24:48|0.48739
17:24:49|0.48823
17:24:50|0.48824
17:24:52|0.48685
17:24:53|0.486
17:24:54|0.48699
17:24:55|0.48699
17:24:56|0.48699
17:24:58|0.48699
17:24:58|0.48699
17:24:59|0.48699
17:25:00|0.48699
17:25:01|0.48699
17:25:03|0.48699
17:25:04|0.487
17:25:05|0.487
17:25:06|0.487
17:25:07|0.487
17:25:07|0.487
17:25:09|0.48747
17:25:10|0.48747
17:25:11|0.48747
17:25:12|0.48747
17:25:13|0.48748
17:25:14|0.48748
17:25:15|0.48782
17:25:16|0.48782
17:25:17|0.48782
17:25:18|0.48782
17:25:19|0.48782
17:25:20|0.48784
17:25:21|0.48784
17:25:22|0.48784
17:25:23|0.48784
17:25:24|0.48784
17:25:25|0.48823
17:25:26|0.48823
17:25:27|0.48823
17:25:28|0.48747
17:25:29|0.48747
17:25:30|0.48747
17:25:31|0.48747
17:25:32|0.4875
17:25:33|0.4875
17:25:35|0.4875
17:25:36|0.48823
17:25:37|0.48787
17:25:37|0.48789
17:25:39|0.48789
17:25:40|0.48823
17:25:42|0.48747
17:25:43|0.488
17:25:45|0.48746
17:25:46|0.48746
17:25:47|0.48746
17:25:48|0.48746
17:25:49|0.48746
17:25:50|0.48746
17:25:51|0.48746
17:25:52|0.48746
17:25:53|0.48743
17:25:55|0.486
17:25:56|0.48607
17:25:57|0.48743
17:25:58|0.48777
17:25:59|0.48777
17:25:59|0.48777
17:26:01|0.48777
17:26:02|0.48605
17:26:03|0.48605
17:26:04|0.48605
17:26:06|0.48606
17:26:07|0.48606
17:26:08|0.48606
17:26:08|0.48606
17:26:10|0.48606
17:26:10|0.48733
17:26:12|0.48607
17:26:13|0.48607
17:26:14|0.48604
17:26:15|0.48604
17:26:16|0.48604
17:26:16|0.48604
17:26:18|0.48604
17:26:19|0.486
17:26:20|0.486
17:26:21|0.486
17:26:22|0.486
17:26:23|0.48604
17:26:24|0.48604
17:26:25|0.48604
17:26:26|0.48604
17:26:27|0.4861
17:26:28|0.48604
17:26:29|0.48604
17:26:30|0.48604
17:26:31|0.48606
17:26:32|0.48604
17:26:33|0.48604
17:26:34|0.48604
17:26:35|0.48604
17:26:36|0.48604
17:26:37|0.48581
17:26:38|0.486
17:26:39|0.486
17:26:40|0.4854
17:26:41|0.4854
17:26:43|0.48599
17:26:44|0.486
17:26:45|0.486
17:26:47|0.48697
17:26:48|0.48697
17:26:50|0.48532
17:26:50|0.486
17:26:51|0.486
17:26:52|0.486
17:26:53|0.486
17:26:54|0.487
17:26:55|0.487
17:26:56|0.487
17:26:57|0.48511
17:26:58|0.48737
17:26:59|0.48526
17:27:00|0.48526
17:27:01|0.48777
17:27:02|0.48777
17:27:03|0.48949
17:27:04|0.48796
17:27:05|0.48796
17:27:06|0.48796
17:27:07|0.48796
17:27:08|0.48887
17:27:09|0.48887
17:27:10|0.48887
17:27:11|0.48868
17:27:12|0.48868
17:27:13|0.4861
17:27:14|0.48721
17:27:15|0.4874
17:27:16|0.4861
17:27:17|0.4861
17:27:18|0.4861
17:27:19|0.4874
17:27:20|0.4874
17:27:21|0.48626
17:27:22|0.48626
17:27:23|0.48626
17:27:24|0.48626
17:27:25|0.48626
17:27:26|0.48626
17:27:27|0.48626
17:27:28|0.48626
17:27:29|0.48626
17:27:30|0.48743
17:27:31|0.48877
17:27:32|0.48877
17:27:33|0.48866
17:27:34|0.48866
17:27:35|0.48858
17:27:36|0.48858
17:27:37|0.48858
17:27:38|0.48858
17:27:39|0.48858
17:27:40|0.48858
17:27:41|0.48858
17:27:43|0.48806
17:27:44|0.48806
17:27:45|0.48649
17:27:45|0.48649
17:27:46|0.48649
17:27:49|0.48802
17:27:49|0.48802
17:27:51|0.48802
17:27:53|0.48802
17:27:53|0.48802
17:27:54|0.48802
17:27:55|0.48802
17:27:56|0.48802
17:27:57|0.48802
17:27:58|0.4865
17:27:59|0.4865
17:28:00|0.4874
17:28:01|0.48794
17:28:03|0.48794
17:28:03|0.48794
17:28:06|0.48788
17:28:06|0.48635
17:28:08|0.48635
17:28:08|0.48635
17:28:10|0.48635
17:28:10|0.48635
17:28:11|0.48635
17:28:13|0.48635
17:28:14|0.48635
17:28:15|0.486
17:28:16|0.486
17:28:18|0.48423
17:28:18|0.48423
17:28:19|0.48423
17:28:20|0.48347
17:28:21|0.48538
17:28:23|0.48322
17:28:23|0.48322
17:28:24|0.48322
17:28:25|0.48286
17:28:27|0.48229
17:28:27|0.48122
17:28:28|0.481
17:28:29|0.48275
17:28:30|0.48275
17:28:31|0.482
17:28:33|0.48248
17:28:34|0.482
17:28:34|0.48285
17:28:36|0.48518
17:28:37|0.48285
17:28:38|0.48285
17:28:39|0.48517
17:28:40|0.48517
17:28:41|0.48282
17:28:42|0.48282
17:28:43|0.48516
17:28:44|0.48397
17:28:46|0.48397
17:28:47|0.48284
17:28:48|0.48284
17:28:49|0.48284
17:28:50|0.48284
17:28:52|0.48486
17:28:53|0.48486
17:28:53|0.48486
17:28:55|0.48289
17:28:55|0.48486
17:28:57|0.48487
17:28:58|0.48487
17:28:59|0.48487
17:29:00|0.48485
17:29:01|0.48485
17:29:02|0.48485
17:29:04|0.48485
17:29:05|0.48398
17:29:06|0.48398
17:29:08|0.48398
17:29:09|0.48449
17:29:09|0.48449
17:29:11|0.48398
17:29:12|0.48398
17:29:13|0.48484
17:29:14|0.48484
17:29:15|0.48484
17:29:16|0.48484
17:29:17|0.48484
17:29:18|0.48484
17:29:19|0.48484
17:29:20|0.48484
17:29:21|0.48484
17:29:22|0.48484
17:29:23|0.48553
17:29:24|0.48553
17:29:25|0.48492
17:29:26|0.48493
17:29:27|0.48496
17:29:28|0.48496
17:29:29|0.48496
17:29:30|0.48615
17:29:31|0.48615
17:29:32|0.48615
17:29:33|0.48578
17:29:34|0.4863
17:29:35|0.4863
17:29:36|0.4863
17:29:37|0.4863
17:29:38|0.4863
17:29:39|0.48604
17:29:40|0.48604
17:29:41|0.48799
17:29:42|0.48799
17:29:43|0.48799
17:29:45|0.48799
17:29:45|0.48799
17:29:46|0.48799
17:29:48|0.48798
17:29:49|0.48799
17:29:50|0.48799
17:29:51|0.48799
17:29:52|0.48799
17:29:54|0.48654
17:29:54|0.48654
17:29:55|0.48798
17:29:56|0.48798
17:29:58|0.48663
17:29:59|0.48663
17:30:00|0.48663
17:30:01|0.48663
17:30:02|0.48663
17:30:03|0.48663
17:30:04|0.48663
17:30:06|0.48663
17:30:07|0.4867
17:30:08|0.48797
17:30:09|0.4867
17:30:10|0.4867
17:30:11|0.48796
17:30:12|0.48796
17:30:13|0.48796
17:30:14|0.48678
17:30:15|0.48788
17:30:16|0.48788
17:30:17|0.48798
17:30:18|0.48798
17:30:19|0.48798
17:30:20|0.48798
17:30:21|0.48798
17:30:22|0.48788
17:30:23|0.487
17:30:24|0.48697
17:30:25|0.48697
17:30:26|0.48697
17:30:27|0.48697
17:30:28|0.48697
17:30:29|0.48697
17:30:30|0.48697
17:30:31|0.48697
17:30:32|0.48798
17:30:33|0.48706
17:30:34|0.48706
17:30:35|0.48706
17:30:36|0.48706
17:30:37|0.48706
17:30:38|0.48706
17:30:39|0.48706
17:30:40|0.48707
17:30:41|0.48707
17:30:42|0.48706
17:30:43|0.4872
17:30:44|0.4872
17:30:45|0.4872
17:30:47|0.4872
17:30:47|0.4872
17:30:49|0.488
17:30:49|0.488
17:30:51|0.488
17:30:52|0.488
17:30:52|0.488
17:30:53|0.488
17:30:55|0.488
17:30:56|0.488
17:30:58|0.488
17:30:59|0.48729
17:30:59|0.48796
17:31:01|0.48729
17:31:02|0.48729
17:31:04|0.48751
17:31:05|0.48751
17:31:06|0.48711
17:31:07|0.48711
17:31:07|0.48711
17:31:09|0.48711
17:31:09|0.48711
17:31:11|0.48711
17:31:12|0.487
17:31:13|0.487
17:31:14|0.48704
17:31:15|0.48711
17:31:16|0.48776
17:31:17|0.48776
17:31:18|0.48776
17:31:19|0.48776
17:31:20|0.4865
17:31:22|0.4865
17:31:23|0.4865
17:31:24|0.48704
17:31:25|0.48704
17:31:25|0.48704
17:31:27|0.48736
17:31:27|0.48736
17:31:28|0.48736
17:31:29|0.4865
17:31:31|0.4865
17:31:31|0.48577
17:31:32|0.48715
17:31:33|0.48715
17:31:34|0.48715
17:31:36|0.48715
17:31:37|0.48715
17:31:38|0.48737
17:31:39|0.48756
17:31:41|0.48756
17:31:42|0.48756
17:31:42|0.48606
17:31:43|0.48606
17:31:45|0.48606
17:31:46|0.48606
17:31:47|0.4865
17:31:48|0.48718
17:31:49|0.48718
17:31:51|0.4865
17:31:52|0.4865
17:31:53|0.4865
17:31:54|0.4865
17:31:55|0.4865
17:31:56|0.4865
17:31:57|0.4865
17:31:58|0.4865
17:31:59|0.4865
17:32:00|0.4865
17:32:01|0.4865
17:32:03|0.4865
17:32:04|0.48606
17:32:05|0.48717
17:32:06|0.48717
17:32:07|0.48736
17:32:08|0.48753
17:32:09|0.489
17:32:10|0.48973
17:32:11|0.48973
17:32:12|0.48973
17:32:13|0.48994
17:32:15|0.49083
17:32:16|0.49125
17:32:17|0.49125
17:32:18|0.49631
17:32:19|0.49636
17:32:20|0.49896
17:32:21|0.49676
17:32:22|0.50007
17:32:24|0.50054
17:32:24|0.50141
17:32:25|0.50006
17:32:26|0.5
17:32:28|0.50138
17:32:29|0.50131
17:32:30|0.50131
17:32:30|0.50131
17:32:32|0.50131
17:32:32|0.50131
17:32:34|0.50127
17:32:34|0.50127
17:32:36|0.49985
17:32:37|0.50106
17:32:38|0.5003
17:32:38|0.4995
17:32:40|0.4975
17:32:41|0.49917
17:32:42|0.49904
17:32:42|0.5
17:32:44|0.5
17:32:45|0.49911
17:32:46|0.5
17:32:47|0.5
17:32:49|0.5
17:32:50|0.50008
17:32:50|0.50008
17:32:53|0.49957
17:32:53|0.49704
17:32:54|0.49704
17:32:55|0.50053
17:32:56|0.50053
17:32:57|0.49846
17:32:59|0.5
17:33:00|0.5
17:33:01|0.49913
17:33:02|0.49913
17:33:03|0.49997
17:33:05|0.49997
17:33:06|0.49777
17:33:08|0.49777
17:33:09|0.49774
17:33:10|0.49793
17:33:11|0.49793
17:33:12|0.49784
17:33:13|0.49784
17:33:14|0.49784
17:33:16|0.49784
17:33:17|0.49784
17:33:19|0.49706
17:33:19|0.49706
17:33:21|0.49675
17:33:22|0.49656
17:33:22|0.49621
17:33:24|0.49609
17:33:25|0.49609
17:33:26|0.49609
17:33:26|0.49609
17:33:28|0.49552
17:33:29|0.49555
17:33:30|0.49555
17:33:31|0.49526
17:33:32|0.49526
17:33:33|0.49552
17:33:34|0.49552
17:33:35|0.49552
17:33:36|0.49552
17:33:37|0.49552
17:33:38|0.496
17:33:38|0.49552
17:33:40|0.496
17:33:40|0.49552
17:33:41|0.49698
17:33:43|0.496
17:33:44|0.4952
17:33:45|0.4952
17:33:46|0.4952
17:33:47|0.4952
17:33:47|0.4952
17:33:50|0.4952
17:33:50|0.4952
17:33:51|0.49599
17:33:52|0.49599
17:33:53|0.49577
17:33:54|0.4952
17:33:55|0.49595
17:33:57|0.49598
17:33:59|0.49598
17:33:59|0.49598
17:34:00|0.49598
17:34:01|0.49521
17:34:02|0.49598
17:34:03|0.49599
17:34:05|0.49599
17:34:06|0.49599
17:34:07|0.49598
17:34:08|0.49595
17:34:09|0.49595
17:34:11|0.49595
17:34:11|0.496
17:34:12|0.496
17:34:13|0.496
17:34:14|0.496
17:34:15|0.49584
17:34:17|0.49584
17:34:18|0.496
17:34:20|0.49687
17:34:20|0.49687
17:34:21|0.49687
17:34:22|0.49687
17:34:23|0.49687
17:34:24|0.49577
17:34:25|0.49524
17:34:26|0.49524
17:34:27|0.49512
17:34:28|0.49512
17:34:29|0.495
17:34:30|0.49691
17:34:31|0.49691
17:34:32|0.49691
17:34:33|0.49691
17:34:34|0.49691
17:34:35|0.49691
17:34:36|0.49691
17:34:37|0.49585
17:34:38|0.49585
17:34:39|0.49585
17:34:40|0.49585
17:34:41|0.49585
17:34:42|0.49584
17:34:43|0.49584
17:34:44|0.49584
17:34:46|0.495
17:34:47|0.4955
17:34:48|0.49599
17:34:49|0.49627
17:34:51|0.495
17:34:51|0.49675
17:34:52|0.49599
17:34:54|0.4959
17:34:54|0.4959
17:34:56|0.4959
17:34:57|0.4959
17:34:58|0.49654
17:34:59|0.49654
17:35:01|0.49591
17:35:01|0.49533
17:35:03|0.49533
17:35:04|0.49533
17:35:06|0.495
17:35:07|0.495
17:35:08|0.49443
17:35:09|0.49443
17:35:10|0.49501
17:35:11|0.495
17:35:12|0.49585
17:35:14|0.496
17:35:14|0.496
17:35:15|0.496
17:35:16|0.49654
17:35:17|0.496
17:35:18|0.496
17:35:19|0.496
17:35:20|0.49607
17:35:21|0.49607
17:35:22|0.49501
17:35:23|0.49503
17:35:24|0.49503
17:35:25|0.49503
17:35:26|0.49503
17:35:27|0.49631
17:35:28|0.49631
17:35:29|0.49631
17:35:30|0.49649
17:35:31|0.49607
17:35:32|0.49504
17:35:33|0.496
17:35:34|0.496
17:35:35|0.49502
17:35:36|0.49502
17:35:37|0.496
17:35:38|0.496
17:35:39|0.496
17:35:40|0.496
17:35:41|0.496
17:35:42|0.496
17:35:43|0.496
17:35:44|0.496
17:35:45|0.496
17:35:47|0.496
17:35:48|0.496
17:35:49|0.496
17:35:50|0.496
17:35:52|0.496
17:35:53|0.496
17:35:55|0.496
17:35:56|0.49575
17:35:56|0.49575
17:35:58|0.49784
17:36:00|0.49863
17:36:00|0.499
17:36:01|0.499
17:36:02|0.49883
17:36:03|0.49885
17:36:04|0.49885
17:36:05|0.49885
17:36:06|0.49885
17:36:07|0.49885
17:36:09|0.49938
17:36:10|0.49938
17:36:12|0.49779
17:36:12|0.49779
17:36:13|0.499
17:36:14|0.499
17:36:15|0.499
17:36:16|0.499
17:36:17|0.499
17:36:18|0.49831
17:36:19|0.49833
17:36:20|0.49784
17:36:21|0.49756
17:36:22|0.49801
17:36:23|0.49801
17:36:24|0.49899
17:36:25|0.49801
17:36:26|0.49898
17:36:27|0.49898
17:36:28|0.49898
17:36:29|0.49896
17:36:30|0.49895
17:36:31|0.49802
17:36:32|0.49801
17:36:33|0.49801
17:36:34|0.49801
17:36:35|0.49802
17:36:36|0.49802
17:36:37|0.49802
17:36:38|0.49802
17:36:39|0.49802
17:36:40|0.49801
17:36:42|0.49801
17:36:43|0.4989
17:36:44|0.49808
17:36:45|0.49808
17:36:45|0.49808
17:36:47|0.49808
17:36:48|0.49808
17:36:49|0.49896
17:36:50|0.49896
17:36:51|0.49897
17:36:53|0.49897
17:36:53|0.499
17:36:55|0.499
17:36:56|0.499
17:36:58|0.499
17:36:58|0.499
17:37:00|0.5
17:37:02|0.49965
17:37:02|0.50052
17:37:03|0.50108
17:37:05|0.5015
17:37:07|0.502
17:37:08|0.50153
17:37:09|0.5015
17:37:10|0.5015
17:37:11|0.5022
17:37:12|0.5015
17:37:13|0.50224
17:37:14|0.50224
17:37:15|0.50224
17:37:16|0.50224
17:37:17|0.50153
17:37:18|0.50224
17:37:20|0.5015
17:37:20|0.502
17:37:22|0.50149
17:37:23|0.50149
17:37:23|0.50105
17:37:24|0.50225
17:37:25|0.50225
17:37:27|0.50259
17:37:27|0.50253
17:37:28|0.50253
17:37:30|0.50253
17:37:30|0.50154
17:37:32|0.50154
17:37:32|0.50225
17:37:34|0.50225
17:37:34|0.50225
17:37:35|0.50253
17:37:36|0.50253
17:37:37|0.50253
17:37:38|0.50206
17:37:40|0.50206
17:37:41|0.50253
17:37:41|0.50174
17:37:43|0.50252
17:37:44|0.50175
17:37:45|0.50253
17:37:46|0.50252
17:37:47|0.50252
17:37:48|0.50252
17:37:49|0.5018
17:37:50|0.5018
17:37:51|0.50052
17:37:52|0.50215
17:37:53|0.50215
17:37:54|0.50192
17:37:55|0.50192
17:37:56|0.50192
17:37:57|0.50176
17:37:58|0.50159
17:37:59|0.50157
17:38:01|0.50157
17:38:02|0.50002
17:38:04|0.50002
17:38:05|0.4995
17:38:06|0.4995
17:38:08|0.49986
17:38:09|0.49903
17:38:10|0.49903
17:38:11|0.499
17:38:12|0.499
17:38:13|0.49903
17:38:14|0.499
17:38:15|0.499
17:38:16|0.499
17:38:17|0.499
17:38:18|0.499
17:38:19|0.499
17:38:20|0.499
17:38:21|0.499
17:38:22|0.49949
17:38:23|0.49949
17:38:24|0.499
17:38:25|0.49766
17:38:26|0.49766
17:38:27|0.49946
17:38:28|0.49946
17:38:29|0.49938
17:38:30|0.49766
17:38:31|0.4977
17:38:33|0.49766
17:38:33|0.49752
17:38:35|0.49752
17:38:35|0.49752
17:38:37|0.49902
17:38:37|0.49894
17:38:38|0.49889
17:38:39|0.49889
17:38:40|0.49884
17:38:42|0.4977
17:38:42|0.49883
17:38:43|0.49883
17:38:44|0.49883
17:38:46|0.49883
17:38:46|0.49793
17:38:48|0.4988
17:38:48|0.49883
17:38:49|0.49803
17:38:50|0.49845
17:38:52|0.49845
17:38:53|0.49845
17:38:54|0.49841
17:38:55|0.49838
17:38:57|0.49803
17:38:58|0.49803
17:38:59|0.49803
17:39:00|0.497
17:39:01|0.49793
17:39:02|0.49791
17:39:03|0.497
17:39:04|0.49803
17:39:05|0.49803
17:39:06|0.49803
17:39:07|0.49803
17:39:08|0.49803
17:39:09|0.497
17:39:10|0.497
17:39:11|0.497
17:39:12|0.49798
17:39:13|0.497
17:39:14|0.497
17:39:15|0.497
17:39:17|0.497
17:39:17|0.49831
17:39:18|0.49798
17:39:20|0.49798
17:39:21|0.49798
17:39:21|0.497
17:39:23|0.497
17:39:23|0.497
17:39:24|0.497
17:39:26|0.497
17:39:27|0.497
17:39:27|0.497
17:39:29|0.497
17:39:29|0.497
17:39:31|0.49675
17:39:31|0.49666
17:39:33|0.49528
17:39:34|0.49698
17:39:35|0.49907
17:39:35|0.49907
17:39:36|0.49907
17:39:37|0.49907
17:39:39|0.49692
17:39:39|0.49692
17:39:41|0.49797
17:39:41|0.49703
17:39:43|0.49703
17:39:44|0.49703
17:39:45|0.49797
17:39:47|0.49797
17:39:48|0.49797
17:39:48|0.49797
17:39:49|0.49797
17:39:50|0.49796
17:39:52|0.49796
17:39:52|0.49613
17:39:53|0.49613
17:39:55|0.49613
17:39:57|0.49613
17:39:57|0.49613
17:39:58|0.49613
17:39:59|0.49616
17:40:01|0.49616
17:40:01|0.49718
17:40:02|0.49718
17:40:04|0.49601
17:40:05|0.49601
17:40:07|0.49601
17:40:08|0.49601
17:40:09|0.49601
17:40:10|0.49601
17:40:11|0.49601
17:40:13|0.49601
17:40:13|0.49605
17:40:14|0.49605
17:40:16|0.49605
17:40:16|0.49605
17:40:18|0.49616
17:40:18|0.49616
17:40:20|0.49616
17:40:21|0.49624
17:40:22|0.49624
17:40:23|0.49624
17:40:24|0.49624
17:40:25|0.49624
17:40:26|0.49624
17:40:27|0.49602
17:40:28|0.49602
17:40:29|0.49624
17:40:30|0.49624
17:40:31|0.49602
17:40:32|0.4962
17:40:33|0.49624
17:40:34|0.49624
17:40:35|0.496
17:40:36|0.49581
17:40:37|0.49581
17:40:38|0.49581
17:40:39|0.49601
17:40:40|0.49601
17:40:41|0.49601
17:40:42|0.49601
17:40:43|0.49601
17:40:44|0.49601
17:40:45|0.49643
17:40:46|0.49643
17:40:47|0.49643
17:40:48|0.49643
17:40:49|0.49643
17:40:50|0.49643
17:40:51|0.49643
17:40:52|0.49643
17:40:53|0.49643
17:40:54|0.49601
17:40:55|0.49601
17:40:57|0.49643
17:40:58|0.49643
17:40:59|0.49643
17:41:00|0.49601
17:41:02|0.49601
17:41:03|0.49601
17:41:04|0.49601
17:41:05|0.49643
17:41:05|0.49557
17:41:07|0.49557
17:41:08|0.49601
17:41:08|0.49527
17:41:10|0.49527
17:41:10|0.49527
17:41:12|0.49527
17:41:12|0.49637
17:41:14|0.49527
17:41:14|0.49527
17:41:16|0.495
17:41:17|0.495
17:41:17|0.495
17:41:19|0.495
17:41:20|0.495
17:41:20|0.495
17:41:22|0.495
17:41:23|0.495
17:41:24|0.495
17:41:25|0.495
17:41:26|0.495
17:41:27|0.495
17:41:28|0.495
17:41:29|0.49599
17:41:30|0.49599
17:41:31|0.495
17:41:32|0.49599
17:41:33|0.49599
17:41:34|0.495
17:41:35|0.49598
17:41:36|0.495
17:41:38|0.49488
17:41:38|0.49476
17:41:40|0.49352
17:41:41|0.49414
17:41:42|0.49156
17:41:42|0.49413
17:41:44|0.49413
17:41:44|0.49397
17:41:45|0.49397
17:41:46|0.49397
17:41:47|0.49397
17:41:49|0.49397
17:41:50|0.49413
17:41:50|0.49413
17:41:51|0.49413
17:41:52|0.49262
17:41:54|0.49262
17:41:54|0.49262
17:41:56|0.49416
17:41:57|0.49416
17:41:59|0.49298
17:42:00|0.49298
17:42:01|0.49298
17:42:02|0.49408
17:42:03|0.49408
17:42:04|0.49241
17:42:05|0.49241
17:42:06|0.49407
17:42:07|0.49407
17:42:09|0.49407
17:42:10|0.49413
17:42:11|0.49413
17:42:12|0.49413
17:42:13|0.49413
17:42:14|0.49413
17:42:15|0.49413
17:42:16|0.49413
17:42:17|0.49413
17:42:18|0.49333
17:42:19|0.49333
17:42:20|0.49658
17:42:22|0.49658
17:42:23|0.49455
17:42:24|0.49455
17:42:25|0.49455
17:42:27|0.49658
17:42:28|0.49658
17:42:29|0.49658
17:42:30|0.49658
17:42:31|0.49658
17:42:32|0.49658
17:42:33|0.49658
17:42:34|0.49658
17:42:35|0.49578
17:42:36|0.49656
17:42:37|0.49656
17:42:37|0.49656
17:42:39|0.49656
17:42:40|0.49575
17:42:41|0.49575
17:42:42|0.49575
17:42:43|0.49575
17:42:44|0.49658
17:42:45|0.49576
17:42:46|0.49576
17:42:47|0.49519
17:42:48|0.49519
17:42:49|0.49519
17:42:49|0.49674
17:42:50|0.49674
17:42:52|0.49674
17:42:53|0.49674
17:42:54|0.49674
17:42:55|0.49671
17:42:56|0.49671
17:42:57|0.49671
17:42:58|0.49548
17:43:00|0.49671
17:43:01|0.49651
17:43:03|0.49651
17:43:03|0.49651
17:43:05|0.49561
17:43:07|0.49563
17:43:08|0.49563
17:43:09|0.49563
17:43:10|0.49563
17:43:11|0.49563
17:43:13|0.49652
17:43:14|0.49652
17:43:15|0.49567
17:43:16|0.49567
17:43:16|0.49567
17:43:18|0.49567
17:43:19|0.49649
17:43:21|0.49649
17:43:22|0.49652
17:43:23|0.49599
17:43:24|0.49599
17:43:25|0.49599
17:43:26|0.49599
17:43:27|0.49565
17:43:29|0.49604
17:43:30|0.49604
17:43:30|0.49604
17:43:32|0.49604
17:43:33|0.49604
17:43:34|0.49604
17:43:35|0.49674
17:43:36|0.49674
17:43:37|0.49674
17:43:38|0.49674
17:43:39|0.49674
17:43:40|0.49604
17:43:41|0.49604
17:43:42|0.49604
17:43:43|0.49604
17:43:44|0.49604
17:43:45|0.49652
17:43:46|0.49652
17:43:47|0.49652
17:43:48|0.49652
17:43:49|0.49652
17:43:50|0.49652
17:43:51|0.49652
17:43:52|0.49652
17:43:53|0.49652
17:43:55|0.49652
17:43:56|0.49652
17:43:57|0.49652
17:43:58|0.49652
17:43:58|0.49611
17:44:00|0.49611
17:44:01|0.49611
17:44:03|0.49604
17:44:04|0.49604
17:44:06|0.49509
17:44:06|0.495
17:44:08|0.495
17:44:09|0.495
17:44:10|0.495
17:44:12|0.49578
17:44:12|0.4949
17:44:13|0.495
17:44:14|0.495
17:44:16|0.495
17:44:17|0.495
17:44:18|0.49476
17:44:19|0.49476
17:44:20|0.49476
17:44:21|0.49476
17:44:22|0.49476
17:44:23|0.49476
17:44:23|0.49476
17:44:25|0.49476
17:44:26|0.49476
17:44:26|0.49476
17:44:27|0.49476
17:44:30|0.49476
17:44:30|0.49476
17:44:31|0.49476
17:44:32|0.49476
17:44:33|0.49476
17:44:34|0.49476
17:44:35|0.49419
17:44:36|0.49419
17:44:37|0.49419
17:44:38|0.49419
17:44:39|0.49419
17:44:40|0.49419
17:44:41|0.49416
17:44:42|0.49416
17:44:43|0.49416
17:44:44|0.49416
17:44:45|0.49401
17:44:46|0.49401
17:44:47|0.49401
17:44:48|0.49401
17:44:49|0.49401
17:44:50|0.49401
17:44:51|0.49401
17:44:52|0.49401
17:44:53|0.49401
17:44:54|0.494
17:44:55|0.494
17:44:56|0.494
17:44:57|0.494
17:44:58|0.4935
17:44:59|0.49398
17:45:00|0.49398
17:45:02|0.49333
17:45:03|0.4939
17:45:04|0.493
17:45:05|0.49393
17:45:06|0.49393
17:45:08|0.493
17:45:08|0.493
17:45:09|0.49393
17:45:11|0.49393
17:45:12|0.49393
17:45:12|0.49393
17:45:15|0.49393
17:45:15|0.49393
17:45:16|0.493
17:45:18|0.493
17:45:19|0.49389
17:45:20|0.493
17:45:20|0.493
17:45:22|0.493
17:45:23|0.493
17:45:24|0.493
17:45:25|0.493
17:45:27|0.49291
17:45:27|0.493
17:45:28|0.492
17:45:29|0.492
17:45:30|0.49291
17:45:31|0.49291
17:45:32|0.49139
17:45:33|0.49289
17:45:34|0.49143
17:45:35|0.492
17:45:36|0.492
17:45:37|0.49142
17:45:38|0.49142
17:45:39|0.49125
17:45:40|0.49135
17:45:41|0.49135
17:45:42|0.49135
17:45:43|0.49135
17:45:44|0.49125
17:45:45|0.49125
17:45:46|0.49125
17:45:47|0.49125
17:45:48|0.49125
17:45:49|0.49125
17:45:50|0.49125
17:45:51|0.49125
17:45:52|0.49124
17:45:53|0.49124
17:45:54|0.49124
17:45:55|0.49124
17:45:56|0.49124
17:45:57|0.49124
17:45:58|0.49124
17:45:59|0.49124
17:46:01|0.49142
17:46:03|0.49124
17:46:03|0.49124
17:46:05|0.49124
17:46:07|0.49372
17:46:07|0.49151
17:46:08|0.494
17:46:09|0.494
17:46:11|0.494
17:46:12|0.49399
17:46:13|0.49118
17:46:14|0.4912
17:46:15|0.4912
17:46:16|0.4912
17:46:17|0.4912
17:46:18|0.4912
17:46:19|0.4912
17:46:20|0.4912
17:46:21|0.49001
17:46:22|0.49099
17:46:24|0.49093
17:46:24|0.49093
17:46:25|0.49093
17:46:26|0.49093
17:46:27|0.49001
17:46:28|0.49001
17:46:30|0.49001
17:46:31|0.49001
17:46:32|0.49001
17:46:33|0.49001
17:46:34|0.49
17:46:35|0.49
17:46:36|0.49
17:46:37|0.49001
17:46:38|0.49001
17:46:39|0.49001
17:46:40|0.49001
17:46:41|0.49001
17:46:42|0.49001
17:46:43|0.49
17:46:44|0.49001
17:46:45|0.49
17:46:46|0.49
17:46:47|0.49092
17:46:49|0.49
17:46:49|0.48851
17:46:50|0.48851
17:46:51|0.48851
17:46:52|0.48997
17:46:53|0.48852
17:46:54|0.48453
17:46:55|0.4858
17:46:56|0.4858
17:46:58|0.48471
17:46:59|0.4858
17:47:00|0.4858
17:47:01|0.4865
17:47:03|0.48268
17:47:04|0.48304
17:47:06|0.4826
17:47:07|0.482
17:47:08|0.482
17:47:09|0.48203
17:47:10|0.48339
17:47:11|0.4828
17:47:13|0.48297
17:47:14|0.48297
17:47:15|0.48517
17:47:17|0.48517
17:47:17|0.48466
17:47:19|0.48466
17:47:20|0.48287
17:47:21|0.48287
17:47:22|0.48466
17:47:22|0.48297
17:47:23|0.48466
17:47:25|0.48306
17:47:26|0.48306
17:47:27|0.48465
17:47:28|0.48465
17:47:29|0.48313
17:47:30|0.48313
17:47:31|0.48313
17:47:32|0.48313
17:47:33|0.48313
17:47:34|0.48313
17:47:35|0.48452
17:47:36|0.48514
17:47:37|0.48514
17:47:38|0.48512
17:47:39|0.48512
17:47:40|0.48512
17:47:41|0.48512
17:47:42|0.48512
17:47:43|0.48512
17:47:44|0.48512
17:47:45|0.48517
17:47:46|0.48507
17:47:47|0.48336
17:47:48|0.48336
17:47:49|0.4832
17:47:50|0.48493
17:47:51|0.48493
17:47:52|0.4832
17:47:53|0.48306
17:47:54|0.48203
17:47:55|0.48203
17:47:56|0.48293
17:47:57|0.48306
17:47:58|0.48386
17:47:59|0.482
17:48:00|0.481
17:48:01|0.482
17:48:02|0.48157
17:48:03|0.48157
17:48:05|0.481
17:48:06|0.48157
17:48:08|0.48001
17:48:09|0.48002
17:48:11|0.481
17:48:12|0.481
17:48:13|0.48001
17:48:14|0.481
17:48:15|0.481
17:48:16|0.48017
17:48:18|0.481
17:48:18|0.47932
17:48:19|0.48
17:48:21|0.47932
17:48:22|0.48
17:48:23|0.48
17:48:24|0.48
17:48:25|0.48
17:48:26|0.48
17:48:27|0.48
17:48:29|0.47991
17:48:29|0.47991
17:48:30|0.47801
17:48:32|0.47986
17:48:33|0.47986
17:48:34|0.47872
17:48:35|0.47872
17:48:36|0.47872
17:48:37|0.47965
17:48:38|0.47963
17:48:39|0.47963
17:48:40|0.4786
17:48:41|0.478
17:48:42|0.47805
17:48:43|0.47805
17:48:44|0.47805
17:48:45|0.47783
17:48:46|0.47799
17:48:47|0.47963
17:48:48|0.47991
17:48:49|0.47808
17:48:50|0.48
17:48:51|0.4776
17:48:52|0.47958
17:48:53|0.47957
17:48:54|0.47957
17:48:55|0.47957
17:48:56|0.48011
17:48:57|0.48011
17:48:58|0.48011
17:48:59|0.48011
17:49:00|0.48034
17:49:01|0.48034
17:49:02|0.48034
17:49:03|0.4804
17:49:04|0.48
17:49:06|0.4809
17:49:07|0.481
17:49:08|0.48011
17:49:10|0.48061
17:49:10|0.48061
17:49:12|0.48086
17:49:14|0.48086
17:49:15|0.48043
17:49:16|0.48079
17:49:17|0.48078
17:49:19|0.48078
17:49:20|0.48079
17:49:21|0.48079
17:49:22|0.48079
17:49:23|0.48186
17:49:25|0.47872
17:49:25|0.47809
17:49:26|0.47809
17:49:28|0.47806
17:49:28|0.47809
17:49:29|0.47809
17:49:31|0.47809
17:49:32|0.47927
17:49:32|0.47805
17:49:33|0.47805
17:49:34|0.47806
17:49:36|0.47806
17:49:37|0.478
17:49:38|0.47807
17:49:40|0.47805
17:49:41|0.4775
17:49:41|0.4775
17:49:43|0.47763
17:49:43|0.47763
17:49:44|0.47763
17:49:45|0.4775
17:49:46|0.4792
17:49:48|0.4792
17:49:48|0.4775
17:49:50|0.47964
17:49:50|0.47964
17:49:52|0.4785
17:49:53|0.4785
17:49:53|0.47763
17:49:55|0.47763
17:49:55|0.47763
17:49:56|0.47763
17:49:57|0.47763
17:49:59|0.47763
17:50:00|0.47763
17:50:01|0.47763
17:50:02|0.47888
17:50:03|0.4785
17:50:03|0.4785
17:50:04|0.4785
17:50:06|0.47888
17:50:08|0.47888
17:50:09|0.47911
17:50:11|0.47888
17:50:12|0.47888
17:50:13|0.47888
17:50:14|0.47888
17:50:15|0.47888
17:50:16|0.47888
17:50:17|0.4785
17:50:18|0.4785
17:50:19|0.4785
17:50:20|0.4785
17:50:21|0.4785
17:50:23|0.47911
17:50:24|0.47878
17:50:25|0.47878
17:50:26|0.47819
17:50:27|0.47877
17:50:28|0.47953
17:50:29|0.47878
17:50:31|0.47877
17:50:32|0.47886
17:50:33|0.47886
17:50:34|0.47801
17:50:35|0.47877
17:50:36|0.47877
17:50:37|0.47877
17:50:38|0.47877
17:50:39|0.47877
17:50:40|0.478
17:50:41|0.478
17:50:42|0.478
17:50:43|0.478
17:50:44|0.478
17:50:45|0.47701
17:50:46|0.47869
17:50:47|0.477
17:50:48|0.477
17:50:49|0.477
17:50:50|0.47701
17:50:51|0.47701
17:50:52|0.47849
17:50:53|0.47833
17:50:55|0.47701
17:50:56|0.4785
17:50:57|0.4782
17:50:57|0.4782
17:50:58|0.4782
17:50:59|0.4782
17:51:00|0.4782
17:51:01|0.4782
17:51:02|0.47869
17:51:04|0.47869
17:51:04|0.4775
17:51:06|0.4782
17:51:08|0.4782
17:51:09|0.47849
17:51:11|0.47751
17:51:11|0.47811
17:51:13|0.47851
17:51:15|0.4782
17:51:16|0.47866
17:51:17|0.47867
17:51:18|0.47755
17:51:20|0.47805
17:51:20|0.47756
17:51:22|0.47847
17:51:23|0.47811
17:51:24|0.47815
17:51:25|0.47859
17:51:26|0.47859
17:51:27|0.47811
17:51:28|0.47863
17:51:29|0.47811
17:51:30|0.47863
17:51:31|0.47863
17:51:32|0.47863
17:51:33|0.47863
17:51:34|0.4783
17:51:35|0.47863
17:51:36|0.47863
17:51:37|0.47863
17:51:38|0.47869
17:51:39|0.47869
17:51:40|0.47869
17:51:41|0.47869
17:51:42|0.47904
17:51:43|0.47599
17:51:44|0.47702
17:51:45|0.47702
17:51:46|0.47582
17:51:47|0.47582
17:51:48|0.47577
17:51:49|0.475
17:51:50|0.47717
17:51:51|0.47501
17:51:52|0.475
17:51:53|0.475
17:51:54|0.47501
17:51:55|0.475
17:51:57|0.475
17:51:57|0.475
17:51:59|0.475
17:52:00|0.475
17:52:00|0.475
17:52:01|0.4751
17:52:03|0.47681
17:52:03|0.47501
17:52:05|0.475
17:52:06|0.475
17:52:06|0.4755
17:52:08|0.475
17:52:10|0.47514
17:52:11|0.47514
17:52:11|0.47511
17:52:13|0.47511
17:52:14|0.47514
17:52:15|0.47511
17:52:16|0.47511
17:52:17|0.47511
17:52:18|0.47511
17:52:19|0.47511
17:52:21|0.4762
17:52:22|0.4762
17:52:22|0.4762
17:52:24|0.4751
17:52:24|0.47619
17:52:25|0.47511
17:52:26|0.4762
17:52:28|0.4762
17:52:29|0.47511
17:52:29|0.47612
17:52:31|0.47612
17:52:31|0.4762
17:52:32|0.4762
17:52:33|0.4762
17:52:34|0.4762
17:52:35|0.4752
17:52:36|0.4752
17:52:37|0.4752
17:52:39|0.475
17:52:40|0.47511
17:52:41|0.476
17:52:42|0.476
17:52:43|0.476
17:52:44|0.476
17:52:45|0.47424
17:52:46|0.4747
17:52:48|0.47511
17:52:48|0.47511
17:52:49|0.47511
17:52:50|0.47511
17:52:51|0.47511
17:52:52|0.47511
17:52:54|0.47511
17:52:54|0.47511
17:52:55|0.47511
17:52:56|0.47439
17:52:57|0.47511
17:52:58|0.47471
17:53:00|0.47471
17:53:01|0.47471
17:53:02|0.47471
17:53:03|0.47471
17:53:05|0.47471
17:53:05|0.47471
17:53:06|0.47471
17:53:08|0.47471
17:53:10|0.47471
17:53:11|0.47471
17:53:12|0.47663
17:53:14|0.47617
17:53:14|0.47617
17:53:16|0.47617
17:53:17|0.47692
17:53:18|0.47692
17:53:19|0.47617
17:53:20|0.47617
17:53:21|0.47617
17:53:22|0.47745
17:53:23|0.47745
17:53:24|0.47745
17:53:25|0.47703
17:53:26|0.4776
17:53:27|0.4776
17:53:28|0.4776
17:53:29|0.47804
17:53:30|0.47804
17:53:31|0.47804
17:53:32|0.47804
17:53:33|0.47804
17:53:34|0.4776
17:53:35|0.4776
17:53:36|0.4776
17:53:37|0.4776
17:53:38|0.4776
17:53:39|0.4776
17:53:40|0.47864
17:53:41|0.47911
17:53:42|0.47911
17:53:43|0.47864
17:53:44|0.47864
17:53:46|0.47864
17:53:46|0.47996
17:53:47|0.47863
17:53:48|0.47864
17:53:49|0.47748
17:53:50|0.47748
17:53:52|0.47864
17:53:52|0.47864
17:53:53|0.47864
17:53:55|0.47864
17:53:55|0.47864
17:53:57|0.47864
17:53:58|0.47751
17:53:59|0.47751
17:54:00|0.47751
17:54:01|0.47748
17:54:02|0.47748
17:54:03|0.47748
17:54:04|0.47748
17:54:05|0.47749
17:54:06|0.47749
17:54:08|0.47748
17:54:09|0.47862
17:54:09|0.47864
17:54:11|0.47864
17:54:12|0.47864
17:54:14|0.47864
17:54:15|0.4785
17:54:16|0.47864
17:54:17|0.47864
17:54:18|0.47864
17:54:20|0.4785
17:54:20|0.4785
17:54:21|0.4785
17:54:23|0.4785
17:54:24|0.4785
17:54:25|0.4785
17:54:26|0.4785
17:54:27|0.47861
17:54:28|0.47861
17:54:30|0.47863
17:54:31|0.4785
17:54:32|0.4785
17:54:32|0.4785
17:54:33|0.47763
17:54:35|0.47763
17:54:35|0.47763
17:54:37|0.47764
17:54:38|0.47764
17:54:39|0.47848
17:54:40|0.4782
17:54:40|0.47816
17:54:42|0.47816
17:54:42|0.47816
17:54:44|0.47816
17:54:45|0.47863
17:54:46|0.47863
17:54:47|0.47761
17:54:48|0.47761
17:54:49|0.47761
17:54:50|0.47762
17:54:51|0.47762
17:54:52|0.47762
17:54:53|0.47762
17:54:54|0.47762
17:54:55|0.47762
17:54:56|0.47762
17:54:57|0.47861
17:54:58|0.47763
17:54:59|0.47763
17:55:00|0.47763
17:55:01|0.4785
17:55:02|0.4785
17:55:03|0.4785
17:55:04|0.4785
17:55:05|0.4785
17:55:06|0.4785
17:55:07|0.4785
17:55:08|0.4785
17:55:09|0.4785
17:55:11|0.47751
17:55:12|0.47751
17:55:14|0.4785
17:55:15|0.47853
17:55:16|0.47752
17:55:17|0.47752
17:55:18|0.47751
17:55:19|0.47853
17:55:20|0.47854
17:55:21|0.47854
17:55:22|0.47854
17:55:24|0.47854
17:55:25|0.47854
17:55:26|0.47854
17:55:27|0.47751
17:55:28|0.47752
17:55:29|0.47752
17:55:30|0.47751
17:55:31|0.47751
17:55:32|0.47751
17:55:33|0.47751
17:55:34|0.47751
17:55:35|0.47499
17:55:36|0.47499
17:55:37|0.47366
17:55:38|0.47313
17:55:39|0.47224
17:55:40|0.47261
17:55:41|0.47229
17:55:42|0.47223
17:55:43|0.47261
17:55:44|0.47271
17:55:45|0.47299
17:55:46|0.47281
17:55:47|0.4731
17:55:48|0.4742
17:55:49|0.4742
17:55:50|0.4742
17:55:52|0.4742
17:55:53|0.4742
17:55:54|0.47362
17:55:55|0.4742
17:55:56|0.47421
17:55:58|0.47421
17:55:58|0.47421
17:56:00|0.4765
17:56:01|0.47435
17:56:01|0.47445
17:56:03|0.47453
17:56:04|0.47638
17:56:05|0.47638
17:56:06|0.47638
17:56:07|0.47638
17:56:08|0.47638
17:56:09|0.47636
17:56:10|0.47452
17:56:12|0.47452
17:56:12|0.47635
17:56:14|0.47427
17:56:15|0.475
17:56:16|0.47589
17:56:18|0.47475
17:56:19|0.47573
17:56:20|0.475
17:56:22|0.47396
17:56:22|0.47529
17:56:23|0.47371
17:56:24|0.47371
17:56:25|0.47371
17:56:26|0.47495
17:56:27|0.47495
17:56:28|0.47313
17:56:29|0.47313
17:56:31|0.47487
17:56:32|0.47487
17:56:33|0.47279
17:56:34|0.47279
17:56:35|0.47279
17:56:37|0.47316
17:56:37|0.47315
17:56:38|0.47292
17:56:39|0.47263
17:56:40|0.4726
17:56:41|0.47316
17:56:42|0.47313
17:56:43|0.47313
17:56:45|0.47411
17:56:46|0.47411
17:56:46|0.47316
17:56:48|0.47412
17:56:48|0.47412
17:56:50|0.47411
17:56:51|0.47411
17:56:51|0.47411
17:56:53|0.47411
17:56:54|0.475
17:56:54|0.47328
17:56:56|0.47493
17:56:57|0.47497
17:56:58|0.47497
17:56:59|0.47497
17:57:00|0.475
17:57:02|0.47493
17:57:02|0.47344
17:57:03|0.47344
17:57:04|0.47486
17:57:05|0.47377
17:57:06|0.47377
17:57:07|0.47545
17:57:08|0.47606
17:57:09|0.47585
17:57:10|0.47585
17:57:12|0.47585
17:57:14|0.47726
17:57:15|0.47725
17:57:17|0.47725
17:57:17|0.47725
17:57:18|0.47595
17:57:19|0.47595
17:57:20|0.47595
17:57:21|0.47595
17:57:22|0.47595
17:57:23|0.47631
17:57:24|0.47631
17:57:26|0.47631
17:57:26|0.47631
17:57:27|0.47694
17:57:30|0.47631
17:57:30|0.4759
17:57:31|0.47667
17:57:32|0.47667
17:57:33|0.47638
17:57:34|0.47638
17:57:35|0.4759
17:57:36|0.4759
17:57:38|0.4759
17:57:39|0.47678
17:57:39|0.47697
17:57:41|0.4771
17:57:41|0.47717
17:57:43|0.47725
17:57:44|0.47602
17:57:45|0.47602
17:57:46|0.47602
17:57:46|0.4775
17:57:48|0.4761
17:57:48|0.47602
17:57:49|0.47602
17:57:50|0.47602
17:57:51|0.47722
17:57:53|0.47722
17:57:54|0.47722
17:57:55|0.47722
17:57:57|0.47722
17:57:57|0.47722
17:57:59|0.47605
17:57:59|0.4753
17:58:00|0.47634
17:58:01|0.47634
17:58:03|0.47634
17:58:04|0.47634
17:58:05|0.47634
17:58:07|0.47625
17:58:08|0.47625
17:58:09|0.47625
17:58:09|0.47625
17:58:10|0.47625
17:58:11|0.47545
17:58:13|0.47545
17:58:15|0.47545
17:58:16|0.47545
17:58:17|0.47545
17:58:18|0.47545
17:58:19|0.47545
17:58:20|0.47502
17:58:22|0.47545
17:58:22|0.47545
17:58:24|0.47545
17:58:24|0.47545
17:58:26|0.47545
17:58:26|0.47545
17:58:27|0.47699
17:58:28|0.47699
17:58:30|0.47699
17:58:31|0.47538
17:58:32|0.47538
17:58:33|0.47538
17:58:34|0.47538
17:58:35|0.47538
17:58:36|0.47538
17:58:37|0.47538
17:58:39|0.47242
17:58:40|0.47406
17:58:41|0.47391
17:58:42|0.47391
17:58:43|0.47147
17:58:44|0.47316
17:58:45|0.47316
17:58:46|0.47316
17:58:47|0.47222
17:58:48|0.472
17:58:49|0.47297
17:58:50|0.47297
17:58:51|0.47297
17:58:52|0.47297
17:58:53|0.47297
17:58:55|0.47297
17:58:55|0.47297
17:58:57|0.47149
17:58:58|0.472
17:58:59|0.472
17:59:00|0.472
17:59:01|0.472
17:59:02|0.472
17:59:03|0.47289
17:59:04|0.47289
17:59:05|0.47289
17:59:06|0.47161
17:59:07|0.472
17:59:08|0.472
17:59:09|0.47005
17:59:11|0.47225
17:59:12|0.47225
17:59:12|0.47038
17:59:14|0.47197
17:59:15|0.47197
17:59:16|0.47197
17:59:17|0.47197
17:59:18|0.47215
17:59:20|0.47215
17:59:21|0.47
17:59:21|0.47
17:59:23|0.47184
17:59:25|0.47184
17:59:25|0.47184
17:59:26|0.47184
17:59:27|0.47178
17:59:28|0.47178
17:59:30|0.47063
17:59:30|0.47063
17:59:31|0.47062
17:59:32|0.47182
17:59:34|0.47182
17:59:35|0.47129
17:59:36|0.47141
17:59:37|0.47141
17:59:38|0.47153
17:59:39|0.47153
17:59:40|0.47153
17:59:41|0.47153
17:59:42|0.47138
17:59:43|0.47181
17:59:44|0.47063
17:59:45|0.47141
17:59:46|0.47141
17:59:47|0.47181
17:59:48|0.47059
17:59:49|0.47059
17:59:50|0.47181
17:59:51|0.4714
17:59:52|0.4714
17:59:53|0.47056
17:59:54|0.47056
17:59:55|0.47056
17:59:56|0.47056
17:59:57|0.47056
17:59:58|0.47054
17:59:59|0.47054
18:00:00|0.47054
18:00:01|0.47054
18:00:03|0.47054
18:00:04|0.47059
18:00:05|0.47144
18:00:05|0.47059
18:00:07|0.47068
18:00:07|0.47068
18:00:08|0.47179
18:00:09|0.47179
18:00:11|0.47067
18:00:12|0.47067
18:00:13|0.47067
18:00:14|0.4718
18:00:16|0.47178
18:00:17|0.47229
18:00:19|0.47084
18:00:20|0.47088
18:00:21|0.47091
18:00:23|0.47258
18:00:24|0.47258
18:00:25|0.47327
18:00:26|0.47327
18:00:27|0.47184
18:00:29|0.47399
18:00:30|0.47377
18:00:31|0.474
18:00:32|0.47271
18:00:33|0.47271
18:00:34|0.47271
18:00:35|0.47377
18:00:36|0.47377
18:00:37|0.47277
18:00:39|0.474
18:00:40|0.47282
18:00:41|0.47282
18:00:42|0.47401
18:00:42|0.474
18:00:44|0.474
18:00:44|0.474
18:00:46|0.474
18:00:46|0.474
18:00:48|0.474
18:00:49|0.474
18:00:50|0.474
18:00:51|0.474
18:00:52|0.47472
18:00:53|0.47475
18:00:54|0.47475
18:00:55|0.47475
18:00:56|0.4747
18:00:57|0.4747
18:00:58|0.47325
18:00:59|0.47389
18:01:00|0.47389
18:01:01|0.47325
18:01:02|0.47325
18:01:03|0.47287
18:01:04|0.47432
18:01:05|0.47432
18:01:06|0.47285
18:01:07|0.47285
18:01:08|0.47277
18:01:09|0.47287
18:01:10|0.47276
18:01:11|0.47276
18:01:12|0.4727
18:01:13|0.4747
18:01:15|0.47431
18:01:16|0.47302
18:01:17|0.47302
18:01:19|0.47469
18:01:20|0.47469
18:01:21|0.4747
18:01:23|0.4747
18:01:24|0.4747
18:01:25|0.47469
18:01:27|0.47668
18:01:28|0.47668
18:01:29|0.477
18:01:30|0.47703
18:01:31|0.47722
18:01:32|0.47744
18:01:33|0.47817
18:01:34|0.47783
18:01:35|0.47821
18:01:36|0.47894
18:01:37|0.48055
18:01:38|0.48058
18:01:40|0.48247
18:01:41|0.48247
18:01:42|0.48143
18:01:43|0.48288
18:01:44|0.483
18:01:45|0.483
18:01:46|0.48301
18:01:46|0.48414
18:01:48|0.48493
18:01:48|0.48355
18:01:49|0.48497
18:01:51|0.48201
18:01:52|0.48394
18:01:52|0.48394
18:01:54|0.48201
18:01:55|0.48383
18:01:55|0.48383
18:01:58|0.48216
18:01:58|0.48363
18:01:59|0.48363
18:02:00|0.48357
18:02:01|0.48216
18:02:02|0.4822
18:02:03|0.4822
18:02:04|0.4822
18:02:05|0.48299
18:02:06|0.48205
18:02:07|0.482
18:02:08|0.4822
18:02:09|0.4822
18:02:10|0.48237
18:02:11|0.4804
18:02:12|0.48079
18:02:13|0.48237
18:02:14|0.48205
18:02:15|0.48297
18:02:17|0.48297
18:02:18|0.4829
18:02:19|0.48135
18:02:20|0.48135
18:02:22|0.4813
18:02:23|0.48204
18:02:25|0.48204
18:02:25|0.48204
18:02:26|0.48204
18:02:27|0.48204
18:02:29|0.48135
18:02:30|0.48135
18:02:31|0.47994
18:02:32|0.47944
18:02:34|0.47944
18:02:34|0.47929
18:02:35|0.47925
18:02:36|0.47944
18:02:37|0.47941
18:02:38|0.47932
18:02:39|0.47932
18:02:40|0.47932
18:02:41|0.4794
18:02:42|0.4794
18:02:44|0.4794
18:02:44|0.4794
18:02:46|0.4794
18:02:47|0.4794
18:02:49|0.47786
18:02:49|0.47786
18:02:50|0.4775
18:02:52|0.47907
18:02:53|0.47907
18:02:54|0.47907
18:02:54|0.47907
18:02:55|0.47907
18:02:57|0.47907
18:02:58|0.4775
18:02:59|0.4775
18:02:59|0.47674
18:03:01|0.47667
18:03:01|0.47667
18:03:03|0.47748
18:03:04|0.47671
18:03:06|0.4775
18:03:06|0.4775
18:03:07|0.47886
18:03:08|0.4775
18:03:09|0.47749
18:03:10|0.47749
18:03:11|0.47944
18:03:12|0.47944
18:03:13|0.47919
18:03:14|0.47919
18:03:15|0.47919
18:03:16|0.47886
18:03:18|0.47886
18:03:20|0.47918
18:03:21|0.47918
18:03:22|0.47774
18:03:24|0.47886
18:03:24|0.47886
18:03:25|0.4778
18:03:26|0.47918
18:03:27|0.47918
18:03:28|0.47784
18:03:29|0.47914
18:03:30|0.47914
18:03:32|0.47908
18:03:34|0.47906
18:03:34|0.47906
18:03:35|0.47906
18:03:36|0.47906
18:03:38|0.47783
18:03:39|0.47783
18:03:40|0.47915
18:03:40|0.47915
18:03:42|0.47915
18:03:44|0.47915
18:03:45|0.478
18:03:45|0.47897
18:03:47|0.47785
18:03:48|0.47862
18:03:49|0.47862
18:03:49|0.47749
18:03:50|0.47895
18:03:52|0.47749
18:03:53|0.47749
18:03:55|0.47893
18:03:55|0.47893
18:03:56|0.47893
18:03:57|0.47893
18:03:58|0.47893
18:03:59|0.47749
18:04:01|0.47892
18:04:02|0.47892
18:04:03|0.47892
18:04:04|0.47885
18:04:05|0.47885
18:04:06|0.47883
18:04:07|0.47882
18:04:08|0.47758
18:04:09|0.47884
18:04:10|0.47884
18:04:11|0.47884
18:04:12|0.47884
18:04:13|0.47884
18:04:14|0.47881
18:04:14|0.47885
18:04:16|0.47885
18:04:16|0.47781
18:04:18|0.47885
18:04:20|0.47885
18:04:21|0.47885
18:04:22|0.47885
18:04:23|0.4775
18:04:24|0.4775
18:04:25|0.4775
18:04:26|0.4775
18:04:26|0.478
18:04:28|0.478
18:04:30|0.478
18:04:30|0.478
18:04:31|0.478
18:04:32|0.478
18:04:33|0.478
18:04:34|0.47745
18:04:35|0.477
18:04:36|0.477
18:04:37|0.477
18:04:39|0.477
18:04:40|0.477
18:04:41|0.47891
18:04:42|0.47703
18:04:43|0.47704
18:04:44|0.47704
18:04:45|0.47704
18:04:47|0.47737
18:04:47|0.47737
18:04:48|0.47737
18:04:49|0.47704
18:04:50|0.47737
18:04:51|0.47737
18:04:52|0.47704
18:04:53|0.47704
18:04:54|0.47702
18:04:55|0.47702
18:04:57|0.47703
18:04:58|0.47703
18:04:59|0.47702
18:04:59|0.47703
18:05:01|0.47785
18:05:02|0.477
18:05:04|0.47666
18:05:04|0.47666
18:05:05|0.47666
18:05:06|0.47691
18:05:07|0.47693
18:05:08|0.47693
18:05:09|0.47893
18:05:10|0.47723
18:05:12|0.47723
18:05:13|0.47744
18:05:13|0.47744
18:05:15|0.47744
18:05:16|0.47744
18:05:17|0.47744
18:05:17|0.47991
18:05:19|0.47991
18:05:21|0.47991
18:05:22|0.47991
18:05:24|0.47991
18:05:25|0.47991
18:05:26|0.47991
18:05:27|0.47991
18:05:27|0.48034
18:05:29|0.47995
18:05:30|0.47995
18:05:31|0.47904
18:05:31|0.47904
18:05:33|0.48011
18:05:33|0.48011
18:05:35|0.48011
18:05:36|0.48011
18:05:38|0.4787
18:05:38|0.4787
18:05:40|0.47994
18:05:41|0.47994
18:05:41|0.47994
18:05:42|0.47871
18:05:44|0.47871
18:05:45|0.47871
18:05:46|0.47992
18:05:47|0.47992
18:05:48|0.47994
18:05:49|0.47994
18:05:51|0.48011
18:05:51|0.48011
18:05:52|0.48042
18:05:53|0.48042
18:05:54|0.48042
18:05:55|0.47895
18:05:56|0.47895
18:05:57|0.47895
18:05:58|0.47895
18:05:59|0.47895
18:06:01|0.48048
18:06:02|0.48048
18:06:03|0.48048
18:06:04|0.48048
18:06:05|0.47901
18:06:06|0.47901
18:06:07|0.47895
18:06:08|0.47894
18:06:09|0.48069
18:06:10|0.48069
18:06:11|0.47906
18:06:12|0.47903
18:06:13|0.4795
18:06:14|0.4795
18:06:15|0.4795
18:06:16|0.48068
18:06:17|0.48077
18:06:18|0.48095
18:06:19|0.48095
18:06:20|0.47924
18:06:22|0.47924
18:06:22|0.47924
18:06:24|0.48093
18:06:26|0.48093
18:06:26|0.48092
18:06:28|0.48092
18:06:28|0.48092
18:06:29|0.48092
18:06:30|0.48092
18:06:31|0.48092
18:06:33|0.48042
18:06:33|0.48042
18:06:34|0.48042
18:06:36|0.48
18:06:37|0.48
18:06:38|0.47999
18:06:39|0.47999
18:06:40|0.47999
18:06:41|0.48
18:06:42|0.48
18:06:43|0.48
18:06:44|0.47999
18:06:45|0.47999
18:06:46|0.47999
18:06:47|0.48
18:06:48|0.48
18:06:49|0.48
18:06:50|0.48
18:06:51|0.48
18:06:52|0.47913
18:06:53|0.47913
18:06:54|0.47998
18:06:55|0.47998
18:06:56|0.47904
18:06:57|0.47904
18:06:58|0.47996
18:06:59|0.4798
18:07:00|0.4798
18:07:01|0.47894
18:07:02|0.47979
18:07:03|0.48
18:07:04|0.48
18:07:05|0.48
18:07:06|0.48
18:07:07|0.48
18:07:08|0.48
18:07:09|0.48
18:07:10|0.47909
18:07:11|0.47909
18:07:12|0.47909
18:07:13|0.47909
18:07:14|0.47909
18:07:15|0.47909
18:07:16|0.47909
18:07:18|0.47909
18:07:18|0.47909
18:07:19|0.47909
18:07:21|0.47909
18:07:22|0.47909
18:07:23|0.47909
18:07:24|0.47909
18:07:25|0.47909
18:07:27|0.47909
18:07:28|0.48
18:07:29|0.47919
18:07:30|0.47918
18:07:31|0.48031
18:07:31|0.48031
18:07:32|0.48031
18:07:34|0.4787
18:07:35|0.4787
18:07:36|0.47979
18:07:37|0.4787
18:07:38|0.4787
18:07:39|0.4782
18:07:40|0.4782
18:07:42|0.4782
18:07:43|0.4782
18:07:44|0.47835
18:07:44|0.47835
18:07:45|0.47835
18:07:46|0.47835
18:07:47|0.47835
18:07:49|0.47835
18:07:50|0.47835
18:07:51|0.47835
18:07:53|0.479
18:07:53|0.479
18:07:55|0.47831
18:07:56|0.47831
18:07:56|0.47831
18:07:58|0.47821
18:07:58|0.47821
18:08:00|0.47821
18:08:00|0.47821
18:08:01|0.47821
18:08:03|0.47887
18:08:04|0.47887
18:08:06|0.47786
18:08:06|0.47786
18:08:08|0.47786
18:08:09|0.47786
18:08:10|0.47807
18:08:11|0.47807
18:08:12|0.47807
18:08:13|0.47807
18:08:14|0.47807
18:08:15|0.47778
18:08:16|0.4775
18:08:17|0.4775
18:08:18|0.47777
18:08:19|0.47751
18:08:20|0.47751
18:08:21|0.47751
18:08:22|0.47821
18:08:24|0.47821
18:08:25|0.47821
18:08:26|0.47821
18:08:28|0.47786
18:08:29|0.47815
18:08:31|0.47815
18:08:31|0.47815
18:08:33|0.47821
18:08:34|0.47821
18:08:35|0.47821
18:08:36|0.47821
18:08:37|0.47821
18:08:38|0.47821
18:08:40|0.47831
18:08:41|0.47831
18:08:42|0.47821
18:08:43|0.47759
18:08:44|0.47759
18:08:45|0.47759
18:08:47|0.4775
18:08:48|0.47759
18:08:49|0.47759
18:08:49|0.47759
18:08:51|0.47759
18:08:52|0.47759
18:08:54|0.47759
18:08:54|0.47759
18:08:55|0.47759
18:08:57|0.47759
18:08:57|0.478
18:08:59|0.47759
18:09:01|0.47821
18:09:01|0.47821
18:09:02|0.4775
18:09:04|0.4775
18:09:05|0.4775
18:09:06|0.4775
18:09:07|0.4775
18:09:08|0.4775
18:09:09|0.47744
18:09:10|0.47704
18:09:10|0.47704
18:09:12|0.47704
18:09:12|0.4775
18:09:13|0.4775
18:09:15|0.4775
18:09:16|0.47704
18:09:18|0.47704
18:09:18|0.47704
18:09:19|0.47704
18:09:20|0.47704
18:09:21|0.47704
18:09:22|0.47704
18:09:24|0.47637
18:09:26|0.47637
18:09:27|0.47637
18:09:27|0.47637
18:09:29|0.47637
18:09:31|0.47621
18:09:32|0.47607
18:09:33|0.47607
18:09:35|0.47607
18:09:36|0.47637
18:09:37|0.4755
18:09:37|0.47607
18:09:39|0.475
18:09:40|0.475
18:09:41|0.475
18:09:42|0.475
18:09:44|0.475
18:09:45|0.475
18:09:45|0.475
18:09:47|0.475
18:09:48|0.475
18:09:49|0.475
18:09:49|0.475
18:09:51|0.475
18:09:52|0.475
18:09:53|0.475
18:09:54|0.475
18:09:55|0.475
18:09:56|0.47475
18:09:57|0.47475
18:09:59|0.47637
18:09:59|0.47637
18:10:00|0.47704
18:10:01|0.47704
18:10:02|0.47704
18:10:03|0.47704
18:10:04|0.47704
18:10:05|0.4754
18:10:06|0.4754
18:10:07|0.47583
18:10:08|0.47583
18:10:10|0.47583
18:10:10|0.47583
18:10:11|0.47543
18:10:12|0.47543
18:10:13|0.47543
18:10:14|0.47543
18:10:15|0.47543
18:10:16|0.47586
18:10:17|0.47586
18:10:19|0.47586
18:10:20|0.47586
18:10:21|0.47586
18:10:22|0.47586
18:10:23|0.47641
18:10:24|0.4775
18:10:25|0.4775
18:10:27|0.4775
18:10:28|0.4775
18:10:30|0.47585
18:10:31|0.47826
18:10:33|0.47869
18:10:33|0.47869
18:10:34|0.47869
18:10:35|0.47826
18:10:37|0.47826
18:10:37|0.47826
18:10:39|0.47826
18:10:39|0.47826
18:10:40|0.47876
18:10:42|0.47947
18:10:42|0.47956
18:10:44|0.47957
18:10:44|0.47957
18:10:45|0.47957
18:10:47|0.48179
18:10:47|0.48179
18:10:48|0.483
18:10:49|0.48333
18:10:50|0.48333
18:10:52|0.48521
18:10:52|0.48353
18:10:53|0.48356
18:10:54|0.48548
18:10:55|0.48554
18:10:57|0.48554
18:10:57|0.48548
18:10:58|0.48548
18:10:59|0.4836
18:11:01|0.4836
18:11:02|0.4836
18:11:03|0.48356
18:11:04|0.48356
18:11:05|0.48356
18:11:06|0.48356
18:11:07|0.48356
18:11:08|0.48362
18:11:10|0.48362
18:11:10|0.48362
18:11:11|0.48499
18:11:12|0.48494
18:11:14|0.48494
18:11:15|0.48494
18:11:16|0.48494
18:11:17|0.48494
18:11:18|0.48356
18:11:19|0.48356
18:11:20|0.48481
18:11:21|0.4848
18:11:22|0.4848
18:11:24|0.4848
18:11:25|0.4848
18:11:25|0.4849
18:11:27|0.48356
18:11:29|0.48356
18:11:30|0.48485
18:11:31|0.48485
18:11:33|0.48295
18:11:33|0.48295
18:11:35|0.48295
18:11:36|0.48295
18:11:36|0.48295
18:11:38|0.48295
18:11:39|0.48304
18:11:40|0.48228
18:11:41|0.48228
18:11:42|0.48228
18:11:43|0.48228
18:11:44|0.48231
18:11:45|0.48231
18:11:46|0.48231
18:11:47|0.48231
18:11:48|0.48231
18:11:49|0.48228
18:11:50|0.48228
18:11:51|0.48228
18:11:52|0.48228
18:11:54|0.48228
18:11:55|0.48228
18:11:55|0.48228
18:11:56|0.48304
18:11:57|0.48304
18:11:58|0.48304
18:12:00|0.48304
18:12:01|0.48304
18:12:02|0.48304
18:12:02|0.48228
18:12:04|0.48228
18:12:05|0.48228
18:12:06|0.48228
18:12:06|0.48228
18:12:07|0.48228
18:12:09|0.48184
18:12:10|0.48184
18:12:11|0.482
18:12:11|0.482
18:12:13|0.482
18:12:13|0.48025
18:12:15|0.48026
18:12:16|0.482
18:12:17|0.48037
18:12:18|0.48042
18:12:19|0.48042
18:12:21|0.48058
18:12:21|0.48061
18:12:23|0.48061
18:12:24|0.48074
18:12:24|0.48074
18:12:25|0.48074
18:12:27|0.48082
18:12:29|0.48245
18:12:30|0.48245
18:12:32|0.48092
18:12:33|0.48092
18:12:33|0.48092
18:12:35|0.48098
18:12:36|0.48098
18:12:37|0.48098
18:12:38|0.48241
18:12:39|0.48241
18:12:40|0.48241
18:12:41|0.48241
18:12:42|0.48124
18:12:43|0.48242
18:12:44|0.48298
18:12:45|0.48484
18:12:46|0.48298
18:12:47|0.48298
18:12:48|0.48298
18:12:49|0.48261
18:12:50|0.48261
18:12:51|0.48261
18:12:52|0.48261
18:12:53|0.48261
18:12:54|0.4826
18:12:55|0.48257
18:12:56|0.48257
18:12:57|0.48261
18:12:58|0.48395
18:12:59|0.48257
18:13:00|0.48257
18:13:01|0.48257
18:13:02|0.48257
18:13:03|0.48257
18:13:05|0.48257
18:13:06|0.48257
18:13:07|0.48257
18:13:08|0.48379
18:13:08|0.48258
18:13:10|0.48258
18:13:10|0.48258
18:13:11|0.48258
18:13:13|0.48252
18:13:14|0.48252
18:13:15|0.48249
18:13:16|0.48157
18:13:17|0.48157
18:13:18|0.47999
18:13:19|0.47999
18:13:20|0.47999
18:13:21|0.47822
18:13:22|0.47822
18:13:23|0.47822
18:13:24|0.4774
18:13:25|0.4774
18:13:26|0.4774
18:13:27|0.4774
18:13:28|0.47676
18:13:30|0.47676
18:13:31|0.47676
18:13:32|0.47478
18:13:33|0.47478
18:13:34|0.47602
18:13:35|0.47478
18:13:37|0.47476
18:13:38|0.47476
18:13:39|0.47476
18:13:40|0.47495
18:13:41|0.47545
18:13:42|0.47647
18:13:43|0.47486
18:13:44|0.47495
18:13:45|0.47485
18:13:46|0.47557
18:13:47|0.47557
18:13:48|0.47557
18:13:49|0.47545
18:13:50|0.47609
18:13:51|0.47609
18:13:52|0.47609
18:13:53|0.4761
18:13:54|0.47478
18:13:55|0.47707
18:13:56|0.47707
18:13:57|0.47707
18:13:59|0.47619
18:14:00|0.4761
18:14:01|0.4761
18:14:02|0.47602
18:14:03|0.47602
18:14:04|0.47602
18:14:05|0.47488
18:14:06|0.47481
18:14:07|0.47481
18:14:08|0.47398
18:14:09|0.47328
18:14:10|0.47302
18:14:11|0.47302
18:14:12|0.473
18:14:13|0.473
18:14:14|0.473
18:14:15|0.473
18:14:16|0.47302
18:14:17|0.473
18:14:18|0.47507
18:14:19|0.47507
18:14:20|0.47312
18:14:21|0.47312
18:14:22|0.47312
18:14:23|0.47474
18:14:24|0.47592
18:14:25|0.47592
18:14:26|0.47592
18:14:27|0.47592
18:14:28|0.47527
18:14:30|0.47527
18:14:30|0.47527
18:14:32|0.47527
18:14:33|0.47727
18:14:34|0.47725
18:14:35|0.47526
18:14:36|0.47526
18:14:37|0.47526
18:14:38|0.47538
18:14:39|0.47538
18:14:40|0.47538
18:14:41|0.47538
18:14:42|0.47538
18:14:44|0.47538
18:14:44|0.47538
18:14:45|0.47494
18:14:47|0.47538
18:14:47|0.47538
18:14:49|0.47538
18:14:50|0.47538
18:14:51|0.47538
18:14:52|0.475
18:14:53|0.475
18:14:54|0.475
18:14:55|0.47537
18:14:56|0.47537
18:14:57|0.47371
18:14:58|0.47371
18:14:59|0.475
18:15:00|0.475
18:15:01|0.475
18:15:02|0.475
18:15:03|0.475
18:15:04|0.475
18:15:06|0.475
18:15:07|0.475
18:15:08|0.475
18:15:09|0.475
18:15:09|0.475
18:15:10|0.47383
18:15:11|0.47383
18:15:13|0.47383
18:15:14|0.47383
18:15:14|0.47497
18:15:16|0.47383
18:15:17|0.47383
18:15:18|0.47383
18:15:19|0.47383
18:15:19|0.47383
18:15:20|0.47383
18:15:21|0.47383
18:15:23|0.47383
18:15:23|0.47383
18:15:24|0.47497
18:15:26|0.47497
18:15:27|0.47326
18:15:28|0.47326
18:15:29|0.47326
18:15:29|0.47326
18:15:31|0.47326
18:15:32|0.47326
18:15:34|0.47326
18:15:34|0.47326
18:15:36|0.4735
18:15:37|0.4735
18:15:38|0.47383
18:15:39|0.47457
18:15:40|0.47403
18:15:41|0.47403
18:15:42|0.47317
18:15:43|0.47289
18:15:44|0.47289
18:15:45|0.47382
18:15:46|0.47382
18:15:47|0.47382
18:15:48|0.47382
18:15:49|0.47382
18:15:50|0.47382
18:15:51|0.47382
18:15:52|0.4738
18:15:53|0.47261
18:15:54|0.47261
18:15:55|0.47234
18:15:56|0.47227
18:15:58|0.4722
18:15:59|0.4722
18:16:00|0.47208
18:16:00|0.47014
18:16:01|0.47014
18:16:03|0.472
18:16:04|0.472
18:16:05|0.47015
18:16:06|0.47015
18:16:07|0.47015
18:16:08|0.47123
18:16:09|0.47123
18:16:10|0.47123
18:16:12|0.47196
18:16:12|0.47123
18:16:14|0.47024
18:16:14|0.47025
18:16:16|0.47025
18:16:17|0.47025
18:16:17|0.47025
18:16:18|0.47025
18:16:20|0.47025
18:16:21|0.47025
18:16:21|0.47014
18:16:23|0.47014
18:16:24|0.47014
18:16:25|0.47025
18:16:26|0.47025
18:16:27|0.47025
18:16:28|0.47025
18:16:29|0.47
18:16:30|0.47025
18:16:32|0.47025
18:16:33|0.47025
18:16:35|0.47
18:16:36|0.47025
18:16:37|0.47537
18:16:38|0.47537
18:16:39|0.47537
18:16:39|0.47537
18:16:41|0.47537
18:16:42|0.47537
18:16:43|0.47397
18:16:44|0.47397
18:16:44|0.47537
18:16:46|0.47415
18:16:47|0.47423
18:16:48|0.47423
18:16:49|0.47422
18:16:51|0.47422
18:16:52|0.47422
18:16:54|0.47536
18:16:55|0.47536
18:16:55|0.47537
18:16:56|0.47537
18:16:57|0.47537
18:16:58|0.47537
18:17:00|0.47537
18:17:01|0.47537
18:17:02|0.47541
18:17:02|0.47743
18:17:04|0.47608
18:17:05|0.47747
18:17:06|0.47617
18:17:07|0.4775
18:17:08|0.47609
18:17:09|0.47609
18:17:10|0.4775
18:17:11|0.47609
18:17:12|0.47609
18:17:13|0.47609
18:17:15|0.47915
18:17:16|0.47915
18:17:16|0.47773
18:17:18|0.47773
18:17:18|0.47776
18:17:21|0.47798
18:17:21|0.47798
18:17:22|0.47798
18:17:23|0.48
18:17:24|0.47814
18:17:25|0.47814
18:17:26|0.47819
18:17:27|0.47915
18:17:28|0.47915
18:17:29|0.47915
18:17:30|0.47915
18:17:32|0.47798
18:17:34|0.47798
18:17:34|0.47798
18:17:35|0.47798
18:17:37|0.47798
18:17:38|0.47798
18:17:39|0.47798
18:17:39|0.47798
18:17:41|0.47798
18:17:42|0.47798
18:17:43|0.47754
18:17:45|0.47754
18:17:45|0.47754
18:17:46|0.47754
18:17:47|0.47751
18:17:48|0.47754
18:17:49|0.47751
18:17:50|0.47794
18:17:51|0.4775
18:17:52|0.4775
18:17:53|0.47695
18:17:54|0.47695
18:17:55|0.47695
18:17:56|0.47695
18:17:57|0.47609
18:17:58|0.47609
18:17:59|0.47475
18:18:01|0.47475
18:18:02|0.47499
18:18:03|0.47499
18:18:04|0.47499
18:18:05|0.47499
18:18:06|0.47499
18:18:07|0.47659
18:18:08|0.47659
18:18:09|0.47609
18:18:10|0.47609
18:18:12|0.47659
18:18:12|0.47659
18:18:13|0.47734
18:18:14|0.47734
18:18:15|0.47694
18:18:16|0.47694
18:18:17|0.47609
18:18:18|0.47609
18:18:19|0.47609
18:18:20|0.47609
18:18:21|0.47652
18:18:22|0.47652
18:18:24|0.47635
18:18:25|0.47635
18:18:26|0.47635
18:18:27|0.47578
18:18:27|0.47429
18:18:29|0.47422
18:18:30|0.47422
18:18:31|0.47422
18:18:32|0.47348
18:18:34|0.47407
18:18:35|0.47407
18:18:36|0.47407
18:18:36|0.4739
18:18:38|0.4739
18:18:40|0.47206
18:18:41|0.47206
18:18:41|0.47206
18:18:43|0.47338
18:18:44|0.47338
18:18:45|0.47333
18:18:46|0.47333
18:18:47|0.472
18:18:48|0.473
18:18:49|0.473
18:18:49|0.473
18:18:50|0.472
18:18:52|0.47297
18:18:53|0.47177
18:18:55|0.4714
18:18:55|0.47139
18:18:56|0.47139
18:18:57|0.47199
18:18:58|0.47199
18:18:59|0.47199
18:19:00|0.47199
18:19:01|0.47199
18:19:02|0.47199
18:19:03|0.47199
18:19:04|0.47096
18:19:06|0.47198
18:19:07|0.47039
18:19:08|0.472
18:19:09|0.47096
18:19:10|0.47036
18:19:11|0.47036
18:19:12|0.47
18:19:13|0.47
18:19:13|0.47
18:19:15|0.47
18:19:16|0.47
18:19:17|0.47096
18:19:17|0.47
18:19:19|0.47
18:19:20|0.47
18:19:21|0.47
18:19:22|0.47
18:19:23|0.47
18:19:24|0.47
18:19:24|0.47
18:19:26|0.47
18:19:27|0.47
18:19:28|0.47418
18:19:29|0.47418
18:19:29|0.47418
18:19:31|0.47418
18:19:32|0.47418
18:19:33|0.47314
18:19:35|0.47314
18:19:35|0.47314
18:19:36|0.47314
18:19:37|0.47314
18:19:39|0.47314
18:19:40|0.47314
18:19:41|0.47309
18:19:42|0.47316
18:19:43|0.47322
18:19:43|0.47322
18:19:45|0.47322
18:19:46|0.47322
18:19:47|0.47322
18:19:48|0.47322
18:19:49|0.47322
18:19:49|0.47314
18:19:50|0.47114
18:19:51|0.47119
18:19:53|0.47338
18:19:54|0.47115
18:19:55|0.47119
18:19:55|0.47119
18:19:57|0.47362
18:19:57|0.47362
18:19:59|0.47362
18:20:00|0.47351
18:20:01|0.47338
18:20:02|0.47123
18:20:02|0.47123
18:20:05|0.47123
18:20:05|0.47123
18:20:06|0.47123
18:20:07|0.473
18:20:08|0.47091
18:20:09|0.47091
18:20:10|0.47091
18:20:11|0.4699
18:20:12|0.4699
18:20:13|0.4699
18:20:14|0.4699
18:20:15|0.4699
18:20:16|0.4699
18:20:17|0.4699
18:20:18|0.46925
18:20:19|0.4699
18:20:20|0.46851
18:20:21|0.4682
18:20:22|0.46691
18:20:24|0.46666
18:20:25|0.46686
18:20:26|0.4667
18:20:27|0.4667
18:20:28|0.46686
18:20:29|0.46598
18:20:30|0.46408
18:20:31|0.46408
18:20:32|0.46583
18:20:32|0.46461
18:20:34|0.46408
18:20:36|0.46376
18:20:37|0.46375
18:20:38|0.46375
18:20:40|0.46407
18:20:40|0.46408
18:20:41|0.46408
18:20:43|0.46536
18:20:44|0.46407
18:20:44|0.46407
18:20:46|0.46536
18:20:46|0.464
18:20:48|0.464
18:20:49|0.464
18:20:50|0.46533
18:20:50|0.464
18:20:52|0.4654
18:20:53|0.4635
18:20:55|0.46408
18:20:56|0.46408
18:20:57|0.46408
18:20:58|0.46408
18:20:59|0.46405
18:21:00|0.46408
18:21:01|0.46421
18:21:03|0.46421
18:21:03|0.46421
18:21:05|0.46421
18:21:06|0.4642
18:21:07|0.4642
18:21:08|0.465
18:21:09|0.465
18:21:10|0.465
18:21:11|0.465
18:21:12|0.465
18:21:14|0.465
18:21:15|0.46521
18:21:15|0.46562
18:21:17|0.46573
18:21:18|0.46501
18:21:18|0.46501
18:21:20|0.46599
18:21:21|0.46599
18:21:22|0.4661
18:21:23|0.4661
18:21:24|0.46765
18:21:25|0.46786
18:21:26|0.46786
18:21:26|0.46805
18:21:27|0.46805
18:21:29|0.46805
18:21:29|0.46745
18:21:30|0.47
18:21:32|0.46903
18:21:33|0.46903
18:21:34|0.46903
18:21:35|0.46903
18:21:36|0.46786
18:21:37|0.46786
18:21:38|0.46786
18:21:39|0.46786
18:21:40|0.46786
18:21:42|0.4674
18:21:43|0.4674
18:21:43|0.46658
18:21:45|0.46658
18:21:46|0.46782
18:21:47|0.46745
18:21:48|0.46745
18:21:49|0.46745
18:21:50|0.46745
18:21:51|0.46745
18:21:53|0.46745
18:21:54|0.46673
18:21:55|0.46673
18:21:56|0.46765
18:21:57|0.46745
18:21:58|0.46745
18:21:59|0.46673
18:22:00|0.46673
18:22:01|0.46745
18:22:02|0.46745
18:22:03|0.46745
18:22:04|0.46745
18:22:05|0.46673
18:22:07|0.46741
18:22:08|0.46562
18:22:09|0.46562
18:22:09|0.46562
18:22:11|0.46562
18:22:12|0.46658
18:22:13|0.46501
18:22:14|0.46501
18:22:15|0.46501
18:22:16|0.46501
18:22:17|0.46501
18:22:18|0.465
18:22:19|0.465
18:22:20|0.46501
18:22:21|0.46501
18:22:22|0.465
18:22:23|0.46501
18:22:24|0.46562
18:22:25|0.46501
18:22:26|0.46501
18:22:28|0.46739
18:22:28|0.46739
18:22:30|0.46739
18:22:30|0.46719
18:22:31|0.46712
18:22:33|0.46705
18:22:34|0.46517
18:22:35|0.46517
18:22:35|0.46517
18:22:37|0.46517
18:22:38|0.46517
18:22:39|0.46517
18:22:40|0.46517
18:22:42|0.46517
18:22:42|0.46517
18:22:44|0.46517
18:22:45|0.46517
18:22:46|0.46517
18:22:47|0.46517
18:22:49|0.46517
18:22:50|0.46517
18:22:50|0.46554
18:22:52|0.46506
18:22:53|0.46421
18:22:54|0.46432
18:22:55|0.46432
18:22:56|0.46432
18:22:57|0.46432
18:22:58|0.46432
18:22:59|0.46432
18:23:00|0.46432
18:23:02|0.46432
18:23:03|0.46432
18:23:04|0.46432
18:23:04|0.46432
18:23:06|0.46514
18:23:07|0.46514
18:23:09|0.46432
18:23:10|0.464
18:23:10|0.464
18:23:11|0.46432
18:23:13|0.46404
18:23:14|0.46408
18:23:14|0.46409
18:23:15|0.46409
18:23:17|0.46408
18:23:17|0.46514
18:23:18|0.46514
18:23:20|0.46514
18:23:21|0.46514
18:23:21|0.46407
18:23:23|0.46407
18:23:24|0.46407
18:23:25|0.46407
18:23:25|0.46403
18:23:27|0.46407
18:23:28|0.46407
18:23:28|0.46407
18:23:29|0.46408
18:23:30|0.46408
18:23:32|0.46409
18:23:32|0.46409
18:23:33|0.46409
18:23:34|0.46409
18:23:36|0.46409
18:23:36|0.46407
18:23:38|0.46407
18:23:38|0.46407
18:23:40|0.46407
18:23:41|0.46407
18:23:42|0.46407
18:23:44|0.46407
18:23:44|0.46407
18:23:46|0.46403
18:23:47|0.46403
18:23:48|0.46403
18:23:49|0.46407
18:23:50|0.46407
18:23:51|0.46644
18:23:52|0.46636
18:23:53|0.46636
18:23:54|0.46636
18:23:55|0.46636
18:23:56|0.46636
18:23:57|0.46595
18:23:58|0.46595
18:23:59|0.46595
18:24:00|0.46595
18:24:02|0.46595
18:24:03|0.46592
18:24:04|0.46514
18:24:05|0.46514
18:24:06|0.46514
18:24:07|0.46592
18:24:08|0.46592
18:24:09|0.46592
18:24:10|0.46592
18:24:11|0.46514
18:24:12|0.46514
18:24:13|0.465
18:24:14|0.465
18:24:15|0.465
18:24:16|0.465
18:24:17|0.465
18:24:18|0.46466
18:24:19|0.46514
18:24:20|0.465
18:24:21|0.465
18:24:22|0.465
18:24:23|0.465
18:24:24|0.465
18:24:25|0.465
18:24:26|0.465
18:24:27|0.465
18:24:28|0.465
18:24:29|0.465
18:24:30|0.465
18:24:31|0.465
18:24:32|0.465
18:24:33|0.465
18:24:34|0.465
18:24:35|0.46604
18:24:36|0.46501
18:24:37|0.46501
18:24:38|0.46501
18:24:39|0.46501
18:24:40|0.46501
18:24:42|0.46501
18:24:43|0.46501
18:24:44|0.46501
18:24:45|0.46501
18:24:47|0.46501
18:24:48|0.46597
18:24:49|0.46597
18:24:50|0.46597
18:24:50|0.46597
18:24:52|0.46593
18:24:52|0.46503
18:24:53|0.46503
18:24:55|0.46503
18:24:55|0.46503
18:24:56|0.46503
18:24:58|0.46503
18:24:59|0.46505
18:25:00|0.46505
18:25:01|0.46505
18:25:03|0.46605
18:25:04|0.46615
18:25:05|0.46509
18:25:06|0.46515
18:25:07|0.46515
18:25:09|0.46619
18:25:10|0.46605
18:25:11|0.46605
18:25:12|0.46516
18:25:12|0.46516
18:25:15|0.46504
18:25:16|0.46504
18:25:16|0.46504
18:25:17|0.46504
18:25:18|0.46504
18:25:20|0.46504
18:25:21|0.46504
18:25:21|0.46504
18:25:23|0.46504
18:25:25|0.46504
18:25:25|0.46504
18:25:26|0.46504
18:25:27|0.46504
18:25:28|0.46504
18:25:29|0.46504
18:25:30|0.4651
18:25:31|0.4651
18:25:32|0.46619
18:25:33|0.46676
18:25:34|0.46524
18:25:35|0.46524
18:25:36|0.46524
18:25:37|0.46524
18:25:38|0.46676
18:25:40|0.46676
18:25:42|0.46558
18:25:42|0.46558
18:25:43|0.46558
18:25:45|0.46668
18:25:47|0.46668
18:25:48|0.46668
18:25:49|0.46668
18:25:51|0.46668
18:25:51|0.46668
18:25:53|0.46676
18:25:54|0.46676
18:25:55|0.46676
18:25:55|0.46668
18:25:57|0.46668
18:25:58|0.46668
18:26:00|0.4656
18:26:00|0.46713
18:26:01|0.46713
18:26:02|0.46713
18:26:04|0.46713
18:26:05|0.46676
18:26:07|0.46665
18:26:07|0.46668
18:26:08|0.46668
18:26:09|0.46568
18:26:10|0.46568
18:26:11|0.46568
18:26:12|0.46568
18:26:13|0.46568
18:26:14|0.46569
18:26:16|0.46569
18:26:17|0.46569
18:26:18|0.46569
18:26:19|0.46569
18:26:19|0.46568
18:26:21|0.46664
18:26:21|0.46664
18:26:23|0.46664
18:26:24|0.46661
18:26:25|0.4657
18:26:26|0.46664
18:26:28|0.46667
18:26:28|0.46667
18:26:29|0.46664
18:26:30|0.46664
18:26:31|0.46664
18:26:32|0.46666
18:26:33|0.46666
18:26:34|0.46666
18:26:35|0.46666
18:26:36|0.46587
18:26:37|0.46587
18:26:38|0.46587
18:26:40|0.46666
18:26:40|0.46586
18:26:43|0.46668
18:26:43|0.46668
18:26:45|0.46668
18:26:45|0.46668
18:26:47|0.46666
18:26:47|0.46666
18:26:49|0.46666
18:26:50|0.46666
18:26:51|0.46666
18:26:51|0.46666
18:26:52|0.46571
18:26:54|0.46571
18:26:55|0.46662
18:26:55|0.46668
18:26:56|0.466
18:26:58|0.46676
18:26:59|0.46824
18:27:01|0.468
18:27:01|0.468
18:27:03|0.468
18:27:05|0.46886
18:27:06|0.46886
18:27:08|0.46886
18:27:08|0.46886
18:27:09|0.46886
18:27:10|0.469
18:27:11|0.469
18:27:13|0.4692
18:27:15|0.46886
18:27:15|0.4692
18:27:16|0.4692
18:27:17|0.4692
18:27:18|0.4692
18:27:19|0.4692
18:27:20|0.4692
18:27:21|0.46824
18:27:22|0.46824
18:27:23|0.46824
18:27:24|0.46824
18:27:25|0.4692
18:27:26|0.4692
18:27:28|0.4692
18:27:29|0.4692
18:27:30|0.4692
18:27:30|0.46851
18:27:32|0.4692
18:27:33|0.4692
18:27:33|0.4692
18:27:35|0.4692
18:27:35|0.46925
18:27:37|0.46925
18:27:38|0.46925
18:27:39|0.46925
18:27:40|0.46985
18:27:40|0.46985
18:27:43|0.46912
18:27:43|0.46912
18:27:44|0.46912
18:27:45|0.46912
18:27:47|0.46909
18:27:47|0.46985
18:27:48|0.46999
18:27:50|0.46999
18:27:51|0.46999
18:27:52|0.46999
18:27:53|0.47
18:27:54|0.46912
18:27:54|0.4692
18:27:57|0.4775
18:27:57|0.4743
18:27:58|0.47501
18:27:59|0.47501
18:28:00|0.47501
18:28:02|0.47544
18:28:03|0.47544
18:28:04|0.47544
18:28:06|0.47722
18:28:06|0.47542
18:28:08|0.47542
18:28:08|0.47511
18:28:10|0.47542
18:28:11|0.47695
18:28:11|0.47542
18:28:13|0.47542
18:28:13|0.47542
18:28:15|0.47542
18:28:16|0.47715
18:28:18|0.47547
18:28:18|0.47542
18:28:19|0.47695
18:28:20|0.4771
18:28:21|0.47547
18:28:22|0.47547
18:28:23|0.47543
18:28:24|0.47708
18:28:25|0.47708
18:28:26|0.4771
18:28:28|0.47544
18:28:28|0.4771
18:28:30|0.47709
18:28:30|0.47709
18:28:32|0.47544
18:28:33|0.47544
18:28:34|0.47543
18:28:34|0.47543
18:28:36|0.47543
18:28:36|0.47544
18:28:38|0.47544
18:28:39|0.47544
18:28:40|0.47498
18:28:41|0.47498
18:28:42|0.47498
18:28:44|0.47497
18:28:45|0.474
18:28:45|0.472
18:28:47|0.472
18:28:48|0.47348
18:28:49|0.47301
18:28:50|0.472
18:28:51|0.473
18:28:52|0.47332
18:28:53|0.47332
18:28:53|0.47332
18:28:55|0.47332
18:28:56|0.47332
18:28:57|0.472
18:28:57|0.47332
18:28:58|0.47333
18:28:59|0.47333
18:29:02|0.473
18:29:02|0.473
18:29:04|0.473
18:29:06|0.474
18:29:06|0.474
18:29:07|0.474
18:29:08|0.47471
18:29:10|0.474
18:29:11|0.474
18:29:13|0.47471
18:29:13|0.47543
18:29:14|0.47403
18:29:15|0.47403
18:29:16|0.47403
18:29:17|0.47409
18:29:18|0.47408
18:29:19|0.47414
18:29:20|0.47543
18:29:21|0.47598
18:29:22|0.47707
18:29:23|0.47707
18:29:24|0.47707
18:29:25|0.47707
18:29:26|0.47707
18:29:27|0.47707
18:29:28|0.47707
18:29:29|0.47603
18:29:30|0.477
18:29:31|0.47705
18:29:32|0.47705
18:29:33|0.47705
18:29:35|0.47705
18:29:35|0.47705
18:29:36|0.47705
18:29:37|0.47696
18:29:38|0.47696
18:29:39|0.47696
18:29:40|0.47696
18:29:41|0.47696
18:29:42|0.47696
18:29:44|0.47301
18:29:46|0.47505
18:29:46|0.47505
18:29:47|0.47505
18:29:49|0.47505
18:29:50|0.47505
18:29:52|0.47474
18:29:53|0.47474
18:29:53|0.47474
18:29:54|0.47474
18:29:55|0.47474
18:29:57|0.47262
18:29:57|0.47262
18:29:59|0.47262
18:30:00|0.47262
18:30:01|0.47262
18:30:02|0.47269
18:30:03|0.47399
18:30:04|0.47269
18:30:05|0.47269
18:30:07|0.47269
18:30:08|0.47262
18:30:09|0.474
18:30:10|0.474
18:30:11|0.474
18:30:12|0.474
18:30:13|0.474
18:30:14|0.47474
18:30:15|0.47474
18:30:16|0.47471
18:30:17|0.47471
18:30:18|0.47471
18:30:19|0.47471
18:30:20|0.47505
18:30:21|0.47403
18:30:22|0.47403
18:30:23|0.47403
18:30:24|0.47403
18:30:25|0.47403
18:30:26|0.47604
18:30:27|0.47604
18:30:28|0.47474
18:30:29|0.47474
18:30:30|0.47474
18:30:31|0.47696
18:30:32|0.47705
18:30:33|0.47705
18:30:34|0.47707
18:30:35|0.47707
18:30:37|0.47724
18:30:38|0.47696
18:30:38|0.47724
18:30:39|0.47724
18:30:40|0.47724
18:30:41|0.47619
18:30:43|0.47696
18:30:44|0.47704
18:30:46|0.47521
18:30:47|0.47524
18:30:48|0.47524
18:30:50|0.47691
18:30:51|0.47542
18:30:52|0.47542
18:30:53|0.47542
18:30:54|0.47542
18:30:55|0.47653
18:30:56|0.47891
18:30:57|0.48
18:30:58|0.47753
18:30:59|0.47753
18:31:00|0.4799
18:31:01|0.47948
18:31:02|0.47948
18:31:03|0.47948
18:31:04|0.47948
18:31:05|0.47948
18:31:07|0.47812
18:31:08|0.47812
18:31:09|0.47812
18:31:10|0.47999
18:31:11|0.47999
18:31:12|0.4799
18:31:13|0.4799
18:31:14|0.4799
18:31:15|0.4799
18:31:16|0.47998
18:31:18|0.47855
18:31:19|0.47989
18:31:19|0.47989
18:31:21|0.47989
18:31:22|0.47891
18:31:23|0.47891
18:31:23|0.48001
18:31:25|0.48
18:31:26|0.47895
18:31:27|0.47895
18:31:28|0.47891
18:31:29|0.47891
18:31:30|0.47891
18:31:31|0.48025
18:31:32|0.47891
18:31:33|0.477
18:31:34|0.47846
18:31:35|0.47846
18:31:36|0.477
18:31:37|0.47705
18:31:38|0.47845
18:31:39|0.47713
18:31:40|0.47713
18:31:41|0.4773
18:31:42|0.47845
18:31:43|0.47845
18:31:44|0.47845
18:31:45|0.47845
18:31:47|0.47845
18:31:48|0.47845
18:31:50|0.47845
18:31:50|0.47846
18:31:51|0.47846
18:31:53|0.4774
18:31:54|0.4774
18:31:55|0.47703
18:31:57|0.47703
18:31:58|0.477
18:31:59|0.47701
18:32:00|0.47701
18:32:02|0.47701
18:32:03|0.47701
18:32:04|0.47666
18:32:06|0.47666
18:32:07|0.47666
18:32:07|0.47666
18:32:09|0.477
18:32:09|0.476
18:32:10|0.4765
18:32:12|0.4765
18:32:13|0.476
18:32:13|0.476
18:32:14|0.476
18:32:16|0.47569
18:32:17|0.47569
18:32:18|0.47569
18:32:19|0.47507
18:32:19|0.47507
18:32:21|0.475
18:32:22|0.475
18:32:23|0.475
18:32:24|0.47599
18:32:25|0.475
18:32:26|0.475
18:32:27|0.475
18:32:28|0.475
18:32:29|0.475
18:32:30|0.47348
18:32:31|0.47498
18:32:32|0.473
18:32:33|0.473
18:32:34|0.472
18:32:35|0.47382
18:32:36|0.47456
18:32:37|0.47456
18:32:38|0.47313
18:32:39|0.47313
18:32:41|0.47313
18:32:41|0.47484
18:32:42|0.47484
18:32:44|0.47484
18:32:44|0.47484
18:32:45|0.47484
18:32:47|0.47453
18:32:49|0.47313
18:32:49|0.47313
18:32:51|0.47313
18:32:53|0.47313
18:32:54|0.47313
18:32:56|0.47245
18:32:56|0.47245
18:32:57|0.47313
18:32:59|0.47313
18:33:00|0.47313
18:33:02|0.47313
18:33:03|0.47313
18:33:04|0.47313
18:33:05|0.47313
18:33:06|0.47313
18:33:07|0.47313
18:33:08|0.47313
18:33:09|0.47313
18:33:10|0.47441
18:33:11|0.47441
18:33:12|0.47313
18:33:13|0.4744
18:33:14|0.4744
18:33:15|0.4744
18:33:16|0.4744
18:33:18|0.4744
18:33:18|0.4744
18:33:19|0.4744
18:33:21|0.4744
18:33:22|0.47455
18:33:23|0.47455
18:33:24|0.47455
18:33:25|0.47455
18:33:26|0.47455
18:33:27|0.47349
18:33:28|0.47349
18:33:29|0.47349
18:33:30|0.4735
18:33:31|0.4735
18:33:32|0.4735
18:33:34|0.4735
18:33:35|0.4735
18:33:36|0.4735
18:33:36|0.4735
18:33:37|0.4735
18:33:39|0.4735
18:33:40|0.4735
18:33:40|0.47454
18:33:42|0.47454
18:33:42|0.47454
18:33:44|0.47354
18:33:45|0.47354
18:33:46|0.47354
18:33:47|0.47354
18:33:49|0.47354
18:33:49|0.47354
18:33:51|0.47354
18:33:52|0.47354
18:33:53|0.47354
18:33:54|0.4745
18:33:55|0.4745
18:33:56|0.4745
18:33:57|0.4745
18:33:59|0.4735
18:33:59|0.47487
18:34:00|0.47454
18:34:02|0.47454
18:34:03|0.47454
18:34:04|0.47454
18:34:05|0.47358
18:34:06|0.475
18:34:07|0.475
18:34:08|0.475
18:34:10|0.47363
18:34:11|0.47363
18:34:12|0.47363
18:34:13|0.47494
18:34:14|0.47363
18:34:15|0.47363
18:34:16|0.47363
18:34:17|0.47492
18:34:18|0.474
18:34:19|0.474
18:34:21|0.474
18:34:22|0.474
18:34:23|0.474
18:34:23|0.4737
18:34:25|0.47361
18:34:26|0.47361
18:34:27|0.474
18:34:28|0.4735
18:34:29|0.4735
18:34:30|0.47252
18:34:31|0.47252
18:34:32|0.47252
18:34:33|0.47179
18:34:34|0.47207
18:34:35|0.47207
18:34:36|0.47057
18:34:37|0.47093
18:34:38|0.47093
18:34:39|0.47093
18:34:40|0.47
18:34:41|0.47
18:34:42|0.46925
18:34:43|0.46925
18:34:44|0.46925
18:34:45|0.46897
18:34:46|0.46739
18:34:47|0.46507
18:34:48|0.46553
18:34:49|0.46741
18:34:50|0.46741
18:34:51|0.46741
18:34:53|0.46575
18:34:55|0.46577
18:34:56|0.46578
18:34:58|0.46578
18:34:58|0.46578
18:34:59|0.46578
18:35:00|0.46578
18:35:01|0.46739
18:35:02|0.46739
18:35:04|0.46864
18:35:05|0.46896
18:35:06|0.46899
18:35:08|0.46899
18:35:08|0.46896
18:35:09|0.46896
18:35:11|0.46892
18:35:12|0.46892
18:35:14|0.4672
18:35:14|0.4672
18:35:15|0.46892
18:35:16|0.46892
18:35:17|0.46893
18:35:18|0.46893
18:35:20|0.46893
18:35:20|0.46893
18:35:22|0.46925
18:35:23|0.46953
18:35:24|0.47
18:35:25|0.47
18:35:26|0.47075
18:35:27|0.47
18:35:28|0.47
18:35:28|0.47
18:35:30|0.47
18:35:31|0.46946
18:35:32|0.47073
18:35:33|0.47073
18:35:34|0.47073
18:35:35|0.47
18:35:35|0.47073
18:35:36|0.47073
18:35:38|0.47072
18:35:39|0.47072
18:35:40|0.47072
18:35:41|0.47072
18:35:42|0.47072
18:35:43|0.47072
18:35:44|0.47072
18:35:45|0.47072
18:35:46|0.47072
18:35:47|0.46944
18:35:48|0.46944
18:35:49|0.46944
18:35:50|0.46944
18:35:52|0.46925
18:35:53|0.468
18:35:55|0.46786
18:35:55|0.46786
18:35:56|0.46786
18:35:57|0.46786
18:35:58|0.46797
18:35:59|0.46797
18:36:00|0.46726
18:36:01|0.46759
18:36:02|0.46759
18:36:03|0.468
18:36:04|0.468
18:36:06|0.468
18:36:07|0.468
18:36:07|0.468
18:36:08|0.468
18:36:10|0.468
18:36:11|0.468
18:36:12|0.468
18:36:13|0.468
18:36:14|0.468
18:36:15|0.468
18:36:15|0.46759
18:36:16|0.46759
18:36:19|0.46759
18:36:20|0.46759
18:36:21|0.468
18:36:22|0.46759
18:36:23|0.467
18:36:23|0.46591
18:36:24|0.46748
18:36:27|0.46449
18:36:27|0.465
18:36:28|0.465
18:36:29|0.465
18:36:30|0.465
18:36:31|0.46739
18:36:32|0.46739
18:36:33|0.46724
18:36:34|0.46581
18:36:35|0.46581
18:36:36|0.46581
18:36:37|0.46581
18:36:38|0.46731
18:36:39|0.46641
18:36:40|0.46641
18:36:41|0.46641
18:36:42|0.46641
18:36:43|0.46641
18:36:44|0.46582
18:36:45|0.46582
18:36:46|0.46582
18:36:47|0.46582
18:36:48|0.46582
18:36:49|0.4664
18:36:51|0.46581
18:36:53|0.46581
18:36:53|0.46581
18:36:54|0.46581
18:36:55|0.46581
18:36:56|0.46581
18:36:58|0.465
18:36:59|0.465
18:37:00|0.46499
18:37:01|0.46375
18:37:02|0.46371
18:37:03|0.46375
18:37:03|0.46439
18:37:05|0.4644
18:37:05|0.4644
18:37:07|0.4644
18:37:08|0.4644
18:37:09|0.4644
18:37:10|0.46439
18:37:11|0.46439
18:37:12|0.46113
18:37:13|0.4629
18:37:14|0.4629
18:37:15|0.4629
18:37:16|0.46121
18:37:17|0.46121
18:37:18|0.46121
18:37:19|0.46121
18:37:19|0.46114
18:37:21|0.46133
18:37:21|0.46133
18:37:23|0.46133
18:37:24|0.46133
18:37:26|0.46254
18:37:26|0.46134
18:37:27|0.4629
18:37:29|0.46329
18:37:30|0.46329
18:37:31|0.46329
18:37:32|0.46255
18:37:33|0.46255
18:37:35|0.46329
18:37:35|0.46329
18:37:36|0.4637
18:37:37|0.463
18:37:38|0.463
18:37:39|0.46279
18:37:40|0.46484
18:37:41|0.46484
18:37:42|0.46409
18:37:44|0.46345
18:37:46|0.46439
18:37:46|0.46439
18:37:47|0.46439
18:37:48|0.46364
18:37:49|0.46361
18:37:50|0.46361
18:37:52|0.46368
18:37:54|0.46361
18:37:55|0.4633
18:37:56|0.4633
18:37:57|0.46368
18:37:58|0.46329
18:37:59|0.46329
18:38:00|0.46329
18:38:01|0.46329
18:38:03|0.4633
18:38:04|0.4633
18:38:05|0.4633
18:38:07|0.4633
18:38:07|0.4633
18:38:09|0.4633
18:38:10|0.4633
18:38:11|0.4633
18:38:12|0.4633
18:38:13|0.46429
18:38:14|0.4633
18:38:15|0.4633
18:38:16|0.463
18:38:17|0.46421
18:38:18|0.46421
18:38:19|0.46421
18:38:20|0.4642
18:38:21|0.4633
18:38:22|0.4633
18:38:23|0.46422
18:38:24|0.4633
18:38:25|0.4633
18:38:26|0.4633
18:38:27|0.4633
18:38:28|0.4633
18:38:29|0.4633
18:38:30|0.4633
18:38:31|0.4633
18:38:32|0.46455
18:38:33|0.46455
18:38:34|0.46455
18:38:35|0.46455
18:38:36|0.46333
18:38:37|0.46333
18:38:38|0.46333
18:38:39|0.46333
18:38:40|0.46332
18:38:41|0.46333
18:38:42|0.4633
18:38:43|0.4633
18:38:44|0.4633
18:38:45|0.4633
18:38:46|0.46334
18:38:47|0.46334
18:38:48|0.46334
18:38:49|0.46334
18:38:50|0.46334
18:38:51|0.46334
18:38:52|0.46334
18:38:54|0.46419
18:38:54|0.46419
18:38:56|0.46419
18:38:56|0.46419
18:38:58|0.46421
18:38:59|0.46421
18:39:00|0.46421
18:39:02|0.46421
18:39:03|0.46464
18:39:04|0.465
18:39:06|0.465
18:39:07|0.465
18:39:07|0.46334
18:39:09|0.46382
18:39:10|0.46335
18:39:11|0.46493
18:39:12|0.465
18:39:13|0.465
18:39:14|0.465
18:39:16|0.465
18:39:17|0.465
18:39:18|0.465
18:39:19|0.465
18:39:20|0.465
18:39:21|0.465
18:39:23|0.465
18:39:23|0.465
18:39:25|0.46505
18:39:26|0.46505
18:39:28|0.46505
18:39:29|0.46505
18:39:30|0.465
18:39:30|0.46414
18:39:31|0.46414
18:39:32|0.46419
18:39:34|0.46398
18:39:35|0.46398
18:39:36|0.465
18:39:37|0.465
18:39:38|0.465
18:39:39|0.465
18:39:41|0.465
18:39:41|0.46549
18:39:42|0.46505
18:39:43|0.46505
18:39:44|0.465
18:39:45|0.465
18:39:46|0.465
18:39:47|0.46405
18:39:48|0.46405
18:39:49|0.465
18:39:50|0.465
18:39:51|0.465
18:39:52|0.465
18:39:54|0.465
18:39:55|0.46548
18:39:57|0.465
18:39:57|0.465
18:39:58|0.465
18:40:00|0.4653
18:40:01|0.4653
18:40:01|0.4653
18:40:03|0.46549
18:40:05|0.46549
18:40:05|0.465
18:40:06|0.46544
18:40:08|0.46544
18:40:09|0.46562
18:40:10|0.46562
18:40:11|0.46562
18:40:12|0.46573
18:40:12|0.46573
18:40:15|0.46597
18:40:15|0.46597
18:40:16|0.46597
18:40:17|0.46612
18:40:18|0.46612
18:40:19|0.46718
18:40:20|0.46765
18:40:21|0.46697
18:40:22|0.46824
18:40:23|0.46824
18:40:24|0.46824
18:40:25|0.46824
18:40:26|0.46911
18:40:27|0.4692
18:40:28|0.4692
18:40:29|0.46969
18:40:30|0.46969
18:40:31|0.47
18:40:32|0.46912
18:40:33|0.47
18:40:34|0.47
18:40:35|0.47
18:40:36|0.47
18:40:37|0.47
18:40:38|0.47
18:40:39|0.47
18:40:40|0.47061
18:40:41|0.47061
18:40:42|0.47061
18:40:43|0.47
18:40:44|0.47
18:40:45|0.47
18:40:46|0.47
18:40:47|0.47
18:40:48|0.47
18:40:49|0.47
18:40:50|0.47
18:40:51|0.47
18:40:52|0.47
18:40:53|0.47061
18:40:55|0.47061
18:40:55|0.46926
18:40:57|0.46999
18:40:59|0.46999
18:41:00|0.47
18:41:02|0.47
18:41:02|0.47057
18:41:03|0.47057
18:41:05|0.47055
18:41:06|0.47055
18:41:07|0.47055
18:41:08|0.47055
18:41:09|0.47055
18:41:09|0.47055
18:41:11|0.47055
18:41:12|0.471
18:41:13|0.47064
18:41:14|0.4706
18:41:15|0.4706
18:41:16|0.4706
18:41:17|0.4706
18:41:17|0.47066
18:41:19|0.47066
18:41:20|0.47066
18:41:21|0.47
18:41:22|0.47
18:41:23|0.4699
18:41:24|0.4699
18:41:25|0.47
18:41:26|0.47
18:41:27|0.47
18:41:28|0.4706
18:41:29|0.4706
18:41:30|0.4706
18:41:31|0.4706
18:41:32|0.47075
18:41:33|0.47075
18:41:34|0.47075
18:41:35|0.47075
18:41:36|0.47075
18:41:37|0.47
18:41:38|0.47
18:41:39|0.47
18:41:40|0.47
18:41:41|0.47075
18:41:42|0.47075
18:41:42|0.47075
18:41:43|0.47075
18:41:45|0.472
18:41:45|0.47075
18:41:47|0.47198
18:41:48|0.47198
18:41:48|0.47198
18:41:51|0.47198
18:41:51|0.47191
18:41:52|0.47191
18:41:53|0.47191
18:41:54|0.47181
18:41:56|0.47181
18:41:57|0.47181
18:41:59|0.47222
18:41:59|0.47198
18:42:01|0.47198
18:42:03|0.472
18:42:04|0.47225
18:42:06|0.47232
18:42:07|0.473
18:42:08|0.47333
18:42:10|0.47333
18:42:10|0.47333
18:42:11|0.47348
18:42:12|0.47413
18:42:13|0.47413
18:42:14|0.47443
18:42:15|0.47462
18:42:16|0.47363
18:42:17|0.47363
18:42:18|0.47363
18:42:19|0.47363
18:42:21|0.47242
18:42:21|0.47242
18:42:22|0.47309
18:42:23|0.47193
18:42:24|0.4735
18:42:25|0.4735
18:42:26|0.4735
18:42:27|0.4735
18:42:28|0.473
18:42:29|0.473
18:42:31|0.47273
18:42:31|0.47273
18:42:32|0.47328
18:42:33|0.47193
18:42:34|0.47193
18:42:35|0.47159
18:42:36|0.47188
18:42:37|0.47188
18:42:38|0.47188
18:42:39|0.47188
18:42:40|0.47188
18:42:42|0.47188
18:42:42|0.47121
18:42:43|0.47075
18:42:44|0.46925
18:42:45|0.46925
18:42:46|0.46926
18:42:47|0.46926
18:42:49|0.46926
18:42:50|0.46926
18:42:51|0.46926
18:42:52|0.46926
18:42:53|0.46926
18:42:54|0.46926
18:42:55|0.46926
18:42:56|0.46926
18:42:58|0.46925
18:42:58|0.46925
18:43:00|0.46925
18:43:02|0.46926
18:43:03|0.47029
18:43:04|0.47029
18:43:05|0.47129
18:43:06|0.47129
18:43:08|0.47129
18:43:08|0.47129
18:43:09|0.47232
18:43:10|0.47102
18:43:12|0.47232
18:43:13|0.47232
18:43:14|0.47116
18:43:15|0.47116
18:43:16|0.47116
18:43:17|0.47116
18:43:18|0.47116
18:43:19|0.47116
18:43:20|0.47116
18:43:21|0.47116
18:43:23|0.47116
18:43:23|0.47116
18:43:24|0.47228
18:43:25|0.47228
18:43:26|0.47228
18:43:27|0.47228
18:43:28|0.47228
18:43:29|0.47115
18:43:31|0.47115
18:43:32|0.47115
18:43:33|0.47017
18:43:33|0.47017
18:43:34|0.47017
18:43:35|0.47017
18:43:36|0.47017
18:43:37|0.47017
18:43:39|0.47102
18:43:39|0.47102
18:43:40|0.47102
18:43:41|0.47102
18:43:42|0.47102
18:43:43|0.47102
18:43:44|0.47102
18:43:45|0.47181
18:43:47|0.47102
18:43:47|0.47102
18:43:48|0.47102
18:43:49|0.47102
18:43:50|0.47102
18:43:51|0.47102
18:43:52|0.47194
18:43:53|0.47194
18:43:55|0.47194
18:43:56|0.47194
18:43:57|0.47194
18:43:58|0.47194
18:44:00|0.47102
18:44:00|0.47188
18:44:02|0.47187
18:44:03|0.47182
18:44:04|0.47181
18:44:06|0.47178
18:44:07|0.47018
18:44:08|0.47174
18:44:09|0.47172
18:44:10|0.47018
18:44:11|0.47162
18:44:12|0.47158
18:44:13|0.47001
18:44:15|0.47001
18:44:15|0.47001
18:44:16|0.47001
18:44:17|0.47128
18:44:18|0.47001
18:44:19|0.47001
18:44:20|0.47001
18:44:21|0.47126
18:44:22|0.471
18:44:24|0.46962
18:44:24|0.46962
18:44:25|0.46962
18:44:27|0.46961
18:44:28|0.46961
18:44:29|0.46861
18:44:30|0.46958
18:44:32|0.46774
18:44:33|0.46774
18:44:33|0.46774
18:44:34|0.46776
18:44:36|0.46935
18:44:36|0.46935
18:44:38|0.46773
18:44:39|0.46773
18:44:39|0.46773
18:44:41|0.46774
18:44:42|0.46921
18:44:43|0.46717
18:44:44|0.4665
18:44:45|0.46651
18:44:46|0.46651
18:44:47|0.46651
18:44:48|0.4665
18:44:49|0.4665
18:44:50|0.4665
18:44:51|0.4665
18:44:52|0.46651
18:44:53|0.46651
18:44:54|0.46651
18:44:55|0.46651
18:44:56|0.468
18:44:57|0.468
18:44:58|0.468
18:44:59|0.468
18:45:00|0.468
18:45:02|0.468
18:45:02|0.468
18:45:04|0.468
18:45:05|0.468
18:45:06|0.468
18:45:08|0.468
18:45:09|0.46957
18:45:10|0.46957
18:45:12|0.47075
18:45:13|0.47075
18:45:13|0.47075
18:45:15|0.47075
18:45:16|0.47075
18:45:16|0.46924
18:45:17|0.46924
18:45:19|0.46924
18:45:19|0.46924
18:45:21|0.46924
18:45:21|0.46924
18:45:22|0.46924
18:45:24|0.46946
18:45:25|0.46946
18:45:26|0.46946
18:45:27|0.46946
18:45:27|0.46946
18:45:29|0.47071
18:45:29|0.47
18:45:31|0.47
18:45:31|0.47
18:45:33|0.47
18:45:34|0.47
18:45:35|0.47
18:45:37|0.47
18:45:37|0.47
18:45:38|0.4701
18:45:40|0.4701
18:45:40|0.4701
18:45:41|0.4701
18:45:42|0.4702
18:45:44|0.4702
18:45:44|0.46949
18:45:45|0.47065
18:45:47|0.47065
18:45:47|0.47065
18:45:49|0.47065
18:45:50|0.47065
18:45:50|0.47065
18:45:51|0.47065
18:45:53|0.46938
18:45:54|0.47
18:45:55|0.46924
18:45:55|0.46924
18:45:57|0.47
18:45:57|0.47
18:45:59|0.47
18:46:00|0.47056
18:46:01|0.47056
18:46:03|0.46924
18:46:03|0.46924
18:46:05|0.47078
18:46:06|0.47106
18:46:07|0.47106
18:46:08|0.47106
18:46:08|0.47108
18:46:09|0.47017
18:46:11|0.472
18:46:12|0.472
18:46:12|0.472
18:46:14|0.472
18:46:15|0.473
18:46:16|0.4735
18:46:17|0.4735
18:46:18|0.47366
18:46:19|0.4735
18:46:20|0.4735
18:46:21|0.4735
18:46:22|0.4735
18:46:23|0.47366
18:46:24|0.47366
18:46:25|0.47388
18:46:26|0.47389
18:46:27|0.47395
18:46:28|0.475
18:46:29|0.475
18:46:30|0.475
18:46:31|0.475
18:46:32|0.475
18:46:33|0.475
18:46:34|0.475
18:46:35|0.475
18:46:36|0.475
18:46:37|0.474
18:46:38|0.474
18:46:39|0.474
18:46:40|0.474
18:46:41|0.474
18:46:42|0.475
18:46:43|0.47396
18:46:44|0.47396
18:46:45|0.47396
18:46:46|0.47396
18:46:47|0.47396
18:46:48|0.47396
18:46:49|0.47396
18:46:50|0.47396
18:46:51|0.47396
18:46:52|0.47396
18:46:53|0.47484
18:46:54|0.47484
18:46:55|0.47483
18:46:56|0.47483
18:46:57|0.47484
18:46:58|0.47484
18:46:59|0.47484
18:47:00|0.47352
18:47:02|0.47481
18:47:03|0.47481
18:47:04|0.47481
18:47:06|0.47481
18:47:07|0.47352
18:47:08|0.47474
18:47:09|0.47483
18:47:10|0.47484
18:47:11|0.47484
18:47:12|0.47484
18:47:13|0.47484
18:47:15|0.47484
18:47:16|0.47474
18:47:17|0.47474
18:47:18|0.47474
18:47:19|0.47474
18:47:20|0.47474
18:47:21|0.4748
18:47:22|0.47474
18:47:24|0.47474
18:47:25|0.47474
18:47:25|0.47474
18:47:27|0.47474
18:47:28|0.47474
18:47:29|0.47474
18:47:29|0.47474
18:47:30|0.47474
18:47:32|0.47474
18:47:33|0.47474
18:47:33|0.47474
18:47:35|0.47474
18:47:36|0.47474
18:47:36|0.47477
18:47:37|0.47477
18:47:38|0.475
18:47:40|0.475
18:47:40|0.475
18:47:42|0.47545
18:47:43|0.47545
18:47:44|0.47545
18:47:45|0.47554
18:47:46|0.47554
18:47:47|0.47554
18:47:48|0.47554
18:47:49|0.47554
18:47:50|0.47554
18:47:51|0.47599
18:47:52|0.47743
18:47:53|0.47653
18:47:54|0.47653
18:47:55|0.47537
18:47:56|0.47686
18:47:57|0.47686
18:47:58|0.47539
18:48:00|0.47578
18:48:00|0.47592
18:48:02|0.47592
18:48:04|0.47452
18:48:05|0.47452
18:48:06|0.47452
18:48:07|0.47538
18:48:09|0.47332
18:48:10|0.47407
18:48:11|0.47332
18:48:12|0.47242
18:48:13|0.47299
18:48:14|0.47299
18:48:15|0.472
18:48:15|0.473
18:48:17|0.473
18:48:17|0.47224
18:48:18|0.47177
18:48:20|0.47299
18:48:21|0.47128
18:48:22|0.47128
18:48:23|0.47286
18:48:24|0.47286
18:48:25|0.47128
18:48:26|0.47128
18:48:27|0.47128
18:48:28|0.47201
18:48:29|0.47201
18:48:30|0.47201
18:48:31|0.47102
18:48:32|0.47102
18:48:33|0.47242
18:48:34|0.47242
18:48:35|0.47201
18:48:36|0.47127
18:48:37|0.47127
18:48:39|0.47112
18:48:39|0.47112
18:48:40|0.47112
18:48:42|0.47112
18:48:42|0.47112
18:48:44|0.47112
18:48:44|0.47112
18:48:46|0.47112
18:48:46|0.47112
18:48:48|0.47038
18:48:49|0.47038
18:48:49|0.47004
18:48:50|0.46983
18:48:51|0.46935
18:48:52|0.47
18:48:53|0.47
18:48:55|0.47
18:48:55|0.47
18:48:56|0.46922
18:48:58|0.46922
18:48:58|0.46922
18:49:00|0.46922
18:49:01|0.47001
18:49:01|0.47001
18:49:03|0.47001
18:49:04|0.47001
18:49:06|0.46784
18:49:07|0.46673
18:49:07|0.46673
18:49:09|0.46676
18:49:10|0.46676
18:49:11|0.46676
18:49:12|0.46676
18:49:14|0.46947
18:49:15|0.46946
18:49:16|0.46947
18:49:18|0.46947
18:49:18|0.46947
18:49:19|0.46947
18:49:20|0.46947
18:49:21|0.46796
18:49:22|0.46796
18:49:24|0.46946
18:49:25|0.46946
18:49:26|0.46812
18:49:27|0.46812
18:49:28|0.46812
18:49:29|0.46812
18:49:29|0.46812
18:49:31|0.46812
18:49:33|0.46817
18:49:33|0.46817
18:49:34|0.46817
18:49:36|0.46824
18:49:37|0.46824
18:49:37|0.46824
18:49:39|0.46824
18:49:40|0.46824
18:49:41|0.46827
18:49:42|0.46827
18:49:43|0.46827
18:49:44|0.46827
18:49:44|0.46825
18:49:46|0.46825
18:49:47|0.46942
18:49:48|0.46942
18:49:49|0.46942
18:49:50|0.46828
18:49:51|0.46828
18:49:51|0.46828
18:49:52|0.46828
18:49:54|0.46828
18:49:55|0.46828
18:49:56|0.46828
18:49:57|0.46828
18:49:58|0.46836
18:49:59|0.46836
18:50:00|0.46946
18:50:01|0.46946
18:50:02|0.46946
18:50:03|0.46946
18:50:03|0.47
18:50:06|0.46987
18:50:06|0.47017
18:50:07|0.47017
18:50:08|0.47017
18:50:09|0.47071
18:50:10|0.47071
18:50:12|0.47071
18:50:14|0.47212
18:50:14|0.47232
18:50:15|0.47121
18:50:16|0.47121
18:50:17|0.47121
18:50:18|0.47121
18:50:20|0.47121
18:50:21|0.47242
18:50:23|0.47242
18:50:24|0.4731
18:50:25|0.4731
18:50:25|0.4731
18:50:27|0.47455
18:50:27|0.47458
18:50:28|0.47458
18:50:30|0.47475
18:50:30|0.47475
18:50:32|0.47471
18:50:33|0.47471
18:50:33|0.47302
18:50:35|0.47302
18:50:37|0.47432
18:50:37|0.47432
18:50:38|0.47432
18:50:39|0.47432
18:50:40|0.47302
18:50:41|0.47302
18:50:42|0.47302
18:50:43|0.47302
18:50:44|0.47302
18:50:45|0.47302
18:50:46|0.47302
18:50:48|0.47429
18:50:49|0.47429
18:50:49|0.47306
18:50:51|0.47212
18:50:52|0.47147
18:50:54|0.47101
18:50:54|0.47101
18:50:55|0.47101
18:50:56|0.47101
18:50:58|0.47107
18:50:58|0.47107
18:51:00|0.4726
18:51:01|0.4726
18:51:02|0.4726
18:51:03|0.4726
18:51:03|0.4726
18:51:05|0.4726
18:51:07|0.47258
18:51:08|0.472
18:51:10|0.47072
18:51:11|0.472
18:51:12|0.472
18:51:14|0.47104
18:51:15|0.47104
18:51:16|0.47104
18:51:17|0.47231
18:51:18|0.47231
18:51:19|0.47231
18:51:20|0.47231
18:51:22|0.47231
18:51:23|0.47231
18:51:24|0.47229
18:51:25|0.47226
18:51:27|0.47226
18:51:28|0.47226
18:51:29|0.47226
18:51:29|0.47226
18:51:31|0.47226
18:51:32|0.47226
18:51:33|0.47226
18:51:33|0.47226
18:51:35|0.47104
18:51:36|0.47104
18:51:37|0.4721
18:51:38|0.4721
18:51:40|0.4721
18:51:41|0.4721
18:51:42|0.4721
18:51:43|0.4721
18:51:44|0.47071
18:51:45|0.47071
18:51:46|0.47071
18:51:47|0.47071
18:51:48|0.47071
18:51:49|0.47071
18:51:50|0.46985
18:51:52|0.46985
18:51:53|0.46985
18:51:54|0.46985
18:51:55|0.46985
18:51:55|0.46983
18:51:57|0.46985
18:51:57|0.46985
18:51:58|0.46985
18:52:00|0.46985
18:52:00|0.46985
18:52:01|0.46985
18:52:03|0.47
18:52:03|0.46985
18:52:04|0.46925
18:52:06|0.46925
18:52:07|0.46925
18:52:09|0.46925
18:52:09|0.46836
18:52:11|0.46836
18:52:12|0.46796
18:52:13|0.46796
18:52:14|0.46836
18:52:16|0.46836
18:52:17|0.46836
18:52:18|0.468
18:52:19|0.468
18:52:21|0.4665
18:52:21|0.4665
18:52:22|0.4665
18:52:24|0.4665
18:52:24|0.4665
18:52:25|0.46777
18:52:26|0.46778
18:52:27|0.46778
18:52:28|0.46657
18:52:29|0.46657
18:52:30|0.4665
18:52:31|0.4665
18:52:32|0.4665
18:52:34|0.46785
18:52:35|0.46785
18:52:36|0.46785
18:52:38|0.4667
18:52:38|0.46799
18:52:40|0.47007
18:52:41|0.47007
18:52:41|0.47007
18:52:42|0.46884
18:52:43|0.46884
18:52:44|0.46884
18:52:46|0.46884
18:52:47|0.46892
18:52:48|0.46892
18:52:49|0.47007
18:52:50|0.47007
18:52:51|0.47007
18:52:52|0.47007
18:52:53|0.47048
18:52:54|0.47048
18:52:55|0.46902
18:52:56|0.46902
18:52:57|0.46902
18:52:58|0.47048
18:52:59|0.47048
18:53:00|0.47048
18:53:01|0.47048
18:53:02|0.47048
18:53:03|0.47048
18:53:05|0.47048
18:53:05|0.46905
18:53:07|0.46905
18:53:08|0.46905
18:53:09|0.46905
18:53:10|0.46905
18:53:12|0.46905
18:53:13|0.46905
18:53:14|0.46921
18:53:15|0.46921
18:53:16|0.46921
18:53:18|0.46921
18:53:19|0.46921
18:53:20|0.46925
18:53:21|0.46905
18:53:23|0.46905
18:53:24|0.46905
18:53:25|0.46905
18:53:27|0.46905
18:53:27|0.46905
18:53:29|0.46905
18:53:29|0.46999
18:53:31|0.46999
18:53:32|0.47045
18:53:32|0.46935
18:53:34|0.46935
18:53:34|0.46905
18:53:35|0.47047
18:53:37|0.46905
18:53:37|0.46905
18:53:38|0.46905
18:53:40|0.46905
18:53:40|0.46905
18:53:41|0.46905
18:53:43|0.46905
18:53:43|0.46905
18:53:45|0.46905
18:53:46|0.46905
18:53:46|0.46905
18:53:47|0.46905
18:53:49|0.46905
18:53:50|0.46905
18:53:50|0.46905
18:53:52|0.46905
18:53:53|0.47026
18:53:54|0.47026
18:53:54|0.47024
18:53:56|0.47024
18:53:57|0.47024
18:53:58|0.47024
18:53:58|0.46906
18:53:59|0.46906
18:54:01|0.46906
18:54:02|0.46906
18:54:02|0.46906
18:54:04|0.46906
18:54:05|0.46906
18:54:05|0.46906
18:54:07|0.46906
18:54:07|0.46851
18:54:08|0.46851
18:54:09|0.46851
18:54:11|0.47023
18:54:13|0.47023
18:54:14|0.47023
18:54:15|0.47023
18:54:17|0.47023
18:54:18|0.46911
18:54:19|0.47023
18:54:21|0.47023
18:54:21|0.47023
18:54:23|0.47023
18:54:23|0.47023
18:54:24|0.47023
18:54:25|0.47023
18:54:27|0.47023
18:54:28|0.46911
18:54:29|0.46911
18:54:30|0.47024
18:54:31|0.47024
18:54:32|0.47024
18:54:33|0.47024
18:54:34|0.47026
18:54:35|0.47026
18:54:36|0.47026
18:54:37|0.47026
18:54:38|0.47026
18:54:39|0.47024
18:54:40|0.47024
18:54:41|0.47024
18:54:42|0.47024
18:54:43|0.47024
18:54:44|0.47024
18:54:45|0.47024
18:54:46|0.47024
18:54:47|0.47024
18:54:48|0.47024
18:54:49|0.47024
18:54:50|0.47024
18:54:51|0.47024
18:54:52|0.47024
18:54:53|0.47024
18:54:54|0.47024
18:54:55|0.47024
18:54:56|0.47024
18:54:57|0.47024
18:54:58|0.47022
18:54:59|0.46926
18:55:00|0.46926
18:55:01|0.46926
18:55:02|0.46997
18:55:03|0.46997
18:55:04|0.46997
18:55:05|0.46998
18:55:06|0.46997
18:55:07|0.46997
18:55:08|0.47023
18:55:10|0.47023
18:55:11|0.47023
18:55:12|0.47023
18:55:13|0.46997
18:55:15|0.46997
18:55:16|0.46868
18:55:17|0.46868
18:55:19|0.46868
18:55:20|0.46868
18:55:21|0.46868
18:55:22|0.46868
18:55:23|0.46868
18:55:24|0.46868
18:55:25|0.46868
18:55:27|0.46884
18:55:27|0.46884
18:55:29|0.46878
18:55:30|0.46878
18:55:30|0.46878
18:55:31|0.46878
18:55:33|0.46878
18:55:33|0.46878
18:55:35|0.46878
18:55:36|0.4688
18:55:37|0.46868
18:55:38|0.46868
18:55:39|0.46868
18:55:41|0.46868
18:55:41|0.46868
18:55:43|0.46868
18:55:44|0.46868
18:55:45|0.46869
18:55:47|0.46868
18:55:48|0.46868
18:55:48|0.46869
18:55:50|0.47023
18:55:51|0.46912
18:55:52|0.46912
18:55:52|0.46912
18:55:54|0.46912
18:55:54|0.46912
18:55:55|0.46912
18:55:57|0.46912
18:55:58|0.46912
18:55:59|0.46912
18:56:00|0.46912
18:56:01|0.46996
18:56:02|0.46996
18:56:03|0.46996
18:56:04|0.46996
18:56:04|0.46996
18:56:06|0.46996
18:56:06|0.46996
18:56:08|0.46996
18:56:09|0.46996
18:56:10|0.46996
18:56:12|0.47
18:56:13|0.47016
18:56:15|0.47016
18:56:16|0.47016
18:56:17|0.47003
18:56:18|0.47003
18:56:19|0.47003
18:56:20|0.47003
18:56:22|0.47049
18:56:23|0.4723
18:56:24|0.4723
18:56:25|0.47242
18:56:26|0.47315
18:56:27|0.47371
18:56:28|0.47266
18:56:29|0.47371
18:56:30|0.47371
18:56:31|0.47371
18:56:32|0.47371
18:56:34|0.47407
18:56:35|0.47407
18:56:36|0.47313
18:56:36|0.47313
18:56:38|0.473
18:56:39|0.47313
18:56:39|0.47313
18:56:41|0.47313
18:56:42|0.47313
18:56:42|0.47313
18:56:44|0.47313
18:56:45|0.474
18:56:46|0.47418
18:56:47|0.47418
18:56:48|0.47418
18:56:49|0.47418
18:56:49|0.47418
18:56:51|0.47418
18:56:52|0.47418
18:56:53|0.47418
18:56:54|0.47383
18:56:54|0.47383
18:56:56|0.47383
18:56:57|0.47383
18:56:58|0.47383
18:56:59|0.47316
18:57:00|0.47266
18:57:01|0.47242
18:57:01|0.47242
18:57:03|0.47242
18:57:04|0.47242
18:57:05|0.47242
18:57:06|0.47218
18:57:07|0.47218
18:57:08|0.4723
18:57:09|0.4723
18:57:10|0.4723
18:57:12|0.47139
18:57:13|0.47139
18:57:15|0.47139
18:57:15|0.47139
18:57:17|0.47139
18:57:18|0.47139
18:57:19|0.47139
18:57:19|0.47139
18:57:22|0.47139
18:57:22|0.47227
18:57:23|0.47227
18:57:24|0.47227
18:57:25|0.47227
18:57:26|0.47227
18:57:27|0.47087
18:57:28|0.47087
18:57:29|0.47087
18:57:30|0.47
18:57:31|0.47
18:57:32|0.47
18:57:33|0.47
18:57:34|0.46934
18:57:35|0.46934
18:57:36|0.46934
18:57:37|0.46934
18:57:38|0.46925
18:57:39|0.46925
18:57:40|0.46925
18:57:41|0.46925
18:57:42|0.46925
18:57:43|0.46925
18:57:44|0.46925
18:57:45|0.46947
18:57:46|0.46947
18:57:47|0.46947
18:57:48|0.46947
18:57:49|0.46947
18:57:50|0.46947
18:57:51|0.46947
18:57:52|0.46947
18:57:53|0.46947
18:57:54|0.46947
18:57:55|0.46927
18:57:56|0.46927
18:57:57|0.46947
18:57:58|0.46947
18:57:59|0.47038
18:58:00|0.47038
18:58:02|0.46947
18:58:03|0.46947
18:58:04|0.46947
18:58:05|0.46947
18:58:06|0.46947
18:58:06|0.46947
18:58:08|0.46947
18:58:09|0.46947
18:58:10|0.46947
18:58:11|0.46947
18:58:13|0.46947
18:58:13|0.46947
18:58:15|0.46947
18:58:16|0.46927
18:58:18|0.46927
18:58:18|0.46908
18:58:19|0.47042
18:58:21|0.47042
18:58:22|0.47042
18:58:22|0.46981
18:58:24|0.46981
18:58:25|0.46981
18:58:25|0.46981
18:58:27|0.46981
18:58:28|0.46981
18:58:29|0.46981
18:58:31|0.46981
18:58:31|0.46981
18:58:32|0.46981
18:58:33|0.46994
18:58:34|0.46994
18:58:35|0.47063
18:58:36|0.47063
18:58:37|0.47063
18:58:38|0.47063
18:58:39|0.47063
18:58:40|0.4706
18:58:41|0.4706
18:58:42|0.4706
18:58:43|0.4706
18:58:44|0.4706
18:58:45|0.4706
18:58:46|0.4706
18:58:48|0.4706
18:58:49|0.4706
18:58:50|0.4706
18:58:52|0.4706
18:58:52|0.4706
18:58:53|0.4706
18:58:54|0.4706
18:58:55|0.4706
18:58:56|0.4706
18:58:57|0.4706
18:58:58|0.4706
18:58:59|0.4706
18:59:00|0.4706
18:59:01|0.4706
18:59:02|0.4706
18:59:03|0.4706
18:59:04|0.4706
18:59:05|0.4706
18:59:06|0.4706
18:59:07|0.4706
18:59:08|0.4706
18:59:09|0.4706
18:59:10|0.4706
18:59:11|0.4705
18:59:12|0.47
18:59:13|0.46908
18:59:15|0.46908
18:59:17|0.46908
18:59:18|0.46908
18:59:19|0.46908
18:59:20|0.46908
18:59:22|0.46908
18:59:22|0.46908
18:59:23|0.46908
18:59:24|0.46908
18:59:25|0.46999
18:59:27|0.46909
18:59:29|0.46908
18:59:29|0.46908
18:59:30|0.46908
18:59:31|0.46998
18:59:32|0.46908
18:59:33|0.46908
18:59:34|0.46908
18:59:35|0.46908
18:59:36|0.46908
18:59:37|0.4692
18:59:38|0.47
18:59:39|0.47
18:59:40|0.47
18:59:41|0.47
18:59:43|0.47
18:59:44|0.47
18:59:45|0.47
18:59:46|0.47
18:59:47|0.47
18:59:48|0.46999
18:59:48|0.46999
18:59:49|0.46999
18:59:51|0.46999
18:59:53|0.47099
18:59:54|0.47099
18:59:55|0.47025
18:59:56|0.47025
18:59:57|0.47025
18:59:58|0.47025
18:59:59|0.47079
19:00:00|0.47
19:00:01|0.46989
19:00:02|0.46989
19:00:02|0.46989
19:00:04|0.46989
19:00:05|0.46989
19:00:05|0.47076
19:00:08|0.47076
19:00:08|0.47
19:00:09|0.47
19:00:10|0.47071
19:00:11|0.47071
19:00:12|0.47071
19:00:14|0.47071
19:00:16|0.47071
19:00:17|0.47071
19:00:18|0.47071
19:00:19|0.4705
19:00:21|0.4705
19:00:22|0.4705
19:00:23|0.4705
19:00:25|0.4705
19:00:25|0.4705
19:00:27|0.4705
19:00:27|0.4705
19:00:29|0.47086
19:00:30|0.47086
19:00:31|0.47086
19:00:32|0.47086
19:00:33|0.47086
19:00:34|0.47114
19:00:35|0.47114
19:00:36|0.47086
19:00:37|0.47086
19:00:38|0.47086
19:00:39|0.47086
19:00:40|0.47086
19:00:41|0.47086
19:00:42|0.47086
19:00:43|0.47086
19:00:44|0.47086
19:00:45|0.47086
19:00:47|0.47086
19:00:47|0.47086
19:00:49|0.47086
19:00:51|0.47258
19:00:51|0.47258
19:00:53|0.47258
19:00:54|0.47258
19:00:54|0.47258
19:00:55|0.47258
19:00:56|0.47258
19:00:58|0.47258
19:00:58|0.47258
19:01:00|0.47258
19:01:01|0.47258
19:01:02|0.47258
19:01:02|0.47258
19:01:04|0.47258
19:01:04|0.47258
19:01:05|0.47258
19:01:06|0.47149
19:01:08|0.47149
19:01:09|0.47149
19:01:09|0.47149
19:01:11|0.47149
19:01:12|0.47182
19:01:13|0.47182
19:01:13|0.47182
19:01:15|0.47182
19:01:16|0.47182
19:01:18|0.47182
19:01:19|0.47182
19:01:20|0.47258
19:01:22|0.47159
19:01:23|0.47258
19:01:24|0.47258
19:01:25|0.47258
19:01:26|0.47258
19:01:27|0.47295
19:01:29|0.47295
19:01:29|0.4727
19:01:30|0.47315
19:01:32|0.47315
19:01:33|0.47315
19:01:34|0.4745
19:01:35|0.4745
19:01:36|0.47294
19:01:37|0.4745
19:01:38|0.47449
19:01:39|0.4745
19:01:40|0.4745
19:01:41|0.4745
19:01:42|0.4745
19:01:43|0.4745
19:01:44|0.47463
19:01:45|0.47463
19:01:46|0.47463
19:01:47|0.47475
19:01:48|0.47475
19:01:49|0.47475
19:01:50|0.47475
19:01:51|0.47475
19:01:52|0.47475
19:01:53|0.47344
19:01:54|0.47475
19:01:55|0.47475
19:01:56|0.47459
19:01:57|0.47459
19:01:58|0.47349
19:01:59|0.47349
19:02:00|0.47349
19:02:01|0.47472
19:02:02|0.47393
19:02:03|0.47446
19:02:04|0.47446
19:02:05|0.47445
19:02:06|0.47445
19:02:07|0.47445
19:02:09|0.47393
19:02:09|0.474
19:02:10|0.474
19:02:12|0.4745
19:02:12|0.4745
19:02:14|0.4745
19:02:14|0.4745
19:02:16|0.47349
19:02:18|0.47445
19:02:18|0.47445
19:02:20|0.47423
19:02:21|0.47445
19:02:22|0.4745
19:02:23|0.4745
19:02:24|0.4745
19:02:25|0.47349
19:02:27|0.47349
19:02:28|0.47449
19:02:29|0.47349
19:02:30|0.47295
19:02:31|0.47295
19:02:32|0.47295
19:02:33|0.47346
19:02:34|0.47295
19:02:35|0.47295
19:02:36|0.47449
19:02:37|0.47449
19:02:38|0.47449
19:02:39|0.4745
19:02:40|0.4745
19:02:41|0.47475
19:02:42|0.47475
19:02:43|0.47475
19:02:44|0.47475
19:02:46|0.47475
19:02:46|0.47475
19:02:48|0.47475
19:02:49|0.47475
19:02:50|0.47488
19:02:51|0.47488
19:02:52|0.47449
19:02:52|0.47488
19:02:54|0.475
19:02:54|0.475
19:02:56|0.475
19:02:57|0.47488
19:02:58|0.475
19:02:58|0.475
19:02:59|0.475
19:03:01|0.47578
19:03:02|0.47578
19:03:03|0.475
19:03:05|0.475
19:03:05|0.47599
19:03:07|0.47599
19:03:08|0.475
19:03:09|0.476
19:03:10|0.476
19:03:11|0.47647
19:03:12|0.47647
19:03:13|0.47647
19:03:14|0.47653
19:03:15|0.47653
19:03:16|0.47662
19:03:18|0.47667
19:03:19|0.47776
19:03:20|0.47837
19:03:21|0.47837
19:03:22|0.47718
19:03:24|0.47837
19:03:25|0.47837
19:03:26|0.47899
19:03:27|0.47858
19:03:28|0.4772
19:03:29|0.47899
19:03:30|0.479
19:03:31|0.48
19:03:32|0.48
19:03:33|0.48
19:03:34|0.48
19:03:35|0.48
19:03:37|0.48
19:03:37|0.48
19:03:39|0.47913
19:03:40|0.48
19:03:41|0.47899
19:03:42|0.47899
19:03:43|0.47877
19:03:44|0.47879
19:03:45|0.48
19:03:46|0.48
19:03:47|0.48019
19:03:48|0.47901
19:03:49|0.48003
19:03:50|0.48025
19:03:51|0.48025
19:03:52|0.48051
19:03:53|0.4808
19:03:54|0.4812
19:03:55|0.4812
19:03:56|0.48138
19:03:57|0.4812
19:03:58|0.48141
19:03:59|0.48141
19:04:00|0.48141
19:04:01|0.48138
19:04:02|0.48141
19:04:03|0.48141
19:04:05|0.48141
19:04:05|0.48103
19:04:06|0.48129
19:04:07|0.48141
19:04:08|0.48123
19:04:09|0.48141
19:04:10|0.48141
19:04:11|0.47966
19:04:12|0.4797
19:04:13|0.4814
19:04:15|0.4814
19:04:16|0.47991
19:04:17|0.47991
19:04:19|0.47991
19:04:19|0.47991
19:04:21|0.479
19:04:22|0.479
19:04:23|0.479
19:04:24|0.48
19:04:26|0.47896
19:04:27|0.47896
19:04:27|0.47887
19:04:28|0.47887
19:04:29|0.4775
19:04:31|0.4775
19:04:32|0.4775
19:04:33|0.47752
19:04:35|0.4771
19:04:36|0.47599
19:04:37|0.47599
19:04:38|0.479
19:04:38|0.479
19:04:39|0.479
19:04:40|0.479
19:04:42|0.479
19:04:43|0.479
19:04:43|0.47912
19:04:45|0.47912
19:04:46|0.47901
19:04:47|0.479
19:04:48|0.479
19:04:49|0.479
19:04:50|0.47999
19:04:51|0.47999
19:04:51|0.47999
19:04:53|0.47998
19:04:54|0.4792
19:04:55|0.479
19:04:56|0.479
19:04:57|0.479
19:04:58|0.479
19:04:59|0.47975
19:05:01|0.47999
19:05:01|0.47999
19:05:02|0.47999
19:05:03|0.47999
19:05:04|0.47997
19:05:05|0.48005
19:05:06|0.47999
19:05:07|0.47999
19:05:08|0.47999
19:05:10|0.48025
19:05:10|0.479
19:05:11|0.479
19:05:12|0.479
19:05:13|0.479
19:05:15|0.48025
19:05:15|0.48025
19:05:16|0.48025
19:05:17|0.48025
19:05:19|0.479
19:05:21|0.479
19:05:21|0.479
19:05:22|0.48
19:05:23|0.479
19:05:24|0.479
19:05:26|0.479
19:05:28|0.479
19:05:29|0.479
19:05:29|0.48
19:05:31|0.479
19:05:32|0.47826
19:05:32|0.47826
19:05:34|0.47826
19:05:35|0.47847
19:05:36|0.47767
19:05:37|0.47767
19:05:37|0.47767
19:05:39|0.47767
19:05:39|0.47744
19:05:40|0.47744
19:05:41|0.47744
19:05:43|0.47744
19:05:44|0.47669
19:05:44|0.47669
19:05:46|0.47602
19:05:46|0.47602
19:05:47|0.47602
19:05:48|0.47744
19:05:49|0.47607
19:05:51|0.47607
19:05:52|0.47607
19:05:53|0.47575
19:05:54|0.47629
19:05:55|0.47629
19:05:57|0.47598
19:05:57|0.47629
19:05:58|0.47629
19:05:59|0.47629
19:06:01|0.47629
19:06:02|0.4761
19:06:03|0.47859
19:06:04|0.47859
19:06:04|0.47694
19:06:05|0.47694
19:06:06|0.47694
19:06:08|0.47895
19:06:09|0.47895
19:06:10|0.478
19:06:11|0.478
19:06:12|0.47895
19:06:13|0.47898
19:06:15|0.47898
19:06:15|0.47741
19:06:17|0.47739
19:06:18|0.47898
19:06:18|0.47898
19:06:20|0.47895
19:06:22|0.4775
19:06:22|0.47912
19:06:23|0.47912
19:06:25|0.47895
19:06:26|0.47895
19:06:27|0.47895
19:06:28|0.47971
19:06:29|0.47971
19:06:30|0.47971
19:06:31|0.47896
19:06:33|0.47895
19:06:33|0.47992
19:06:34|0.47992
19:06:36|0.47991
19:06:36|0.47991
19:06:38|0.47991
19:06:38|0.48
19:06:39|0.47992
19:06:41|0.48
19:06:42|0.48
19:06:43|0.47996
19:06:44|0.48033
19:06:45|0.48033
19:06:46|0.48079
19:06:47|0.481
19:06:48|0.481
19:06:49|0.48104
19:06:50|0.48104
19:06:51|0.48079
19:06:52|0.48079
19:06:53|0.481
19:06:54|0.48049
19:06:55|0.48099
19:06:56|0.48104
19:06:57|0.48104
19:06:58|0.48034
19:06:59|0.48034
19:07:00|0.48137
19:07:01|0.48137
19:07:02|0.48132
19:07:03|0.48132
19:07:04|0.48132
19:07:05|0.48132
19:07:06|0.48362
19:07:07|0.48362
19:07:08|0.48362
19:07:09|0.48317
19:07:10|0.48362
19:07:11|0.48255
19:07:12|0.48255
19:07:13|0.48255
19:07:14|0.4825
19:07:15|0.4835
19:07:16|0.4835
19:07:17|0.48346
19:07:18|0.48349
19:07:19|0.48338
19:07:20|0.48158
19:07:22|0.48255
19:07:23|0.48255
19:07:24|0.48255
19:07:26|0.48255
19:07:26|0.48255
19:07:27|0.48184
19:07:29|0.48184
19:07:30|0.48168
19:07:30|0.48184
19:07:32|0.48158
19:07:32|0.48158
19:07:34|0.48142
19:07:35|0.4811
19:07:36|0.4814
19:07:37|0.4811
19:07:38|0.4811
19:07:39|0.48238
19:07:40|0.48238
19:07:41|0.48102
19:07:42|0.48102
19:07:44|0.48102
19:07:45|0.48102
19:07:46|0.48102
19:07:47|0.48238
19:07:48|0.48255
19:07:49|0.48238
19:07:51|0.48238
19:07:52|0.4815
19:07:53|0.48255
19:07:54|0.48149
19:07:54|0.48149
19:07:55|0.48149
19:07:57|0.48149
19:07:58|0.4815
19:07:58|0.48249
19:08:00|0.48254
19:08:01|0.48248
19:08:02|0.483
19:08:03|0.483
19:08:04|0.483
19:08:05|0.483
19:08:06|0.483
19:08:07|0.483
19:08:08|0.48276
19:08:09|0.48276
19:08:10|0.48276
19:08:11|0.484
19:08:12|0.48349
19:08:13|0.48345
19:08:14|0.48344
19:08:15|0.48344
19:08:16|0.48345
19:08:17|0.48277
19:08:18|0.48277
19:08:20|0.48277
19:08:21|0.48277
19:08:22|0.48277
19:08:23|0.48277
19:08:25|0.48263
19:08:26|0.48277
19:08:27|0.48228
19:08:28|0.483
19:08:29|0.483
19:08:31|0.483
19:08:32|0.483
19:08:34|0.48194
19:08:34|0.48194
19:08:36|0.48297
19:08:37|0.48297
19:08:38|0.48297
19:08:39|0.48297
19:08:39|0.48297
19:08:40|0.48332
19:08:41|0.48205
19:08:43|0.4838
19:08:44|0.48381
19:08:45|0.48381
19:08:46|0.4838
19:08:47|0.48297
19:08:48|0.48255
19:08:49|0.4838
19:08:51|0.48381
19:08:51|0.48381
19:08:53|0.48381
19:08:54|0.48381
19:08:54|0.48381
19:08:55|0.48381
19:08:56|0.48379
19:08:57|0.48379
19:08:58|0.48297
19:08:59|0.48349
19:09:00|0.48349
19:09:02|0.4838
19:09:03|0.4838
19:09:04|0.48379
19:09:05|0.48379
19:09:07|0.48381
19:09:07|0.48379
19:09:09|0.4825
19:09:10|0.48275
19:09:11|0.48298
19:09:12|0.482
19:09:14|0.482
19:09:15|0.482
19:09:16|0.483
19:09:17|0.482
19:09:18|0.48384
19:09:19|0.48384
19:09:20|0.48384
19:09:21|0.48384
19:09:22|0.48384
19:09:24|0.48384
19:09:25|0.48384
19:09:27|0.48383
19:09:28|0.48384
19:09:30|0.48384
19:09:31|0.48383
19:09:32|0.48383
19:09:33|0.48407
19:09:35|0.48462
19:09:35|0.48391
19:09:37|0.485
19:09:37|0.485
19:09:39|0.485
19:09:39|0.485
19:09:41|0.485
19:09:42|0.48396
19:09:43|0.48383
19:09:44|0.48383
19:09:45|0.48497
19:09:47|0.48497
19:09:48|0.48497
19:09:49|0.48497
19:09:50|0.48497
19:09:51|0.48493
19:09:52|0.48493
19:09:52|0.48303
19:09:54|0.48303
19:09:54|0.48277
19:09:56|0.48286
19:09:57|0.48396
19:09:58|0.48396
19:09:58|0.48396
19:09:59|0.48396
19:10:01|0.48396
19:10:02|0.48396
19:10:03|0.48396
19:10:04|0.48396
19:10:05|0.48396
19:10:06|0.48396
19:10:07|0.48396
19:10:08|0.48396
19:10:08|0.48396
19:10:10|0.48294
19:10:11|0.48294
19:10:11|0.482
19:10:13|0.48294
19:10:14|0.48294
19:10:15|0.482
19:10:16|0.4829
19:10:16|0.4829
19:10:18|0.48282
19:10:18|0.482
19:10:20|0.482
19:10:21|0.48294
19:10:22|0.48294
19:10:23|0.48222
19:10:24|0.48222
19:10:26|0.48294
19:10:27|0.48349
19:10:28|0.48231
19:10:29|0.48231
19:10:31|0.48231
19:10:32|0.48349
19:10:33|0.482
19:10:34|0.48231
19:10:35|0.48231
19:10:36|0.48231
19:10:36|0.48225
19:10:38|0.48196
19:10:40|0.48149
19:10:40|0.48149
19:10:41|0.48149
19:10:42|0.48149
19:10:43|0.48149
19:10:44|0.48229
19:10:45|0.48229
19:10:46|0.48229
19:10:47|0.48229
19:10:48|0.48229
19:10:49|0.48229
19:10:50|0.48231
19:10:51|0.48231
19:10:52|0.48231
19:10:53|0.48248
19:10:54|0.48248
19:10:55|0.48248
19:10:57|0.48285
19:10:58|0.48149
19:10:59|0.48149
19:11:00|0.48134
19:11:01|0.48134
19:11:02|0.48134
19:11:03|0.48149
19:11:04|0.48149
19:11:05|0.48149
19:11:06|0.48134
19:11:07|0.48134
19:11:08|0.48134
19:11:09|0.48134
19:11:10|0.48134
19:11:11|0.48134
19:11:12|0.48228
19:11:13|0.48228
19:11:14|0.48134
19:11:15|0.48134
19:11:16|0.48025
19:11:16|0.48025
19:11:18|0.48
19:11:19|0.47905
19:11:20|0.47895
19:11:21|0.47895
19:11:22|0.47895
19:11:23|0.48008
19:11:24|0.478
19:11:26|0.478
19:11:27|0.47816
19:11:29|0.47914
19:11:29|0.47914
19:11:31|0.47864
19:11:32|0.47864
19:11:34|0.48005
19:11:34|0.48004
19:11:35|0.47867
19:11:36|0.47867
19:11:37|0.47867
19:11:38|0.47867
19:11:40|0.479
19:11:41|0.47996
19:11:43|0.47996
19:11:43|0.479
19:11:44|0.479
19:11:46|0.47906
19:11:47|0.47906
19:11:48|0.47999
19:11:49|0.47999
19:11:50|0.47999
19:11:51|0.47906
19:11:52|0.47922
19:11:53|0.479
19:11:54|0.479
19:11:54|0.47997
19:11:55|0.47996
19:11:57|0.47996
19:11:58|0.47996
19:11:59|0.47996
19:12:00|0.479
19:12:01|0.479
19:12:01|0.479
19:12:03|0.47922
19:12:04|0.47922
19:12:04|0.479
19:12:06|0.479
19:12:07|0.47922
19:12:07|0.47922
19:12:09|0.47922
19:12:10|0.47922
19:12:11|0.47922
19:12:12|0.47922
19:12:13|0.47922
19:12:14|0.479
19:12:16|0.479
19:12:16|0.479
19:12:17|0.479
19:12:18|0.479
19:12:19|0.479
19:12:20|0.479
19:12:21|0.48
19:12:22|0.48
19:12:23|0.48
19:12:24|0.48
19:12:26|0.48
19:12:28|0.48
19:12:29|0.48
19:12:31|0.48
19:12:32|0.48
19:12:33|0.48009
19:12:35|0.48009
19:12:35|0.48009
19:12:36|0.48
19:12:37|0.48149
19:12:38|0.4808
19:12:39|0.4808
19:12:40|0.48092
19:12:42|0.48092
19:12:44|0.48092
19:12:44|0.48092
19:12:46|0.48092
19:12:47|0.48092
19:12:48|0.48092
19:12:48|0.48092
19:12:49|0.48092
19:12:51|0.48092
19:12:52|0.48092
19:12:52|0.48092
19:12:54|0.48092
19:12:54|0.48092
19:12:55|0.48092
19:12:57|0.48079
19:12:58|0.48079
19:12:59|0.48079
19:13:00|0.48079
19:13:01|0.48003
19:13:01|0.48003
19:13:04|0.48
19:13:04|0.48001
19:13:05|0.47925
19:13:06|0.47925
19:13:07|0.47925
19:13:08|0.47925
19:13:09|0.47925
19:13:10|0.47925
19:13:11|0.47925
19:13:12|0.479
19:13:13|0.47901
19:13:14|0.479
19:13:15|0.479
19:13:16|0.479
19:13:17|0.479
19:13:18|0.47872
19:13:19|0.478
19:13:20|0.478
19:13:21|0.47767
19:13:22|0.478
19:13:23|0.47767
19:13:24|0.4775
19:13:25|0.4775
19:13:26|0.4775
19:13:28|0.4775
19:13:29|0.4775
19:13:30|0.4775
19:13:32|0.4775
19:13:32|0.4775
19:13:33|0.4775
19:13:35|0.4775
19:13:35|0.4775
19:13:37|0.47751
19:13:39|0.4775
19:13:39|0.4775
19:13:40|0.4788
19:13:41|0.47766
19:13:43|0.47757
19:13:44|0.4775
19:13:45|0.4775
19:13:46|0.4775
19:13:48|0.4775
19:13:48|0.4775
19:13:49|0.4775
19:13:50|0.4775
19:13:51|0.47751
19:13:52|0.47751
19:13:53|0.47911
19:13:54|0.47754
19:13:55|0.47754
19:13:56|0.4775
19:13:57|0.4775
19:13:58|0.47862
19:13:59|0.47754
19:14:00|0.4775
19:14:01|0.47863
19:14:02|0.47863
19:14:03|0.47901
19:14:04|0.48019
19:14:05|0.47883
19:14:06|0.47883
19:14:07|0.47781
19:14:09|0.47984
19:14:11|0.47984
19:14:11|0.47951
19:14:12|0.47951
19:14:13|0.47951
19:14:14|0.47951
19:14:16|0.47951
19:14:17|0.47951
19:14:18|0.47951
19:14:19|0.47951
19:14:20|0.47951
19:14:21|0.47951
19:14:22|0.47951
19:14:23|0.47984
19:14:24|0.47984
19:14:25|0.47951
19:14:26|0.47951
19:14:26|0.47951
19:14:29|0.47982
19:14:30|0.47982
19:14:31|0.47982
19:14:33|0.47955
19:14:33|0.47955
19:14:34|0.47955
19:14:36|0.47857
19:14:37|0.47857
19:14:38|0.47855
19:14:38|0.47855
19:14:40|0.47855
19:14:42|0.47855
19:14:42|0.47855
19:14:43|0.47942
19:14:44|0.47977
19:14:45|0.47977
19:14:47|0.47977
19:14:48|0.47975
19:14:49|0.47975
19:14:50|0.47975
19:14:51|0.47975
19:14:53|0.4783
19:14:54|0.4783
19:14:54|0.4783
19:14:55|0.4783
19:14:56|0.4783
19:14:57|0.4783
19:14:59|0.47935
19:14:59|0.47935
19:15:00|0.47935
19:15:01|0.47935
19:15:02|0.47933
19:15:03|0.47933
19:15:04|0.47933
19:15:06|0.47933
19:15:07|0.47933
19:15:08|0.47933
19:15:09|0.47933
19:15:11|0.47961
19:15:11|0.47961
19:15:12|0.47961
19:15:13|0.47961
19:15:14|0.47961
19:15:15|0.47961
19:15:16|0.47961
19:15:17|0.47927
19:15:18|0.47927
19:15:19|0.47927
19:15:20|0.47927
19:15:21|0.47927
19:15:22|0.47927
19:15:23|0.47927
19:15:24|0.47927
19:15:25|0.47975
19:15:27|0.47879
19:15:27|0.47879
19:15:29|0.47927
19:15:31|0.47927
19:15:32|0.47879
19:15:32|0.47879
19:15:35|0.47879
19:15:36|0.47927
19:15:36|0.47927
19:15:38|0.47969
19:15:39|0.47969
19:15:40|0.47969
19:15:41|0.47969
19:15:42|0.47969
19:15:43|0.4797
19:15:45|0.4797
19:15:45|0.4797
19:15:46|0.47927
19:15:47|0.47927
19:15:48|0.47927
19:15:49|0.47927
19:15:50|0.47854
19:15:51|0.47861
19:15:53|0.47861
19:15:54|0.47861
19:15:55|0.47842
19:15:56|0.47948
19:15:57|0.47941
19:15:58|0.47941
19:15:59|0.47658
19:16:00|0.47773
19:16:01|0.47591
19:16:02|0.4778
19:16:03|0.4778
19:16:04|0.47774
19:16:05|0.47714
19:16:06|0.47714
19:16:07|0.47714
19:16:08|0.47516
19:16:09|0.47525
19:16:11|0.4771
19:16:11|0.47576
19:16:13|0.47574
19:16:14|0.47573
19:16:14|0.47573
19:16:15|0.47573
19:16:17|0.47579
19:16:18|0.47579
19:16:19|0.47574
19:16:20|0.47574
19:16:21|0.47574
19:16:22|0.47573
19:16:23|0.47573
19:16:24|0.47573
19:16:25|0.47574
19:16:26|0.47703
19:16:27|0.47582
19:16:28|0.47582
19:16:29|0.47582
19:16:31|0.47592
19:16:31|0.47592
19:16:33|0.4765
19:16:34|0.4765
19:16:35|0.4765
19:16:36|0.4765
19:16:37|0.4765
19:16:38|0.4765
19:16:39|0.47558
19:16:41|0.477
19:16:42|0.477
19:16:42|0.47578
19:16:44|0.47578
19:16:44|0.47578
19:16:46|0.47578
19:16:47|0.47573
19:16:48|0.47573
19:16:48|0.47573
19:16:50|0.47573
19:16:51|0.47573
19:16:52|0.47573
19:16:53|0.4765
19:16:55|0.47517
19:16:55|0.47517
19:16:57|0.47517
19:16:58|0.47517
19:16:59|0.47522
19:17:00|0.475
19:17:01|0.475
19:17:02|0.475
19:17:04|0.475
19:17:05|0.475
19:17:06|0.475
19:17:06|0.47573
19:17:08|0.47573
19:17:09|0.47573
19:17:10|0.47501
19:17:11|0.47501
19:17:12|0.47501
19:17:13|0.47522
19:17:13|0.47522
19:17:15|0.47522
19:17:16|0.476
19:17:16|0.47502
19:17:17|0.47502
19:17:19|0.47502
19:17:19|0.47518
19:17:20|0.47518
19:17:21|0.47518
19:17:23|0.475
19:17:23|0.475
19:17:24|0.475
19:17:25|0.475
19:17:27|0.47518
19:17:28|0.47518
19:17:28|0.47695
19:17:30|0.47695
19:17:31|0.4756
19:17:33|0.47573
19:17:33|0.47573
19:17:35|0.47573
19:17:37|0.47573
19:17:38|0.477
19:17:40|0.477
19:17:41|0.47707
19:17:42|0.47707
19:17:43|0.47741
19:17:44|0.47741
19:17:45|0.47741
19:17:46|0.47741
19:17:47|0.47741
19:17:48|0.47741
19:17:49|0.47741
19:17:50|0.47842
19:17:52|0.47842
19:17:53|0.477
19:17:54|0.47834
19:17:54|0.47834
19:17:55|0.47834
19:17:57|0.47834
19:17:58|0.47834
19:17:59|0.47834
19:18:00|0.47834
19:18:01|0.477
19:18:01|0.47831
19:18:02|0.47831
19:18:04|0.47831
19:18:05|0.47831
19:18:06|0.47803
19:18:07|0.47803
19:18:08|0.47803
19:18:09|0.47746
19:18:10|0.47746
19:18:11|0.47746
19:18:13|0.47746
19:18:14|0.47746
19:18:15|0.47746
19:18:16|0.477
19:18:17|0.477
19:18:17|0.477
19:18:19|0.477
19:18:20|0.477
19:18:21|0.477
19:18:22|0.477
19:18:22|0.477
19:18:24|0.477
19:18:24|0.477
19:18:25|0.477
19:18:27|0.477
19:18:28|0.47791
19:18:29|0.47701
19:18:30|0.47701
19:18:31|0.47701
19:18:32|0.47701
19:18:33|0.47893
19:18:35|0.47744
19:18:36|0.47744
19:18:37|0.47744
19:18:38|0.47744
19:18:40|0.47884
19:18:40|0.47884
19:18:42|0.47884
19:18:42|0.47884
19:18:44|0.47912
19:18:44|0.47912
19:18:45|0.47912
19:18:47|0.47926
19:18:47|0.47926
19:18:49|0.47926
19:18:49|0.47926
19:18:51|0.47926
19:18:52|0.47926
19:18:52|0.47926
19:18:54|0.47926
19:18:55|0.47767
19:18:56|0.4791
19:18:57|0.47907
19:18:58|0.47907
19:18:59|0.47907
19:19:00|0.47907
19:19:01|0.47907
19:19:02|0.47907
19:19:03|0.47907
19:19:04|0.47907
19:19:05|0.47907
19:19:06|0.47907
19:19:07|0.47907
19:19:09|0.47907
19:19:10|0.47907
19:19:10|0.47907
19:19:11|0.47907
19:19:12|0.47907
19:19:14|0.47941
19:19:15|0.47958
19:19:16|0.47941
19:19:17|0.47969
19:19:18|0.47969
19:19:19|0.47969
19:19:20|0.47958
19:19:21|0.47958
19:19:22|0.47968
19:19:23|0.47967
19:19:24|0.47967
19:19:25|0.47967
19:19:26|0.47967
19:19:27|0.47967
19:19:28|0.47906
19:19:29|0.47906
19:19:30|0.47906
19:19:31|0.47958
19:19:32|0.47958
19:19:34|0.47958
19:19:35|0.47958
19:19:37|0.47958
19:19:38|0.47958
19:19:39|0.47931
19:19:40|0.47931
19:19:41|0.47931
19:19:43|0.47931
19:19:44|0.47931
19:19:45|0.47931
19:19:46|0.47974
19:19:47|0.47975
19:19:48|0.47986
19:19:49|0.47986
19:19:51|0.47986
19:19:52|0.48051
19:19:53|0.48051
19:19:54|0.48091
19:19:55|0.48091
19:19:56|0.48093
19:19:57|0.48093
19:19:59|0.48179
19:20:00|0.48278
19:20:01|0.48278
19:20:02|0.48278
19:20:03|0.48278
19:20:04|0.48278
19:20:05|0.48278
19:20:07|0.48278
19:20:08|0.48183
19:20:09|0.48183
19:20:10|0.48183
19:20:11|0.4823
19:20:12|0.4823
19:20:13|0.4823
19:20:14|0.4823
19:20:15|0.48058
19:20:16|0.48058
19:20:17|0.48058
19:20:18|0.48058
19:20:19|0.47978
19:20:20|0.48128
19:20:21|0.47973
19:20:22|0.47973
19:20:23|0.48058
19:20:24|0.48058
19:20:25|0.48058
19:20:26|0.48058
19:20:27|0.48058
19:20:28|0.47969
19:20:29|0.48057
19:20:30|0.48057
19:20:32|0.48057
19:20:33|0.48057
19:20:34|0.48058
19:20:36|0.48058
19:20:37|0.48058
19:20:37|0.48058
19:20:39|0.48058
19:20:40|0.48058
19:20:41|0.48058
19:20:42|0.48058
19:20:44|0.48058
19:20:44|0.48058
19:20:46|0.48058
19:20:46|0.48058
19:20:47|0.48058
19:20:49|0.48058
19:20:50|0.48058
19:20:51|0.48058
19:20:52|0.48058
19:20:53|0.48058
19:20:54|0.48058
19:20:56|0.48058
19:20:57|0.48058
19:20:58|0.48058
19:20:58|0.48058
19:21:00|0.48058
19:21:01|0.48058
19:21:02|0.48058
19:21:03|0.47951
19:21:03|0.47777
19:21:05|0.47777
19:21:05|0.47777
19:21:07|0.47777
19:21:08|0.47777
19:21:09|0.47897
19:21:10|0.47923
19:21:11|0.47923
19:21:12|0.47923
19:21:13|0.47925
19:21:14|0.47925
19:21:15|0.47925
19:21:16|0.47925
19:21:17|0.47925
19:21:18|0.47925
19:21:19|0.47925
19:21:20|0.4796
19:21:21|0.4796
19:21:22|0.4796
19:21:23|0.4796
19:21:24|0.47846
19:21:25|0.47846
19:21:26|0.47846
19:21:27|0.47846
19:21:28|0.47846
19:21:29|0.48
19:21:30|0.48
19:21:31|0.48
19:21:32|0.48
19:21:33|0.48
19:21:34|0.48
19:21:35|0.48
19:21:37|0.48
19:21:38|0.48
19:21:39|0.48
19:21:40|0.47999
19:21:41|0.47999
19:21:41|0.47999
19:21:43|0.47999
19:21:44|0.47999
19:21:45|0.47999
19:21:46|0.47999
19:21:47|0.47999
19:21:48|0.47999
19:21:49|0.47999
19:21:49|0.47999
19:21:51|0.4799
19:21:53|0.4799
19:21:54|0.4799
19:21:54|0.4799
19:21:56|0.4799
19:21:56|0.4799
19:21:58|0.4799
19:21:58|0.47917
19:22:00|0.47917
19:22:01|0.47917
19:22:02|0.47917
19:22:03|0.47917
19:22:04|0.47854
19:22:06|0.47854
19:22:06|0.47854
19:22:08|0.47854
19:22:09|0.47854
19:22:10|0.47854
19:22:10|0.47848
19:22:11|0.47848
19:22:13|0.47848
19:22:13|0.47848
19:22:14|0.47851
19:22:15|0.47851
19:22:17|0.47851
19:22:17|0.47851
19:22:19|0.478
19:22:20|0.478
19:22:21|0.478
19:22:22|0.478
19:22:23|0.478
19:22:24|0.478
19:22:25|0.47798
19:22:26|0.47798
19:22:27|0.47798
19:22:28|0.47798
19:22:29|0.47782
19:22:30|0.47782
19:22:31|0.47782
19:22:32|0.47783
19:22:33|0.47783
19:22:34|0.47783
19:22:35|0.47783
19:22:37|0.47905
19:22:38|0.47905
19:22:39|0.47905
19:22:40|0.47905
19:22:41|0.47905
19:22:42|0.4781
19:22:43|0.4781
19:22:44|0.4781
19:22:46|0.4781
19:22:46|0.47822
19:22:48|0.47822
19:22:48|0.47822
19:22:50|0.47822
19:22:50|0.47822
19:22:52|0.47913
19:22:53|0.47913
19:22:54|0.47913
19:22:55|0.47913
19:22:56|0.47913
19:22:57|0.47913
19:22:58|0.47913
19:22:59|0.47913
19:23:01|0.47913
19:23:01|0.47913
19:23:03|0.47913
19:23:04|0.47913
19:23:05|0.47913
19:23:06|0.47913
19:23:07|0.47913
19:23:08|0.47913
19:23:09|0.47913
19:23:09|0.47913
19:23:11|0.47913
19:23:12|0.47913
19:23:13|0.47823
19:23:14|0.47823
19:23:15|0.47823
19:23:16|0.47823
19:23:17|0.47913
19:23:18|0.47913
19:23:19|0.47913
19:23:20|0.47913
19:23:21|0.47913
19:23:22|0.47913
19:23:23|0.47834
19:23:24|0.47913
19:23:25|0.47913
19:23:26|0.47913
19:23:27|0.47913
19:23:28|0.47913
19:23:29|0.47913
19:23:30|0.47913
19:23:32|0.47913
19:23:33|0.47846
19:23:34|0.47846
19:23:35|0.47846
19:23:36|0.47846
19:23:36|0.4785
19:23:39|0.47846
19:23:39|0.47846
19:23:40|0.47846
19:23:42|0.47845
19:23:43|0.47845
19:23:45|0.47849
19:23:45|0.47849
19:23:46|0.4799
19:23:47|0.4799
19:23:48|0.47854
19:23:49|0.47984
19:23:50|0.47984
19:23:51|0.47984
19:23:52|0.47851
19:23:54|0.47851
19:23:55|0.47851
19:23:56|0.47851
19:23:57|0.47851
19:23:57|0.47851
19:23:59|0.47972
19:23:59|0.47972
19:24:01|0.47856
19:24:02|0.47856
19:24:04|0.47857
19:24:05|0.47857
19:24:06|0.47857
19:24:06|0.47857
19:24:08|0.47857
19:24:09|0.47989
19:24:10|0.47989
19:24:11|0.47989
19:24:12|0.47989
19:24:13|0.47866
19:24:14|0.47866
19:24:15|0.47866
19:24:16|0.47866
19:24:17|0.47984
19:24:18|0.47984
19:24:19|0.47871
19:24:21|0.47871
19:24:22|0.47871
19:24:23|0.47871
19:24:24|0.47871
19:24:24|0.47871
19:24:25|0.47871
19:24:26|0.47871
19:24:27|0.47871
19:24:29|0.47871
19:24:30|0.47871
19:24:31|0.4798
19:24:32|0.4798
19:24:33|0.4798
19:24:34|0.4798
19:24:35|0.4798
19:24:36|0.4798
19:24:38|0.4798
19:24:40|0.4798
19:24:41|0.47883
19:24:42|0.47883
19:24:43|0.47883
19:24:44|0.47883
19:24:46|0.47883
19:24:46|0.47879
19:24:49|0.47989
19:24:49|0.47989
19:24:50|0.4799
19:24:52|0.48
19:24:53|0.48
19:24:53|0.48
19:24:55|0.48
19:24:56|0.48067
19:24:57|0.48067
19:24:58|0.48
19:24:58|0.47984
19:25:00|0.48067
19:25:01|0.48067
19:25:02|0.48079
19:25:04|0.48
19:25:04|0.48121
19:25:05|0.4812
19:25:06|0.4812
19:25:07|0.48125
19:25:08|0.4812
19:25:09|0.48119
19:25:10|0.48119
19:25:11|0.48119
19:25:12|0.48014
19:25:13|0.48014
19:25:14|0.48014
19:25:15|0.48119
19:25:16|0.48014
19:25:17|0.48119
19:25:18|0.48119
19:25:19|0.4812
19:25:21|0.48117
19:25:22|0.48117
19:25:23|0.48117
19:25:24|0.48117
19:25:25|0.48117
19:25:25|0.48079
19:25:27|0.48079
19:25:28|0.48079
19:25:29|0.48117
19:25:30|0.48117
19:25:31|0.4812
19:25:32|0.4812
19:25:33|0.4812
19:25:34|0.481
19:25:35|0.481
19:25:36|0.481
19:25:37|0.481
19:25:38|0.481
19:25:40|0.481
19:25:40|0.481
19:25:41|0.481
19:25:43|0.481
19:25:44|0.481
19:25:45|0.481
19:25:46|0.481
19:25:48|0.481
19:25:48|0.481
19:25:50|0.48118
19:25:50|0.48118
19:25:52|0.48118
19:25:53|0.48118
19:25:54|0.48118
19:25:55|0.48118
19:25:55|0.48118
19:25:58|0.48121
19:25:58|0.48118
19:25:59|0.48118
19:26:00|0.48118
19:26:01|0.48118
19:26:02|0.48118
19:26:03|0.48118
19:26:05|0.48118
19:26:06|0.48118
19:26:08|0.48135
19:26:09|0.48135
19:26:11|0.48135
19:26:11|0.4815
19:26:12|0.4815
19:26:13|0.4815
19:26:14|0.4815
19:26:15|0.4815
19:26:16|0.4815
19:26:17|0.4815
19:26:18|0.4815
19:26:19|0.4815
19:26:20|0.481
19:26:22|0.481
19:26:22|0.481
19:26:23|0.481
19:26:24|0.481
19:26:25|0.481
19:26:27|0.4814
19:26:27|0.481
19:26:28|0.481
19:26:29|0.481
19:26:30|0.481
19:26:31|0.481
19:26:32|0.481
19:26:33|0.481
19:26:34|0.481
19:26:35|0.481
19:26:36|0.481
19:26:38|0.481
19:26:38|0.481
19:26:40|0.481
19:26:42|0.481
19:26:43|0.481
19:26:44|0.48023
19:26:46|0.481
19:26:47|0.481
19:26:48|0.481
19:26:49|0.481
19:26:49|0.481
19:26:51|0.481
19:26:52|0.481
19:26:53|0.481
19:26:54|0.481
19:26:55|0.481
19:26:56|0.48098
19:26:57|0.47912
19:26:59|0.47912
19:26:59|0.47912
19:27:01|0.47912
19:27:02|0.47903
19:27:03|0.47871
19:27:03|0.47871
19:27:05|0.47845
19:27:06|0.47845
19:27:07|0.47845
19:27:08|0.47841
19:27:09|0.47841
19:27:10|0.47841
19:27:11|0.478
19:27:13|0.478
19:27:14|0.478
19:27:15|0.478
19:27:16|0.478
19:27:17|0.477
19:27:18|0.477
19:27:19|0.477
19:27:20|0.47658
19:27:21|0.47658
19:27:22|0.4756
19:27:23|0.47666
19:27:24|0.475
19:27:25|0.475
19:27:26|0.475
19:27:27|0.47501
19:27:28|0.47643
19:27:29|0.47503
19:27:30|0.47502
19:27:31|0.47502
19:27:32|0.47502
19:27:33|0.47502
19:27:34|0.47657
19:27:35|0.47744
19:27:36|0.478
19:27:38|0.478
19:27:38|0.478
19:27:39|0.47857
19:27:41|0.47857
19:27:43|0.47857
19:27:44|0.47857
19:27:44|0.47857
19:27:45|0.47857
19:27:47|0.47845
19:27:48|0.47845
19:27:49|0.47845
19:27:50|0.47845
19:27:51|0.47735
19:27:52|0.47735
19:27:54|0.47735
19:27:55|0.47735
19:27:55|0.47735
19:27:56|0.47735
19:27:58|0.47735
19:27:59|0.47913
19:28:00|0.47913
19:28:01|0.47763
19:28:02|0.47763
19:28:04|0.47763
19:28:04|0.47763
19:28:06|0.47791
19:28:08|0.47791
19:28:09|0.47791
19:28:10|0.47735
19:28:10|0.47735
19:28:11|0.47735
19:28:13|0.47735
19:28:13|0.47735
19:28:14|0.47736
19:28:16|0.47736
19:28:16|0.47736
19:28:17|0.47736
19:28:19|0.4775
19:28:20|0.4775
19:28:21|0.47736
19:28:22|0.47735
19:28:23|0.4774
19:28:24|0.47735
19:28:25|0.47735
19:28:26|0.47735
19:28:27|0.47735
19:28:28|0.47735
19:28:29|0.47735
19:28:30|0.47735
19:28:31|0.47735
19:28:32|0.47735
19:28:33|0.47709
19:28:34|0.47709
19:28:35|0.47635
19:28:36|0.47635
19:28:37|0.47635
19:28:38|0.47635
19:28:39|0.47635
19:28:40|0.47635
19:28:41|0.47596
19:28:43|0.47596
19:28:44|0.47596
19:28:46|0.47689
19:28:46|0.47689
19:28:47|0.47584
19:28:48|0.47584
19:28:49|0.47584
19:28:50|0.47635
19:28:52|0.47635
19:28:53|0.47595
19:28:54|0.47595
19:28:55|0.47752
19:28:56|0.47752
19:28:57|0.47635
19:28:58|0.47635
19:28:59|0.47615
19:29:00|0.47615
19:29:02|0.47612
19:29:02|0.47612
19:29:04|0.47612
19:29:05|0.47612
19:29:07|0.47612
19:29:08|0.47586
19:29:10|0.47612
19:29:10|0.47612
19:29:11|0.47612
19:29:13|0.47612
19:29:14|0.47612
19:29:15|0.47612
19:29:16|0.47612
19:29:16|0.47612
19:29:17|0.47521
19:29:18|0.47521
19:29:20|0.47521
19:29:20|0.47521
19:29:22|0.47521
19:29:22|0.47521
19:29:23|0.47521
19:29:24|0.47521
19:29:25|0.47612
19:29:27|0.47612
19:29:28|0.47612
19:29:28|0.47612
19:29:29|0.47612
19:29:31|0.47612
19:29:31|0.47611
19:29:32|0.47611
19:29:33|0.47611
19:29:35|0.47611
19:29:36|0.47611
19:29:36|0.47611
19:29:37|0.47611
19:29:38|0.47611
19:29:40|0.47611
19:29:40|0.47611
19:29:41|0.47611
19:29:42|0.47511
19:29:44|0.476
19:29:45|0.47612
19:29:46|0.47515
19:29:47|0.47515
19:29:48|0.47607
19:29:49|0.47607
19:29:50|0.47516
19:29:52|0.47516
19:29:53|0.47516
19:29:54|0.476
19:29:56|0.47515
19:29:56|0.476
19:29:57|0.476
19:29:59|0.47607
19:29:59|0.47516
19:30:01|0.47515
19:30:02|0.47515
19:30:03|0.47515
19:30:04|0.47598
19:30:06|0.47607
19:30:07|0.47607
19:30:08|0.47607
19:30:09|0.47607
19:30:10|0.47607
19:30:12|0.47607
19:30:13|0.47607
19:30:14|0.47598
19:30:15|0.47598
19:30:16|0.47598
19:30:17|0.47598
19:30:18|0.47598
19:30:19|0.47598
19:30:20|0.47512
19:30:22|0.47512
19:30:22|0.47597
19:30:24|0.47597
19:30:25|0.47597
19:30:25|0.47597
19:30:26|0.47597
19:30:28|0.47598
19:30:29|0.47598
19:30:30|0.47512
19:30:31|0.47512
19:30:32|0.47512
19:30:33|0.47512
19:30:34|0.47512
19:30:35|0.47512
19:30:36|0.47512
19:30:37|0.47597
19:30:38|0.47597
19:30:39|0.47597
19:30:40|0.47513
19:30:41|0.47513
19:30:42|0.47513
19:30:43|0.47598
19:30:44|0.47514
19:30:46|0.47514
19:30:47|0.47513
19:30:49|0.47513
19:30:50|0.47594
19:30:50|0.47512
19:30:51|0.47512
19:30:53|0.47512
19:30:54|0.47512
19:30:55|0.47512
19:30:56|0.47512
19:30:57|0.47581
19:30:58|0.47581
19:31:00|0.47512
19:31:00|0.47512
19:31:02|0.47512
19:31:03|0.47512
19:31:04|0.47512
19:31:05|0.47513
19:31:06|0.47513
19:31:08|0.47529
19:31:09|0.47612
19:31:10|0.47779
19:31:12|0.47798
19:31:13|0.47798
19:31:13|0.47808
19:31:14|0.47982
19:31:16|0.47982
19:31:17|0.47982
19:31:18|0.47982
19:31:18|0.47982
19:31:20|0.47982
19:31:21|0.47857
19:31:22|0.47857
19:31:22|0.47857
19:31:23|0.47857
19:31:25|0.47899
19:31:25|0.47899
19:31:27|0.47899
19:31:27|0.47804
19:31:29|0.47898
19:31:29|0.47898
19:31:31|0.47898
19:31:31|0.47898
19:31:32|0.47898
19:31:34|0.4781
19:31:34|0.4781
19:31:36|0.47897
19:31:36|0.47897
19:31:37|0.47897
19:31:39|0.478
19:31:39|0.478
19:31:41|0.478
19:31:41|0.478
19:31:42|0.478
19:31:44|0.478
19:31:45|0.478
19:31:47|0.478
19:31:48|0.47794
19:31:50|0.47794
19:31:51|0.47794
19:31:53|0.47794
19:31:54|0.47794
19:31:54|0.47794
19:31:56|0.47794
19:31:57|0.47794
19:31:58|0.47794
19:31:59|0.47744
19:32:00|0.47744
19:32:02|0.47666
19:32:03|0.47666
19:32:05|0.47744
19:32:06|0.47744
19:32:07|0.47744
19:32:08|0.47744
19:32:09|0.47667
19:32:10|0.47667
19:32:11|0.47667
19:32:12|0.47667
19:32:12|0.47667
19:32:14|0.47667
19:32:15|0.47792
19:32:16|0.47663
19:32:17|0.47663
19:32:18|0.47663
19:32:19|0.47663
19:32:20|0.47663
19:32:21|0.47663
19:32:22|0.47663
19:32:23|0.47667
19:32:24|0.47772
19:32:25|0.47772
19:32:26|0.47772
19:32:27|0.47772
19:32:28|0.47772
19:32:29|0.47772
19:32:30|0.47772
19:32:31|0.47687
19:32:33|0.47687
19:32:33|0.47687
19:32:35|0.47681
19:32:36|0.47681
19:32:36|0.47681
19:32:38|0.47758
19:32:39|0.47758
19:32:39|0.47758
19:32:41|0.47758
19:32:42|0.47758
19:32:43|0.47758
19:32:44|0.47758
19:32:44|0.47758
19:32:46|0.47758
19:32:48|0.47758
19:32:48|0.47758
19:32:49|0.47758
19:32:51|0.47758
19:32:52|0.47758
19:32:53|0.47687
19:32:54|0.47687
19:32:55|0.47687
19:32:57|0.47687
19:32:57|0.47687
19:32:58|0.47687
19:33:00|0.47687
19:33:00|0.47687
19:33:02|0.47687
19:33:03|0.47687
19:33:03|0.47687
19:33:04|0.47687
19:33:06|0.47687
19:33:08|0.47687
19:33:08|0.47687
19:33:10|0.47687
19:33:10|0.47687
19:33:12|0.47687
19:33:12|0.47687
19:33:14|0.47687
19:33:14|0.47687
19:33:15|0.47687
19:33:17|0.47687
19:33:18|0.47687
19:33:18|0.47687
19:33:20|0.47687
19:33:21|0.47687
19:33:22|0.47687
19:33:23|0.47687
19:33:24|0.47687
19:33:24|0.47687
19:33:26|0.47687
19:33:26|0.47687
19:33:28|0.477
19:33:29|0.47687
19:33:29|0.47687
19:33:31|0.47687
19:33:31|0.47687
19:33:32|0.47687
19:33:34|0.47756
19:33:35|0.47687
19:33:36|0.47687
19:33:36|0.47687
19:33:38|0.47687
19:33:39|0.47757
19:33:40|0.47757
19:33:40|0.47757
19:33:42|0.47757
19:33:43|0.47757
19:33:44|0.47757
19:33:45|0.47757
19:33:45|0.47757
19:33:47|0.47757
19:33:49|0.47757
19:33:50|0.47757
19:33:51|0.47687
19:33:52|0.47687
19:33:53|0.47687
19:33:54|0.47687
19:33:55|0.47755
19:33:56|0.47755
19:33:57|0.47755
19:33:58|0.47755
19:33:59|0.47755
19:34:00|0.47755
19:34:01|0.47687
19:34:02|0.47687
19:34:03|0.47687
19:34:04|0.47687
19:34:06|0.47755
19:34:06|0.47755
19:34:08|0.47755
19:34:08|0.47755
19:34:10|0.47757
19:34:11|0.47688
19:34:12|0.47812
19:34:13|0.47812
19:34:14|0.47856
19:34:15|0.47856
19:34:16|0.47856
19:34:17|0.47856
19:34:18|0.47856
19:34:19|0.47856
19:34:20|0.47856
19:34:21|0.47856
19:34:22|0.47856
19:34:23|0.47856
19:34:24|0.47854
19:34:25|0.47854
19:34:26|0.47897
19:34:27|0.479
19:34:28|0.479
19:34:29|0.479
19:34:30|0.47999
19:34:31|0.47999
19:34:32|0.47873
19:34:33|0.48021
19:34:34|0.48021
19:34:35|0.48021
19:34:36|0.48022
19:34:37|0.48022
19:34:38|0.48023
19:34:39|0.479
19:34:40|0.479
19:34:41|0.479
19:34:42|0.479
19:34:43|0.479
19:34:44|0.479
19:34:45|0.479
19:34:46|0.479
19:34:47|0.479
19:34:49|0.48
19:34:50|0.4802
19:34:51|0.4802
19:34:53|0.4802
19:34:54|0.48019
19:34:55|0.48019
19:34:56|0.48019
19:34:57|0.4802
19:34:58|0.4802
19:34:59|0.4802
19:35:00|0.4802
19:35:01|0.4802
19:35:02|0.4802
19:35:03|0.48018
19:35:05|0.48018
19:35:06|0.48018
19:35:07|0.48018
19:35:08|0.48018
19:35:09|0.48018
19:35:10|0.48018
19:35:12|0.48018
19:35:12|0.48018
19:35:13|0.48018
19:35:15|0.48018
19:35:15|0.48018
19:35:16|0.48018
19:35:18|0.48018
19:35:19|0.48018
19:35:19|0.48018
19:35:21|0.48018
19:35:22|0.4802
19:35:23|0.4802
19:35:24|0.48022
19:35:25|0.48018
19:35:26|0.48018
19:35:27|0.48018
19:35:28|0.47926
19:35:29|0.47926
19:35:30|0.47926
19:35:31|0.47926
19:35:32|0.47926
19:35:33|0.47926
19:35:34|0.48
19:35:35|0.48
19:35:36|0.48
19:35:37|0.48018
19:35:38|0.48018
19:35:39|0.48018
19:35:40|0.48018
19:35:41|0.48018
19:35:42|0.48018
19:35:43|0.47926
19:35:44|0.4801
19:35:45|0.4801
19:35:46|0.4801
19:35:47|0.47927
19:35:48|0.48
19:35:50|0.47927
19:35:51|0.47927
19:35:52|0.47873
19:35:54|0.478
19:35:55|0.478
19:35:56|0.4777
19:35:56|0.47701
19:35:58|0.47701
19:35:59|0.47701
19:36:00|0.47701
19:36:02|0.47831
19:36:03|0.47831
19:36:04|0.47831
19:36:05|0.47831
19:36:06|0.47831
19:36:07|0.47831
19:36:08|0.47911
19:36:10|0.47793
19:36:11|0.47793
19:36:13|0.47793
19:36:14|0.47793
19:36:15|0.47795
19:36:16|0.47795
19:36:17|0.47795
19:36:18|0.47795
19:36:19|0.47795
19:36:21|0.47796
19:36:21|0.47911
19:36:23|0.47911
19:36:23|0.47911
19:36:25|0.47926
19:36:26|0.47926
19:36:27|0.47926
19:36:28|0.47926
19:36:29|0.47926
19:36:30|0.47926
19:36:31|0.47926
19:36:32|0.47926
19:36:33|0.47926
19:36:34|0.47926
19:36:35|0.47926
19:36:36|0.47926
19:36:37|0.47989
19:36:38|0.47989
19:36:39|0.47989
19:36:40|0.47989
19:36:41|0.48022
19:36:42|0.48022
19:36:43|0.48089
19:36:44|0.48089
19:36:45|0.48117
19:36:46|0.48117
19:36:47|0.48117
19:36:48|0.48135
19:36:50|0.48135
19:36:51|0.481
19:36:52|0.481
19:36:54|0.481
19:36:55|0.48036
19:36:56|0.48036
19:36:58|0.48036
19:36:58|0.48036
19:36:59|0.48036
19:37:01|0.481
19:37:03|0.481
19:37:04|0.481
19:37:04|0.481
19:37:07|0.48135
19:37:08|0.48135
19:37:10|0.48135
19:37:10|0.48199
19:37:11|0.482
19:37:12|0.48198
19:37:13|0.48226
19:37:14|0.48226
19:37:15|0.48226
19:37:16|0.48226
19:37:17|0.4825
19:37:18|0.4825
19:37:20|0.4825
19:37:21|0.4825
19:37:22|0.4825
19:37:23|0.4825
19:37:24|0.4825
19:37:25|0.4825
19:37:26|0.4823
19:37:27|0.4823
19:37:28|0.4825
19:37:28|0.4825
19:37:30|0.4825
19:37:31|0.4825
19:37:32|0.48258
19:37:33|0.48258
19:37:33|0.48258
19:37:34|0.48258
19:37:36|0.4825
19:37:36|0.48252
19:37:38|0.48252
19:37:39|0.48257
19:37:40|0.48198
19:37:40|0.48198
19:37:42|0.48246
19:37:43|0.48246
19:37:44|0.48246
19:37:45|0.48235
19:37:45|0.48235
19:37:47|0.48235
19:37:47|0.48235
19:37:49|0.48142
19:37:50|0.48142
19:37:52|0.48142
19:37:53|0.48142
19:37:54|0.48142
19:37:55|0.48142
19:37:57|0.48142
19:37:57|0.48142
19:37:58|0.48142
19:37:59|0.48142
19:38:00|0.48142
19:38:01|0.48142
19:38:03|0.4822
19:38:05|0.4822
19:38:05|0.4822
19:38:07|0.4822
19:38:08|0.4822
19:38:09|0.48221
19:38:09|0.48221
19:38:11|0.48221
19:38:12|0.48221
19:38:13|0.48135
19:38:14|0.482
19:38:15|0.482
19:38:15|0.481
19:38:17|0.481
19:38:18|0.481
19:38:19|0.481
19:38:20|0.481
19:38:20|0.481
19:38:22|0.481
19:38:23|0.481
19:38:24|0.481
19:38:25|0.48154
19:38:26|0.48154
19:38:27|0.48075
19:38:28|0.48082
19:38:30|0.48
19:38:30|0.48
19:38:31|0.48
19:38:32|0.48
19:38:33|0.48
19:38:34|0.48
19:38:35|0.48
19:38:36|0.48
19:38:37|0.48
19:38:38|0.48
19:38:39|0.48081
19:38:40|0.48082
19:38:41|0.48081
19:38:42|0.48038
19:38:43|0.48038
19:38:44|0.48011
19:38:45|0.48011
19:38:46|0.48011
19:38:47|0.48
19:38:48|0.47911
19:38:49|0.47911
19:38:50|0.47983
19:38:51|0.47979
19:38:53|0.47979
19:38:54|0.47884
19:38:56|0.47884
19:38:56|0.47884
19:38:57|0.47884
19:38:59|0.47884
19:39:00|0.47884
19:39:01|0.47884
19:39:02|0.47884
19:39:03|0.47834
19:39:04|0.47884
19:39:06|0.47939
19:39:06|0.47939
19:39:07|0.47939
19:39:09|0.47939
19:39:10|0.47884
19:39:11|0.47884
19:39:11|0.47884
19:39:13|0.47884
19:39:14|0.4776
19:39:15|0.4776
19:39:16|0.4776
19:39:17|0.47892
19:39:18|0.47892
19:39:19|0.4796
19:39:21|0.4796
19:39:21|0.48
19:39:22|0.48
19:39:23|0.48
19:39:24|0.48
19:39:25|0.48
19:39:27|0.48
19:39:27|0.47979
19:39:29|0.47979
19:39:30|0.47979
19:39:30|0.48
19:39:32|0.48
19:39:33|0.47898
19:39:33|0.47898
19:39:35|0.47898
19:39:36|0.48
19:39:37|0.48
19:39:38|0.48
19:39:39|0.47898
19:39:39|0.47898
19:39:41|0.47898
19:39:42|0.47898
19:39:42|0.47898
19:39:44|0.47898
19:39:45|0.47898
19:39:46|0.47898
19:39:46|0.47898
19:39:48|0.47898
19:39:49|0.47898
19:39:50|0.47898
19:39:51|0.47898
19:39:52|0.47898
19:39:53|0.47898
19:39:55|0.47898
19:39:55|0.47983
19:39:57|0.47983
19:39:59|0.47983
19:39:59|0.479
19:40:00|0.47985
19:40:02|0.47985
19:40:03|0.47985
19:40:05|0.47998
19:40:05|0.47998
19:40:07|0.47998
19:40:08|0.47998
19:40:09|0.48
19:40:10|0.48
19:40:12|0.47998
19:40:13|0.47998
19:40:14|0.47998
19:40:15|0.48
19:40:16|0.48
19:40:17|0.48
19:40:18|0.48
19:40:19|0.48
19:40:20|0.48
19:40:21|0.48
19:40:23|0.48
19:40:23|0.48
19:40:24|0.48
19:40:25|0.48
19:40:26|0.47922
19:40:27|0.47922
19:40:28|0.47922
19:40:29|0.47922
19:40:30|0.47922
19:40:31|0.47922
19:40:32|0.47983
19:40:33|0.47983
19:40:34|0.47983
19:40:35|0.47983
19:40:37|0.47983
19:40:38|0.47983
19:40:39|0.47983
19:40:40|0.47983
19:40:41|0.47902
19:40:42|0.47902
19:40:43|0.47982
19:40:44|0.47982
19:40:45|0.47982
19:40:46|0.47983
19:40:47|0.47983
19:40:48|0.47983
19:40:49|0.47902
19:40:50|0.47982
19:40:51|0.479
19:40:52|0.479
19:40:53|0.479
19:40:55|0.479
19:40:56|0.47898
19:40:57|0.47898
19:40:58|0.47864
19:41:00|0.479
19:41:01|0.479
19:41:02|0.47815
19:41:03|0.47902
19:41:04|0.47902
19:41:05|0.47902
19:41:07|0.47902
19:41:08|0.47902
19:41:09|0.47902
19:41:10|0.47902
19:41:11|0.47978
19:41:12|0.47978
19:41:14|0.47816
19:41:14|0.47816
19:41:15|0.47816
19:41:17|0.47816
19:41:17|0.478
19:41:19|0.478
19:41:19|0.47963
19:41:20|0.47963
19:41:21|0.478
19:41:23|0.478
19:41:23|0.478
19:41:25|0.478
19:41:26|0.47816
19:41:26|0.47816
19:41:28|0.47816
19:41:28|0.47816
19:41:29|0.47816
19:41:31|0.47816
19:41:32|0.47816
19:41:32|0.47816
19:41:33|0.47816
19:41:35|0.47816
19:41:35|0.47816
19:41:37|0.47816
19:41:38|0.47816
19:41:39|0.47816
19:41:41|0.47816
19:41:41|0.47804
19:41:43|0.47804
19:41:44|0.478
19:41:45|0.478
19:41:46|0.478
19:41:47|0.478
19:41:48|0.478
19:41:49|0.478
19:41:50|0.47723
19:41:51|0.47723
19:41:52|0.47723
19:41:53|0.47723
19:41:54|0.47723
19:41:56|0.47798
19:41:57|0.47799
19:41:59|0.47723
19:42:00|0.47723
19:42:00|0.47723
19:42:02|0.47723
19:42:03|0.47723
19:42:04|0.47723
19:42:06|0.47723
19:42:06|0.47723
19:42:07|0.478
19:42:09|0.47747
19:42:10|0.47747
19:42:11|0.47747
19:42:12|0.47742
19:42:13|0.47742
19:42:14|0.47742
19:42:15|0.47742
19:42:16|0.47742
19:42:17|0.47742
19:42:18|0.47761
19:42:19|0.47761
19:42:20|0.47761
19:42:21|0.47761
19:42:22|0.47761
19:42:23|0.47761
19:42:24|0.47761
19:42:25|0.47711
19:42:26|0.47711
19:42:27|0.47711
19:42:28|0.47687
19:42:29|0.47667
19:42:30|0.47667
19:42:31|0.47667
19:42:32|0.47666
19:42:33|0.47666
19:42:34|0.47666
19:42:35|0.47666
19:42:36|0.47667
19:42:37|0.47667
19:42:38|0.47721
19:42:39|0.47721
19:42:40|0.47721
19:42:41|0.47721
19:42:42|0.47738
19:42:43|0.47738
19:42:44|0.47738
19:42:45|0.47738
19:42:46|0.47738
19:42:47|0.47738
19:42:48|0.47738
19:42:49|0.47738
19:42:50|0.47738
19:42:51|0.47738
19:42:52|0.47738
19:42:53|0.47738
19:42:54|0.47738
19:42:55|0.47738
19:42:57|0.47738
19:42:58|0.47738
19:42:59|0.47848
19:43:00|0.47848
19:43:02|0.47738
19:43:02|0.47738
19:43:03|0.47844
19:43:05|0.47844
19:43:06|0.47844
19:43:06|0.47844
19:43:08|0.47844
19:43:09|0.47844
19:43:10|0.47844
19:43:11|0.47844
19:43:12|0.47844
19:43:13|0.47844
19:43:14|0.47844
19:43:16|0.4775
19:43:17|0.4775
19:43:17|0.4775
19:43:19|0.4775
19:43:20|0.4775
19:43:21|0.47844
19:43:21|0.47751
19:43:22|0.47751
19:43:24|0.47751
19:43:24|0.47751
19:43:26|0.47751
19:43:27|0.47751
19:43:27|0.47751
19:43:29|0.47751
19:43:30|0.47751
19:43:30|0.47751
19:43:31|0.47829
19:43:32|0.47829
19:43:34|0.47829
19:43:34|0.47754
19:43:36|0.47848
19:43:37|0.47848
19:43:37|0.47848
19:43:38|0.47847
19:43:40|0.47847
19:43:41|0.47756
19:43:41|0.47756
19:43:43|0.47755
19:43:44|0.47755
19:43:45|0.47753
19:43:46|0.47753
19:43:47|0.47753
19:43:48|0.4776
19:43:49|0.47847
19:43:50|0.47847
19:43:51|0.47758
19:43:52|0.47758
19:43:53|0.47758
19:43:54|0.47757
19:43:55|0.47757
19:43:56|0.47757
19:43:58|0.47757
19:43:59|0.4776
19:44:01|0.47704
19:44:02|0.47666
19:44:03|0.47666
19:44:03|0.47612
19:44:05|0.47605
19:44:06|0.47754
19:44:07|0.47753
19:44:08|0.4765
19:44:10|0.4765
19:44:11|0.4775
19:44:12|0.4775
19:44:12|0.47798
19:44:14|0.47749
19:44:15|0.47703
19:44:16|0.47705
19:44:17|0.47802
19:44:18|0.47802
19:44:19|0.47651
19:44:20|0.47651
19:44:21|0.47723
19:44:22|0.47723
19:44:24|0.47698
19:44:25|0.47698
19:44:26|0.47698
19:44:26|0.4766
19:44:28|0.4766
19:44:28|0.4766
19:44:29|0.4765
19:44:31|0.4765
19:44:31|0.4765
19:44:33|0.477
19:44:33|0.477
19:44:34|0.477
19:44:36|0.47652
19:44:36|0.47652
19:44:37|0.47778
19:44:38|0.47778
19:44:39|0.47778
19:44:41|0.47778
19:44:42|0.47778
19:44:43|0.47778
19:44:44|0.47779
19:44:45|0.47779
19:44:46|0.47779
19:44:47|0.47779
19:44:49|0.47779
19:44:50|0.47779
19:44:50|0.47779
19:44:51|0.47779
19:44:53|0.47779
19:44:54|0.47779
19:44:54|0.47779
19:44:56|0.47779
19:44:56|0.47652
19:44:58|0.47652
19:44:58|0.47652
19:44:59|0.47652
19:45:00|0.47654
19:45:01|0.47654
19:45:03|0.47654
19:45:04|0.47654
19:45:06|0.47654
19:45:06|0.47654
19:45:08|0.4765
19:45:09|0.4765
19:45:10|0.4765
19:45:11|0.4765
19:45:13|0.47762
19:45:14|0.47762
19:45:15|0.47762
19:45:15|0.47762
19:45:17|0.47762
19:45:18|0.4762
19:45:19|0.4762
19:45:20|0.4762
19:45:21|0.4762
19:45:22|0.4762
19:45:23|0.4762
19:45:24|0.4762
19:45:25|0.4762
19:45:26|0.47621
19:45:27|0.47605
19:45:28|0.47686
19:45:29|0.47686
19:45:30|0.47686
19:45:31|0.47686
19:45:33|0.47686
19:45:34|0.47686
19:45:35|0.47758
19:45:36|0.47758
19:45:37|0.47758
19:45:38|0.47692
19:45:38|0.47692
19:45:40|0.47692
19:45:41|0.47692
19:45:42|0.47692
19:45:43|0.47692
19:45:44|0.47692
19:45:45|0.47692
19:45:46|0.47692
19:45:47|0.47654
19:45:48|0.47654
19:45:49|0.47654
19:45:50|0.47774
19:45:51|0.47774
19:45:52|0.47654
19:45:53|0.47654
19:45:54|0.47655
19:45:55|0.47655
19:45:56|0.47655
19:45:57|0.47655
19:45:59|0.47766
19:46:00|0.47625
19:46:01|0.47625
19:46:02|0.47625
19:46:04|0.47735
19:46:06|0.47735
19:46:06|0.47735
19:46:08|0.47735
19:46:09|0.47766
19:46:10|0.47766
19:46:11|0.47766
19:46:12|0.47766
19:46:14|0.47766
19:46:14|0.47766
19:46:15|0.47766
19:46:16|0.47766
19:46:17|0.47766
19:46:18|0.47766
19:46:19|0.47766
19:46:20|0.47826
19:46:21|0.47826
19:46:22|0.47795
19:46:23|0.47795
19:46:24|0.47795
19:46:25|0.47795
19:46:26|0.47842
19:46:27|0.47842
19:46:28|0.47791
19:46:29|0.47956
19:46:30|0.47956
19:46:31|0.47956
19:46:32|0.47997
19:46:33|0.47997
19:46:34|0.47997
19:46:36|0.47907
19:46:36|0.47907
19:46:38|0.48
19:46:39|0.482
19:46:40|0.482
19:46:41|0.482
19:46:42|0.482
19:46:43|0.482
19:46:44|0.482
19:46:45|0.482
19:46:46|0.482
19:46:47|0.482
19:46:48|0.482
19:46:48|0.482
19:46:49|0.48208
19:46:51|0.482
19:46:52|0.482
19:46:53|0.48228
19:46:54|0.4826
19:46:55|0.4822
19:46:56|0.4822
19:46:57|0.48282
19:46:58|0.48275
19:46:58|0.48351
19:47:01|0.48283
19:47:01|0.484
19:47:02|0.484
19:47:04|0.484
19:47:05|0.484
19:47:07|0.48374
19:47:07|0.484
19:47:08|0.484
19:47:09|0.48352
19:47:11|0.484
19:47:12|0.484
19:47:13|0.484
19:47:14|0.484
19:47:15|0.484
19:47:15|0.48351
19:47:17|0.484
19:47:18|0.484
19:47:19|0.484
19:47:20|0.484
19:47:21|0.484
19:47:22|0.484
19:47:23|0.484
19:47:24|0.4841
19:47:24|0.484
19:47:25|0.48419
19:47:26|0.48419
19:47:28|0.485
19:47:28|0.485
19:47:30|0.485
19:47:30|0.4842
19:47:32|0.48421
19:47:33|0.48421
19:47:34|0.48362
19:47:34|0.48581
19:47:35|0.48773
19:47:37|0.48717
19:47:39|0.48727
19:47:39|0.4885
19:47:40|0.48849
19:47:41|0.489
19:47:42|0.49
19:47:43|0.49
19:47:44|0.48997
19:47:45|0.49
19:47:46|0.491
19:47:47|0.491
19:47:48|0.48908
19:47:49|0.49082
19:47:50|0.49032
19:47:51|0.4901
19:47:52|0.491
19:47:53|0.49099
19:47:54|0.49095
19:47:55|0.49103
19:47:56|0.49095
19:47:57|0.49095
19:47:58|0.49095
19:47:59|0.48983
19:48:00|0.49044
19:48:02|0.49045
19:48:03|0.49045
19:48:05|0.49094
19:48:05|0.49095
19:48:06|0.49017
19:48:07|0.49017
19:48:08|0.49151
19:48:09|0.49133
19:48:10|0.49133
19:48:12|0.49116
19:48:13|0.49116
19:48:14|0.49185
19:48:15|0.49185
19:48:16|0.49082
19:48:17|0.49082
19:48:18|0.49185
19:48:19|0.4919
19:48:20|0.49185
19:48:21|0.492
19:48:23|0.49188
19:48:23|0.49189
19:48:24|0.49189
19:48:25|0.49189
19:48:26|0.49277
19:48:27|0.49277
19:48:28|0.49287
19:48:29|0.494
19:48:30|0.494
19:48:31|0.49287
19:48:32|0.49332
19:48:33|0.49396
19:48:34|0.49395
19:48:35|0.49395
19:48:36|0.494
19:48:37|0.49466
19:48:38|0.49499
19:48:39|0.49495
19:48:40|0.49499
19:48:41|0.49402
19:48:42|0.49491
19:48:43|0.49415
19:48:44|0.49491
19:48:45|0.49499
19:48:46|0.495
19:48:47|0.495
19:48:48|0.4949
19:48:49|0.4948
19:48:50|0.495
19:48:51|0.49497
19:48:52|0.495
19:48:53|0.49403
19:48:54|0.494
19:48:55|0.494
19:48:56|0.494
19:48:57|0.49403
19:48:58|0.49312
19:48:59|0.49387
19:49:00|0.49389
19:49:02|0.49447
19:49:04|0.49403
19:49:04|0.49423
19:49:06|0.49411
19:49:08|0.49417
19:49:09|0.49444
19:49:10|0.49444
19:49:12|0.49498
19:49:12|0.49498
19:49:14|0.49507
19:49:15|0.49539
19:49:16|0.4959
19:49:17|0.49527
19:49:18|0.49615
19:49:19|0.49614
19:49:20|0.49689
19:49:20|0.4971
19:49:23|0.49689
19:49:23|0.49689
19:49:24|0.4971
19:49:25|0.497
19:49:26|0.49751
19:49:27|0.49776
19:49:28|0.4976
19:49:29|0.49776
19:49:30|0.49705
19:49:31|0.49776
19:49:32|0.49634
19:49:33|0.498
19:49:34|0.49868
19:49:35|0.49868
19:49:36|0.49868
19:49:37|0.49806
19:49:38|0.49868
19:49:39|0.49868
19:49:40|0.49867
19:49:41|0.49868
19:49:43|0.49838
19:49:43|0.497
19:49:45|0.49826
19:49:46|0.49825
19:49:47|0.49824
19:49:48|0.49678
19:49:49|0.49819
19:49:49|0.49715
19:49:51|0.49795
19:49:52|0.49678
19:49:53|0.498
19:49:54|0.49705
19:49:55|0.497
19:49:55|0.49675
19:49:57|0.4955
19:49:58|0.49667
19:49:58|0.49495
19:50:00|0.49642
19:50:00|0.49411
19:50:01|0.49414
19:50:03|0.49403
19:50:04|0.49508
19:50:06|0.49619
19:50:06|0.49619
19:50:07|0.49689
19:50:09|0.49619
19:50:11|0.497
19:50:11|0.49756
19:50:12|0.49756
19:50:13|0.49701
19:50:14|0.49701
19:50:15|0.49704
19:50:16|0.49862
19:50:17|0.49724
19:50:18|0.49898
19:50:19|0.49817
19:50:20|0.499
19:50:21|0.499
19:50:22|0.49968
19:50:23|0.49895
19:50:24|0.4999
19:50:25|0.49902
19:50:26|0.49895
19:50:27|0.5
19:50:28|0.4998
19:50:29|0.5
19:50:30|0.5
19:50:31|0.5
19:50:32|0.49913
19:50:33|0.49924
19:50:34|0.5
19:50:35|0.5
19:50:36|0.5
19:50:37|0.50039
19:50:38|0.5
19:50:39|0.5007
19:50:40|0.5007
19:50:41|0.50069
19:50:42|0.5
19:50:43|0.5
19:50:44|0.5007
19:50:45|0.501
19:50:46|0.50217
19:50:48|0.50241
19:50:48|0.50253
19:50:49|0.50121
19:50:50|0.502
19:50:51|0.50121
19:50:52|0.50199
19:50:53|0.5023
19:50:55|0.5023
19:50:56|0.5023
19:50:57|0.50244
19:50:58|0.50244
19:50:59|0.50244
19:51:00|0.50253
19:51:01|0.50118
19:51:02|0.50096
19:51:02|0.49969
19:51:05|0.49999
19:51:05|0.49994
19:51:07|0.49973
19:51:08|0.50004
19:51:10|0.5
19:51:11|0.50142
19:51:13|0.50193
19:51:14|0.502
19:51:15|0.50142
19:51:16|0.50138
19:51:17|0.50199
19:51:18|0.50199
19:51:19|0.50193
19:51:20|0.50193
19:51:21|0.50193
19:51:22|0.50199
19:51:23|0.50199
19:51:24|0.50218
19:51:25|0.50218
19:51:26|0.50218
19:51:27|0.50291
19:51:28|0.5025
19:51:29|0.50194
19:51:30|0.502
19:51:31|0.502
19:51:32|0.49981
19:51:33|0.497
19:51:34|0.49779
19:51:35|0.495
19:51:36|0.49621
19:51:37|0.49738
19:51:38|0.49519
19:51:39|0.49615
19:51:40|0.49533
19:51:41|0.49738
19:51:42|0.49571
19:51:43|0.49591
19:51:44|0.49601
19:51:45|0.49601
19:51:46|0.49738
19:51:47|0.49621
19:51:48|0.49623
19:51:49|0.49738
19:51:50|0.49794
19:51:51|0.49891
19:51:52|0.49893
19:51:53|0.499
19:51:54|0.499
19:51:55|0.49891
19:51:56|0.4995
19:51:57|0.49931
19:51:58|0.4995
19:51:59|0.49849
19:52:00|0.49986
19:52:01|0.4995
19:52:02|0.5
19:52:03|0.49967
19:52:04|0.5
19:52:06|0.5
19:52:07|0.50003
19:52:09|0.50007
19:52:10|0.49982
19:52:12|0.50007
19:52:12|0.4991
19:52:13|0.49982
19:52:14|0.498
19:52:15|0.49914
19:52:16|0.49911
19:52:17|0.49795
19:52:18|0.49793
19:52:19|0.49987
19:52:20|0.49797
19:52:21|0.49797
19:52:23|0.49789
19:52:23|0.49971
19:52:24|0.49971
19:52:25|0.49971
19:52:26|0.49971
19:52:28|0.49813
19:52:29|0.49996
19:52:30|0.5
19:52:31|0.49999
19:52:33|0.5
19:52:33|0.49914
19:52:35|0.49999
19:52:36|0.49836
19:52:36|0.49999
19:52:37|0.49849
19:52:39|0.49999
19:52:39|0.49913
19:52:41|0.49999
19:52:41|0.49996
19:52:42|0.49999
19:52:43|0.49999
19:52:44|0.5
19:52:46|0.5
19:52:47|0.5
19:52:48|0.5
19:52:48|0.502
19:52:50|0.50187
19:52:50|0.50171
19:52:52|0.50187
19:52:52|0.50187
19:52:54|0.50187
19:52:55|0.502
19:52:56|0.502
19:52:57|0.50225
19:52:58|0.5036
19:52:59|0.50386
19:53:00|0.504
19:53:01|0.504
19:53:02|0.505
19:53:04|0.50485
19:53:05|0.50499
19:53:05|0.50524
19:53:07|0.50527
19:53:08|0.50696
19:53:09|0.50699
19:53:10|0.50679
19:53:12|0.50792
19:53:13|0.50785
19:53:13|0.507
19:53:15|0.508
19:53:16|0.50712
19:53:17|0.50713
19:53:18|0.50713
19:53:19|0.50713
19:53:20|0.50713
19:53:21|0.50623
19:53:22|0.50713
19:53:24|0.50711
19:53:24|0.50602
19:53:25|0.50601
19:53:27|0.507
19:53:27|0.50585
19:53:28|0.50697
19:53:29|0.50585
19:53:31|0.507
19:53:31|0.50687
19:53:32|0.50689
19:53:33|0.50781
19:53:35|0.50854
19:53:36|0.5071
19:53:37|0.50706
19:53:38|0.50828
19:53:39|0.50844
19:53:40|0.5087
19:53:41|0.50966
19:53:42|0.50753
19:53:43|0.50613
19:53:44|0.50806
19:53:45|0.50657
19:53:46|0.50695
19:53:47|0.50744
19:53:48|0.50806
19:53:49|0.50728
19:53:50|0.50854
19:53:51|0.50835
19:53:52|0.5082
19:53:53|0.50951
19:53:54|0.51
19:53:55|0.51
19:53:56|0.51255
19:53:57|0.51323
19:53:58|0.51253
19:53:59|0.513
19:54:00|0.51259
19:54:01|0.51316
19:54:02|0.51285
19:54:04|0.51258
19:54:04|0.51316
19:54:06|0.51143
19:54:07|0.51155
19:54:09|0.51399
19:54:10|0.514
19:54:11|0.51356
19:54:12|0.51462
19:54:14|0.51472
19:54:15|0.51475
19:54:15|0.51475
19:54:16|0.51326
19:54:18|0.51326
19:54:18|0.51312
19:54:19|0.51459
19:54:21|0.51599
19:54:22|0.51495
19:54:23|0.51494
19:54:24|0.51528
19:54:25|0.51494
19:54:26|0.5156
19:54:27|0.51571
19:54:28|0.517
19:54:29|0.517
19:54:30|0.517
19:54:31|0.51701
19:54:32|0.51632
19:54:33|0.517
19:54:34|0.51797
19:54:35|0.51709
19:54:36|0.51752
19:54:37|0.51752
19:54:38|0.5181
19:54:39|0.51764
19:54:40|0.5195
19:54:41|0.51903
19:54:42|0.51815
19:54:43|0.51998
19:54:44|0.51932
19:54:45|0.51942
19:54:46|0.51993
19:54:47|0.52
19:54:48|0.51906
19:54:49|0.51993
19:54:50|0.52082
19:54:51|0.52
19:54:52|0.5215
19:54:53|0.52143
19:54:54|0.52079
19:54:55|0.52134
19:54:56|0.52138
19:54:58|0.51993
19:54:58|0.52133
19:55:00|0.522
19:55:01|0.5215
19:55:02|0.522
19:55:03|0.52193
19:55:04|0.52323
19:55:05|0.52497
19:55:07|0.52237
19:55:08|0.52378
19:55:10|0.52399
19:55:11|0.52399
19:55:12|0.52482
19:55:13|0.525
19:55:15|0.52499
19:55:16|0.525
19:55:17|0.5252
19:55:18|0.525
19:55:19|0.525
19:55:20|0.526
19:55:21|0.52704
19:55:22|0.52721
19:55:23|0.52729
19:55:24|0.5273
19:55:25|0.52734
19:55:26|0.52742
19:55:27|0.52742
19:55:28|0.52753
19:55:29|0.52742
19:55:31|0.52886
19:55:31|0.529
19:55:33|0.52826
19:55:33|0.5283
19:55:34|0.529
19:55:35|0.529
19:55:36|0.527
19:55:37|0.5266
19:55:39|0.52513
19:55:40|0.52425
19:55:40|0.523
19:55:42|0.52304
19:55:42|0.52162
19:55:44|0.522
19:55:45|0.522
19:55:45|0.5227
19:55:47|0.5235
19:55:48|0.5235
19:55:49|0.52322
19:55:50|0.5235
19:55:51|0.52241
19:55:51|0.52533
19:55:52|0.52356
19:55:54|0.52382
19:55:54|0.52359
19:55:56|0.52571
19:55:57|0.52602
19:55:57|0.5277
19:55:58|0.52764
19:55:59|0.52668
19:56:01|0.52865
19:56:02|0.52862
19:56:03|0.5277
19:56:03|0.52867
19:56:04|0.52841
19:56:06|0.5262
19:56:06|0.52866
19:56:07|0.52867
19:56:09|0.52837
19:56:10|0.529
19:56:12|0.5299
19:56:12|0.52996
19:56:13|0.529
19:56:14|0.52973
19:56:16|0.53
19:56:17|0.53066
19:56:18|0.53067
19:56:19|0.53117
19:56:20|0.53191
19:56:21|0.53026
19:56:22|0.53186
19:56:23|0.53137
19:56:24|0.53322
19:56:25|0.53383
19:56:26|0.52987
19:56:27|0.528
19:56:28|0.52791
19:56:28|0.52604
19:56:29|0.52716
19:56:31|0.52891
19:56:32|0.52778
19:56:32|0.52877
19:56:34|0.52868
19:56:35|0.5275
19:56:36|0.52893
19:56:37|0.52893
19:56:38|0.52896
19:56:39|0.52963
19:56:40|0.52871
19:56:41|0.52893
19:56:42|0.52893
19:56:43|0.528
19:56:44|0.527
19:56:45|0.52403
19:56:46|0.52151
19:56:47|0.52201
19:56:48|0.52401
19:56:49|0.52403
19:56:50|0.52484
19:56:51|0.52443
19:56:52|0.52443
19:56:53|0.52487
19:56:54|0.52434
19:56:55|0.5244
19:56:56|0.52484
19:56:57|0.52484
19:56:59|0.52401
19:56:59|0.52475
19:57:01|0.52481
19:57:02|0.52487
19:57:02|0.52481
19:57:04|0.5234
19:57:04|0.52341
19:57:06|0.52344
19:57:07|0.52346
19:57:08|0.52491
19:57:09|0.52571
19:57:10|0.52576
19:57:12|0.52598
19:57:12|0.52775
19:57:13|0.52689
19:57:15|0.52657
19:57:16|0.525
19:57:17|0.52564
19:57:19|0.52385
19:57:20|0.52279
19:57:21|0.5215
19:57:21|0.51998
19:57:23|0.51878
19:57:24|0.51674
19:57:25|0.51669
19:57:26|0.51741
19:57:27|0.51976
19:57:28|0.51856
19:57:29|0.51865
19:57:30|0.51873
19:57:32|0.51873
19:57:32|0.51687
19:57:33|0.51688
19:57:35|0.5169
19:57:36|0.51861
19:57:37|0.51681
19:57:37|0.51839
19:57:38|0.51601
19:57:40|0.51681
19:57:40|0.51673
19:57:42|0.51873
19:57:42|0.51872
19:57:44|0.5187
19:57:44|0.51873
19:57:45|0.51902
19:57:47|0.51957
19:57:49|0.52102
19:57:50|0.52139
19:57:51|0.52091
19:57:51|0.52042
19:57:53|0.52051
19:57:54|0.52071
19:57:54|0.51786
19:57:56|0.51804
19:57:57|0.51904
19:57:58|0.52027
19:57:58|0.52041
19:58:00|0.52022
19:58:01|0.5202
19:58:02|0.52142
19:58:03|0.52143
19:58:03|0.5215
19:58:05|0.52276
19:58:06|0.52372
19:58:07|0.52424
19:58:08|0.52367
19:58:09|0.52367
19:58:10|0.52367
19:58:11|0.52354
19:58:12|0.5235
19:58:14|0.52342
19:58:15|0.52302
19:58:17|0.52126
19:58:18|0.52418
19:58:19|0.5229
19:58:20|0.52301
19:58:21|0.5227
19:58:23|0.52275
19:58:23|0.52275
19:58:24|0.52103
19:58:26|0.52269
19:58:27|0.52255
19:58:27|0.52247
19:58:28|0.5213
19:58:29|0.5207
19:58:31|0.52051
19:58:32|0.52163
19:58:33|0.52051
19:58:33|0.52027
19:58:35|0.52001
19:58:36|0.52
19:58:36|0.51875
19:58:37|0.51875
19:58:39|0.51875
19:58:40|0.51942
19:58:41|0.52006
19:58:42|0.52248
19:58:43|0.52016
19:58:44|0.52018
19:58:45|0.52025
19:58:46|0.52032
19:58:47|0.52106
19:58:48|0.52163
19:58:49|0.52247
19:58:50|0.52173
19:58:51|0.5217
19:58:52|0.52327
19:58:53|0.5242
19:58:54|0.52315
19:58:55|0.52328
19:58:57|0.523
19:58:58|0.52251
19:58:58|0.52165
19:59:00|0.52275
19:59:01|0.52295
19:59:02|0.52425
19:59:02|0.523
19:59:04|0.52324
19:59:04|0.52324
19:59:06|0.52254
19:59:07|0.52323
19:59:08|0.52323
19:59:09|0.52319
19:59:10|0.52319
19:59:11|0.52148
19:59:12|0.52226
19:59:14|0.52387
19:59:14|0.52424
19:59:15|0.52425
19:59:17|0.52455
19:59:18|0.52455
19:59:19|0.52498
19:59:20|0.52283
19:59:21|0.52285
19:59:22|0.52598
19:59:23|0.526
19:59:24|0.52288
19:59:25|0.527
19:59:26|0.52577
19:59:28|0.52653
19:59:29|0.52653
19:59:29|0.52712
19:59:31|0.52679
19:59:32|0.52703
19:59:33|0.52814
19:59:34|0.52897
19:59:36|0.52802
19:59:37|0.52891
19:59:38|0.52868
19:59:39|0.52868
19:59:40|0.52865
19:59:41|0.529
19:59:42|0.5276
19:59:43|0.527
19:59:44|0.5276
19:59:46|0.52825
19:59:47|0.5276
19:59:48|0.52861
19:59:49|0.52868
19:59:50|0.52867
19:59:51|0.52974
19:59:52|0.52861
19:59:53|0.52842
19:59:54|0.52858
19:59:55|0.52808
19:59:56|0.52826
19:59:57|0.52826
19:59:58|0.52778
20:00:00|0.52727
20:00:02|0.52875
20:00:02|0.528
20:00:04|0.52903
20:00:05|0.52989
20:00:06|0.52762
20:00:07|0.53
20:00:08|0.52945
20:00:09|0.52925
20:00:10|0.52784
20:00:10|0.5275
20:00:12|0.52713
20:00:14|0.52561
20:00:15|0.52507
20:00:16|0.525
20:00:17|0.5243
20:00:18|0.52314
20:00:20|0.52374
20:00:20|0.5243
20:00:21|0.52429
20:00:22|0.52427
20:00:23|0.52429
20:00:25|0.5257
20:00:26|0.5257
20:00:27|0.523
20:00:28|0.52306
20:00:29|0.52265
20:00:29|0.523
20:00:31|0.523
20:00:32|0.5214
20:00:34|0.5215
20:00:34|0.5217
20:00:35|0.52148
20:00:36|0.52041
20:00:37|0.51824
20:00:38|0.52
20:00:39|0.51767
20:00:40|0.51851
20:00:41|0.51765
20:00:42|0.51765
20:00:43|0.51765
20:00:44|0.5199
20:00:45|0.51765
20:00:46|0.51964
20:00:47|0.51765
20:00:48|0.51765
20:00:49|0.51765
20:00:50|0.51765
20:00:51|0.51899
20:00:52|0.51767
20:00:53|0.51767
20:00:54|0.52262
20:00:55|0.522
20:00:56|0.52242
20:00:57|0.52126
20:00:58|0.52128
20:00:59|0.52127
20:01:00|0.52008
20:01:01|0.52222
20:01:02|0.52222
20:01:03|0.52316
20:01:04|0.52117
20:01:05|0.52127
20:01:06|0.52316
20:01:07|0.52315
20:01:08|0.52315
20:01:10|0.52316
20:01:11|0.52232
20:01:12|0.52319
20:01:13|0.52239
20:01:15|0.52203
20:01:15|0.52291
20:01:16|0.52203
20:01:18|0.52232
20:01:18|0.52232
20:01:21|0.52314
20:01:21|0.5225
20:01:22|0.523
20:01:24|0.52296
20:01:25|0.52128
20:01:26|0.52316
20:01:27|0.52314
20:01:28|0.52296
20:01:29|0.52296
20:01:29|0.523
20:01:31|0.523
20:01:32|0.52306
20:01:32|0.52424
20:01:35|0.52424
20:01:36|0.524
20:01:38|0.524
20:01:38|0.5242
20:01:39|0.52415
20:01:41|0.52346
20:01:42|0.52409
20:01:43|0.52316
20:01:44|0.52313
20:01:45|0.523
20:01:46|0.52296
20:01:47|0.5239
20:01:48|0.52387
20:01:49|0.52133
20:01:49|0.52345
20:01:51|0.52306
20:01:52|0.52297
20:01:53|0.52296
20:01:54|0.52313
20:01:55|0.52205
20:01:56|0.52313
20:01:57|0.52292
20:01:58|0.52292
20:01:58|0.52201
20:02:00|0.52293
20:02:01|0.52292
20:02:02|0.52295
20:02:02|0.52295
20:02:04|0.52296
20:02:05|0.52296
20:02:06|0.52296
20:02:07|0.52296
20:02:08|0.52295
20:02:09|0.52201
20:02:10|0.52291
20:02:10|0.52166
20:02:12|0.52292
20:02:13|0.52294
20:02:14|0.52135
20:02:14|0.52143
20:02:17|0.52313
20:02:18|0.52162
20:02:20|0.52144
20:02:21|0.52278
20:02:23|0.52309
20:02:23|0.52172
20:02:24|0.52309
20:02:25|0.52309
20:02:26|0.52384
20:02:27|0.52387
20:02:28|0.52399
20:02:29|0.52381
20:02:30|0.52381
20:02:31|0.52381
20:02:32|0.52351
20:02:34|0.52351
20:02:35|0.52395
20:02:36|0.52351
20:02:37|0.52351
20:02:38|0.52278
20:02:39|0.52278
20:02:40|0.52278
20:02:41|0.52278
20:02:43|0.52351
20:02:44|0.52287
20:02:45|0.52281
20:02:46|0.52289
20:02:47|0.5235
20:02:47|0.52289
20:02:49|0.52278
20:02:50|0.52287
20:02:51|0.52287
20:02:52|0.52354
20:02:53|0.52461
20:02:54|0.52494
20:02:54|0.52413
20:02:56|0.5249
20:02:56|0.5249
20:02:58|0.5249
20:02:58|0.5249
20:02:59|0.52544
20:03:01|0.52666
20:03:02|0.528
20:03:03|0.52803
20:03:03|0.52803
20:03:05|0.52803
20:03:06|0.52793
20:03:07|0.52794
20:03:08|0.52799
20:03:09|0.52851
20:03:10|0.5277
20:03:10|0.529
20:03:12|0.52875
20:03:13|0.52892
20:03:14|0.529
20:03:15|0.529
20:03:17|0.529
20:03:17|0.5295
20:03:18|0.53
20:03:19|0.53
20:03:21|0.53309
20:03:21|0.53374
20:03:23|0.53378
20:03:25|0.53362
20:03:25|0.52874
20:03:27|0.52868
20:03:29|0.52864
20:03:30|0.529
20:03:32|0.53
20:03:32|0.53017
20:03:33|0.53012
20:03:34|0.52939
20:03:35|0.52939
20:03:36|0.52996
20:03:37|0.53
20:03:38|0.53015
20:03:39|0.53017
20:03:40|0.52962
20:03:41|0.52841
20:03:42|0.527
20:03:43|0.52682
20:03:44|0.52563
20:03:45|0.52663
20:03:46|0.52506
20:03:47|0.52675
20:03:48|0.52518
20:03:49|0.52529
20:03:50|0.5273
20:03:51|0.52764
20:03:52|0.52685
20:03:53|0.52851
20:03:54|0.5287
20:03:55|0.52901
20:03:57|0.52833
20:03:58|0.52903
20:03:59|0.52784
20:04:00|0.5274
20:04:00|0.52875
20:04:02|0.5284
20:04:03|0.52825
20:04:04|0.52742
20:04:05|0.52825
20:04:06|0.52826
20:04:07|0.52849
20:04:09|0.52841
20:04:09|0.528
20:04:10|0.52699
20:04:11|0.52572
20:04:12|0.52468
20:04:13|0.52425
20:04:14|0.524
20:04:15|0.52427
20:04:17|0.52344
20:04:17|0.52241
20:04:19|0.52369
20:04:21|0.52419
20:04:22|0.52375
20:04:23|0.52242
20:04:25|0.52244
20:04:25|0.5236
20:04:26|0.52532
20:04:27|0.52368
20:04:28|0.52376
20:04:29|0.52376
20:04:30|0.52376
20:04:31|0.52459
20:04:32|0.525
20:04:33|0.52466
20:04:34|0.52468
20:04:35|0.52646
20:04:37|0.52646
20:04:37|0.52658
20:04:38|0.5269
20:04:39|0.52658
20:04:40|0.52657
20:04:41|0.52645
20:04:42|0.52519
20:04:43|0.52658
20:04:44|0.52651
20:04:45|0.52644
20:04:46|0.52645
20:04:48|0.52527
20:04:48|0.52469
20:04:49|0.52604
20:04:51|0.52471
20:04:52|0.52471
20:04:53|0.52462
20:04:54|0.52459
20:04:55|0.52364
20:04:56|0.52472
20:04:57|0.52302
20:04:58|0.52302
20:04:59|0.52302
20:05:00|0.52242
20:05:01|0.52285
20:05:02|0.52302
20:05:03|0.52302
20:05:04|0.52242
20:05:05|0.52302
20:05:06|0.52242
20:05:07|0.52242
20:05:08|0.52299
20:05:09|0.522
20:05:10|0.522
20:05:11|0.522
20:05:12|0.52194
20:05:13|0.522
20:05:14|0.5215
20:05:15|0.5215
20:05:16|0.5215
20:05:17|0.52154
20:05:19|0.52153
20:05:20|0.521
20:05:21|0.521
20:05:22|0.52001
20:05:23|0.52149
20:05:24|0.52097
20:05:25|0.52001
20:05:26|0.52
20:05:27|0.52
20:05:28|0.52
20:05:29|0.52
20:05:31|0.51953
20:05:31|0.51953
20:05:33|0.517
20:05:34|0.51506
20:05:35|0.515
20:05:36|0.51731
20:05:38|0.515
20:05:38|0.51709
20:05:39|0.51325
20:05:40|0.51367
20:05:41|0.51361
20:05:42|0.51361
20:05:43|0.51325
20:05:44|0.51358
20:05:45|0.51397
20:05:46|0.51329
20:05:47|0.5133
20:05:49|0.51402
20:05:50|0.51463
20:05:51|0.51402
20:05:52|0.51403
20:05:53|0.51515
20:05:54|0.51466
20:05:55|0.51467
20:05:56|0.51516
20:05:57|0.51463
20:05:58|0.51402
20:05:59|0.51415
20:06:00|0.51415
20:06:01|0.51369
20:06:02|0.51274
20:06:03|0.51316
20:06:04|0.51284
20:06:05|0.51284
20:06:06|0.516
20:06:07|0.51471
20:06:08|0.51694
20:06:09|0.51481
20:06:10|0.51522
20:06:11|0.51533
20:06:12|0.51593
20:06:13|0.51713
20:06:14|0.51729
20:06:15|0.51729
20:06:16|0.51616
20:06:17|0.51541
20:06:18|0.51705
20:06:19|0.51695
20:06:21|0.51542
20:06:21|0.51542
20:06:23|0.51666
20:06:24|0.51535
20:06:25|0.51535
20:06:27|0.51522
20:06:27|0.51619
20:06:28|0.51618
20:06:29|0.51618
20:06:30|0.51614
20:06:32|0.51548
20:06:33|0.51692
20:06:34|0.51546
20:06:36|0.51548
20:06:36|0.51589
20:06:38|0.51549
20:06:39|0.51594
20:06:39|0.51614
20:06:40|0.51618
20:06:42|0.51666
20:06:43|0.51784
20:06:44|0.51847
20:06:44|0.51784
20:06:46|0.51836
20:06:46|0.51784
20:06:48|0.51784
20:06:49|0.51784
20:06:50|0.51801
20:06:50|0.51775
20:06:51|0.51701
20:06:53|0.51722
20:06:54|0.51722
20:06:55|0.51721
20:06:56|0.51721
20:06:57|0.51788
20:06:57|0.518
20:06:58|0.51721
20:06:59|0.518
20:07:00|0.518
20:07:01|0.518
20:07:02|0.51797
20:07:04|0.51904
20:07:05|0.51819
20:07:06|0.52
20:07:07|0.52
20:07:08|0.52
20:07:09|0.52
20:07:10|0.52
20:07:11|0.51962
20:07:12|0.51933
20:07:13|0.51937
20:07:14|0.51962
20:07:15|0.51933
20:07:16|0.51962
20:07:17|0.51954
20:07:18|0.51975
20:07:19|0.51974
20:07:21|0.5222
20:07:22|0.52241
20:07:23|0.5224
20:07:25|0.52181
20:07:25|0.52147
20:07:27|0.51975
20:07:28|0.52119
20:07:29|0.51991
20:07:29|0.51991
20:07:31|0.52002
20:07:31|0.52002
20:07:33|0.5205
20:07:34|0.5205
20:07:34|0.5205
20:07:36|0.5205
20:07:37|0.52
20:07:39|0.51902
20:07:39|0.51802
20:07:41|0.51608
20:07:42|0.51613
20:07:42|0.51613
20:07:44|0.51803
20:07:45|0.51799
20:07:45|0.51786
20:07:46|0.51786
20:07:47|0.51799
20:07:49|0.51817
20:07:50|0.51912
20:07:51|0.51934
20:07:52|0.51917
20:07:53|0.5192
20:07:54|0.51925
20:07:55|0.51929
20:07:56|0.51884
20:07:58|0.51838
20:07:59|0.51975
20:08:00|0.51786
20:08:01|0.51653
20:08:03|0.51653
20:08:04|0.51653
20:08:05|0.51653
20:08:06|0.51793
20:08:07|0.51691
20:08:08|0.51691
20:08:09|0.51797
20:08:10|0.5169
20:08:11|0.51654
20:08:12|0.51615
20:08:13|0.51615
20:08:14|0.51712
20:08:15|0.51604
20:08:16|0.5177
20:08:17|0.51658
20:08:18|0.51784
20:08:19|0.51691
20:08:20|0.51691
20:08:22|0.51694
20:08:23|0.51704
20:08:24|0.51784
20:08:24|0.51846
20:08:26|0.5192
20:08:27|0.5192
20:08:28|0.51869
20:08:29|0.51876
20:08:30|0.51911
20:08:30|0.5192
20:08:31|0.52022
20:08:32|0.52048
20:08:34|0.51946
20:08:35|0.51962
20:08:35|0.52094
20:08:36|0.52051
20:08:37|0.52063
20:08:38|0.5201
20:08:39|0.52009
20:08:40|0.51975
20:08:41|0.51921
20:08:42|0.51922
20:08:44|0.52028
20:08:45|0.52004
20:08:46|0.52004
20:08:47|0.51997
20:08:48|0.52001
20:08:49|0.51998
20:08:50|0.51878
20:08:52|0.51937
20:08:53|0.51983
20:08:54|0.51946
20:08:54|0.51812
20:08:55|0.51971
20:08:57|0.51916
20:08:57|0.51983
20:08:58|0.51944
20:08:59|0.51944
20:09:00|0.51971
20:09:01|0.51971
20:09:02|0.51944
20:09:03|0.5197
20:09:04|0.51969
20:09:06|0.51969
20:09:06|0.51944
20:09:08|0.5197
20:09:09|0.51962
20:09:10|0.51962
20:09:11|0.51962
20:09:12|0.51962
20:09:13|0.51962
20:09:14|0.51962
20:09:15|0.51962
20:09:16|0.51983
20:09:17|0.51983
20:09:19|0.51962
20:09:19|0.51944
20:09:20|0.51944
20:09:22|0.51944
20:09:22|0.51944
20:09:23|0.519
20:09:24|0.519
20:09:26|0.519
20:09:28|0.51829
20:09:28|0.51709
20:09:30|0.51875
20:09:31|0.51676
20:09:33|0.51601
20:09:33|0.516
20:09:34|0.516
20:09:36|0.516
20:09:37|0.51789
20:09:38|0.51601
20:09:39|0.51601
20:09:40|0.51505
20:09:41|0.515
20:09:42|0.51501
20:09:43|0.515
20:09:45|0.515
20:09:46|0.515
20:09:47|0.51401
20:09:49|0.51332
20:09:50|0.51325
20:09:50|0.51325
20:09:51|0.51326
20:09:53|0.51301
20:09:54|0.51458
20:09:54|0.51452
20:09:56|0.513
20:09:57|0.513
20:09:59|0.51405
20:09:59|0.5159
20:10:00|0.51416
20:10:01|0.5159
20:10:02|0.5159
20:10:04|0.5159
20:10:05|0.51446
20:10:05|0.51455
20:10:07|0.51455
20:10:08|0.51474
20:10:09|0.51585
20:10:09|0.51634
20:10:11|0.51638
20:10:12|0.5163
20:10:12|0.51535
20:10:13|0.51535
20:10:14|0.51535
20:10:16|0.51535
20:10:16|0.51535
20:10:18|0.51401
20:10:19|0.51596
20:10:19|0.51596
20:10:21|0.51433
20:10:21|0.51437
20:10:23|0.516
20:10:25|0.51401
20:10:26|0.514
20:10:27|0.51583
20:10:28|0.514
20:10:30|0.51452
20:10:30|0.51452
20:10:32|0.514
20:10:33|0.514
20:10:34|0.514
20:10:35|0.51452
20:10:37|0.51452
20:10:38|0.51452
20:10:39|0.51403
20:10:40|0.51403
20:10:41|0.514
20:10:42|0.51403
20:10:43|0.51403
20:10:45|0.51403
20:10:46|0.514
20:10:48|0.5105
20:10:48|0.51299
20:10:49|0.51313
20:10:50|0.51313
20:10:51|0.5131
20:10:52|0.51156
20:10:53|0.51311
20:10:54|0.51311
20:10:55|0.51311
20:10:56|0.51324
20:10:57|0.5118
20:10:58|0.5118
20:10:59|0.51455
20:11:00|0.51272
20:11:01|0.51311
20:11:02|0.51289
20:11:03|0.51277
20:11:04|0.51272
20:11:06|0.51272
20:11:07|0.51272
20:11:08|0.51236
20:11:09|0.51122
20:11:10|0.51232
20:11:11|0.51152
20:11:12|0.51137
20:11:13|0.51115
20:11:14|0.51115
20:11:15|0.5105
20:11:16|0.51112
20:11:17|0.51118
20:11:17|0.51118
20:11:19|0.5105
20:11:20|0.51021
20:11:21|0.5105
20:11:22|0.51112
20:11:23|0.51
20:11:25|0.51021
20:11:26|0.51
20:11:26|0.51
20:11:28|0.511
20:11:30|0.51021
20:11:30|0.51
20:11:32|0.51099
20:11:33|0.51098
20:11:34|0.51118
20:11:35|0.51118
20:11:36|0.51118
20:11:37|0.51099
20:11:37|0.51099
20:11:39|0.51015
20:11:40|0.5101
20:11:41|0.5101
20:11:42|0.51
20:11:43|0.50996
20:11:44|0.50924
20:11:45|0.50828
20:11:45|0.50898
20:11:47|0.50923
20:11:48|0.50828
20:11:49|0.50924
20:11:50|0.50924
20:11:52|0.50898
20:11:52|0.50993
20:11:53|0.50924
20:11:54|0.50924
20:11:55|0.50924
20:11:56|0.50924
20:11:57|0.50898
20:11:58|0.50898
20:11:59|0.50898
20:12:01|0.50829
20:12:02|0.5083
20:12:03|0.50897
20:12:04|0.50897
20:12:05|0.5083
20:12:06|0.50924
20:12:07|0.51099
20:12:08|0.51099
20:12:09|0.51
20:12:11|0.50991
20:12:11|0.50991
20:12:12|0.50991
20:12:13|0.51001
20:12:14|0.51001
20:12:16|0.51004
20:12:17|0.51004
20:12:18|0.51
20:12:19|0.51119
20:12:20|0.51116
20:12:21|0.51116
20:12:22|0.51003
20:12:23|0.51002
20:12:24|0.51108
20:12:26|0.50929
20:12:27|0.51004
20:12:29|0.51009
20:12:29|0.51009
20:12:31|0.5101
20:12:33|0.51011
20:12:34|0.51011
20:12:35|0.51011
20:12:36|0.51113
20:12:37|0.51132
20:12:38|0.512
20:12:39|0.512
20:12:40|0.5123
20:12:42|0.51198
20:12:42|0.51198
20:12:44|0.51198
20:12:45|0.51198
20:12:46|0.51198
20:12:48|0.511
20:12:48|0.511
20:12:50|0.511
20:12:50|0.511
20:12:51|0.511
20:12:52|0.511
20:12:53|0.511
20:12:54|0.51094
20:12:55|0.511
20:12:56|0.511
20:12:58|0.51194
20:12:59|0.51194
20:13:00|0.5115
20:13:02|0.5115
20:13:02|0.5115
20:13:03|0.5115
20:13:04|0.51198
20:13:05|0.5115
20:13:06|0.51101
20:13:07|0.51196
20:13:08|0.51196
20:13:09|0.51198
20:13:10|0.51198
20:13:11|0.51197
20:13:13|0.51201
20:13:13|0.51209
20:13:14|0.51196
20:13:15|0.51209
20:13:17|0.51209
20:13:18|0.51196
20:13:19|0.51196
20:13:20|0.51196
20:13:21|0.5115
20:13:22|0.5115
20:13:23|0.5115
20:13:24|0.5115
20:13:25|0.5115
20:13:27|0.51196
20:13:28|0.5115
20:13:30|0.511
20:13:30|0.511
20:13:32|0.511
20:13:33|0.511
20:13:33|0.511
20:13:35|0.51141
20:13:36|0.511
20:13:37|0.511
20:13:38|0.511
20:13:39|0.511
20:13:41|0.511
20:13:42|0.511
20:13:43|0.511
20:13:44|0.511
20:13:45|0.511
20:13:46|0.511
20:13:47|0.51122
20:13:48|0.5115
20:13:48|0.5115
20:13:49|0.5129
20:13:50|0.51471
20:13:52|0.51372
20:13:53|0.51436
20:13:54|0.515
20:13:54|0.515
20:13:56|0.515
20:13:56|0.515
20:13:58|0.515
20:13:59|0.515
20:14:00|0.515
20:14:01|0.515
20:14:02|0.515
20:14:03|0.515
20:14:04|0.51384
20:14:05|0.51499
20:14:06|0.51387
20:14:08|0.51487
20:14:09|0.51487
20:14:09|0.51387
20:14:11|0.51474
20:14:12|0.51321
20:14:12|0.51321
20:14:14|0.51321
20:14:15|0.51321
20:14:16|0.51321
20:14:17|0.51302
20:14:19|0.51316
20:14:19|0.51321
20:14:21|0.51321
20:14:21|0.5126
20:14:23|0.51258
20:14:23|0.51201
20:14:24|0.51225
20:14:25|0.51225
20:14:27|0.51225
20:14:28|0.51225
20:14:30|0.51225
20:14:31|0.51225
20:14:31|0.51201
20:14:33|0.51201
20:14:33|0.51201
20:14:35|0.51153
20:14:36|0.51126
20:14:37|0.51201
20:14:38|0.51201
20:14:39|0.51134
20:14:40|0.51134
20:14:41|0.51134
20:14:42|0.5109
20:14:43|0.5109
20:14:44|0.5109
20:14:45|0.5109
20:14:46|0.51134
20:14:47|0.51134
20:14:48|0.51102
20:14:49|0.51234
20:14:50|0.512
20:14:51|0.512
20:14:52|0.512
20:14:53|0.51202
20:14:54|0.512
20:14:55|0.512
20:14:56|0.512
20:14:57|0.512
20:14:58|0.512
20:14:59|0.512
20:15:01|0.512
20:15:01|0.512
20:15:03|0.51242
20:15:04|0.51134
20:15:05|0.51134
20:15:06|0.51134
20:15:07|0.5112
20:15:08|0.5112
20:15:09|0.512
20:15:10|0.5112
20:15:12|0.51122
20:15:13|0.51101
20:15:13|0.512
20:15:14|0.51112
20:15:16|0.51112
20:15:17|0.51101
20:15:18|0.51101
20:15:18|0.51101
20:15:20|0.51101
20:15:21|0.51101
20:15:22|0.5109
20:15:22|0.5109
20:15:23|0.5109
20:15:24|0.5109
20:15:26|0.5109
20:15:27|0.5109
20:15:28|0.5105
20:15:30|0.5105
20:15:31|0.51088
20:15:32|0.51014
20:15:34|0.51
20:15:35|0.51
20:15:36|0.51
20:15:37|0.51
20:15:38|0.51
20:15:39|0.50906
20:15:40|0.50906
20:15:41|0.5085
20:15:42|0.508
20:15:43|0.508
20:15:44|0.50824
20:15:46|0.50775
20:15:47|0.5075
20:15:48|0.50796
20:15:49|0.5075
20:15:50|0.50876
20:15:51|0.50876
20:15:52|0.50876
20:15:53|0.50873
20:15:54|0.50873
20:15:55|0.50873
20:15:56|0.5052
20:15:57|0.50537
20:15:58|0.50537
20:15:59|0.50735
20:16:00|0.50876
20:16:01|0.50795
20:16:02|0.50795
20:16:03|0.50795
20:16:04|0.50795
20:16:05|0.50876
20:16:06|0.50732
20:16:07|0.50732
20:16:08|0.50747
20:16:10|0.50747
20:16:11|0.50747
20:16:12|0.50867
20:16:13|0.50747
20:16:14|0.50747
20:16:15|0.50795
20:16:16|0.50795
20:16:17|0.50795
20:16:18|0.50794
20:16:19|0.50795
20:16:20|0.50795
20:16:21|0.50795
20:16:22|0.50795
20:16:22|0.50795
20:16:24|0.50795
20:16:25|0.50732
20:16:26|0.50861
20:16:27|0.5063
20:16:28|0.5063
20:16:30|0.50639
20:16:30|0.50628
20:16:32|0.50585
20:16:32|0.50585
20:16:34|0.50585
20:16:34|0.50537
20:16:35|0.50529
20:16:37|0.50639
20:16:39|0.501
20:16:39|0.50099
20:16:40|0.50095
20:16:41|0.50096
20:16:42|0.5
20:16:43|0.50001
20:16:44|0.50101
20:16:45|0.50095
20:16:46|0.50095
20:16:47|0.50015
20:16:48|0.50015
20:16:50|0.50015
20:16:51|0.50082
20:16:52|0.50082
20:16:53|0.50016
20:16:54|0.50015
20:16:55|0.50091
20:16:57|0.50224
20:16:57|0.50025
20:16:58|0.50025
20:16:59|0.50029
20:17:00|0.50029
20:17:01|0.50038
20:17:02|0.50021
20:17:03|0.501
20:17:05|0.50165
20:17:06|0.50015
20:17:08|0.50081
20:17:08|0.50081
20:17:09|0.50165
20:17:10|0.50165
20:17:11|0.50022
20:17:12|0.50081
20:17:13|0.50081
20:17:14|0.50021
20:17:15|0.499
20:17:16|0.49823
20:17:17|0.49823
20:17:18|0.49914
20:17:19|0.49667
20:17:20|0.49672
20:17:21|0.49861
20:17:22|0.49879
20:17:23|0.49855
20:17:24|0.49855
20:17:25|0.49855
20:17:26|0.49855
20:17:27|0.49855
20:17:28|0.49855
20:17:30|0.49907
20:17:32|0.49908
20:17:33|0.49877
20:17:34|0.4997
20:17:35|0.49969
20:17:36|0.49969
20:17:38|0.49969
20:17:38|0.49969
20:17:39|0.4998
20:17:40|0.5
20:17:41|0.50162
20:17:43|0.50074
20:17:44|0.50074
20:17:46|0.50077
20:17:47|0.50165
20:17:47|0.50165
20:17:49|0.50085
20:17:49|0.50085
20:17:51|0.50085
20:17:52|0.50089
20:17:52|0.50089
20:17:54|0.50006
20:17:56|0.50001
20:17:56|0.50001
20:17:57|0.50001
20:17:58|0.50001
20:18:00|0.50001
20:18:02|0.50001
20:18:02|0.50001
20:18:03|0.50002
20:18:05|0.50003
20:18:06|0.50001
20:18:06|0.50047
20:18:08|0.5007
20:18:09|0.5007
20:18:11|0.50053
20:18:11|0.50085
20:18:12|0.50225
20:18:13|0.50377
20:18:14|0.50226
20:18:15|0.50229
20:18:16|0.50229
20:18:17|0.50378
20:18:18|0.50378
20:18:19|0.504
20:18:20|0.50377
20:18:21|0.50419
20:18:22|0.50248
20:18:23|0.50347
20:18:24|0.50347
20:18:26|0.50248
20:18:27|0.50248
20:18:28|0.50347
20:18:28|0.50347
20:18:30|0.50347
20:18:32|0.5032
20:18:33|0.50331
20:18:35|0.50331
20:18:35|0.50147
20:18:36|0.501
20:18:37|0.501
20:18:38|0.501
20:18:39|0.501
20:18:40|0.501
20:18:41|0.501
20:18:43|0.50101
20:18:44|0.502
20:18:45|0.50105
20:18:46|0.50248
20:18:47|0.50248
20:18:48|0.50248
20:18:49|0.50248
20:18:51|0.50299
20:18:51|0.50169
20:18:53|0.50331
20:18:54|0.50331
20:18:55|0.50331
20:18:56|0.50331
20:18:57|0.50202
20:18:58|0.502
20:18:59|0.50171
20:19:00|0.50289
20:19:01|0.50289
20:19:02|0.50216
20:19:03|0.50221
20:19:04|0.50221
20:19:05|0.50218
20:19:06|0.50218
20:19:07|0.50218
20:19:08|0.50171
20:19:10|0.50218
20:19:11|0.50218
20:19:11|0.50218
20:19:12|0.50218
20:19:14|0.50075
20:19:16|0.5
20:19:16|0.5
20:19:18|0.50188
20:19:18|0.50069
20:19:19|0.50066
20:19:21|0.50068
20:19:22|0.50068
20:19:22|0.49953
20:19:23|0.4995
20:19:25|0.4995
20:19:25|0.4995
20:19:27|0.4995
20:19:27|0.4994
20:19:29|0.4994
20:19:29|0.4994
20:19:31|0.50079
20:19:31|0.4994
20:19:33|0.4994
20:19:35|0.4994
20:19:36|0.4994
20:19:37|0.4994
20:19:37|0.4994
20:19:39|0.4994
20:19:40|0.4994
20:19:42|0.4994
20:19:43|0.4994
20:19:43|0.4994
20:19:44|0.4994
20:19:46|0.4994
20:19:46|0.4994
20:19:48|0.4994
20:19:49|0.4994
20:19:50|0.49854
20:19:51|0.49853
20:19:53|0.49854
20:19:53|0.49706
20:19:55|0.498
20:19:55|0.49848
20:19:57|0.49848
20:19:57|0.49848
20:19:59|0.49848
20:19:59|0.497
20:20:00|0.497
20:20:02|0.49705
20:20:03|0.49711
20:20:04|0.49711
20:20:06|0.49848
20:20:07|0.49848
20:20:08|0.49848
20:20:09|0.49848
20:20:10|0.49848
20:20:11|0.49848
20:20:12|0.49853
20:20:13|0.49852
20:20:14|0.49852
20:20:15|0.49852
20:20:16|0.49966
20:20:17|0.49966
20:20:18|0.49848
20:20:19|0.49848
20:20:20|0.49947
20:20:21|0.49945
20:20:22|0.4994
20:20:23|0.4994
20:20:24|0.49858
20:20:25|0.49858
20:20:26|0.49852
20:20:27|0.49852
20:20:28|0.49858
20:20:29|0.49858
20:20:30|0.49848
20:20:31|0.49852
20:20:32|0.49936
20:20:34|0.49768
20:20:34|0.497
20:20:35|0.49797
20:20:37|0.49886
20:20:38|0.49886
20:20:39|0.49848
20:20:40|0.49728
20:20:41|0.49728
20:20:42|0.49797
20:20:43|0.497
20:20:44|0.499
20:20:45|0.49902
20:20:46|0.49934
20:20:47|0.49943
20:20:48|0.50007
20:20:49|0.50057
20:20:50|0.50085
20:20:51|0.50085
20:20:52|0.50024
20:20:54|0.49957
20:20:55|0.50062
20:20:56|0.50062
20:20:56|0.497
20:20:58|0.49896
20:20:58|0.49896
20:20:59|0.49885
20:21:01|0.49883
20:21:02|0.49711
20:21:03|0.49711
20:21:04|0.49711
20:21:05|0.49862
20:21:07|0.49862
20:21:08|0.49712
20:21:09|0.49712
20:21:09|0.49712
20:21:11|0.49712
20:21:12|0.49712
20:21:13|0.49712
20:21:14|0.49712
20:21:15|0.49712
20:21:16|0.49812
20:21:17|0.49814
20:21:18|0.49814
20:21:19|0.49814
20:21:20|0.49814
20:21:21|0.49788
20:21:22|0.4973
20:21:23|0.4973
20:21:24|0.4973
20:21:25|0.49863
20:21:25|0.49863
20:21:27|0.49728
20:21:28|0.49736
20:21:29|0.49728
20:21:30|0.49728
20:21:30|0.49817
20:21:33|0.49853
20:21:33|0.49966
20:21:35|0.499
20:21:35|0.499
20:21:36|0.5
20:21:37|0.5
20:21:39|0.50057
20:21:40|0.50057
20:21:41|0.50057
20:21:42|0.50057
20:21:43|0.50056
20:21:44|0.50056
20:21:44|0.5
20:21:45|0.50004
20:21:47|0.499
20:21:48|0.49852
20:21:49|0.49852
20:21:50|0.49733
20:21:51|0.49726
20:21:52|0.49726
20:21:54|0.49828
20:21:54|0.49828
20:21:55|0.49828
20:21:56|0.49828
20:21:57|0.49828
20:21:58|0.49828
20:21:59|0.49828
20:22:00|0.49831
20:22:01|0.49831
20:22:02|0.49831
20:22:03|0.49833
20:22:04|0.49833
20:22:05|0.49833
20:22:06|0.49833
20:22:07|0.49833
20:22:09|0.49839
20:22:09|0.49839
20:22:12|0.498
20:22:12|0.49828
20:22:13|0.49828
20:22:14|0.49828
20:22:15|0.49828
20:22:16|0.50009
20:22:17|0.49828
20:22:18|0.50007
20:22:19|0.49999
20:22:21|0.49849
20:22:22|0.49849
20:22:23|0.49995
20:22:25|0.49946
20:22:26|0.49946
20:22:26|0.49946
20:22:29|0.49946
20:22:29|0.49946
20:22:30|0.49946
20:22:31|0.49946
20:22:32|0.5
20:22:33|0.5
20:22:34|0.49802
20:22:35|0.49946
20:22:36|0.49946
20:22:37|0.49965
20:22:38|0.49965
20:22:39|0.49958
20:22:40|0.49958
20:22:41|0.49946
20:22:42|0.49945
20:22:44|0.49945
20:22:45|0.49945
20:22:45|0.49945
20:22:47|0.49945
20:22:47|0.49834
20:22:49|0.49831
20:22:49|0.49831
20:22:50|0.49831
20:22:53|0.49831
20:22:54|0.4997
20:22:55|0.4981
20:22:55|0.4981
20:22:56|0.49734
20:22:57|0.49731
20:22:58|0.49731
20:23:00|0.49833
20:23:01|0.49988
20:23:02|0.49988
20:23:02|0.49988
20:23:04|0.49988
20:23:05|0.49984
20:23:05|0.49984
20:23:06|0.49978
20:23:09|0.5
20:23:09|0.50099
20:23:10|0.50169
20:23:12|0.50137
20:23:13|0.50168
20:23:13|0.50143
20:23:16|0.5
20:23:16|0.50143
20:23:17|0.50143
20:23:18|0.50143
20:23:19|0.50143
20:23:20|0.50143
20:23:22|0.49999
20:23:23|0.50095
20:23:24|0.50095
20:23:25|0.50095
20:23:26|0.50001
20:23:27|0.50092
20:23:28|0.50092
20:23:29|0.50092
20:23:30|0.50092
20:23:31|0.5009
20:23:32|0.5009
20:23:33|0.49807
20:23:34|0.49807
20:23:36|0.50007
20:23:36|0.50007
20:23:37|0.50005
20:23:38|0.4984
20:23:39|0.4984
20:23:40|0.4984
20:23:41|0.49995
20:23:42|0.49995
20:23:43|0.49995
20:23:45|0.49995
20:23:46|0.49995
20:23:48|0.49995
20:23:49|0.49995
20:23:50|0.49905
20:23:51|0.49905
20:23:52|0.49995
20:23:53|0.49995
20:23:54|0.49995
20:23:55|0.49896
20:23:56|0.49995
20:23:57|0.49995
20:23:58|0.49906
20:23:59|0.49906
20:24:00|0.49906
20:24:01|0.49906
20:24:02|0.49906
20:24:03|0.49906
20:24:05|0.50007
20:24:06|0.50018
20:24:07|0.50018
20:24:08|0.50007
20:24:09|0.50007
20:24:10|0.50007
20:24:11|0.50007
20:24:12|0.50007
20:24:14|0.50007
20:24:14|0.50007
20:24:16|0.50007
20:24:16|0.50075
20:24:18|0.50075
20:24:19|0.50075
20:24:20|0.50075
20:24:20|0.50007
20:24:21|0.50007
20:24:23|0.50007
20:24:23|0.50007
20:24:24|0.50007
20:24:26|0.50071
20:24:27|0.50071
20:24:28|0.50018
20:24:29|0.50018
20:24:30|0.50018
20:24:31|0.50018
20:24:32|0.50018
20:24:33|0.50072
20:24:34|0.50072
20:24:35|0.50072
20:24:37|0.5
20:24:37|0.5
20:24:38|0.50062
20:24:39|0.50061
20:24:41|0.49936
20:24:42|0.49936
20:24:44|0.49936
20:24:44|0.50007
20:24:45|0.49906
20:24:46|0.49906
20:24:48|0.49937
20:24:49|0.49937
20:24:50|0.49937
20:24:51|0.49978
20:24:53|0.5
20:24:53|0.5
20:24:55|0.5
20:24:56|0.5
20:24:56|0.5
20:24:57|0.5
20:24:58|0.5
20:25:00|0.5
20:25:01|0.5
20:25:02|0.5
20:25:03|0.49997
20:25:04|0.49997
20:25:06|0.49997
20:25:06|0.49997
20:25:08|0.5
20:25:09|0.5
20:25:11|0.5
20:25:12|0.5
20:25:12|0.5
20:25:14|0.49936
20:25:15|0.49995
20:25:16|0.49995
20:25:17|0.49995
20:25:18|0.49995
20:25:19|0.49995
20:25:20|0.49995
20:25:21|0.49995
20:25:22|0.49995
20:25:23|0.49925
20:25:24|0.49925
20:25:25|0.49925
20:25:26|0.49939
20:25:27|0.49945
20:25:28|0.49945
20:25:29|0.49945
20:25:30|0.49945
20:25:32|0.49945
20:25:33|0.49945
20:25:33|0.49945
20:25:35|0.501
20:25:35|0.501
20:25:37|0.501
20:25:37|0.50148
20:25:38|0.50184
20:25:40|0.502
20:25:41|0.502
20:25:42|0.50199
20:25:43|0.502
20:25:44|0.502
20:25:45|0.502
20:25:47|0.50198
20:25:47|0.50195
20:25:48|0.50184
20:25:50|0.50182
20:25:51|0.50084
20:25:51|0.50084
20:25:53|0.50084
20:25:54|0.50084
20:25:55|0.50084
20:25:56|0.50025
20:25:57|0.50084
20:25:58|0.50084
20:26:00|0.50084
20:26:01|0.50084
20:26:02|0.50084
20:26:03|0.50038
20:26:03|0.50038
20:26:06|0.50084
20:26:07|0.50185
20:26:08|0.50198
20:26:10|0.50198
20:26:10|0.50198
20:26:11|0.50198
20:26:12|0.50097
20:26:13|0.50182
20:26:14|0.50182
20:26:15|0.50182
20:26:16|0.50182
20:26:17|0.50182
20:26:18|0.50099
20:26:20|0.5005
20:26:22|0.49711
20:26:22|0.497
20:26:23|0.497
20:26:25|0.497
20:26:26|0.497
20:26:27|0.49886
20:26:28|0.49886
20:26:28|0.49892
20:26:30|0.49892
20:26:31|0.49739
20:26:32|0.49739
20:26:34|0.497
20:26:35|0.49702
20:26:37|0.49702
20:26:37|0.49702
20:26:38|0.49842
20:26:39|0.49842
20:26:40|0.49842
20:26:41|0.49842
20:26:42|0.49842
20:26:43|0.49848
20:26:44|0.49842
20:26:45|0.49842
20:26:47|0.49842
20:26:47|0.49842
20:26:49|0.49724
20:26:50|0.49838
20:26:51|0.49728
20:26:51|0.49728
20:26:52|0.49728
20:26:54|0.49728
20:26:55|0.49728
20:26:56|0.49728
20:26:57|0.49728
20:26:58|0.4985
20:26:58|0.4985
20:27:00|0.4985
20:27:01|0.49864
20:27:02|0.49864
20:27:02|0.49864
20:27:04|0.49704
20:27:04|0.49703
20:27:05|0.49705
20:27:07|0.49705
20:27:08|0.49705
20:27:09|0.49815
20:27:10|0.49705
20:27:11|0.49703
20:27:12|0.49803
20:27:14|0.49803
20:27:14|0.49803
20:27:15|0.49803
20:27:16|0.49803
20:27:17|0.49803
20:27:18|0.49803
20:27:19|0.49803
20:27:21|0.49803
20:27:23|0.49803
20:27:24|0.49802
20:27:25|0.49802
20:27:25|0.49802
20:27:28|0.49802
20:27:28|0.49704
20:27:29|0.49705
20:27:31|0.49798
20:27:31|0.49798
20:27:33|0.49797
20:27:33|0.49702
20:27:35|0.49795
20:27:36|0.49795
20:27:37|0.49795
20:27:37|0.49795
20:27:40|0.49795
20:27:41|0.49707
20:27:41|0.49707
20:27:43|0.49795
20:27:44|0.49795
20:27:44|0.49714
20:27:45|0.49712
20:27:46|0.49715
20:27:48|0.49797
20:27:48|0.49801
20:27:50|0.49801
20:27:51|0.49801
20:27:52|0.49801
20:27:53|0.49801
20:27:54|0.498
20:27:54|0.498
20:27:56|0.498
20:27:56|0.498
20:27:57|0.49707
20:27:58|0.49707
20:27:59|0.49707
20:28:01|0.5
20:28:02|0.5
20:28:03|0.4976
20:28:04|0.4976
20:28:05|0.49949
20:28:06|0.49949
20:28:07|0.49949
20:28:08|0.49949
20:28:09|0.49793
20:28:10|0.49777
20:28:11|0.49777
20:28:12|0.49777
20:28:13|0.49923
20:28:14|0.49923
20:28:15|0.49922
20:28:16|0.49922
20:28:17|0.49922
20:28:18|0.49922
20:28:19|0.49992
20:28:20|0.49992
20:28:21|0.49992
20:28:23|0.49992
20:28:23|0.5
20:28:25|0.5
20:28:27|0.5
20:28:27|0.5
20:28:29|0.5
20:28:30|0.5
20:28:30|0.50099
20:28:31|0.50099
20:28:32|0.50099
20:28:34|0.501
20:28:34|0.501
20:28:35|0.501
20:28:36|0.501
20:28:37|0.501
20:28:39|0.501
20:28:39|0.501
20:28:40|0.4995
20:28:41|0.4995
20:28:43|0.4995
20:28:44|0.4995
20:28:45|0.4995
20:28:46|0.4995
20:28:47|0.4995
20:28:48|0.49951
20:28:50|0.49992
20:28:50|0.49992
20:28:51|0.49992
20:28:52|0.49992
20:28:54|0.50072
20:28:55|0.50072
20:28:55|0.50072
20:28:57|0.49964
20:28:58|0.49964
20:28:59|0.49964
20:29:00|0.49964
20:29:01|0.49964
20:29:02|0.49964
20:29:03|0.49964
20:29:04|0.49964
20:29:05|0.49995
20:29:06|0.49995
20:29:07|0.50072
20:29:08|0.50008
20:29:10|0.50008
20:29:10|0.50072
20:29:11|0.50072
20:29:13|0.50072
20:29:14|0.50072
20:29:14|0.50072
20:29:15|0.50009
20:29:17|0.50009
20:29:17|0.50072
20:29:18|0.50072
20:29:19|0.50072
20:29:20|0.50072
20:29:22|0.50072
20:29:22|0.50072
20:29:24|0.50072
20:29:25|0.50072
20:29:27|0.50009
20:29:28|0.50072
20:29:29|0.50072
20:29:30|0.50072
20:29:31|0.50072
20:29:32|0.50072
20:29:33|0.50072
20:29:35|0.50009
20:29:36|0.50009
20:29:37|0.50009
20:29:37|0.50009
20:29:39|0.4997
20:29:40|0.50009
20:29:41|0.49922
20:29:41|0.49922
20:29:42|0.4992
20:29:43|0.49923
20:29:45|0.49852
20:29:46|0.49999
20:29:47|0.49999
20:29:48|0.49849
20:29:49|0.49849
20:29:50|0.49849
20:29:51|0.4999
20:29:53|0.4999
20:29:54|0.50008
20:29:55|0.50071
20:29:55|0.50071
20:29:57|0.50071
20:29:58|0.50071
20:29:58|0.50071
20:30:00|0.50071
20:30:01|0.50071
20:30:02|0.50052
20:30:03|0.50052
20:30:04|0.49888
20:30:05|0.49888
20:30:07|0.49888
20:30:07|0.49888
20:30:08|0.49888
20:30:10|0.49888
20:30:10|0.49888
20:30:11|0.49888
20:30:13|0.49968
20:30:13|0.49968
20:30:15|0.49968
20:30:16|0.50035
20:30:17|0.50035
20:30:17|0.50035
20:30:18|0.50035
20:30:20|0.49885
20:30:21|0.49885
20:30:22|0.49885
20:30:23|0.5
20:30:25|0.5005
20:30:26|0.5005
20:30:28|0.5005
20:30:29|0.5005
20:30:30|0.5
20:30:31|0.49998
20:30:32|0.49999
20:30:33|0.50002
20:30:34|0.50002
20:30:36|0.50047
20:30:37|0.5
20:30:38|0.50002
20:30:39|0.49999
20:30:41|0.49949
20:30:42|0.49996
20:30:43|0.49996
20:30:44|0.49998
20:30:44|0.49998
20:30:46|0.49998
20:30:47|0.49996
20:30:48|0.49968
20:30:48|0.49968
20:30:50|0.49951
20:30:51|0.4999
20:30:52|0.4999
20:30:53|0.4999
20:30:54|0.4999
20:30:55|0.4999
20:30:56|0.49895
20:30:57|0.49895
20:30:58|0.49895
20:30:59|0.49895
20:31:00|0.49895
20:31:01|0.49895
20:31:02|0.49892
20:31:03|0.49892
20:31:04|0.49892
20:31:05|0.499
20:31:06|0.499
20:31:07|0.499
20:31:08|0.49892
20:31:09|0.4999
20:31:10|0.49866
20:31:12|0.50044
20:31:13|0.50044
20:31:14|0.5
20:31:15|0.5
20:31:16|0.5
20:31:16|0.5
20:31:18|0.5
20:31:19|0.5
20:31:20|0.5
20:31:21|0.50044
20:31:22|0.5
20:31:23|0.5
20:31:24|0.5
20:31:26|0.49909
20:31:27|0.49909
20:31:29|0.49909
20:31:31|0.49909
20:31:31|0.49909
20:31:33|0.49909
20:31:35|0.49909
20:31:36|0.49979
20:31:37|0.49978
20:31:38|0.49983
20:31:39|0.49983
20:31:40|0.49983
20:31:41|0.49923
20:31:42|0.49983
20:31:43|0.50043
20:31:44|0.50043
20:31:46|0.50043
20:31:47|0.50043
20:31:48|0.49945
20:31:49|0.50036
20:31:50|0.50036
20:31:51|0.50036
20:31:52|0.50036
20:31:53|0.50034
20:31:54|0.50034
20:31:54|0.50034
20:31:56|0.50034
20:31:57|0.49909
20:31:58|0.49909
20:31:59|0.49909
20:32:00|0.4988
20:32:01|0.49825
20:32:01|0.49777
20:32:03|0.5
20:32:04|0.49995
20:32:05|0.49995
20:32:06|0.49995
20:32:07|0.49995
20:32:08|0.49808
20:32:09|0.49972
20:32:10|0.49972
20:32:11|0.49827
20:32:12|0.49827
20:32:13|0.49827
20:32:14|0.49827
20:32:15|0.4983
20:32:16|0.4983
20:32:17|0.4983
20:32:18|0.49828
20:32:19|0.49828
20:32:20|0.49828
20:32:21|0.49835
20:32:22|0.49842
20:32:23|0.49842
20:32:24|0.49842
20:32:26|0.49842
20:32:27|0.49842
20:32:28|0.49842
20:32:29|0.49842
20:32:31|0.49982
20:32:31|0.49982
20:32:33|0.49864
20:32:33|0.49864
20:32:35|0.49876
20:32:35|0.49876
20:32:37|0.49876
20:32:38|0.49876
20:32:39|0.49876
20:32:40|0.49876
20:32:41|0.49889
20:32:42|0.49892
20:32:43|0.49879
20:32:44|0.49879
20:32:45|0.49879
20:32:46|0.49879
20:32:47|0.49879
20:32:49|0.49879
20:32:50|0.49879
20:32:51|0.49879
20:32:52|0.49879
20:32:53|0.49889
20:32:53|0.49889
20:32:55|0.49979
20:32:56|0.49979
20:32:57|0.49983
20:32:58|0.5
20:32:59|0.5
20:33:00|0.5
20:33:01|0.5
20:33:01|0.49983
20:33:03|0.49892
20:33:04|0.49892
20:33:05|0.49892
20:33:06|0.49892
20:33:07|0.49892
20:33:08|0.49892
20:33:09|0.49892
20:33:10|0.49892
20:33:11|0.49903
20:33:12|0.49903
20:33:13|0.49895
20:33:14|0.49878
20:33:15|0.49903
20:33:15|0.49889
20:33:16|0.49889
20:33:18|0.49892
20:33:19|0.49892
20:33:21|0.5
20:33:21|0.49844
20:33:22|0.49844
20:33:23|0.49844
20:33:24|0.49844
20:33:25|0.49999
20:33:27|0.49999
20:33:27|0.5
20:33:29|0.5
20:33:31|0.5
20:33:31|0.50022
20:33:32|0.50022
20:33:33|0.49999
20:33:34|0.50022
20:33:36|0.50031
20:33:37|0.50031
20:33:37|0.50032
20:33:39|0.50032
20:33:40|0.50032
20:33:41|0.50032
20:33:42|0.49918
20:33:43|0.49918
20:33:44|0.49918
20:33:45|0.5003
20:33:46|0.49945
20:33:47|0.49945
20:33:48|0.49945
20:33:49|0.49945
20:33:49|0.49945
20:33:51|0.4995
20:33:52|0.4995
20:33:54|0.5
20:33:54|0.5
20:33:55|0.5
20:33:56|0.5
20:33:57|0.5
20:33:58|0.5
20:33:59|0.5
20:34:01|0.5
20:34:01|0.50033
20:34:02|0.5
20:34:04|0.5
20:34:05|0.5
20:34:06|0.5
20:34:07|0.5
20:34:08|0.5
20:34:09|0.5
20:34:10|0.5
20:34:11|0.5
20:34:12|0.5
20:34:13|0.5
20:34:14|0.5
20:34:15|0.5
20:34:15|0.50145
20:34:17|0.50182
20:34:18|0.50197
20:34:19|0.502
20:34:19|0.5023
20:34:20|0.503
20:34:21|0.5039
20:34:23|0.5039
20:34:24|0.5039
20:34:25|0.50446
20:34:26|0.50452
20:34:27|0.50452
20:34:28|0.50452
20:34:29|0.50452
20:34:31|0.505
20:34:31|0.50597
20:34:33|0.50631
20:34:33|0.50728
20:34:35|0.50581
20:34:35|0.50907
20:34:37|0.50895
20:34:38|0.50895
20:34:39|0.50905
20:34:40|0.50905
20:34:41|0.50918
20:34:43|0.50905
20:34:43|0.50907
20:34:44|0.50905
20:34:45|0.50963
20:34:46|0.50907
20:34:48|0.50963
20:34:49|0.51
20:34:49|0.51144
20:34:50|0.5119
20:34:51|0.5119
20:34:53|0.512
20:34:54|0.51125
20:34:54|0.51031
20:34:56|0.51166
20:34:56|0.512
20:34:58|0.51079
20:35:00|0.51188
20:35:00|0.51204
20:35:01|0.51203
20:35:02|0.5132
20:35:03|0.5132
20:35:04|0.51285
20:35:05|0.5122
20:35:06|0.51247
20:35:07|0.512
20:35:08|0.51096
20:35:09|0.51031
20:35:10|0.5118
20:35:11|0.51038
20:35:12|0.51158
20:35:13|0.51042
20:35:14|0.51092
20:35:15|0.51317
20:35:16|0.51158
20:35:17|0.51307
20:35:18|0.51309
20:35:19|0.51309
20:35:20|0.51309
20:35:21|0.51325
20:35:22|0.51316
20:35:23|0.51316
20:35:24|0.51235
20:35:25|0.51235
20:35:26|0.51241
20:35:27|0.5124
20:35:29|0.51245
20:35:30|0.513
20:35:31|0.51309
20:35:32|0.51252
20:35:33|0.51317
20:35:34|0.51325
20:35:36|0.51262
20:35:37|0.51262
20:35:39|0.513
20:35:40|0.51262
20:35:41|0.51262
20:35:42|0.51289
20:35:42|0.51289
20:35:44|0.51285
20:35:45|0.51288
20:35:46|0.51288
20:35:47|0.51325
20:35:48|0.51875
20:35:49|0.519
20:35:50|0.51675
20:35:51|0.51662
20:35:52|0.5177
20:35:54|0.51888
20:35:54|0.51682
20:35:55|0.51791
20:35:56|0.519
20:35:57|0.51866
20:35:58|0.51899
20:36:00|0.51928
20:36:00|0.519
20:36:01|0.51994
20:36:02|0.51928
20:36:04|0.51934
20:36:05|0.52012
20:36:06|0.51994
20:36:07|0.52001
20:36:08|0.5209
20:36:09|0.5215
20:36:11|0.5215
20:36:11|0.52101
20:36:12|0.51999
20:36:13|0.51875
20:36:14|0.51875
20:36:15|0.52
20:36:16|0.51999
20:36:17|0.52
20:36:18|0.51998
20:36:19|0.51983
20:36:20|0.519
20:36:22|0.51892
20:36:23|0.52
20:36:23|0.51997
20:36:25|0.51997
20:36:25|0.51983
20:36:27|0.51905
20:36:28|0.51982
20:36:29|0.52
20:36:30|0.51998
20:36:32|0.51897
20:36:32|0.51885
20:36:34|0.51885
20:36:34|0.51885
20:36:36|0.51885
20:36:37|0.5184
20:36:38|0.51874
20:36:39|0.51875
20:36:40|0.51857
20:36:40|0.51992
20:36:41|0.51992
20:36:43|0.51906
20:36:44|0.51899
20:36:45|0.51969
20:36:46|0.51995
20:36:47|0.51897
20:36:48|0.52
20:36:49|0.51901
20:36:50|0.52
20:36:51|0.52
20:36:51|0.52
20:36:53|0.51899
20:36:54|0.51843
20:36:54|0.519
20:36:56|0.519
20:36:57|0.51899
20:36:57|0.5184
20:36:59|0.51802
20:37:00|0.51641
20:37:01|0.516
20:37:02|0.51502
20:37:03|0.514
20:37:04|0.51586
20:37:05|0.51586
20:37:06|0.514
20:37:08|0.5154
20:37:08|0.5141
20:37:09|0.5141
20:37:10|0.51757
20:37:12|0.51698
20:37:13|0.51698
20:37:14|0.51698
20:37:15|0.516
20:37:16|0.51745
20:37:17|0.51587
20:37:19|0.51742
20:37:19|0.5174
20:37:20|0.5174
20:37:21|0.5174
20:37:22|0.51742
20:37:23|0.51643
20:37:24|0.51637
20:37:25|0.517
20:37:26|0.5173
20:37:27|0.51738
20:37:28|0.51648
20:37:29|0.51729
20:37:30|0.51643
20:37:31|0.51725
20:37:33|0.5165
20:37:33|0.5165
20:37:36|0.51655
20:37:36|0.51724
20:37:37|0.51802
20:37:38|0.5179
20:37:39|0.51666
20:37:40|0.51874
20:37:41|0.51704
20:37:42|0.51874
20:37:43|0.51872
20:37:44|0.5179
20:37:45|0.51871
20:37:47|0.5179
20:37:48|0.51865
20:37:49|0.51864
20:37:51|0.5179
20:37:51|0.51857
20:37:52|0.51857
20:37:53|0.51857
20:37:54|0.51792
20:37:55|0.51831
20:37:56|0.51831
20:37:57|0.51831
20:37:58|0.51811
20:37:59|0.5183
20:38:00|0.5183
20:38:01|0.5183
20:38:02|0.51792
20:38:04|0.51807
20:38:04|0.51792
20:38:05|0.51792
20:38:06|0.51742
20:38:08|0.51711
20:38:09|0.51711
20:38:09|0.51644
20:38:11|0.51637
20:38:12|0.51637
20:38:13|0.516
20:38:14|0.5154
20:38:15|0.515
20:38:15|0.51402
20:38:16|0.5157
20:38:18|0.51403
20:38:19|0.514
20:38:20|0.514
20:38:20|0.51325
20:38:21|0.51325
20:38:23|0.51325
20:38:24|0.51325
20:38:24|0.51389
20:38:26|0.51325
20:38:27|0.51325
20:38:28|0.51389
20:38:29|0.51389
20:38:30|0.5133
20:38:31|0.51388
20:38:31|0.51325
20:38:34|0.51322
20:38:35|0.513
20:38:37|0.51285
20:38:38|0.512
20:38:39|0.51181
20:38:40|0.5134
20:38:42|0.51196
20:38:42|0.51209
20:38:44|0.51363
20:38:45|0.51315
20:38:45|0.51182
20:38:47|0.51181
20:38:48|0.511
20:38:48|0.51114
20:38:51|0.51114
20:38:51|0.51114
20:38:52|0.50717
20:38:53|0.50717
20:38:55|0.50717
20:38:55|0.50717
20:38:56|0.50717
20:38:57|0.50717
20:38:58|0.50717
20:38:59|0.50717
20:39:00|0.50717
20:39:01|0.50717
20:39:03|0.50717
20:39:03|0.50726
20:39:04|0.50729
20:39:05|0.50888
20:39:07|0.51
20:39:08|0.50821
20:39:09|0.50998
20:39:10|0.50998
20:39:12|0.50998
20:39:13|0.51046
20:39:14|0.50899
20:39:15|0.50899
20:39:16|0.51
20:39:17|0.50919
20:39:18|0.5092
20:39:19|0.509
20:39:20|0.50823
20:39:21|0.50717
20:39:22|0.50669
20:39:23|0.50756
20:39:24|0.50703
20:39:25|0.507
20:39:26|0.50526
20:39:27|0.50526
20:39:28|0.50688
20:39:29|0.50688
20:39:30|0.50689
20:39:31|0.50689
20:39:32|0.505
20:39:33|0.50668
20:39:35|0.50501
20:39:35|0.505
20:39:37|0.505
20:39:38|0.50501
20:39:39|0.50501
20:39:41|0.505
20:39:42|0.50487
20:39:42|0.50482
20:39:44|0.50495
20:39:45|0.50501
20:39:47|0.50501
20:39:47|0.50501
20:39:49|0.5044
20:39:49|0.50501
20:39:50|0.50482
20:39:51|0.50501
20:39:53|0.50482
20:39:53|0.5044
20:39:54|0.5044
20:39:56|0.50422
20:39:56|0.50421
20:39:57|0.50421
20:39:58|0.50422
20:40:00|0.50344
20:40:01|0.50487
20:40:01|0.50487
20:40:02|0.5045
20:40:04|0.5045
20:40:04|0.50653
20:40:06|0.50653
20:40:07|0.505
20:40:08|0.50644
20:40:08|0.50636
20:40:10|0.50635
20:40:11|0.50635
20:40:12|0.50635
20:40:13|0.50635
20:40:14|0.50635
20:40:14|0.50635
20:40:15|0.50635
20:40:17|0.50599
20:40:17|0.50599
20:40:18|0.506
20:40:19|0.506
20:40:21|0.50547
20:40:21|0.50599
20:40:23|0.50599
20:40:23|0.50501
20:40:24|0.50547
20:40:26|0.50585
20:40:27|0.50585
20:40:28|0.50678
20:40:29|0.50602
20:40:30|0.50601
20:40:31|0.50601
20:40:32|0.50601
20:40:33|0.50601
20:40:34|0.50677
20:40:36|0.50601
20:40:37|0.50601
20:40:39|0.50601
20:40:40|0.506
20:40:41|0.506
20:40:42|0.506
20:40:43|0.506
20:40:44|0.50502
20:40:45|0.50636
20:40:46|0.50504
20:40:47|0.50509
20:40:48|0.50594
20:40:49|0.50504
20:40:50|0.50451
20:40:51|0.50451
20:40:52|0.5045
20:40:53|0.5045
20:40:55|0.5045
20:40:56|0.50479
20:40:57|0.5045
20:40:58|0.504
20:41:00|0.50361
20:41:00|0.50386
20:41:01|0.50343
20:41:03|0.50343
20:41:04|0.50382
20:41:05|0.50325
20:41:06|0.50326
20:41:07|0.50285
20:41:08|0.50286
20:41:09|0.5031
20:41:11|0.50325
20:41:12|0.5049
20:41:13|0.50342
20:41:14|0.50589
20:41:15|0.50426
20:41:15|0.50433
20:41:16|0.50406
20:41:17|0.5035
20:41:19|0.5035
20:41:19|0.50412
20:41:21|0.50276
20:41:21|0.50276
20:41:23|0.50288
20:41:24|0.503
20:41:25|0.5037
20:41:26|0.503
20:41:26|0.503
20:41:28|0.503
20:41:29|0.50288
20:41:30|0.50276
20:41:30|0.50297
20:41:31|0.50289
20:41:33|0.503
20:41:34|0.50258
20:41:34|0.50377
20:41:36|0.50412
20:41:37|0.50437
20:41:38|0.50363
20:41:39|0.50437
20:41:40|0.50429
20:41:41|0.5045
20:41:42|0.50475
20:41:44|0.50475
20:41:45|0.50448
20:41:45|0.50448
20:41:47|0.50445
20:41:48|0.50445
20:41:49|0.5036
20:41:50|0.50441
20:41:51|0.50441
20:41:52|0.50441
20:41:53|0.50423
20:41:54|0.50423
20:41:55|0.50423
20:41:56|0.50427
20:41:57|0.50441
20:41:58|0.50444
20:41:59|0.50444
20:42:00|0.5048
20:42:02|0.50485
20:42:02|0.50499
20:42:03|0.50475
20:42:04|0.50475
20:42:06|0.50475
20:42:07|0.50429
20:42:08|0.50346
20:42:10|0.50351
20:42:11|0.50351
20:42:12|0.50358
20:42:13|0.50449
20:42:15|0.50367
20:42:15|0.5045
20:42:16|0.5045
20:42:17|0.505
20:42:19|0.5045
20:42:20|0.5045
20:42:21|0.5045
20:42:21|0.5045
20:42:22|0.5045
20:42:23|0.50449
20:42:25|0.5049
20:42:25|0.50449
20:42:27|0.50368
20:42:27|0.50368
20:42:29|0.50368
20:42:29|0.50368
20:42:30|0.50368
20:42:32|0.50368
20:42:32|0.50368
20:42:33|0.5043
20:42:35|0.50368
20:42:36|0.50371
20:42:38|0.5044
20:42:39|0.50441
20:42:40|0.50436
20:42:41|0.50435
20:42:42|0.50429
20:42:43|0.50425
20:42:45|0.50364
20:42:45|0.50425
20:42:47|0.50425
20:42:47|0.50364
20:42:48|0.50487
20:42:49|0.50487
20:42:51|0.50377
20:42:52|0.50429
20:42:53|0.50464
20:42:54|0.50464
20:42:55|0.50464
20:42:55|0.50464
20:42:56|0.50392
20:42:58|0.50393
20:42:58|0.50476
20:43:00|0.504
20:43:01|0.50463
20:43:02|0.50487
20:43:03|0.50487
20:43:04|0.50487
20:43:05|0.5037
20:43:06|0.5037
20:43:07|0.50551
20:43:08|0.50488
20:43:09|0.5056
20:43:10|0.50501
20:43:11|0.50501
20:43:12|0.50556
20:43:13|0.50556
20:43:14|0.50556
20:43:15|0.50556
20:43:16|0.50559
20:43:17|0.50556
20:43:18|0.505
20:43:19|0.505
20:43:21|0.50501
20:43:21|0.5056
20:43:23|0.5056
20:43:24|0.50643
20:43:25|0.50677
20:43:26|0.50677
20:43:26|0.50677
20:43:27|0.50677
20:43:29|0.50677
20:43:29|0.50677
20:43:31|0.50677
20:43:32|0.50728
20:43:32|0.50677
20:43:34|0.50728
20:43:35|0.50745
20:43:35|0.50745
20:43:37|0.50745
20:43:38|0.50745
20:43:39|0.50728
20:43:41|0.50728
20:43:41|0.50549
20:43:42|0.50631
20:43:43|0.50629
20:43:44|0.50514
20:43:45|0.50634
20:43:47|0.50708
20:43:47|0.50708
20:43:49|0.50708
20:43:50|0.50708
20:43:50|0.50727
20:43:51|0.50727
20:43:54|0.50652
20:43:54|0.50708
20:43:55|0.50708
20:43:56|0.50708
20:43:57|0.50708
20:43:58|0.50708
20:43:59|0.50643
20:44:00|0.50672
20:44:01|0.50672
20:44:02|0.50672
20:44:03|0.50688
20:44:04|0.50688
20:44:05|0.50688
20:44:06|0.507
20:44:07|0.50688
20:44:08|0.50688
20:44:09|0.50688
20:44:10|0.50688
20:44:11|0.50688
20:44:13|0.5057
20:44:14|0.50674
20:44:14|0.50541
20:44:16|0.50541
20:44:17|0.50541
20:44:18|0.5052
20:44:19|0.50541
20:44:20|0.50544
20:44:20|0.50626
20:44:22|0.50622
20:44:23|0.50622
20:44:24|0.50622
20:44:24|0.50501
20:44:26|0.50366
20:44:27|0.503
20:44:28|0.50277
20:44:29|0.50258
20:44:30|0.50258
20:44:30|0.50225
20:44:32|0.50225
20:44:33|0.50225
20:44:34|0.5011
20:44:34|0.50225
20:44:36|0.50205
20:44:37|0.5011
20:44:39|0.5011
20:44:39|0.5
20:44:41|0.50185
20:44:43|0.5011
20:44:43|0.5011
20:44:44|0.5011
20:44:45|0.5011
20:44:46|0.5011
20:44:48|0.50006
20:44:49|0.5
20:44:50|0.50109
20:44:51|0.50052
20:44:52|0.50002
20:44:53|0.50002
20:44:54|0.5
20:44:54|0.50109
20:44:57|0.50014
20:44:57|0.50108
20:44:58|0.50108
20:44:59|0.50185
20:45:00|0.50185
20:45:02|0.50247
20:45:04|0.50247
20:45:04|0.50247
20:45:05|0.50126
20:45:06|0.50126
20:45:07|0.50245
20:45:08|0.50245
20:45:10|0.50108
20:45:11|0.50014
20:45:12|0.50014
20:45:13|0.50014
20:45:14|0.50014
20:45:15|0.50014
20:45:16|0.50014
20:45:17|0.50052
20:45:18|0.50014
20:45:19|0.50014
20:45:20|0.50014
20:45:20|0.50014
20:45:22|0.50052
20:45:23|0.50014
20:45:24|0.50014
20:45:24|0.50014
20:45:26|0.50052
20:45:27|0.50052
20:45:27|0.50145
20:45:29|0.50145
20:45:30|0.50056
20:45:30|0.5002
20:45:32|0.5002
20:45:33|0.5002
20:45:34|0.50143
20:45:35|0.50143
20:45:36|0.50099
20:45:37|0.50099
20:45:38|0.50099
20:45:39|0.50099
20:45:41|0.50195
20:45:42|0.50191
20:45:44|0.50191
20:45:44|0.50191
20:45:45|0.50099
20:45:46|0.50099
20:45:47|0.5005
20:45:48|0.50245
20:45:50|0.50102
20:45:50|0.50104
20:45:52|0.50104
20:45:53|0.50104
20:45:54|0.50109
20:45:55|0.50109
20:45:56|0.5011
20:45:57|0.5011
20:45:57|0.5011
20:45:59|0.5011
20:46:00|0.50112
20:46:01|0.50112
20:46:01|0.50226
20:46:03|0.50106
20:46:04|0.50106
20:46:05|0.50106
20:46:06|0.50109
20:46:07|0.50109
20:46:08|0.50109
20:46:09|0.50112
20:46:10|0.50111
20:46:11|0.50111
20:46:12|0.50228
20:46:13|0.50228
20:46:14|0.50228
20:46:15|0.50226
20:46:16|0.50229
20:46:17|0.50228
20:46:17|0.50228
20:46:19|0.50228
20:46:20|0.50228
20:46:20|0.50228
20:46:22|0.50227
20:46:23|0.50227
20:46:24|0.50229
20:46:25|0.50229
20:46:25|0.50229
20:46:27|0.50229
20:46:28|0.50229
20:46:29|0.50229
20:46:30|0.50264
20:46:31|0.50264
20:46:31|0.50362
20:46:33|0.50419
20:46:33|0.50419
20:46:35|0.50231
20:46:35|0.50231
20:46:37|0.50231
20:46:38|0.50231
20:46:38|0.50402
20:46:40|0.50419
20:46:42|0.50419
20:46:42|0.50419
20:46:44|0.50422
20:46:45|0.50422
20:46:46|0.50451
20:46:48|0.50499
20:46:48|0.50499
20:46:49|0.505
20:46:50|0.505
20:46:52|0.50526
20:46:53|0.50622
20:46:53|0.50534
20:46:56|0.50616
20:46:56|0.50613
20:46:58|0.50613
20:46:58|0.50613
20:47:00|0.50613
20:47:00|0.50613
20:47:01|0.50621
20:47:02|0.50621
20:47:04|0.50621
20:47:05|0.50612
20:47:06|0.50559
20:47:07|0.50559
20:47:08|0.50559
20:47:09|0.50559
20:47:11|0.50559
20:47:11|0.50559
20:47:12|0.50559
20:47:14|0.50534
20:47:14|0.50534
20:47:15|0.50507
20:47:16|0.50534
20:47:17|0.50534
20:47:19|0.50534
20:47:20|0.50534
20:47:21|0.50559
20:47:22|0.50559
20:47:23|0.50559
20:47:24|0.50559
20:47:25|0.50559
20:47:26|0.50389
20:47:27|0.50389
20:47:28|0.50299
20:47:29|0.50299
20:47:30|0.50299
20:47:31|0.50299
20:47:32|0.50299
20:47:33|0.50308
20:47:34|0.50308
20:47:35|0.50308
20:47:36|0.50308
20:47:37|0.50453
20:47:38|0.50453
20:47:39|0.50444
20:47:40|0.50444
20:47:42|0.50444
20:47:43|0.50444
20:47:44|0.50444
20:47:45|0.504
20:47:47|0.504
20:47:48|0.504
20:47:49|0.504
20:47:50|0.504
20:47:51|0.504
20:47:52|0.504
20:47:53|0.504
20:47:54|0.504
20:47:55|0.504
20:47:56|0.50487
20:47:57|0.50487
20:47:58|0.504
20:47:59|0.50284
20:48:00|0.50284
20:48:01|0.50314
20:48:02|0.50314
20:48:03|0.50314
20:48:04|0.50314
20:48:05|0.50284
20:48:06|0.503
20:48:08|0.50282
20:48:08|0.50282
20:48:09|0.50282
20:48:11|0.50282
20:48:12|0.50276
20:48:13|0.50276
20:48:14|0.50276
20:48:15|0.5025
20:48:16|0.50261
20:48:17|0.50231
20:48:18|0.50231
20:48:19|0.50231
20:48:20|0.50231
20:48:21|0.50311
20:48:22|0.50318
20:48:23|0.50455
20:48:24|0.50455
20:48:25|0.50455
20:48:26|0.50455
20:48:27|0.50455
20:48:28|0.503
20:48:29|0.503
20:48:30|0.503
20:48:32|0.50299
20:48:32|0.50299
20:48:33|0.50299
20:48:35|0.503
20:48:36|0.503
20:48:37|0.50422
20:48:37|0.503
20:48:38|0.50301
20:48:40|0.50301
20:48:40|0.50301
20:48:42|0.504
20:48:44|0.503
20:48:44|0.503
20:48:46|0.50302
20:48:46|0.50302
20:48:48|0.50301
20:48:49|0.50301
20:48:50|0.50301
20:48:50|0.50302
20:48:51|0.50302
20:48:53|0.50302
20:48:54|0.50304
20:48:55|0.50302
20:48:56|0.50302
20:48:57|0.50303
20:48:58|0.50303
20:48:59|0.50303
20:49:00|0.50303
20:49:01|0.50301
20:49:03|0.50303
20:49:04|0.50302
20:49:04|0.50302
20:49:06|0.50304
20:49:07|0.50531
20:49:08|0.50531
20:49:09|0.50531
20:49:09|0.50531
20:49:10|0.50531
20:49:12|0.50531
20:49:12|0.50531
20:49:14|0.50531
20:49:14|0.50531
20:49:15|0.50531
20:49:16|0.5053
20:49:18|0.5053
20:49:18|0.5053
20:49:20|0.5053
20:49:21|0.5053
20:49:22|0.5053
20:49:22|0.5053
20:49:23|0.5053
20:49:25|0.5053
20:49:26|0.5053
20:49:27|0.50531
20:49:28|0.50531
20:49:28|0.50528
20:49:30|0.50422
20:49:30|0.50422
20:49:31|0.50422
20:49:32|0.50422
20:49:34|0.5043
20:49:35|0.5043
20:49:36|0.50531
20:49:37|0.5055
20:49:38|0.5055
20:49:39|0.5055
20:49:40|0.5055
20:49:41|0.5055
20:49:42|0.5055
20:49:43|0.5055
20:49:45|0.50544
20:49:45|0.50544
20:49:47|0.50544
20:49:48|0.50544
20:49:48|0.50544
20:49:50|0.50544
20:49:51|0.50544
20:49:52|0.50529
20:49:53|0.50529
20:49:54|0.50559
20:49:55|0.50559
20:49:56|0.50559
20:49:57|0.50462
20:49:58|0.50531
20:49:59|0.5055
20:50:00|0.5055
20:50:01|0.5055
20:50:02|0.5055
20:50:03|0.5055
20:50:04|0.5055
20:50:05|0.5055
20:50:06|0.5055
20:50:07|0.5055
20:50:08|0.50531
20:50:09|0.50376
20:50:10|0.50543
20:50:11|0.50543
20:50:13|0.5055
20:50:14|0.5055
20:50:15|0.5055
20:50:16|0.50381
20:50:17|0.50381
20:50:17|0.50588
20:50:19|0.50568
20:50:19|0.50568
20:50:22|0.50629
20:50:22|0.50649
20:50:23|0.5065
20:50:24|0.5065
20:50:25|0.5065
20:50:26|0.5065
20:50:27|0.50557
20:50:28|0.50557
20:50:29|0.50557
20:50:30|0.50557
20:50:31|0.50557
20:50:32|0.50557
20:50:33|0.50557
20:50:34|0.50557
20:50:35|0.50557
20:50:36|0.5065
20:50:37|0.5065
20:50:38|0.5065
20:50:39|0.5065
20:50:40|0.5065
20:50:42|0.50462
20:50:43|0.50462
20:50:43|0.50462
20:50:46|0.50462
20:50:46|0.50462
20:50:48|0.50462
20:50:49|0.50462
20:50:50|0.50497
20:50:51|0.50497
20:50:52|0.50497
20:50:54|0.50497
20:50:55|0.50508
20:50:57|0.50508
20:50:57|0.50508
20:50:58|0.50508
20:50:59|0.50477
20:51:00|0.50508
20:51:01|0.50508
20:51:03|0.501
20:51:04|0.501
20:51:06|0.50106
20:51:06|0.50106
20:51:07|0.50106
20:51:09|0.50112
20:51:11|0.50112
20:51:11|0.50112
20:51:12|0.50413
20:51:14|0.50413
20:51:15|0.50413
20:51:16|0.50236
20:51:18|0.5038
20:51:19|0.5038
20:51:20|0.5038
20:51:20|0.5026
20:51:21|0.50413
20:51:23|0.50413
20:51:24|0.50295
20:51:25|0.50295
20:51:26|0.50421
20:51:27|0.50421
20:51:28|0.50421
20:51:29|0.50421
20:51:31|0.50087
20:51:31|0.50241
20:51:33|0.50238
20:51:34|0.50238
20:51:34|0.50238
20:51:36|0.50238
20:51:36|0.50238
20:51:38|0.5024
20:51:39|0.50293
20:51:40|0.50292
20:51:41|0.50241
20:51:42|0.49814
20:51:43|0.49998
20:51:45|0.5013
20:51:47|0.5001
20:51:47|0.50128
20:51:49|0.50182
20:51:50|0.50182
20:51:51|0.50124
20:51:52|0.50121
20:51:53|0.50121
20:51:54|0.50128
20:51:56|0.50128
20:51:56|0.50128
20:51:57|0.50128
20:51:58|0.50121
20:51:59|0.50079
20:52:00|0.5
20:52:01|0.5
20:52:02|0.5001
20:52:03|0.5001
20:52:04|0.5
20:52:05|0.5
20:52:06|0.49981
20:52:07|0.49934
20:52:09|0.499
20:52:11|0.49977
20:52:11|0.49977
20:52:12|0.49873
20:52:13|0.49919
20:52:14|0.49919
20:52:16|0.4992
20:52:17|0.4992
20:52:17|0.4992
20:52:18|0.4992
20:52:20|0.49814
20:52:20|0.49864
20:52:22|0.49864
20:52:23|0.49919
20:52:25|0.4992
20:52:26|0.5
20:52:26|0.5
20:52:28|0.5
20:52:29|0.49904
20:52:29|0.49904
20:52:30|0.49904
20:52:32|0.5
20:52:33|0.5
20:52:33|0.4992
20:52:35|0.49999
20:52:35|0.49998
20:52:37|0.4992
20:52:38|0.4992
20:52:38|0.4992
20:52:40|0.4992
20:52:40|0.4992
20:52:42|0.49991
20:52:43|0.49991
20:52:44|0.49991
20:52:45|0.49991
20:52:47|0.49918
20:52:48|0.49918
20:52:48|0.49918
20:52:51|0.49918
20:52:52|0.49918
20:52:52|0.49918
20:52:54|0.49918
20:52:56|0.4992
20:52:56|0.4992
20:52:57|0.5
20:52:58|0.5
20:52:59|0.49931
20:53:01|0.49931
20:53:02|0.49931
20:53:02|0.49931
20:53:05|0.5
20:53:05|0.5
20:53:07|0.49949
20:53:08|0.49949
20:53:10|0.49949
20:53:10|0.49949
20:53:11|0.501
20:53:12|0.501
20:53:13|0.50006
20:53:14|0.50006
20:53:15|0.50006
20:53:16|0.50006
20:53:17|0.50006
20:53:18|0.50006
20:53:19|0.50006
20:53:20|0.50006
20:53:21|0.5
20:53:22|0.5
20:53:23|0.5
20:53:24|0.49945
20:53:25|0.4992
20:53:26|0.4992
20:53:27|0.50005
20:53:28|0.50005
20:53:29|0.50005
20:53:30|0.50005
20:53:31|0.50005
20:53:32|0.50005
20:53:33|0.499
20:53:34|0.499
20:53:36|0.499
20:53:36|0.499
20:53:37|0.499
20:53:38|0.499
20:53:39|0.499
20:53:40|0.499
20:53:41|0.499
20:53:42|0.499
20:53:43|0.499
20:53:44|0.499
20:53:45|0.499
20:53:47|0.499
20:53:49|0.499
20:53:50|0.499
20:53:51|0.49987
20:53:52|0.49987
20:53:53|0.49987
20:53:54|0.49987
20:53:55|0.499
20:53:57|0.499
20:53:57|0.499
20:53:58|0.499
20:53:59|0.499
20:54:00|0.499
20:54:01|0.499
20:54:02|0.49949
20:54:04|0.49949
20:54:04|0.49949
20:54:06|0.499
20:54:06|0.49956
20:54:08|0.49956
20:54:08|0.49902
20:54:10|0.49901
20:54:12|0.49901
20:54:12|0.49901
20:54:13|0.49901
20:54:14|0.49901
20:54:15|0.49901
20:54:16|0.49949
20:54:17|0.49901
20:54:18|0.49901
20:54:20|0.49901
20:54:22|0.49901
20:54:22|0.49901
20:54:23|0.49901
20:54:24|0.49901
20:54:25|0.49948
20:54:26|0.49948
20:54:27|0.49902
20:54:28|0.5
20:54:29|0.49997
20:54:30|0.49901
20:54:31|0.49901
20:54:32|0.49901
20:54:33|0.49901
20:54:34|0.49901
20:54:35|0.49901
20:54:36|0.49901
20:54:37|0.49901
20:54:38|0.49902
20:54:39|0.49902
20:54:40|0.49902
20:54:41|0.499
20:54:42|0.499
20:54:43|0.499
20:54:44|0.499
20:54:45|0.499
20:54:46|0.499
20:54:48|0.499
20:54:50|0.499
20:54:51|0.499
20:54:53|0.499
20:54:54|0.499
20:54:54|0.499
20:54:57|0.499
20:54:57|0.499
20:54:58|0.499
20:54:59|0.499
20:55:00|0.499
20:55:01|0.499
20:55:02|0.499
20:55:04|0.49901
20:55:05|0.49901
20:55:07|0.49901
20:55:07|0.49901
20:55:09|0.499
20:55:09|0.499
20:55:11|0.499
20:55:12|0.499
20:55:13|0.49949
20:55:15|0.499
20:55:15|0.499
20:55:16|0.499
20:55:17|0.499
20:55:18|0.499
20:55:19|0.499
20:55:21|0.499
20:55:22|0.499
20:55:23|0.499
20:55:24|0.499
20:55:25|0.499
20:55:26|0.499
20:55:27|0.499
20:55:28|0.499
20:55:28|0.499
20:55:30|0.499
20:55:31|0.49863
20:55:32|0.49863
20:55:33|0.49863
20:55:33|0.49863
20:55:34|0.49801
20:55:35|0.49801
20:55:37|0.49801
20:55:37|0.49865
20:55:39|0.49801
20:55:40|0.49801
20:55:41|0.49801
20:55:42|0.49801
20:55:43|0.49801
20:55:44|0.49748
20:55:45|0.49703
20:55:46|0.49804
20:55:47|0.49702
20:55:47|0.49702
20:55:49|0.49699
20:55:51|0.49702
20:55:51|0.49702
20:55:53|0.49702
20:55:54|0.49698
20:55:55|0.49698
20:55:57|0.49702
20:55:57|0.49702
20:55:59|0.49699
20:56:01|0.49699
20:56:02|0.49799
20:56:02|0.49784
20:56:03|0.49699
20:56:05|0.49699
20:56:06|0.49699
20:56:07|0.49691
20:56:07|0.49699
20:56:09|0.49699
20:56:10|0.4969
20:56:10|0.49677
20:56:12|0.49677
20:56:13|0.49677
20:56:14|0.49677
20:56:15|0.49677
20:56:16|0.49699
20:56:17|0.49699
20:56:18|0.49699
20:56:20|0.49699
20:56:21|0.49699
20:56:21|0.49699
20:56:22|0.49699
20:56:24|0.49699
20:56:24|0.49699
20:56:26|0.49699
20:56:27|0.49699
20:56:27|0.49601
20:56:28|0.49698
20:56:30|0.496
20:56:30|0.496
20:56:32|0.496
20:56:33|0.496
20:56:34|0.496
20:56:35|0.49698
20:56:36|0.49698
20:56:37|0.49698
20:56:38|0.49633
20:56:39|0.49612
20:56:40|0.49612
20:56:41|0.49631
20:56:42|0.49631
20:56:43|0.49631
20:56:44|0.49601
20:56:45|0.49602
20:56:46|0.49644
20:56:47|0.49644
20:56:48|0.49613
20:56:49|0.49613
20:56:51|0.49602
20:56:51|0.49602
20:56:53|0.49602
20:56:53|0.4968
20:56:55|0.4968
20:56:57|0.496
20:56:57|0.49605
20:56:59|0.49678
20:56:59|0.49607
20:57:00|0.49605
20:57:02|0.49605
20:57:03|0.49605
20:57:04|0.49605
20:57:05|0.49605
20:57:06|0.49605
20:57:07|0.49605
20:57:08|0.4968
20:57:09|0.4968
20:57:10|0.49624
20:57:11|0.49624
20:57:12|0.49624
20:57:13|0.49624
20:57:14|0.49624
20:57:15|0.49699
20:57:16|0.49699
20:57:17|0.4968
20:57:19|0.4968
20:57:20|0.49699
20:57:20|0.49636
20:57:22|0.49693
20:57:22|0.49693
20:57:24|0.49693
20:57:24|0.49677
20:57:26|0.49677
20:57:26|0.49677
20:57:27|0.49677
20:57:28|0.49677
20:57:29|0.49677
20:57:30|0.4968
20:57:32|0.4968
20:57:33|0.4968
20:57:35|0.4968
20:57:35|0.4968
20:57:36|0.4968
20:57:38|0.49676
20:57:39|0.49676
20:57:40|0.49714
20:57:40|0.49713
20:57:41|0.49681
20:57:42|0.49713
20:57:43|0.49713
20:57:44|0.49713
20:57:45|0.49681
20:57:46|0.49681
20:57:47|0.49681
20:57:48|0.49625
20:57:49|0.49625
20:57:51|0.49707
20:57:52|0.49681
20:57:53|0.49681
20:57:54|0.49626
20:57:55|0.49626
20:57:56|0.49626
20:57:57|0.49626
20:57:59|0.49626
20:58:00|0.49626
20:58:01|0.49501
20:58:01|0.49687
20:58:02|0.49687
20:58:04|0.49711
20:58:05|0.49711
20:58:06|0.49712
20:58:07|0.49712
20:58:08|0.49631
20:58:09|0.49631
20:58:11|0.49631
20:58:12|0.4963
20:58:13|0.4963
20:58:14|0.4963
20:58:15|0.49605
20:58:17|0.495
20:58:17|0.49682
20:58:18|0.49605
20:58:19|0.49605
20:58:20|0.49605
20:58:21|0.49605
20:58:23|0.49605
20:58:24|0.4967
20:58:25|0.4967
20:58:26|0.4967
20:58:27|0.49444
20:58:27|0.49444
20:58:29|0.49444
20:58:30|0.49444
20:58:31|0.49412
20:58:32|0.49411
20:58:33|0.49411
20:58:34|0.49444
20:58:35|0.49444
20:58:36|0.49572
20:58:38|0.49401
20:58:38|0.49444
20:58:40|0.49444
20:58:40|0.49401
20:58:42|0.49444
20:58:42|0.49444
20:58:43|0.49444
20:58:44|0.49444
20:58:45|0.49444
20:58:46|0.49444
20:58:47|0.49444
20:58:48|0.49444
20:58:49|0.49444
20:58:50|0.49444
20:58:52|0.49444
20:58:53|0.49444
20:58:54|0.49444
20:58:55|0.49444
20:58:56|0.49406
20:58:57|0.49444
20:58:58|0.49444
20:58:59|0.49444
20:59:00|0.494
20:59:01|0.494
20:59:02|0.494
20:59:03|0.49443
20:59:04|0.49443
20:59:06|0.49357
20:59:07|0.49436
20:59:08|0.49436
20:59:10|0.49436
20:59:11|0.49358
20:59:12|0.493
20:59:13|0.493
20:59:14|0.493
20:59:16|0.493
20:59:17|0.4927
20:59:18|0.49203
20:59:18|0.4915
20:59:20|0.4915
20:59:21|0.4915
20:59:22|0.4915
20:59:23|0.4915
20:59:24|0.4915
20:59:25|0.4915
20:59:26|0.4915
20:59:27|0.4915
20:59:28|0.4915
20:59:29|0.4915
20:59:30|0.4915
20:59:31|0.4915
20:59:32|0.4915
20:59:33|0.4915
20:59:34|0.49254
20:59:35|0.49252
20:59:36|0.49155
20:59:37|0.4914
20:59:38|0.4914
20:59:39|0.4914
20:59:40|0.4914
20:59:41|0.4914
20:59:42|0.4914
20:59:43|0.4915
20:59:44|0.4914
20:59:45|0.4914
20:59:46|0.4914
20:59:47|0.492
20:59:48|0.4914
20:59:49|0.4914
20:59:50|0.4914
20:59:51|0.4914
20:59:52|0.4914
20:59:53|0.4914
20:59:55|0.4914
20:59:56|0.4914
20:59:57|0.49125
20:59:58|0.49125
20:59:59|0.49125
21:00:01|0.49194
21:00:02|0.4919
21:00:03|0.4919
21:00:05|0.49186
21:00:06|0.49186
21:00:07|0.49186
21:00:08|0.49187
21:00:09|0.49187
21:00:09|0.49254
21:00:11|0.49254
21:00:11|0.49254
21:00:12|0.49254
21:00:14|0.4939
21:00:15|0.4939
21:00:16|0.4939
21:00:18|0.4939
21:00:19|0.4926
21:00:19|0.49444
21:00:21|0.49381
21:00:22|0.4939
21:00:23|0.4939
21:00:24|0.4939
21:00:24|0.4939
21:00:26|0.49423
21:00:26|0.49423
21:00:28|0.49423
21:00:29|0.49423
21:00:30|0.4939
21:00:31|0.4939
21:00:33|0.49423
21:00:34|0.49423
21:00:35|0.49423
21:00:35|0.49423
21:00:37|0.49423
21:00:37|0.49425
21:00:38|0.49432
21:00:39|0.495
21:00:41|0.49424
21:00:42|0.49424
21:00:43|0.49549
21:00:44|0.49549
21:00:44|0.49548
21:00:46|0.49548
21:00:47|0.49548
21:00:48|0.49449
21:00:48|0.49449
21:00:49|0.49449
21:00:50|0.49461
21:00:51|0.49462
21:00:53|0.49462
21:00:54|0.49462
21:00:54|0.49462
21:00:56|0.49462
21:00:57|0.49519
21:00:58|0.49522
21:00:59|0.49525
21:01:00|0.49527
21:01:02|0.49592
21:01:03|0.49592
21:01:04|0.49592
21:01:05|0.49592
21:01:06|0.49633
21:01:07|0.49674
21:01:08|0.49596
21:01:09|0.49596
21:01:10|0.49634
21:01:12|0.49634
21:01:12|0.4967
21:01:14|0.4967
21:01:15|0.49635
21:01:16|0.49633
21:01:17|0.495
21:01:17|0.496
21:01:19|0.496
21:01:20|0.496
21:01:21|0.496
21:01:22|0.496
21:01:23|0.49463
21:01:24|0.496
21:01:24|0.49598
21:01:26|0.49598
21:01:27|0.49598
21:01:27|0.49598
21:01:28|0.49598
21:01:29|0.49593
21:01:31|0.49465
21:01:31|0.49465
21:01:33|0.49468
21:01:34|0.49468
21:01:35|0.49468
21:01:36|0.49468
21:01:37|0.49582
21:01:37|0.49582
21:01:39|0.49465
21:01:40|0.49465
21:01:41|0.49462
21:01:41|0.49462
21:01:42|0.49462
21:01:44|0.49462
21:01:44|0.49462
21:01:46|0.49462
21:01:46|0.49462
21:01:48|0.49462
21:01:48|0.49462
21:01:49|0.49457
21:01:51|0.49425
21:01:51|0.49425
21:01:53|0.49461
21:01:53|0.49462
21:01:55|0.49401
21:01:56|0.49461
21:01:57|0.49461
21:01:59|0.49401
21:02:00|0.49401
21:02:02|0.494
21:02:02|0.49236
21:02:04|0.49239
21:02:05|0.49239
21:02:06|0.49239
21:02:07|0.49301
21:02:08|0.493
21:02:09|0.49236
21:02:10|0.49236
21:02:12|0.49393
21:02:13|0.492
21:02:14|0.492
21:02:15|0.49388
21:02:16|0.49301
21:02:17|0.49301
21:02:18|0.49301
21:02:19|0.49301
21:02:19|0.49301
21:02:21|0.4938
21:02:21|0.4938
21:02:22|0.4938
21:02:24|0.4938
21:02:24|0.4938
21:02:26|0.49301
21:02:27|0.49301
21:02:28|0.49301
21:02:29|0.49301
21:02:30|0.49301
21:02:31|0.49239
21:02:32|0.49301
21:02:33|0.49375
21:02:34|0.49261
21:02:35|0.49261
21:02:36|0.49271
21:02:37|0.49271
21:02:38|0.49271
21:02:39|0.4938
21:02:41|0.4938
21:02:42|0.4938
21:02:43|0.4938
21:02:43|0.4938
21:02:45|0.4938
21:02:45|0.4928
21:02:46|0.4928
21:02:47|0.4928
21:02:49|0.4928
21:02:49|0.4938
21:02:51|0.4938
21:02:51|0.49305
21:02:53|0.4938
21:02:54|0.4938
21:02:54|0.49305
21:02:56|0.49304
21:02:57|0.49304
21:02:59|0.49247
21:03:00|0.49151
21:03:01|0.49154
21:03:02|0.49154
21:03:03|0.49154
21:03:05|0.4912
21:03:06|0.49067
21:03:07|0.49067
21:03:08|0.49231
21:03:10|0.49081
21:03:11|0.49081
21:03:12|0.49081
21:03:13|0.4925
21:03:13|0.49306
21:03:14|0.49306
21:03:16|0.49306
21:03:17|0.49306
21:03:18|0.49364
21:03:19|0.49306
21:03:20|0.4939
21:03:21|0.4939
21:03:22|0.49129
21:03:22|0.49428
21:03:24|0.4939
21:03:25|0.49394
21:03:26|0.49394
21:03:27|0.49429
21:03:28|0.49428
21:03:29|0.49428
21:03:30|0.49428
21:03:31|0.49428
21:03:32|0.49428
21:03:33|0.49428
21:03:34|0.49428
21:03:35|0.4939
21:03:36|0.494
21:03:37|0.494
21:03:38|0.494
21:03:39|0.494
21:03:40|0.49404
21:03:41|0.49424
21:03:42|0.49424
21:03:43|0.49424
21:03:44|0.49424
21:03:45|0.49424
21:03:46|0.49424
21:03:47|0.49424
21:03:48|0.49432
21:03:49|0.49401
21:03:50|0.49539
21:03:51|0.49539
21:03:52|0.49539
21:03:53|0.49539
21:03:54|0.49539
21:03:55|0.49539
21:03:56|0.49539
21:03:58|0.4955
21:03:58|0.49609
21:04:00|0.49547
21:04:02|0.49547
21:04:03|0.49547
21:04:04|0.49547
21:04:05|0.497
21:04:06|0.497
21:04:07|0.497
21:04:08|0.49765
21:04:10|0.49704
21:04:11|0.49765
21:04:12|0.49703
21:04:13|0.49762
21:04:14|0.49763
21:04:15|0.4975
21:04:16|0.49749
21:04:17|0.49749
21:04:18|0.49749
21:04:19|0.49707
21:04:21|0.497
21:04:23|0.497
21:04:23|0.49603
21:04:24|0.49739
21:04:25|0.49739
21:04:26|0.49739
21:04:27|0.49739
21:04:28|0.49737
21:04:29|0.49631
21:04:30|0.49631
21:04:31|0.49631
21:04:32|0.4973
21:04:33|0.4973
21:04:34|0.4973
21:04:35|0.4973
21:04:36|0.4973
21:04:37|0.4973
21:04:38|0.4973
21:04:39|0.4973
21:04:40|0.4973
21:04:41|0.49727
21:04:42|0.4973
21:04:43|0.4973
21:04:44|0.49738
21:04:45|0.49738
21:04:46|0.49738
21:04:47|0.4975
21:04:48|0.4975
21:04:49|0.4975
21:04:51|0.4973
21:04:52|0.4973
21:04:53|0.4973
21:04:54|0.4975
21:04:54|0.4973
21:04:56|0.49609
21:04:57|0.49585
21:04:58|0.49718
21:04:59|0.49716
21:05:01|0.49716
21:05:02|0.49716
21:05:03|0.49716
21:05:05|0.49716
21:05:05|0.49716
21:05:06|0.497
21:05:07|0.496
21:05:08|0.496
21:05:09|0.496
21:05:11|0.496
21:05:12|0.496
21:05:14|0.496
21:05:15|0.49599
21:05:15|0.49599
21:05:17|0.49599
21:05:18|0.49599
21:05:19|0.4955
21:05:19|0.496
21:05:21|0.496
21:05:22|0.496
21:05:23|0.49506
21:05:24|0.49551
21:05:25|0.49441
21:05:26|0.49441
21:05:27|0.49441
21:05:28|0.49441
21:05:29|0.49441
21:05:30|0.49436
21:05:31|0.49436
21:05:32|0.49436
21:05:33|0.49436
21:05:33|0.49436
21:05:34|0.49434
21:05:36|0.49434
21:05:37|0.49434
21:05:38|0.49434
21:05:39|0.49456
21:05:40|0.49456
21:05:41|0.49456
21:05:41|0.49456
21:05:43|0.49456
21:05:44|0.49456
21:05:45|0.49458
21:05:46|0.49459
21:05:47|0.49551
21:05:48|0.49551
21:05:50|0.49597
21:05:50|0.49597
21:05:51|0.49597
21:05:52|0.49597
21:05:53|0.49597
21:05:54|0.49597
21:05:55|0.49462
21:05:56|0.49462
21:05:57|0.49462
21:05:59|0.49459
21:06:01|0.49459
21:06:02|0.49458
21:06:04|0.49458
21:06:05|0.49458
21:06:07|0.49462
21:06:07|0.49462
21:06:08|0.49462
21:06:09|0.49462
21:06:10|0.49462
21:06:11|0.49462
21:06:12|0.49476
21:06:13|0.49476
21:06:15|0.49474
21:06:16|0.49645
21:06:18|0.49639
21:06:19|0.49639
21:06:20|0.49639
21:06:21|0.49639
21:06:22|0.49639
21:06:23|0.49639
21:06:25|0.49483
21:06:25|0.49483
21:06:26|0.49483
21:06:27|0.49483
21:06:28|0.49483
21:06:29|0.49483
21:06:30|0.49612
21:06:31|0.49612
21:06:32|0.49612
21:06:34|0.49612
21:06:34|0.49612
21:06:35|0.49612
21:06:36|0.49612
21:06:37|0.49612
21:06:39|0.49612
21:06:40|0.49612
21:06:41|0.49612
21:06:42|0.49486
21:06:43|0.49486
21:06:44|0.49609
21:06:45|0.49609
21:06:46|0.49609
21:06:47|0.49611
21:06:48|0.49486
21:06:49|0.49486
21:06:50|0.49486
21:06:51|0.49486
21:06:52|0.49486
21:06:53|0.49486
21:06:54|0.49486
21:06:55|0.49486
21:06:56|0.49586
21:06:57|0.49586
21:06:58|0.49586
21:06:59|0.49487
21:07:01|0.49486
21:07:02|0.49486
21:07:03|0.49486
21:07:04|0.49486
21:07:05|0.49486
21:07:06|0.49491
21:07:07|0.49491
21:07:08|0.49491
21:07:09|0.49491
21:07:10|0.49491
21:07:11|0.49491
21:07:12|0.49458
21:07:13|0.49579
21:07:14|0.49476
21:07:15|0.49476
21:07:16|0.49476
21:07:17|0.49476
21:07:18|0.49476
21:07:19|0.49476
21:07:20|0.49476
21:07:22|0.49476
21:07:23|0.49476
21:07:23|0.49476
21:07:24|0.49466
21:07:26|0.49466
21:07:26|0.49466
21:07:27|0.49466
21:07:29|0.49466
21:07:29|0.49476
21:07:31|0.4946
21:07:32|0.49462
21:07:32|0.49436
21:07:34|0.49381
21:07:35|0.49476
21:07:36|0.49372
21:07:37|0.49333
21:07:38|0.49333
21:07:39|0.493
21:07:40|0.493
21:07:41|0.49428
21:07:42|0.49317
21:07:43|0.493
21:07:44|0.493
21:07:46|0.493
21:07:46|0.493
21:07:47|0.49299
21:07:49|0.49293
21:07:50|0.49291
21:07:50|0.49442
21:07:52|0.493
21:07:53|0.49303
21:07:54|0.49441
21:07:55|0.49441
21:07:56|0.49336
21:07:57|0.49441
21:07:59|0.49441
21:08:00|0.49441
21:08:01|0.49334
21:08:01|0.49334
21:08:03|0.49423
21:08:04|0.49313
21:08:06|0.49417
21:08:07|0.49032
21:08:08|0.49032
21:08:09|0.49248
21:08:10|0.49247
21:08:11|0.49084
21:08:13|0.49248
21:08:14|0.49248
21:08:14|0.49123
21:08:16|0.49123
21:08:17|0.49123
21:08:18|0.49123
21:08:19|0.49089
21:08:21|0.49124
21:08:22|0.49124
21:08:23|0.49124
21:08:24|0.49124
21:08:25|0.49124
21:08:25|0.49124
21:08:26|0.49124
21:08:28|0.49124
21:08:29|0.49124
21:08:29|0.49193
21:08:30|0.49124
21:08:32|0.49124
21:08:33|0.49243
21:08:33|0.49243
21:08:35|0.49138
21:08:36|0.49138
21:08:37|0.49138
21:08:38|0.49144
21:08:39|0.49144
21:08:40|0.49241
21:08:41|0.49241
21:08:42|0.49241
21:08:43|0.49084
21:08:44|0.49082
21:08:45|0.49014
21:08:46|0.49128
21:08:47|0.49128
21:08:48|0.4897
21:08:49|0.48954
21:08:50|0.49013
21:08:51|0.48948
21:08:52|0.48899
21:08:53|0.48899
21:08:54|0.48898
21:08:55|0.48899
21:08:56|0.48899
21:08:57|0.489
21:08:58|0.489
21:08:59|0.489
21:09:00|0.489
21:09:01|0.489
21:09:02|0.48984
21:09:03|0.48952
21:09:04|0.48999
21:09:06|0.48952
21:09:07|0.49
21:09:09|0.49052
21:09:10|0.49014
21:09:11|0.49014
21:09:12|0.49014
21:09:13|0.49014
21:09:15|0.49014
21:09:16|0.49014
21:09:17|0.49014
21:09:18|0.49014
21:09:19|0.48802
21:09:19|0.48575
21:09:21|0.48575
21:09:22|0.48695
21:09:22|0.48694
21:09:24|0.48694
21:09:25|0.48691
21:09:26|0.48691
21:09:26|0.48691
21:09:28|0.48698
21:09:29|0.48698
21:09:29|0.48698
21:09:30|0.487
21:09:31|0.48661
21:09:32|0.48661
21:09:34|0.48579
21:09:35|0.48579
21:09:35|0.48579
21:09:37|0.485
21:09:37|0.48694
21:09:39|0.4864
21:09:40|0.48773
21:09:41|0.48701
21:09:43|0.487
21:09:44|0.487
21:09:45|0.487
21:09:46|0.487
21:09:47|0.487
21:09:48|0.48702
21:09:49|0.48702
21:09:50|0.48702
21:09:51|0.48702
21:09:52|0.487
21:09:53|0.48701
21:09:54|0.48701
21:09:55|0.48701
21:09:56|0.48701
21:09:57|0.48798
21:09:58|0.487
21:09:59|0.487
21:10:00|0.487
21:10:01|0.487
21:10:02|0.487
21:10:04|0.487
21:10:06|0.487
21:10:06|0.487
21:10:08|0.487
21:10:08|0.4885
21:10:09|0.4885
21:10:12|0.4885
21:10:13|0.48847
21:10:14|0.48847
21:10:15|0.48847
21:10:16|0.48847
21:10:18|0.4892
21:10:18|0.49
21:10:19|0.48862
21:10:20|0.48862
21:10:21|0.49
21:10:22|0.49
21:10:23|0.48887
21:10:24|0.48998
21:10:25|0.48998
21:10:26|0.48998
21:10:27|0.48998
21:10:28|0.48998
21:10:29|0.48998
21:10:30|0.48998
21:10:31|0.48998
21:10:32|0.48998
21:10:33|0.48998
21:10:34|0.4899
21:10:35|0.4899
21:10:36|0.4899
21:10:37|0.48889
21:10:38|0.48889
21:10:39|0.48889
21:10:40|0.48889
21:10:41|0.48889
21:10:42|0.48889
21:10:44|0.4889
21:10:45|0.4889
21:10:46|0.4889
21:10:47|0.4889
21:10:47|0.4889
21:10:49|0.48864
21:10:50|0.48986
21:10:51|0.48986
21:10:52|0.48986
21:10:53|0.48865
21:10:54|0.48865
21:10:55|0.48862
21:10:56|0.48862
21:10:56|0.48862
21:10:58|0.4889
21:10:59|0.4889
21:10:59|0.4889
21:11:01|0.4889
21:11:02|0.4889
21:11:03|0.4889
21:11:05|0.48989
21:11:06|0.48989
21:11:07|0.48989
21:11:09|0.48989
21:11:09|0.48989
21:11:10|0.48989
21:11:11|0.48989
21:11:12|0.48891
21:11:13|0.48891
21:11:15|0.48891
21:11:16|0.4889
21:11:16|0.4889
21:11:19|0.4889
21:11:19|0.4889
21:11:20|0.48989
21:11:21|0.4899
21:11:22|0.4899
21:11:23|0.4899
21:11:24|0.4899
21:11:25|0.48989
21:11:26|0.48897
21:11:27|0.48897
21:11:28|0.4889
21:11:29|0.4889
21:11:31|0.4899
21:11:32|0.4899
21:11:33|0.4899
21:11:35|0.4899
21:11:35|0.4899
21:11:36|0.4899
21:11:37|0.4899
21:11:38|0.4899
21:11:39|0.4899
21:11:40|0.48898
21:11:41|0.48898
21:11:43|0.489
21:11:43|0.489
21:11:46|0.48897
21:11:46|0.49
21:11:47|0.49
21:11:48|0.49
21:11:49|0.49
21:11:50|0.489
21:11:51|0.489
21:11:52|0.489
21:11:53|0.49
21:11:54|0.49
21:11:55|0.49
21:11:56|0.49
21:11:57|0.489
21:11:58|0.49077
21:11:59|0.4912
21:12:00|0.49095
21:12:01|0.49125
21:12:02|0.49125
21:12:03|0.49125
21:12:05|0.49171
21:12:06|0.49182
21:12:07|0.49182
21:12:09|0.49195
21:12:09|0.49195
21:12:11|0.49195
21:12:12|0.4906
21:12:13|0.49242
21:12:14|0.4925
21:12:15|0.49348
21:12:16|0.49348
21:12:17|0.49348
21:12:18|0.49217
21:12:19|0.49217
21:12:20|0.49201
21:12:21|0.49182
21:12:22|0.49242
21:12:24|0.49242
21:12:24|0.49242
21:12:25|0.49242
21:12:27|0.49198
21:12:28|0.49198
21:12:29|0.49198
21:12:31|0.49198
21:12:32|0.49198
21:12:33|0.49198
21:12:34|0.49198
21:12:35|0.49198
21:12:36|0.49198
21:12:37|0.49198
21:12:38|0.49198
21:12:39|0.49198
21:12:40|0.49198
21:12:41|0.49198
21:12:42|0.49198
21:12:43|0.49109
21:12:44|0.49109
21:12:45|0.49109
21:12:46|0.49109
21:12:47|0.49109
21:12:48|0.49109
21:12:49|0.49109
21:12:50|0.49109
21:12:51|0.49115
21:12:52|0.49201
21:12:53|0.49242
21:12:55|0.49242
21:12:55|0.49242
21:12:56|0.49242
21:12:58|0.49242
21:12:58|0.49242
21:13:00|0.49242
21:13:01|0.4915
21:13:02|0.4915
21:13:03|0.4915
21:13:03|0.49112
21:13:04|0.49238
21:13:06|0.4924
21:13:08|0.49242
21:13:08|0.4927
21:13:10|0.4927
21:13:12|0.49345
21:13:12|0.49371
21:13:13|0.49371
21:13:14|0.49271
21:13:15|0.4927
21:13:17|0.4927
21:13:18|0.49244
21:13:19|0.49244
21:13:20|0.49274
21:13:21|0.49396
21:13:22|0.49396
21:13:23|0.49396
21:13:24|0.49396
21:13:25|0.49396
21:13:26|0.49272
21:13:27|0.49381
21:13:28|0.49381
21:13:29|0.49381
21:13:30|0.49382
21:13:31|0.49381
21:13:32|0.49381
21:13:33|0.49381
21:13:34|0.49381
21:13:35|0.49394
21:13:36|0.49394
21:13:37|0.49394
21:13:38|0.49394
21:13:39|0.49394
21:13:40|0.49394
21:13:41|0.49304
21:13:42|0.49304
21:13:44|0.49304
21:13:45|0.49304
21:13:46|0.49304
21:13:47|0.49304
21:13:48|0.49304
21:13:49|0.49304
21:13:50|0.49304
21:13:51|0.49304
21:13:52|0.49304
21:13:53|0.4927
21:13:54|0.4927
21:13:56|0.4927
21:13:57|0.4924
21:13:58|0.4924
21:13:58|0.4924
21:13:59|0.4924
21:14:00|0.4924
21:14:02|0.4924
21:14:03|0.4926
21:14:03|0.4926
21:14:05|0.4927
21:14:06|0.4927
21:14:07|0.4927
21:14:09|0.49181
21:14:10|0.4915
21:14:10|0.4915
21:14:12|0.4915
21:14:13|0.4915
21:14:15|0.49165
21:14:16|0.49165
21:14:16|0.49165
21:14:18|0.49165
21:14:19|0.49153
21:14:20|0.49153
21:14:21|0.49153
21:14:23|0.4924
21:14:24|0.4924
21:14:25|0.4924
21:14:26|0.49079
21:14:27|0.49079
21:14:28|0.49079
21:14:29|0.49096
21:14:30|0.49096
21:14:31|0.49096
21:14:32|0.49096
21:14:33|0.49233
21:14:33|0.49234
21:14:34|0.49234
21:14:36|0.49122
21:14:37|0.49233
21:14:38|0.49134
21:14:39|0.49134
21:14:40|0.49233
21:14:41|0.49233
21:14:42|0.49233
21:14:43|0.49233
21:14:44|0.49233
21:14:45|0.49233
21:14:46|0.49233
21:14:47|0.49233
21:14:48|0.49233
21:14:49|0.49233
21:14:50|0.49233
21:14:51|0.49226
21:14:52|0.49226
21:14:53|0.49226
21:14:54|0.49226
21:14:55|0.49226
21:14:56|0.49226
21:14:57|0.49226
21:14:58|0.49226
21:14:59|0.49139
21:15:00|0.49139
21:15:01|0.49139
21:15:03|0.49139
21:15:03|0.49139
21:15:04|0.49139
21:15:05|0.49139
21:15:06|0.49139
21:15:08|0.49138
21:15:09|0.49138
21:15:10|0.49138
21:15:12|0.4914
21:15:12|0.4914
21:15:13|0.4914
21:15:14|0.4914
21:15:16|0.4914
21:15:17|0.4914
21:15:18|0.4914
21:15:19|0.4914
21:15:20|0.4914
21:15:21|0.4914
21:15:22|0.4914
21:15:23|0.4914
21:15:24|0.4914
21:15:25|0.49136
21:15:26|0.491
21:15:27|0.491
21:15:28|0.491
21:15:29|0.491
21:15:30|0.49042
21:15:31|0.49042
21:15:32|0.491
21:15:33|0.491
21:15:34|0.491
21:15:35|0.491
21:15:35|0.491
21:15:37|0.49099
21:15:38|0.49099
21:15:39|0.49099
21:15:40|0.49099
21:15:41|0.49099
21:15:42|0.49099
21:15:43|0.491
21:15:44|0.491
21:15:45|0.49045
21:15:46|0.49045
21:15:47|0.49045
21:15:48|0.49045
21:15:49|0.49045
21:15:50|0.491
21:15:52|0.491
21:15:52|0.491
21:15:53|0.49198
21:15:54|0.49198
21:15:55|0.49198
21:15:56|0.49198
21:15:57|0.49198
21:15:58|0.49198
21:15:59|0.49198
21:16:00|0.49198
21:16:01|0.49198
21:16:02|0.49198
21:16:03|0.49199
21:16:04|0.49199
21:16:05|0.49242
21:16:06|0.49119
21:16:07|0.49119
21:16:08|0.49119
21:16:09|0.49324
21:16:11|0.49324
21:16:13|0.49324
21:16:13|0.49324
21:16:15|0.49322
21:16:16|0.49322
21:16:17|0.49324
21:16:18|0.49324
21:16:18|0.49324
21:16:20|0.49324
21:16:21|0.49318
21:16:22|0.49318
21:16:22|0.49189
21:16:23|0.49189
21:16:25|0.49317
21:16:26|0.49317
21:16:26|0.49317
21:16:28|0.49317
21:16:29|0.49208
21:16:30|0.49215
21:16:31|0.49215
21:16:32|0.49215
21:16:33|0.49215
21:16:34|0.49215
21:16:35|0.49215
21:16:35|0.49215
21:16:37|0.49215
21:16:39|0.49324
21:16:39|0.49324
21:16:40|0.49325
21:16:41|0.49325
21:16:42|0.49325
21:16:43|0.49325
21:16:44|0.49325
21:16:45|0.49325
21:16:46|0.49324
21:16:47|0.49324
21:16:48|0.49324
21:16:49|0.49324
21:16:50|0.49325
21:16:51|0.49325
21:16:52|0.49325
21:16:53|0.49325
21:16:54|0.49325
21:16:55|0.49325
21:16:56|0.49325
21:16:57|0.49325
21:16:58|0.49325
21:16:59|0.49325
21:17:00|0.49362
21:17:01|0.49362
21:17:02|0.49362
21:17:03|0.494
21:17:04|0.49362
21:17:06|0.49362
21:17:07|0.49362
21:17:08|0.49362
21:17:09|0.49362
21:17:11|0.49362
21:17:12|0.49362
21:17:12|0.49362
21:17:14|0.49324
21:17:15|0.49324
21:17:16|0.494
21:17:17|0.494
21:17:18|0.494
21:17:19|0.494
21:17:20|0.494
21:17:21|0.494
21:17:22|0.49333
21:17:23|0.49333
21:17:24|0.49336
21:17:25|0.4934
21:17:27|0.4934
21:17:28|0.494
21:17:28|0.494
21:17:29|0.494
21:17:30|0.49346
21:17:32|0.494
21:17:33|0.494
21:17:34|0.49498
21:17:35|0.49498
21:17:36|0.494
21:17:37|0.49417
21:17:38|0.49417
21:17:39|0.49417
21:17:40|0.49417
21:17:41|0.49417
21:17:42|0.49432
21:17:43|0.49432
21:17:44|0.495
21:17:45|0.495
21:17:46|0.495
21:17:47|0.495
21:17:48|0.495
21:17:49|0.495
21:17:50|0.495
21:17:51|0.495
21:17:52|0.495
21:17:53|0.495
21:17:54|0.495
21:17:55|0.495
21:17:56|0.495
21:17:57|0.495
21:17:58|0.495
21:17:59|0.495
21:18:00|0.4946
21:18:01|0.495
21:18:02|0.495
21:18:04|0.495
21:18:05|0.49539
21:18:05|0.49539
21:18:06|0.49539
21:18:07|0.49539
21:18:08|0.49539
21:18:10|0.49539
21:18:11|0.49539
21:18:12|0.49539
21:18:14|0.49539
21:18:14|0.49539
21:18:16|0.49539
21:18:18|0.49539
21:18:19|0.4941
21:18:20|0.49507
21:18:22|0.49507
21:18:23|0.49506
21:18:24|0.49506
21:18:25|0.49507
21:18:25|0.49507
21:18:27|0.49507
21:18:28|0.49507
21:18:29|0.49446
21:18:29|0.49453
21:18:31|0.49566
21:18:32|0.49566
21:18:33|0.49566
21:18:33|0.49566
21:18:35|0.49508
21:18:36|0.49508
21:18:36|0.49509
21:18:38|0.49509
21:18:38|0.49509
21:18:40|0.49509
21:18:41|0.49507
21:18:42|0.49507
21:18:43|0.49507
21:18:44|0.49535
21:18:45|0.4942
21:18:46|0.4942
21:18:47|0.4942
21:18:48|0.4942
21:18:50|0.4942
21:18:50|0.4942
21:18:51|0.49648
21:18:53|0.49648
21:18:54|0.49648
21:18:55|0.4964
21:18:56|0.4964
21:18:57|0.4964
21:18:58|0.4964
21:18:59|0.49637
21:19:00|0.49637
21:19:01|0.4964
21:19:03|0.49643
21:19:03|0.496
21:19:05|0.496
21:19:05|0.496
21:19:06|0.496
21:19:08|0.496
21:19:09|0.496
21:19:09|0.496
21:19:11|0.49516
21:19:12|0.49412
21:19:14|0.49624
21:19:15|0.49624
21:19:16|0.49624
21:19:17|0.49584
21:19:18|0.49584
21:19:19|0.49584
21:19:21|0.49584
21:19:21|0.49584
21:19:23|0.49584
21:19:24|0.49584
21:19:25|0.49584
21:19:26|0.49584
21:19:27|0.49584
21:19:28|0.49584
21:19:29|0.49584
21:19:31|0.4958
21:19:31|0.4958
21:19:33|0.49584
21:19:34|0.49584
21:19:35|0.49584
21:19:35|0.49584
21:19:36|0.49584
21:19:38|0.49584
21:19:39|0.49584
21:19:39|0.49584
21:19:40|0.49584
21:19:42|0.49584
21:19:43|0.49584
21:19:43|0.49584
21:19:45|0.49584
21:19:46|0.49584
21:19:47|0.49584
21:19:48|0.49584
21:19:49|0.49584
21:19:50|0.49584
21:19:51|0.49584
21:19:52|0.49584
21:19:53|0.49584
21:19:54|0.49584
21:19:55|0.49584
21:19:56|0.49584
21:19:57|0.49584
21:19:58|0.49584
21:19:59|0.49584
21:20:00|0.49584
21:20:01|0.49598
21:20:02|0.49598
21:20:03|0.49598
21:20:04|0.49598
21:20:05|0.49598
21:20:06|0.49598
21:20:07|0.49584
21:20:08|0.49584
21:20:09|0.49584
21:20:10|0.49584
21:20:11|0.49584
21:20:12|0.49584
21:20:14|0.49584
21:20:15|0.49584
21:20:17|0.49584
21:20:18|0.49584
21:20:20|0.49584
21:20:21|0.495
21:20:21|0.495
21:20:22|0.495
21:20:24|0.495
21:20:26|0.495
21:20:27|0.495
21:20:27|0.495
21:20:28|0.495
21:20:30|0.495
21:20:30|0.495
21:20:31|0.49501
21:20:32|0.495
21:20:33|0.495
21:20:35|0.495
21:20:35|0.495
21:20:37|0.495
21:20:38|0.495
21:20:38|0.495
21:20:39|0.495
21:20:40|0.49502
21:20:42|0.49502
21:20:42|0.49502
21:20:44|0.49502
21:20:44|0.49499
21:20:46|0.49502
21:20:46|0.49502
21:20:48|0.49502
21:20:49|0.49502
21:20:50|0.49501
21:20:51|0.49501
21:20:51|0.49501
21:20:52|0.49501
21:20:53|0.495
21:20:54|0.495
21:20:56|0.495
21:20:57|0.495
21:20:58|0.495
21:20:59|0.495
21:21:00|0.495
21:21:01|0.495
21:21:02|0.495
21:21:03|0.495
21:21:04|0.495
21:21:05|0.495
21:21:06|0.495
21:21:07|0.495
21:21:08|0.495
21:21:09|0.495
21:21:10|0.495
21:21:11|0.495
21:21:12|0.495
21:21:13|0.495
21:21:14|0.4944
21:21:16|0.4944
21:21:17|0.4944
21:21:17|0.4944
21:21:19|0.49498
21:21:20|0.49498
21:21:20|0.49498
21:21:21|0.49498
21:21:23|0.49498
21:21:24|0.49498
21:21:25|0.49498
21:21:27|0.49498
21:21:27|0.49498
21:21:28|0.49498
21:21:29|0.49498
21:21:30|0.49498
21:21:31|0.49498
21:21:33|0.49498
21:21:33|0.49498
21:21:34|0.49498
21:21:36|0.49498
21:21:37|0.49421
21:21:37|0.49372
21:21:39|0.49336
21:21:39|0.4925
21:21:41|0.4921
21:21:42|0.4921
21:21:42|0.49239
21:21:44|0.49404
21:21:44|0.49402
21:21:45|0.49402
21:21:46|0.49242
21:21:48|0.49242
21:21:48|0.49242
21:21:49|0.49242
21:21:51|0.49242
21:21:51|0.49242
21:21:53|0.49244
21:21:54|0.49244
21:21:55|0.49244
21:21:56|0.49244
21:21:57|0.4925
21:21:58|0.4925
21:21:59|0.4925
21:22:00|0.49239
21:22:01|0.49242
21:22:02|0.49242
21:22:03|0.49242
21:22:04|0.49239
21:22:05|0.49239
21:22:06|0.49239
21:22:07|0.49163
21:22:08|0.49163
21:22:09|0.49163
21:22:10|0.49239
21:22:11|0.49126
21:22:12|0.49125
21:22:13|0.49125
21:22:14|0.49125
21:22:16|0.49125
21:22:17|0.49125
21:22:18|0.49125
21:22:19|0.49126
21:22:20|0.49126
21:22:21|0.49126
21:22:22|0.49137
21:22:24|0.49125
21:22:25|0.49125
21:22:26|0.491
21:22:27|0.49098
21:22:27|0.49098
21:22:28|0.49
21:22:30|0.49
21:22:31|0.49
21:22:31|0.49
21:22:33|0.49
21:22:34|0.49
21:22:34|0.49
21:22:35|0.49
21:22:38|0.49
21:22:38|0.49
21:22:39|0.49081
21:22:40|0.49081
21:22:41|0.49081
21:22:42|0.4908
21:22:43|0.49001
21:22:44|0.49001
21:22:45|0.49001
21:22:46|0.49
21:22:47|0.49001
21:22:48|0.49001
21:22:49|0.49001
21:22:51|0.49001
21:22:51|0.49001
21:22:53|0.49001
21:22:53|0.49001
21:22:55|0.49001
21:22:56|0.49
21:22:57|0.49
21:22:58|0.49
21:22:59|0.49001
21:23:00|0.49001
21:23:01|0.49001
21:23:01|0.49001
21:23:02|0.49
21:23:04|0.49
21:23:04|0.49
21:23:05|0.49
21:23:07|0.49
21:23:08|0.49
21:23:08|0.49
21:23:10|0.49
21:23:10|0.49
21:23:13|0.49
21:23:13|0.49
21:23:14|0.49
21:23:16|0.49002
21:23:17|0.49002
21:23:18|0.49002
21:23:20|0.49002
21:23:20|0.49002
21:23:21|0.49002
21:23:22|0.49002
21:23:24|0.49001
21:23:24|0.49001
21:23:26|0.49001
21:23:27|0.49081
21:23:27|0.49001
21:23:29|0.49001
21:23:31|0.49001
21:23:31|0.49001
21:23:32|0.49001
21:23:34|0.4901
21:23:35|0.4901
21:23:36|0.4901
21:23:36|0.49001
21:23:37|0.49001
21:23:38|0.49001
21:23:39|0.49001
21:23:41|0.49001
21:23:42|0.49001
21:23:43|0.49001
21:23:44|0.49001
21:23:45|0.49001
21:23:46|0.49001
21:23:47|0.49001
21:23:48|0.49001
21:23:48|0.49001
21:23:50|0.49001
21:23:51|0.49001
21:23:52|0.49001
21:23:53|0.49001
21:23:53|0.49001
21:23:55|0.49001
21:23:56|0.49001
21:23:57|0.49001
21:23:58|0.49001
21:23:59|0.49001
21:24:00|0.49001
21:24:00|0.49004
21:24:02|0.49004
21:24:03|0.49004
21:24:04|0.49004
21:24:05|0.49004
21:24:05|0.49004
21:24:07|0.49004
21:24:08|0.49004
21:24:09|0.49004
21:24:10|0.49004
21:24:11|0.49004
21:24:12|0.49004
21:24:13|0.49154
21:24:13|0.49016
21:24:15|0.49189
21:24:16|0.49187
21:24:17|0.49187
21:24:18|0.49187
21:24:20|0.49041
21:24:21|0.49041
21:24:22|0.49041
21:24:23|0.49041
21:24:25|0.49041
21:24:25|0.49041
21:24:26|0.49041
21:24:27|0.49041
21:24:28|0.49041
21:24:29|0.49041
21:24:31|0.49041
21:24:33|0.49051
21:24:33|0.49051
21:24:34|0.49051
21:24:36|0.49051
21:24:36|0.49051
21:24:37|0.49051
21:24:39|0.49051
21:24:39|0.49051
21:24:41|0.49063
21:24:42|0.49063
21:24:43|0.49063
21:24:44|0.4913
21:24:44|0.49131
21:24:45|0.49131
21:24:47|0.49131
21:24:48|0.49149
21:24:49|0.49149
21:24:50|0.49065
21:24:52|0.49065
21:24:52|0.49065
21:24:53|0.49065
21:24:54|0.49065
21:24:56|0.49131
21:24:57|0.49131
21:24:58|0.49131
21:24:58|0.49067
21:24:59|0.49067
21:25:00|0.49067
21:25:02|0.49067
21:25:03|0.49067
21:25:04|0.49067
21:25:05|0.49148
21:25:06|0.49131
21:25:08|0.49067
21:25:08|0.49067
21:25:09|0.49067
21:25:10|0.49067
21:25:11|0.49067
21:25:12|0.49149
21:25:13|0.49149
21:25:14|0.49147
21:25:15|0.49147
21:25:16|0.49147
21:25:18|0.49147
21:25:19|0.49147
21:25:21|0.49143
21:25:22|0.49
21:25:24|0.49
21:25:24|0.49
21:25:26|0.49
21:25:26|0.49
21:25:27|0.49
21:25:28|0.49
21:25:29|0.49121
21:25:31|0.4912
21:25:32|0.4912
21:25:34|0.4912
21:25:34|0.4912
21:25:36|0.49041
21:25:37|0.49041
21:25:38|0.49041
21:25:39|0.49041
21:25:40|0.4912
21:25:41|0.4912
21:25:41|0.4912
21:25:42|0.4912
21:25:44|0.49001
21:25:45|0.49137
21:25:46|0.49137
21:25:47|0.49
21:25:48|0.49
21:25:48|0.49
21:25:50|0.49001
21:25:51|0.49001
21:25:51|0.49001
21:25:52|0.49
21:25:54|0.49
21:25:55|0.49
21:25:55|0.4895
21:25:58|0.4895
21:25:58|0.48922
21:25:59|0.48922
21:26:00|0.4885
21:26:01|0.4885
21:26:02|0.4885
21:26:03|0.4885
21:26:04|0.4885
21:26:05|0.4885
21:26:06|0.4885
21:26:07|0.4885
21:26:08|0.4885
21:26:09|0.4885
21:26:10|0.4885
21:26:11|0.4885
21:26:12|0.48881
21:26:13|0.48881
21:26:14|0.48881
21:26:15|0.48926
21:26:16|0.4885
21:26:17|0.4885
21:26:19|0.4885
21:26:21|0.4885
21:26:22|0.4885
21:26:24|0.4885
21:26:24|0.4885
21:26:25|0.4885
21:26:26|0.4885
21:26:28|0.4885
21:26:29|0.4885
21:26:30|0.4885
21:26:31|0.4885
21:26:32|0.4885
21:26:33|0.48904
21:26:34|0.48904
21:26:36|0.4885
21:26:37|0.4885
21:26:39|0.4895
21:26:39|0.49001
21:26:41|0.49001
21:26:42|0.49001
21:26:42|0.491
21:26:44|0.491
21:26:45|0.491
21:26:46|0.49122
21:26:47|0.49124
21:26:48|0.49125
21:26:49|0.49125
21:26:50|0.49125
21:26:51|0.49125
21:26:52|0.49123
21:26:53|0.49123
21:26:54|0.49125
21:26:54|0.49258
21:26:56|0.49399
21:26:57|0.494
21:26:58|0.494
21:26:59|0.494
21:27:00|0.494
21:27:01|0.494
21:27:02|0.494
21:27:03|0.494
21:27:04|0.494
21:27:05|0.49339
21:27:06|0.49339
21:27:07|0.4887
21:27:08|0.4887
21:27:09|0.4887
21:27:11|0.4887
21:27:11|0.48868
21:27:12|0.48868
21:27:13|0.49034
21:27:15|0.49034
21:27:16|0.49034
21:27:17|0.49034
21:27:17|0.49034
21:27:19|0.49034
21:27:21|0.4908
21:27:22|0.4908
21:27:24|0.4908
21:27:25|0.48923
21:27:27|0.48923
21:27:27|0.48932
21:27:28|0.48932
21:27:29|0.48932
21:27:30|0.48932
21:27:31|0.48932
21:27:33|0.48932
21:27:33|0.48932
21:27:35|0.48932
21:27:36|0.48932
21:27:37|0.48932
21:27:39|0.4895
21:27:39|0.4895
21:27:40|0.4895
21:27:41|0.4895
21:27:42|0.49
21:27:43|0.49
21:27:44|0.49
21:27:45|0.49
21:27:46|0.49
21:27:47|0.48966
21:27:48|0.48966
21:27:49|0.48966
21:27:50|0.48966
21:27:51|0.48966
21:27:52|0.48966
21:27:53|0.48966
21:27:54|0.4895
21:27:55|0.4895
21:27:56|0.4895
21:27:57|0.4895
21:27:58|0.4895
21:27:59|0.4895
21:28:00|0.4895
21:28:01|0.4895
21:28:02|0.48966
21:28:03|0.4895
21:28:05|0.4895
21:28:06|0.4895
21:28:07|0.4895
21:28:08|0.491
21:28:09|0.49101
21:28:10|0.49101
21:28:11|0.49101
21:28:12|0.49
21:28:12|0.49
21:28:14|0.49
21:28:14|0.49003
21:28:17|0.49003
21:28:17|0.49003
21:28:18|0.49003
21:28:19|0.48952
21:28:20|0.48952
21:28:21|0.48952
21:28:22|0.49001
21:28:23|0.49115
21:28:24|0.49
21:28:25|0.49109
21:28:27|0.49109
21:28:27|0.49109
21:28:29|0.49103
21:28:31|0.49103
21:28:32|0.49103
21:28:33|0.49103
21:28:34|0.49114
21:28:35|0.49114
21:28:36|0.49106
21:28:36|0.49106
21:28:38|0.49106
21:28:40|0.49001
21:28:40|0.49001
21:28:41|0.49001
21:28:42|0.49001
21:28:43|0.48954
21:28:44|0.49082
21:28:46|0.48961
21:28:47|0.48961
21:28:47|0.48961
21:28:49|0.48961
21:28:50|0.48961
21:28:51|0.48961
21:28:52|0.48961
21:28:53|0.48961
21:28:53|0.48961
21:28:55|0.48952
21:28:56|0.49055
21:28:56|0.49055
21:28:59|0.49046
21:28:59|0.49046
21:29:00|0.49046
21:29:01|0.49046
21:29:02|0.49046
21:29:03|0.49046
21:29:04|0.49046
21:29:05|0.49046
21:29:06|0.48952
21:29:07|0.48952
21:29:08|0.48952
21:29:09|0.49
21:29:10|0.49
21:29:11|0.49
21:29:12|0.49
21:29:13|0.49
21:29:14|0.49
21:29:15|0.49
21:29:16|0.49
21:29:17|0.49
21:29:18|0.49
21:29:19|0.49
21:29:20|0.49
21:29:22|0.4895
21:29:23|0.4895
21:29:23|0.4895
21:29:24|0.4895
21:29:26|0.4902
21:29:27|0.4902
21:29:28|0.4902
21:29:29|0.4902
21:29:29|0.4902
21:29:32|0.49099
21:29:32|0.49132
21:29:34|0.4928
21:29:35|0.4928
21:29:37|0.4928
21:29:37|0.49273
21:29:38|0.49273
21:29:39|0.4927
21:29:40|0.49267
21:29:41|0.49002
21:29:43|0.49002
21:29:44|0.49002
21:29:45|0.49002
21:29:46|0.49002
21:29:48|0.4917
21:29:48|0.49164
21:29:49|0.49164
21:29:50|0.49003
21:29:51|0.49003
21:29:52|0.49003
21:29:53|0.49141
21:29:54|0.49003
21:29:55|0.49003
21:29:56|0.49003
21:29:57|0.49203
21:29:58|0.49089
21:29:59|0.49107
21:30:00|0.49107
21:30:01|0.49107
21:30:02|0.49107
21:30:03|0.49107
21:30:04|0.49122
21:30:05|0.49122
21:30:06|0.49122
21:30:07|0.49122
21:30:08|0.49085
21:30:10|0.49085
21:30:11|0.4924
21:30:12|0.4924
21:30:14|0.4924
21:30:14|0.4924
21:30:15|0.49097
21:30:16|0.49097
21:30:17|0.49097
21:30:18|0.4924
21:30:19|0.4924
21:30:20|0.49044
21:30:21|0.49225
21:30:23|0.49097
21:30:25|0.49097
21:30:26|0.49097
21:30:28|0.49097
21:30:28|0.49097
21:30:29|0.49
21:30:31|0.49
21:30:31|0.49
21:30:32|0.49
21:30:34|0.49
21:30:35|0.49
21:30:36|0.49
21:30:37|0.49
21:30:38|0.4919
21:30:38|0.4919
21:30:41|0.4919
21:30:41|0.4919
21:30:42|0.4919
21:30:43|0.4919
21:30:44|0.4919
21:30:45|0.4919
21:30:46|0.4919
21:30:47|0.4919
21:30:48|0.4919
21:30:49|0.4919
21:30:50|0.4919
21:30:52|0.49128
21:30:53|0.49128
21:30:55|0.49128
21:30:56|0.49163
21:30:57|0.49163
21:30:58|0.49163
21:30:59|0.49192
21:31:00|0.49192
21:31:01|0.49192
21:31:02|0.49128
21:31:03|0.49128
21:31:04|0.49128
21:31:05|0.49128
21:31:06|0.49193
21:31:07|0.49193
21:31:07|0.49193
21:31:09|0.49193
21:31:10|0.49193
21:31:11|0.49163
21:31:12|0.49224
21:31:13|0.49134
21:31:13|0.49132
21:31:15|0.49132
21:31:16|0.49132
21:31:17|0.49132
21:31:17|0.49132
21:31:18|0.49132
21:31:20|0.49132
21:31:21|0.49132
21:31:22|0.49132
21:31:23|0.49132
21:31:24|0.49132
21:31:26|0.49132
21:31:27|0.49132
21:31:27|0.49132
21:31:29|0.49128
21:31:31|0.49128
21:31:32|0.49107
21:31:34|0.49107
21:31:34|0.49107
21:31:36|0.49107
21:31:37|0.49107
21:31:38|0.49107
21:31:40|0.49107
21:31:40|0.49107
21:31:41|0.49107
21:31:43|0.4905
21:31:43|0.4905
21:31:46|0.4905
21:31:46|0.4905
21:31:47|0.4905
21:31:48|0.4905
21:31:49|0.49106
21:31:50|0.4905
21:31:51|0.4905
21:31:52|0.4905
21:31:53|0.4905
21:31:54|0.4905
21:31:55|0.4905
21:31:56|0.4905
21:31:57|0.4905
21:31:58|0.49106
21:31:59|0.4905
21:32:00|0.4905
21:32:01|0.4905
21:32:02|0.4905
21:32:04|0.4905
21:32:05|0.4905
21:32:06|0.4905
21:32:06|0.49188
21:32:07|0.49188
21:32:09|0.49188
21:32:10|0.49188
21:32:11|0.49188
21:32:11|0.49188
21:32:13|0.49188
21:32:14|0.49188
21:32:15|0.49188
21:32:16|0.49104
21:32:17|0.49104
21:32:19|0.49104
21:32:20|0.49104
21:32:21|0.49104
21:32:21|0.49104
21:32:24|0.49105
21:32:25|0.49105
21:32:26|0.49104
21:32:27|0.49104
21:32:29|0.49104
21:32:29|0.49104
21:32:30|0.49105
21:32:32|0.4905
21:32:34|0.4905
21:32:35|0.49
21:32:36|0.49145
21:32:36|0.49145
21:32:37|0.4905
21:32:39|0.4905
21:32:40|0.4905
21:32:41|0.4905
21:32:42|0.4905
21:32:44|0.4905
21:32:45|0.4905
21:32:45|0.4905
21:32:47|0.49001
21:32:47|0.49001
21:32:49|0.49001
21:32:49|0.49001
21:32:50|0.49
21:32:51|0.49
21:32:53|0.49
21:32:54|0.49
21:32:54|0.49
21:32:55|0.49
21:32:56|0.49
21:32:57|0.49
21:32:59|0.49
21:33:00|0.49
21:33:00|0.49
21:33:02|0.49
21:33:02|0.49
21:33:03|0.49
21:33:05|0.49
21:33:06|0.49006
21:33:07|0.49006
21:33:08|0.49013
21:33:09|0.49013
21:33:10|0.49013
21:33:11|0.49013
21:33:12|0.49013
21:33:13|0.49005
21:33:14|0.49005
21:33:15|0.49005
21:33:16|0.49005
21:33:17|0.49005
21:33:18|0.49013
21:33:19|0.49013
21:33:20|0.49013
21:33:21|0.49013
21:33:22|0.49013
21:33:23|0.49013
21:33:24|0.49
21:33:25|0.49
21:33:27|0.49
21:33:28|0.49
21:33:28|0.48953
21:33:30|0.49
21:33:31|0.49
21:33:32|0.49
21:33:33|0.49
21:33:35|0.49
21:33:36|0.49
21:33:37|0.49
21:33:38|0.49
21:33:39|0.49
21:33:40|0.49001
21:33:41|0.49001
21:33:42|0.49001
21:33:43|0.49
21:33:44|0.49
21:33:45|0.49
21:33:46|0.49
21:33:47|0.49
21:33:48|0.48953
21:33:49|0.48951
21:33:50|0.48951
21:33:52|0.48951
21:33:53|0.48995
21:33:54|0.48995
21:33:55|0.48995
21:33:56|0.48995
21:33:57|0.48995
21:33:58|0.48995
21:33:59|0.48995
21:34:00|0.49013
21:34:01|0.49013
21:34:03|0.48951
21:34:03|0.48951
21:34:05|0.48951
21:34:05|0.48951
21:34:07|0.48951
21:34:08|0.48951
21:34:09|0.4895
21:34:10|0.4895
21:34:11|0.48981
21:34:12|0.48981
21:34:13|0.48981
21:34:14|0.48981
21:34:15|0.48948
21:34:16|0.48948
21:34:18|0.48948
21:34:19|0.48948
21:34:20|0.48948
21:34:20|0.48948
21:34:22|0.48948
21:34:22|0.48948
21:34:23|0.48948
21:34:25|0.49
21:34:26|0.49
21:34:27|0.4897
21:34:29|0.4897
21:34:30|0.4897
21:34:31|0.4897
21:34:32|0.4897
21:34:34|0.48996
21:34:35|0.48996
21:34:36|0.48996
21:34:37|0.48996
21:34:38|0.48987
21:34:39|0.48987
21:34:40|0.49
21:34:41|0.49
21:34:42|0.49001
21:34:43|0.49001
21:34:44|0.49001
21:34:45|0.49001
21:34:46|0.49001
21:34:47|0.49001
21:34:48|0.49001
21:34:49|0.49001
21:34:50|0.49001
21:34:51|0.48907
21:34:52|0.48907
21:34:54|0.48907
21:34:54|0.48907
21:34:55|0.48879
21:34:57|0.48884
21:34:58|0.48884
21:34:59|0.48884
21:35:00|0.48884
21:35:01|0.48884
21:35:02|0.48901
21:35:03|0.48901
21:35:04|0.48901
21:35:06|0.48901
21:35:07|0.48901
21:35:08|0.48901
21:35:10|0.48879
21:35:11|0.48879
21:35:12|0.48879
21:35:13|0.48879
21:35:14|0.48879
21:35:15|0.48879
21:35:16|0.48879
21:35:17|0.48879
21:35:19|0.48879
21:35:19|0.48866
21:35:21|0.48894
21:35:22|0.49022
21:35:23|0.49078
21:35:24|0.49078
21:35:25|0.49078
21:35:26|0.49078
21:35:27|0.48911
21:35:28|0.48911
21:35:30|0.48911
21:35:31|0.48911
21:35:32|0.48911
21:35:33|0.48911
21:35:34|0.491
21:35:36|0.491
21:35:37|0.491
21:35:38|0.491
21:35:39|0.491
21:35:40|0.491
21:35:41|0.491
21:35:42|0.491
21:35:43|0.491
21:35:45|0.491
21:35:46|0.491
21:35:46|0.491
21:35:48|0.491
21:35:49|0.491
21:35:51|0.491
21:35:52|0.491
21:35:52|0.491
21:35:53|0.491
21:35:54|0.491
21:35:55|0.491
21:35:57|0.491
21:35:57|0.491
21:35:59|0.48949
21:36:00|0.48949
21:36:00|0.48949
21:36:02|0.48949
21:36:03|0.48949
21:36:03|0.48949
21:36:05|0.48949
21:36:05|0.4893
21:36:07|0.4893
21:36:08|0.4893
21:36:09|0.4893
21:36:09|0.4893
21:36:11|0.4893
21:36:12|0.4893
21:36:12|0.4893
21:36:14|0.4893
21:36:15|0.48933
21:36:15|0.48933
21:36:17|0.49022
21:36:18|0.489
21:36:18|0.48997
21:36:20|0.49
21:36:20|0.49
21:36:22|0.49
21:36:22|0.49
21:36:23|0.48903
21:36:25|0.48903
21:36:25|0.48903
21:36:26|0.48903
21:36:27|0.489
21:36:28|0.489
21:36:30|0.48948
21:36:32|0.48948
21:36:33|0.4885
21:36:34|0.4885
21:36:35|0.4885
21:36:36|0.4885
21:36:38|0.4885
21:36:39|0.48879
21:36:40|0.48878
21:36:41|0.48876
21:36:41|0.48875
21:36:43|0.48875
21:36:44|0.48875
21:36:45|0.48875
21:36:46|0.48875
21:36:46|0.48876
21:36:48|0.48876
21:36:49|0.48876
21:36:50|0.48876
21:36:51|0.48876
21:36:52|0.4885
21:36:53|0.4885
21:36:54|0.4885
21:36:55|0.4885
21:36:55|0.48876
21:36:57|0.48876
21:36:58|0.48822
21:36:59|0.48822
21:36:59|0.48822
21:37:00|0.48822
21:37:01|0.488
21:37:03|0.48819
21:37:04|0.48819
21:37:05|0.48819
21:37:05|0.48819
21:37:07|0.48819
21:37:08|0.48819
21:37:09|0.48819
21:37:09|0.48819
21:37:11|0.48819
21:37:11|0.48715
21:37:13|0.48715
21:37:14|0.48715
21:37:14|0.48715
21:37:16|0.48715
21:37:17|0.48715
21:37:18|0.48716
21:37:19|0.48731
21:37:20|0.48731
21:37:21|0.48731
21:37:22|0.48731
21:37:22|0.48731
21:37:23|0.4872
21:37:26|0.48709
21:37:26|0.48809
21:37:27|0.48688
21:37:28|0.4872
21:37:30|0.4872
21:37:31|0.4872
21:37:32|0.4872
21:37:34|0.4872
21:37:34|0.4872
21:37:35|0.48814
21:37:36|0.48721
21:37:37|0.4881
21:37:38|0.4881
21:37:39|0.4872
21:37:40|0.48719
21:37:41|0.48719
21:37:42|0.48719
21:37:43|0.48666
21:37:45|0.48666
21:37:45|0.48666
21:37:46|0.48659
21:37:48|0.48575
21:37:49|0.48575
21:37:50|0.48702
21:37:51|0.4853
21:37:53|0.48518
21:37:53|0.48572
21:37:54|0.48518
21:37:55|0.4851
21:37:56|0.4851
21:37:57|0.4851
21:37:59|0.4851
21:37:59|0.48574
21:38:01|0.48574
21:38:02|0.48574
21:38:03|0.48574
21:38:04|0.48511
21:38:05|0.48511
21:38:07|0.485
21:38:07|0.485
21:38:08|0.485
21:38:09|0.484
21:38:11|0.48489
21:38:13|0.48489
21:38:13|0.48369
21:38:14|0.48487
21:38:16|0.48485
21:38:16|0.48399
21:38:17|0.484
21:38:18|0.484
21:38:19|0.48487
21:38:20|0.48487
21:38:21|0.48569
21:38:22|0.48486
21:38:23|0.48399
21:38:24|0.48506
21:38:25|0.48485
21:38:26|0.48485
21:38:27|0.48485
21:38:28|0.48201
21:38:29|0.48374
21:38:30|0.48362
21:38:32|0.48356
21:38:34|0.48354
21:38:35|0.48202
21:38:36|0.48353
21:38:37|0.48203
21:38:37|0.48203
21:38:40|0.48201
21:38:40|0.48333
21:38:41|0.48177
21:38:42|0.48177
21:38:43|0.48177
21:38:44|0.48177
21:38:45|0.4833
21:38:47|0.4833
21:38:47|0.48188
21:38:49|0.48326
21:38:50|0.48178
21:38:51|0.48201
21:38:52|0.48201
21:38:53|0.48246
21:38:53|0.48201
21:38:55|0.48206
21:38:57|0.48326
21:38:57|0.48326
21:38:58|0.48326
21:38:59|0.48326
21:39:00|0.48326
21:39:01|0.48326
21:39:02|0.483
21:39:03|0.483
21:39:04|0.48248
21:39:05|0.48248
21:39:07|0.48374
21:39:08|0.48384
21:39:09|0.48389
21:39:10|0.48389
21:39:11|0.48389
21:39:12|0.48389
21:39:13|0.48254
21:39:14|0.48254
21:39:14|0.48254
21:39:16|0.48434
21:39:17|0.48575
21:39:18|0.48575
21:39:19|0.48553
21:39:19|0.48553
21:39:21|0.48548
21:39:22|0.48575
21:39:23|0.48575
21:39:24|0.48575
21:39:25|0.48548
21:39:25|0.48548
21:39:26|0.48475
21:39:27|0.48548
21:39:29|0.48548
21:39:30|0.48548
21:39:31|0.48548
21:39:33|0.48548
21:39:33|0.48548
21:39:35|0.48548
21:39:36|0.48461
21:39:37|0.48461
21:39:39|0.48768
21:39:39|0.48768
21:39:40|0.48768
21:39:41|0.48626
21:39:42|0.48626
21:39:44|0.48626
21:39:44|0.48626
21:39:46|0.48626
21:39:46|0.48626
21:39:47|0.48626
21:39:49|0.48626
21:39:50|0.48626
21:39:50|0.48626
21:39:52|0.48626
21:39:52|0.48626
21:39:54|0.48626
21:39:54|0.48626
21:39:55|0.48626
21:39:58|0.48626
21:39:58|0.48626
21:39:59|0.48626
21:40:00|0.48626
21:40:02|0.48581
21:40:04|0.48581
21:40:05|0.48581
21:40:06|0.48581
21:40:07|0.48581
21:40:08|0.48581
21:40:09|0.48581
21:40:10|0.48581
21:40:10|0.48581
21:40:12|0.48566
21:40:12|0.48566
21:40:15|0.48566
21:40:15|0.48566
21:40:16|0.48566
21:40:17|0.48566
21:40:18|0.48566
21:40:19|0.48427
21:40:20|0.48427
21:40:21|0.48427
21:40:22|0.48437
21:40:23|0.48437
21:40:24|0.48407
21:40:25|0.48407
21:40:27|0.48407
21:40:27|0.48407
21:40:29|0.48407
21:40:30|0.48407
21:40:31|0.48407
21:40:32|0.48407
21:40:34|0.48408
21:40:35|0.48408
21:40:35|0.48407
21:40:38|0.48409
21:40:38|0.48409
21:40:39|0.48409
21:40:40|0.48396
21:40:41|0.48496
21:40:43|0.48398
21:40:43|0.48398
21:40:45|0.48398
21:40:46|0.48345
21:40:46|0.48345
21:40:48|0.48338
21:40:49|0.48338
21:40:50|0.48338
21:40:51|0.48338
21:40:52|0.48338
21:40:53|0.484
21:40:54|0.484
21:40:55|0.48472
21:40:56|0.48497
21:40:58|0.4849
21:40:58|0.4849
21:40:59|0.4849
21:41:00|0.4849
21:41:01|0.48472
21:41:02|0.48472
21:41:03|0.48472
21:41:04|0.48472
21:41:05|0.48343
21:41:06|0.48342
21:41:07|0.48342
21:41:08|0.48342
21:41:09|0.48342
21:41:10|0.48498
21:41:11|0.48498
21:41:12|0.48498
21:41:13|0.485
21:41:14|0.485
21:41:15|0.48601
21:41:16|0.48846
21:41:17|0.48846
21:41:18|0.48846
21:41:19|0.4885
21:41:20|0.48678
21:41:21|0.48678
21:41:22|0.48678
21:41:23|0.48678
21:41:24|0.48706
21:41:25|0.48706
21:41:26|0.48928
21:41:27|0.48789
21:41:28|0.48789
21:41:29|0.49
21:41:30|0.49
21:41:31|0.49
21:41:32|0.49
21:41:34|0.49
21:41:36|0.49
21:41:36|0.4892
21:41:38|0.49
21:41:40|0.4879
21:41:40|0.4879
21:41:41|0.4885
21:41:42|0.4885
21:41:43|0.48848
21:41:44|0.48848
21:41:45|0.48848
21:41:46|0.48763
21:41:47|0.4885
21:41:48|0.4885
21:41:49|0.4885
21:41:51|0.49
21:41:52|0.49
21:41:53|0.49
21:41:53|0.49
21:41:55|0.49
21:41:55|0.49
21:41:57|0.4885
21:41:57|0.48985
21:41:58|0.48985
21:42:00|0.48985
21:42:00|0.48985
21:42:01|0.48985
21:42:03|0.48937
21:42:04|0.48937
21:42:05|0.48937
21:42:06|0.48984
21:42:06|0.48984
21:42:09|0.48984
21:42:09|0.48984
21:42:10|0.48984
21:42:11|0.48984
21:42:13|0.48984
21:42:14|0.48982
21:42:15|0.48982
21:42:16|0.48982
21:42:16|0.48835
21:42:18|0.48774
21:42:18|0.48774
21:42:20|0.48774
21:42:20|0.48774
21:42:22|0.48774
21:42:23|0.48774
21:42:24|0.48774
21:42:25|0.48707
21:42:26|0.48707
21:42:27|0.48817
21:42:28|0.48702
21:42:29|0.48702
21:42:29|0.48702
21:42:30|0.48702
21:42:32|0.48702
21:42:33|0.48702
21:42:34|0.48702
21:42:34|0.48702
21:42:36|0.48702
21:42:38|0.48702
21:42:38|0.48702
21:42:39|0.48702
21:42:40|0.48703
21:42:42|0.48702
21:42:43|0.48702
21:42:44|0.48702
21:42:45|0.48702
21:42:45|0.48702
21:42:48|0.48919
21:42:48|0.49098
21:42:50|0.48923
21:42:51|0.48923
21:42:51|0.48923
21:42:54|0.48923
21:42:54|0.48955
21:42:55|0.48955
21:42:56|0.4896
21:42:57|0.48829
21:42:58|0.48829
21:42:59|0.48829
21:43:00|0.48961
21:43:01|0.48961
21:43:02|0.48961
21:43:03|0.49069
21:43:04|0.49069
21:43:05|0.49069
21:43:06|0.49067
21:43:07|0.49067
21:43:08|0.49067
21:43:09|0.49067
21:43:10|0.49067
21:43:11|0.49067
21:43:12|0.49067
21:43:13|0.49067
21:43:14|0.49067
21:43:15|0.49067
21:43:16|0.48961
21:43:17|0.48961
21:43:18|0.48961
21:43:19|0.48961
21:43:20|0.48961
21:43:21|0.48961
21:43:22|0.48961
21:43:23|0.48961
21:43:24|0.48961
21:43:25|0.48961
21:43:26|0.48961
21:43:27|0.49066
21:43:28|0.49098
21:43:29|0.48978
21:43:30|0.48978
21:43:31|0.48978
21:43:32|0.49099
21:43:33|0.48977
21:43:34|0.48977
21:43:36|0.48977
21:43:38|0.48977
21:43:38|0.49095
21:43:39|0.49095
21:43:40|0.49095
21:43:41|0.49095
21:43:43|0.48978
21:43:44|0.48978
21:43:45|0.48978
21:43:46|0.48978
21:43:47|0.48978
21:43:48|0.48978
21:43:49|0.48977
21:43:50|0.48977
21:43:52|0.48977
21:43:52|0.48977
21:43:53|0.48977
21:43:54|0.48977
21:43:55|0.48977
21:43:56|0.48977
21:43:57|0.48977
21:43:58|0.48977
21:43:59|0.48977
21:44:01|0.48977
21:44:02|0.48977
21:44:03|0.48977
21:44:04|0.48977
21:44:05|0.48977
21:44:06|0.49041
21:44:07|0.49041
21:44:08|0.48961
21:44:09|0.48961
21:44:11|0.48961
21:44:11|0.48961
21:44:12|0.48961
21:44:13|0.48916
21:44:14|0.48916
21:44:15|0.48916
21:44:16|0.48916
21:44:17|0.48916
21:44:18|0.48916
21:44:19|0.48916
21:44:20|0.48916
21:44:21|0.48916
21:44:22|0.48916
21:44:23|0.48916
21:44:24|0.48916
21:44:25|0.48975
21:44:26|0.48975
21:44:27|0.48975
21:44:28|0.48834
21:44:29|0.48834
21:44:30|0.48834
21:44:31|0.48834
21:44:32|0.48916
21:44:33|0.48834
21:44:34|0.48834
21:44:35|0.48834
21:44:37|0.48834
21:44:38|0.48834
21:44:39|0.48834
21:44:40|0.48834
21:44:41|0.48834
21:44:42|0.48836
21:44:43|0.48836
21:44:45|0.48836
21:44:45|0.48836
21:44:46|0.48836
21:44:47|0.48916
21:44:48|0.48916
21:44:49|0.48916
21:44:50|0.48916
21:44:51|0.48916
21:44:52|0.48916
21:44:53|0.48916
21:44:54|0.48916
21:44:55|0.48916
21:44:56|0.48916
21:44:57|0.48916
21:44:58|0.48916
21:44:59|0.48916
21:45:00|0.48916
21:45:01|0.48916
21:45:02|0.48916
21:45:03|0.48916
21:45:04|0.48916
21:45:05|0.48916
21:45:07|0.48916
21:45:08|0.48916
21:45:09|0.48916
21:45:09|0.48916
21:45:11|0.48916
21:45:12|0.48916
21:45:13|0.48916
21:45:14|0.48916
21:45:15|0.48916
21:45:16|0.48916
21:45:17|0.48972
21:45:18|0.48972
21:45:19|0.48972
21:45:19|0.48916
21:45:21|0.48916
21:45:22|0.48916
21:45:23|0.48916
21:45:24|0.48916
21:45:25|0.48916
21:45:26|0.48916
21:45:26|0.48916
21:45:27|0.48916
21:45:28|0.48916
21:45:30|0.48916
21:45:31|0.48916
21:45:32|0.48916
21:45:33|0.48916
21:45:34|0.48916
21:45:35|0.48916
21:45:36|0.48916
21:45:36|0.48916
21:45:39|0.48916
21:45:40|0.48916
21:45:42|0.48916
21:45:43|0.48916
21:45:45|0.48898
21:45:45|0.4891
21:45:47|0.4891
21:45:48|0.4891
21:45:49|0.48898
21:45:49|0.48898
21:45:50|0.48898
21:45:52|0.48898
21:45:53|0.48898
21:45:54|0.48898
21:45:54|0.48898
21:45:56|0.48898
21:45:57|0.48898
21:45:58|0.48898
21:45:59|0.48898
21:46:00|0.48898
21:46:01|0.48898
21:46:01|0.48898
21:46:02|0.48898
21:46:04|0.48836
21:46:06|0.48897
21:46:06|0.48897
21:46:07|0.48897
21:46:08|0.48897
21:46:09|0.48752
21:46:10|0.48752
21:46:11|0.48752
21:46:12|0.48758
21:46:13|0.48758
21:46:14|0.48753
21:46:15|0.48753
21:46:16|0.48753
21:46:17|0.48753
21:46:18|0.48769
21:46:19|0.48769
21:46:20|0.48769
21:46:21|0.48892
21:46:22|0.48892
21:46:23|0.48892
21:46:24|0.48892
21:46:25|0.48892
21:46:26|0.48892
21:46:27|0.48892
21:46:28|0.48892
21:46:29|0.48892
21:46:30|0.48892
21:46:32|0.48892
21:46:33|0.48759
21:46:34|0.48759
21:46:35|0.48759
21:46:36|0.48759
21:46:37|0.48759
21:46:38|0.48759
21:46:40|0.48948
21:46:40|0.48892
21:46:41|0.48892
21:46:42|0.48892
21:46:43|0.4895
21:46:44|0.4895
21:46:45|0.48948
21:46:47|0.48948
21:46:47|0.48948
21:46:49|0.48983
21:46:49|0.48983
21:46:52|0.48976
21:46:52|0.48976
21:46:53|0.48976
21:46:54|0.48976
21:46:55|0.48976
21:46:57|0.48898
21:46:57|0.48898
21:46:58|0.48898
21:47:00|0.48898
21:47:00|0.48898
21:47:01|0.48898
21:47:02|0.48898
21:47:04|0.48898
21:47:05|0.48898
21:47:06|0.48898
21:47:07|0.48822
21:47:08|0.48822
21:47:10|0.48822
21:47:11|0.48822
21:47:11|0.48822
21:47:14|0.48822
21:47:14|0.48822
21:47:16|0.48822
21:47:17|0.48822
21:47:18|0.48822
21:47:19|0.48986
21:47:20|0.48986
21:47:21|0.48986
21:47:22|0.48986
21:47:23|0.48986
21:47:24|0.48986
21:47:25|0.48986
21:47:26|0.48986
21:47:27|0.48986
21:47:28|0.48986
21:47:29|0.48986
21:47:30|0.48986
21:47:31|0.48979
21:47:33|0.48979
21:47:33|0.48979
21:47:35|0.48984
21:47:36|0.48984
21:47:37|0.48984
21:47:38|0.48984
21:47:39|0.48984
21:47:40|0.48984
21:47:41|0.48984
21:47:43|0.48986
21:47:43|0.48986
21:47:45|0.48986
21:47:46|0.49031
21:47:46|0.49031
21:47:47|0.4905
21:47:49|0.49067
21:47:49|0.49067
21:47:50|0.49067
21:47:52|0.49068
21:47:53|0.49068
21:47:54|0.49068
21:47:55|0.49068
21:47:56|0.49068
21:47:57|0.49031
21:47:58|0.49031
21:47:59|0.49031
21:48:00|0.49031
21:48:01|0.49031
21:48:03|0.49031
21:48:03|0.49031
21:48:05|0.49031
21:48:05|0.49214
21:48:06|0.494
21:48:08|0.494
21:48:09|0.494
21:48:11|0.49228
21:48:12|0.49228
21:48:13|0.49234
21:48:15|0.494
21:48:16|0.494
21:48:17|0.49244
21:48:17|0.49244
21:48:19|0.49244
21:48:19|0.494
21:48:21|0.49224
21:48:22|0.49232
21:48:23|0.49232
21:48:25|0.49244
21:48:26|0.49244
21:48:27|0.49244
21:48:27|0.49244
21:48:28|0.49244
21:48:30|0.49244
21:48:31|0.49244
21:48:32|0.49244
21:48:33|0.49244
21:48:33|0.49255
21:48:34|0.49255
21:48:36|0.49255
21:48:36|0.49256
21:48:37|0.49256
21:48:38|0.49255
21:48:40|0.49255
21:48:41|0.49257
21:48:43|0.49257
21:48:44|0.494
21:48:45|0.494
21:48:45|0.494
21:48:46|0.49275
21:48:48|0.49275
21:48:48|0.49275
21:48:49|0.49399
21:48:50|0.49399
21:48:51|0.49399
21:48:52|0.49399
21:48:54|0.49287
21:48:55|0.49287
21:48:56|0.49287
21:48:57|0.494
21:48:58|0.49309
21:48:59|0.49444
21:49:00|0.49468
21:49:01|0.495
21:49:02|0.495
21:49:03|0.495
21:49:04|0.49496
21:49:06|0.49499
21:49:06|0.49499
21:49:08|0.49496
21:49:10|0.49499
21:49:10|0.49493
21:49:12|0.49493
21:49:13|0.495
21:49:14|0.495
21:49:15|0.495
21:49:16|0.495
21:49:17|0.495
21:49:18|0.49496
21:49:19|0.49496
21:49:21|0.49496
21:49:22|0.49496
21:49:22|0.49421
21:49:23|0.495
21:49:25|0.495
21:49:25|0.4955
21:49:27|0.49425
21:49:27|0.495
21:49:28|0.49585
21:49:29|0.49585
21:49:30|0.49585
21:49:32|0.49585
21:49:33|0.49585
21:49:34|0.49657
21:49:34|0.49657
21:49:36|0.49599
21:49:36|0.49599
21:49:37|0.49657
21:49:38|0.49657
21:49:39|0.49657
21:49:40|0.49657
21:49:42|0.49586
21:49:44|0.49657
21:49:44|0.49657
21:49:45|0.49657
21:49:46|0.49657
21:49:47|0.49493
21:49:49|0.49551
21:49:50|0.4954
21:49:52|0.4954
21:49:52|0.49418
21:49:54|0.4942
21:49:55|0.4942
21:49:56|0.49423
21:49:58|0.49426
21:49:59|0.4954
21:50:00|0.4954
21:50:01|0.4954
21:50:02|0.49597
21:50:03|0.49415
21:50:04|0.49244
21:50:05|0.49246
21:50:06|0.49416
21:50:07|0.49416
21:50:08|0.49416
21:50:10|0.49416
21:50:11|0.49416
21:50:12|0.49416
21:50:13|0.49416
21:50:14|0.49416
21:50:15|0.49247
21:50:16|0.49247
21:50:18|0.49244
21:50:19|0.49244
21:50:19|0.49244
21:50:21|0.49244
21:50:22|0.49247
21:50:23|0.49247
21:50:23|0.49247
21:50:25|0.49201
21:50:25|0.49206
21:50:26|0.49206
21:50:28|0.49266
21:50:29|0.49266
21:50:30|0.49266
21:50:31|0.49399
21:50:31|0.494
21:50:32|0.494
21:50:33|0.494
21:50:35|0.494
21:50:35|0.494
21:50:37|0.494
21:50:38|0.494
21:50:39|0.494
21:50:40|0.494
21:50:41|0.494
21:50:42|0.494
21:50:44|0.494
21:50:45|0.494
21:50:46|0.494
21:50:47|0.49469
21:50:48|0.49262
21:50:49|0.49262
21:50:50|0.49262
21:50:51|0.49262
21:50:52|0.49262
21:50:53|0.493
21:50:54|0.493
21:50:55|0.493
21:50:56|0.493
21:50:57|0.493
21:50:58|0.493
21:50:59|0.493
21:51:01|0.493
21:51:02|0.493
21:51:02|0.493
21:51:04|0.493
21:51:05|0.493
21:51:06|0.493
21:51:08|0.493
21:51:08|0.49321
21:51:10|0.49321
21:51:11|0.49321
21:51:11|0.49321
21:51:12|0.49321
21:51:14|0.49321
21:51:15|0.49322
21:51:15|0.49322
21:51:17|0.49322
21:51:17|0.49326
21:51:19|0.49228
21:51:19|0.49296
21:51:21|0.49292
21:51:22|0.4929
21:51:23|0.49221
21:51:23|0.49221
21:51:25|0.49221
21:51:25|0.49402
21:51:27|0.49249
21:51:27|0.49249
21:51:29|0.49141
21:51:29|0.49141
21:51:30|0.49189
21:51:31|0.49184
21:51:32|0.49196
21:51:34|0.49196
21:51:35|0.49196
21:51:36|0.49199
21:51:36|0.49199
21:51:38|0.49125
21:51:39|0.49184
21:51:40|0.49184
21:51:40|0.49184
21:51:42|0.49184
21:51:43|0.49184
21:51:44|0.49283
21:51:46|0.49283
21:51:47|0.49319
21:51:49|0.49319
21:51:50|0.49319
21:51:51|0.49319
21:51:51|0.49319
21:51:53|0.49319
21:51:54|0.49319
21:51:56|0.49319
21:51:57|0.49319
21:51:57|0.49132
21:51:59|0.4911
21:52:00|0.4911
21:52:01|0.49128
21:52:02|0.49274
21:52:03|0.49274
21:52:05|0.49274
21:52:05|0.49274
21:52:07|0.49274
21:52:08|0.49274
21:52:09|0.49147
21:52:10|0.49147
21:52:11|0.49147
21:52:12|0.49274
21:52:12|0.49274
21:52:14|0.49274
21:52:15|0.49148
21:52:15|0.49148
21:52:16|0.49148
21:52:18|0.49274
21:52:18|0.49274
21:52:20|0.49274
21:52:20|0.49175
21:52:22|0.49274
21:52:23|0.49314
21:52:23|0.49314
21:52:24|0.49314
21:52:25|0.49314
21:52:26|0.49314
21:52:28|0.49314
21:52:29|0.49141
21:52:29|0.49141
21:52:30|0.49308
21:52:32|0.49308
21:52:32|0.49308
21:52:33|0.4931
21:52:34|0.49274
21:52:36|0.49274
21:52:37|0.49274
21:52:37|0.49274
21:52:39|0.49314
21:52:40|0.49314
21:52:40|0.49314
21:52:42|0.49314
21:52:42|0.49314
21:52:44|0.49314
21:52:45|0.49262
21:52:46|0.49262
21:52:48|0.49262
21:52:49|0.49262
21:52:51|0.49262
21:52:51|0.49393
21:52:52|0.49393
21:52:54|0.49398
21:52:54|0.4956
21:52:56|0.49419
21:52:57|0.49559
21:52:58|0.49559
21:52:59|0.4956
21:53:00|0.49559
21:53:00|0.49559
21:53:02|0.49559
21:53:04|0.49475
21:53:05|0.49559
21:53:06|0.49559
21:53:07|0.4956
21:53:08|0.4956
21:53:09|0.4956
21:53:10|0.4956
21:53:11|0.49675
21:53:12|0.49675
21:53:13|0.49675
21:53:14|0.49675
21:53:15|0.49675
21:53:17|0.49703
21:53:18|0.49709
21:53:18|0.49709
21:53:19|0.49709
21:53:20|0.49709
21:53:22|0.49736
21:53:23|0.49705
21:53:24|0.49755
21:53:25|0.49747
21:53:26|0.49775
21:53:27|0.49775
21:53:28|0.49775
21:53:29|0.49775
21:53:30|0.49789
21:53:31|0.498
21:53:32|0.49811
21:53:33|0.49798
21:53:35|0.49808
21:53:36|0.49828
21:53:37|0.49828
21:53:37|0.49828
21:53:38|0.49913
21:53:40|0.49913
21:53:40|0.49968
21:53:42|0.49975
21:53:42|0.49975
21:53:43|0.49975
21:53:45|0.49975
21:53:45|0.49975
21:53:47|0.49975
21:53:49|0.49975
21:53:49|0.49975
21:53:51|0.49975
21:53:52|0.49975
21:53:53|0.49975
21:53:54|0.49886
21:53:55|0.49886
21:53:56|0.49886
21:53:57|0.49974
21:53:58|0.49974
21:53:59|0.49974
21:54:00|0.49975
21:54:01|0.49974
21:54:03|0.49974
21:54:04|0.49975
21:54:05|0.49975
21:54:07|0.49886
21:54:08|0.49974
21:54:09|0.49975
21:54:10|0.49886
21:54:10|0.49975
21:54:12|0.49999
21:54:13|0.5
21:54:14|0.5
21:54:14|0.499
21:54:15|0.499
21:54:17|0.499
21:54:18|0.499
21:54:19|0.4999
21:54:19|0.4999
21:54:20|0.5
21:54:22|0.5
21:54:23|0.49999
21:54:24|0.49908
21:54:24|0.5
21:54:26|0.499
21:54:27|0.499
21:54:28|0.499
21:54:28|0.4989
21:54:30|0.4989
21:54:31|0.49908
21:54:31|0.49908
21:54:33|0.49908
21:54:34|0.5
21:54:35|0.5
21:54:35|0.499
21:54:37|0.49908
21:54:38|0.49774
21:54:38|0.49774
21:54:40|0.49889
21:54:40|0.49889
21:54:42|0.49889
21:54:42|0.49889
21:54:44|0.49889
21:54:44|0.49782
21:54:45|0.4989
21:54:46|0.49786
21:54:47|0.49889
21:54:49|0.4978
21:54:49|0.4978
21:54:51|0.49996
21:54:52|0.49792
21:54:53|0.49792
21:54:54|0.49792
21:54:56|0.49795
21:54:56|0.49795
21:54:57|0.49797
21:54:58|0.49797
21:54:59|0.49797
21:55:00|0.49797
21:55:02|0.49923
21:55:04|0.49923
21:55:05|0.49968
21:55:06|0.49968
21:55:07|0.5
21:55:08|0.5
21:55:09|0.5
21:55:10|0.4998
21:55:12|0.49851
21:55:13|0.49999
21:55:13|0.49999
21:55:14|0.49999
21:55:16|0.49999
21:55:17|0.5
21:55:17|0.5
21:55:18|0.4986
21:55:19|0.49998
21:55:20|0.5
21:55:21|0.5
21:55:22|0.5
21:55:23|0.5
21:55:25|0.49998
21:55:25|0.5
21:55:26|0.49869
21:55:28|0.49869
21:55:28|0.49995
21:55:29|0.49995
21:55:30|0.49995
21:55:31|0.49995
21:55:32|0.49995
21:55:33|0.49995
21:55:35|0.49878
21:55:35|0.49998
21:55:37|0.49998
21:55:38|0.49998
21:55:38|0.49998
21:55:40|0.49998
21:55:41|0.49998
21:55:42|0.5
21:55:42|0.5
21:55:43|0.5
21:55:44|0.49896
21:55:45|0.49896
21:55:47|0.49896
21:55:48|0.49997
21:55:49|0.49981
21:55:50|0.49981
21:55:51|0.49981
21:55:53|0.49999
21:55:54|0.49999
21:55:55|0.49895
21:55:55|0.49895
21:55:56|0.49895
21:55:57|0.49895
21:55:58|0.49895
21:56:00|0.49895
21:56:01|0.49895
21:56:02|0.49895
21:56:03|0.49895
21:56:04|0.49895
21:56:06|0.49797
21:56:07|0.49797
21:56:08|0.49797
21:56:09|0.49797
21:56:10|0.49894
21:56:10|0.49894
21:56:11|0.49894
21:56:13|0.49894
21:56:13|0.49798
21:56:14|0.49798
21:56:15|0.49798
21:56:16|0.49798
21:56:18|0.49798
21:56:18|0.49798
21:56:19|0.49894
21:56:21|0.49894
21:56:21|0.49894
21:56:23|0.49894
21:56:24|0.49894
21:56:24|0.49894
21:56:26|0.49894
21:56:27|0.498
21:56:29|0.49894
21:56:30|0.498
21:56:30|0.498
21:56:32|0.4989
21:56:33|0.4989
21:56:34|0.4989
21:56:34|0.4989
21:56:35|0.4989
21:56:37|0.4989
21:56:38|0.4989
21:56:38|0.498
21:56:39|0.498
21:56:41|0.49797
21:56:42|0.49797
21:56:43|0.49797
21:56:44|0.49797
21:56:45|0.49701
21:56:46|0.49701
21:56:47|0.49701
21:56:48|0.49701
21:56:49|0.49701
21:56:51|0.49702
21:56:52|0.49702
21:56:53|0.49702
21:56:54|0.49702
21:56:55|0.49702
21:56:56|0.49797
21:56:57|0.49797
21:56:58|0.49899
21:56:59|0.49899
21:57:00|0.49899
21:57:01|0.49899
21:57:02|0.49728
21:57:03|0.49728
21:57:05|0.499
21:57:06|0.4974
21:57:08|0.4974
21:57:09|0.49897
21:57:09|0.49891
21:57:11|0.49891
21:57:12|0.49891
21:57:13|0.49887
21:57:14|0.49886
21:57:15|0.4972
21:57:16|0.4972
21:57:17|0.49878
21:57:18|0.49874
21:57:19|0.49874
21:57:20|0.49874
21:57:21|0.49874
21:57:22|0.49874
21:57:23|0.49864
21:57:24|0.49864
21:57:25|0.49864
21:57:26|0.49864
21:57:27|0.49864
21:57:28|0.49864
21:57:29|0.49864
21:57:30|0.49864
21:57:31|0.4974
21:57:33|0.49859
21:57:33|0.49858
21:57:34|0.49858
21:57:35|0.49748
21:57:36|0.49748
21:57:38|0.49748
21:57:38|0.49748
21:57:39|0.49748
21:57:40|0.49748
21:57:42|0.49748
21:57:43|0.49748
21:57:44|0.49748
21:57:44|0.49748
21:57:45|0.49748
21:57:46|0.49748
21:57:47|0.4975
21:57:48|0.4975
21:57:50|0.4975
21:57:51|0.49864
21:57:52|0.49864
21:57:53|0.49753
21:57:54|0.49753
21:57:55|0.498
21:57:56|0.498
21:57:57|0.49753
21:57:58|0.49753
21:57:59|0.49675
21:58:00|0.4958
21:58:02|0.49598
21:58:03|0.49598
21:58:05|0.49598
21:58:06|0.49597
21:58:07|0.49597
21:58:08|0.4958
21:58:09|0.4958
21:58:10|0.4958
21:58:11|0.49501
21:58:12|0.495
21:58:13|0.49597
21:58:14|0.49597
21:58:15|0.49597
21:58:16|0.49597
21:58:17|0.49597
21:58:18|0.49597
21:58:19|0.49597
21:58:20|0.49597
21:58:21|0.49405
21:58:22|0.49405
21:58:23|0.49405
21:58:24|0.49405
21:58:25|0.49405
21:58:26|0.49401
21:58:27|0.49563
21:58:28|0.49563
21:58:29|0.49563
21:58:30|0.49563
21:58:31|0.49402
21:58:32|0.49402
21:58:33|0.49405
21:58:34|0.49405
21:58:35|0.4955
21:58:36|0.49549
21:58:37|0.49549
21:58:38|0.49549
21:58:39|0.49549
21:58:40|0.49439
21:58:41|0.49439
21:58:42|0.49439
21:58:43|0.49439
21:58:44|0.49439
21:58:45|0.49445
21:58:46|0.49498
21:58:47|0.49498
21:58:48|0.49756
21:58:49|0.49816
21:58:50|0.49816
21:58:52|0.49816
21:58:52|0.49816
21:58:53|0.49687
21:58:54|0.49687
21:58:55|0.49687
21:58:57|0.49836
21:58:58|0.49836
21:58:59|0.49836
21:58:59|0.4972
21:59:00|0.4972
21:59:03|0.49833
21:59:03|0.49833
21:59:05|0.49833
21:59:06|0.49833
21:59:07|0.49862
21:59:08|0.49805
21:59:10|0.49805
21:59:11|0.49862
21:59:13|0.49862
21:59:13|0.49862
21:59:14|0.49805
21:59:15|0.49805
21:59:16|0.49805
21:59:17|0.49849
21:59:18|0.49849
21:59:19|0.49861
21:59:20|0.49864
21:59:21|0.49864
21:59:23|0.49864
21:59:24|0.49864
21:59:24|0.49864
21:59:26|0.49754
21:59:28|0.49754
21:59:28|0.49754
21:59:29|0.49754
21:59:30|0.49751
21:59:31|0.49751
21:59:32|0.49749
21:59:33|0.49749
21:59:34|0.49749
21:59:35|0.49864
21:59:36|0.49842
21:59:37|0.4945
21:59:38|0.494
21:59:39|0.494
21:59:40|0.494
21:59:41|0.494
21:59:42|0.494
21:59:43|0.494
21:59:44|0.494
21:59:45|0.494
21:59:46|0.494
21:59:48|0.494
21:59:48|0.494
21:59:49|0.494
21:59:51|0.49469
21:59:53|0.49469
21:59:53|0.49469
21:59:54|0.49469
21:59:55|0.49471
21:59:56|0.49471
21:59:57|0.49471
21:59:58|0.49471
21:59:59|0.49401
22:00:00|0.494
22:00:01|0.4947
22:00:02|0.4947
22:00:03|0.4947
22:00:05|0.4947
22:00:06|0.494
22:00:06|0.494
22:00:08|0.494
22:00:08|0.494
22:00:10|0.494
22:00:11|0.49399
22:00:12|0.49399
22:00:13|0.49399
22:00:14|0.49399
22:00:15|0.49115
22:00:16|0.49252
22:00:17|0.49249
22:00:18|0.49249
22:00:18|0.49249
22:00:20|0.49224
22:00:20|0.49224
22:00:22|0.49224
22:00:23|0.49203
22:00:24|0.49066
22:00:25|0.49
22:00:26|0.49127
22:00:27|0.49118
22:00:28|0.49118
22:00:28|0.489
22:00:30|0.48885
22:00:31|0.4907
22:00:32|0.4907
22:00:33|0.4888
22:00:33|0.4889
22:00:35|0.4889
22:00:36|0.48889
22:00:37|0.49
22:00:38|0.48885
22:00:40|0.49051
22:00:40|0.49
22:00:41|0.49
22:00:42|0.49
22:00:43|0.48714
22:00:44|0.48714
22:00:45|0.4878
22:00:46|0.48803
22:00:47|0.48803
22:00:48|0.4878
22:00:49|0.48781
22:00:50|0.48781
22:00:51|0.48781
22:00:53|0.48782
22:00:55|0.48782
22:00:55|0.48782
22:00:56|0.48782
22:00:58|0.48782
22:00:59|0.48784
22:01:00|0.48784
22:01:01|0.48784
22:01:02|0.48981
22:01:03|0.48812
22:01:05|0.48812
22:01:05|0.48812
22:01:06|0.48812
22:01:08|0.48817
22:01:10|0.48817
22:01:10|0.4882
22:01:11|0.48822
22:01:12|0.48822
22:01:13|0.48822
22:01:15|0.48822
22:01:16|0.48822
22:01:17|0.48822
22:01:18|0.48822
22:01:18|0.48822
22:01:20|0.48822
22:01:21|0.48822
22:01:22|0.48837
22:01:23|0.48837
22:01:24|0.48837
22:01:25|0.48973
22:01:26|0.48841
22:01:27|0.48843
22:01:28|0.48843
22:01:30|0.48843
22:01:31|0.48973
22:01:31|0.48973
22:01:34|0.48973
22:01:34|0.48973
22:01:35|0.48973
22:01:36|0.48973
22:01:37|0.48973
22:01:39|0.48973
22:01:40|0.48866
22:01:41|0.48866
22:01:42|0.48866
22:01:43|0.48866
22:01:43|0.48866
22:01:45|0.48866
22:01:45|0.48982
22:01:46|0.48982
22:01:48|0.48884
22:01:48|0.48884
22:01:50|0.48884
22:01:50|0.48898
22:01:52|0.48898
22:01:53|0.48896
22:01:55|0.48896
22:01:55|0.48896
22:01:57|0.48896
22:01:59|0.48896
22:01:59|0.48867
22:02:00|0.48866
22:02:02|0.48866
22:02:02|0.48988
22:02:04|0.48988
22:02:05|0.48988
22:02:06|0.488
22:02:07|0.488
22:02:08|0.48908
22:02:10|0.48803
22:02:10|0.48803
22:02:11|0.48803
22:02:12|0.48906
22:02:14|0.48906
22:02:15|0.48906
22:02:16|0.48908
22:02:18|0.48908
22:02:18|0.48908
22:02:20|0.48908
22:02:20|0.48908
22:02:21|0.48908
22:02:22|0.48908
22:02:23|0.48908
22:02:24|0.48908
22:02:25|0.48908
22:02:26|0.48867
22:02:27|0.48867
22:02:28|0.48867
22:02:29|0.48867
22:02:31|0.48867
22:02:32|0.48867
22:02:33|0.48867
22:02:34|0.48867
22:02:35|0.48867
22:02:36|0.48867
22:02:37|0.48867
22:02:38|0.48867
22:02:39|0.489
22:02:40|0.489
22:02:41|0.489
22:02:42|0.489
22:02:43|0.489
22:02:44|0.489
22:02:45|0.489
22:02:46|0.488
22:02:47|0.488
22:02:48|0.488
22:02:49|0.488
22:02:50|0.488
22:02:51|0.488
22:02:52|0.488
22:02:53|0.488
22:02:54|0.488
22:02:55|0.488
22:02:56|0.488
22:02:58|0.488
22:02:58|0.488
22:03:00|0.488
22:03:01|0.488
22:03:03|0.488
22:03:04|0.488
22:03:05|0.48781
22:03:06|0.48781
22:03:07|0.48846
22:03:08|0.48686
22:03:10|0.48658
22:03:11|0.48658
22:03:12|0.48658
22:03:13|0.48618
22:03:14|0.48618
22:03:15|0.48618
22:03:16|0.48618
22:03:18|0.48658
22:03:18|0.48658
22:03:19|0.48618
22:03:21|0.48617
22:03:21|0.4861
22:03:23|0.48518
22:03:23|0.48448
22:03:25|0.48433
22:03:26|0.48443
22:03:27|0.48443
22:03:28|0.48489
22:03:30|0.4843
22:03:31|0.48376
22:03:31|0.48429
22:03:32|0.48426
22:03:33|0.48426
22:03:34|0.48346
22:03:35|0.48346
22:03:36|0.484
22:03:37|0.484
22:03:38|0.484
22:03:39|0.484
22:03:40|0.48399
22:03:41|0.48339
22:03:43|0.483
22:03:44|0.48397
22:03:45|0.48346
22:03:46|0.4827
22:03:47|0.48346
22:03:48|0.48346
22:03:49|0.48346
22:03:50|0.48346
22:03:51|0.48346
22:03:52|0.48346
22:03:53|0.48346
22:03:54|0.48346
22:03:55|0.483
22:03:56|0.483
22:03:57|0.48433
22:03:58|0.48433
22:04:00|0.48433
22:04:01|0.48433
22:04:03|0.48443
22:04:04|0.48443
22:04:05|0.48443
22:04:06|0.48443
22:04:08|0.48405
22:04:08|0.48405
22:04:10|0.48405
22:04:11|0.48311
22:04:12|0.48311
22:04:14|0.48311
22:04:14|0.48311
22:04:16|0.48311
22:04:16|0.48428
22:04:17|0.48312
22:04:19|0.48428
22:04:20|0.48428
22:04:20|0.48428
22:04:22|0.48428
22:04:23|0.48428
22:04:24|0.48312
22:04:25|0.48312
22:04:26|0.48479
22:04:27|0.48498
22:04:29|0.48498
22:04:29|0.48563
22:04:31|0.48427
22:04:31|0.48427
22:04:32|0.48315
22:04:33|0.48427
22:04:34|0.48427
22:04:35|0.48427
22:04:36|0.48316
22:04:37|0.48316
22:04:38|0.48316
22:04:39|0.48311
22:04:41|0.48311
22:04:42|0.48311
22:04:43|0.48302
22:04:44|0.48301
22:04:45|0.48301
22:04:46|0.48301
22:04:47|0.48459
22:04:48|0.48317
22:04:49|0.48317
22:04:50|0.48399
22:04:51|0.48399
22:04:52|0.4847
22:04:53|0.48407
22:04:54|0.48411
22:04:55|0.48411
22:04:56|0.48411
22:04:57|0.48411
22:04:59|0.48411
22:04:59|0.48424
22:05:00|0.4856
22:05:02|0.48473
22:05:04|0.48401
22:05:05|0.48401
22:05:06|0.48553
22:05:07|0.48553
22:05:08|0.48401
22:05:09|0.48401
22:05:10|0.48401
22:05:12|0.48401
22:05:12|0.48473
22:05:13|0.48473
22:05:15|0.48401
22:05:16|0.48401
22:05:17|0.48401
22:05:18|0.48401
22:05:19|0.48401
22:05:20|0.484
22:05:21|0.484
22:05:22|0.484
22:05:23|0.484
22:05:24|0.484
22:05:25|0.48311
22:05:26|0.48311
22:05:27|0.48311
22:05:28|0.48311
22:05:29|0.483
22:05:30|0.483
22:05:31|0.483
22:05:32|0.48265
22:05:33|0.483
22:05:34|0.48265
22:05:35|0.48265
22:05:36|0.48317
22:05:37|0.48317
22:05:38|0.48317
22:05:39|0.483
22:05:40|0.48382
22:05:41|0.48382
22:05:42|0.48265
22:05:43|0.48265
22:05:44|0.48261
22:05:45|0.48261
22:05:46|0.48265
22:05:47|0.48265
22:05:48|0.48265
22:05:49|0.48265
22:05:50|0.48265
22:05:51|0.48265
22:05:52|0.48265
22:05:53|0.48265
22:05:54|0.48265
22:05:55|0.48265
22:05:56|0.48265
22:05:57|0.48261
22:05:59|0.48261
22:06:00|0.48261
22:06:01|0.48265
22:06:02|0.48265
22:06:03|0.48265
22:06:04|0.48265
22:06:05|0.48265
22:06:06|0.48265
22:06:07|0.48265
22:06:09|0.48265
22:06:10|0.48253
22:06:11|0.48253
22:06:12|0.48252
22:06:13|0.48252
22:06:14|0.48252
22:06:15|0.48252
22:06:16|0.48252
22:06:18|0.48209
22:06:18|0.48209
22:06:19|0.48209
22:06:21|0.48209
22:06:22|0.48209
22:06:22|0.48209
22:06:24|0.48209
22:06:25|0.48209
22:06:25|0.4821
22:06:26|0.4821
22:06:27|0.4821
22:06:28|0.4821
22:06:29|0.4821
22:06:31|0.4821
22:06:31|0.4821
22:06:32|0.4821
22:06:33|0.4821
22:06:34|0.4821
22:06:36|0.4821
22:06:37|0.48265
22:06:37|0.48224
22:06:38|0.4821
22:06:40|0.4836
22:06:40|0.4836
22:06:42|0.4836
22:06:42|0.4836
22:06:43|0.4836
22:06:45|0.4836
22:06:47|0.48211
22:06:47|0.48321
22:06:49|0.48321
22:06:49|0.48321
22:06:52|0.48321
22:06:52|0.48321
22:06:53|0.48318
22:06:54|0.48318
22:06:55|0.48318
22:06:57|0.48312
22:06:58|0.48312
22:06:58|0.48312
22:07:01|0.48312
22:07:01|0.48312
22:07:02|0.48211
22:07:04|0.48305
22:07:06|0.48211
22:07:07|0.48211
22:07:07|0.48211
22:07:09|0.48211
22:07:09|0.48211
22:07:11|0.4821
22:07:12|0.48161
22:07:12|0.48133
22:07:14|0.48133
22:07:14|0.48133
22:07:15|0.48133
22:07:17|0.48131
22:07:18|0.4813
22:07:18|0.48
22:07:19|0.4779
22:07:21|0.47984
22:07:22|0.47984
22:07:23|0.47984
22:07:25|0.47767
22:07:25|0.47767
22:07:26|0.47767
22:07:27|0.4787
22:07:28|0.4787
22:07:29|0.47868
22:07:30|0.47868
22:07:31|0.47868
22:07:32|0.47872
22:07:33|0.47872
22:07:34|0.47872
22:07:35|0.47872
22:07:36|0.47872
22:07:37|0.47872
22:07:38|0.47872
22:07:39|0.47882
22:07:41|0.47875
22:07:42|0.47881
22:07:43|0.47881
22:07:44|0.47874
22:07:45|0.47874
22:07:46|0.47874
22:07:47|0.47874
22:07:48|0.47874
22:07:49|0.47985
22:07:51|0.47985
22:07:51|0.47881
22:07:52|0.47983
22:07:53|0.47983
22:07:54|0.47983
22:07:55|0.47983
22:07:57|0.47983
22:07:58|0.47983
22:07:59|0.47976
22:08:01|0.47976
22:08:02|0.47976
22:08:02|0.47976
22:08:04|0.47976
22:08:05|0.47976
22:08:06|0.47976
22:08:07|0.47874
22:08:09|0.4775
22:08:10|0.47714
22:08:11|0.477
22:08:13|0.47516
22:08:13|0.47516
22:08:14|0.47516
22:08:15|0.4769
22:08:17|0.47516
22:08:17|0.475
22:08:19|0.475
22:08:19|0.475
22:08:21|0.475
22:08:21|0.47602
22:08:23|0.475
22:08:24|0.47654
22:08:24|0.47654
22:08:25|0.47654
22:08:26|0.47654
22:08:28|0.47654
22:08:28|0.47654
22:08:29|0.47654
22:08:30|0.47654
22:08:31|0.47654
22:08:33|0.47603
22:08:33|0.47603
22:08:35|0.47603
22:08:35|0.47603
22:08:36|0.47603
22:08:38|0.47654
22:08:38|0.47616
22:08:39|0.47616
22:08:40|0.47622
22:08:42|0.47684
22:08:42|0.47684
22:08:44|0.47684
22:08:44|0.47808
22:08:45|0.47684
22:08:46|0.47684
22:08:48|0.47684
22:08:48|0.47673
22:08:49|0.47673
22:08:50|0.47673
22:08:51|0.47673
22:08:53|0.47673
22:08:53|0.477
22:08:54|0.477
22:08:55|0.47679
22:08:56|0.47679
22:08:58|0.47679
22:08:59|0.47679
22:09:00|0.47679
22:09:01|0.47679
22:09:03|0.47552
22:09:03|0.47673
22:09:04|0.47673
22:09:06|0.47548
22:09:07|0.47548
22:09:08|0.47548
22:09:10|0.47548
22:09:10|0.47548
22:09:12|0.47548
22:09:13|0.4755
22:09:14|0.4755
22:09:15|0.47673
22:09:16|0.47673
22:09:17|0.47673
22:09:18|0.47673
22:09:19|0.47673
22:09:20|0.47673
22:09:21|0.47673
22:09:22|0.47673
22:09:23|0.47673
22:09:24|0.47569
22:09:26|0.477
22:09:27|0.477
22:09:28|0.477
22:09:29|0.477
22:09:29|0.477
22:09:30|0.477
22:09:32|0.477
22:09:32|0.477
22:09:34|0.477
22:09:35|0.477
22:09:36|0.4769
22:09:36|0.4769
22:09:37|0.47583
22:09:38|0.47583
22:09:40|0.477
22:09:40|0.477
22:09:41|0.47601
22:09:42|0.47877
22:09:44|0.47877
22:09:44|0.47877
22:09:45|0.4764
22:09:46|0.47814
22:09:48|0.47813
22:09:48|0.47813
22:09:49|0.47813
22:09:50|0.47813
22:09:51|0.47813
22:09:53|0.47808
22:09:54|0.47808
22:09:54|0.47808
22:09:55|0.47808
22:09:56|0.47808
22:09:57|0.47814
22:09:58|0.47814
22:09:59|0.47874
22:10:01|0.47874
22:10:02|0.47874
22:10:04|0.47873
22:10:05|0.47871
22:10:06|0.47871
22:10:08|0.47732
22:10:09|0.47732
22:10:10|0.47732
22:10:11|0.47876
22:10:11|0.47754
22:10:12|0.47754
22:10:13|0.47754
22:10:15|0.47754
22:10:15|0.47754
22:10:16|0.47699
22:10:17|0.47699
22:10:18|0.47699
22:10:20|0.47727
22:10:21|0.47729
22:10:22|0.47729
22:10:23|0.47729
22:10:24|0.47729
22:10:25|0.47729
22:10:26|0.47729
22:10:27|0.4769
22:10:29|0.47729
22:10:29|0.47729
22:10:30|0.47729
22:10:31|0.47803
22:10:32|0.47803
22:10:33|0.47647
22:10:34|0.476
22:10:35|0.476
22:10:36|0.476
22:10:37|0.476
22:10:38|0.47552
22:10:39|0.47552
22:10:40|0.47552
22:10:42|0.476
22:10:43|0.476
22:10:44|0.476
22:10:45|0.476
22:10:46|0.476
22:10:47|0.476
22:10:48|0.476
22:10:49|0.476
22:10:50|0.476
22:10:51|0.476
22:10:52|0.476
22:10:53|0.476
22:10:54|0.475
22:10:55|0.475
22:10:56|0.475
22:10:57|0.475
22:10:58|0.475
22:10:59|0.476
22:11:00|0.476
22:11:01|0.476
22:11:03|0.47501
22:11:03|0.47501
22:11:04|0.47501
22:11:05|0.47501
22:11:07|0.47501
22:11:08|0.47501
22:11:09|0.47572
22:11:11|0.47502
22:11:12|0.475
22:11:13|0.475
22:11:15|0.47559
22:11:15|0.47507
22:11:16|0.47507
22:11:17|0.47551
22:11:18|0.47504
22:11:19|0.47569
22:11:20|0.47568
22:11:21|0.47568
22:11:23|0.47597
22:11:24|0.476
22:11:25|0.47534
22:11:26|0.47744
22:11:27|0.47692
22:11:28|0.47702
22:11:29|0.47744
22:11:29|0.47744
22:11:31|0.47799
22:11:31|0.47799
22:11:33|0.47799
22:11:33|0.47757
22:11:35|0.47758
22:11:36|0.47758
22:11:38|0.47624
22:11:38|0.47743
22:11:39|0.47758
22:11:41|0.47758
22:11:42|0.47758
22:11:43|0.47744
22:11:43|0.47601
22:11:45|0.47601
22:11:46|0.47601
22:11:46|0.47601
22:11:47|0.47601
22:11:48|0.47601
22:11:51|0.47601
22:11:51|0.476
22:11:53|0.47705
22:11:54|0.47705
22:11:54|0.47705
22:11:56|0.47744
22:11:56|0.47744
22:11:57|0.47744
22:12:00|0.47744
22:12:00|0.47744
22:12:02|0.47796
22:12:03|0.47616
22:12:04|0.47617
22:12:06|0.47617
22:12:06|0.47798
22:12:07|0.4763
22:12:09|0.47637
22:12:10|0.47639
22:12:11|0.47639
22:12:12|0.47639
22:12:12|0.47641
22:12:14|0.4764
22:12:15|0.4764
22:12:16|0.4764
22:12:16|0.4764
22:12:18|0.4764
22:12:20|0.4764
22:12:20|0.4764
22:12:21|0.47684
22:12:22|0.47684
22:12:23|0.47684
22:12:24|0.47684
22:12:25|0.47684
22:12:26|0.47684
22:12:27|0.47684
22:12:28|0.47798
22:12:29|0.47704
22:12:30|0.47704
22:12:31|0.47704
22:12:32|0.47704
22:12:33|0.478
22:12:34|0.478
22:12:35|0.47813
22:12:36|0.47813
22:12:38|0.47928
22:12:39|0.47928
22:12:39|0.47914
22:12:42|0.47914
22:12:43|0.47914
22:12:43|0.47914
22:12:44|0.47914
22:12:46|0.47914
22:12:46|0.47983
22:12:49|0.47983
22:12:49|0.47983
22:12:50|0.47983
22:12:51|0.47983
22:12:52|0.47999
22:12:53|0.48
22:12:54|0.47999
22:12:55|0.47999
22:12:56|0.47999
22:12:57|0.48
22:12:59|0.47999
22:13:00|0.47999
22:13:01|0.48
22:13:02|0.48
22:13:03|0.48
22:13:05|0.48
22:13:06|0.48
22:13:07|0.48
22:13:08|0.48
22:13:09|0.48
22:13:10|0.48
22:13:11|0.48
22:13:12|0.48
22:13:13|0.48
22:13:15|0.48025
22:13:15|0.48025
22:13:16|0.48025
22:13:17|0.48025
22:13:18|0.48025
22:13:20|0.47912
22:13:21|0.47912
22:13:22|0.479
22:13:23|0.47872
22:13:24|0.47872
22:13:25|0.47872
22:13:26|0.47872
22:13:27|0.47872
22:13:28|0.47872
22:13:29|0.47872
22:13:30|0.47872
22:13:31|0.47872
22:13:32|0.47872
22:13:33|0.47872
22:13:34|0.47872
22:13:35|0.47804
22:13:36|0.47804
22:13:37|0.47804
22:13:38|0.47804
22:13:39|0.47804
22:13:40|0.47804
22:13:41|0.47919
22:13:43|0.47919
22:13:44|0.47921
22:13:45|0.47921
22:13:46|0.4792
22:13:48|0.47828
22:13:48|0.47921
22:13:49|0.47921
22:13:51|0.47937
22:13:53|0.478
22:13:54|0.47931
22:13:54|0.47931
22:13:56|0.47801
22:13:58|0.47931
22:13:58|0.47828
22:13:59|0.478
22:14:00|0.47833
22:14:02|0.47833
22:14:03|0.478
22:14:04|0.478
22:14:05|0.478
22:14:07|0.47828
22:14:07|0.47828
22:14:09|0.47828
22:14:10|0.47828
22:14:11|0.47828
22:14:12|0.47897
22:14:12|0.47897
22:14:14|0.47897
22:14:15|0.47897
22:14:16|0.47801
22:14:17|0.478
22:14:18|0.478
22:14:18|0.47801
22:14:19|0.47801
22:14:20|0.47874
22:14:22|0.47874
22:14:23|0.47874
22:14:24|0.47801
22:14:25|0.47801
22:14:26|0.47801
22:14:27|0.47869
22:14:27|0.47869
22:14:29|0.47869
22:14:30|0.47869
22:14:31|0.47869
22:14:32|0.47813
22:14:32|0.47813
22:14:33|0.47813
22:14:35|0.47813
22:14:36|0.47813
22:14:37|0.47661
22:14:37|0.47661
22:14:39|0.477
22:14:40|0.476
22:14:40|0.476
22:14:41|0.476
22:14:42|0.476
22:14:44|0.476
22:14:46|0.476
22:14:46|0.476
22:14:48|0.47599
22:14:48|0.47599
22:14:49|0.47723
22:14:50|0.47723
22:14:52|0.47723
22:14:53|0.47723
22:14:55|0.47723
22:14:55|0.47723
22:14:56|0.476
22:14:57|0.476
22:14:58|0.476
22:15:00|0.47726
22:15:02|0.47726
22:15:02|0.47726
22:15:03|0.47615
22:15:04|0.47615
22:15:05|0.47611
22:15:06|0.47611
22:15:08|0.47611
22:15:09|0.47611
22:15:10|0.47611
22:15:11|0.47615
22:15:12|0.47615
22:15:13|0.47615
22:15:14|0.47615
22:15:15|0.47615
22:15:16|0.47615
22:15:17|0.47615
22:15:18|0.47615
22:15:19|0.47615
22:15:19|0.47615
22:15:20|0.47615
22:15:21|0.47615
22:15:23|0.47615
22:15:23|0.47615
22:15:25|0.47615
22:15:26|0.47615
22:15:27|0.47601
22:15:28|0.47601
22:15:28|0.47601
22:15:31|0.47601
22:15:31|0.47512
22:15:32|0.47725
22:15:33|0.47725
22:15:34|0.475
22:15:35|0.475
22:15:36|0.4769
22:15:37|0.4769
22:15:38|0.47501
22:15:39|0.47501
22:15:41|0.475
22:15:42|0.475
22:15:43|0.475
22:15:44|0.475
22:15:46|0.47655
22:15:47|0.47647
22:15:48|0.47647
22:15:50|0.47647
22:15:50|0.47647
22:15:52|0.47647
22:15:53|0.47647
22:15:54|0.47647
22:15:55|0.475
22:15:55|0.475
22:15:56|0.475
22:15:59|0.47488
22:15:59|0.47499
22:16:00|0.47499
22:16:01|0.47499
22:16:02|0.47499
22:16:03|0.47499
22:16:04|0.47585
22:16:06|0.47366
22:16:07|0.47333
22:16:08|0.47355
22:16:09|0.47355
22:16:10|0.4746
22:16:11|0.4746
22:16:12|0.4746
22:16:12|0.4746
22:16:14|0.4731
22:16:14|0.47306
22:16:17|0.47306
22:16:17|0.47306
22:16:19|0.473
22:16:20|0.473
22:16:21|0.473
22:16:22|0.4731
22:16:23|0.473
22:16:24|0.4731
22:16:24|0.4731
22:16:27|0.473
22:16:28|0.473
22:16:29|0.473
22:16:30|0.473
22:16:31|0.47275
22:16:32|0.47275
22:16:33|0.47275
22:16:34|0.47348
22:16:35|0.47282
22:16:36|0.47414
22:16:37|0.47414
22:16:38|0.47306
22:16:39|0.47306
22:16:40|0.47414
22:16:41|0.47414
22:16:42|0.47307
22:16:43|0.47307
22:16:44|0.47418
22:16:46|0.47418
22:16:47|0.47418
22:16:48|0.47418
22:16:50|0.47426
22:16:50|0.47426
22:16:52|0.4745
22:16:53|0.4745
22:16:54|0.4745
22:16:55|0.47521
22:16:57|0.47521
22:16:58|0.47521
22:16:58|0.47521
22:16:59|0.47521
22:17:00|0.47521
22:17:01|0.47521
22:17:03|0.4737
22:17:04|0.4737
22:17:05|0.4737
22:17:07|0.47508
22:17:07|0.47521
22:17:08|0.47382
22:17:09|0.47382
22:17:10|0.47382
22:17:12|0.47513
22:17:14|0.47513
22:17:14|0.47513
22:17:16|0.47513
22:17:17|0.47513
22:17:18|0.47385
22:17:19|0.47385
22:17:20|0.47385
22:17:21|0.47385
22:17:22|0.47509
22:17:23|0.47509
22:17:24|0.47375
22:17:25|0.47375
22:17:26|0.47375
22:17:27|0.47375
22:17:28|0.47375
22:17:29|0.47375
22:17:30|0.47375
22:17:31|0.47375
22:17:32|0.47375
22:17:33|0.47375
22:17:34|0.47375
22:17:36|0.47375
22:17:36|0.47375
22:17:37|0.47469
22:17:39|0.47469
22:17:39|0.47469
22:17:40|0.47469
22:17:41|0.47469
22:17:42|0.47469
22:17:44|0.47469
22:17:45|0.47469
22:17:46|0.47454
22:17:47|0.47381
22:17:48|0.47469
22:17:50|0.47469
22:17:51|0.4738
22:17:53|0.47383
22:17:53|0.47383
22:17:55|0.47383
22:17:56|0.47383
22:17:57|0.47383
22:17:58|0.47383
22:17:59|0.47383
22:18:00|0.47383
22:18:01|0.47469
22:18:02|0.47469
22:18:03|0.47469
22:18:04|0.47496
22:18:05|0.47496
22:18:06|0.47496
22:18:07|0.47496
22:18:08|0.47496
22:18:09|0.47496
22:18:10|0.47496
22:18:11|0.47496
22:18:12|0.47496
22:18:13|0.47496
22:18:14|0.47496
22:18:15|0.47496
22:18:16|0.47591
22:18:17|0.47591
22:18:18|0.47597
22:18:19|0.47597
22:18:20|0.47597
22:18:22|0.47597
22:18:22|0.47597
22:18:24|0.47597
22:18:25|0.47597
22:18:25|0.47597
22:18:27|0.47603
22:18:27|0.47603
22:18:28|0.4755
22:18:29|0.4755
22:18:30|0.4755
22:18:32|0.4755
22:18:33|0.4755
22:18:34|0.4755
22:18:35|0.4755
22:18:36|0.4755
22:18:37|0.4755
22:18:38|0.4755
22:18:39|0.475
22:18:40|0.475
22:18:41|0.47521
22:18:42|0.47521
22:18:43|0.47521
22:18:44|0.47521
22:18:45|0.47521
22:18:46|0.47521
22:18:48|0.475
22:18:48|0.475
22:18:50|0.47521
22:18:52|0.47521
22:18:53|0.47521
22:18:54|0.475
22:18:55|0.47411
22:18:57|0.475
22:18:57|0.475
22:18:59|0.47519
22:19:00|0.47521
22:19:01|0.47548
22:19:02|0.47548
22:19:03|0.47548
22:19:04|0.47548
22:19:05|0.47548
22:19:06|0.47521
22:19:08|0.47521
22:19:09|0.47521
22:19:09|0.47521
22:19:11|0.475
22:19:12|0.475
22:19:13|0.475
22:19:14|0.475
22:19:16|0.475
22:19:17|0.47097
22:19:17|0.46828
22:19:19|0.46751
22:19:19|0.46786
22:19:21|0.46783
22:19:21|0.4679
22:19:23|0.46786
22:19:24|0.46786
22:19:25|0.46864
22:19:25|0.46864
22:19:26|0.46864
22:19:27|0.46864
22:19:29|0.46696
22:19:30|0.46696
22:19:31|0.46679
22:19:32|0.46894
22:19:33|0.46894
22:19:34|0.46786
22:19:35|0.46786
22:19:35|0.46713
22:19:36|0.46713
22:19:37|0.46713
22:19:39|0.46713
22:19:40|0.46713
22:19:41|0.46738
22:19:42|0.46738
22:19:43|0.46738
22:19:44|0.46786
22:19:45|0.46786
22:19:46|0.46908
22:19:47|0.46864
22:19:48|0.46864
22:19:50|0.46868
22:19:51|0.46868
22:19:52|0.46908
22:19:53|0.46918
22:19:54|0.4692
22:19:55|0.46999
22:19:56|0.46999
22:19:57|0.46999
22:19:58|0.46999
22:20:00|0.46989
22:20:01|0.46989
22:20:02|0.46989
22:20:03|0.46901
22:20:04|0.46901
22:20:06|0.46792
22:20:08|0.4698
22:20:09|0.46792
22:20:10|0.46792
22:20:11|0.46792
22:20:13|0.46957
22:20:13|0.46957
22:20:15|0.46793
22:20:16|0.46793
22:20:17|0.469
22:20:18|0.469
22:20:19|0.46904
22:20:20|0.46904
22:20:21|0.46794
22:20:22|0.46794
22:20:23|0.46794
22:20:24|0.46794
22:20:25|0.46952
22:20:26|0.46952
22:20:27|0.46952
22:20:27|0.46952
22:20:28|0.46952
22:20:30|0.46952
22:20:31|0.46904
22:20:31|0.46952
22:20:32|0.46952
22:20:34|0.46802
22:20:35|0.46951
22:20:36|0.46727
22:20:37|0.469
22:20:37|0.46884
22:20:39|0.46884
22:20:41|0.46858
22:20:41|0.46858
22:20:42|0.47159
22:20:43|0.471
22:20:44|0.471
22:20:45|0.47015
22:20:46|0.47015
22:20:47|0.4716
22:20:48|0.47101
22:20:50|0.47103
22:20:52|0.47103
22:20:52|0.47103
22:20:53|0.47103
22:20:54|0.47164
22:20:55|0.47164
22:20:56|0.47167
22:20:58|0.47168
22:20:58|0.47168
22:21:00|0.47152
22:21:01|0.47152
22:21:03|0.47168
22:21:04|0.47185
22:21:05|0.47185
22:21:06|0.47185
22:21:07|0.47185
22:21:08|0.47185
22:21:09|0.47168
22:21:10|0.47168
22:21:10|0.47168
22:21:12|0.47168
22:21:13|0.47168
22:21:14|0.47168
22:21:15|0.47168
22:21:15|0.471
22:21:17|0.471
22:21:18|0.471
22:21:19|0.471
22:21:20|0.471
22:21:22|0.471
22:21:22|0.471
22:21:23|0.47168
22:21:24|0.47168
22:21:25|0.47168
22:21:26|0.47168
22:21:27|0.47168
22:21:28|0.47168
22:21:29|0.47168
22:21:31|0.471
22:21:32|0.47185
22:21:33|0.47185
22:21:34|0.47185
22:21:34|0.47012
22:21:36|0.47012
22:21:36|0.47012
22:21:37|0.47012
22:21:39|0.47012
22:21:40|0.47012
22:21:40|0.47012
22:21:42|0.47012
22:21:43|0.47012
22:21:44|0.47012
22:21:45|0.47012
22:21:45|0.47012
22:21:47|0.47012
22:21:48|0.47012
22:21:48|0.47012
22:21:51|0.47012
22:21:52|0.47012
22:21:53|0.47012
22:21:55|0.47012
22:21:56|0.47012
22:21:56|0.47012
22:21:59|0.47012
22:22:00|0.47012
22:22:01|0.47185
22:22:02|0.47185
22:22:04|0.47155
22:22:05|0.47035
22:22:05|0.47035
22:22:07|0.47155
22:22:08|0.47041
22:22:10|0.47041
22:22:10|0.47041
22:22:11|0.47041
22:22:12|0.47041
22:22:14|0.47041
22:22:15|0.47061
22:22:15|0.47061
22:22:16|0.47061
22:22:17|0.47061
22:22:19|0.47061
22:22:21|0.47061
22:22:21|0.47061
22:22:22|0.47061
22:22:24|0.47061
22:22:24|0.47061
22:22:25|0.47061
22:22:26|0.47061
22:22:27|0.4706
22:22:29|0.4706
22:22:30|0.4706
22:22:30|0.4706
22:22:32|0.4706
22:22:32|0.4706
22:22:34|0.4706
22:22:34|0.4706
22:22:36|0.4706
22:22:37|0.4706
22:22:37|0.47061
22:22:39|0.47061
22:22:40|0.47061
22:22:41|0.47155
22:22:42|0.47155
22:22:43|0.47155
22:22:44|0.47155
22:22:45|0.47062
22:22:45|0.47148
22:22:46|0.4706
22:22:48|0.4706
22:22:49|0.4706
22:22:50|0.4706
22:22:52|0.4706
22:22:52|0.4706
22:22:54|0.4706
22:22:54|0.4706
22:22:57|0.4706
22:22:58|0.4706
22:22:59|0.4706
22:23:00|0.4706
22:23:01|0.47063
22:23:02|0.47063
22:23:04|0.47063
22:23:05|0.47063
22:23:06|0.47063
22:23:07|0.47148
22:23:09|0.47148
22:23:10|0.47148
22:23:11|0.47148
22:23:12|0.47148
22:23:12|0.47148
22:23:13|0.47148
22:23:15|0.47148
22:23:16|0.47148
22:23:16|0.47148
22:23:18|0.47148
22:23:19|0.47148
22:23:20|0.47148
22:23:21|0.47148
22:23:22|0.47147
22:23:23|0.47147
22:23:25|0.47147
22:23:26|0.47061
22:23:27|0.47061
22:23:28|0.47061
22:23:29|0.47061
22:23:30|0.47061
22:23:31|0.47061
22:23:32|0.47061
22:23:33|0.47061
22:23:34|0.47061
22:23:35|0.47061
22:23:37|0.47061
22:23:38|0.47061
22:23:39|0.47061
22:23:40|0.47061
22:23:41|0.47061
22:23:42|0.47061
22:23:43|0.47061
22:23:44|0.47061
22:23:45|0.47061
22:23:46|0.47061
22:23:47|0.47091
22:23:48|0.47091
22:23:49|0.47091
22:23:51|0.4709
22:23:51|0.4709
22:23:52|0.4709
22:23:53|0.47064
22:23:54|0.47064
22:23:56|0.47073
22:23:57|0.47073
22:23:57|0.47073
22:23:59|0.47069
22:24:00|0.47069
22:24:00|0.47069
22:24:02|0.47069
22:24:03|0.47069
22:24:04|0.47069
22:24:05|0.47069
22:24:07|0.47069
22:24:08|0.47069
22:24:09|0.47069
22:24:10|0.47069
22:24:11|0.47069
22:24:12|0.4708
22:24:13|0.4708
22:24:14|0.4708
22:24:15|0.47069
22:24:16|0.47064
22:24:17|0.47064
22:24:18|0.47064
22:24:19|0.47064
22:24:20|0.47064
22:24:21|0.4705
22:24:22|0.4705
22:24:23|0.4705
22:24:24|0.47059
22:24:25|0.47059
22:24:26|0.4705
22:24:27|0.4705
22:24:28|0.4705
22:24:29|0.4705
22:24:30|0.4705
22:24:31|0.4705
22:24:32|0.471
22:24:33|0.471
22:24:34|0.47148
22:24:35|0.47148
22:24:36|0.47148
22:24:37|0.47148
22:24:38|0.47147
22:24:39|0.47147
22:24:40|0.47147
22:24:41|0.47147
22:24:42|0.47147
22:24:43|0.47147
22:24:44|0.47147
22:24:45|0.47147
22:24:46|0.47147
22:24:47|0.47138
22:24:48|0.47138
22:24:49|0.47138
22:24:50|0.47138
22:24:51|0.47138
22:24:52|0.4717
22:24:54|0.47148
22:24:55|0.47148
22:24:56|0.47148
22:24:57|0.47148
22:24:59|0.47145
22:24:59|0.47145
22:25:01|0.4707
22:25:03|0.4707
22:25:03|0.4707
22:25:05|0.4707
22:25:06|0.47071
22:25:07|0.47071
22:25:09|0.47071
22:25:10|0.47071
22:25:11|0.47071
22:25:12|0.47071
22:25:13|0.46981
22:25:14|0.46981
22:25:15|0.46981
22:25:16|0.4707
22:25:17|0.4707
22:25:18|0.4707
22:25:20|0.4707
22:25:21|0.4707
22:25:21|0.4707
22:25:22|0.4707
22:25:24|0.4707
22:25:25|0.4707
22:25:26|0.4707
22:25:27|0.4707
22:25:28|0.4707
22:25:29|0.4707
22:25:30|0.4707
22:25:31|0.4707
22:25:32|0.4707
22:25:33|0.4707
22:25:34|0.4707
22:25:35|0.47071
22:25:36|0.47071
22:25:37|0.47071
22:25:38|0.47071
22:25:39|0.47071
22:25:40|0.47071
22:25:41|0.47071
22:25:42|0.47071
22:25:43|0.47071
22:25:44|0.47071
22:25:45|0.47071
22:25:46|0.47071
22:25:47|0.47071
22:25:48|0.47071
22:25:49|0.47072
22:25:50|0.47145
22:25:51|0.47145
22:25:52|0.47145
22:25:53|0.47145
22:25:54|0.47145
22:25:55|0.47145
22:25:56|0.47145
22:25:58|0.47145
22:25:59|0.47072
22:26:00|0.47072
22:26:02|0.47072
22:26:03|0.47072
22:26:04|0.47072
22:26:05|0.47072
22:26:06|0.47072
22:26:07|0.47072
22:26:08|0.47148
22:26:09|0.47148
22:26:10|0.47148
22:26:11|0.47072
22:26:12|0.47072
22:26:13|0.47072
22:26:14|0.47071
22:26:15|0.47146
22:26:16|0.47146
22:26:17|0.47146
22:26:18|0.47146
22:26:19|0.47146
22:26:20|0.47146
22:26:21|0.47146
22:26:22|0.47148
22:26:23|0.47148
22:26:24|0.47148
22:26:25|0.47148
22:26:26|0.47148
22:26:27|0.47148
22:26:28|0.47148
22:26:29|0.47148
22:26:30|0.47148
22:26:31|0.47148
22:26:32|0.47148
22:26:33|0.47072
22:26:34|0.47072
22:26:35|0.47072
22:26:36|0.47148
22:26:37|0.4715
22:26:38|0.4715
22:26:39|0.4715
22:26:40|0.4715
22:26:41|0.47148
22:26:43|0.47148
22:26:44|0.4707
22:26:44|0.47026
22:26:46|0.47047
22:26:46|0.47047
22:26:48|0.47001
22:26:49|0.47001
22:26:50|0.47001
22:26:51|0.47001
22:26:52|0.47001
22:26:53|0.47001
22:26:55|0.47129
22:26:56|0.47006
22:26:58|0.47047
22:26:58|0.47047
22:27:00|0.47047
22:27:00|0.47047
22:27:01|0.47011
22:27:03|0.47011
22:27:04|0.47011
22:27:06|0.47011
22:27:06|0.47011
22:27:09|0.47001
22:27:09|0.47001
22:27:10|0.47001
22:27:11|0.47001
22:27:12|0.47001
22:27:13|0.47001
22:27:14|0.4695
22:27:15|0.46949
22:27:17|0.46949
22:27:18|0.46949
22:27:19|0.46949
22:27:20|0.46845
22:27:21|0.46836
22:27:22|0.46836
22:27:22|0.46836
22:27:23|0.46834
22:27:25|0.46834
22:27:26|0.46902
22:27:26|0.46901
22:27:28|0.46901
22:27:28|0.46901
22:27:29|0.46907
22:27:31|0.46907
22:27:32|0.46907
22:27:33|0.46907
22:27:34|0.46907
22:27:35|0.46907
22:27:35|0.46907
22:27:37|0.46907
22:27:38|0.46852
22:27:39|0.46852
22:27:40|0.46852
22:27:41|0.4685
22:27:42|0.4685
22:27:43|0.4685
22:27:44|0.46766
22:27:45|0.46756
22:27:45|0.46756
22:27:47|0.46756
22:27:47|0.4674
22:27:48|0.4674
22:27:49|0.46754
22:27:51|0.46754
22:27:52|0.46713
22:27:52|0.46713
22:27:54|0.46713
22:27:54|0.46713
22:27:56|0.46713
22:27:58|0.46713
22:27:59|0.46713
22:28:00|0.46741
22:28:01|0.46741
22:28:03|0.46747
22:28:04|0.467
22:28:05|0.467
22:28:07|0.46902
22:28:07|0.46902
22:28:08|0.46716
22:28:10|0.46717
22:28:12|0.47046
22:28:12|0.47046
22:28:13|0.47046
22:28:14|0.46898
22:28:15|0.46898
22:28:16|0.46898
22:28:17|0.46898
22:28:18|0.46856
22:28:19|0.46856
22:28:20|0.46856
22:28:21|0.469
22:28:22|0.46982
22:28:23|0.46982
22:28:24|0.46982
22:28:25|0.46967
22:28:26|0.46967
22:28:27|0.46792
22:28:28|0.46792
22:28:29|0.46944
22:28:30|0.46944
22:28:31|0.46944
22:28:32|0.46944
22:28:33|0.46944
22:28:34|0.46944
22:28:35|0.46945
22:28:36|0.46945
22:28:37|0.46945
22:28:38|0.4682
22:28:39|0.4682
22:28:40|0.4682
22:28:41|0.4682
22:28:42|0.46845
22:28:43|0.46854
22:28:44|0.46854
22:28:45|0.46858
22:28:46|0.4686
22:28:47|0.4686
22:28:48|0.46859
22:28:49|0.46859
22:28:50|0.46859
22:28:51|0.4686
22:28:52|0.46934
22:28:53|0.46866
22:28:54|0.46866
22:28:55|0.46859
22:28:56|0.46865
22:28:57|0.46865
22:28:59|0.46865
22:28:59|0.46858
22:29:01|0.46858
22:29:02|0.46866
22:29:03|0.46866
22:29:03|0.46865
22:29:05|0.46865
22:29:07|0.46865
22:29:07|0.46865
22:29:08|0.46865
22:29:09|0.46865
22:29:10|0.46865
22:29:11|0.46785
22:29:13|0.46785
22:29:13|0.46785
22:29:16|0.46756
22:29:16|0.46756
22:29:17|0.46756
22:29:19|0.46999
22:29:20|0.46999
22:29:21|0.46999
22:29:22|0.46999
22:29:23|0.46999
22:29:23|0.46999
22:29:24|0.46999
22:29:25|0.46999
22:29:26|0.46999
22:29:27|0.46999
22:29:29|0.46999
22:29:29|0.46999
22:29:30|0.46999
22:29:32|0.46999
22:29:34|0.46787
22:29:34|0.46787
22:29:35|0.46787
22:29:36|0.46787
22:29:37|0.46787
22:29:38|0.46787
22:29:39|0.46787
22:29:40|0.46787
22:29:41|0.46787
22:29:42|0.46787
22:29:43|0.46786
22:29:44|0.46786
22:29:45|0.46786
22:29:46|0.46786
22:29:47|0.46786
22:29:48|0.46786
22:29:49|0.46786
22:29:50|0.46786
22:29:51|0.46786
22:29:52|0.46787
22:29:53|0.46787
22:29:54|0.46787
22:29:55|0.46787
22:29:56|0.46787
22:29:57|0.46786
22:29:59|0.4684
22:30:01|0.4684
22:30:01|0.4684
22:30:03|0.4684
22:30:05|0.46786
22:30:05|0.46786
22:30:06|0.46786
22:30:08|0.46786
22:30:09|0.46786
22:30:10|0.46786
22:30:11|0.469
22:30:13|0.46922
22:30:13|0.46922
22:30:14|0.4684
22:30:16|0.4684
22:30:18|0.4684
22:30:18|0.4684
22:30:20|0.4684
22:30:21|0.46898
22:30:23|0.46898
22:30:23|0.4684
22:30:24|0.4684
22:30:25|0.4684
22:30:26|0.4684
22:30:27|0.4684
22:30:28|0.4684
22:30:29|0.4684
22:30:30|0.4684
22:30:31|0.4684
22:30:32|0.4684
22:30:33|0.4684
22:30:34|0.4684
22:30:35|0.4684
22:30:36|0.4684
22:30:37|0.4684
22:30:38|0.4684
22:30:39|0.4684
22:30:40|0.4684
22:30:41|0.4684
22:30:42|0.4684
22:30:43|0.4684
22:30:45|0.4684
22:30:45|0.4684
22:30:47|0.4684
22:30:48|0.4684
22:30:49|0.4684
22:30:50|0.4684
22:30:50|0.4684
22:30:51|0.4684
22:30:53|0.4684
22:30:54|0.4684
22:30:55|0.4684
22:30:56|0.4684
22:30:57|0.4684
22:30:58|0.4684
22:31:00|0.46731
22:31:01|0.467
22:31:02|0.467
22:31:03|0.46677
22:31:05|0.46676
22:31:06|0.46676
22:31:08|0.46676
22:31:08|0.46676
22:31:10|0.4665
22:31:10|0.4665
22:31:12|0.4665
22:31:13|0.4665
22:31:14|0.4665
22:31:15|0.4665
22:31:17|0.4665
22:31:17|0.4665
22:31:18|0.4665
22:31:20|0.4665
22:31:21|0.46675
22:31:22|0.46676
22:31:23|0.467
22:31:25|0.4665
22:31:26|0.4665
22:31:26|0.4665
22:31:28|0.4665
22:31:29|0.4665
22:31:29|0.4665
22:31:31|0.4665
22:31:31|0.4665
22:31:33|0.4665
22:31:34|0.4665
22:31:35|0.4665
22:31:36|0.4665
22:31:37|0.4665
22:31:38|0.4665
22:31:39|0.4665
22:31:40|0.46638
22:31:41|0.46638
22:31:42|0.46638
22:31:43|0.46562
22:31:44|0.46562
22:31:46|0.46562
22:31:46|0.465
22:31:48|0.465
22:31:49|0.465
22:31:50|0.465
22:31:50|0.465
22:31:52|0.465
22:31:52|0.465
22:31:54|0.466
22:31:55|0.46562
22:31:55|0.46562
22:31:56|0.46562
22:31:57|0.46562
22:31:59|0.46562
22:31:59|0.46562
22:32:01|0.46562
22:32:03|0.466
22:32:04|0.466
22:32:05|0.46643
22:32:07|0.46642
22:32:08|0.46642
22:32:09|0.46642
22:32:10|0.466
22:32:11|0.466
22:32:12|0.46505
22:32:13|0.46505
22:32:14|0.46505
22:32:15|0.46505
22:32:16|0.46547
22:32:17|0.46547
22:32:18|0.46506
22:32:19|0.46506
22:32:20|0.46506
22:32:21|0.46506
22:32:22|0.46506
22:32:23|0.46505
22:32:24|0.46506
22:32:25|0.46506
22:32:26|0.46506
22:32:27|0.466
22:32:28|0.46506
22:32:29|0.46506
22:32:30|0.46506
22:32:31|0.46505
22:32:32|0.46505
22:32:33|0.46505
22:32:34|0.46506
22:32:35|0.46506
22:32:36|0.46505
22:32:37|0.46505
22:32:38|0.46506
22:32:39|0.46506
22:32:40|0.46506
22:32:41|0.46592
22:32:42|0.46592
22:32:43|0.46505
22:32:44|0.46592
22:32:45|0.46592
22:32:46|0.46592
22:32:47|0.46592
22:32:48|0.46592
22:32:49|0.46592
22:32:50|0.4659
22:32:51|0.4659
22:32:52|0.46507
22:32:53|0.46507
22:32:54|0.46507
22:32:55|0.46507
22:32:56|0.466
22:32:57|0.466
22:32:58|0.466
22:32:59|0.466
22:33:00|0.466
22:33:01|0.466
22:33:03|0.466
22:33:04|0.466
22:33:05|0.466
22:33:07|0.466
22:33:08|0.466
22:33:09|0.467
22:33:11|0.467
22:33:12|0.46699
22:33:12|0.46699
22:33:13|0.46699
22:33:14|0.46699
22:33:15|0.46699
22:33:17|0.46699
22:33:18|0.46699
22:33:19|0.46699
22:33:20|0.46545
22:33:21|0.467
22:33:22|0.46739
22:33:23|0.4675
22:33:24|0.467
22:33:25|0.467
22:33:27|0.467
22:33:28|0.467
22:33:28|0.467
22:33:29|0.467
22:33:31|0.467
22:33:31|0.467
22:33:33|0.467
22:33:33|0.467
22:33:35|0.467
22:33:36|0.467
22:33:37|0.467
22:33:38|0.467
22:33:39|0.46642
22:33:40|0.46642
22:33:41|0.46642
22:33:42|0.46642
22:33:43|0.467
22:33:44|0.46647
22:33:45|0.46762
22:33:46|0.4665
22:33:47|0.4665
22:33:48|0.46765
22:33:49|0.46765
22:33:50|0.46765
22:33:51|0.46787
22:33:52|0.46677
22:33:53|0.46677
22:33:54|0.46677
22:33:55|0.46677
22:33:56|0.46677
22:33:57|0.46898
22:33:58|0.46898
22:33:59|0.46898
22:34:00|0.46898
22:34:01|0.46808
22:34:02|0.46808
22:34:03|0.46808
22:34:05|0.46808
22:34:06|0.46728
22:34:07|0.46728
22:34:09|0.46728
22:34:10|0.46728
22:34:11|0.46728
22:34:12|0.46728
22:34:14|0.46728
22:34:15|0.46728
22:34:15|0.46808
22:34:17|0.46808
22:34:18|0.46808
22:34:19|0.46808
22:34:19|0.46808
22:34:21|0.46808
22:34:22|0.4688
22:34:22|0.4689
22:34:23|0.46814
22:34:25|0.46814
22:34:26|0.46925
22:34:28|0.46925
22:34:29|0.46925
22:34:30|0.4674
22:34:31|0.46916
22:34:32|0.46902
22:34:33|0.46902
22:34:34|0.46895
22:34:35|0.46895
22:34:36|0.46895
22:34:37|0.46895
22:34:38|0.46899
22:34:39|0.46977
22:34:40|0.46973
22:34:41|0.47
22:34:42|0.47
22:34:43|0.47
22:34:44|0.47
22:34:45|0.47047
22:34:46|0.47047
22:34:47|0.47047
22:34:48|0.47047
22:34:49|0.47072
22:34:50|0.47072
22:34:51|0.47076
22:34:52|0.47076
22:34:53|0.47075
22:34:54|0.471
22:34:55|0.471
22:34:56|0.471
22:34:57|0.471
22:34:58|0.471
22:34:59|0.471
22:35:00|0.471
22:35:02|0.47072
22:35:03|0.4707
22:35:05|0.47063
22:35:06|0.469
22:35:07|0.469
22:35:09|0.47044
22:35:10|0.47037
22:35:11|0.47037
22:35:12|0.47037
22:35:13|0.47037
22:35:14|0.47075
22:35:15|0.47075
22:35:16|0.47075
22:35:16|0.47075
22:35:18|0.47129
22:35:19|0.47129
22:35:20|0.47129
22:35:21|0.47139
22:35:22|0.47139
22:35:22|0.47139
22:35:24|0.47139
22:35:26|0.47139
22:35:26|0.47139
22:35:27|0.4714
22:35:28|0.47139
22:35:29|0.47139
22:35:30|0.47139
22:35:31|0.47005
22:35:32|0.47005
22:35:33|0.47005
22:35:34|0.47005
22:35:35|0.47005
22:35:37|0.47005
22:35:37|0.47005
22:35:38|0.47005
22:35:40|0.47005
22:35:40|0.47127
22:35:43|0.47127
22:35:43|0.47127
22:35:44|0.47011
22:35:45|0.47127
22:35:46|0.4713
22:35:47|0.4713
22:35:48|0.4713
22:35:49|0.4713
22:35:50|0.4713
22:35:51|0.47037
22:35:52|0.47037
22:35:54|0.47037
22:35:54|0.47037
22:35:56|0.47037
22:35:57|0.47037
22:35:58|0.4707
22:35:59|0.4713
22:35:59|0.4713
22:36:01|0.4713
22:36:02|0.4713
22:36:03|0.4713
22:36:05|0.4713
22:36:06|0.4713
22:36:08|0.4713
22:36:08|0.4713
22:36:09|0.4713
22:36:10|0.4713
22:36:11|0.4713
22:36:12|0.4713
22:36:13|0.4713
22:36:14|0.4713
22:36:16|0.4713
22:36:17|0.4713
22:36:18|0.4713
22:36:20|0.4713
22:36:20|0.4713
22:36:22|0.4713
22:36:23|0.4713
22:36:25|0.4713
22:36:26|0.47012
22:36:27|0.471
22:36:28|0.47099
22:36:28|0.47014
22:36:29|0.47014
22:36:31|0.47014
22:36:32|0.47014
22:36:33|0.47014
22:36:34|0.47
22:36:35|0.47
22:36:36|0.47
22:36:37|0.46997
22:36:38|0.46997
22:36:39|0.47
22:36:40|0.47
22:36:41|0.47
22:36:42|0.47
22:36:43|0.47
22:36:44|0.47
22:36:45|0.47
22:36:46|0.47
22:36:47|0.47
22:36:48|0.47
22:36:49|0.47
22:36:50|0.47
22:36:51|0.46901
22:36:52|0.46901
22:36:53|0.46901
22:36:54|0.46907
22:36:55|0.46907
22:36:56|0.46907
22:36:57|0.46907
22:36:58|0.46907
22:36:59|0.469
22:37:00|0.469
22:37:01|0.469
22:37:02|0.4688
22:37:03|0.46789
22:37:04|0.46789
22:37:06|0.46789
22:37:07|0.46789
22:37:09|0.46795
22:37:09|0.46795
22:37:11|0.46795
22:37:12|0.46795
22:37:13|0.46795
22:37:15|0.46988
22:37:15|0.46988
22:37:17|0.46775
22:37:18|0.46775
22:37:20|0.46775
22:37:20|0.46775
22:37:22|0.4695
22:37:23|0.4695
22:37:24|0.4695
22:37:25|0.46916
22:37:26|0.46916
22:37:26|0.46916
22:37:28|0.46998
22:37:28|0.46999
22:37:30|0.46858
22:37:31|0.47
22:37:32|0.46949
22:37:33|0.46949
22:37:33|0.46949
22:37:35|0.4695
22:37:36|0.4695
22:37:37|0.4695
22:37:38|0.47
22:37:39|0.47
22:37:40|0.47
22:37:41|0.47
22:37:42|0.47
22:37:43|0.47
22:37:44|0.47072
22:37:45|0.47072
22:37:46|0.47072
22:37:47|0.47075
22:37:48|0.47072
22:37:49|0.47086
22:37:50|0.47159
22:37:51|0.47102
22:37:52|0.47102
22:37:53|0.47102
22:37:54|0.47102
22:37:55|0.47102
22:37:56|0.47103
22:37:57|0.47103
22:37:58|0.47103
22:37:59|0.471
22:38:01|0.471
22:38:01|0.471
22:38:02|0.47102
22:38:03|0.47102
22:38:05|0.47102
22:38:07|0.47102
22:38:08|0.47143
22:38:10|0.47099
22:38:11|0.47099
22:38:12|0.47099
22:38:13|0.47
22:38:14|0.47
22:38:15|0.47
22:38:16|0.47
22:38:17|0.47
22:38:18|0.47
22:38:19|0.46951
22:38:20|0.46951
22:38:21|0.47004
22:38:22|0.47004
22:38:24|0.47
22:38:25|0.47
22:38:25|0.47
22:38:26|0.47
22:38:28|0.47
22:38:28|0.46908
22:38:29|0.46908
22:38:31|0.46908
22:38:32|0.46828
22:38:33|0.468
22:38:33|0.468
22:38:34|0.468
22:38:35|0.46844
22:38:37|0.46844
22:38:38|0.46844
22:38:39|0.46844
22:38:40|0.46844
22:38:41|0.46844
22:38:43|0.46775
22:38:44|0.46775
22:38:45|0.46775
22:38:46|0.46775
22:38:47|0.46775
22:38:48|0.46775
22:38:49|0.468
22:38:50|0.468
22:38:50|0.468
22:38:51|0.468
22:38:53|0.468
22:38:54|0.468
22:38:54|0.468
22:38:55|0.468
22:38:57|0.468
22:38:57|0.468
22:38:58|0.46978
22:39:00|0.46978
22:39:00|0.46978
22:39:01|0.46978
22:39:03|0.46978
22:39:03|0.46978
22:39:05|0.46978
22:39:05|0.46978
22:39:07|0.46978
22:39:08|0.47035
22:39:10|0.47035
22:39:11|0.47035
22:39:13|0.47035
22:39:13|0.47035
22:39:14|0.4701
22:39:16|0.47012
22:39:17|0.47012
22:39:18|0.47012
22:39:20|0.47012
22:39:20|0.47012
22:39:22|0.47012
22:39:23|0.47012
22:39:25|0.47012
22:39:25|0.47012
22:39:26|0.47012
22:39:27|0.47012
22:39:29|0.47012
22:39:30|0.47012
22:39:30|0.47012
22:39:32|0.46978
22:39:32|0.46978
22:39:34|0.46978
22:39:35|0.46979
22:39:36|0.46979
22:39:37|0.47096
22:39:38|0.47096
22:39:39|0.47096
22:39:40|0.47096
22:39:41|0.47082
22:39:42|0.47082
22:39:43|0.47082
22:39:44|0.47083
22:39:45|0.47083
22:39:46|0.47083
22:39:47|0.47083
22:39:48|0.471
22:39:49|0.471
22:39:50|0.471
22:39:51|0.471
22:39:52|0.4709
22:39:53|0.4709
22:39:54|0.47002
22:39:55|0.47002
22:39:56|0.47002
22:39:57|0.47194
22:39:58|0.472
22:39:59|0.472
22:40:00|0.472
22:40:02|0.47178
22:40:02|0.47178
22:40:04|0.47178
22:40:04|0.47178
22:40:05|0.47178
22:40:07|0.47178
22:40:08|0.47166
22:40:10|0.47178
22:40:11|0.47178
22:40:13|0.47178
22:40:14|0.47178
22:40:15|0.47178
22:40:16|0.47178
22:40:17|0.47178
22:40:18|0.47178
22:40:19|0.47178
22:40:20|0.47178
22:40:21|0.47178
22:40:22|0.47178
22:40:24|0.47052
22:40:24|0.47052
22:40:26|0.47175
22:40:26|0.47169
22:40:28|0.47169
22:40:28|0.4705
22:40:30|0.4705
22:40:31|0.4705
22:40:32|0.4705
22:40:33|0.4705
22:40:34|0.4705
22:40:36|0.4705
22:40:37|0.4705
22:40:38|0.4705
22:40:39|0.4705
22:40:39|0.4705
22:40:41|0.4705
22:40:42|0.4705
22:40:43|0.47107
22:40:44|0.47107
22:40:45|0.47107
22:40:46|0.47107
22:40:47|0.47107
22:40:48|0.47107
22:40:49|0.47107
22:40:50|0.47107
22:40:51|0.47107
22:40:52|0.47001
22:40:53|0.47164
22:40:54|0.47164
22:40:55|0.47164
22:40:56|0.47164
22:40:57|0.47164
22:40:58|0.47164
22:40:59|0.47002
22:41:00|0.47002
22:41:01|0.47002
22:41:02|0.47122
22:41:03|0.47122
22:41:04|0.47122
22:41:05|0.47122
22:41:06|0.47122
22:41:07|0.47122
22:41:08|0.47122
22:41:09|0.47122
22:41:11|0.47122
22:41:12|0.47122
22:41:14|0.47122
22:41:15|0.47001
22:41:17|0.47099
22:41:17|0.47133
22:41:18|0.471
22:41:19|0.471
22:41:21|0.47073
22:41:22|0.47004
22:41:23|0.47004
22:41:24|0.47004
22:41:25|0.47004
22:41:26|0.47004
22:41:27|0.47001
22:41:28|0.47001
22:41:29|0.47001
22:41:30|0.47004
22:41:31|0.47004
22:41:32|0.471
22:41:33|0.471
22:41:34|0.471
22:41:35|0.471
22:41:36|0.471
22:41:37|0.471
22:41:38|0.471
22:41:39|0.471
22:41:40|0.47001
22:41:41|0.47001
22:41:43|0.47001
22:41:44|0.47001
22:41:44|0.47001
22:41:46|0.47001
22:41:46|0.47
22:41:48|0.47
22:41:50|0.47
22:41:50|0.46609
22:41:52|0.46609
22:41:53|0.46795
22:41:54|0.46795
22:41:54|0.46795
22:41:56|0.46794
22:41:57|0.46794
22:41:57|0.46811
22:41:59|0.46657
22:42:00|0.46676
22:42:01|0.46676
22:42:02|0.46676
22:42:03|0.46676
22:42:04|0.4668
22:42:05|0.46676
22:42:06|0.46813
22:42:07|0.46813
22:42:08|0.46813
22:42:09|0.46813
22:42:11|0.46686
22:42:12|0.46685
22:42:14|0.46685
22:42:14|0.46685
22:42:16|0.46685
22:42:17|0.46685
22:42:17|0.46685
22:42:18|0.46685
22:42:19|0.46851
22:42:21|0.46851
22:42:22|0.46851
22:42:23|0.46851
22:42:24|0.46851
22:42:25|0.46851
22:42:26|0.46851
22:42:27|0.4685
22:42:28|0.4685
22:42:29|0.4685
22:42:30|0.4685
22:42:31|0.4685
22:42:33|0.4685
22:42:34|0.4685
22:42:35|0.4685
22:42:36|0.4685
22:42:37|0.4685
22:42:39|0.46851
22:42:40|0.46851
22:42:41|0.46851
22:42:42|0.46851
22:42:43|0.46896
22:42:44|0.46896
22:42:45|0.46896
22:42:46|0.46896
22:42:47|0.46896
22:42:48|0.46896
22:42:49|0.4675
22:42:50|0.4675
22:42:51|0.4675
22:42:53|0.46768
22:42:53|0.46768
22:42:54|0.46768
22:42:55|0.46768
22:42:56|0.46786
22:42:58|0.46786
22:42:58|0.46786
22:42:59|0.46786
22:43:01|0.46786
22:43:02|0.46786
22:43:02|0.4679
22:43:04|0.46786
22:43:05|0.46786
22:43:06|0.46786
22:43:06|0.46786
22:43:08|0.46896
22:43:09|0.46896
22:43:10|0.46896
22:43:12|0.46797
22:43:12|0.46797
22:43:14|0.46797
22:43:16|0.46797
22:43:17|0.46797
22:43:18|0.46797
22:43:19|0.46797
22:43:20|0.46797
22:43:20|0.46797
22:43:22|0.46797
22:43:23|0.46797
22:43:24|0.46746
22:43:26|0.46745
22:43:27|0.46745
22:43:28|0.46741
22:43:29|0.46741
22:43:30|0.46741
22:43:31|0.46741
22:43:32|0.46741
22:43:33|0.46741
22:43:35|0.46741
22:43:36|0.46741
22:43:36|0.46741
22:43:38|0.46746
22:43:39|0.46746
22:43:40|0.46746
22:43:41|0.46746
22:43:42|0.46746
22:43:43|0.46746
22:43:44|0.46746
22:43:45|0.46746
22:43:46|0.46746
22:43:48|0.46746
22:43:48|0.46746
22:43:49|0.46746
22:43:50|0.46746
22:43:52|0.46746
22:43:52|0.46746
22:43:53|0.46766
22:43:54|0.46685
22:43:56|0.46685
22:43:57|0.46685
22:43:58|0.46685
22:43:59|0.46685
22:44:00|0.46634
22:44:01|0.46634
22:44:02|0.46634
22:44:03|0.46634
22:44:04|0.46634
22:44:05|0.46634
22:44:06|0.46634
22:44:07|0.46719
22:44:08|0.46603
22:44:09|0.46603
22:44:10|0.46603
22:44:11|0.46606
22:44:13|0.4672
22:44:14|0.4672
22:44:15|0.4672
22:44:17|0.4672
22:44:18|0.4672
22:44:19|0.4672
22:44:20|0.4672
22:44:21|0.4665
22:44:22|0.4665
22:44:23|0.4665
22:44:24|0.4672
22:44:26|0.4672
22:44:27|0.46651
22:44:28|0.46651
22:44:29|0.46651
22:44:30|0.46651
22:44:30|0.46651
22:44:32|0.46651
22:44:33|0.46651
22:44:33|0.46651
22:44:35|0.4666
22:44:36|0.4666
22:44:38|0.4666
22:44:38|0.4666
22:44:40|0.4666
22:44:41|0.4666
22:44:42|0.4666
22:44:43|0.4672
22:44:44|0.46718
22:44:45|0.46718
22:44:46|0.46718
22:44:47|0.4666
22:44:48|0.4666
22:44:50|0.46718
22:44:50|0.46718
22:44:51|0.46718
22:44:52|0.46718
22:44:53|0.46718
22:44:55|0.46807
22:44:55|0.46807
22:44:57|0.46807
22:44:58|0.46807
22:44:58|0.46807
22:45:00|0.46807
22:45:00|0.46807
22:45:01|0.46807
22:45:03|0.46807
22:45:03|0.46807
22:45:05|0.46807
22:45:06|0.46807
22:45:07|0.46808
22:45:08|0.46808
22:45:09|0.46701
22:45:10|0.468
22:45:12|0.468
22:45:13|0.468
22:45:15|0.468
22:45:16|0.46713
22:45:18|0.46713
22:45:19|0.46713
22:45:21|0.46712
22:45:22|0.46712
22:45:23|0.468
22:45:24|0.468
22:45:24|0.468
22:45:25|0.468
22:45:27|0.468
22:45:27|0.46713
22:45:29|0.46713
22:45:30|0.46713
22:45:30|0.46797
22:45:31|0.46797
22:45:32|0.46797
22:45:34|0.46797
22:45:35|0.46716
22:45:35|0.46716
22:45:37|0.46716
22:45:38|0.46716
22:45:39|0.46716
22:45:40|0.46794
22:45:40|0.46794
22:45:41|0.46794
22:45:43|0.46794
22:45:44|0.46794
22:45:45|0.46794
22:45:46|0.46794
22:45:47|0.468
22:45:48|0.46715
22:45:49|0.46799
22:45:51|0.46799
22:45:51|0.46799
22:45:53|0.46799
22:45:54|0.46799
22:45:54|0.46799
22:45:56|0.46799
22:45:57|0.46712
22:45:57|0.46798
22:45:58|0.46798
22:45:59|0.46798
22:46:01|0.46798
22:46:01|0.46799
22:46:02|0.46716
22:46:04|0.46716
22:46:05|0.46716
22:46:06|0.46716
22:46:06|0.46716
22:46:08|0.46716
22:46:08|0.46716
22:46:10|0.46799
22:46:10|0.467
22:46:11|0.467
22:46:13|0.467
22:46:14|0.4681
22:46:16|0.468
22:46:17|0.468
22:46:18|0.46751
22:46:19|0.46751
22:46:20|0.46751
22:46:21|0.46726
22:46:22|0.46726
22:46:23|0.46726
22:46:25|0.467
22:46:25|0.467
22:46:27|0.467
22:46:28|0.467
22:46:29|0.467
22:46:30|0.467
22:46:31|0.467
22:46:32|0.46702
22:46:33|0.46702
22:46:34|0.46726
22:46:35|0.46726
22:46:36|0.46726
22:46:37|0.46726
22:46:38|0.46726
22:46:39|0.46726
22:46:40|0.46726
22:46:41|0.46726
22:46:42|0.46718
22:46:43|0.46718
22:46:44|0.46718
22:46:45|0.46718
22:46:46|0.46718
22:46:48|0.46718
22:46:49|0.46718
22:46:49|0.46718
22:46:51|0.46798
22:46:51|0.46798
22:46:53|0.46798
22:46:54|0.46798
22:46:55|0.46798
22:46:55|0.46798
22:46:57|0.46798
22:46:58|0.46798
22:46:58|0.46798
22:47:00|0.46798
22:47:00|0.46798
22:47:02|0.46798
22:47:03|0.46798
22:47:04|0.46798
22:47:05|0.46798
22:47:06|0.46798
22:47:06|0.46714
22:47:08|0.46715
22:47:09|0.46715
22:47:10|0.46715
22:47:11|0.46798
22:47:12|0.46798
22:47:13|0.46798
22:47:14|0.46798
22:47:15|0.46798
22:47:17|0.46798
22:47:18|0.46798
22:47:19|0.468
22:47:20|0.468
22:47:22|0.468
22:47:22|0.468
22:47:24|0.468
22:47:25|0.468
22:47:27|0.468
22:47:28|0.468
22:47:28|0.468
22:47:29|0.46811
22:47:31|0.46811
22:47:31|0.46811
22:47:33|0.46811
22:47:34|0.46811
22:47:35|0.46811
22:47:36|0.46811
22:47:37|0.46811
22:47:37|0.46811
22:47:38|0.46811
22:47:40|0.46811
22:47:40|0.46811
22:47:42|0.46811
22:47:43|0.46899
22:47:43|0.46899
22:47:44|0.46899
22:47:45|0.46908
22:47:46|0.46925
22:47:47|0.46985
22:47:49|0.46985
22:47:50|0.46985
22:47:51|0.4685
22:47:52|0.46997
22:47:53|0.46997
22:47:54|0.46997
22:47:55|0.46997
22:47:56|0.46997
22:47:57|0.4698
22:47:58|0.4698
22:47:59|0.4698
22:48:00|0.46976
22:48:01|0.4698
22:48:02|0.4698
22:48:03|0.4698
22:48:04|0.4698
22:48:05|0.4698
22:48:06|0.46997
22:48:07|0.46997
22:48:08|0.46997
22:48:09|0.46998
22:48:10|0.46998
22:48:11|0.46998
22:48:12|0.46993
22:48:13|0.46993
22:48:14|0.46993
22:48:16|0.46993
22:48:17|0.46993
22:48:18|0.46993
22:48:20|0.46993
22:48:21|0.47038
22:48:23|0.47038
22:48:24|0.47038
22:48:25|0.47038
22:48:26|0.47043
22:48:27|0.47043
22:48:28|0.471
22:48:28|0.47131
22:48:30|0.47177
22:48:30|0.47177
22:48:32|0.47177
22:48:33|0.47177
22:48:34|0.47177
22:48:35|0.47045
22:48:36|0.47045
22:48:36|0.47169
22:48:37|0.47169
22:48:39|0.47169
22:48:40|0.47063
22:48:41|0.47063
22:48:42|0.472
22:48:42|0.472
22:48:44|0.472
22:48:45|0.47199
22:48:46|0.47045
22:48:47|0.471
22:48:47|0.47045
22:48:49|0.47045
22:48:49|0.47045
22:48:51|0.47045
22:48:52|0.471
22:48:53|0.471
22:48:54|0.47034
22:48:55|0.47034
22:48:55|0.471
22:48:57|0.471
22:48:58|0.471
22:48:59|0.471
22:49:00|0.471
22:49:01|0.47051
22:49:02|0.47051
22:49:03|0.47051
22:49:04|0.47051
22:49:05|0.47051
22:49:06|0.47051
22:49:07|0.47009
22:49:08|0.47009
22:49:09|0.47009
22:49:10|0.47007
22:49:11|0.47009
22:49:12|0.47009
22:49:13|0.47009
22:49:14|0.47009
22:49:15|0.47009
22:49:17|0.47009
22:49:18|0.47009
22:49:19|0.47025
22:49:20|0.47025
22:49:21|0.47025
22:49:23|0.47025
22:49:25|0.47025
22:49:26|0.47025
22:49:28|0.47025
22:49:29|0.47025
22:49:30|0.47
22:49:31|0.47
22:49:32|0.47
22:49:33|0.47
22:49:35|0.469
22:49:35|0.469
22:49:37|0.46996
22:49:37|0.46875
22:49:39|0.46883
22:49:41|0.46832
22:49:41|0.46832
22:49:42|0.46832
22:49:43|0.46832
22:49:44|0.46902
22:49:45|0.46902
22:49:46|0.46975
22:49:47|0.46836
22:49:48|0.467
22:49:49|0.46799
22:49:50|0.467
22:49:51|0.468
22:49:52|0.46799
22:49:53|0.46799
22:49:54|0.46799
22:49:55|0.468
22:49:56|0.468
22:49:57|0.46889
22:49:58|0.46805
22:49:59|0.46994
22:50:00|0.46994
22:50:01|0.4681
22:50:02|0.4681
22:50:03|0.4681
22:50:04|0.4681
22:50:06|0.4681
22:50:08|0.4681
22:50:08|0.4681
22:50:09|0.4681
22:50:10|0.4681
22:50:11|0.4681
22:50:12|0.4681
22:50:13|0.4681
22:50:14|0.4681
22:50:15|0.4681
22:50:16|0.4681
22:50:18|0.4681
22:50:20|0.4681
22:50:20|0.4681
22:50:22|0.4681
22:50:23|0.4681
22:50:24|0.4681
22:50:26|0.4681
22:50:26|0.4681
22:50:27|0.4681
22:50:28|0.4681
22:50:30|0.4681
22:50:31|0.4681
22:50:31|0.468
22:50:33|0.468
22:50:35|0.46915
22:50:35|0.46915
22:50:36|0.46915
22:50:37|0.46915
22:50:38|0.46915
22:50:39|0.46915
22:50:40|0.46915
22:50:41|0.46915
22:50:42|0.46915
22:50:43|0.46915
22:50:44|0.4681
22:50:45|0.4681
22:50:46|0.4681
22:50:47|0.4681
22:50:48|0.4681
22:50:49|0.4681
22:50:51|0.4681
22:50:52|0.4681
22:50:54|0.46742
22:50:54|0.4675
22:50:56|0.4675
22:50:57|0.4675
22:50:58|0.4675
22:50:59|0.4675
22:51:00|0.4675
22:51:01|0.4675
22:51:02|0.46924
22:51:03|0.46924
22:51:05|0.46924
22:51:06|0.46743
22:51:07|0.46743
22:51:07|0.46891
22:51:09|0.46891
22:51:10|0.46891
22:51:11|0.46746
22:51:12|0.46746
22:51:13|0.46746
22:51:14|0.46746
22:51:15|0.46746
22:51:16|0.46746
22:51:17|0.46746
22:51:18|0.46746
22:51:19|0.46746
22:51:20|0.46746
22:51:22|0.46746
22:51:23|0.46746
22:51:24|0.46863
22:51:24|0.46751
22:51:25|0.46751
22:51:27|0.46742
22:51:29|0.46742
22:51:30|0.46742
22:51:30|0.46742
22:51:32|0.46751
22:51:33|0.46751
22:51:33|0.46751
22:51:35|0.46751
22:51:36|0.46751
22:51:37|0.46743
22:51:38|0.46824
22:51:39|0.46824
22:51:40|0.46824
22:51:41|0.46824
22:51:42|0.46824
22:51:43|0.46824
22:51:44|0.46824
22:51:45|0.46824
22:51:47|0.46824
22:51:48|0.46824
22:51:49|0.46742
22:51:50|0.46742
22:51:50|0.46742
22:51:51|0.46742
22:51:53|0.46742
22:51:54|0.46742
22:51:55|0.46742
22:51:56|0.46742
22:51:57|0.46742
22:51:58|0.46742
22:51:59|0.46742
22:52:01|0.46742
22:52:02|0.46742
22:52:03|0.46742
22:52:03|0.46742
22:52:05|0.46742
22:52:06|0.46814
22:52:07|0.46814
22:52:08|0.46814
22:52:09|0.46814
22:52:11|0.46814
22:52:11|0.46814
22:52:12|0.46814
22:52:14|0.46814
22:52:14|0.46814
22:52:15|0.46814
22:52:17|0.46814
22:52:18|0.46814
22:52:18|0.46814
22:52:21|0.46746
22:52:21|0.46811
22:52:22|0.46811
22:52:24|0.46814
22:52:25|0.46849
22:52:25|0.46849
22:52:27|0.46849
22:52:27|0.4685
22:52:29|0.46754
22:52:29|0.46754
22:52:31|0.4687
22:52:32|0.4687
22:52:33|0.4687
22:52:34|0.4687
22:52:35|0.4687
22:52:35|0.46761
22:52:37|0.46761
22:52:37|0.46847
22:52:39|0.46847
22:52:40|0.469
22:52:41|0.469
22:52:42|0.469
22:52:43|0.469
22:52:44|0.469
22:52:45|0.469
22:52:46|0.469
22:52:47|0.46884
22:52:48|0.46884
22:52:48|0.46884
22:52:50|0.46884
22:52:51|0.46884
22:52:52|0.46884
22:52:53|0.46884
22:52:53|0.46884
22:52:55|0.46884
22:52:56|0.46884
22:52:57|0.4681
22:52:57|0.4681
22:52:59|0.4681
22:52:59|0.4681
22:53:01|0.4681
22:53:02|0.4681
22:53:02|0.4681
22:53:04|0.4681
22:53:05|0.4681
22:53:06|0.4681
22:53:07|0.4681
22:53:08|0.4681
22:53:09|0.46837
22:53:10|0.46837
22:53:11|0.46837
22:53:12|0.468
22:53:13|0.468
22:53:14|0.468
22:53:15|0.46769
22:53:16|0.46839
22:53:17|0.46839
22:53:18|0.46839
22:53:19|0.46839
22:53:21|0.46839
22:53:23|0.46839
22:53:24|0.46839
22:53:26|0.46839
22:53:26|0.46839
22:53:28|0.46839
22:53:29|0.46839
22:53:31|0.46839
22:53:31|0.46839
22:53:33|0.46839
22:53:33|0.46839
22:53:36|0.46839
22:53:36|0.46839
22:53:37|0.46784
22:53:38|0.46784
22:53:40|0.46838
22:53:41|0.46838
22:53:42|0.46839
22:53:44|0.46846
22:53:44|0.46846
22:53:45|0.46846
22:53:46|0.46846
22:53:47|0.46846
22:53:48|0.46846
22:53:49|0.46846
22:53:50|0.46846
22:53:51|0.46837
22:53:52|0.46837
22:53:53|0.46837
22:53:55|0.46837
22:53:56|0.46837
22:53:57|0.46837
22:53:58|0.46837
22:53:59|0.46837
22:54:00|0.46837
22:54:01|0.4679
22:54:02|0.4679
22:54:04|0.4679
22:54:04|0.4679
22:54:05|0.4679
22:54:07|0.4679
22:54:09|0.4679
22:54:09|0.4679
22:54:10|0.4679
22:54:11|0.4679
22:54:12|0.4679
22:54:13|0.4679
22:54:14|0.4679
22:54:15|0.4679
22:54:16|0.4679
22:54:17|0.4679
22:54:19|0.4679
22:54:19|0.4679
22:54:20|0.46784
22:54:22|0.4676
22:54:24|0.4676
22:54:25|0.4675
22:54:27|0.4675
22:54:27|0.4675
22:54:29|0.4675
22:54:30|0.4675
22:54:30|0.4675
22:54:31|0.4675
22:54:33|0.4675
22:54:34|0.4675
22:54:35|0.4675
22:54:36|0.4675
22:54:37|0.4675
22:54:38|0.4675
22:54:39|0.4675
22:54:40|0.4675
22:54:41|0.4675
22:54:42|0.4675
22:54:44|0.46801
22:54:45|0.46801
22:54:46|0.46801
22:54:47|0.46801
22:54:48|0.46801
22:54:49|0.46801
22:54:50|0.46801
22:54:51|0.46801
22:54:52|0.46801
22:54:53|0.46799
22:54:54|0.46799
22:54:55|0.46799
22:54:56|0.46799
22:54:57|0.46799
22:54:58|0.46799
22:54:59|0.4682
22:55:00|0.4682
22:55:01|0.4678
22:55:02|0.4678
22:55:04|0.46665
22:55:05|0.46665
22:55:07|0.46665
22:55:08|0.46665
22:55:09|0.46665
22:55:10|0.46665
22:55:10|0.46665
22:55:11|0.46665
22:55:13|0.46665
22:55:14|0.46665
22:55:15|0.46665
22:55:17|0.46665
22:55:17|0.46665
22:55:19|0.46666
22:55:20|0.46666
22:55:21|0.46666
22:55:21|0.46666
22:55:23|0.46666
22:55:25|0.46788
22:55:25|0.46801
22:55:27|0.4683
22:55:29|0.4683
22:55:29|0.4683
22:55:30|0.4683
22:55:32|0.46801
22:55:33|0.4692
22:55:34|0.46825
22:55:35|0.46825
22:55:36|0.46825
22:55:37|0.46825
22:55:39|0.46825
22:55:40|0.46825
22:55:41|0.46847
22:55:41|0.46847
22:55:43|0.46847
22:55:44|0.46847
22:55:45|0.46927
22:55:47|0.46847
22:55:48|0.46847
22:55:48|0.46847
22:55:49|0.468
22:55:51|0.46818
22:55:52|0.46818
22:55:53|0.46847
22:55:54|0.46847
22:55:55|0.46818
22:55:56|0.46818
22:55:57|0.46818
22:55:58|0.46814
22:55:59|0.46814
22:56:00|0.46814
22:56:01|0.46757
22:56:03|0.46757
22:56:04|0.46847
22:56:05|0.46846
22:56:05|0.46846
22:56:06|0.46846
22:56:08|0.46813
22:56:09|0.46812
22:56:10|0.46812
22:56:11|0.46812
22:56:13|0.46812
22:56:13|0.46812
22:56:14|0.46812
22:56:16|0.46812
22:56:16|0.46812
22:56:18|0.46812
22:56:19|0.46812
22:56:19|0.46812
22:56:21|0.46812
22:56:21|0.46812
22:56:23|0.46812
22:56:24|0.46812
22:56:26|0.46821
22:56:26|0.46821
22:56:28|0.46821
22:56:29|0.46821
22:56:30|0.46821
22:56:31|0.46821
22:56:32|0.46821
22:56:33|0.46821
22:56:34|0.46821
22:56:35|0.46821
22:56:36|0.46821
22:56:37|0.46821
22:56:38|0.46821
22:56:39|0.46821
22:56:40|0.46821
22:56:41|0.46821
22:56:42|0.46812
22:56:43|0.46812
22:56:44|0.46812
22:56:46|0.46812
22:56:47|0.46846
22:56:48|0.46846
22:56:49|0.46847
22:56:50|0.46847
22:56:51|0.46847
22:56:52|0.46847
22:56:53|0.46847
22:56:55|0.46847
22:56:57|0.46848
22:56:57|0.46848
22:56:58|0.46848
22:56:59|0.46848
22:57:00|0.46848
22:57:01|0.46851
22:57:02|0.46851
22:57:03|0.46851
22:57:05|0.46848
22:57:07|0.46848
22:57:08|0.46848
22:57:09|0.46848
22:57:10|0.46848
22:57:11|0.46848
22:57:12|0.46925
22:57:12|0.46925
22:57:14|0.46925
22:57:15|0.46925
22:57:16|0.4695
22:57:18|0.4695
22:57:18|0.4695
22:57:19|0.4695
22:57:20|0.4695
22:57:21|0.4695
22:57:22|0.4695
22:57:23|0.46981
22:57:25|0.46981
22:57:26|0.46981
22:57:27|0.46981
22:57:27|0.46981
22:57:28|0.46868
22:57:29|0.46868
22:57:31|0.46981
22:57:31|0.4695
22:57:33|0.46881
22:57:34|0.46881
22:57:35|0.46881
22:57:35|0.46881
22:57:38|0.46881
22:57:38|0.46982
22:57:39|0.46982
22:57:40|0.46982
22:57:41|0.46982
22:57:43|0.46982
22:57:44|0.4695
22:57:45|0.4695
22:57:45|0.4695
22:57:46|0.4695
22:57:49|0.4695
22:57:49|0.4695
22:57:50|0.4695
22:57:51|0.4695
22:57:52|0.4695
22:57:53|0.4695
22:57:55|0.4695
22:57:56|0.4695
22:57:56|0.4695
22:57:58|0.4695
22:57:58|0.4695
22:58:00|0.4695
22:58:00|0.4695
22:58:02|0.4695
22:58:03|0.4695
22:58:04|0.4695
22:58:05|0.469
22:58:07|0.469
22:58:08|0.469
22:58:10|0.469
22:58:10|0.4695
22:58:11|0.4695
22:58:12|0.46871
22:58:13|0.46871
22:58:14|0.46871
22:58:15|0.4695
22:58:16|0.4695
22:58:17|0.4695
22:58:18|0.4695
22:58:19|0.4695
22:58:20|0.4695
22:58:21|0.4695
22:58:22|0.46949
22:58:23|0.4695
22:58:24|0.4695
22:58:26|0.4695
22:58:28|0.4695
22:58:29|0.4695
22:58:30|0.4695
22:58:31|0.4695
22:58:32|0.4695
22:58:33|0.4695
22:58:33|0.4695
22:58:36|0.4695
22:58:36|0.46872
22:58:37|0.46948
22:58:38|0.46948
22:58:40|0.46979
22:58:41|0.46979
22:58:42|0.46979
22:58:42|0.46979
22:58:44|0.46979
22:58:45|0.46979
22:58:45|0.46979
22:58:47|0.46979
22:58:47|0.46979
22:58:49|0.46979
22:58:50|0.46979
22:58:51|0.46979
22:58:53|0.46979
22:58:53|0.46979
22:58:54|0.46979
22:58:55|0.46976
22:58:56|0.46976
22:58:57|0.46976
22:58:58|0.46976
22:58:59|0.46976
22:59:01|0.46976
22:59:01|0.46976
22:59:03|0.46976
22:59:03|0.46976
22:59:05|0.46976
22:59:06|0.46976
22:59:07|0.46976
22:59:08|0.46976
22:59:09|0.46976
22:59:10|0.46976
22:59:11|0.46976
22:59:12|0.46976
22:59:12|0.46976
22:59:13|0.46976
22:59:14|0.46976
22:59:15|0.46976
22:59:16|0.46976
22:59:18|0.46976
22:59:19|0.46976
22:59:20|0.46976
22:59:21|0.46976
22:59:22|0.46976
22:59:24|0.46979
22:59:24|0.46979
22:59:25|0.46979
22:59:26|0.46979
22:59:28|0.46979
22:59:29|0.469
22:59:30|0.468
22:59:32|0.469
22:59:33|0.46776
22:59:34|0.46776
22:59:36|0.46776
22:59:36|0.46776
22:59:37|0.46873
22:59:38|0.46873
22:59:40|0.46873
22:59:41|0.46783
22:59:41|0.46783
22:59:42|0.46783
22:59:45|0.46783
22:59:46|0.46783
22:59:46|0.46786
22:59:47|0.46875
22:59:48|0.46875
22:59:49|0.46875
22:59:50|0.46875
22:59:51|0.46875
22:59:52|0.46875
22:59:53|0.46875
22:59:54|0.46875
22:59:55|0.46875
22:59:56|0.46875
22:59:57|0.46875
22:59:58|0.46875
22:59:59|0.46875
23:00:00|0.46875
23:00:01|0.46875
23:00:02|0.46875
23:00:03|0.469
23:00:05|0.469
23:00:06|0.469
23:00:08|0.469
23:00:08|0.46815
23:00:10|0.469
23:00:10|0.46816
23:00:11|0.46816
23:00:13|0.46816
23:00:13|0.46816
23:00:15|0.46816
23:00:16|0.46816
23:00:17|0.46816
23:00:17|0.469
23:00:18|0.469
23:00:19|0.469
23:00:20|0.46816
23:00:21|0.46816
23:00:23|0.46816
23:00:24|0.46816
23:00:24|0.46816
23:00:26|0.46816
23:00:27|0.46816
23:00:28|0.46817
23:00:29|0.46816
23:00:31|0.46816
23:00:32|0.46816
23:00:33|0.4674
23:00:34|0.469
23:00:36|0.469
23:00:37|0.4682
23:00:39|0.46895
23:00:40|0.46896
23:00:41|0.46896
23:00:42|0.46893
23:00:42|0.46893
23:00:44|0.46893
23:00:45|0.468
23:00:45|0.46832
23:00:47|0.46947
23:00:48|0.46947
23:00:49|0.46947
23:00:50|0.46947
23:00:51|0.46947
23:00:52|0.46947
23:00:53|0.46947
23:00:54|0.46947
23:00:55|0.46947
23:00:56|0.46947
23:00:57|0.46947
23:00:58|0.46947
23:01:00|0.46947
23:01:01|0.46947
23:01:02|0.46947
23:01:03|0.46947
23:01:04|0.46947
23:01:05|0.46947
23:01:05|0.46947
23:01:06|0.46947
23:01:07|0.46947
23:01:09|0.46947
23:01:10|0.46947
23:01:10|0.46947
23:01:12|0.46947
23:01:12|0.46981
23:01:14|0.46981
23:01:14|0.46981
23:01:15|0.46981
23:01:16|0.46981
23:01:18|0.46981
23:01:19|0.46981
23:01:20|0.4698
23:01:20|0.4698
23:01:21|0.4698
23:01:23|0.4698
23:01:24|0.4698
23:01:25|0.46981
23:01:25|0.46981
23:01:27|0.46981
23:01:28|0.46981
23:01:29|0.469
23:01:31|0.469
23:01:31|0.469
23:01:33|0.469
23:01:34|0.469
23:01:35|0.469
23:01:37|0.46904
23:01:38|0.46904
23:01:40|0.46904
23:01:41|0.46904
23:01:42|0.46904
23:01:43|0.468
23:01:44|0.468
23:01:45|0.468
23:01:46|0.468
23:01:47|0.46797
23:01:48|0.46797
23:01:50|0.46695
23:01:51|0.46695
23:01:52|0.4665
23:01:53|0.46647
23:01:54|0.46647
23:01:55|0.46647
23:01:56|0.46606
23:01:57|0.46606
23:01:59|0.465
23:02:00|0.4661
23:02:02|0.4661
23:02:03|0.46609
23:02:03|0.46598
23:02:05|0.46598
23:02:06|0.46598
23:02:07|0.46598
23:02:08|0.46415
23:02:09|0.46415
23:02:10|0.46416
23:02:11|0.46448
23:02:12|0.46448
23:02:13|0.46448
23:02:15|0.46448
23:02:16|0.465
23:02:17|0.465
23:02:18|0.46471
23:02:19|0.465
23:02:20|0.46474
23:02:21|0.46474
23:02:22|0.465
23:02:23|0.465
23:02:24|0.465
23:02:25|0.465
23:02:26|0.465
23:02:27|0.465
23:02:29|0.46596
23:02:30|0.46502
23:02:32|0.46595
23:02:33|0.46595
23:02:34|0.46501
23:02:35|0.46501
23:02:37|0.46591
23:02:37|0.46591
23:02:38|0.46591
23:02:40|0.46512
23:02:40|0.46512
23:02:41|0.46512
23:02:43|0.46512
23:02:43|0.46506
23:02:45|0.46506
23:02:45|0.4659
23:02:47|0.4659
23:02:47|0.4659
23:02:48|0.4659
23:02:49|0.4659
23:02:50|0.46515
23:02:52|0.46515
23:02:53|0.46515
23:02:54|0.46515
23:02:54|0.46515
23:02:56|0.4658
23:02:57|0.4658
23:02:58|0.4652
23:02:59|0.4652
23:03:00|0.46694
23:03:00|0.46694
23:03:02|0.46532
23:03:02|0.46532
23:03:03|0.46692
23:03:05|0.46532
23:03:06|0.46532
23:03:06|0.46532
23:03:08|0.46532
23:03:09|0.46667
23:03:10|0.46667
23:03:11|0.46667
23:03:11|0.46522
23:03:12|0.46522
23:03:13|0.46522
23:03:14|0.46522
23:03:16|0.46522
23:03:17|0.46522
23:03:18|0.46523
23:03:19|0.46523
23:03:20|0.46521
23:03:21|0.46521
23:03:22|0.46521
23:03:23|0.46521
23:03:24|0.46521
23:03:25|0.4655
23:03:26|0.4655
23:03:27|0.4655
23:03:28|0.4655
23:03:29|0.4655
23:03:30|0.4655
23:03:32|0.4655
23:03:33|0.4655
23:03:34|0.4655
23:03:36|0.46551
23:03:36|0.46551
23:03:37|0.46551
23:03:39|0.46551
23:03:40|0.46551
23:03:41|0.46551
23:03:42|0.46551
23:03:44|0.46638
23:03:45|0.46638
23:03:46|0.4655
23:03:46|0.4655
23:03:48|0.4655
23:03:49|0.4655
23:03:50|0.4655
23:03:51|0.4655
23:03:52|0.4655
23:03:53|0.4655
23:03:54|0.46649
23:03:55|0.46646
23:03:57|0.46436
23:03:58|0.46619
23:03:58|0.46607
23:03:59|0.464
23:04:01|0.464
23:04:01|0.464
23:04:03|0.46536
23:04:04|0.46536
23:04:05|0.46536
23:04:06|0.46536
23:04:07|0.46536
23:04:08|0.46534
23:04:09|0.46534
23:04:10|0.46534
23:04:11|0.46534
23:04:12|0.46534
23:04:13|0.46534
23:04:14|0.46534
23:04:15|0.466
23:04:16|0.4644
23:04:17|0.46599
23:04:18|0.46599
23:04:19|0.466
23:04:20|0.466
23:04:21|0.46599
23:04:22|0.46599
23:04:23|0.466
23:04:25|0.466
23:04:25|0.466
23:04:27|0.466
23:04:27|0.466
23:04:28|0.466
23:04:29|0.466
23:04:31|0.466
23:04:32|0.466
23:04:34|0.46571
23:04:34|0.46571
23:04:36|0.46571
23:04:37|0.46571
23:04:39|0.46571
23:04:39|0.46571
23:04:41|0.46644
23:04:42|0.46644
23:04:43|0.46639
23:04:44|0.46639
23:04:45|0.46639
23:04:46|0.46639
23:04:47|0.46639
23:04:48|0.46639
23:04:49|0.46639
23:04:50|0.46571
23:04:51|0.46571
23:04:52|0.46697
23:04:53|0.46697
23:04:54|0.46697
23:04:56|0.46639
23:04:57|0.46639
23:04:58|0.46712
23:04:58|0.46712
23:05:00|0.46712
23:05:01|0.46712
23:05:02|0.46712
23:05:02|0.46712
23:05:04|0.46713
23:05:05|0.46713
23:05:05|0.46713
23:05:07|0.46713
23:05:08|0.46713
23:05:09|0.46713
23:05:10|0.46713
23:05:11|0.46713
23:05:12|0.46713
23:05:13|0.46713
23:05:14|0.46713
23:05:15|0.46713
23:05:16|0.46713
23:05:17|0.46713
23:05:18|0.46713
23:05:19|0.46713
23:05:20|0.46713
23:05:21|0.46713
23:05:22|0.46713
23:05:23|0.46713
23:05:24|0.46711
23:05:25|0.46711
23:05:26|0.46711
23:05:27|0.46711
23:05:28|0.46711
23:05:29|0.46492
23:05:30|0.46492
23:05:31|0.4652
23:05:32|0.4652
23:05:33|0.4652
23:05:34|0.4652
23:05:35|0.4652
23:05:36|0.4652
23:05:38|0.4652
23:05:38|0.46559
23:05:39|0.46559
23:05:41|0.46533
23:05:42|0.46539
23:05:44|0.46539
23:05:45|0.46539
23:05:46|0.46539
23:05:46|0.46513
23:05:48|0.46513
23:05:49|0.46513
23:05:50|0.46493
23:05:51|0.46672
23:05:52|0.46672
23:05:53|0.46672
23:05:54|0.46672
23:05:55|0.46672
23:05:56|0.46672
23:05:57|0.46672
23:05:58|0.46672
23:05:59|0.46485
23:06:00|0.46485
23:06:02|0.46485
23:06:03|0.46485
23:06:04|0.46485
23:06:05|0.46485
23:06:06|0.46485
23:06:07|0.46485
23:06:07|0.46485
23:06:09|0.46507
23:06:09|0.46507
23:06:11|0.46507
23:06:12|0.46507
23:06:13|0.46512
23:06:14|0.46509
23:06:15|0.46507
23:06:16|0.46507
23:06:18|0.46507
23:06:19|0.46606
23:06:20|0.46606
23:06:21|0.46602
23:06:22|0.46621
23:06:22|0.46621
23:06:23|0.46621
23:06:24|0.46621
23:06:26|0.46525
23:06:26|0.46525
23:06:28|0.46594
23:06:28|0.46594
23:06:30|0.46594
23:06:30|0.46594
23:06:32|0.46594
23:06:33|0.46594
23:06:33|0.46486
23:06:35|0.46571
23:06:35|0.46491
23:06:37|0.46568
23:06:38|0.46491
23:06:39|0.46491
23:06:41|0.46572
23:06:42|0.46492
23:06:44|0.46492
23:06:45|0.4657
23:06:46|0.46606
23:06:47|0.46606
23:06:47|0.4665
23:06:48|0.4665
23:06:50|0.46522
23:06:51|0.46527
23:06:52|0.46527
23:06:54|0.46527
23:06:55|0.46638
23:06:55|0.46638
23:06:56|0.46638
23:06:58|0.46533
23:06:58|0.46533
23:07:00|0.46533
23:07:00|0.46533
23:07:02|0.46532
23:07:03|0.46532
23:07:04|0.46625
23:07:06|0.46616
23:07:07|0.4652
23:07:08|0.4652
23:07:09|0.46523
23:07:10|0.4665
23:07:11|0.4664
23:07:12|0.46492
23:07:13|0.46492
23:07:14|0.46492
23:07:15|0.46493
23:07:16|0.46614
23:07:17|0.4663
23:07:18|0.4666
23:07:19|0.467
23:07:20|0.467
23:07:21|0.46552
23:07:22|0.46552
23:07:23|0.46552
23:07:24|0.46552
23:07:25|0.46552
23:07:26|0.46497
23:07:27|0.46497
23:07:28|0.4665
23:07:29|0.4665
23:07:30|0.4665
23:07:31|0.4665
23:07:32|0.4665
23:07:33|0.4665
23:07:34|0.46647
23:07:36|0.46647
23:07:37|0.4665
23:07:38|0.4665
23:07:40|0.46682
23:07:41|0.4665
23:07:43|0.4665
23:07:43|0.46683
23:07:44|0.46683
23:07:45|0.46683
23:07:47|0.46696
23:07:48|0.46696
23:07:49|0.467
23:07:50|0.46561
23:07:51|0.46703
23:07:52|0.46703
23:07:53|0.46699
23:07:54|0.46699
23:07:55|0.46575
23:07:56|0.467
23:07:57|0.467
23:07:58|0.467
23:07:59|0.4671
23:08:01|0.46713
23:08:01|0.4674
23:08:02|0.46715
23:08:04|0.46742
23:08:05|0.46742
23:08:06|0.46742
23:08:07|0.4675
23:08:09|0.46715
23:08:10|0.46715
23:08:11|0.46715
23:08:12|0.4675
23:08:13|0.46765
23:08:14|0.46765
23:08:15|0.46787
23:08:16|0.46787
23:08:18|0.46786
23:08:19|0.46789
23:08:20|0.46635
23:08:20|0.46784
23:08:22|0.46784
23:08:22|0.46784
23:08:24|0.46635
23:08:24|0.46635
23:08:26|0.46635
23:08:27|0.46635
23:08:28|0.46635
23:08:28|0.46635
23:08:29|0.46635
23:08:31|0.46635
23:08:32|0.46635
23:08:33|0.46773
23:08:33|0.46773
23:08:34|0.4677
23:08:35|0.4677
23:08:36|0.46767
23:08:38|0.46773
23:08:39|0.46773
23:08:40|0.46773
23:08:41|0.46773
23:08:42|0.46682
23:08:43|0.46774
23:08:44|0.46774
23:08:45|0.46774
23:08:46|0.46774
23:08:48|0.46774
23:08:48|0.46774
23:08:50|0.46824
23:08:51|0.46824
23:08:51|0.46824
23:08:53|0.46824
23:08:53|0.46845
23:08:55|0.46824
23:08:56|0.46824
23:08:58|0.46824
23:08:58|0.46824
23:09:00|0.46824
23:09:01|0.46824
23:09:02|0.46824
23:09:03|0.467
23:09:04|0.4668
23:09:05|0.4668
23:09:05|0.4668
23:09:06|0.46753
23:09:08|0.46753
23:09:09|0.46753
23:09:10|0.46752
23:09:11|0.46752
23:09:11|0.46752
23:09:13|0.46752
23:09:14|0.46752
23:09:14|0.46752
23:09:15|0.46664
23:09:17|0.46752
23:09:17|0.46752
23:09:19|0.46752
23:09:20|0.46752
23:09:21|0.46749
23:09:22|0.46749
23:09:23|0.46749
23:09:24|0.46749
23:09:25|0.46749
23:09:26|0.46749
23:09:28|0.46749
23:09:28|0.46749
23:09:30|0.46749
23:09:30|0.46749
23:09:32|0.46749
23:09:32|0.46752
23:09:33|0.468
23:09:34|0.468
23:09:35|0.468
23:09:37|0.468
23:09:38|0.468
23:09:40|0.468
23:09:41|0.468
23:09:42|0.468
23:09:43|0.468
23:09:44|0.468
23:09:45|0.468
23:09:46|0.468
23:09:48|0.468
23:09:48|0.46699
23:09:50|0.468
23:09:51|0.468
23:09:52|0.468
23:09:53|0.468
23:09:53|0.468
23:09:55|0.468
23:09:56|0.468
23:09:57|0.468
23:09:58|0.468
23:09:59|0.468
23:10:00|0.468
23:10:01|0.468
23:10:02|0.468
23:10:04|0.468
23:10:05|0.468
23:10:05|0.468
23:10:08|0.468
23:10:08|0.468
23:10:09|0.468
23:10:10|0.468
23:10:12|0.46743
23:10:12|0.468
23:10:14|0.468
23:10:15|0.468
23:10:16|0.468
23:10:17|0.468
23:10:18|0.468
23:10:20|0.46841
23:10:20|0.46999
23:10:21|0.46824
23:10:22|0.47
23:10:23|0.47139
23:10:24|0.47073
23:10:25|0.472
23:10:26|0.47074
23:10:27|0.46976
23:10:28|0.47071
23:10:29|0.47071
23:10:30|0.46977
23:10:32|0.47071
23:10:33|0.47242
23:10:34|0.47334
23:10:34|0.4739
23:10:35|0.47394
23:10:37|0.47404
23:10:39|0.47407
23:10:39|0.47407
23:10:41|0.47264
23:10:42|0.47394
23:10:44|0.475
23:10:45|0.475
23:10:45|0.47294
23:10:47|0.473
23:10:49|0.47314
23:10:49|0.47487
23:10:50|0.47394
23:10:51|0.475
23:10:52|0.475
23:10:53|0.475
23:10:54|0.475
23:10:55|0.475
23:10:56|0.475
23:10:57|0.475
23:10:58|0.475
23:11:00|0.475
23:11:01|0.475
23:11:01|0.47416
23:11:02|0.47416
23:11:03|0.47344
23:11:05|0.47344
23:11:05|0.47499
23:11:07|0.47499
23:11:09|0.475
23:11:10|0.475
23:11:11|0.475
23:11:12|0.47698
23:11:13|0.47698
23:11:14|0.4752
23:11:15|0.4752
23:11:16|0.477
23:11:18|0.4784
23:11:18|0.4784
23:11:20|0.48
23:11:20|0.48
23:11:22|0.477
23:11:22|0.477
23:11:23|0.477
23:11:24|0.47701
23:11:25|0.47856
23:11:27|0.47856
23:11:28|0.47999
23:11:28|0.47996
23:11:30|0.47996
23:11:30|0.47996
23:11:31|0.47997
23:11:32|0.47999
23:11:33|0.47999
23:11:34|0.47999
23:11:35|0.47999
23:11:36|0.48
23:11:38|0.47856
23:11:39|0.47993
23:11:40|0.47877
23:11:41|0.47877
23:11:43|0.47982
23:11:44|0.47876
23:11:45|0.47876
23:11:45|0.47876
23:11:47|0.48025
23:11:48|0.48025
23:11:48|0.47999
23:11:50|0.47999
23:11:50|0.47999
23:11:51|0.47966
23:11:53|0.47966
23:11:53|0.47966
23:11:54|0.47876
23:11:56|0.47882
23:11:57|0.47967
23:11:58|0.47967
23:11:59|0.47967
23:11:59|0.47967
23:12:01|0.47876
23:12:02|0.47877
23:12:04|0.47964
23:12:05|0.47964
23:12:07|0.47964
23:12:07|0.47964
23:12:09|0.4795
23:12:11|0.47947
23:12:12|0.47947
23:12:13|0.4795
23:12:14|0.4795
23:12:15|0.4795
23:12:16|0.479
23:12:17|0.47856
23:12:18|0.4795
23:12:19|0.47817
23:12:21|0.47949
23:12:21|0.47949
23:12:23|0.47831
23:12:24|0.47831
23:12:25|0.4795
23:12:26|0.4795
23:12:27|0.4795
23:12:28|0.47949
23:12:29|0.4795
23:12:30|0.4795
23:12:31|0.47935
23:12:32|0.47935
23:12:33|0.4795
23:12:34|0.4795
23:12:35|0.47935
23:12:36|0.47853
23:12:37|0.47853
23:12:38|0.47853
23:12:39|0.47846
23:12:41|0.47934
23:12:42|0.47935
23:12:43|0.47935
23:12:45|0.4793
23:12:45|0.4793
23:12:46|0.4793
23:12:48|0.4793
23:12:48|0.4793
23:12:49|0.47932
23:12:51|0.47935
23:12:52|0.47935
23:12:54|0.47935
23:12:54|0.47935
23:12:55|0.47832
23:12:56|0.47934
23:12:58|0.47934
23:12:58|0.47934
23:12:59|0.47934
23:13:00|0.47833
23:13:02|0.47833
23:13:04|0.47833
23:13:05|0.47833
23:13:05|0.47833
23:13:06|0.47698
23:13:08|0.47698
23:13:09|0.47666
23:13:09|0.47659
23:13:11|0.47658
23:13:12|0.47666
23:13:12|0.47666
23:13:14|0.47665
23:13:14|0.47585
23:13:16|0.47666
23:13:17|0.47666
23:13:18|0.47666
23:13:19|0.47615
23:13:19|0.47621
23:13:20|0.47621
23:13:22|0.47666
23:13:23|0.47799
23:13:24|0.47799
23:13:25|0.47799
23:13:25|0.47651
23:13:27|0.47673
23:13:29|0.47686
23:13:29|0.47686
23:13:31|0.47706
23:13:31|0.47706
23:13:33|0.47706
23:13:34|0.47706
23:13:34|0.47707
23:13:35|0.47707
23:13:37|0.47707
23:13:38|0.47707
23:13:38|0.47707
23:13:39|0.47707
23:13:41|0.4768
23:13:42|0.4768
23:13:43|0.4768
23:13:44|0.4768
23:13:45|0.4768
23:13:47|0.4768
23:13:48|0.4768
23:13:49|0.4768
23:13:50|0.47669
23:13:51|0.47669
23:13:52|0.47669
23:13:53|0.47668
23:13:55|0.47668
23:13:55|0.47672
23:13:57|0.47625
23:13:58|0.476
23:13:59|0.475
23:13:59|0.47612
23:14:01|0.47612
23:14:02|0.47612
23:14:03|0.47612
23:14:04|0.475
23:14:05|0.475
23:14:06|0.475
23:14:07|0.47452
23:14:08|0.47452
23:14:10|0.4723
23:14:11|0.4723
23:14:12|0.47243
23:14:13|0.47243
23:14:13|0.47243
23:14:15|0.47449
23:14:15|0.47449
23:14:16|0.47449
23:14:18|0.47295
23:14:19|0.47449
23:14:20|0.47449
23:14:21|0.47605
23:14:22|0.47605
23:14:23|0.47605
23:14:24|0.47605
23:14:26|0.47605
23:14:27|0.47605
23:14:27|0.47602
23:14:28|0.47602
23:14:29|0.47602
23:14:30|0.47602
23:14:32|0.47602
23:14:32|0.47468
23:14:34|0.47462
23:14:34|0.47473
23:14:35|0.47473
23:14:37|0.47473
23:14:37|0.47473
23:14:38|0.47473
23:14:39|0.47473
23:14:40|0.47473
23:14:42|0.47318
23:14:44|0.47295
23:14:45|0.47295
23:14:46|0.47295
23:14:47|0.47295
23:14:49|0.47295
23:14:49|0.47314
23:14:51|0.47314
23:14:52|0.47314
23:14:52|0.47314
23:14:54|0.47314
23:14:55|0.47314
23:14:56|0.47263
23:14:57|0.47263
23:14:58|0.47322
23:14:59|0.47322
23:15:00|0.47322
23:15:01|0.47322
23:15:03|0.47322
23:15:04|0.47322
23:15:05|0.47322
23:15:06|0.47228
23:15:07|0.47228
23:15:09|0.47228
23:15:10|0.47228
23:15:10|0.47224
23:15:12|0.47224
23:15:12|0.47224
23:15:14|0.472
23:15:14|0.472
23:15:15|0.472
23:15:16|0.472
23:15:17|0.47267
23:15:19|0.47267
23:15:20|0.47277
23:15:21|0.47277
23:15:22|0.47283
23:15:23|0.47283
23:15:24|0.47283
23:15:25|0.47283
23:15:26|0.47283
23:15:27|0.47283
23:15:28|0.47404
23:15:29|0.47307
23:15:30|0.47307
23:15:31|0.47307
23:15:32|0.47307
23:15:33|0.47307
23:15:34|0.47307
23:15:35|0.47307
23:15:36|0.4735
23:15:37|0.4735
23:15:38|0.4735
23:15:39|0.4741
23:15:40|0.4741
23:15:41|0.4741
23:15:42|0.4741
23:15:44|0.47416
23:15:44|0.47351
23:15:45|0.47351
23:15:47|0.47351
23:15:47|0.47407
23:15:49|0.47407
23:15:49|0.47416
23:15:51|0.47289
23:15:52|0.47289
23:15:53|0.47239
23:15:54|0.47318
23:15:55|0.47318
23:15:56|0.47318
23:15:56|0.47318
23:15:58|0.47308
23:15:59|0.47308
23:16:00|0.47308
23:16:01|0.47231
23:16:02|0.47231
23:16:04|0.474
23:16:05|0.474
23:16:05|0.474
23:16:06|0.474
23:16:08|0.474
23:16:09|0.474
23:16:10|0.474
23:16:11|0.47396
23:16:13|0.474
23:16:13|0.474
23:16:15|0.47309
23:16:16|0.47309
23:16:18|0.474
23:16:19|0.474
23:16:20|0.474
23:16:20|0.474
23:16:21|0.47399
23:16:22|0.47399
23:16:24|0.47399
23:16:25|0.47399
23:16:26|0.47399
23:16:27|0.47399
23:16:28|0.47399
23:16:29|0.47745
23:16:30|0.47995
23:16:32|0.47932
23:16:33|0.47932
23:16:34|0.47934
23:16:35|0.47934
23:16:36|0.47835
23:16:37|0.48
23:16:38|0.48
23:16:39|0.48
23:16:40|0.48025
23:16:41|0.48036
23:16:43|0.48111
23:16:44|0.48111
23:16:45|0.48142
23:16:46|0.48148
23:16:47|0.48148
23:16:48|0.48147
23:16:49|0.481
23:16:50|0.48148
23:16:51|0.48208
23:16:52|0.4823
23:16:53|0.4823
23:16:54|0.48248
23:16:55|0.48125
23:16:56|0.48125
23:16:58|0.48125
23:16:58|0.48125
23:17:00|0.48162
23:17:01|0.48162
23:17:02|0.48162
23:17:03|0.48162
23:17:04|0.48162
23:17:05|0.48162
23:17:06|0.48162
23:17:07|0.48259
23:17:08|0.48162
23:17:09|0.48131
23:17:10|0.483
23:17:11|0.483
23:17:12|0.48176
23:17:13|0.48299
23:17:14|0.48299
23:17:15|0.48299
23:17:17|0.48195
23:17:18|0.48195
23:17:19|0.48171
23:17:21|0.48177
23:17:21|0.48177
23:17:22|0.48208
23:17:23|0.48208
23:17:24|0.48365
23:17:25|0.48228
23:17:26|0.48228
23:17:27|0.48361
23:17:28|0.48384
23:17:29|0.48401
23:17:30|0.48401
23:17:31|0.48401
23:17:32|0.48208
23:17:33|0.48208
23:17:34|0.48222
23:17:35|0.48222
23:17:36|0.4837
23:17:38|0.4837
23:17:38|0.4837
23:17:39|0.4837
23:17:41|0.4825
23:17:42|0.4825
23:17:43|0.4825
23:17:43|0.4825
23:17:45|0.48401
23:17:45|0.484
23:17:46|0.48429
23:17:48|0.48305
23:17:48|0.48305
23:17:50|0.48305
23:17:51|0.48305
23:17:53|0.48305
23:17:53|0.48305
23:17:54|0.48305
23:17:56|0.482
23:17:56|0.48195
23:17:57|0.48195
23:17:59|0.4829
23:18:00|0.48287
23:18:02|0.48282
23:18:02|0.48282
23:18:03|0.48277
23:18:04|0.48277
23:18:05|0.48277
23:18:06|0.48292
23:18:08|0.48292
23:18:09|0.48292
23:18:09|0.4815
23:18:12|0.4815
23:18:13|0.4815
23:18:15|0.481
23:18:16|0.48026
23:18:17|0.48026
23:18:19|0.48025
23:18:20|0.48025
23:18:20|0.48025
23:18:22|0.48025
23:18:23|0.48025
23:18:25|0.48025
23:18:25|0.48025
23:18:26|0.48025
23:18:28|0.48025
23:18:29|0.48024
23:18:31|0.48025
23:18:32|0.48025
23:18:32|0.48025
23:18:34|0.48025
23:18:34|0.481
23:18:36|0.481
23:18:38|0.481
23:18:38|0.481
23:18:40|0.481
23:18:41|0.481
23:18:42|0.48039
23:18:43|0.4815
23:18:44|0.4815
23:18:44|0.4815
23:18:45|0.4815
23:18:48|0.4815
23:18:48|0.4815
23:18:49|0.48079
23:18:50|0.48079
23:18:51|0.482
23:18:52|0.482
23:18:53|0.482
23:18:54|0.482
23:18:55|0.48147
23:18:56|0.48147
23:18:57|0.48147
23:18:58|0.48147
23:18:59|0.48211
23:19:00|0.48211
23:19:01|0.48211
23:19:02|0.48211
23:19:04|0.48211
23:19:05|0.48211
23:19:05|0.48211
23:19:07|0.48211
23:19:08|0.48211
23:19:08|0.48053
23:19:10|0.48053
23:19:12|0.48053
23:19:12|0.47999
23:19:13|0.47999
23:19:14|0.47999
23:19:15|0.47999
23:19:17|0.47999
23:19:17|0.47999
23:19:19|0.47999
23:19:20|0.48005
23:19:20|0.48005
23:19:22|0.48018
23:19:22|0.48187
23:19:24|0.48187
23:19:24|0.48181
23:19:27|0.48181
23:19:27|0.48181
23:19:28|0.48041
23:19:29|0.48041
23:19:30|0.48025
23:19:31|0.48025
23:19:32|0.48025
23:19:33|0.47999
23:19:34|0.47999
23:19:35|0.48024
23:19:36|0.48024
23:19:37|0.48024
23:19:38|0.48024
23:19:40|0.47999
23:19:41|0.47999
23:19:41|0.48006
23:19:43|0.48006
23:19:43|0.48006
23:19:45|0.48006
23:19:45|0.48006
23:19:47|0.48006
23:19:48|0.48006
23:19:49|0.48006
23:19:50|0.47999
23:19:51|0.47999
23:19:52|0.47999
23:19:53|0.47999
23:19:55|0.47842
23:19:55|0.47842
23:19:56|0.47842
23:19:57|0.478
23:19:58|0.478
23:19:59|0.47909
23:20:00|0.47881
23:20:02|0.47881
23:20:03|0.47998
23:20:04|0.47998
23:20:05|0.4799
23:20:06|0.47988
23:20:06|0.47988
23:20:08|0.47815
23:20:09|0.47987
23:20:10|0.47987
23:20:10|0.47987
23:20:13|0.47833
23:20:14|0.47982
23:20:16|0.47982
23:20:17|0.47982
23:20:19|0.47982
23:20:20|0.47982
23:20:22|0.47982
23:20:22|0.47982
23:20:24|0.47968
23:20:25|0.47819
23:20:26|0.47801
23:20:27|0.47801
23:20:27|0.47801
23:20:30|0.47821
23:20:30|0.47948
23:20:31|0.47948
23:20:32|0.47948
23:20:34|0.47948
23:20:35|0.47948
23:20:36|0.47948
23:20:37|0.47935
23:20:38|0.47935
23:20:39|0.478
23:20:40|0.478
23:20:41|0.478
23:20:41|0.478
23:20:43|0.47929
23:20:44|0.47929
23:20:45|0.47929
23:20:45|0.47929
23:20:47|0.47929
23:20:47|0.47929
23:20:48|0.47929
23:20:49|0.47929
23:20:51|0.47929
23:20:53|0.47929
23:20:53|0.47986
23:20:54|0.47986
23:20:56|0.47929
23:20:57|0.47929
23:20:57|0.47984
23:20:58|0.47984
23:21:00|0.47984
23:21:00|0.47984
23:21:01|0.47928
23:21:03|0.47928
23:21:04|0.47928
23:21:04|0.47928
23:21:06|0.47928
23:21:06|0.47928
23:21:08|0.47928
23:21:09|0.47928
23:21:10|0.47837
23:21:11|0.47837
23:21:13|0.47925
23:21:13|0.47837
23:21:14|0.47837
23:21:15|0.47812
23:21:16|0.47927
23:21:17|0.47927
23:21:18|0.484
23:21:19|0.4826
23:21:20|0.48266
23:21:21|0.48274
23:21:22|0.48274
23:21:23|0.48283
23:21:24|0.48283
23:21:25|0.48274
23:21:26|0.48387
23:21:27|0.48387
23:21:28|0.48376
23:21:29|0.4828
23:21:31|0.48443
23:21:31|0.48285
23:21:33|0.48285
23:21:34|0.48285
23:21:35|0.4828
23:21:36|0.4828
23:21:36|0.4828
23:21:37|0.4828
23:21:38|0.4844
23:21:40|0.4844
23:21:41|0.48165
23:21:42|0.48165
23:21:42|0.4828
23:21:44|0.48155
23:21:45|0.48155
23:21:45|0.48135
23:21:47|0.48135
23:21:47|0.48135
23:21:48|0.48135
23:21:49|0.48135
23:21:51|0.48135
23:21:51|0.48295
23:21:53|0.48163
23:21:53|0.48163
23:21:55|0.48163
23:21:56|0.483
23:21:58|0.483
23:21:59|0.483
23:22:00|0.483
23:22:01|0.483
23:22:03|0.483
23:22:04|0.483
23:22:04|0.483
23:22:05|0.483
23:22:07|0.4818
23:22:07|0.4818
23:22:08|0.483
23:22:09|0.483
23:22:10|0.48296
23:22:11|0.483
23:22:12|0.4821
23:22:13|0.4821
23:22:14|0.4821
23:22:15|0.4821
23:22:17|0.48175
23:22:17|0.48175
23:22:18|0.48175
23:22:19|0.48163
23:22:20|0.48163
23:22:22|0.48163
23:22:22|0.48163
23:22:23|0.48163
23:22:25|0.48163
23:22:26|0.48163
23:22:27|0.48163
23:22:28|0.48163
23:22:29|0.48163
23:22:30|0.48163
23:22:32|0.48238
23:22:32|0.48238
23:22:33|0.48238
23:22:35|0.4815
23:22:35|0.4815
23:22:36|0.4815
23:22:37|0.48084
23:22:38|0.48025
23:22:40|0.4815
23:22:41|0.4815
23:22:42|0.48208
23:22:43|0.48208
23:22:44|0.48208
23:22:45|0.48208
23:22:46|0.48028
23:22:47|0.48028
23:22:48|0.48028
23:22:49|0.48028
23:22:51|0.48028
23:22:51|0.4805
23:22:52|0.4805
23:22:53|0.4805
23:22:54|0.4805
23:22:56|0.4805
23:22:57|0.4805
23:22:59|0.482
23:22:59|0.482
23:23:01|0.48085
23:23:02|0.48085
23:23:03|0.48085
23:23:05|0.48085
23:23:06|0.48085
23:23:07|0.48085
23:23:08|0.48085
23:23:09|0.48085
23:23:10|0.48085
23:23:11|0.48085
23:23:12|0.48085
23:23:13|0.48199
23:23:15|0.48199
23:23:15|0.48199
23:23:16|0.48199
23:23:17|0.48199
23:23:18|0.48199
23:23:20|0.48199
23:23:21|0.48199
23:23:22|0.48199
23:23:24|0.48111
23:23:25|0.48111
23:23:26|0.48111
23:23:28|0.48111
23:23:29|0.48111
23:23:30|0.48181
23:23:31|0.48181
23:23:32|0.48181
23:23:33|0.48181
23:23:35|0.48181
23:23:35|0.48181
23:23:37|0.48109
23:23:38|0.48109
23:23:40|0.48179
23:23:41|0.48179
23:23:41|0.48179
23:23:43|0.48179
23:23:43|0.48179
23:23:44|0.48085
23:23:45|0.48085
23:23:47|0.48085
23:23:47|0.48085
23:23:49|0.48085
23:23:50|0.48067
23:23:51|0.48067
23:23:52|0.48067
23:23:53|0.48175
23:23:54|0.48052
23:23:55|0.48052
23:23:56|0.48052
23:23:58|0.48164
23:23:59|0.48164
23:24:00|0.48164
23:24:01|0.48162
23:24:02|0.48162
23:24:03|0.48162
23:24:05|0.48162
23:24:06|0.48162
23:24:06|0.48162
23:24:08|0.48162
23:24:09|0.48162
23:24:09|0.48162
23:24:11|0.48162
23:24:13|0.48067
23:24:13|0.48067
23:24:14|0.48067
23:24:15|0.48067
23:24:16|0.48067
23:24:17|0.48067
23:24:18|0.48067
23:24:19|0.48067
23:24:20|0.48067
23:24:21|0.48067
23:24:22|0.4805
23:24:23|0.48028
23:24:24|0.48028
23:24:25|0.48028
23:24:26|0.48028
23:24:27|0.48028
23:24:28|0.48028
23:24:29|0.48028
23:24:30|0.48028
23:24:32|0.48028
23:24:33|0.48028
23:24:35|0.48028
23:24:35|0.48028
23:24:36|0.48028
23:24:37|0.48028
23:24:38|0.48028
23:24:39|0.48028
23:24:40|0.48028
23:24:41|0.48028
23:24:42|0.48028
23:24:44|0.48028
23:24:44|0.48028
23:24:46|0.48028
23:24:46|0.47957
23:24:48|0.47925
23:24:49|0.47872
23:24:50|0.48028
23:24:51|0.47879
23:24:51|0.47879
23:24:53|0.47879
23:24:53|0.47881
23:24:55|0.47881
23:24:56|0.47881
23:24:58|0.47881
23:24:58|0.47881
23:24:59|0.47881
23:25:00|0.47881
23:25:01|0.47881
23:25:02|0.47881
23:25:03|0.4788
23:25:04|0.4788
23:25:05|0.4788
23:25:07|0.4788
23:25:08|0.4788
23:25:09|0.4788
23:25:10|0.4788
23:25:11|0.47981
23:25:12|0.47981
23:25:13|0.47981
23:25:14|0.47881
23:25:14|0.47881
23:25:16|0.47881
23:25:16|0.47881
23:25:18|0.4788
23:25:19|0.47808
23:25:20|0.47808
23:25:21|0.47808
23:25:22|0.47808
23:25:23|0.47808
23:25:24|0.478
23:25:25|0.4775
23:25:26|0.4775
23:25:28|0.4775
23:25:29|0.4775
23:25:30|0.4775
23:25:32|0.4775
23:25:33|0.4775
23:25:34|0.4778
23:25:35|0.4778
23:25:37|0.4778
23:25:37|0.478
23:25:39|0.4775
23:25:40|0.4775
23:25:42|0.47824
23:25:42|0.47799
23:25:43|0.47799
23:25:45|0.47799
23:25:46|0.47799
23:25:47|0.47799
23:25:49|0.47799
23:25:49|0.47799
23:25:50|0.4777
23:25:51|0.4777
23:25:52|0.47767
23:25:53|0.47767
23:25:54|0.47767
23:25:55|0.47767
23:25:56|0.47767
23:25:58|0.47767
23:25:58|0.47767
23:25:59|0.47767
23:26:00|0.47767
23:26:02|0.4775
23:26:02|0.4775
23:26:03|0.4775
23:26:04|0.4775
23:26:05|0.4775
23:26:07|0.4775
23:26:07|0.4775
23:26:09|0.4775
23:26:10|0.4775
23:26:11|0.4775
23:26:12|0.4777
23:26:13|0.4775
23:26:14|0.4775
23:26:15|0.4775
23:26:16|0.4775
23:26:17|0.4775
23:26:18|0.4775
23:26:19|0.4775
23:26:20|0.4775
23:26:21|0.4776
23:26:22|0.4776
23:26:23|0.4776
23:26:24|0.47705
23:26:25|0.47705
23:26:26|0.47705
23:26:27|0.47705
23:26:28|0.47705
23:26:29|0.47705
23:26:30|0.47705
23:26:31|0.47765
23:26:32|0.47765
23:26:34|0.47765
23:26:35|0.47765
23:26:35|0.47596
23:26:37|0.47596
23:26:38|0.47744
23:26:39|0.47744
23:26:40|0.47744
23:26:41|0.47744
23:26:42|0.47744
23:26:43|0.47744
23:26:44|0.47744
23:26:45|0.47744
23:26:46|0.47744
23:26:47|0.47744
23:26:48|0.47744
23:26:50|0.47744
23:26:50|0.47744
23:26:52|0.47744
23:26:53|0.47744
23:26:53|0.47743
23:26:54|0.47743
23:26:55|0.47743
23:26:57|0.47743
23:26:57|0.47743
23:26:59|0.47743
23:27:00|0.47639
23:27:01|0.47739
23:27:02|0.47739
23:27:04|0.47739
23:27:05|0.47638
23:27:05|0.47638
23:27:07|0.47635
23:27:08|0.475
23:27:09|0.47622
23:27:10|0.47622
23:27:11|0.476
23:27:12|0.47624
23:27:13|0.47624
23:27:14|0.47623
23:27:15|0.47623
23:27:16|0.47623
23:27:17|0.47623
23:27:18|0.47623
23:27:19|0.47631
23:27:20|0.47632
23:27:21|0.47632
23:27:22|0.47635
23:27:23|0.47635
23:27:24|0.47634
23:27:25|0.47634
23:27:26|0.47634
23:27:27|0.47634
23:27:28|0.47634
23:27:29|0.47634
23:27:31|0.47634
23:27:31|0.47635
23:27:33|0.47635
23:27:34|0.47635
23:27:35|0.47638
23:27:36|0.47638
23:27:37|0.47638
23:27:38|0.47638
23:27:40|0.47638
23:27:41|0.47638
23:27:42|0.47561
23:27:43|0.47561
23:27:44|0.47561
23:27:45|0.47558
23:27:46|0.47558
23:27:47|0.47547
23:27:48|0.47547
23:27:49|0.47547
23:27:50|0.47501
23:27:51|0.47501
23:27:52|0.47504
23:27:53|0.47504
23:27:54|0.47507
23:27:55|0.4751
23:27:57|0.4751
23:27:58|0.47518
23:27:59|0.47518
23:28:00|0.47518
23:28:02|0.47518
23:28:02|0.47518
23:28:04|0.47528
23:28:05|0.47504
23:28:06|0.47521
23:28:07|0.47637
23:28:08|0.47528
23:28:09|0.47528
23:28:11|0.47526
23:28:12|0.47526
23:28:13|0.47524
23:28:14|0.47524
23:28:15|0.47524
23:28:16|0.47524
23:28:17|0.4752
23:28:18|0.4752
23:28:19|0.47504
23:28:20|0.47504
23:28:21|0.47504
23:28:22|0.47501
23:28:23|0.47501
23:28:24|0.47501
23:28:25|0.475
23:28:26|0.475
23:28:27|0.475
23:28:28|0.475
23:28:29|0.475
23:28:31|0.475
23:28:32|0.47502
23:28:33|0.47502
23:28:34|0.47502
23:28:35|0.47502
23:28:36|0.47502
23:28:37|0.47502
23:28:38|0.47502
23:28:40|0.47508
23:28:41|0.47508
23:28:42|0.475
23:28:44|0.475
23:28:45|0.475
23:28:46|0.475
23:28:47|0.475
23:28:48|0.475
23:28:49|0.475
23:28:50|0.475
23:28:51|0.475
23:28:52|0.475
23:28:53|0.475
23:28:54|0.475
23:28:55|0.475
23:28:56|0.475
23:28:57|0.475
23:28:58|0.475
23:29:00|0.475
23:29:01|0.475
23:29:01|0.475
23:29:02|0.47502
23:29:04|0.47502
23:29:05|0.47502
23:29:06|0.47674
23:29:07|0.47674
23:29:08|0.47674
23:29:10|0.47674
23:29:11|0.47511
23:29:12|0.47511
23:29:14|0.47674
23:29:14|0.47674
23:29:15|0.47674
23:29:16|0.47674
23:29:17|0.47674
23:29:18|0.47674
23:29:19|0.47674
23:29:20|0.47674
23:29:22|0.47675
23:29:23|0.47675
23:29:23|0.47675
23:29:25|0.47675
23:29:26|0.47675
23:29:26|0.47675
23:29:28|0.47675
23:29:29|0.47545
23:29:29|0.47545
23:29:32|0.47545
23:29:32|0.475
23:29:33|0.475
23:29:35|0.475
23:29:35|0.475
23:29:36|0.4751
23:29:38|0.4751
23:29:39|0.47544
23:29:40|0.47544
23:29:41|0.47544
23:29:42|0.47544
23:29:43|0.47544
23:29:44|0.47544
23:29:45|0.47544
23:29:46|0.47544
23:29:47|0.47544
23:29:48|0.47544
23:29:49|0.47544
23:29:50|0.47544
23:29:51|0.475
23:29:52|0.475
23:29:54|0.475
23:29:55|0.475
23:29:55|0.475
23:29:56|0.47544
23:29:59|0.47544
23:29:59|0.47544
23:30:00|0.47545
23:30:01|0.47545
23:30:03|0.47545
23:30:05|0.47545
23:30:06|0.47545
23:30:07|0.47545
23:30:08|0.47545
23:30:09|0.47544
23:30:10|0.47544
23:30:10|0.47544
23:30:12|0.47544
23:30:13|0.47544
23:30:13|0.47544
23:30:15|0.47544
23:30:16|0.47544
23:30:16|0.475
23:30:18|0.475
23:30:19|0.475
23:30:20|0.475
23:30:21|0.475
23:30:23|0.475
23:30:23|0.475
23:30:24|0.475
23:30:25|0.475
23:30:26|0.475
23:30:27|0.475
23:30:28|0.475
23:30:29|0.475
23:30:30|0.475
23:30:32|0.475
23:30:34|0.475
23:30:35|0.475
23:30:36|0.47544
23:30:38|0.47475
23:30:39|0.47475
23:30:41|0.47475
23:30:41|0.4753
23:30:43|0.4753
23:30:44|0.4753
23:30:45|0.47475
23:30:45|0.47475
23:30:47|0.47475
23:30:48|0.47475
23:30:49|0.47475
23:30:50|0.47475
23:30:50|0.47475
23:30:52|0.47475
23:30:52|0.4745
23:30:54|0.4745
23:30:55|0.472
23:30:57|0.472
23:30:58|0.472
23:31:00|0.47361
23:31:00|0.47361
23:31:01|0.47361
23:31:02|0.47222
23:31:03|0.47225
23:31:04|0.47225
23:31:05|0.47225
23:31:06|0.47225
23:31:07|0.47225
23:31:08|0.47225
23:31:09|0.47225
23:31:10|0.47242
23:31:11|0.47247
23:31:12|0.47382
23:31:13|0.47382
23:31:14|0.47253
23:31:16|0.47253
23:31:17|0.47253
23:31:18|0.47382
23:31:19|0.4725
23:31:20|0.4725
23:31:21|0.4725
23:31:22|0.4725
23:31:23|0.4725
23:31:24|0.4725
23:31:25|0.4725
23:31:26|0.4725
23:31:26|0.4725
23:31:28|0.4725
23:31:29|0.4725
23:31:30|0.4725
23:31:31|0.47256
23:31:32|0.4725
23:31:34|0.4725
23:31:34|0.4725
23:31:36|0.4725
23:31:37|0.4725
23:31:39|0.4725
23:31:39|0.4725
23:31:40|0.47229
23:31:42|0.47229
23:31:43|0.47326
23:31:44|0.47326
23:31:45|0.47326
23:31:46|0.47326
23:31:47|0.47326
23:31:48|0.472
23:31:49|0.472
23:31:50|0.47298
23:31:51|0.47298
23:31:52|0.47298
23:31:53|0.47298
23:31:54|0.47295
23:31:55|0.47295
23:31:56|0.47295
23:31:57|0.47295
23:31:58|0.47193
23:31:59|0.47193
23:32:00|0.47193
23:32:02|0.47193
23:32:03|0.47193
23:32:03|0.47193
23:32:04|0.47193
23:32:05|0.47193
23:32:07|0.47193
23:32:08|0.47174
23:32:09|0.47174
23:32:10|0.47174
23:32:11|0.47174
23:32:11|0.47174
23:32:13|0.47174
23:32:13|0.47117
23:32:15|0.47077
23:32:15|0.47077
23:32:17|0.47077
23:32:18|0.47077
23:32:19|0.47001
23:32:20|0.47001
23:32:21|0.47077
23:32:21|0.47
23:32:22|0.46922
23:32:24|0.468
23:32:25|0.46751
23:32:25|0.46679
23:32:27|0.46766
23:32:27|0.46751
23:32:28|0.46751
23:32:30|0.46682
23:32:31|0.46679
23:32:31|0.46679
23:32:33|0.467
23:32:34|0.46747
23:32:35|0.46748
23:32:36|0.46748
23:32:38|0.46745
23:32:39|0.467
23:32:39|0.46745
23:32:41|0.46757
23:32:42|0.46757
23:32:43|0.46757
23:32:45|0.46701
23:32:46|0.46701
23:32:46|0.46701
23:32:48|0.46701
23:32:49|0.46701
23:32:49|0.467
23:32:51|0.467
23:32:52|0.467
23:32:53|0.467
23:32:53|0.467
23:32:54|0.467
23:32:55|0.4667
23:32:56|0.46699
23:32:58|0.46699
23:32:58|0.46699
23:33:00|0.46699
23:33:01|0.46699
23:33:02|0.46699
23:33:03|0.46699
23:33:04|0.46699
23:33:05|0.467
23:33:06|0.467
23:33:07|0.467
23:33:08|0.46669
23:33:10|0.46701
23:33:10|0.467
23:33:12|0.4684
23:33:12|0.46701
23:33:13|0.46701
23:33:14|0.467
23:33:15|0.467
23:33:16|0.467
23:33:17|0.467
23:33:19|0.467
23:33:19|0.467
23:33:20|0.467
23:33:22|0.46625
23:33:23|0.467
23:33:23|0.46607
23:33:24|0.467
23:33:26|0.467
23:33:26|0.467
23:33:27|0.46607
23:33:28|0.46607
23:33:30|0.46699
23:33:30|0.46699
23:33:31|0.467
23:33:32|0.467
23:33:33|0.467
23:33:35|0.467
23:33:37|0.467
23:33:38|0.46827
23:33:39|0.46827
23:33:40|0.46815
23:33:42|0.46815
23:33:43|0.467
23:33:45|0.46813
23:33:46|0.46813
23:33:47|0.46813
23:33:48|0.46813
23:33:49|0.46813
23:33:50|0.46813
23:33:51|0.4671
23:33:52|0.4671
23:33:53|0.46702
23:33:54|0.46701
23:33:55|0.46701
23:33:56|0.46701
23:33:57|0.46701
23:33:58|0.46701
23:33:59|0.46804
23:34:00|0.46804
23:34:01|0.46804
23:34:02|0.46804
23:34:03|0.46804
23:34:04|0.46804
23:34:06|0.468
23:34:07|0.468
23:34:08|0.46743
23:34:09|0.46743
23:34:10|0.46813
23:34:11|0.46813
23:34:11|0.46813
23:34:13|0.46813
23:34:14|0.4684
23:34:14|0.4684
23:34:15|0.4684
23:34:16|0.4684
23:34:18|0.4684
23:34:19|0.4684
23:34:20|0.4684
23:34:21|0.4684
23:34:21|0.4684
23:34:22|0.467
23:34:23|0.467
23:34:24|0.467
23:34:26|0.46701
23:34:26|0.46701
23:34:28|0.46805
23:34:28|0.46805
23:34:29|0.46805
23:34:31|0.46805
23:34:32|0.46805
23:34:33|0.46702
23:34:34|0.46702
23:34:35|0.4682
23:34:35|0.4682
23:34:37|0.46829
23:34:39|0.46702
23:34:40|0.46702
23:34:41|0.46702
23:34:41|0.46702
23:34:43|0.46702
23:34:44|0.46702
23:34:45|0.46702
23:34:47|0.46702
23:34:48|0.46702
23:34:48|0.46819
23:34:50|0.46703
23:34:51|0.46702
23:34:52|0.46702
23:34:53|0.46702
23:34:54|0.46803
23:34:56|0.46803
23:34:56|0.46803
23:34:57|0.46803
23:34:58|0.46803
23:35:00|0.46803
23:35:01|0.46803
23:35:01|0.467
23:35:03|0.467
23:35:04|0.467
23:35:05|0.467
23:35:06|0.467
23:35:07|0.467
23:35:08|0.467
23:35:09|0.467
23:35:09|0.467
23:35:11|0.467
23:35:12|0.467
23:35:13|0.467
23:35:14|0.467
23:35:15|0.46758
23:35:16|0.46758
23:35:17|0.46758
23:35:18|0.46701
23:35:20|0.46701
23:35:20|0.46701
23:35:22|0.46701
23:35:23|0.46701
23:35:23|0.46701
23:35:24|0.46701
23:35:25|0.46701
23:35:26|0.467
23:35:27|0.467
23:35:28|0.467
23:35:30|0.467
23:35:31|0.467
23:35:32|0.46701
23:35:33|0.46701
23:35:33|0.46701
23:35:34|0.46614
23:35:35|0.46614
23:35:37|0.46614
23:35:38|0.46608
23:35:40|0.46608
23:35:41|0.467
23:35:42|0.467
23:35:43|0.46701
23:35:44|0.46701
23:35:45|0.46701
23:35:46|0.46701
23:35:47|0.46701
23:35:49|0.46701
23:35:50|0.46701
23:35:51|0.467
23:35:51|0.467
23:35:52|0.467
23:35:54|0.467
23:35:55|0.467
23:35:56|0.467
23:35:57|0.4662
23:35:58|0.4662
23:35:59|0.4662
23:36:00|0.4662
23:36:01|0.467
23:36:02|0.46754
23:36:03|0.46754
23:36:04|0.46754
23:36:05|0.46754
23:36:06|0.46754
23:36:07|0.46754
23:36:08|0.467
23:36:09|0.467
23:36:10|0.467
23:36:11|0.467
23:36:12|0.467
23:36:14|0.467
23:36:15|0.467
23:36:16|0.467
23:36:17|0.467
23:36:18|0.467
23:36:19|0.46754
23:36:20|0.46817
23:36:21|0.46818
23:36:22|0.4682
23:36:23|0.4682
23:36:24|0.4682
23:36:25|0.4682
23:36:26|0.4682
23:36:27|0.4682
23:36:28|0.46856
23:36:29|0.46856
23:36:30|0.46921
23:36:31|0.46921
23:36:32|0.46924
23:36:33|0.46925
23:36:34|0.46925
23:36:35|0.46925
23:36:36|0.46925
23:36:37|0.46925
23:36:39|0.46923
23:36:40|0.469
23:36:41|0.469
23:36:42|0.46716
23:36:43|0.46717
23:36:44|0.46717
23:36:45|0.46717
23:36:46|0.46717
23:36:47|0.46717
23:36:49|0.46861
23:36:50|0.46861
23:36:51|0.46861
23:36:52|0.46861
23:36:53|0.46861
23:36:55|0.46861
23:36:55|0.46716
23:36:56|0.4684
23:36:58|0.4684
23:36:58|0.4684
23:37:00|0.4684
23:37:01|0.4684
23:37:02|0.4684
23:37:03|0.4684
23:37:04|0.4684
23:37:06|0.4684
23:37:07|0.4684
23:37:08|0.46833
23:37:08|0.46833
23:37:09|0.46833
23:37:11|0.46833
23:37:12|0.46833
23:37:13|0.46833
23:37:15|0.46807
23:37:16|0.46807
23:37:17|0.46836
23:37:18|0.46835
23:37:19|0.46836
23:37:20|0.46922
23:37:21|0.46923
23:37:22|0.46923
23:37:23|0.46923
23:37:24|0.46923
23:37:25|0.46923
23:37:26|0.46925
23:37:27|0.46985
23:37:29|0.47075
23:37:30|0.47075
23:37:31|0.47078
23:37:32|0.47097
23:37:32|0.47097
23:37:34|0.47097
23:37:35|0.47097
23:37:36|0.47097
23:37:37|0.46936
23:37:38|0.46977
23:37:40|0.46977
23:37:41|0.46977
23:37:43|0.46977
23:37:43|0.46933
23:37:45|0.47027
23:37:46|0.47027
23:37:47|0.46939
23:37:48|0.46939
23:37:49|0.47046
23:37:50|0.47046
23:37:51|0.47046
23:37:52|0.46948
23:37:53|0.47077
23:37:54|0.47077
23:37:56|0.47077
23:37:56|0.47077
23:37:58|0.46994
23:37:58|0.46994
23:38:00|0.47
23:38:00|0.47
23:38:02|0.47
23:38:03|0.47
23:38:04|0.4701
23:38:05|0.4701
23:38:07|0.4701
23:38:08|0.4701
23:38:09|0.4701
23:38:10|0.4701
23:38:11|0.4701
23:38:13|0.46975
23:38:14|0.46975
23:38:15|0.46975
23:38:15|0.46975
23:38:17|0.46975
23:38:18|0.46975
23:38:18|0.469
23:38:19|0.469
23:38:21|0.46912
23:38:22|0.46912
23:38:23|0.46846
23:38:24|0.46846
23:38:24|0.46846
23:38:26|0.46846
23:38:27|0.46846
23:38:27|0.46846
23:38:29|0.46846
23:38:31|0.46846
23:38:31|0.46846
23:38:32|0.46846
23:38:33|0.46846
23:38:34|0.46846
23:38:35|0.46846
23:38:36|0.46846
23:38:37|0.46846
23:38:38|0.46846
23:38:39|0.46846
23:38:41|0.46846
23:38:42|0.46846
23:38:43|0.46846
23:38:44|0.46846
23:38:45|0.46846
23:38:46|0.46846
23:38:47|0.46846
23:38:48|0.46846
23:38:49|0.46846
23:38:50|0.46846
23:38:51|0.46846
23:38:52|0.46846
23:38:53|0.46846
23:38:54|0.46846
23:38:55|0.46846
23:38:56|0.46846
23:38:57|0.46846
23:38:58|0.46846
23:38:59|0.46846
23:39:00|0.46846
23:39:01|0.46846
23:39:02|0.46846
23:39:03|0.46846
23:39:04|0.46846
23:39:05|0.46846
23:39:06|0.46846
23:39:07|0.46846
23:39:09|0.46846
23:39:10|0.46846
23:39:12|0.46846
23:39:12|0.46846
23:39:13|0.46846
23:39:15|0.46846
23:39:17|0.46846
23:39:18|0.46936
23:39:19|0.46936
23:39:20|0.46937
23:39:21|0.46937
23:39:21|0.46937
23:39:23|0.46938
23:39:23|0.46938
23:39:25|0.46938
23:39:26|0.46938
23:39:26|0.46938
23:39:28|0.46938
23:39:28|0.46938
23:39:29|0.46938
23:39:31|0.46938
23:39:31|0.46938
23:39:32|0.46938
23:39:34|0.46844
23:39:34|0.46844
23:39:37|0.46844
23:39:37|0.46844
23:39:38|0.46844
23:39:39|0.46844
23:39:40|0.46844
23:39:42|0.46844
23:39:43|0.46844
23:39:44|0.46844
23:39:44|0.4685
23:39:47|0.46844
23:39:47|0.46844
23:39:48|0.46844
23:39:50|0.46751
23:39:50|0.46722
23:39:52|0.46722
23:39:52|0.46716
23:39:54|0.46716
23:39:55|0.46708
23:39:55|0.46708
23:39:57|0.46673
23:39:57|0.46673
23:39:59|0.46673
23:40:01|0.46666
23:40:01|0.4665
23:40:02|0.4665
23:40:03|0.4665
23:40:04|0.4665
23:40:05|0.46666
23:40:06|0.46666
23:40:07|0.46673
23:40:08|0.46651
23:40:09|0.46651
23:40:10|0.46651
23:40:12|0.46651
23:40:14|0.46651
23:40:14|0.46651
23:40:15|0.46651
23:40:16|0.4665
23:40:18|0.4665
23:40:18|0.46732
23:40:19|0.46732
23:40:20|0.46627
23:40:21|0.46641
23:40:22|0.46641
23:40:23|0.46641
23:40:24|0.46607
23:40:25|0.46607
23:40:26|0.46607
23:40:27|0.46601
23:40:28|0.46601
23:40:29|0.46601
23:40:30|0.466
23:40:31|0.466
23:40:32|0.466
23:40:33|0.466
23:40:35|0.466
23:40:35|0.466
23:40:36|0.466
23:40:37|0.466
23:40:38|0.466
23:40:39|0.466
23:40:40|0.466
23:40:42|0.466
23:40:44|0.466
23:40:45|0.466
23:40:46|0.466
23:40:48|0.46753
23:40:48|0.46703
23:40:49|0.46615
23:40:50|0.46616
23:40:51|0.46616
23:40:52|0.46616
23:40:53|0.46616
23:40:54|0.46616
23:40:56|0.46616
23:40:56|0.46616
23:40:57|0.46616
23:40:58|0.465
23:41:00|0.46601
23:41:01|0.46601
23:41:02|0.46601
23:41:03|0.46601
23:41:04|0.46601
23:41:05|0.46601
23:41:06|0.46601
23:41:07|0.46601
23:41:08|0.46601
23:41:09|0.46601
23:41:10|0.46599
23:41:11|0.46599
23:41:12|0.46594
23:41:13|0.46594
23:41:14|0.46594
23:41:15|0.46594
23:41:16|0.46594
23:41:17|0.46603
23:41:19|0.46603
23:41:19|0.46603
23:41:21|0.46603
23:41:22|0.46603
23:41:23|0.4666
23:41:24|0.4666
23:41:25|0.46722
23:41:26|0.46722
23:41:27|0.46722
23:41:28|0.46737
23:41:30|0.46737
23:41:30|0.46737
23:41:31|0.46622
23:41:32|0.46622
23:41:33|0.46622
23:41:34|0.46622
23:41:35|0.46622
23:41:36|0.46622
23:41:37|0.46622
23:41:38|0.46622
23:41:39|0.46622
23:41:40|0.46739
23:41:41|0.46739
23:41:43|0.46739
23:41:45|0.46631
23:41:46|0.46631
23:41:47|0.46631
23:41:49|0.46717
23:41:49|0.46714
23:41:50|0.46714
23:41:52|0.46714
23:41:53|0.46714
23:41:54|0.46714
23:41:55|0.46714
23:41:56|0.46714
23:41:57|0.46714
23:41:59|0.46736
23:41:59|0.46736
23:42:00|0.46736
23:42:02|0.46736
23:42:03|0.46754
23:42:04|0.46754
23:42:05|0.46656
23:42:06|0.46656
23:42:07|0.46656
23:42:09|0.46656
23:42:09|0.46656
23:42:11|0.46656
23:42:12|0.46821
23:42:13|0.46821
23:42:14|0.46887
23:42:15|0.46887
23:42:16|0.46916
23:42:17|0.46916
23:42:18|0.46916
23:42:19|0.46916
23:42:20|0.46916
23:42:22|0.46891
23:42:22|0.46891
23:42:23|0.46743
23:42:24|0.46743
23:42:25|0.46817
23:42:26|0.46817
23:42:27|0.46817
23:42:29|0.46817
23:42:29|0.46817
23:42:30|0.46817
23:42:31|0.46754
23:42:32|0.46754
23:42:34|0.46751
23:42:35|0.46751
23:42:36|0.46751
23:42:37|0.46751
23:42:38|0.46751
23:42:39|0.46751
23:42:40|0.46751
23:42:41|0.46751
23:42:42|0.46751
23:42:43|0.46751
23:42:45|0.46751
23:42:46|0.46751
23:42:48|0.46751
23:42:49|0.46751
23:42:50|0.46751
23:42:51|0.46751
23:42:53|0.46751
23:42:53|0.46751
23:42:54|0.46751
23:42:55|0.46751
23:42:57|0.46751
23:42:57|0.46751
23:42:59|0.46751
23:43:00|0.46751
23:43:01|0.4675
23:43:02|0.4675
23:43:04|0.4675
23:43:05|0.4675
23:43:05|0.4675
23:43:07|0.4675
23:43:07|0.46791
23:43:09|0.46751
23:43:10|0.46794
23:43:11|0.46794
23:43:12|0.46794
23:43:13|0.46841
23:43:14|0.46841
23:43:15|0.46841
23:43:16|0.46841
23:43:17|0.46833
23:43:18|0.46869
23:43:19|0.46869
23:43:20|0.46869
23:43:21|0.46869
23:43:22|0.46869
23:43:24|0.46869
23:43:25|0.46869
23:43:26|0.46869
23:43:27|0.46869
23:43:27|0.46869
23:43:28|0.46869
23:43:30|0.46869
23:43:31|0.46869
23:43:31|0.46869
23:43:32|0.46869
23:43:34|0.46869
23:43:35|0.46869
23:43:35|0.46869
23:43:36|0.46869
23:43:37|0.46869
23:43:39|0.46713
23:43:39|0.46712
23:43:40|0.46712
23:43:41|0.46712
23:43:42|0.46712
23:43:44|0.46712
23:43:45|0.46712
23:43:47|0.46712
23:43:47|0.46712
23:43:49|0.46712
23:43:50|0.46712
23:43:51|0.46712
23:43:52|0.46712
23:43:54|0.46712
23:43:55|0.46712
23:43:56|0.46712
23:43:57|0.46712
23:43:58|0.46712
23:43:58|0.46712
23:44:00|0.46712
23:44:02|0.46712
23:44:02|0.46666
23:44:04|0.46811
23:44:05|0.46811
23:44:05|0.46811
23:44:07|0.46665
23:44:08|0.46786
23:44:09|0.46786
23:44:10|0.46786
23:44:11|0.46786
23:44:12|0.46786
23:44:13|0.46786
23:44:14|0.46786
23:44:16|0.46786
23:44:17|0.46786
23:44:18|0.46786
23:44:19|0.46786
23:44:20|0.46786
23:44:20|0.46786
23:44:22|0.46786
23:44:22|0.46786
23:44:23|0.46786
23:44:25|0.46786
23:44:26|0.46786
23:44:26|0.46786
23:44:27|0.46786
23:44:29|0.46786
23:44:30|0.46667
23:44:31|0.46667
23:44:32|0.46667
23:44:33|0.46667
23:44:34|0.46667
23:44:35|0.46667
23:44:36|0.46667
23:44:37|0.46667
23:44:38|0.46666
23:44:39|0.46666
23:44:40|0.46666
23:44:41|0.46666
23:44:42|0.46666
23:44:43|0.46666
23:44:44|0.46666
23:44:45|0.46666
23:44:47|0.46786
23:44:48|0.46786
23:44:50|0.46786
23:44:50|0.46671
23:44:51|0.46671
23:44:53|0.46671
23:44:54|0.46671
23:44:55|0.46671
23:44:56|0.46671
23:44:57|0.46671
23:44:58|0.46671
23:45:00|0.46671
23:45:00|0.46671
23:45:02|0.46671
23:45:02|0.46671
23:45:04|0.46671
23:45:06|0.46671
23:45:07|0.46671
23:45:07|0.46671
23:45:09|0.46774
23:45:10|0.46774
23:45:11|0.46774
23:45:13|0.46774
23:45:13|0.46774
23:45:15|0.46774
23:45:16|0.46774
23:45:17|0.46774
23:45:18|0.46774
23:45:19|0.46845
23:45:20|0.46845
23:45:21|0.46869
23:45:22|0.46869
23:45:23|0.46869
23:45:24|0.46869
23:45:25|0.46869
23:45:26|0.46869
23:45:27|0.46799
23:45:28|0.46799
23:45:29|0.46799
23:45:30|0.46774
23:45:31|0.46774
23:45:32|0.46774
23:45:33|0.46774
23:45:34|0.46774
23:45:35|0.46774
23:45:36|0.46774
23:45:37|0.46774
23:45:38|0.46774
23:45:39|0.46774
23:45:40|0.46774
23:45:41|0.46774
23:45:42|0.46873
23:45:43|0.46871
23:45:44|0.46871
23:45:45|0.46871
23:45:47|0.46871
23:45:48|0.46871
23:45:50|0.46871
23:45:52|0.46871
23:45:52|0.46871
23:45:53|0.46871
23:45:54|0.46871
23:45:55|0.46871
23:45:56|0.46871
23:45:57|0.46871
23:45:58|0.46871
23:45:59|0.46871
23:46:00|0.46871
23:46:01|0.46871
23:46:03|0.46871
23:46:04|0.46871
23:46:05|0.46871
23:46:06|0.46871
23:46:07|0.46871
23:46:08|0.46871
23:46:09|0.46871
23:46:10|0.46871
23:46:11|0.46871
23:46:12|0.46871
23:46:12|0.46871
23:46:14|0.468
23:46:15|0.468
23:46:16|0.468
23:46:17|0.46841
23:46:18|0.46841
23:46:19|0.46841
23:46:19|0.46841
23:46:21|0.468
23:46:22|0.468
23:46:23|0.468
23:46:24|0.46841
23:46:25|0.46841
23:46:25|0.46841
23:46:27|0.46841
23:46:28|0.468
23:46:29|0.468
23:46:31|0.468
23:46:31|0.468
23:46:32|0.468
23:46:33|0.468
23:46:34|0.468
23:46:35|0.468
23:46:36|0.468
23:46:37|0.468
23:46:38|0.468
23:46:39|0.468
23:46:40|0.468
23:46:41|0.46775
23:46:42|0.46775
23:46:43|0.46775
23:46:44|0.46775
23:46:45|0.46775
23:46:46|0.46775
23:46:47|0.46775
23:46:49|0.46775
23:46:50|0.46775
23:46:51|0.46775
23:46:51|0.46775
23:46:52|0.46775
23:46:55|0.46775
23:46:55|0.46775
23:46:56|0.46671
23:46:57|0.46671
23:46:58|0.46671
23:46:59|0.46671
23:47:00|0.46671
23:47:02|0.46671
23:47:02|0.46671
23:47:04|0.46762
23:47:05|0.46675
23:47:06|0.46675
23:47:07|0.46675
23:47:09|0.46756
23:47:09|0.46756
23:47:10|0.46756
23:47:11|0.46756
23:47:12|0.46756
23:47:14|0.46673
23:47:14|0.46673
23:47:16|0.46673
23:47:16|0.46673
23:47:18|0.46673
23:47:18|0.46673
23:47:20|0.46673
23:47:21|0.46673
23:47:21|0.46673
23:47:22|0.46673
23:47:24|0.46672
23:47:25|0.46672
23:47:25|0.46672
23:47:27|0.46672
23:47:28|0.46672
23:47:28|0.46748
23:47:29|0.46748
23:47:31|0.46748
23:47:33|0.46743
23:47:33|0.46743
23:47:34|0.46782
23:47:35|0.46782
23:47:36|0.46782
23:47:37|0.46782
23:47:38|0.468
23:47:39|0.468
23:47:40|0.46846
23:47:41|0.46846
23:47:42|0.46846
23:47:43|0.46846
23:47:44|0.46846
23:47:45|0.46846
23:47:46|0.46846
23:47:47|0.46846
23:47:48|0.46846
23:47:49|0.46846
23:47:50|0.46846
23:47:51|0.46846
23:47:52|0.46846
23:47:54|0.46843
23:47:55|0.46843
23:47:57|0.46843
23:47:57|0.46843
23:47:58|0.46843
23:47:59|0.46843
23:48:00|0.46843
23:48:01|0.46843
23:48:03|0.46712
23:48:03|0.46712
23:48:06|0.46712
23:48:06|0.46712
23:48:08|0.46712
23:48:09|0.46712
23:48:10|0.46712
23:48:11|0.46712
23:48:12|0.46712
23:48:13|0.46712
23:48:13|0.46712
23:48:16|0.46712
23:48:16|0.46712
23:48:18|0.46673
23:48:19|0.46608
23:48:20|0.46608
23:48:21|0.46608
23:48:22|0.46608
23:48:23|0.466
23:48:24|0.466
23:48:25|0.466
23:48:26|0.466
23:48:27|0.466
23:48:28|0.466
23:48:29|0.46601
23:48:31|0.46601
23:48:31|0.46601
23:48:32|0.46601
23:48:33|0.46712
23:48:34|0.46791
23:48:35|0.46791
23:48:37|0.46791
23:48:38|0.46791
23:48:39|0.46791
23:48:41|0.46791
23:48:42|0.46791
23:48:42|0.46748
23:48:43|0.46748
23:48:44|0.46748
23:48:45|0.46748
23:48:47|0.46748
23:48:48|0.46748
23:48:49|0.46661
23:48:50|0.46661
23:48:52|0.46661
23:48:53|0.46661
23:48:53|0.46661
23:48:55|0.46661
23:48:55|0.46661
23:48:56|0.46661
23:48:58|0.46812
23:48:59|0.46812
23:49:00|0.46812
23:49:02|0.46709
23:49:02|0.46709
23:49:04|0.46709
23:49:05|0.46709
23:49:05|0.46709
23:49:06|0.46709
23:49:08|0.46709
23:49:09|0.4668
23:49:10|0.4668
23:49:11|0.4668
23:49:12|0.4668
23:49:13|0.4668
23:49:14|0.46797
23:49:15|0.46797
23:49:16|0.46797
23:49:17|0.46797
23:49:18|0.46797
23:49:19|0.46797
23:49:21|0.46797
23:49:22|0.46797
23:49:22|0.46797
23:49:23|0.46722
23:49:25|0.46722
23:49:26|0.46722
23:49:26|0.46722
23:49:28|0.46722
23:49:28|0.46722
23:49:29|0.46722
23:49:30|0.46722
23:49:31|0.46722
23:49:33|0.46722
23:49:33|0.46722
23:49:34|0.46722
23:49:36|0.46722
23:49:37|0.46662
23:49:38|0.46662
23:49:38|0.46662
23:49:39|0.46662
23:49:40|0.46662
23:49:41|0.46672
23:49:43|0.46672
23:49:44|0.46672
23:49:44|0.46674
23:49:45|0.46604
23:49:47|0.46601
23:49:48|0.46601
23:49:48|0.46667
23:49:50|0.46667
23:49:51|0.46601
23:49:53|0.4668
23:49:54|0.4668
23:49:55|0.46666
23:49:57|0.4668
23:49:57|0.4668
23:49:59|0.4668
23:50:00|0.4668
23:50:01|0.4668
23:50:02|0.46604
23:50:03|0.46604
23:50:04|0.46604
23:50:05|0.46604
23:50:07|0.46604
23:50:08|0.46604
23:50:09|0.46604
23:50:11|0.46604
23:50:12|0.46604
23:50:13|0.46604
23:50:14|0.46604
23:50:16|0.46604
23:50:17|0.46604
23:50:18|0.46604
23:50:19|0.46604
23:50:20|0.46604
23:50:21|0.46604
23:50:22|0.46604
23:50:23|0.46604
23:50:24|0.4668
23:50:25|0.4668
23:50:26|0.46613
23:50:27|0.46613
23:50:28|0.46613
23:50:30|0.46613
23:50:30|0.46613
23:50:31|0.46613
23:50:33|0.46604
23:50:34|0.4668
23:50:34|0.4668
23:50:36|0.4668
23:50:37|0.4668
23:50:38|0.4668
23:50:39|0.4668
23:50:39|0.4668
23:50:40|0.4668
23:50:41|0.4668
23:50:42|0.4668
23:50:44|0.4668
23:50:44|0.46704
23:50:46|0.46704
23:50:47|0.46798
23:50:47|0.46798
23:50:49|0.46798
23:50:50|0.46798
23:50:50|0.46798
23:50:52|0.46798
23:50:53|0.46798
23:50:54|0.46798
23:50:56|0.46798
23:50:57|0.46798
23:50:58|0.46798
23:50:59|0.46798
23:51:01|0.46798
23:51:02|0.46798
23:51:02|0.46798
23:51:04|0.46798
23:51:04|0.46798
23:51:06|0.46798
23:51:07|0.46798
23:51:08|0.46798
23:51:08|0.46798
23:51:10|0.46798
23:51:11|0.46798
23:51:12|0.46798
23:51:13|0.46798
23:51:14|0.46798
23:51:15|0.46798
23:51:16|0.46798
23:51:17|0.46798
23:51:18|0.46798
23:51:20|0.46798
23:51:20|0.46798
23:51:22|0.46676
23:51:22|0.46676
23:51:24|0.46676
23:51:24|0.46676
23:51:26|0.46676
23:51:26|0.46676
23:51:28|0.46634
23:51:28|0.46634
23:51:29|0.46634
23:51:30|0.46634
23:51:32|0.46634
23:51:33|0.46634
23:51:33|0.46634
23:51:35|0.46634
23:51:36|0.46604
23:51:36|0.46604
23:51:37|0.46604
23:51:38|0.46604
23:51:40|0.46604
23:51:40|0.46604
23:51:41|0.46604
23:51:43|0.46604
23:51:44|0.46604
23:51:45|0.46604
23:51:45|0.46604
23:51:46|0.46604
23:51:48|0.46604
23:51:49|0.46604
23:51:49|0.46604
23:51:51|0.46604
23:51:51|0.46604
23:51:53|0.46604
23:51:55|0.46667
23:51:56|0.46667
23:51:58|0.46667
23:51:58|0.46667
23:51:59|0.46667
23:52:01|0.46667
23:52:01|0.46667
23:52:03|0.46667
23:52:05|0.46672
23:52:06|0.46672
23:52:07|0.46672
23:52:08|0.46672
23:52:09|0.46672
23:52:10|0.46667
23:52:11|0.46667
23:52:12|0.46667
23:52:14|0.46736
23:52:15|0.46736
23:52:16|0.46736
23:52:17|0.46736
23:52:18|0.46672
23:52:19|0.46672
23:52:20|0.46672
23:52:21|0.46672
23:52:22|0.46735
23:52:23|0.46735
23:52:24|0.46735
23:52:25|0.46735
23:52:26|0.46668
23:52:27|0.46668
23:52:28|0.46594
23:52:29|0.46594
23:52:30|0.46594
23:52:31|0.46594
23:52:32|0.46594
23:52:33|0.46594
23:52:34|0.46594
23:52:35|0.46594
23:52:36|0.46594
23:52:37|0.46594
23:52:38|0.46594
23:52:39|0.46594
23:52:40|0.46594
23:52:41|0.46594
23:52:42|0.46594
23:52:43|0.46594
23:52:44|0.46594
23:52:45|0.46594
23:52:46|0.46594
23:52:47|0.46594
23:52:48|0.46594
23:52:49|0.46594
23:52:50|0.46594
23:52:51|0.46594
23:52:52|0.46594
23:52:53|0.46594
23:52:55|0.46594
23:52:56|0.46658
23:52:57|0.46658
23:52:58|0.46658
23:52:59|0.46658
23:53:00|0.46658
23:53:01|0.46658
23:53:02|0.46658
23:53:03|0.46658
23:53:04|0.46658
23:53:05|0.46658
23:53:06|0.46658
23:53:08|0.46681
23:53:09|0.46681
23:53:10|0.46681
23:53:10|0.46681
23:53:12|0.46681
23:53:14|0.46711
23:53:14|0.46711
23:53:15|0.46711
23:53:16|0.46711
23:53:17|0.46711
23:53:18|0.46711
23:53:19|0.46711
23:53:20|0.46711
23:53:21|0.46711
23:53:22|0.46711
23:53:23|0.46711
23:53:24|0.4661
23:53:25|0.4661
23:53:26|0.4661
23:53:27|0.4661
23:53:28|0.4661
23:53:29|0.4661
23:53:30|0.4661
23:53:31|0.4661
23:53:32|0.4661
23:53:34|0.4661
23:53:35|0.4661
23:53:36|0.4661
23:53:37|0.4661
23:53:38|0.4661
23:53:38|0.4661
23:53:40|0.4661
23:53:41|0.4661
23:53:41|0.4661
23:53:43|0.4661
23:53:44|0.4661
23:53:44|0.4661
23:53:45|0.4661
23:53:47|0.4661
23:53:47|0.4661
23:53:48|0.4661
23:53:49|0.4661
23:53:50|0.4661
23:53:52|0.4661
23:53:53|0.4661
23:53:55|0.4661
23:53:55|0.4661
23:53:57|0.4661
23:53:58|0.4661
23:53:59|0.4661
23:54:00|0.46573
23:54:00|0.46573
23:54:03|0.46562
23:54:04|0.46562
23:54:05|0.46562
23:54:06|0.46562
23:54:07|0.46562
23:54:08|0.46519
23:54:08|0.46501
23:54:10|0.46466
23:54:12|0.46432
23:54:12|0.46432
23:54:13|0.46432
23:54:14|0.46469
23:54:15|0.4656
23:54:16|0.46519
23:54:17|0.46412
23:54:19|0.46412
23:54:21|0.464
23:54:21|0.464
23:54:22|0.46461
23:54:24|0.46461
23:54:25|0.46461
23:54:26|0.46461
23:54:27|0.46442
23:54:28|0.464
23:54:29|0.464
23:54:30|0.464
23:54:31|0.464
23:54:32|0.464
23:54:33|0.464
23:54:34|0.464
23:54:35|0.464
23:54:36|0.46516
23:54:37|0.46516
23:54:38|0.464
23:54:39|0.464
23:54:40|0.464
23:54:41|0.464
23:54:42|0.464
23:54:43|0.464
23:54:44|0.464
23:54:45|0.464
23:54:46|0.464
23:54:47|0.464
23:54:48|0.464
23:54:49|0.464
23:54:50|0.46496
23:54:51|0.46402
23:54:52|0.46402
23:54:53|0.46402
23:54:54|0.46402
23:54:55|0.46402
23:54:57|0.46402
23:54:58|0.46402
23:55:00|0.46402
23:55:01|0.46402
23:55:01|0.46402
23:55:03|0.46402
23:55:04|0.46402
23:55:04|0.46402
23:55:05|0.46404
23:55:07|0.46404
23:55:08|0.46404
23:55:09|0.46404
23:55:10|0.46404
23:55:11|0.46404
23:55:12|0.46404
23:55:14|0.46404
23:55:14|0.46404
23:55:15|0.46404
23:55:17|0.46404
23:55:18|0.46404
23:55:19|0.46404
23:55:20|0.46404
23:55:21|0.46404
23:55:22|0.46404
23:55:24|0.46406
23:55:24|0.46406
23:55:25|0.46406
23:55:26|0.46403
23:55:27|0.46406
23:55:29|0.46406
23:55:30|0.46406
23:55:30|0.46405
23:55:31|0.46405
23:55:33|0.46405
23:55:33|0.46405
23:55:34|0.46405
23:55:35|0.46405
23:55:37|0.46509
23:55:37|0.46509
23:55:39|0.46509
23:55:40|0.46509
23:55:41|0.46509
23:55:42|0.46509
23:55:44|0.46509
23:55:45|0.46509
23:55:46|0.46509
23:55:46|0.46523
23:55:47|0.46523
23:55:49|0.46523
23:55:50|0.46523
23:55:50|0.46523
23:55:51|0.46451
23:55:52|0.4645
23:55:53|0.4645
23:55:54|0.4645
23:55:55|0.4645
23:55:57|0.4645
23:55:59|0.4645
23:56:00|0.4645
23:56:01|0.46407
23:56:02|0.46407
23:56:03|0.46407
23:56:04|0.46407
23:56:05|0.46407
23:56:06|0.46407
23:56:07|0.46407
23:56:09|0.4641
23:56:10|0.4641
23:56:11|0.4641
23:56:11|0.4641
23:56:13|0.4653
23:56:14|0.4653
23:56:14|0.4653
23:56:15|0.4653
23:56:16|0.4653
23:56:17|0.4653
23:56:18|0.4653
23:56:20|0.4653
23:56:21|0.4653
23:56:21|0.4653
23:56:23|0.4653
23:56:24|0.46531
23:56:25|0.46531
23:56:26|0.46531
23:56:27|0.46531
23:56:28|0.46531
23:56:29|0.46531
23:56:31|0.46531
23:56:32|0.46531
23:56:34|0.46426
23:56:35|0.46426
23:56:36|0.46426
23:56:37|0.46426
23:56:38|0.4641
23:56:39|0.4641
23:56:40|0.4641
23:56:41|0.4641
23:56:42|0.4641
23:56:43|0.4641
23:56:44|0.4641
23:56:45|0.4641
23:56:46|0.4641
23:56:47|0.4641
23:56:48|0.4641
23:56:49|0.4641
23:56:50|0.46545
23:56:51|0.4641
23:56:52|0.4641
23:56:53|0.4641
23:56:54|0.4641
23:56:55|0.4641
23:56:57|0.4641
23:56:57|0.4641
23:56:58|0.4641
23:56:59|0.4641
23:57:01|0.4641
23:57:02|0.4641
23:57:03|0.4641
23:57:05|0.4641
23:57:06|0.4641
23:57:07|0.4641
23:57:09|0.4641
23:57:10|0.4641
23:57:10|0.4641
23:57:12|0.4641
23:57:13|0.46511
23:57:13|0.46511
23:57:15|0.46511
23:57:16|0.46511
23:57:17|0.46511
23:57:18|0.46511
23:57:19|0.46511
23:57:20|0.46414
23:57:21|0.46414
23:57:22|0.46414
23:57:23|0.46414
23:57:24|0.46414
23:57:26|0.46414
23:57:27|0.46414
23:57:28|0.46414
23:57:29|0.46414
23:57:30|0.46414
23:57:30|0.46414
23:57:32|0.46414
23:57:32|0.465
23:57:33|0.465
23:57:35|0.465
23:57:35|0.465
23:57:36|0.46499
23:57:38|0.46499
23:57:39|0.46499
23:57:40|0.46498
23:57:40|0.46498
23:57:42|0.46415
23:57:43|0.46415
23:57:43|0.465
23:57:44|0.465
23:57:46|0.46511
23:57:47|0.46511
23:57:48|0.46511
23:57:48|0.46511
23:57:50|0.46511
23:57:51|0.46511
23:57:51|0.46511
23:57:52|0.46511
23:57:53|0.46511
23:57:55|0.46511
23:57:55|0.46511
23:57:56|0.46511
23:57:57|0.4651
23:57:59|0.4651
23:57:59|0.4651
23:58:01|0.4651
23:58:02|0.4651
23:58:03|0.4651
23:58:04|0.4651
23:58:06|0.4651
23:58:07|0.4651
23:58:08|0.4651
23:58:09|0.4651
23:58:10|0.4651
23:58:12|0.4651
23:58:13|0.464
23:58:14|0.464
23:58:15|0.464
23:58:16|0.464
23:58:17|0.464
23:58:18|0.464
23:58:19|0.464
23:58:20|0.464
23:58:21|0.464
23:58:23|0.46488
23:58:24|0.46488
23:58:24|0.46488
23:58:26|0.46488
23:58:26|0.46488
23:58:28|0.4641
23:58:29|0.4641
23:58:30|0.4641
23:58:30|0.4641
23:58:31|0.4641
23:58:33|0.4641
23:58:34|0.4641
23:58:35|0.4641
23:58:36|0.4641
23:58:37|0.4641
23:58:38|0.4641
23:58:39|0.4641
23:58:40|0.4641
23:58:41|0.4641
23:58:42|0.4641
23:58:43|0.46411
23:58:44|0.46411
23:58:45|0.46411
23:58:46|0.46411
23:58:47|0.46411
23:58:48|0.4641
23:58:49|0.4641
23:58:51|0.45814
23:58:51|0.45651
23:58:53|0.45793
23:58:53|0.45769
23:58:54|0.45765
23:58:55|0.45765
23:58:56|0.4574
23:58:58|0.45367
23:58:58|0.45198
23:59:00|0.45141
23:59:02|0.45141
23:59:03|0.45333
23:59:04|0.45333
23:59:06|0.45327
23:59:07|0.45169
23:59:08|0.45321
23:59:09|0.45172
23:59:11|0.45174
23:59:11|0.45174
23:59:13|0.45184
23:59:15|0.45275
23:59:15|0.45082
23:59:16|0.45274
23:59:17|0.45274
23:59:18|0.45274
23:59:19|0.45274
23:59:20|0.45274
23:59:21|0.45274
23:59:22|0.45274
23:59:23|0.45273
23:59:24|0.45273
23:59:25|0.45153
23:59:26|0.45153
23:59:27|0.45153
23:59:28|0.45153
23:59:29|0.45155
23:59:30|0.45155
23:59:31|0.45275
23:59:32|0.45275
23:59:33|0.45206
23:59:34|0.4521
23:59:35|0.45206
23:59:36|0.45206
23:59:37|0.45206
23:59:38|0.45206
23:59:39|0.45206
23:59:40|0.45206
23:59:41|0.45206
23:59:42|0.45206
23:59:44|0.45206
23:59:44|0.45206
23:59:45|0.45275
23:59:46|0.45275
23:59:48|0.45327
23:59:48|0.45448
23:59:50|0.45448
23:59:50|0.45448
23:59:52|0.45448
23:59:52|0.45266
23:59:54|0.45266
23:59:55|0.45266
23:59:56|0.45207
23:59:57|0.4523
23:59:58|0.4523
23:59:59|0.4523
23:59:59|0.45293