00:00:01|0.19862
00:00:03|0.19862
00:00:03|0.19862
00:00:04|0.19914
00:00:05|0.19914
00:00:07|0.19914
00:00:09|0.19914
00:00:09|0.19914
00:00:10|0.19914
00:00:11|0.19914
00:00:12|0.19914
00:00:14|0.19914
00:00:15|0.19914
00:00:16|0.19914
00:00:16|0.19914
00:00:18|0.19914
00:00:19|0.19914
00:00:20|0.19914
00:00:21|0.19914
00:00:22|0.19914
00:00:22|0.19914
00:00:24|0.19914
00:00:25|0.19914
00:00:25|0.19914
00:00:26|0.19914
00:00:28|0.19914
00:00:29|0.19914
00:00:29|0.19914
00:00:31|0.19914
00:00:32|0.19914
00:00:33|0.19914
00:00:34|0.19931
00:00:35|0.19931
00:00:36|0.19931
00:00:37|0.19931
00:00:39|0.19897
00:00:39|0.19897
00:00:41|0.19897
00:00:42|0.19897
00:00:43|0.19897
00:00:44|0.19927
00:00:46|0.19927
00:00:47|0.19927
00:00:47|0.19927
00:00:49|0.19927
00:00:50|0.19927
00:00:51|0.19927
00:00:52|0.19927
00:00:54|0.19927
00:00:54|0.19927
00:00:56|0.19927
00:00:57|0.19927
00:00:58|0.19927
00:00:59|0.19927
00:01:00|0.19927
00:01:01|0.19927
00:01:02|0.19927
00:01:03|0.19914
00:01:04|0.19914
00:01:06|0.19914
00:01:06|0.19914
00:01:07|0.19914
00:01:08|0.19925
00:01:09|0.19925
00:01:10|0.19925
00:01:11|0.19925
00:01:12|0.19925
00:01:13|0.19925
00:01:14|0.19925
00:01:15|0.19925
00:01:16|0.19925
00:01:17|0.19925
00:01:18|0.19925
00:01:19|0.19925
00:01:20|0.19925
00:01:21|0.19925
00:01:22|0.19925
00:01:24|0.19925
00:01:24|0.19925
00:01:25|0.19925
00:01:26|0.19925
00:01:27|0.19925
00:01:29|0.19925
00:01:30|0.19925
00:01:31|0.19925
00:01:32|0.19925
00:01:33|0.19925
00:01:34|0.19925
00:01:35|0.19925
00:01:36|0.19925
00:01:37|0.19925
00:01:38|0.19925
00:01:40|0.19925
00:01:40|0.19925
00:01:41|0.19925
00:01:43|0.19925
00:01:44|0.19925
00:01:46|0.19847
00:01:46|0.19847
00:01:47|0.19847
00:01:49|0.19847
00:01:50|0.19847
00:01:51|0.19847
00:01:52|0.19847
00:01:52|0.19847
00:01:53|0.19847
00:01:55|0.19847
00:01:55|0.19847
00:01:57|0.19847
00:01:58|0.19847
00:01:59|0.19847
00:02:00|0.19847
00:02:01|0.19847
00:02:02|0.19847
00:02:03|0.19847
00:02:04|0.19847
00:02:05|0.19847
00:02:06|0.19847
00:02:07|0.19847
00:02:08|0.19847
00:02:09|0.19847
00:02:10|0.19847
00:02:11|0.19851
00:02:12|0.19851
00:02:13|0.19851
00:02:14|0.19851
00:02:15|0.19851
00:02:16|0.19851
00:02:17|0.19851
00:02:18|0.19851
00:02:19|0.19851
00:02:20|0.19851
00:02:22|0.19851
00:02:22|0.19851
00:02:23|0.19851
00:02:24|0.19851
00:02:25|0.19851
00:02:26|0.19851
00:02:27|0.19851
00:02:28|0.19851
00:02:30|0.19851
00:02:30|0.19851
00:02:31|0.19851
00:02:32|0.19851
00:02:33|0.19851
00:02:34|0.19851
00:02:35|0.19851
00:02:36|0.19851
00:02:37|0.19851
00:02:38|0.19851
00:02:40|0.19851
00:02:42|0.19871
00:02:43|0.19871
00:02:44|0.19871
00:02:45|0.19871
00:02:46|0.19871
00:02:47|0.19871
00:02:48|0.19871
00:02:49|0.19871
00:02:50|0.19871
00:02:51|0.19871
00:02:52|0.19871
00:02:53|0.19871
00:02:55|0.19871
00:02:56|0.19871
00:02:57|0.19871
00:02:58|0.19871
00:02:59|0.19871
00:03:00|0.19871
00:03:01|0.19871
00:03:02|0.19871
00:03:03|0.19871
00:03:04|0.19871
00:03:06|0.19871
00:03:06|0.19871
00:03:08|0.19871
00:03:09|0.19871
00:03:10|0.19871
00:03:11|0.19871
00:03:12|0.19871
00:03:13|0.19871
00:03:14|0.19871
00:03:15|0.19871
00:03:16|0.19871
00:03:17|0.19871
00:03:19|0.19871
00:03:20|0.19871
00:03:20|0.19871
00:03:22|0.19871
00:03:23|0.19871
00:03:23|0.19871
00:03:24|0.19871
00:03:25|0.19871
00:03:26|0.19871
00:03:27|0.19871
00:03:29|0.19871
00:03:29|0.19871
00:03:30|0.19871
00:03:31|0.19871
00:03:32|0.19871
00:03:33|0.19871
00:03:34|0.19871
00:03:36|0.19871
00:03:36|0.19871
00:03:38|0.19871
00:03:38|0.19871
00:03:39|0.19871
00:03:41|0.19871
00:03:43|0.19871
00:03:44|0.19871
00:03:44|0.19871
00:03:46|0.19871
00:03:46|0.19871
00:03:48|0.19871
00:03:49|0.19871
00:03:50|0.19871
00:03:51|0.19871
00:03:52|0.19871
00:03:54|0.19871
00:03:55|0.19871
00:03:55|0.19871
00:03:57|0.19871
00:03:58|0.19871
00:03:59|0.19871
00:04:00|0.19834
00:04:01|0.19834
00:04:02|0.19834
00:04:03|0.19834
00:04:05|0.19834
00:04:06|0.19834
00:04:06|0.19834
00:04:08|0.19834
00:04:09|0.19834
00:04:09|0.19834
00:04:11|0.19834
00:04:12|0.19834
00:04:13|0.19834
00:04:14|0.19834
00:04:15|0.19834
00:04:16|0.19834
00:04:17|0.19834
00:04:18|0.19834
00:04:19|0.19834
00:04:20|0.19834
00:04:21|0.19834
00:04:22|0.19834
00:04:23|0.19834
00:04:24|0.19834
00:04:25|0.19834
00:04:26|0.19834
00:04:27|0.1987
00:04:28|0.1987
00:04:29|0.1987
00:04:30|0.1987
00:04:31|0.1987
00:04:32|0.1987
00:04:33|0.1987
00:04:34|0.1987
00:04:35|0.1987
00:04:36|0.1987
00:04:37|0.1987
00:04:38|0.19835
00:04:39|0.19835
00:04:40|0.19835
00:04:42|0.19835
00:04:43|0.19835
00:04:44|0.19835
00:04:45|0.19835
00:04:46|0.19835
00:04:47|0.19835
00:04:48|0.19835
00:04:49|0.19835
00:04:50|0.19835
00:04:51|0.19835
00:04:52|0.19835
00:04:53|0.19835
00:04:54|0.19933
00:04:55|0.19933
00:04:57|0.19933
00:04:57|0.19933
00:04:59|0.19933
00:04:59|0.19933
00:05:01|0.19933
00:05:03|0.19933
00:05:03|0.19933
00:05:04|0.19933
00:05:05|0.19933
00:05:06|0.19933
00:05:08|0.19933
00:05:09|0.19933
00:05:10|0.19933
00:05:11|0.19933
00:05:12|0.19933
00:05:13|0.19933
00:05:14|0.19933
00:05:16|0.19933
00:05:16|0.19933
00:05:17|0.19892
00:05:19|0.19892
00:05:20|0.19892
00:05:21|0.19892
00:05:21|0.19892
00:05:23|0.19892
00:05:24|0.19892
00:05:25|0.19892
00:05:26|0.19892
00:05:27|0.19892
00:05:28|0.19892
00:05:29|0.19892
00:05:30|0.19892
00:05:31|0.19917
00:05:32|0.19917
00:05:33|0.19917
00:05:34|0.19917
00:05:35|0.19917
00:05:36|0.19917
00:05:37|0.19917
00:05:38|0.19917
00:05:39|0.19917
00:05:40|0.19917
00:05:41|0.19917
00:05:42|0.19935
00:05:44|0.19921
00:05:44|0.19921
00:05:45|0.19921
00:05:46|0.19921
00:05:48|0.19921
00:05:49|0.19921
00:05:50|0.19921
00:05:51|0.19921
00:05:52|0.19921
00:05:53|0.19921
00:05:54|0.19921
00:05:55|0.19921
00:05:56|0.19921
00:05:57|0.19921
00:05:59|0.19921
00:06:00|0.19921
00:06:00|0.19921
00:06:02|0.19921
00:06:03|0.19921
00:06:05|0.19921
00:06:06|0.19921
00:06:08|0.19921
00:06:09|0.19865
00:06:10|0.19865
00:06:11|0.19865
00:06:12|0.19865
00:06:13|0.19865
00:06:14|0.19865
00:06:15|0.19865
00:06:16|0.19865
00:06:17|0.19865
00:06:18|0.19865
00:06:20|0.19865
00:06:20|0.19865
00:06:21|0.19865
00:06:22|0.19865
00:06:24|0.19865
00:06:25|0.19865
00:06:26|0.19865
00:06:27|0.19865
00:06:27|0.19865
00:06:29|0.19865
00:06:29|0.19865
00:06:31|0.19865
00:06:31|0.19865
00:06:32|0.19818
00:06:33|0.19818
00:06:35|0.19818
00:06:36|0.19818
00:06:37|0.19818
00:06:38|0.19818
00:06:38|0.19818
00:06:39|0.19818
00:06:40|0.19818
00:06:41|0.19818
00:06:43|0.19818
00:06:44|0.19818
00:06:45|0.19818
00:06:47|0.19818
00:06:47|0.19818
00:06:48|0.19818
00:06:50|0.19818
00:06:50|0.19818
00:06:52|0.19818
00:06:53|0.19818
00:06:54|0.19818
00:06:56|0.19818
00:06:56|0.19818
00:06:58|0.19818
00:06:58|0.19818
00:07:00|0.19818
00:07:01|0.19818
00:07:01|0.19818
00:07:03|0.19818
00:07:04|0.19818
00:07:05|0.19988
00:07:05|0.19988
00:07:07|0.19988
00:07:08|0.19988
00:07:10|0.19988
00:07:11|0.19884
00:07:12|0.19884
00:07:13|0.19884
00:07:14|0.19884
00:07:15|0.19884
00:07:16|0.19884
00:07:17|0.19884
00:07:18|0.19884
00:07:19|0.19884
00:07:21|0.19884
00:07:21|0.19884
00:07:23|0.19884
00:07:24|0.19884
00:07:25|0.19884
00:07:25|0.19884
00:07:26|0.19884
00:07:28|0.19884
00:07:29|0.19884
00:07:30|0.19884
00:07:31|0.19884
00:07:31|0.19884
00:07:32|0.19884
00:07:33|0.19999
00:07:35|0.19999
00:07:35|0.19999
00:07:36|0.19999
00:07:38|0.19999
00:07:38|0.20002
00:07:39|0.20002
00:07:41|0.20002
00:07:42|0.20002
00:07:42|0.20002
00:07:43|0.20002
00:07:44|0.20002
00:07:45|0.20002
00:07:46|0.20002
00:07:48|0.20002
00:07:49|0.20002
00:07:50|0.20002
00:07:51|0.20002
00:07:52|0.20002
00:07:53|0.20002
00:07:54|0.20002
00:07:55|0.20002
00:07:56|0.20014
00:07:58|0.20014
00:07:58|0.20014
00:08:00|0.20014
00:08:00|0.20014
00:08:01|0.20014
00:08:03|0.20014
00:08:04|0.20014
00:08:04|0.20014
00:08:06|0.20014
00:08:08|0.20014
00:08:09|0.20014
00:08:10|0.20014
00:08:11|0.20014
00:08:12|0.20014
00:08:12|0.20014
00:08:14|0.20049
00:08:15|0.20049
00:08:15|0.20049
00:08:16|0.20049
00:08:18|0.20049
00:08:19|0.20049
00:08:19|0.20049
00:08:20|0.20049
00:08:21|0.19999
00:08:23|0.19999
00:08:24|0.19999
00:08:25|0.20049
00:08:26|0.20049
00:08:26|0.20049
00:08:28|0.20049
00:08:29|0.20049
00:08:30|0.20049
00:08:30|0.20049
00:08:32|0.20049
00:08:32|0.20049
00:08:33|0.20049
00:08:34|0.20049
00:08:36|0.20049
00:08:36|0.20049
00:08:37|0.20049
00:08:39|0.20049
00:08:40|0.20049
00:08:41|0.20048
00:08:42|0.20048
00:08:43|0.20048
00:08:44|0.20048
00:08:45|0.20048
00:08:47|0.20048
00:08:48|0.20048
00:08:50|0.20048
00:08:50|0.20048
00:08:51|0.20048
00:08:52|0.20048
00:08:54|0.20048
00:08:55|0.20048
00:08:56|0.20048
00:08:57|0.20048
00:08:57|0.20048
00:08:58|0.20048
00:09:00|0.20048
00:09:01|0.20048
00:09:02|0.20048
00:09:03|0.20048
00:09:04|0.20048
00:09:05|0.20048
00:09:06|0.20048
00:09:07|0.20048
00:09:09|0.20048
00:09:09|0.20048
00:09:11|0.20048
00:09:12|0.20048
00:09:13|0.20048
00:09:14|0.20048
00:09:15|0.20048
00:09:16|0.20048
00:09:17|0.20048
00:09:18|0.20048
00:09:19|0.20048
00:09:20|0.20048
00:09:21|0.20048
00:09:22|0.20048
00:09:23|0.20048
00:09:24|0.20048
00:09:25|0.20048
00:09:26|0.20048
00:09:27|0.20048
00:09:28|0.20048
00:09:29|0.20048
00:09:30|0.20048
00:09:31|0.20048
00:09:32|0.20048
00:09:33|0.20048
00:09:34|0.20048
00:09:35|0.20048
00:09:36|0.20048
00:09:37|0.20048
00:09:38|0.20048
00:09:39|0.20048
00:09:40|0.20048
00:09:41|0.20048
00:09:43|0.20048
00:09:43|0.20048
00:09:45|0.20048
00:09:45|0.20048
00:09:46|0.20048
00:09:48|0.20048
00:09:49|0.20048
00:09:50|0.20048
00:09:52|0.20048
00:09:53|0.20048
00:09:54|0.20048
00:09:55|0.20048
00:09:56|0.20048
00:09:58|0.20048
00:09:59|0.20048
00:10:00|0.20048
00:10:01|0.20048
00:10:02|0.20048
00:10:03|0.20048
00:10:04|0.20048
00:10:06|0.20048
00:10:07|0.20048
00:10:07|0.20048
00:10:09|0.20048
00:10:11|0.20048
00:10:12|0.20048
00:10:14|0.20048
00:10:14|0.20048
00:10:15|0.20048
00:10:16|0.20048
00:10:18|0.20048
00:10:19|0.20048
00:10:21|0.20048
00:10:21|0.20048
00:10:22|0.20048
00:10:23|0.20048
00:10:24|0.20048
00:10:25|0.20048
00:10:26|0.20048
00:10:27|0.20048
00:10:28|0.20048
00:10:29|0.20048
00:10:30|0.20048
00:10:31|0.20048
00:10:32|0.20048
00:10:33|0.20048
00:10:34|0.20048
00:10:35|0.20048
00:10:36|0.20048
00:10:37|0.20048
00:10:38|0.2004
00:10:39|0.2004
00:10:41|0.2
00:10:42|0.2
00:10:43|0.2
00:10:44|0.2
00:10:45|0.2
00:10:45|0.2
00:10:46|0.2
00:10:49|0.2
00:10:50|0.2
00:10:52|0.2
00:10:52|0.2
00:10:53|0.2
00:10:54|0.20039
00:10:55|0.20039
00:10:56|0.20039
00:10:57|0.20039
00:10:59|0.20039
00:11:00|0.20039
00:11:02|0.20039
00:11:03|0.20039
00:11:04|0.20039
00:11:05|0.20039
00:11:06|0.20039
00:11:06|0.20039
00:11:08|0.20039
00:11:09|0.20039
00:11:11|0.20039
00:11:12|0.20039
00:11:13|0.20039
00:11:14|0.20039
00:11:14|0.20039
00:11:16|0.20039
00:11:16|0.20039
00:11:18|0.20039
00:11:19|0.2
00:11:20|0.2
00:11:20|0.2
00:11:22|0.2
00:11:22|0.2
00:11:24|0.2
00:11:25|0.2
00:11:26|0.2
00:11:27|0.2
00:11:27|0.2
00:11:28|0.2
00:11:30|0.2
00:11:31|0.2
00:11:33|0.2
00:11:33|0.2
00:11:34|0.2
00:11:35|0.2
00:11:36|0.2
00:11:37|0.2
00:11:38|0.2
00:11:39|0.2
00:11:40|0.2
00:11:41|0.2
00:11:42|0.2
00:11:43|0.2
00:11:44|0.2
00:11:45|0.2
00:11:46|0.2
00:11:47|0.2
00:11:49|0.2
00:11:51|0.2
00:11:52|0.2
00:11:53|0.2
00:11:54|0.19999
00:11:54|0.19999
00:11:56|0.19999
00:11:57|0.19999
00:11:57|0.19999
00:12:00|0.19999
00:12:00|0.19999
00:12:02|0.2
00:12:03|0.2
00:12:04|0.2
00:12:05|0.2
00:12:06|0.2
00:12:07|0.2
00:12:08|0.2
00:12:09|0.2
00:12:10|0.2
00:12:11|0.2
00:12:12|0.2
00:12:13|0.2
00:12:14|0.2
00:12:15|0.2
00:12:16|0.2
00:12:18|0.2
00:12:19|0.2
00:12:20|0.2
00:12:20|0.2
00:12:21|0.2
00:12:23|0.2
00:12:23|0.2
00:12:24|0.2
00:12:25|0.2
00:12:26|0.2
00:12:27|0.2
00:12:28|0.2
00:12:30|0.2
00:12:31|0.2
00:12:32|0.2
00:12:33|0.2
00:12:34|0.2
00:12:35|0.2
00:12:36|0.2
00:12:37|0.2
00:12:38|0.2
00:12:39|0.2
00:12:40|0.2
00:12:41|0.2
00:12:42|0.2
00:12:43|0.2
00:12:44|0.2
00:12:45|0.2
00:12:46|0.2
00:12:47|0.2
00:12:48|0.2
00:12:49|0.2
00:12:51|0.2
00:12:52|0.2
00:12:54|0.2
00:12:55|0.2
00:12:56|0.2
00:12:57|0.2
00:12:59|0.2
00:12:59|0.2
00:13:01|0.2
00:13:02|0.2
00:13:03|0.2
00:13:03|0.2
00:13:05|0.2
00:13:05|0.2
00:13:07|0.2
00:13:08|0.2
00:13:08|0.2
00:13:10|0.2
00:13:11|0.2
00:13:12|0.2
00:13:13|0.2
00:13:15|0.2
00:13:15|0.2
00:13:17|0.2
00:13:19|0.2
00:13:20|0.2
00:13:21|0.2
00:13:21|0.2
00:13:22|0.20039
00:13:23|0.20039
00:13:25|0.20039
00:13:25|0.20039
00:13:27|0.20039
00:13:27|0.20039
00:13:28|0.20039
00:13:29|0.20039
00:13:30|0.20039
00:13:31|0.20039
00:13:32|0.20039
00:13:33|0.20039
00:13:34|0.20039
00:13:35|0.20039
00:13:36|0.20039
00:13:37|0.20039
00:13:38|0.20039
00:13:39|0.20039
00:13:40|0.20035
00:13:41|0.20035
00:13:43|0.20035
00:13:43|0.20035
00:13:44|0.20035
00:13:45|0.20035
00:13:46|0.20035
00:13:47|0.20035
00:13:48|0.20035
00:13:49|0.20035
00:13:51|0.20035
00:13:52|0.20035
00:13:54|0.20035
00:13:54|0.20035
00:13:56|0.20035
00:13:57|0.20035
00:13:58|0.20035
00:14:00|0.20035
00:14:00|0.20035
00:14:02|0.20035
00:14:03|0.20035
00:14:04|0.20035
00:14:05|0.20035
00:14:07|0.2
00:14:08|0.2
00:14:09|0.2
00:14:10|0.2
00:14:11|0.19999
00:14:13|0.19999
00:14:14|0.19999
00:14:14|0.19999
00:14:15|0.19999
00:14:17|0.19957
00:14:17|0.19957
00:14:19|0.19957
00:14:20|0.1991
00:14:20|0.1991
00:14:21|0.19916
00:14:23|0.19916
00:14:23|0.19916
00:14:25|0.19916
00:14:26|0.19916
00:14:26|0.19916
00:14:27|0.19916
00:14:28|0.19916
00:14:30|0.19916
00:14:31|0.19911
00:14:32|0.19911
00:14:33|0.19911
00:14:34|0.19911
00:14:35|0.19911
00:14:36|0.19911
00:14:37|0.19911
00:14:38|0.19911
00:14:39|0.19911
00:14:41|0.19911
00:14:41|0.19911
00:14:42|0.19911
00:14:43|0.19911
00:14:44|0.19911
00:14:46|0.19911
00:14:47|0.19911
00:14:48|0.19911
00:14:49|0.19911
00:14:50|0.19911
00:14:51|0.19911
00:14:53|0.19911
00:14:54|0.19911
00:14:56|0.19911
00:14:56|0.19911
00:14:57|0.19974
00:14:59|0.19974
00:14:59|0.19974
00:15:01|0.19974
00:15:02|0.19974
00:15:03|0.19974
00:15:04|0.19974
00:15:05|0.19974
00:15:07|0.19974
00:15:07|0.19974
00:15:08|0.19974
00:15:10|0.19974
00:15:11|0.19974
00:15:11|0.19974
00:15:13|0.19974
00:15:14|0.19974
00:15:15|0.19974
00:15:16|0.19974
00:15:17|0.19974
00:15:18|0.19974
00:15:19|0.19974
00:15:21|0.19974
00:15:22|0.19974
00:15:22|0.19974
00:15:24|0.19974
00:15:25|0.19973
00:15:25|0.19973
00:15:26|0.19973
00:15:27|0.19973
00:15:28|0.19973
00:15:30|0.19973
00:15:31|0.19973
00:15:32|0.19973
00:15:33|0.19973
00:15:34|0.19973
00:15:35|0.19973
00:15:36|0.19973
00:15:37|0.19973
00:15:38|0.19973
00:15:39|0.19973
00:15:40|0.19973
00:15:41|0.19973
00:15:42|0.19973
00:15:43|0.19973
00:15:45|0.19973
00:15:45|0.19973
00:15:47|0.19973
00:15:48|0.19973
00:15:48|0.19973
00:15:50|0.19973
00:15:50|0.19973
00:15:52|0.19973
00:15:52|0.19973
00:15:54|0.19973
00:15:55|0.19973
00:15:56|0.19973
00:15:57|0.19973
00:15:59|0.19973
00:16:00|0.19973
00:16:00|0.19973
00:16:02|0.19973
00:16:03|0.19973
00:16:04|0.19973
00:16:06|0.19973
00:16:07|0.19973
00:16:08|0.19973
00:16:10|0.19973
00:16:11|0.19973
00:16:12|0.19973
00:16:13|0.19973
00:16:14|0.19973
00:16:15|0.19973
00:16:16|0.19973
00:16:17|0.19973
00:16:18|0.19973
00:16:20|0.19973
00:16:21|0.19973
00:16:22|0.19973
00:16:23|0.19973
00:16:24|0.19973
00:16:25|0.19973
00:16:26|0.19973
00:16:27|0.19973
00:16:28|0.19973
00:16:29|0.19973
00:16:30|0.19973
00:16:32|0.19973
00:16:32|0.19973
00:16:33|0.19973
00:16:35|0.19973
00:16:35|0.19973
00:16:36|0.19973
00:16:37|0.19973
00:16:38|0.19973
00:16:40|0.19973
00:16:40|0.19973
00:16:41|0.19973
00:16:43|0.19973
00:16:44|0.19973
00:16:44|0.19973
00:16:46|0.19973
00:16:47|0.19973
00:16:47|0.19973
00:16:49|0.19973
00:16:50|0.19973
00:16:51|0.19973
00:16:52|0.19973
00:16:53|0.19973
00:16:54|0.19973
00:16:56|0.19973
00:16:57|0.19973
00:16:59|0.19973
00:17:00|0.19973
00:17:01|0.19973
00:17:02|0.19973
00:17:04|0.19973
00:17:05|0.19973
00:17:07|0.19973
00:17:08|0.19973
00:17:08|0.19973
00:17:10|0.19973
00:17:11|0.19973
00:17:12|0.19973
00:17:13|0.19973
00:17:14|0.19973
00:17:15|0.19973
00:17:16|0.19973
00:17:17|0.19973
00:17:18|0.19973
00:17:19|0.19973
00:17:20|0.19973
00:17:21|0.19973
00:17:22|0.19973
00:17:23|0.19973
00:17:24|0.19973
00:17:25|0.19973
00:17:26|0.19973
00:17:27|0.19973
00:17:28|0.19973
00:17:29|0.19973
00:17:30|0.19973
00:17:31|0.19973
00:17:32|0.19973
00:17:33|0.19973
00:17:34|0.19973
00:17:35|0.19973
00:17:36|0.19973
00:17:37|0.19973
00:17:38|0.19973
00:17:39|0.19973
00:17:40|0.19973
00:17:41|0.19973
00:17:42|0.19973
00:17:43|0.19973
00:17:44|0.19973
00:17:45|0.19973
00:17:46|0.19973
00:17:47|0.19973
00:17:48|0.19973
00:17:50|0.19973
00:17:50|0.19973
00:17:51|0.19973
00:17:53|0.19973
00:17:53|0.19973
00:17:54|0.19973
00:17:56|0.19973
00:17:57|0.19973
00:17:58|0.19973
00:18:00|0.19973
00:18:00|0.19973
00:18:02|0.19973
00:18:04|0.19973
00:18:05|0.19973
00:18:05|0.19973
00:18:07|0.19973
00:18:08|0.19973
00:18:09|0.19973
00:18:10|0.19973
00:18:11|0.19973
00:18:13|0.19973
00:18:13|0.19973
00:18:15|0.19973
00:18:16|0.19973
00:18:17|0.19973
00:18:18|0.19973
00:18:19|0.19973
00:18:20|0.19973
00:18:21|0.19973
00:18:22|0.19973
00:18:23|0.19973
00:18:24|0.19973
00:18:25|0.19973
00:18:26|0.19973
00:18:27|0.19973
00:18:28|0.19973
00:18:29|0.19973
00:18:30|0.19973
00:18:31|0.19973
00:18:32|0.19973
00:18:33|0.19973
00:18:34|0.19973
00:18:35|0.19973
00:18:36|0.19973
00:18:37|0.19973
00:18:38|0.19973
00:18:39|0.19973
00:18:40|0.19973
00:18:41|0.19973
00:18:42|0.19973
00:18:43|0.19973
00:18:44|0.19973
00:18:45|0.19973
00:18:46|0.19973
00:18:47|0.19973
00:18:48|0.19973
00:18:49|0.19973
00:18:50|0.19973
00:18:51|0.19973
00:18:52|0.19973
00:18:53|0.19973
00:18:54|0.19973
00:18:55|0.19973
00:18:56|0.19973
00:18:57|0.19973
00:18:59|0.19973
00:19:00|0.19973
00:19:01|0.19973
00:19:02|0.19973
00:19:04|0.19973
00:19:05|0.19973
00:19:07|0.19973
00:19:08|0.19973
00:19:09|0.19973
00:19:10|0.19973
00:19:11|0.19973
00:19:12|0.19973
00:19:12|0.19973
00:19:14|0.19973
00:19:15|0.19973
00:19:15|0.19973
00:19:17|0.19973
00:19:18|0.19973
00:19:19|0.19973
00:19:20|0.19973
00:19:21|0.19932
00:19:22|0.19932
00:19:23|0.19932
00:19:23|0.19932
00:19:25|0.19932
00:19:27|0.19932
00:19:27|0.19932
00:19:28|0.19932
00:19:29|0.19932
00:19:30|0.19932
00:19:32|0.19932
00:19:33|0.19932
00:19:34|0.19932
00:19:35|0.19932
00:19:35|0.19932
00:19:36|0.19932
00:19:37|0.19932
00:19:39|0.19932
00:19:40|0.19932
00:19:41|0.19932
00:19:42|0.19932
00:19:43|0.19932
00:19:44|0.19932
00:19:45|0.19912
00:19:46|0.19912
00:19:47|0.19912
00:19:48|0.19912
00:19:49|0.19912
00:19:51|0.19912
00:19:51|0.19912
00:19:52|0.19912
00:19:53|0.19912
00:19:54|0.19912
00:19:55|0.19912
00:19:57|0.19912
00:19:58|0.19912
00:19:59|0.19912
00:20:00|0.19912
00:20:00|0.19912
00:20:02|0.19912
00:20:02|0.19912
00:20:04|0.19912
00:20:05|0.19912
00:20:06|0.19912
00:20:07|0.19912
00:20:08|0.19912
00:20:10|0.19912
00:20:11|0.19912
00:20:12|0.19912
00:20:13|0.19912
00:20:15|0.19912
00:20:15|0.19912
00:20:17|0.19912
00:20:17|0.19912
00:20:18|0.19912
00:20:19|0.19912
00:20:20|0.19912
00:20:21|0.19912
00:20:22|0.19912
00:20:23|0.19912
00:20:25|0.19969
00:20:26|0.19969
00:20:27|0.19969
00:20:28|0.19969
00:20:29|0.19969
00:20:30|0.19969
00:20:31|0.19969
00:20:32|0.19969
00:20:34|0.19969
00:20:35|0.19969
00:20:36|0.19969
00:20:36|0.19969
00:20:38|0.19969
00:20:40|0.19969
00:20:41|0.19969
00:20:42|0.19969
00:20:43|0.19969
00:20:43|0.19969
00:20:45|0.19969
00:20:46|0.19969
00:20:47|0.19969
00:20:47|0.19969
00:20:48|0.19969
00:20:50|0.19969
00:20:51|0.19969
00:20:51|0.19969
00:20:53|0.19969
00:20:54|0.19969
00:20:54|0.19969
00:20:55|0.19969
00:20:57|0.19969
00:20:58|0.19969
00:21:00|0.19969
00:21:00|0.19969
00:21:01|0.19969
00:21:03|0.19969
00:21:04|0.19969
00:21:05|0.19969
00:21:06|0.19969
00:21:07|0.19969
00:21:09|0.19969
00:21:10|0.19969
00:21:11|0.19969
00:21:12|0.19969
00:21:13|0.19969
00:21:14|0.19969
00:21:16|0.19969
00:21:16|0.19969
00:21:17|0.19969
00:21:18|0.19969
00:21:20|0.19969
00:21:20|0.19969
00:21:22|0.19969
00:21:23|0.19969
00:21:24|0.19969
00:21:26|0.19969
00:21:26|0.19969
00:21:27|0.19969
00:21:28|0.19969
00:21:29|0.19969
00:21:30|0.19969
00:21:31|0.19969
00:21:32|0.19969
00:21:33|0.19969
00:21:34|0.19969
00:21:35|0.19969
00:21:36|0.19969
00:21:37|0.19969
00:21:38|0.19969
00:21:39|0.19969
00:21:40|0.19969
00:21:41|0.19969
00:21:43|0.19969
00:21:44|0.19969
00:21:45|0.19969
00:21:47|0.19969
00:21:47|0.19969
00:21:48|0.19969
00:21:49|0.19969
00:21:50|0.19969
00:21:51|0.19969
00:21:52|0.19969
00:21:53|0.19969
00:21:54|0.19969
00:21:55|0.19969
00:21:56|0.19939
00:21:57|0.19939
00:21:58|0.19939
00:21:59|0.19939
00:22:00|0.19939
00:22:02|0.19939
00:22:04|0.19939
00:22:04|0.19939
00:22:06|0.19939
00:22:07|0.19939
00:22:09|0.19939
00:22:10|0.19939
00:22:10|0.19939
00:22:13|0.19939
00:22:13|0.19939
00:22:15|0.19939
00:22:15|0.19939
00:22:16|0.19939
00:22:17|0.19939
00:22:19|0.19939
00:22:20|0.19939
00:22:20|0.19939
00:22:22|0.19939
00:22:22|0.19939
00:22:24|0.19939
00:22:25|0.19939
00:22:26|0.19939
00:22:27|0.19939
00:22:27|0.19939
00:22:29|0.19939
00:22:30|0.19939
00:22:30|0.19939
00:22:32|0.19939
00:22:33|0.19939
00:22:33|0.19939
00:22:35|0.19939
00:22:36|0.19939
00:22:37|0.19939
00:22:38|0.19939
00:22:40|0.19939
00:22:40|0.19939
00:22:41|0.19939
00:22:42|0.19939
00:22:43|0.19939
00:22:44|0.19939
00:22:45|0.19939
00:22:46|0.19939
00:22:47|0.19939
00:22:48|0.19939
00:22:49|0.19939
00:22:50|0.19939
00:22:51|0.19939
00:22:52|0.19939
00:22:53|0.19939
00:22:54|0.19939
00:22:55|0.19939
00:22:56|0.19939
00:22:57|0.19939
00:22:58|0.19939
00:23:00|0.19939
00:23:02|0.19939
00:23:02|0.19939
00:23:03|0.19939
00:23:05|0.19939
00:23:06|0.19939
00:23:08|0.19939
00:23:09|0.19939
00:23:10|0.19939
00:23:12|0.19939
00:23:13|0.19939
00:23:14|0.19939
00:23:14|0.19939
00:23:16|0.19939
00:23:17|0.19939
00:23:18|0.19939
00:23:20|0.19939
00:23:20|0.19939
00:23:21|0.19939
00:23:22|0.19939
00:23:23|0.19939
00:23:24|0.19939
00:23:25|0.19939
00:23:26|0.19939
00:23:27|0.19939
00:23:28|0.19939
00:23:29|0.19939
00:23:30|0.19939
00:23:32|0.19939
00:23:33|0.19939
00:23:34|0.19939
00:23:35|0.19939
00:23:36|0.19939
00:23:36|0.19939
00:23:38|0.19939
00:23:39|0.19939
00:23:40|0.19939
00:23:40|0.19939
00:23:42|0.19939
00:23:43|0.19939
00:23:44|0.19938
00:23:44|0.19938
00:23:45|0.19938
00:23:47|0.19938
00:23:48|0.19938
00:23:49|0.19938
00:23:50|0.19938
00:23:51|0.19938
00:23:52|0.19938
00:23:53|0.19938
00:23:54|0.19938
00:23:55|0.19938
00:23:55|0.19938
00:23:56|0.19938
00:23:58|0.19938
00:23:58|0.19938
00:24:00|0.19938
00:24:02|0.19938
00:24:03|0.19938
00:24:05|0.19938
00:24:06|0.19938
00:24:08|0.19938
00:24:08|0.19938
00:24:10|0.19938
00:24:12|0.19938
00:24:12|0.19938
00:24:14|0.19938
00:24:15|0.19938
00:24:16|0.19938
00:24:17|0.19938
00:24:18|0.19938
00:24:20|0.19938
00:24:21|0.19938
00:24:22|0.19938
00:24:22|0.19938
00:24:24|0.19938
00:24:25|0.19938
00:24:26|0.19938
00:24:27|0.19938
00:24:28|0.19938
00:24:29|0.19938
00:24:30|0.19938
00:24:31|0.19938
00:24:32|0.19938
00:24:33|0.19938
00:24:34|0.19938
00:24:35|0.19938
00:24:36|0.19918
00:24:37|0.19901
00:24:38|0.19901
00:24:39|0.19901
00:24:40|0.19901
00:24:41|0.19901
00:24:42|0.19901
00:24:43|0.19901
00:24:44|0.19901
00:24:45|0.19901
00:24:46|0.19901
00:24:47|0.19901
00:24:48|0.19901
00:24:49|0.19901
00:24:50|0.19901
00:24:51|0.19901
00:24:52|0.19901
00:24:53|0.199
00:24:54|0.199
00:24:55|0.199
00:24:56|0.199
00:24:57|0.199
00:24:58|0.199
00:24:59|0.199
00:25:00|0.199
00:25:01|0.199
00:25:02|0.199
00:25:04|0.199
00:25:05|0.199
00:25:07|0.199
00:25:08|0.199
00:25:09|0.199
00:25:10|0.199
00:25:11|0.1989
00:25:12|0.1989
00:25:14|0.1989
00:25:15|0.1989
00:25:16|0.1989
00:25:16|0.1989
00:25:18|0.1989
00:25:19|0.1989
00:25:20|0.1989
00:25:21|0.1989
00:25:22|0.1989
00:25:23|0.1989
00:25:24|0.1989
00:25:25|0.1989
00:25:26|0.1989
00:25:27|0.1989
00:25:28|0.1989
00:25:29|0.1989
00:25:31|0.1989
00:25:31|0.1989
00:25:33|0.1989
00:25:34|0.1989
00:25:35|0.1989
00:25:36|0.1989
00:25:37|0.1989
00:25:38|0.1989
00:25:38|0.1989
00:25:40|0.1989
00:25:40|0.1989
00:25:41|0.1989
00:25:43|0.1989
00:25:44|0.1989
00:25:45|0.1989
00:25:46|0.1989
00:25:47|0.1989
00:25:48|0.1989
00:25:49|0.1989
00:25:50|0.1989
00:25:51|0.1989
00:25:52|0.1989
00:25:53|0.1989
00:25:54|0.1989
00:25:55|0.1989
00:25:56|0.1989
00:25:57|0.1989
00:25:58|0.1989
00:25:59|0.1989
00:26:00|0.1989
00:26:01|0.1989
00:26:02|0.1989
00:26:04|0.1989
00:26:05|0.1989
00:26:06|0.19863
00:26:07|0.19863
00:26:08|0.19863
00:26:10|0.19863
00:26:11|0.19863
00:26:12|0.19863
00:26:13|0.19863
00:26:14|0.19863
00:26:15|0.19863
00:26:16|0.1989
00:26:17|0.1989
00:26:19|0.1987
00:26:19|0.1987
00:26:20|0.1987
00:26:22|0.1987
00:26:23|0.1987
00:26:24|0.1987
00:26:25|0.1987
00:26:26|0.1987
00:26:27|0.1987
00:26:28|0.1987
00:26:29|0.1987
00:26:30|0.1987
00:26:32|0.1987
00:26:33|0.1987
00:26:34|0.1987
00:26:35|0.1987
00:26:36|0.1987
00:26:37|0.1987
00:26:38|0.1987
00:26:39|0.1987
00:26:40|0.1987
00:26:41|0.1987
00:26:42|0.1987
00:26:43|0.1987
00:26:45|0.1987
00:26:45|0.1987
00:26:47|0.1987
00:26:47|0.1987
00:26:48|0.1987
00:26:50|0.1987
00:26:51|0.1987
00:26:51|0.1987
00:26:53|0.1987
00:26:54|0.1987
00:26:55|0.1987
00:26:55|0.1987
00:26:57|0.1987
00:26:57|0.1987
00:26:58|0.1987
00:26:59|0.1987
00:27:00|0.1987
00:27:01|0.1987
00:27:02|0.1987
00:27:04|0.1987
00:27:05|0.1987
00:27:07|0.1987
00:27:08|0.1987
00:27:09|0.1987
00:27:11|0.1987
00:27:12|0.1987
00:27:13|0.1987
00:27:14|0.1987
00:27:15|0.1987
00:27:16|0.1987
00:27:17|0.1987
00:27:18|0.1987
00:27:19|0.1987
00:27:20|0.1987
00:27:21|0.1987
00:27:22|0.1987
00:27:23|0.1989
00:27:24|0.1989
00:27:25|0.1989
00:27:27|0.1989
00:27:27|0.1989
00:27:28|0.1989
00:27:29|0.1989
00:27:31|0.1989
00:27:31|0.1989
00:27:32|0.1989
00:27:34|0.1989
00:27:35|0.1989
00:27:36|0.1989
00:27:37|0.1989
00:27:38|0.1989
00:27:39|0.1989
00:27:40|0.1989
00:27:42|0.1989
00:27:42|0.1989
00:27:43|0.1989
00:27:45|0.1989
00:27:45|0.1989
00:27:46|0.1989
00:27:47|0.1989
00:27:49|0.1989
00:27:49|0.1989
00:27:51|0.1989
00:27:51|0.1989
00:27:53|0.1989
00:27:53|0.1989
00:27:54|0.1989
00:27:56|0.1989
00:27:57|0.1989
00:27:58|0.1989
00:27:59|0.1989
00:28:00|0.1989
00:28:01|0.1989
00:28:02|0.1989
00:28:04|0.1989
00:28:05|0.1989
00:28:07|0.1989
00:28:08|0.1989
00:28:09|0.1989
00:28:10|0.1989
00:28:12|0.1989
00:28:12|0.1989
00:28:14|0.1989
00:28:16|0.1989
00:28:17|0.1989
00:28:17|0.1989
00:28:19|0.1989
00:28:20|0.1989
00:28:21|0.1989
00:28:22|0.1989
00:28:24|0.1989
00:28:24|0.1989
00:28:25|0.1989
00:28:27|0.1989
00:28:28|0.1989
00:28:29|0.1989
00:28:31|0.1989
00:28:32|0.1989
00:28:33|0.1989
00:28:34|0.1989
00:28:34|0.1989
00:28:35|0.1989
00:28:36|0.1989
00:28:38|0.1989
00:28:39|0.1989
00:28:40|0.1989
00:28:41|0.1989
00:28:42|0.1989
00:28:43|0.1989
00:28:44|0.1989
00:28:45|0.1989
00:28:47|0.1989
00:28:48|0.1989
00:28:48|0.1989
00:28:49|0.1989
00:28:50|0.1989
00:28:52|0.1989
00:28:52|0.1989
00:28:53|0.1989
00:28:54|0.1989
00:28:55|0.1989
00:28:57|0.1987
00:28:58|0.1987
00:28:59|0.1987
00:29:00|0.1987
00:29:01|0.1987
00:29:02|0.1987
00:29:03|0.1987
00:29:04|0.1987
00:29:06|0.1987
00:29:07|0.1987
00:29:09|0.1987
00:29:10|0.1987
00:29:11|0.1987
00:29:12|0.1989
00:29:13|0.1989
00:29:14|0.1989
00:29:15|0.1989
00:29:16|0.1989
00:29:17|0.1989
00:29:18|0.1989
00:29:19|0.1989
00:29:21|0.1989
00:29:22|0.1989
00:29:23|0.1989
00:29:24|0.1989
00:29:25|0.1989
00:29:26|0.1989
00:29:27|0.1989
00:29:28|0.1989
00:29:29|0.1989
00:29:30|0.1989
00:29:31|0.1989
00:29:32|0.1989
00:29:33|0.1989
00:29:34|0.1989
00:29:35|0.1989
00:29:36|0.1989
00:29:37|0.1989
00:29:38|0.1989
00:29:40|0.1989
00:29:40|0.1989
00:29:41|0.1989
00:29:42|0.1989
00:29:43|0.1989
00:29:44|0.1989
00:29:46|0.1989
00:29:46|0.1989
00:29:48|0.1989
00:29:49|0.1989
00:29:49|0.1989
00:29:50|0.1989
00:29:51|0.1989
00:29:53|0.1989
00:29:54|0.1989
00:29:55|0.1989
00:29:55|0.1989
00:29:57|0.1989
00:29:57|0.1989
00:29:59|0.1989
00:30:00|0.1989
00:30:01|0.1989
00:30:01|0.1989
00:30:02|0.1989
00:30:03|0.1989
00:30:04|0.1989
00:30:06|0.1989
00:30:07|0.1989
00:30:07|0.1989
00:30:09|0.1989
00:30:11|0.1989
00:30:12|0.1989
00:30:13|0.1989
00:30:14|0.19926
00:30:15|0.19969
00:30:16|0.19969
00:30:17|0.19969
00:30:19|0.19969
00:30:20|0.19969
00:30:21|0.19969
00:30:21|0.19969
00:30:22|0.19969
00:30:24|0.19969
00:30:25|0.19969
00:30:26|0.19969
00:30:27|0.19969
00:30:28|0.19969
00:30:29|0.19969
00:30:31|0.19969
00:30:32|0.19969
00:30:33|0.19969
00:30:34|0.19969
00:30:35|0.19969
00:30:36|0.19969
00:30:37|0.19969
00:30:39|0.19969
00:30:39|0.19969
00:30:40|0.19969
00:30:41|0.19969
00:30:42|0.19969
00:30:43|0.19969
00:30:44|0.19969
00:30:45|0.19969
00:30:46|0.19969
00:30:47|0.19969
00:30:48|0.19969
00:30:49|0.19969
00:30:50|0.19908
00:30:51|0.19908
00:30:52|0.19908
00:30:53|0.19908
00:30:54|0.19908
00:30:55|0.19908
00:30:56|0.19908
00:30:57|0.19908
00:30:58|0.19908
00:30:59|0.19908
00:31:00|0.19908
00:31:01|0.19908
00:31:02|0.19908
00:31:03|0.19908
00:31:04|0.19908
00:31:05|0.19908
00:31:06|0.19908
00:31:07|0.19908
00:31:09|0.19908
00:31:11|0.19908
00:31:12|0.19908
00:31:13|0.19908
00:31:14|0.19908
00:31:16|0.19908
00:31:17|0.19908
00:31:18|0.19908
00:31:19|0.19908
00:31:20|0.19908
00:31:21|0.19908
00:31:22|0.19957
00:31:23|0.19957
00:31:24|0.19957
00:31:25|0.19957
00:31:27|0.19957
00:31:27|0.19957
00:31:29|0.19957
00:31:30|0.19957
00:31:31|0.19957
00:31:32|0.19957
00:31:33|0.19957
00:31:34|0.19957
00:31:35|0.19957
00:31:36|0.19957
00:31:37|0.19957
00:31:38|0.19957
00:31:39|0.19957
00:31:39|0.19957
00:31:41|0.19957
00:31:42|0.19957
00:31:43|0.1997
00:31:44|0.1997
00:31:44|0.1997
00:31:46|0.1997
00:31:46|0.1997
00:31:47|0.1997
00:31:49|0.1997
00:31:49|0.1997
00:31:51|0.1997
00:31:52|0.1997
00:31:52|0.1997
00:31:54|0.1997
00:31:54|0.1997
00:31:56|0.1997
00:31:57|0.1997
00:31:57|0.1997
00:31:58|0.1997
00:32:00|0.1997
00:32:00|0.1997
00:32:02|0.1997
00:32:02|0.1997
00:32:04|0.1997
00:32:05|0.1997
00:32:07|0.1997
00:32:07|0.1997
00:32:08|0.1997
00:32:10|0.1997
00:32:12|0.1997
00:32:12|0.1997
00:32:14|0.1997
00:32:16|0.1997
00:32:17|0.1997
00:32:18|0.1997
00:32:20|0.1997
00:32:20|0.1997
00:32:21|0.1997
00:32:22|0.1997
00:32:23|0.1997
00:32:25|0.1997
00:32:26|0.1997
00:32:27|0.1997
00:32:28|0.1997
00:32:29|0.1997
00:32:30|0.1997
00:32:31|0.1997
00:32:32|0.1997
00:32:32|0.1997
00:32:35|0.1997
00:32:35|0.1997
00:32:36|0.1997
00:32:38|0.1997
00:32:38|0.1997
00:32:39|0.1997
00:32:41|0.1997
00:32:41|0.1997
00:32:43|0.1997
00:32:44|0.1997
00:32:44|0.1997
00:32:46|0.1997
00:32:46|0.19913
00:32:48|0.19913
00:32:50|0.19913
00:32:50|0.19913
00:32:51|0.19913
00:32:52|0.19913
00:32:53|0.19913
00:32:54|0.19913
00:32:55|0.19913
00:32:56|0.19913
00:32:57|0.19913
00:32:58|0.19913
00:32:59|0.19913
00:33:00|0.19913
00:33:01|0.19913
00:33:02|0.19913
00:33:03|0.19913
00:33:04|0.19913
00:33:05|0.19913
00:33:06|0.19913
00:33:07|0.19913
00:33:08|0.19913
00:33:10|0.19913
00:33:12|0.19913
00:33:12|0.19913
00:33:13|0.19911
00:33:14|0.19911
00:33:15|0.19911
00:33:17|0.19911
00:33:18|0.19911
00:33:20|0.19911
00:33:22|0.19911
00:33:22|0.19911
00:33:23|0.19911
00:33:24|0.19911
00:33:25|0.19914
00:33:26|0.19914
00:33:27|0.19914
00:33:28|0.19914
00:33:29|0.19914
00:33:30|0.19914
00:33:31|0.19914
00:33:32|0.19914
00:33:33|0.19914
00:33:34|0.19914
00:33:35|0.19914
00:33:36|0.19914
00:33:37|0.19914
00:33:38|0.19914
00:33:39|0.19914
00:33:40|0.19951
00:33:41|0.19951
00:33:42|0.19951
00:33:43|0.19951
00:33:44|0.19951
00:33:45|0.19951
00:33:46|0.19951
00:33:47|0.19951
00:33:48|0.19951
00:33:49|0.19951
00:33:51|0.19951
00:33:52|0.19951
00:33:53|0.19951
00:33:54|0.19951
00:33:55|0.19951
00:33:56|0.19951
00:33:57|0.19951
00:33:58|0.19951
00:33:58|0.19951
00:34:00|0.19914
00:34:01|0.19914
00:34:01|0.19914
00:34:03|0.19914
00:34:03|0.19914
00:34:05|0.19914
00:34:06|0.19914
00:34:07|0.19914
00:34:07|0.19914
00:34:09|0.19914
00:34:10|0.19914
00:34:12|0.19914
00:34:13|0.19914
00:34:14|0.19914
00:34:16|0.19914
00:34:16|0.19914
00:34:17|0.19914
00:34:18|0.19914
00:34:19|0.19914
00:34:20|0.19914
00:34:21|0.19914
00:34:22|0.19914
00:34:23|0.19914
00:34:24|0.19914
00:34:25|0.19914
00:34:26|0.19914
00:34:27|0.19914
00:34:28|0.19914
00:34:29|0.19914
00:34:30|0.19914
00:34:31|0.19914
00:34:32|0.19914
00:34:33|0.19914
00:34:34|0.19914
00:34:35|0.19914
00:34:36|0.19914
00:34:38|0.19914
00:34:39|0.19914
00:34:40|0.19914
00:34:41|0.19914
00:34:41|0.19951
00:34:42|0.19951
00:34:44|0.19951
00:34:45|0.19951
00:34:46|0.19951
00:34:47|0.19951
00:34:48|0.19951
00:34:48|0.19951
00:34:50|0.19951
00:34:51|0.1996
00:34:51|0.1996
00:34:52|0.1996
00:34:54|0.1996
00:34:54|0.1996
00:34:56|0.1996
00:34:57|0.1996
00:34:57|0.1996
00:34:59|0.1996
00:35:00|0.1996
00:35:01|0.1996
00:35:02|0.1996
00:35:02|0.1996
00:35:04|0.1996
00:35:05|0.1996
00:35:07|0.1996
00:35:08|0.1996
00:35:10|0.1996
00:35:10|0.1996
00:35:11|0.1996
00:35:13|0.1996
00:35:15|0.1996
00:35:15|0.1996
00:35:17|0.1996
00:35:18|0.1996
00:35:20|0.1996
00:35:20|0.1996
00:35:21|0.1996
00:35:22|0.1996
00:35:23|0.1996
00:35:24|0.1996
00:35:25|0.1996
00:35:26|0.1996
00:35:27|0.1996
00:35:29|0.1996
00:35:29|0.1996
00:35:31|0.1996
00:35:32|0.1996
00:35:34|0.1996
00:35:34|0.1996
00:35:35|0.1996
00:35:36|0.1996
00:35:37|0.1996
00:35:38|0.1996
00:35:39|0.1996
00:35:40|0.1996
00:35:41|0.1996
00:35:42|0.1996
00:35:43|0.1996
00:35:44|0.1996
00:35:45|0.1996
00:35:46|0.1996
00:35:47|0.1996
00:35:48|0.1996
00:35:49|0.1996
00:35:50|0.1996
00:35:52|0.1996
00:35:53|0.1996
00:35:54|0.1996
00:35:54|0.1996
00:35:55|0.1996
00:35:56|0.1996
00:35:58|0.1996
00:35:59|0.1996
00:36:00|0.1996
00:36:01|0.1996
00:36:02|0.1996
00:36:03|0.1996
00:36:04|0.1996
00:36:05|0.1996
00:36:06|0.1996
00:36:07|0.1996
00:36:07|0.19917
00:36:09|0.19917
00:36:10|0.19917
00:36:10|0.19917
00:36:11|0.19917
00:36:14|0.19917
00:36:15|0.19917
00:36:17|0.19917
00:36:17|0.19917
00:36:19|0.19917
00:36:20|0.19917
00:36:21|0.19917
00:36:22|0.19917
00:36:23|0.19917
00:36:25|0.19917
00:36:25|0.19917
00:36:26|0.19917
00:36:27|0.19917
00:36:28|0.19917
00:36:29|0.19917
00:36:30|0.19917
00:36:32|0.19917
00:36:32|0.19917
00:36:33|0.19917
00:36:34|0.19917
00:36:35|0.19917
00:36:36|0.19917
00:36:37|0.19917
00:36:38|0.19917
00:36:39|0.19917
00:36:40|0.19917
00:36:42|0.19917
00:36:43|0.19917
00:36:44|0.19917
00:36:45|0.19917
00:36:46|0.19917
00:36:47|0.19917
00:36:47|0.19917
00:36:49|0.19917
00:36:50|0.19917
00:36:50|0.19917
00:36:53|0.19917
00:36:53|0.19917
00:36:54|0.19917
00:36:55|0.19917
00:36:56|0.19917
00:36:57|0.19917
00:36:58|0.19917
00:36:59|0.19917
00:37:00|0.19917
00:37:01|0.19917
00:37:02|0.19917
00:37:03|0.19917
00:37:04|0.19917
00:37:05|0.19917
00:37:07|0.19917
00:37:09|0.19917
00:37:10|0.19917
00:37:10|0.19917
00:37:12|0.19917
00:37:13|0.19943
00:37:14|0.19943
00:37:15|0.19943
00:37:17|0.19943
00:37:17|0.19943
00:37:18|0.19943
00:37:19|0.19943
00:37:20|0.19943
00:37:21|0.19943
00:37:22|0.19943
00:37:23|0.19943
00:37:24|0.19943
00:37:25|0.19943
00:37:26|0.19943
00:37:27|0.19943
00:37:28|0.19943
00:37:30|0.19943
00:37:31|0.19943
00:37:32|0.19943
00:37:33|0.19943
00:37:35|0.19943
00:37:36|0.19943
00:37:37|0.19943
00:37:38|0.19943
00:37:39|0.19943
00:37:40|0.19943
00:37:41|0.19943
00:37:42|0.19943
00:37:43|0.19943
00:37:44|0.19943
00:37:45|0.19943
00:37:46|0.19943
00:37:47|0.19943
00:37:48|0.19943
00:37:49|0.19883
00:37:50|0.19883
00:37:51|0.19883
00:37:52|0.19883
00:37:53|0.19883
00:37:54|0.19883
00:37:55|0.19883
00:37:56|0.19883
00:37:57|0.19883
00:37:58|0.19883
00:38:00|0.19883
00:38:00|0.19883
00:38:02|0.19883
00:38:02|0.19883
00:38:03|0.1992
00:38:05|0.1992
00:38:07|0.1992
00:38:07|0.19921
00:38:09|0.19921
00:38:10|0.19921
00:38:12|0.19921
00:38:12|0.19921
00:38:14|0.19921
00:38:15|0.19921
00:38:16|0.19921
00:38:17|0.19921
00:38:18|0.19921
00:38:20|0.20023
00:38:21|0.20023
00:38:22|0.20023
00:38:23|0.20023
00:38:24|0.20023
00:38:25|0.20023
00:38:26|0.20023
00:38:27|0.20023
00:38:28|0.20023
00:38:29|0.20023
00:38:30|0.20023
00:38:31|0.20022
00:38:32|0.20022
00:38:33|0.20022
00:38:34|0.20022
00:38:35|0.20022
00:38:36|0.2004
00:38:37|0.2004
00:38:38|0.2004
00:38:39|0.2004
00:38:40|0.2004
00:38:41|0.2004
00:38:42|0.2004
00:38:43|0.2004
00:38:44|0.20048
00:38:45|0.20048
00:38:46|0.20048
00:38:47|0.20048
00:38:48|0.20048
00:38:49|0.20048
00:38:50|0.20048
00:38:51|0.20048
00:38:52|0.20048
00:38:53|0.20048
00:38:54|0.20051
00:38:55|0.20051
00:38:56|0.20051
00:38:57|0.20051
00:38:58|0.20073
00:38:59|0.20073
00:39:00|0.20073
00:39:01|0.20073
00:39:02|0.2008
00:39:03|0.2008
00:39:04|0.2008
00:39:06|0.20085
00:39:07|0.20085
00:39:08|0.20085
00:39:09|0.20085
00:39:10|0.20085
00:39:11|0.20085
00:39:13|0.20088
00:39:14|0.20088
00:39:16|0.20088
00:39:16|0.20088
00:39:18|0.20088
00:39:19|0.20089
00:39:21|0.20089
00:39:22|0.201
00:39:22|0.201
00:39:24|0.201
00:39:24|0.201
00:39:25|0.201
00:39:26|0.201
00:39:28|0.201
00:39:28|0.201
00:39:29|0.2029
00:39:31|0.2029
00:39:32|0.2029
00:39:33|0.2029
00:39:34|0.2029
00:39:35|0.2029
00:39:36|0.20141
00:39:37|0.20141
00:39:38|0.20141
00:39:39|0.20141
00:39:40|0.20141
00:39:41|0.20141
00:39:42|0.20141
00:39:44|0.2029
00:39:44|0.2029
00:39:45|0.2029
00:39:47|0.2029
00:39:47|0.2029
00:39:48|0.2029
00:39:50|0.2029
00:39:51|0.2029
00:39:52|0.2029
00:39:53|0.2029
00:39:54|0.2029
00:39:55|0.2029
00:39:56|0.2029
00:39:57|0.2029
00:39:58|0.2029
00:39:59|0.2029
00:40:00|0.2029
00:40:01|0.2029
00:40:02|0.2029
00:40:03|0.2029
00:40:04|0.2029
00:40:05|0.2029
00:40:06|0.2029
00:40:07|0.2029
00:40:09|0.2029
00:40:10|0.2029
00:40:11|0.2029
00:40:12|0.2029
00:40:13|0.2029
00:40:15|0.20264
00:40:16|0.20264
00:40:17|0.20264
00:40:17|0.20264
00:40:18|0.20264
00:40:20|0.20264
00:40:21|0.20264
00:40:22|0.20264
00:40:23|0.20264
00:40:25|0.20264
00:40:25|0.20264
00:40:26|0.20264
00:40:27|0.20264
00:40:28|0.20264
00:40:30|0.2029
00:40:30|0.2029
00:40:32|0.2029
00:40:32|0.2029
00:40:34|0.2029
00:40:36|0.2029
00:40:36|0.2029
00:40:37|0.2029
00:40:39|0.2029
00:40:39|0.2029
00:40:41|0.2029
00:40:42|0.2029
00:40:42|0.2029
00:40:43|0.2029
00:40:44|0.2029
00:40:46|0.2029
00:40:46|0.20212
00:40:47|0.20212
00:40:48|0.20212
00:40:49|0.20212
00:40:51|0.20212
00:40:51|0.20197
00:40:53|0.20197
00:40:53|0.20197
00:40:55|0.20197
00:40:55|0.20197
00:40:57|0.20197
00:40:58|0.20197
00:40:58|0.20197
00:41:00|0.20197
00:41:01|0.20197
00:41:01|0.20197
00:41:02|0.20197
00:41:04|0.20197
00:41:05|0.20278
00:41:05|0.20278
00:41:07|0.20278
00:41:08|0.20278
00:41:09|0.20278
00:41:10|0.20278
00:41:11|0.20278
00:41:13|0.20278
00:41:13|0.20278
00:41:15|0.20278
00:41:16|0.20278
00:41:16|0.20278
00:41:18|0.20278
00:41:19|0.20278
00:41:19|0.20278
00:41:21|0.20278
00:41:21|0.20278
00:41:23|0.20278
00:41:24|0.20278
00:41:25|0.20278
00:41:25|0.20278
00:41:27|0.20278
00:41:27|0.20278
00:41:29|0.20278
00:41:29|0.20278
00:41:31|0.20278
00:41:32|0.20278
00:41:33|0.20278
00:41:34|0.20278
00:41:36|0.20278
00:41:37|0.20278
00:41:37|0.20278
00:41:39|0.20278
00:41:41|0.20278
00:41:41|0.20278
00:41:42|0.20278
00:41:43|0.203
00:41:44|0.203
00:41:45|0.203
00:41:46|0.203
00:41:47|0.203
00:41:49|0.203
00:41:50|0.203
00:41:51|0.203
00:41:52|0.203
00:41:53|0.20211
00:41:54|0.20211
00:41:55|0.20211
00:41:56|0.20211
00:41:58|0.20211
00:41:58|0.20211
00:41:59|0.20211
00:42:01|0.20211
00:42:02|0.20211
00:42:04|0.20211
00:42:05|0.20211
00:42:06|0.20211
00:42:08|0.20211
00:42:09|0.20211
00:42:10|0.20211
00:42:11|0.20211
00:42:13|0.20211
00:42:14|0.20211
00:42:15|0.20211
00:42:16|0.20211
00:42:17|0.20219
00:42:17|0.20219
00:42:19|0.20219
00:42:20|0.20219
00:42:20|0.20219
00:42:21|0.20214
00:42:22|0.20214
00:42:23|0.20214
00:42:24|0.20214
00:42:25|0.20214
00:42:26|0.20214
00:42:28|0.203
00:42:29|0.203
00:42:30|0.203
00:42:31|0.20215
00:42:32|0.20215
00:42:33|0.20215
00:42:34|0.203
00:42:35|0.203
00:42:36|0.203
00:42:37|0.203
00:42:38|0.203
00:42:39|0.203
00:42:41|0.20215
00:42:42|0.20215
00:42:42|0.20215
00:42:44|0.20215
00:42:45|0.20215
00:42:45|0.20215
00:42:46|0.20215
00:42:47|0.20215
00:42:48|0.20215
00:42:49|0.20215
00:42:50|0.20215
00:42:51|0.20215
00:42:52|0.20215
00:42:54|0.20215
00:42:54|0.20215
00:42:55|0.20215
00:42:57|0.20215
00:42:58|0.20215
00:42:59|0.20215
00:43:01|0.20215
00:43:03|0.20215
00:43:03|0.20215
00:43:04|0.203
00:43:06|0.203
00:43:07|0.203
00:43:08|0.203
00:43:10|0.203
00:43:10|0.203
00:43:12|0.203
00:43:13|0.203
00:43:14|0.203
00:43:15|0.203
00:43:16|0.203
00:43:17|0.203
00:43:18|0.20257
00:43:19|0.20257
00:43:19|0.203
00:43:21|0.203
00:43:22|0.203
00:43:22|0.203
00:43:24|0.203
00:43:25|0.203
00:43:26|0.203
00:43:27|0.203
00:43:27|0.203
00:43:29|0.20257
00:43:30|0.20257
00:43:30|0.20257
00:43:31|0.20257
00:43:33|0.20257
00:43:34|0.20257
00:43:35|0.20257
00:43:36|0.20257
00:43:37|0.20257
00:43:38|0.20257
00:43:39|0.20257
00:43:39|0.20257
00:43:40|0.20257
00:43:42|0.20257
00:43:43|0.20299
00:43:44|0.20299
00:43:44|0.20299
00:43:45|0.20299
00:43:46|0.20299
00:43:48|0.20299
00:43:49|0.20299
00:43:49|0.20299
00:43:50|0.20299
00:43:51|0.20299
00:43:53|0.20299
00:43:54|0.20299
00:43:54|0.20299
00:43:55|0.20299
00:43:56|0.20299
00:43:57|0.20299
00:44:00|0.20299
00:44:01|0.20299
00:44:02|0.2035
00:44:04|0.2035
00:44:04|0.2035
00:44:06|0.2035
00:44:08|0.2035
00:44:09|0.2035
00:44:10|0.2035
00:44:12|0.203
00:44:13|0.203
00:44:15|0.203
00:44:15|0.203
00:44:16|0.203
00:44:17|0.2035
00:44:18|0.2035
00:44:19|0.2035
00:44:21|0.2035
00:44:22|0.2035
00:44:23|0.2035
00:44:24|0.2035
00:44:25|0.2035
00:44:26|0.2035
00:44:26|0.203
00:44:27|0.203
00:44:30|0.203
00:44:30|0.203
00:44:31|0.203
00:44:32|0.203
00:44:33|0.20349
00:44:34|0.20349
00:44:35|0.20349
00:44:36|0.20349
00:44:37|0.20349
00:44:38|0.20349
00:44:39|0.20349
00:44:40|0.20349
00:44:41|0.20349
00:44:42|0.20349
00:44:43|0.20349
00:44:44|0.20349
00:44:45|0.2035
00:44:46|0.2035
00:44:47|0.20312
00:44:48|0.20312
00:44:49|0.2035
00:44:50|0.2035
00:44:51|0.2035
00:44:52|0.2035
00:44:53|0.2035
00:44:54|0.2035
00:44:55|0.2035
00:44:56|0.2035
00:44:57|0.2035
00:44:58|0.2035
00:44:59|0.2035
00:45:01|0.2035
00:45:03|0.2035
00:45:04|0.20355
00:45:05|0.20355
00:45:05|0.20355
00:45:07|0.20355
00:45:09|0.2035
00:45:09|0.2035
00:45:11|0.20363
00:45:12|0.20363
00:45:13|0.2035
00:45:14|0.20363
00:45:14|0.20387
00:45:15|0.20407
00:45:17|0.20407
00:45:17|0.20407
00:45:18|0.20407
00:45:20|0.20407
00:45:20|0.20407
00:45:22|0.20407
00:45:23|0.20407
00:45:24|0.20407
00:45:25|0.20407
00:45:26|0.20407
00:45:27|0.20407
00:45:27|0.20389
00:45:29|0.20389
00:45:30|0.20407
00:45:30|0.20407
00:45:32|0.20383
00:45:33|0.20383
00:45:34|0.20383
00:45:34|0.20383
00:45:35|0.20438
00:45:37|0.20438
00:45:37|0.20438
00:45:38|0.20438
00:45:39|0.20438
00:45:41|0.20438
00:45:42|0.20438
00:45:43|0.20438
00:45:45|0.20438
00:45:45|0.20438
00:45:46|0.20438
00:45:47|0.20438
00:45:48|0.20438
00:45:49|0.20438
00:45:50|0.20451
00:45:51|0.20451
00:45:52|0.20451
00:45:54|0.20451
00:45:54|0.20451
00:45:55|0.20451
00:45:56|0.20451
00:45:57|0.20451
00:45:59|0.20451
00:45:59|0.20451
00:46:01|0.20451
00:46:03|0.20451
00:46:04|0.20451
00:46:06|0.20386
00:46:06|0.20386
00:46:07|0.20386
00:46:09|0.20386
00:46:11|0.2046
00:46:11|0.2046
00:46:13|0.2046
00:46:13|0.2046
00:46:14|0.2046
00:46:16|0.2046
00:46:17|0.2046
00:46:18|0.2046
00:46:19|0.2046
00:46:20|0.2046
00:46:21|0.2046
00:46:22|0.2046
00:46:23|0.2046
00:46:24|0.2046
00:46:25|0.2046
00:46:26|0.205
00:46:27|0.205
00:46:28|0.205
00:46:29|0.205
00:46:30|0.205
00:46:31|0.205
00:46:32|0.205
00:46:33|0.205
00:46:34|0.205
00:46:35|0.205
00:46:36|0.205
00:46:37|0.205
00:46:38|0.205
00:46:39|0.205
00:46:40|0.20459
00:46:41|0.20459
00:46:42|0.205
00:46:43|0.205
00:46:44|0.205
00:46:45|0.205
00:46:46|0.205
00:46:47|0.20468
00:46:48|0.20468
00:46:49|0.20468
00:46:50|0.20468
00:46:51|0.20468
00:46:52|0.20468
00:46:53|0.20468
00:46:54|0.20468
00:46:55|0.20453
00:46:56|0.205
00:46:57|0.205
00:46:58|0.20452
00:46:59|0.20452
00:47:00|0.20452
00:47:01|0.20452
00:47:03|0.20452
00:47:04|0.20452
00:47:06|0.20452
00:47:06|0.20452
00:47:08|0.20452
00:47:09|0.20452
00:47:10|0.20452
00:47:11|0.20452
00:47:12|0.20452
00:47:14|0.20452
00:47:15|0.20452
00:47:16|0.20416
00:47:17|0.20416
00:47:18|0.20416
00:47:19|0.20416
00:47:20|0.20416
00:47:21|0.20416
00:47:22|0.20416
00:47:23|0.20357
00:47:24|0.203
00:47:25|0.203
00:47:27|0.203
00:47:28|0.203
00:47:29|0.203
00:47:29|0.20301
00:47:31|0.20301
00:47:31|0.20301
00:47:32|0.20301
00:47:33|0.20301
00:47:34|0.20301
00:47:35|0.20301
00:47:37|0.203
00:47:37|0.203
00:47:39|0.203
00:47:39|0.20301
00:47:40|0.203
00:47:41|0.2026
00:47:43|0.20251
00:47:43|0.20251
00:47:45|0.20251
00:47:46|0.20251
00:47:47|0.20251
00:47:48|0.20239
00:47:49|0.20239
00:47:50|0.20239
00:47:51|0.202
00:47:52|0.202
00:47:53|0.20199
00:47:54|0.20194
00:47:55|0.20194
00:47:56|0.20194
00:47:57|0.20194
00:47:58|0.20194
00:47:59|0.20194
00:48:00|0.20194
00:48:01|0.20194
00:48:02|0.20194
00:48:03|0.20194
00:48:04|0.20194
00:48:06|0.20194
00:48:07|0.20194
00:48:08|0.20251
00:48:09|0.20251
00:48:10|0.20251
00:48:11|0.20251
00:48:12|0.20251
00:48:14|0.20251
00:48:15|0.20349
00:48:16|0.20349
00:48:17|0.20349
00:48:18|0.20349
00:48:19|0.20349
00:48:20|0.20349
00:48:21|0.20349
00:48:22|0.20252
00:48:23|0.20252
00:48:24|0.20252
00:48:25|0.20252
00:48:26|0.20252
00:48:27|0.20252
00:48:28|0.20252
00:48:29|0.20252
00:48:30|0.20252
00:48:31|0.20252
00:48:32|0.20252
00:48:33|0.20252
00:48:34|0.20252
00:48:35|0.20252
00:48:36|0.20251
00:48:37|0.20251
00:48:38|0.20251
00:48:39|0.20251
00:48:40|0.20251
00:48:41|0.20251
00:48:42|0.20251
00:48:43|0.20214
00:48:44|0.20214
00:48:45|0.20214
00:48:46|0.20214
00:48:47|0.20214
00:48:48|0.20214
00:48:49|0.20214
00:48:50|0.20214
00:48:51|0.20214
00:48:52|0.20214
00:48:53|0.20214
00:48:54|0.20214
00:48:55|0.20214
00:48:56|0.20214
00:48:57|0.20214
00:48:58|0.20214
00:48:59|0.20214
00:49:00|0.20204
00:49:01|0.20204
00:49:02|0.20204
00:49:04|0.20204
00:49:04|0.20204
00:49:07|0.20204
00:49:08|0.20204
00:49:10|0.20204
00:49:11|0.20204
00:49:13|0.20204
00:49:14|0.20204
00:49:15|0.20204
00:49:15|0.20204
00:49:16|0.20204
00:49:18|0.20204
00:49:19|0.20204
00:49:19|0.20204
00:49:20|0.20204
00:49:21|0.20204
00:49:23|0.20204
00:49:23|0.20204
00:49:25|0.20204
00:49:25|0.20204
00:49:26|0.20204
00:49:28|0.20204
00:49:28|0.20199
00:49:30|0.20199
00:49:31|0.20205
00:49:32|0.20205
00:49:32|0.20205
00:49:34|0.20205
00:49:35|0.20205
00:49:36|0.20205
00:49:37|0.20205
00:49:38|0.20205
00:49:38|0.20205
00:49:39|0.20205
00:49:40|0.20205
00:49:42|0.20205
00:49:43|0.20205
00:49:44|0.20205
00:49:44|0.20205
00:49:46|0.20205
00:49:47|0.20205
00:49:47|0.20205
00:49:49|0.20205
00:49:50|0.20205
00:49:51|0.20205
00:49:52|0.20205
00:49:52|0.20205
00:49:54|0.20205
00:49:54|0.20205
00:49:56|0.20205
00:49:57|0.20205
00:49:58|0.20194
00:49:58|0.20194
00:50:00|0.20194
00:50:01|0.20194
00:50:02|0.20194
00:50:03|0.20203
00:50:03|0.20203
00:50:06|0.20203
00:50:07|0.20203
00:50:08|0.20203
00:50:10|0.20203
00:50:10|0.20191
00:50:12|0.20191
00:50:12|0.20191
00:50:14|0.20191
00:50:15|0.20191
00:50:16|0.20168
00:50:17|0.20168
00:50:18|0.20168
00:50:18|0.20168
00:50:19|0.20168
00:50:21|0.20168
00:50:23|0.20168
00:50:23|0.20168
00:50:24|0.20168
00:50:25|0.20168
00:50:27|0.20168
00:50:28|0.20168
00:50:29|0.20168
00:50:30|0.20168
00:50:31|0.20168
00:50:32|0.20168
00:50:32|0.20168
00:50:34|0.20168
00:50:35|0.20168
00:50:36|0.20141
00:50:37|0.20141
00:50:38|0.20141
00:50:39|0.20141
00:50:39|0.20141
00:50:41|0.20141
00:50:42|0.20046
00:50:42|0.20046
00:50:44|0.20046
00:50:45|0.20046
00:50:46|0.20046
00:50:47|0.20046
00:50:48|0.20083
00:50:48|0.20083
00:50:49|0.2016
00:50:50|0.2016
00:50:52|0.2016
00:50:53|0.2016
00:50:54|0.2016
00:50:55|0.2016
00:50:56|0.2016
00:50:56|0.2016
00:50:57|0.2016
00:50:59|0.2016
00:50:59|0.2016
00:51:00|0.2016
00:51:02|0.2016
00:51:03|0.2016
00:51:04|0.2016
00:51:05|0.2016
00:51:06|0.2016
00:51:07|0.2016
00:51:09|0.2016
00:51:10|0.2016
00:51:11|0.2016
00:51:12|0.2016
00:51:14|0.2016
00:51:14|0.2016
00:51:15|0.2016
00:51:16|0.2016
00:51:17|0.2016
00:51:18|0.2016
00:51:19|0.2016
00:51:20|0.20032
00:51:21|0.20032
00:51:23|0.20032
00:51:24|0.20032
00:51:24|0.20032
00:51:26|0.20032
00:51:27|0.20032
00:51:28|0.20032
00:51:29|0.20001
00:51:29|0.20001
00:51:30|0.20001
00:51:32|0.20001
00:51:32|0.20082
00:51:33|0.2008
00:51:34|0.2008
00:51:36|0.2008
00:51:36|0.2008
00:51:37|0.2008
00:51:39|0.2008
00:51:40|0.2008
00:51:41|0.20079
00:51:43|0.20079
00:51:43|0.20079
00:51:45|0.20079
00:51:45|0.20079
00:51:46|0.20079
00:51:48|0.2008
00:51:49|0.1996
00:51:50|0.1996
00:51:51|0.1996
00:51:52|0.1996
00:51:53|0.1996
00:51:53|0.1996
00:51:54|0.1996
00:51:56|0.1996
00:51:57|0.1996
00:51:57|0.1996
00:51:58|0.1996
00:52:00|0.1996
00:52:01|0.1996
00:52:02|0.1996
00:52:03|0.1996
00:52:03|0.1996
00:52:05|0.1996
00:52:06|0.1996
00:52:07|0.1996
00:52:09|0.1996
00:52:09|0.20049
00:52:11|0.20049
00:52:12|0.20049
00:52:13|0.20049
00:52:14|0.20049
00:52:15|0.20049
00:52:15|0.20049
00:52:18|0.20049
00:52:18|0.20049
00:52:19|0.20049
00:52:21|0.20049
00:52:22|0.20049
00:52:23|0.20049
00:52:24|0.20049
00:52:25|0.20049
00:52:25|0.20049
00:52:27|0.20049
00:52:27|0.20049
00:52:29|0.20049
00:52:30|0.20049
00:52:31|0.20049
00:52:32|0.20049
00:52:32|0.20049
00:52:33|0.20049
00:52:35|0.20049
00:52:36|0.20049
00:52:36|0.20049
00:52:38|0.20049
00:52:39|0.20049
00:52:39|0.20049
00:52:40|0.20049
00:52:42|0.20049
00:52:43|0.20049
00:52:44|0.20049
00:52:44|0.20049
00:52:46|0.20035
00:52:48|0.1996
00:52:48|0.1996
00:52:49|0.1996
00:52:50|0.1996
00:52:51|0.1996
00:52:52|0.1996
00:52:53|0.1996
00:52:54|0.1996
00:52:55|0.1996
00:52:56|0.20021
00:52:57|0.20021
00:52:58|0.20021
00:52:59|0.20021
00:53:00|0.20021
00:53:01|0.1996
00:53:02|0.1996
00:53:03|0.1996
00:53:04|0.1996
00:53:05|0.1996
00:53:06|0.1996
00:53:08|0.19961
00:53:10|0.19961
00:53:10|0.19961
00:53:12|0.19961
00:53:13|0.19961
00:53:14|0.19961
00:53:16|0.19961
00:53:16|0.19961
00:53:18|0.19961
00:53:20|0.19961
00:53:20|0.19961
00:53:21|0.19961
00:53:22|0.19961
00:53:23|0.19961
00:53:24|0.19961
00:53:25|0.19961
00:53:26|0.19961
00:53:27|0.19961
00:53:28|0.19961
00:53:29|0.19961
00:53:30|0.19961
00:53:31|0.19961
00:53:32|0.19961
00:53:33|0.19961
00:53:34|0.19961
00:53:35|0.19961
00:53:36|0.19961
00:53:37|0.19961
00:53:39|0.19961
00:53:39|0.19961
00:53:41|0.19961
00:53:42|0.19961
00:53:43|0.19961
00:53:44|0.19961
00:53:45|0.19961
00:53:46|0.19961
00:53:47|0.19961
00:53:48|0.19961
00:53:48|0.19961
00:53:49|0.19961
00:53:50|0.20033
00:53:51|0.20033
00:53:53|0.20033
00:53:55|0.20033
00:53:55|0.20033
00:53:56|0.20033
00:53:57|0.20033
00:53:58|0.20033
00:53:59|0.19986
00:54:00|0.19986
00:54:02|0.19986
00:54:03|0.19986
00:54:04|0.19986
00:54:05|0.19986
00:54:06|0.19986
00:54:07|0.19986
00:54:09|0.19986
00:54:10|0.19986
00:54:12|0.19986
00:54:13|0.19986
00:54:14|0.19986
00:54:15|0.19986
00:54:16|0.19986
00:54:17|0.19986
00:54:18|0.19986
00:54:19|0.19986
00:54:21|0.19986
00:54:21|0.19986
00:54:23|0.19986
00:54:24|0.19986
00:54:25|0.19986
00:54:26|0.19986
00:54:27|0.19986
00:54:28|0.19987
00:54:29|0.19987
00:54:30|0.19987
00:54:31|0.19987
00:54:32|0.19987
00:54:33|0.19987
00:54:34|0.20045
00:54:35|0.20045
00:54:36|0.20045
00:54:37|0.20045
00:54:38|0.20045
00:54:39|0.20045
00:54:40|0.20045
00:54:41|0.20045
00:54:42|0.20045
00:54:43|0.20045
00:54:44|0.20045
00:54:45|0.20045
00:54:47|0.20045
00:54:47|0.20045
00:54:48|0.20045
00:54:50|0.20045
00:54:50|0.20045
00:54:51|0.20045
00:54:53|0.20045
00:54:54|0.20045
00:54:54|0.20045
00:54:55|0.20045
00:54:56|0.20045
00:54:57|0.20045
00:54:58|0.20045
00:54:59|0.20001
00:55:00|0.20001
00:55:01|0.20001
00:55:02|0.20001
00:55:04|0.20001
00:55:05|0.20001
00:55:05|0.20001
00:55:07|0.20001
00:55:07|0.20001
00:55:08|0.20044
00:55:10|0.20044
00:55:11|0.2001
00:55:13|0.2001
00:55:13|0.2001
00:55:15|0.2001
00:55:16|0.2001
00:55:17|0.2001
00:55:18|0.2001
00:55:19|0.2001
00:55:20|0.2001
00:55:21|0.20049
00:55:23|0.20049
00:55:24|0.20049
00:55:24|0.20049
00:55:25|0.20049
00:55:27|0.20049
00:55:27|0.20049
00:55:29|0.20049
00:55:30|0.20049
00:55:31|0.20049
00:55:32|0.20049
00:55:32|0.20049
00:55:34|0.20049
00:55:35|0.20049
00:55:36|0.20049
00:55:36|0.20049
00:55:38|0.20049
00:55:39|0.20049
00:55:39|0.20049
00:55:40|0.20049
00:55:42|0.20049
00:55:43|0.20049
00:55:43|0.20049
00:55:44|0.20049
00:55:46|0.20049
00:55:46|0.20049
00:55:47|0.20049
00:55:48|0.20083
00:55:50|0.20083
00:55:51|0.20049
00:55:52|0.20049
00:55:53|0.20049
00:55:54|0.20049
00:55:55|0.20049
00:55:56|0.20049
00:55:57|0.20175
00:55:58|0.20175
00:55:59|0.20175
00:56:00|0.20175
00:56:01|0.20175
00:56:03|0.20175
00:56:04|0.20175
00:56:05|0.20175
00:56:06|0.20175
00:56:08|0.20128
00:56:09|0.20128
00:56:10|0.20128
00:56:11|0.20128
00:56:12|0.20128
00:56:14|0.20128
00:56:15|0.20128
00:56:16|0.20128
00:56:17|0.20128
00:56:18|0.20128
00:56:19|0.20128
00:56:20|0.20128
00:56:21|0.20128
00:56:22|0.20184
00:56:23|0.20184
00:56:24|0.20184
00:56:25|0.20184
00:56:26|0.20184
00:56:27|0.20184
00:56:28|0.20184
00:56:29|0.20184
00:56:30|0.20184
00:56:31|0.20184
00:56:33|0.20184
00:56:33|0.20184
00:56:35|0.20184
00:56:35|0.20165
00:56:36|0.20165
00:56:37|0.20165
00:56:38|0.20165
00:56:40|0.20165
00:56:40|0.20165
00:56:41|0.20165
00:56:42|0.20166
00:56:44|0.20166
00:56:44|0.20166
00:56:46|0.20166
00:56:46|0.20166
00:56:47|0.20166
00:56:48|0.20166
00:56:49|0.20166
00:56:50|0.20166
00:56:51|0.20169
00:56:52|0.20166
00:56:53|0.20166
00:56:54|0.20166
00:56:55|0.20166
00:56:57|0.20166
00:56:58|0.20169
00:57:00|0.20169
00:57:01|0.20169
00:57:02|0.20169
00:57:03|0.20169
00:57:04|0.20169
00:57:06|0.20169
00:57:07|0.20169
00:57:07|0.20169
00:57:09|0.20169
00:57:10|0.20169
00:57:12|0.20169
00:57:12|0.20169
00:57:14|0.20169
00:57:16|0.20169
00:57:16|0.20169
00:57:17|0.20169
00:57:18|0.20169
00:57:20|0.20169
00:57:21|0.20169
00:57:22|0.20169
00:57:23|0.20169
00:57:24|0.20169
00:57:25|0.20169
00:57:26|0.20169
00:57:27|0.20184
00:57:29|0.20184
00:57:29|0.20184
00:57:31|0.20184
00:57:31|0.20184
00:57:33|0.20184
00:57:33|0.20184
00:57:34|0.20184
00:57:35|0.20169
00:57:37|0.20169
00:57:37|0.20169
00:57:38|0.20169
00:57:39|0.20169
00:57:40|0.20169
00:57:41|0.20169
00:57:42|0.20169
00:57:43|0.20169
00:57:44|0.20169
00:57:45|0.20169
00:57:46|0.20169
00:57:47|0.20169
00:57:48|0.20169
00:57:49|0.20169
00:57:50|0.20169
00:57:51|0.20169
00:57:52|0.20169
00:57:54|0.20169
00:57:54|0.20169
00:57:55|0.20169
00:57:56|0.20169
00:57:58|0.20169
00:57:59|0.20169
00:57:59|0.20169
00:58:00|0.20169
00:58:02|0.20169
00:58:02|0.20169
00:58:04|0.20169
00:58:05|0.20169
00:58:06|0.20169
00:58:08|0.20169
00:58:09|0.20169
00:58:10|0.20169
00:58:12|0.20169
00:58:12|0.20169
00:58:13|0.20169
00:58:15|0.20169
00:58:16|0.20169
00:58:16|0.20169
00:58:17|0.20169
00:58:19|0.20169
00:58:20|0.20169
00:58:20|0.20169
00:58:21|0.20169
00:58:22|0.20169
00:58:24|0.20184
00:58:25|0.20184
00:58:26|0.20184
00:58:27|0.20184
00:58:28|0.20184
00:58:29|0.20184
00:58:30|0.20184
00:58:31|0.20184
00:58:32|0.20184
00:58:33|0.20184
00:58:34|0.20184
00:58:35|0.20184
00:58:36|0.202
00:58:37|0.202
00:58:38|0.202
00:58:39|0.202
00:58:40|0.202
00:58:41|0.202
00:58:42|0.202
00:58:43|0.20166
00:58:44|0.20166
00:58:45|0.20166
00:58:46|0.20166
00:58:47|0.2015
00:58:48|0.2015
00:58:49|0.2015
00:58:50|0.2015
00:58:51|0.2015
00:58:52|0.2015
00:58:53|0.2015
00:58:54|0.202
00:58:55|0.202
00:58:56|0.202
00:58:57|0.202
00:58:58|0.202
00:58:59|0.202
00:59:00|0.202
00:59:01|0.202
00:59:02|0.202
00:59:03|0.202
00:59:04|0.202
00:59:05|0.202
00:59:06|0.202
00:59:08|0.202
00:59:08|0.202
00:59:10|0.2015
00:59:11|0.2015
00:59:12|0.2015
00:59:14|0.2015
00:59:14|0.2015
00:59:15|0.2015
00:59:17|0.2015
00:59:17|0.2015
00:59:18|0.202
00:59:20|0.202
00:59:20|0.202
00:59:21|0.202
00:59:22|0.202
00:59:23|0.20213
00:59:24|0.20213
00:59:26|0.20213
00:59:27|0.20213
00:59:28|0.20213
00:59:29|0.20213
00:59:30|0.20213
00:59:31|0.20213
00:59:32|0.20213
00:59:33|0.20213
00:59:34|0.20213
00:59:35|0.20213
00:59:36|0.20213
00:59:37|0.20213
00:59:38|0.20213
00:59:39|0.20213
00:59:40|0.20213
00:59:41|0.20213
00:59:42|0.20213
00:59:43|0.20213
00:59:44|0.20213
00:59:45|0.20213
00:59:46|0.20213
00:59:47|0.20213
00:59:48|0.20213
00:59:49|0.20213
00:59:50|0.20186
00:59:51|0.20186
00:59:52|0.20186
00:59:53|0.20186
00:59:54|0.20186
00:59:55|0.20186
00:59:57|0.20186
00:59:57|0.20186
00:59:58|0.20186
00:59:59|0.20186
01:00:00|0.20212
01:00:01|0.2015
01:00:02|0.2015
01:00:04|0.2015
01:00:05|0.2015
01:00:06|0.2015
01:00:07|0.2015
01:00:08|0.2015
01:00:10|0.2015
01:00:11|0.2015
01:00:12|0.2015
01:00:14|0.2015
01:00:15|0.2015
01:00:17|0.2015
01:00:17|0.2015
01:00:18|0.2015
01:00:19|0.2015
01:00:20|0.2015
01:00:21|0.2015
01:00:22|0.2021
01:00:23|0.2021
01:00:24|0.20213
01:00:25|0.20213
01:00:26|0.20213
01:00:27|0.20213
01:00:28|0.20213
01:00:29|0.20213
01:00:30|0.20213
01:00:31|0.20173
01:00:33|0.20173
01:00:34|0.20173
01:00:35|0.20173
01:00:36|0.20173
01:00:38|0.20177
01:00:38|0.20177
01:00:39|0.20177
01:00:41|0.20177
01:00:42|0.20177
01:00:43|0.20177
01:00:44|0.20177
01:00:45|0.20177
01:00:46|0.20177
01:00:47|0.20177
01:00:48|0.20177
01:00:49|0.20177
01:00:50|0.20177
01:00:51|0.20177
01:00:52|0.20177
01:00:53|0.20177
01:00:54|0.20177
01:00:55|0.20177
01:00:56|0.20177
01:00:57|0.20177
01:00:59|0.2025
01:00:59|0.20251
01:01:00|0.2025
01:01:01|0.2025
01:01:02|0.2025
01:01:03|0.203
01:01:04|0.203
01:01:05|0.203
01:01:06|0.203
01:01:07|0.203
01:01:08|0.203
01:01:09|0.203
01:01:10|0.203
01:01:12|0.203
01:01:14|0.203
01:01:15|0.203
01:01:16|0.203
01:01:17|0.203
01:01:18|0.203
01:01:19|0.203
01:01:21|0.203
01:01:21|0.203
01:01:22|0.203
01:01:23|0.203
01:01:24|0.203
01:01:25|0.203
01:01:26|0.203
01:01:27|0.203
01:01:29|0.203
01:01:30|0.203
01:01:31|0.203
01:01:32|0.203
01:01:33|0.203
01:01:34|0.203
01:01:35|0.203
01:01:36|0.203
01:01:37|0.203
01:01:38|0.203
01:01:39|0.203
01:01:39|0.203
01:01:42|0.203
01:01:43|0.203
01:01:44|0.203
01:01:45|0.203
01:01:46|0.203
01:01:47|0.203
01:01:48|0.203
01:01:48|0.203
01:01:50|0.203
01:01:52|0.20299
01:01:52|0.20299
01:01:53|0.20299
01:01:54|0.20299
01:01:55|0.20299
01:01:56|0.20299
01:01:58|0.20299
01:01:59|0.20299
01:01:59|0.20299
01:02:01|0.20299
01:02:01|0.20299
01:02:03|0.20299
01:02:04|0.20299
01:02:05|0.20299
01:02:06|0.2035
01:02:07|0.2035
01:02:08|0.2029
01:02:09|0.2029
01:02:10|0.2029
01:02:11|0.2029
01:02:12|0.2029
01:02:13|0.2029
01:02:15|0.2029
01:02:16|0.2029
01:02:18|0.2029
01:02:18|0.2029
01:02:19|0.2029
01:02:20|0.2029
01:02:21|0.2029
01:02:22|0.2029
01:02:23|0.2029
01:02:24|0.2029
01:02:25|0.2029
01:02:26|0.2029
01:02:27|0.2029
01:02:29|0.2029
01:02:30|0.2029
01:02:31|0.2029
01:02:32|0.2029
01:02:32|0.2029
01:02:34|0.2029
01:02:35|0.2029
01:02:36|0.2029
01:02:36|0.2029
01:02:38|0.2029
01:02:39|0.2029
01:02:40|0.2029
01:02:42|0.2029
01:02:42|0.2029
01:02:43|0.2029
01:02:44|0.2029
01:02:45|0.2029
01:02:46|0.2029
01:02:48|0.2029
01:02:48|0.2029
01:02:50|0.2029
01:02:52|0.2029
01:02:53|0.2028
01:02:53|0.2028
01:02:55|0.2028
01:02:56|0.2028
01:02:57|0.2028
01:02:57|0.2029
01:02:58|0.2029
01:02:59|0.2029
01:03:01|0.2029
01:03:02|0.2029
01:03:03|0.2029
01:03:03|0.2029
01:03:04|0.2029
01:03:07|0.2029
01:03:07|0.2029
01:03:08|0.2029
01:03:09|0.2029
01:03:10|0.2029
01:03:12|0.2029
01:03:13|0.2029
01:03:15|0.2029
01:03:16|0.2029
01:03:17|0.2029
01:03:19|0.2029
01:03:20|0.2029
01:03:21|0.2029
01:03:21|0.2029
01:03:22|0.2029
01:03:23|0.2029
01:03:24|0.2029
01:03:27|0.2029
01:03:27|0.2029
01:03:29|0.2029
01:03:29|0.2029
01:03:30|0.2029
01:03:32|0.2029
01:03:32|0.2029
01:03:33|0.2029
01:03:35|0.2029
01:03:36|0.2029
01:03:36|0.2029
01:03:39|0.2029
01:03:39|0.2029
01:03:40|0.2029
01:03:41|0.2029
01:03:42|0.2029
01:03:43|0.2029
01:03:46|0.2029
01:03:46|0.2029
01:03:47|0.2029
01:03:49|0.2029
01:03:50|0.2029
01:03:51|0.2029
01:03:52|0.2029
01:03:53|0.2029
01:03:53|0.2029
01:03:55|0.2029
01:03:56|0.2029
01:03:57|0.2029
01:03:57|0.2029
01:03:58|0.2029
01:03:59|0.2029
01:04:01|0.2031
01:04:02|0.2031
01:04:03|0.2031
01:04:05|0.2031
01:04:06|0.2031
01:04:08|0.2031
01:04:08|0.2031
01:04:09|0.2031
01:04:10|0.2031
01:04:11|0.2031
01:04:12|0.2031
01:04:13|0.2031
01:04:15|0.2031
01:04:17|0.2031
01:04:18|0.2031
01:04:20|0.2031
01:04:20|0.2031
01:04:22|0.2031
01:04:23|0.2031
01:04:24|0.2031
01:04:25|0.2031
01:04:26|0.2031
01:04:27|0.2031
01:04:28|0.2031
01:04:28|0.2031
01:04:30|0.2031
01:04:31|0.20355
01:04:32|0.20355
01:04:33|0.20355
01:04:34|0.20355
01:04:35|0.20355
01:04:37|0.20355
01:04:38|0.20365
01:04:39|0.20365
01:04:40|0.20365
01:04:40|0.20365
01:04:42|0.20365
01:04:43|0.20365
01:04:44|0.20372
01:04:45|0.20372
01:04:47|0.20365
01:04:47|0.20365
01:04:48|0.20365
01:04:49|0.20365
01:04:50|0.20365
01:04:51|0.20375
01:04:52|0.20375
01:04:53|0.20375
01:04:54|0.20375
01:04:55|0.20375
01:04:56|0.20376
01:04:57|0.20376
01:04:58|0.20376
01:04:59|0.20376
01:05:00|0.20376
01:05:02|0.20376
01:05:03|0.20376
01:05:04|0.20376
01:05:05|0.20376
01:05:06|0.20384
01:05:06|0.20384
01:05:08|0.20375
01:05:09|0.20375
01:05:10|0.20375
01:05:11|0.20375
01:05:12|0.20375
01:05:13|0.20375
01:05:14|0.20375
01:05:15|0.20375
01:05:15|0.20375
01:05:18|0.20375
01:05:18|0.20375
01:05:20|0.20375
01:05:21|0.20377
01:05:23|0.20375
01:05:24|0.20375
01:05:26|0.20375
01:05:26|0.20375
01:05:27|0.20375
01:05:28|0.20375
01:05:29|0.20375
01:05:30|0.20375
01:05:31|0.20375
01:05:33|0.20375
01:05:34|0.20375
01:05:34|0.20391
01:05:35|0.20452
01:05:36|0.20312
01:05:37|0.20312
01:05:38|0.20312
01:05:39|0.20473
01:05:41|0.20473
01:05:42|0.20473
01:05:43|0.20473
01:05:44|0.20516
01:05:45|0.20534
01:05:46|0.20534
01:05:47|0.20534
01:05:49|0.20505
01:05:49|0.2054
01:05:51|0.2054
01:05:51|0.2054
01:05:53|0.2054
01:05:53|0.2054
01:05:55|0.2054
01:05:56|0.2054
01:05:57|0.2054
01:05:58|0.2054
01:05:59|0.2054
01:06:00|0.2054
01:06:01|0.20511
01:06:02|0.20511
01:06:03|0.20511
01:06:04|0.20511
01:06:05|0.20511
01:06:06|0.20511
01:06:07|0.20511
01:06:08|0.205
01:06:09|0.205
01:06:10|0.205
01:06:11|0.205
01:06:12|0.205
01:06:13|0.205
01:06:14|0.205
01:06:15|0.20581
01:06:16|0.20581
01:06:17|0.20581
01:06:18|0.20581
01:06:19|0.20581
01:06:20|0.20581
01:06:21|0.20581
01:06:22|0.20581
01:06:23|0.20581
01:06:24|0.20581
01:06:25|0.20581
01:06:26|0.20581
01:06:27|0.20581
01:06:29|0.20581
01:06:29|0.20581
01:06:31|0.20581
01:06:33|0.2058
01:06:33|0.2058
01:06:35|0.206
01:06:36|0.206
01:06:38|0.20545
01:06:38|0.20545
01:06:39|0.206
01:06:41|0.206
01:06:41|0.206
01:06:42|0.206
01:06:43|0.20625
01:06:44|0.20625
01:06:46|0.20625
01:06:47|0.20625
01:06:48|0.20625
01:06:49|0.20628
01:06:50|0.2066
01:06:51|0.2066
01:06:52|0.2066
01:06:53|0.2066
01:06:54|0.2066
01:06:55|0.2066
01:06:56|0.20666
01:06:57|0.2066
01:06:58|0.2066
01:06:59|0.2066
01:07:00|0.20758
01:07:01|0.20758
01:07:02|0.208
01:07:03|0.20821
01:07:04|0.20821
01:07:05|0.20821
01:07:06|0.209
01:07:07|0.20808
01:07:08|0.20808
01:07:09|0.20999
01:07:10|0.20974
01:07:11|0.21
01:07:12|0.20917
01:07:13|0.21
01:07:14|0.21
01:07:15|0.20951
01:07:16|0.21
01:07:17|0.21
01:07:19|0.21092
01:07:19|0.21092
01:07:21|0.20999
01:07:23|0.20999
01:07:24|0.20918
01:07:25|0.20918
01:07:27|0.20918
01:07:28|0.20979
01:07:29|0.20978
01:07:30|0.20978
01:07:31|0.20978
01:07:32|0.20978
01:07:33|0.20931
01:07:34|0.20962
01:07:35|0.20962
01:07:37|0.20962
01:07:37|0.21
01:07:38|0.21
01:07:40|0.21011
01:07:40|0.21011
01:07:42|0.21011
01:07:43|0.20944
01:07:43|0.20944
01:07:44|0.20932
01:07:45|0.20932
01:07:47|0.20932
01:07:48|0.20914
01:07:48|0.20913
01:07:50|0.20913
01:07:50|0.20913
01:07:52|0.20945
01:07:53|0.20957
01:07:54|0.20994
01:07:55|0.20994
01:07:56|0.20994
01:07:57|0.20994
01:07:59|0.20994
01:07:59|0.21
01:08:01|0.21
01:08:01|0.21
01:08:02|0.21
01:08:03|0.21
01:08:05|0.21
01:08:06|0.21
01:08:07|0.21
01:08:08|0.21
01:08:09|0.20999
01:08:11|0.20999
01:08:11|0.20999
01:08:13|0.20999
01:08:14|0.20999
01:08:14|0.20999
01:08:15|0.20999
01:08:17|0.20999
01:08:17|0.20998
01:08:19|0.2095
01:08:20|0.20998
01:08:21|0.20999
01:08:23|0.20998
01:08:24|0.20998
01:08:25|0.20998
01:08:26|0.20998
01:08:26|0.20998
01:08:27|0.20998
01:08:28|0.20998
01:08:30|0.20998
01:08:31|0.20998
01:08:32|0.20998
01:08:33|0.20998
01:08:34|0.20998
01:08:35|0.20998
01:08:36|0.20998
01:08:37|0.20998
01:08:38|0.20998
01:08:39|0.20998
01:08:40|0.20998
01:08:41|0.20998
01:08:42|0.20998
01:08:43|0.20998
01:08:44|0.20998
01:08:45|0.20999
01:08:47|0.20999
01:08:47|0.20999
01:08:48|0.20999
01:08:49|0.20999
01:08:50|0.20999
01:08:52|0.21124
01:08:53|0.21124
01:08:54|0.21132
01:08:55|0.21065
01:08:56|0.21125
01:08:57|0.21125
01:08:58|0.21125
01:08:59|0.21125
01:09:00|0.21125
01:09:01|0.21125
01:09:02|0.21125
01:09:04|0.21137
01:09:05|0.21138
01:09:06|0.21138
01:09:07|0.2114
01:09:08|0.2114
01:09:10|0.21151
01:09:11|0.21151
01:09:11|0.21151
01:09:13|0.21151
01:09:14|0.21151
01:09:15|0.21151
01:09:16|0.21151
01:09:17|0.21151
01:09:18|0.21151
01:09:20|0.21151
01:09:21|0.21151
01:09:21|0.21142
01:09:23|0.21151
01:09:24|0.21151
01:09:25|0.21151
01:09:26|0.21151
01:09:27|0.21151
01:09:28|0.21151
01:09:29|0.21151
01:09:30|0.21132
01:09:31|0.21132
01:09:32|0.21132
01:09:33|0.21132
01:09:34|0.21132
01:09:35|0.21132
01:09:36|0.21132
01:09:37|0.21097
01:09:39|0.21132
01:09:40|0.21132
01:09:40|0.21132
01:09:41|0.21132
01:09:42|0.21094
01:09:43|0.21094
01:09:45|0.21094
01:09:46|0.21094
01:09:47|0.21094
01:09:48|0.21094
01:09:49|0.21094
01:09:51|0.21132
01:09:51|0.21132
01:09:52|0.21132
01:09:53|0.21132
01:09:54|0.2115
01:09:55|0.2115
01:09:56|0.2115
01:09:57|0.21151
01:09:58|0.21151
01:09:59|0.21151
01:10:00|0.21151
01:10:01|0.21151
01:10:02|0.21151
01:10:03|0.21151
01:10:04|0.21151
01:10:06|0.21149
01:10:07|0.21095
01:10:07|0.21095
01:10:08|0.21095
01:10:10|0.21095
01:10:11|0.21095
01:10:12|0.21095
01:10:14|0.21095
01:10:15|0.21095
01:10:17|0.21095
01:10:17|0.21094
01:10:18|0.21094
01:10:20|0.21094
01:10:20|0.21094
01:10:23|0.21094
01:10:24|0.21094
01:10:25|0.21094
01:10:27|0.21094
01:10:28|0.21094
01:10:30|0.21094
01:10:30|0.21094
01:10:31|0.21094
01:10:32|0.21066
01:10:33|0.21066
01:10:34|0.21066
01:10:35|0.21066
01:10:37|0.21066
01:10:39|0.21066
01:10:39|0.21066
01:10:40|0.21066
01:10:41|0.21066
01:10:43|0.21066
01:10:44|0.21001
01:10:45|0.21066
01:10:45|0.21066
01:10:47|0.21066
01:10:48|0.21066
01:10:49|0.21066
01:10:49|0.21066
01:10:51|0.20992
01:10:52|0.20992
01:10:54|0.20992
01:10:54|0.20917
01:10:55|0.20917
01:10:56|0.20917
01:10:57|0.20917
01:10:58|0.20917
01:10:59|0.20917
01:11:00|0.20917
01:11:02|0.20917
01:11:03|0.20917
01:11:04|0.20917
01:11:05|0.20917
01:11:06|0.20917
01:11:07|0.209
01:11:09|0.20888
01:11:09|0.20888
01:11:10|0.20917
01:11:11|0.20917
01:11:12|0.20917
01:11:13|0.20917
01:11:14|0.20917
01:11:15|0.20917
01:11:16|0.20917
01:11:17|0.20917
01:11:18|0.20917
01:11:19|0.20917
01:11:20|0.20917
01:11:22|0.20917
01:11:24|0.20998
01:11:24|0.20998
01:11:25|0.20992
01:11:26|0.20992
01:11:27|0.20992
01:11:28|0.20992
01:11:29|0.20992
01:11:30|0.20992
01:11:31|0.20992
01:11:32|0.20992
01:11:33|0.20992
01:11:34|0.20992
01:11:35|0.20992
01:11:36|0.20992
01:11:37|0.20992
01:11:38|0.20992
01:11:39|0.20987
01:11:40|0.20987
01:11:41|0.20987
01:11:42|0.20987
01:11:43|0.20987
01:11:44|0.20987
01:11:46|0.20987
01:11:48|0.20987
01:11:48|0.20987
01:11:49|0.20987
01:11:50|0.20987
01:11:52|0.20987
01:11:52|0.20987
01:11:54|0.20987
01:11:55|0.20987
01:11:56|0.20987
01:11:57|0.20987
01:11:58|0.20987
01:11:59|0.20987
01:11:59|0.20915
01:12:01|0.20915
01:12:02|0.20915
01:12:04|0.20915
01:12:04|0.20915
01:12:05|0.20915
01:12:06|0.20915
01:12:07|0.20915
01:12:08|0.209
01:12:09|0.209
01:12:10|0.20885
01:12:11|0.20885
01:12:12|0.20885
01:12:13|0.20885
01:12:14|0.20913
01:12:15|0.20881
01:12:16|0.20881
01:12:17|0.20881
01:12:18|0.20881
01:12:19|0.20881
01:12:20|0.20881
01:12:21|0.20884
01:12:23|0.20884
01:12:25|0.20884
01:12:25|0.20884
01:12:27|0.20854
01:12:28|0.20854
01:12:29|0.20854
01:12:29|0.20854
01:12:31|0.20854
01:12:31|0.20854
01:12:33|0.20854
01:12:34|0.20854
01:12:35|0.20854
01:12:35|0.20854
01:12:36|0.20854
01:12:37|0.20854
01:12:40|0.2085
01:12:40|0.2085
01:12:41|0.2085
01:12:42|0.2085
01:12:43|0.20807
01:12:44|0.20807
01:12:45|0.20807
01:12:46|0.20807
01:12:47|0.20807
01:12:48|0.208
01:12:49|0.208
01:12:50|0.208
01:12:51|0.208
01:12:53|0.208
01:12:53|0.208
01:12:55|0.208
01:12:56|0.208
01:12:57|0.208
01:12:58|0.20807
01:12:59|0.20807
01:13:00|0.20807
01:13:02|0.20801
01:13:02|0.20801
01:13:04|0.208
01:13:04|0.208
01:13:05|0.208
01:13:06|0.208
01:13:08|0.208
01:13:09|0.208
01:13:10|0.208
01:13:10|0.208
01:13:12|0.208
01:13:13|0.208
01:13:13|0.208
01:13:14|0.208
01:13:16|0.208
01:13:18|0.208
01:13:18|0.208
01:13:19|0.208
01:13:20|0.208
01:13:21|0.208
01:13:22|0.208
01:13:23|0.208
01:13:24|0.208
01:13:26|0.208
01:13:26|0.208
01:13:27|0.20807
01:13:28|0.20807
01:13:29|0.20807
01:13:31|0.20807
01:13:31|0.20807
01:13:33|0.20807
01:13:34|0.20816
01:13:35|0.20816
01:13:36|0.20816
01:13:37|0.20816
01:13:38|0.20816
01:13:38|0.20816
01:13:40|0.20816
01:13:41|0.20816
01:13:43|0.20816
01:13:43|0.20816
01:13:44|0.20816
01:13:45|0.20816
01:13:46|0.2086
01:13:47|0.2086
01:13:48|0.2086
01:13:49|0.2086
01:13:50|0.2086
01:13:51|0.2086
01:13:52|0.2086
01:13:53|0.2086
01:13:54|0.2086
01:13:55|0.2086
01:13:56|0.2086
01:13:57|0.2086
01:13:58|0.2086
01:13:59|0.2086
01:14:00|0.2086
01:14:01|0.20768
01:14:03|0.20768
01:14:04|0.20768
01:14:05|0.20768
01:14:05|0.20768
01:14:08|0.20764
01:14:09|0.20764
01:14:10|0.20764
01:14:10|0.20764
01:14:12|0.20764
01:14:13|0.20764
01:14:14|0.20764
01:14:15|0.20764
01:14:15|0.20764
01:14:16|0.20764
01:14:17|0.20764
01:14:18|0.20764
01:14:19|0.20821
01:14:22|0.20821
01:14:22|0.208
01:14:23|0.208
01:14:25|0.208
01:14:26|0.208
01:14:27|0.208
01:14:28|0.208
01:14:29|0.208
01:14:31|0.208
01:14:32|0.208
01:14:33|0.208
01:14:34|0.20893
01:14:35|0.20893
01:14:36|0.20893
01:14:37|0.20893
01:14:39|0.20893
01:14:40|0.20893
01:14:42|0.20893
01:14:43|0.20893
01:14:44|0.20893
01:14:45|0.20893
01:14:46|0.20893
01:14:47|0.20893
01:14:48|0.20893
01:14:49|0.20893
01:14:51|0.20893
01:14:51|0.20893
01:14:52|0.20893
01:14:53|0.20893
01:14:54|0.20893
01:14:55|0.20893
01:14:56|0.20893
01:14:58|0.20893
01:15:00|0.20893
01:15:01|0.20893
01:15:02|0.20893
01:15:03|0.20893
01:15:04|0.20893
01:15:05|0.20893
01:15:07|0.20893
01:15:08|0.20893
01:15:09|0.20893
01:15:10|0.20893
01:15:11|0.20893
01:15:12|0.20821
01:15:13|0.20821
01:15:14|0.20821
01:15:15|0.20821
01:15:16|0.20821
01:15:17|0.20821
01:15:18|0.20821
01:15:19|0.20821
01:15:20|0.20821
01:15:21|0.20821
01:15:22|0.20821
01:15:24|0.20821
01:15:24|0.20821
01:15:25|0.20821
01:15:26|0.20821
01:15:28|0.20821
01:15:28|0.20821
01:15:30|0.20821
01:15:31|0.20847
01:15:32|0.20847
01:15:34|0.20847
01:15:35|0.20847
01:15:36|0.20847
01:15:37|0.20847
01:15:37|0.20847
01:15:39|0.20847
01:15:40|0.20847
01:15:40|0.20847
01:15:41|0.20847
01:15:43|0.20847
01:15:44|0.20847
01:15:45|0.20974
01:15:46|0.20974
01:15:47|0.20974
01:15:48|0.20974
01:15:49|0.20974
01:15:50|0.20974
01:15:51|0.20973
01:15:52|0.20973
01:15:53|0.20973
01:15:54|0.20973
01:15:55|0.20973
01:15:56|0.20973
01:15:57|0.20889
01:15:58|0.20889
01:15:59|0.20974
01:16:00|0.20974
01:16:01|0.20974
01:16:03|0.20974
01:16:04|0.20965
01:16:05|0.20965
01:16:06|0.20965
01:16:07|0.20889
01:16:08|0.20889
01:16:09|0.20889
01:16:10|0.20889
01:16:11|0.20889
01:16:12|0.20889
01:16:13|0.20889
01:16:14|0.20889
01:16:15|0.2085
01:16:16|0.20851
01:16:17|0.20851
01:16:18|0.20851
01:16:19|0.20851
01:16:20|0.20851
01:16:21|0.20851
01:16:22|0.20851
01:16:24|0.20851
01:16:25|0.20851
01:16:25|0.20851
01:16:27|0.20851
01:16:29|0.20851
01:16:29|0.20851
01:16:31|0.20865
01:16:32|0.20876
01:16:34|0.20876
01:16:34|0.20876
01:16:36|0.20876
01:16:37|0.20876
01:16:39|0.20876
01:16:39|0.20876
01:16:40|0.20876
01:16:41|0.20876
01:16:42|0.20876
01:16:43|0.20876
01:16:44|0.20876
01:16:45|0.20876
01:16:46|0.20876
01:16:47|0.20876
01:16:48|0.20876
01:16:50|0.20876
01:16:50|0.20876
01:16:51|0.20876
01:16:52|0.20876
01:16:54|0.20876
01:16:55|0.20876
01:16:56|0.20876
01:16:57|0.20876
01:16:57|0.20876
01:16:58|0.2084
01:16:59|0.2084
01:17:02|0.2084
01:17:02|0.2084
01:17:04|0.2084
01:17:05|0.2084
01:17:07|0.2084
01:17:07|0.2084
01:17:08|0.2084
01:17:09|0.20787
01:17:11|0.20787
01:17:11|0.20787
01:17:13|0.20787
01:17:15|0.20783
01:17:15|0.20783
01:17:16|0.20847
01:17:17|0.20847
01:17:18|0.20847
01:17:19|0.20847
01:17:20|0.20847
01:17:21|0.20847
01:17:22|0.20847
01:17:23|0.20778
01:17:24|0.20778
01:17:25|0.20778
01:17:26|0.20778
01:17:27|0.20778
01:17:29|0.20778
01:17:30|0.20778
01:17:31|0.20778
01:17:33|0.20778
01:17:33|0.20778
01:17:34|0.20778
01:17:35|0.20778
01:17:36|0.20784
01:17:38|0.2081
01:17:39|0.2081
01:17:40|0.2081
01:17:41|0.2081
01:17:42|0.2081
01:17:42|0.2081
01:17:44|0.2081
01:17:44|0.2081
01:17:47|0.2081
01:17:47|0.2081
01:17:49|0.2081
01:17:50|0.2081
01:17:52|0.2081
01:17:53|0.2081
01:17:54|0.2081
01:17:55|0.2081
01:17:56|0.2081
01:17:57|0.2081
01:17:58|0.2081
01:17:59|0.2081
01:18:00|0.2081
01:18:01|0.2081
01:18:03|0.2081
01:18:03|0.2081
01:18:04|0.2081
01:18:06|0.2081
01:18:06|0.2081
01:18:07|0.2081
01:18:09|0.2081
01:18:10|0.2081
01:18:10|0.2081
01:18:11|0.2081
01:18:12|0.2081
01:18:14|0.2081
01:18:15|0.2081
01:18:16|0.2081
01:18:17|0.2081
01:18:17|0.2081
01:18:18|0.2081
01:18:20|0.2081
01:18:20|0.2081
01:18:21|0.2081
01:18:23|0.2081
01:18:23|0.2081
01:18:24|0.2081
01:18:26|0.2081
01:18:26|0.2081
01:18:27|0.2081
01:18:28|0.20838
01:18:29|0.20838
01:18:30|0.2081
01:18:31|0.20781
01:18:33|0.20781
01:18:34|0.20737
01:18:35|0.20737
01:18:36|0.20737
01:18:37|0.20737
01:18:38|0.20737
01:18:39|0.20737
01:18:40|0.20737
01:18:41|0.20737
01:18:42|0.20737
01:18:43|0.2073
01:18:44|0.2073
01:18:45|0.20809
01:18:46|0.2081
01:18:47|0.2081
01:18:48|0.2081
01:18:49|0.2081
01:18:50|0.2081
01:18:52|0.2081
01:18:52|0.2081
01:18:53|0.2081
01:18:54|0.2081
01:18:56|0.2081
01:18:56|0.2081
01:18:57|0.2081
01:18:59|0.2081
01:18:59|0.2081
01:19:00|0.2081
01:19:02|0.2081
01:19:03|0.2081
01:19:04|0.2081
01:19:06|0.20926
01:19:06|0.20926
01:19:08|0.20926
01:19:08|0.20926
01:19:09|0.20926
01:19:11|0.20926
01:19:11|0.20926
01:19:13|0.20926
01:19:13|0.20926
01:19:15|0.20903
01:19:15|0.20903
01:19:16|0.20903
01:19:17|0.20903
01:19:19|0.20903
01:19:19|0.20903
01:19:21|0.20903
01:19:21|0.20903
01:19:22|0.20903
01:19:23|0.20903
01:19:24|0.20903
01:19:26|0.20998
01:19:26|0.20998
01:19:27|0.20998
01:19:28|0.21
01:19:29|0.21
01:19:30|0.21
01:19:31|0.21
01:19:32|0.21
01:19:33|0.21
01:19:35|0.21
01:19:36|0.20998
01:19:37|0.20998
01:19:39|0.20998
01:19:39|0.21007
01:19:40|0.21007
01:19:42|0.21007
01:19:43|0.21007
01:19:44|0.21007
01:19:45|0.21022
01:19:46|0.21022
01:19:47|0.21022
01:19:48|0.21022
01:19:49|0.21022
01:19:51|0.21022
01:19:52|0.21021
01:19:53|0.21021
01:19:53|0.21022
01:19:54|0.21022
01:19:56|0.21022
01:19:56|0.21022
01:19:58|0.21022
01:19:59|0.21022
01:19:59|0.21022
01:20:00|0.21022
01:20:01|0.21022
01:20:02|0.21022
01:20:04|0.21022
01:20:05|0.21022
01:20:07|0.21022
01:20:08|0.21022
01:20:09|0.21022
01:20:10|0.21022
01:20:11|0.20916
01:20:12|0.20916
01:20:13|0.20916
01:20:14|0.20983
01:20:15|0.20983
01:20:16|0.20983
01:20:17|0.20983
01:20:19|0.20999
01:20:20|0.20999
01:20:20|0.20999
01:20:21|0.20999
01:20:23|0.20999
01:20:24|0.20929
01:20:24|0.20929
01:20:26|0.20929
01:20:26|0.20929
01:20:27|0.20929
01:20:28|0.20929
01:20:29|0.20929
01:20:30|0.20929
01:20:32|0.21034
01:20:32|0.21055
01:20:34|0.21055
01:20:35|0.21055
01:20:37|0.21055
01:20:37|0.21055
01:20:38|0.21055
01:20:40|0.21017
01:20:41|0.21017
01:20:42|0.21017
01:20:43|0.21014
01:20:44|0.21014
01:20:45|0.21014
01:20:47|0.21014
01:20:47|0.21014
01:20:49|0.21014
01:20:50|0.21014
01:20:52|0.21014
01:20:52|0.21014
01:20:54|0.21014
01:20:55|0.21014
01:20:56|0.21014
01:20:57|0.21014
01:20:58|0.21014
01:20:59|0.21014
01:21:00|0.21014
01:21:01|0.21014
01:21:03|0.21014
01:21:03|0.21014
01:21:06|0.21017
01:21:06|0.21017
01:21:07|0.21017
01:21:08|0.21017
01:21:09|0.21017
01:21:10|0.21017
01:21:11|0.21017
01:21:13|0.21014
01:21:13|0.21014
01:21:15|0.21054
01:21:16|0.21054
01:21:16|0.21054
01:21:17|0.21054
01:21:18|0.21054
01:21:19|0.21054
01:21:22|0.2106
01:21:22|0.2106
01:21:23|0.2106
01:21:24|0.2106
01:21:25|0.2106
01:21:26|0.2106
01:21:27|0.2106
01:21:29|0.2106
01:21:29|0.21061
01:21:32|0.21061
01:21:33|0.21061
01:21:33|0.21061
01:21:35|0.21061
01:21:35|0.21113
01:21:37|0.21113
01:21:37|0.21113
01:21:38|0.21061
01:21:39|0.21061
01:21:40|0.21061
01:21:41|0.21061
01:21:42|0.21061
01:21:43|0.21
01:21:44|0.21
01:21:46|0.21
01:21:46|0.21057
01:21:47|0.21057
01:21:49|0.21057
01:21:49|0.21057
01:21:50|0.21057
01:21:52|0.21057
01:21:52|0.21057
01:21:53|0.21057
01:21:54|0.21057
01:21:55|0.21057
01:21:57|0.21057
01:21:58|0.21057
01:21:59|0.21057
01:22:00|0.21057
01:22:01|0.21057
01:22:01|0.21057
01:22:04|0.21057
01:22:04|0.21057
01:22:05|0.21057
01:22:06|0.21057
01:22:07|0.21057
01:22:08|0.21057
01:22:09|0.21057
01:22:10|0.21012
01:22:11|0.21012
01:22:12|0.21012
01:22:14|0.21056
01:22:14|0.21056
01:22:16|0.21056
01:22:16|0.21056
01:22:18|0.21056
01:22:19|0.21056
01:22:20|0.21
01:22:20|0.21
01:22:22|0.21
01:22:23|0.20999
01:22:24|0.20984
01:22:24|0.20984
01:22:25|0.20984
01:22:26|0.20984
01:22:28|0.20984
01:22:29|0.20984
01:22:29|0.20984
01:22:31|0.20984
01:22:31|0.20984
01:22:34|0.20984
01:22:34|0.20984
01:22:35|0.20984
01:22:36|0.20984
01:22:37|0.20984
01:22:38|0.20984
01:22:39|0.20984
01:22:40|0.20984
01:22:41|0.20984
01:22:42|0.20984
01:22:43|0.20984
01:22:44|0.20984
01:22:45|0.20984
01:22:46|0.20984
01:22:47|0.20984
01:22:48|0.20984
01:22:49|0.20984
01:22:50|0.20984
01:22:51|0.20984
01:22:52|0.20984
01:22:53|0.20984
01:22:54|0.20984
01:22:55|0.20984
01:22:56|0.20984
01:22:57|0.20984
01:22:58|0.20984
01:22:59|0.20984
01:23:00|0.20984
01:23:01|0.20984
01:23:02|0.20984
01:23:03|0.20984
01:23:04|0.20984
01:23:05|0.20984
01:23:06|0.20984
01:23:08|0.20984
01:23:10|0.20984
01:23:10|0.20984
01:23:11|0.20984
01:23:12|0.211
01:23:13|0.211
01:23:14|0.211
01:23:15|0.211
01:23:16|0.211
01:23:17|0.211
01:23:18|0.211
01:23:19|0.211
01:23:20|0.211
01:23:21|0.212
01:23:22|0.212
01:23:23|0.2123
01:23:25|0.212
01:23:25|0.212
01:23:27|0.21247
01:23:28|0.21247
01:23:29|0.21247
01:23:30|0.21261
01:23:31|0.21242
01:23:31|0.21242
01:23:32|0.21242
01:23:33|0.21242
01:23:36|0.212
01:23:36|0.212
01:23:37|0.21243
01:23:38|0.21285
01:23:39|0.21285
01:23:40|0.21285
01:23:41|0.21285
01:23:42|0.21244
01:23:43|0.21244
01:23:44|0.21285
01:23:45|0.21285
01:23:46|0.213
01:23:47|0.21299
01:23:48|0.21299
01:23:49|0.21299
01:23:50|0.21299
01:23:51|0.21299
01:23:52|0.21299
01:23:53|0.213
01:23:54|0.21201
01:23:55|0.21201
01:23:56|0.21201
01:23:58|0.21281
01:23:59|0.21281
01:24:00|0.21281
01:24:00|0.21281
01:24:02|0.21281
01:24:03|0.21281
01:24:04|0.21281
01:24:05|0.21281
01:24:06|0.21281
01:24:07|0.21281
01:24:07|0.21281
01:24:08|0.212
01:24:10|0.212
01:24:10|0.212
01:24:12|0.212
01:24:13|0.21281
01:24:14|0.21281
01:24:15|0.21281
01:24:17|0.21281
01:24:17|0.21281
01:24:18|0.21281
01:24:19|0.21281
01:24:20|0.21281
01:24:21|0.21281
01:24:22|0.21281
01:24:23|0.21281
01:24:24|0.21281
01:24:25|0.21263
01:24:26|0.21263
01:24:27|0.21263
01:24:28|0.21263
01:24:29|0.21263
01:24:30|0.21263
01:24:31|0.213
01:24:32|0.213
01:24:33|0.213
01:24:35|0.213
01:24:36|0.213
01:24:37|0.213
01:24:39|0.213
01:24:40|0.213
01:24:40|0.213
01:24:41|0.213
01:24:42|0.213
01:24:45|0.213
01:24:45|0.213
01:24:46|0.213
01:24:47|0.21285
01:24:48|0.21285
01:24:50|0.21285
01:24:52|0.21231
01:24:52|0.21231
01:24:54|0.21231
01:24:54|0.2123
01:24:56|0.21231
01:24:56|0.21231
01:24:58|0.21231
01:24:58|0.21231
01:24:59|0.21231
01:25:00|0.21231
01:25:01|0.21231
01:25:03|0.21231
01:25:04|0.21231
01:25:06|0.21231
01:25:07|0.21231
01:25:07|0.21231
01:25:09|0.21231
01:25:10|0.21231
01:25:11|0.21231
01:25:12|0.21231
01:25:14|0.21201
01:25:14|0.21201
01:25:15|0.21201
01:25:16|0.21201
01:25:17|0.21201
01:25:18|0.21201
01:25:19|0.21128
01:25:20|0.21065
01:25:21|0.21065
01:25:22|0.21022
01:25:23|0.21022
01:25:24|0.21022
01:25:25|0.21022
01:25:26|0.21022
01:25:27|0.21022
01:25:28|0.21022
01:25:29|0.21022
01:25:30|0.21022
01:25:31|0.21022
01:25:32|0.21022
01:25:34|0.21022
01:25:34|0.21069
01:25:36|0.21038
01:25:37|0.21038
01:25:38|0.21038
01:25:39|0.21003
01:25:41|0.21003
01:25:41|0.21038
01:25:43|0.21038
01:25:45|0.21038
01:25:45|0.21038
01:25:46|0.21038
01:25:48|0.21038
01:25:49|0.21038
01:25:50|0.21061
01:25:51|0.21061
01:25:52|0.21061
01:25:54|0.21061
01:25:54|0.21061
01:25:55|0.21061
01:25:56|0.21061
01:25:57|0.21061
01:25:59|0.21061
01:26:00|0.21069
01:26:02|0.21069
01:26:02|0.21069
01:26:03|0.21069
01:26:05|0.21068
01:26:05|0.21068
01:26:06|0.21068
01:26:08|0.21068
01:26:09|0.21068
01:26:10|0.21069
01:26:11|0.21069
01:26:12|0.21069
01:26:14|0.21069
01:26:15|0.21069
01:26:15|0.21069
01:26:17|0.21069
01:26:18|0.21091
01:26:19|0.21091
01:26:20|0.21091
01:26:21|0.21091
01:26:22|0.21091
01:26:24|0.21091
01:26:25|0.21091
01:26:26|0.21091
01:26:27|0.21091
01:26:27|0.21091
01:26:28|0.21091
01:26:29|0.21091
01:26:30|0.21091
01:26:31|0.21091
01:26:32|0.21091
01:26:33|0.21091
01:26:34|0.21091
01:26:35|0.21091
01:26:37|0.21091
01:26:39|0.21091
01:26:39|0.21069
01:26:40|0.21069
01:26:41|0.21069
01:26:42|0.21069
01:26:43|0.21069
01:26:45|0.21069
01:26:46|0.21069
01:26:47|0.21069
01:26:48|0.21069
01:26:49|0.21069
01:26:50|0.21069
01:26:51|0.21069
01:26:52|0.21069
01:26:53|0.21069
01:26:55|0.21069
01:26:56|0.21069
01:26:57|0.21069
01:26:58|0.21069
01:26:58|0.21069
01:27:00|0.21069
01:27:00|0.21069
01:27:01|0.21038
01:27:02|0.21038
01:27:03|0.21001
01:27:05|0.21001
01:27:06|0.21002
01:27:07|0.21002
01:27:08|0.21002
01:27:09|0.21002
01:27:10|0.21002
01:27:11|0.21002
01:27:12|0.21002
01:27:13|0.21002
01:27:14|0.21002
01:27:15|0.21002
01:27:16|0.21002
01:27:17|0.21002
01:27:18|0.21002
01:27:19|0.21002
01:27:20|0.21002
01:27:21|0.21002
01:27:22|0.21002
01:27:23|0.21002
01:27:24|0.2101
01:27:25|0.2101
01:27:26|0.2101
01:27:27|0.21001
01:27:28|0.21001
01:27:29|0.21001
01:27:30|0.21001
01:27:31|0.21001
01:27:33|0.21001
01:27:33|0.21001
01:27:34|0.21001
01:27:35|0.21001
01:27:36|0.21002
01:27:38|0.21002
01:27:39|0.21001
01:27:41|0.21001
01:27:41|0.21001
01:27:42|0.21001
01:27:44|0.21001
01:27:44|0.21001
01:27:46|0.21001
01:27:47|0.21001
01:27:48|0.21001
01:27:49|0.21001
01:27:51|0.21001
01:27:52|0.21001
01:27:52|0.21001
01:27:54|0.21
01:27:54|0.21
01:27:56|0.21
01:27:56|0.21
01:27:57|0.21001
01:27:58|0.21001
01:27:59|0.21
01:28:00|0.21
01:28:01|0.21
01:28:02|0.21
01:28:04|0.21
01:28:06|0.21
01:28:06|0.21
01:28:08|0.21
01:28:09|0.2096
01:28:11|0.2096
01:28:12|0.2096
01:28:13|0.2096
01:28:13|0.2096
01:28:15|0.20999
01:28:16|0.20999
01:28:17|0.20999
01:28:18|0.20999
01:28:19|0.20999
01:28:20|0.20997
01:28:21|0.2096
01:28:22|0.2096
01:28:23|0.2096
01:28:24|0.2096
01:28:25|0.20944
01:28:26|0.20944
01:28:27|0.20944
01:28:28|0.20944
01:28:29|0.20939
01:28:30|0.20939
01:28:31|0.20939
01:28:32|0.20939
01:28:33|0.20932
01:28:34|0.20932
01:28:35|0.20932
01:28:36|0.20932
01:28:37|0.20932
01:28:38|0.20932
01:28:40|0.20924
01:28:40|0.20924
01:28:41|0.20924
01:28:43|0.20924
01:28:43|0.20924
01:28:45|0.20932
01:28:45|0.20932
01:28:47|0.20932
01:28:47|0.20932
01:28:48|0.20932
01:28:50|0.20932
01:28:50|0.20932
01:28:52|0.20932
01:28:53|0.20932
01:28:54|0.20932
01:28:55|0.20932
01:28:56|0.20932
01:28:57|0.20932
01:28:58|0.20932
01:28:59|0.20932
01:29:00|0.20932
01:29:01|0.20932
01:29:02|0.20932
01:29:03|0.2091
01:29:04|0.2091
01:29:05|0.2091
01:29:06|0.2091
01:29:08|0.2091
01:29:09|0.20903
01:29:10|0.20931
01:29:12|0.20931
01:29:12|0.20931
01:29:14|0.20931
01:29:14|0.20931
01:29:15|0.20931
01:29:16|0.20931
01:29:17|0.20931
01:29:18|0.20931
01:29:20|0.2093
01:29:21|0.20903
01:29:22|0.20903
01:29:23|0.209
01:29:24|0.209
01:29:25|0.209
01:29:26|0.209
01:29:27|0.209
01:29:29|0.20923
01:29:29|0.20923
01:29:31|0.20923
01:29:32|0.20923
01:29:33|0.209
01:29:34|0.209
01:29:35|0.209
01:29:36|0.209
01:29:37|0.209
01:29:39|0.209
01:29:40|0.209
01:29:42|0.209
01:29:42|0.209
01:29:43|0.209
01:29:44|0.209
01:29:45|0.209
01:29:46|0.209
01:29:48|0.209
01:29:49|0.209
01:29:49|0.209
01:29:51|0.209
01:29:52|0.209
01:29:52|0.209
01:29:54|0.209
01:29:55|0.209
01:29:56|0.209
01:29:56|0.209
01:29:57|0.209
01:29:58|0.209
01:30:00|0.20901
01:30:00|0.20901
01:30:01|0.20901
01:30:02|0.20901
01:30:04|0.20901
01:30:05|0.20901
01:30:06|0.20901
01:30:07|0.20901
01:30:08|0.20901
01:30:09|0.20901
01:30:10|0.20901
01:30:11|0.20901
01:30:12|0.20901
01:30:13|0.20901
01:30:14|0.20901
01:30:15|0.20998
01:30:16|0.20998
01:30:17|0.20998
01:30:18|0.20998
01:30:19|0.20998
01:30:20|0.20931
01:30:21|0.20931
01:30:22|0.20931
01:30:23|0.20931
01:30:25|0.20999
01:30:26|0.20999
01:30:26|0.20999
01:30:27|0.20999
01:30:28|0.20999
01:30:31|0.20999
01:30:31|0.20999
01:30:32|0.2102
01:30:33|0.21019
01:30:34|0.21019
01:30:35|0.21019
01:30:36|0.21019
01:30:37|0.21019
01:30:38|0.21019
01:30:39|0.21019
01:30:40|0.21124
01:30:42|0.21106
01:30:44|0.21132
01:30:45|0.21132
01:30:47|0.21132
01:30:47|0.21132
01:30:48|0.21132
01:30:49|0.21138
01:30:51|0.21138
01:30:52|0.21138
01:30:54|0.21105
01:30:55|0.21105
01:30:57|0.21105
01:30:57|0.21105
01:30:59|0.21105
01:31:01|0.21105
01:31:01|0.21105
01:31:03|0.21105
01:31:04|0.21105
01:31:05|0.21105
01:31:06|0.21166
01:31:07|0.21166
01:31:09|0.21166
01:31:10|0.21288
01:31:11|0.21251
01:31:12|0.21251
01:31:14|0.21234
01:31:15|0.21223
01:31:15|0.21251
01:31:17|0.21251
01:31:18|0.21248
01:31:20|0.21248
01:31:21|0.21248
01:31:21|0.21248
01:31:22|0.21248
01:31:23|0.21248
01:31:24|0.21248
01:31:26|0.21248
01:31:27|0.21248
01:31:27|0.21248
01:31:29|0.21248
01:31:30|0.21248
01:31:31|0.21248
01:31:32|0.21248
01:31:32|0.21248
01:31:34|0.21248
01:31:35|0.21248
01:31:36|0.21248
01:31:37|0.21248
01:31:38|0.21248
01:31:39|0.21248
01:31:40|0.21251
01:31:41|0.21382
01:31:41|0.21288
01:31:43|0.21286
01:31:44|0.21286
01:31:44|0.21286
01:31:45|0.21286
01:31:47|0.21286
01:31:48|0.21286
01:31:50|0.2125
01:31:50|0.2125
01:31:51|0.2125
01:31:52|0.2125
01:31:54|0.2125
01:31:54|0.2125
01:31:56|0.2125
01:31:57|0.21332
01:31:58|0.21332
01:31:59|0.21332
01:32:00|0.21332
01:32:01|0.21332
01:32:01|0.21332
01:32:02|0.21332
01:32:04|0.21332
01:32:05|0.21332
01:32:05|0.21338
01:32:07|0.21338
01:32:07|0.21338
01:32:08|0.21332
01:32:10|0.21332
01:32:11|0.21332
01:32:11|0.21332
01:32:13|0.21332
01:32:13|0.21332
01:32:16|0.21382
01:32:16|0.214
01:32:17|0.21346
01:32:18|0.21346
01:32:19|0.21346
01:32:20|0.21389
01:32:21|0.21428
01:32:22|0.21428
01:32:23|0.21428
01:32:24|0.21354
01:32:25|0.21434
01:32:26|0.2145
01:32:28|0.21425
01:32:28|0.21425
01:32:29|0.21425
01:32:30|0.21425
01:32:31|0.2145
01:32:33|0.21449
01:32:34|0.21449
01:32:35|0.21449
01:32:36|0.21359
01:32:37|0.21338
01:32:38|0.21338
01:32:39|0.21385
01:32:40|0.21385
01:32:41|0.21385
01:32:42|0.2139
01:32:44|0.2139
01:32:45|0.2139
01:32:46|0.2139
01:32:47|0.2139
01:32:48|0.21449
01:32:49|0.21449
01:32:50|0.21449
01:32:51|0.21449
01:32:52|0.21449
01:32:53|0.21449
01:32:54|0.21449
01:32:55|0.21449
01:32:56|0.21449
01:32:57|0.21449
01:32:58|0.21449
01:32:59|0.21449
01:33:00|0.21449
01:33:02|0.21449
01:33:03|0.21449
01:33:04|0.21449
01:33:06|0.21449
01:33:07|0.21449
01:33:08|0.21449
01:33:10|0.21449
01:33:11|0.21449
01:33:12|0.21449
01:33:13|0.21449
01:33:14|0.21449
01:33:15|0.21449
01:33:16|0.21449
01:33:17|0.2145
01:33:18|0.2145
01:33:19|0.2145
01:33:20|0.2145
01:33:21|0.2145
01:33:22|0.2145
01:33:23|0.2146
01:33:24|0.21466
01:33:25|0.21466
01:33:26|0.21466
01:33:27|0.21466
01:33:28|0.21466
01:33:29|0.21466
01:33:30|0.21466
01:33:31|0.21472
01:33:32|0.21472
01:33:33|0.21472
01:33:34|0.21498
01:33:35|0.21498
01:33:37|0.21498
01:33:37|0.21498
01:33:38|0.21476
01:33:40|0.21476
01:33:41|0.21476
01:33:42|0.21476
01:33:43|0.21498
01:33:44|0.21498
01:33:46|0.21476
01:33:46|0.21476
01:33:47|0.21201
01:33:48|0.21201
01:33:50|0.21201
01:33:51|0.21333
01:33:52|0.21203
01:33:54|0.21203
01:33:54|0.21203
01:33:55|0.21203
01:33:56|0.21203
01:33:57|0.21203
01:33:59|0.21203
01:34:00|0.21203
01:34:02|0.21203
01:34:03|0.21203
01:34:04|0.21203
01:34:05|0.21203
01:34:06|0.21203
01:34:07|0.21204
01:34:09|0.21204
01:34:10|0.21277
01:34:11|0.21277
01:34:12|0.21204
01:34:13|0.21204
01:34:14|0.21204
01:34:15|0.21204
01:34:16|0.21204
01:34:17|0.21204
01:34:18|0.2129
01:34:19|0.2129
01:34:20|0.2129
01:34:21|0.2129
01:34:22|0.2129
01:34:23|0.21405
01:34:24|0.21405
01:34:25|0.21405
01:34:26|0.21405
01:34:27|0.21405
01:34:28|0.21405
01:34:29|0.21405
01:34:30|0.21405
01:34:31|0.21405
01:34:32|0.21405
01:34:33|0.21405
01:34:35|0.21405
01:34:36|0.21405
01:34:37|0.21405
01:34:38|0.21414
01:34:39|0.21414
01:34:40|0.21414
01:34:41|0.21414
01:34:42|0.21414
01:34:43|0.21414
01:34:44|0.21414
01:34:46|0.21495
01:34:46|0.21495
01:34:47|0.21495
01:34:49|0.21495
01:34:50|0.21495
01:34:52|0.21495
01:34:52|0.21495
01:34:53|0.21495
01:34:55|0.21495
01:34:56|0.21495
01:34:57|0.21497
01:34:58|0.21413
01:35:00|0.21413
01:35:00|0.21406
01:35:02|0.21406
01:35:03|0.21406
01:35:04|0.21406
01:35:05|0.21406
01:35:06|0.21406
01:35:07|0.21406
01:35:08|0.21409
01:35:09|0.21409
01:35:10|0.21409
01:35:11|0.21409
01:35:12|0.21409
01:35:13|0.21409
01:35:14|0.21409
01:35:15|0.21409
01:35:16|0.21383
01:35:17|0.21363
01:35:18|0.21363
01:35:19|0.21363
01:35:20|0.21363
01:35:21|0.21363
01:35:22|0.21363
01:35:24|0.21452
01:35:24|0.21362
01:35:25|0.21362
01:35:27|0.21362
01:35:28|0.21362
01:35:28|0.21362
01:35:30|0.21362
01:35:31|0.21335
01:35:32|0.21362
01:35:33|0.21362
01:35:34|0.21362
01:35:35|0.21362
01:35:35|0.21362
01:35:37|0.21362
01:35:37|0.21362
01:35:39|0.21362
01:35:40|0.21362
01:35:40|0.21362
01:35:41|0.21362
01:35:42|0.21362
01:35:44|0.21362
01:35:44|0.21362
01:35:46|0.21362
01:35:48|0.21333
01:35:49|0.21333
01:35:49|0.21363
01:35:51|0.21363
01:35:52|0.21363
01:35:53|0.21363
01:35:54|0.21363
01:35:54|0.21362
01:35:56|0.21362
01:35:56|0.21362
01:35:58|0.21363
01:35:59|0.21363
01:36:00|0.21363
01:36:01|0.21363
01:36:02|0.21363
01:36:04|0.21363
01:36:06|0.21363
01:36:06|0.2149
01:36:07|0.2149
01:36:09|0.2149
01:36:11|0.2149
01:36:11|0.2149
01:36:12|0.2149
01:36:13|0.21373
01:36:14|0.21367
01:36:15|0.21367
01:36:16|0.21367
01:36:17|0.21367
01:36:18|0.21367
01:36:20|0.21367
01:36:20|0.21489
01:36:22|0.21489
01:36:22|0.21489
01:36:24|0.2149
01:36:24|0.2149
01:36:26|0.21489
01:36:27|0.21489
01:36:28|0.21489
01:36:29|0.21489
01:36:29|0.21489
01:36:31|0.21489
01:36:33|0.21489
01:36:33|0.21489
01:36:34|0.21489
01:36:35|0.21489
01:36:36|0.21489
01:36:37|0.21489
01:36:38|0.21489
01:36:39|0.21489
01:36:40|0.21489
01:36:41|0.21489
01:36:42|0.21489
01:36:43|0.21489
01:36:44|0.2149
01:36:45|0.2149
01:36:47|0.2149
01:36:48|0.2149
01:36:49|0.21428
01:36:50|0.21427
01:36:51|0.21446
01:36:52|0.21446
01:36:53|0.21446
01:36:54|0.21446
01:36:54|0.21446
01:36:55|0.21446
01:36:57|0.21489
01:36:58|0.21489
01:36:59|0.21489
01:37:00|0.21489
01:37:00|0.21489
01:37:02|0.21489
01:37:02|0.21489
01:37:04|0.21489
01:37:04|0.21489
01:37:06|0.21489
01:37:07|0.21489
01:37:07|0.21489
01:37:09|0.2149
01:37:09|0.2149
01:37:12|0.2149
01:37:12|0.2149
01:37:13|0.2149
01:37:14|0.2149
01:37:15|0.2149
01:37:16|0.2149
01:37:17|0.215
01:37:19|0.21489
01:37:20|0.21489
01:37:21|0.21489
01:37:22|0.21489
01:37:23|0.21489
01:37:24|0.21489
01:37:25|0.215
01:37:25|0.215
01:37:27|0.215
01:37:28|0.215
01:37:29|0.215
01:37:30|0.215
01:37:31|0.215
01:37:32|0.215
01:37:33|0.215
01:37:34|0.215
01:37:35|0.21489
01:37:36|0.21489
01:37:37|0.21489
01:37:39|0.21489
01:37:39|0.21489
01:37:41|0.21584
01:37:42|0.21584
01:37:43|0.21584
01:37:44|0.21584
01:37:45|0.21584
01:37:46|0.21584
01:37:47|0.21584
01:37:49|0.21584
01:37:50|0.21519
01:37:52|0.21519
01:37:52|0.21519
01:37:53|0.21519
01:37:54|0.21519
01:37:56|0.21519
01:37:57|0.21519
01:37:57|0.21519
01:37:59|0.21519
01:38:00|0.21519
01:38:01|0.21519
01:38:02|0.21586
01:38:03|0.21586
01:38:05|0.21585
01:38:06|0.21585
01:38:07|0.21585
01:38:08|0.21585
01:38:10|0.21585
01:38:11|0.21585
01:38:12|0.21585
01:38:12|0.21585
01:38:14|0.21585
01:38:15|0.21585
01:38:15|0.21585
01:38:17|0.21585
01:38:18|0.21585
01:38:19|0.21585
01:38:20|0.21585
01:38:22|0.21585
01:38:22|0.21585
01:38:24|0.21586
01:38:25|0.21586
01:38:26|0.21586
01:38:26|0.21586
01:38:27|0.21586
01:38:29|0.21586
01:38:29|0.21586
01:38:31|0.21586
01:38:32|0.21585
01:38:33|0.21585
01:38:34|0.21585
01:38:34|0.21544
01:38:36|0.21544
01:38:37|0.21544
01:38:37|0.21544
01:38:39|0.21593
01:38:40|0.21593
01:38:41|0.21961
01:38:42|0.21961
01:38:43|0.2199
01:38:44|0.21865
01:38:45|0.21873
01:38:46|0.21982
01:38:47|0.2199
01:38:48|0.21999
01:38:49|0.21898
01:38:50|0.2199
01:38:52|0.21896
01:38:53|0.21982
01:38:54|0.21982
01:38:55|0.21998
01:38:56|0.21999
01:38:57|0.21999
01:38:58|0.21999
01:38:59|0.21982
01:39:00|0.21982
01:39:01|0.21982
01:39:02|0.21982
01:39:03|0.21902
01:39:04|0.21902
01:39:05|0.21902
01:39:06|0.21929
01:39:07|0.21929
01:39:08|0.21999
01:39:10|0.21993
01:39:11|0.21896
01:39:12|0.21885
01:39:13|0.21843
01:39:14|0.21843
01:39:15|0.21843
01:39:16|0.21843
01:39:17|0.21843
01:39:18|0.21843
01:39:19|0.21881
01:39:20|0.21881
01:39:21|0.21833
01:39:22|0.21833
01:39:23|0.21833
01:39:24|0.21833
01:39:25|0.21998
01:39:26|0.21998
01:39:28|0.21913
01:39:28|0.21913
01:39:29|0.21913
01:39:30|0.21913
01:39:32|0.21913
01:39:32|0.21913
01:39:33|0.21911
01:39:35|0.21911
01:39:36|0.21911
01:39:37|0.21911
01:39:37|0.21911
01:39:39|0.21911
01:39:39|0.21911
01:39:41|0.21911
01:39:41|0.21827
01:39:42|0.21703
01:39:43|0.21703
01:39:44|0.21703
01:39:45|0.21703
01:39:47|0.21703
01:39:47|0.21703
01:39:49|0.21716
01:39:50|0.21718
01:39:51|0.21718
01:39:52|0.21718
01:39:53|0.21718
01:39:55|0.21831
01:39:56|0.21831
01:39:56|0.21831
01:39:57|0.21831
01:39:59|0.2172
01:40:00|0.2172
01:40:01|0.2172
01:40:02|0.2172
01:40:03|0.2172
01:40:04|0.2172
01:40:05|0.2172
01:40:06|0.2172
01:40:08|0.2172
01:40:09|0.2172
01:40:10|0.2172
01:40:11|0.21703
01:40:12|0.21703
01:40:13|0.21703
01:40:14|0.21703
01:40:15|0.21703
01:40:16|0.21703
01:40:17|0.21703
01:40:18|0.21703
01:40:19|0.21703
01:40:20|0.21709
01:40:21|0.21817
01:40:22|0.21817
01:40:23|0.21817
01:40:24|0.21719
01:40:25|0.21898
01:40:26|0.2177
01:40:27|0.2177
01:40:28|0.2177
01:40:29|0.2177
01:40:30|0.2177
01:40:32|0.2177
01:40:33|0.2177
01:40:34|0.2177
01:40:35|0.2177
01:40:36|0.2177
01:40:37|0.21798
01:40:38|0.21795
01:40:39|0.21795
01:40:40|0.21795
01:40:41|0.21895
01:40:43|0.21895
01:40:43|0.219
01:40:45|0.219
01:40:46|0.219
01:40:46|0.219
01:40:48|0.219
01:40:49|0.219
01:40:49|0.219
01:40:52|0.219
01:40:52|0.21817
01:40:53|0.21817
01:40:54|0.21817
01:40:55|0.21899
01:40:57|0.21955
01:40:57|0.21686
01:40:59|0.21686
01:41:00|0.21686
01:41:01|0.21773
01:41:01|0.21761
01:41:02|0.21761
01:41:04|0.21761
01:41:05|0.21761
01:41:06|0.2177
01:41:08|0.2177
01:41:09|0.2177
01:41:10|0.2177
01:41:10|0.2177
01:41:12|0.2177
01:41:13|0.2177
01:41:14|0.2177
01:41:15|0.2177
01:41:16|0.2177
01:41:17|0.21758
01:41:18|0.21827
01:41:19|0.21827
01:41:21|0.21827
01:41:21|0.21827
01:41:22|0.21827
01:41:23|0.21827
01:41:24|0.21827
01:41:25|0.21827
01:41:26|0.21827
01:41:28|0.21827
01:41:29|0.21827
01:41:31|0.21827
01:41:31|0.21827
01:41:33|0.21827
01:41:33|0.21827
01:41:34|0.21827
01:41:36|0.21832
01:41:37|0.21832
01:41:38|0.21832
01:41:39|0.21832
01:41:40|0.21832
01:41:41|0.21832
01:41:41|0.21832
01:41:42|0.21832
01:41:43|0.21832
01:41:45|0.21832
01:41:46|0.21832
01:41:46|0.21832
01:41:48|0.21832
01:41:49|0.21832
01:41:49|0.21832
01:41:51|0.21832
01:41:51|0.21832
01:41:52|0.21832
01:41:54|0.21832
01:41:55|0.21832
01:41:57|0.21832
01:41:57|0.21832
01:41:59|0.21832
01:42:00|0.21833
01:42:01|0.21833
01:42:01|0.21833
01:42:02|0.21833
01:42:03|0.21833
01:42:04|0.21833
01:42:06|0.21833
01:42:07|0.21883
01:42:09|0.21883
01:42:10|0.21883
01:42:10|0.21883
01:42:12|0.21833
01:42:13|0.21832
01:42:14|0.21832
01:42:15|0.21832
01:42:16|0.21832
01:42:17|0.21832
01:42:18|0.21832
01:42:19|0.21832
01:42:19|0.21832
01:42:21|0.21832
01:42:22|0.21832
01:42:23|0.21832
01:42:24|0.21832
01:42:25|0.21832
01:42:26|0.21832
01:42:28|0.2176
01:42:29|0.2176
01:42:30|0.2176
01:42:30|0.2176
01:42:32|0.2176
01:42:32|0.2176
01:42:33|0.21827
01:42:34|0.21827
01:42:35|0.21827
01:42:36|0.2176
01:42:37|0.2176
01:42:39|0.2176
01:42:40|0.2176
01:42:40|0.21761
01:42:41|0.21761
01:42:43|0.21694
01:42:44|0.21694
01:42:45|0.21694
01:42:46|0.21694
01:42:47|0.21694
01:42:48|0.21696
01:42:49|0.21698
01:42:50|0.21698
01:42:51|0.21698
01:42:52|0.21795
01:42:54|0.21795
01:42:55|0.21795
01:42:55|0.21795
01:42:57|0.21795
01:42:59|0.21795
01:42:59|0.21795
01:43:00|0.21795
01:43:01|0.21795
01:43:02|0.21795
01:43:03|0.21795
01:43:04|0.21795
01:43:06|0.21795
01:43:06|0.21795
01:43:08|0.21795
01:43:09|0.21795
01:43:10|0.21786
01:43:11|0.21786
01:43:12|0.21786
01:43:13|0.21786
01:43:14|0.21786
01:43:15|0.21694
01:43:17|0.21694
01:43:17|0.21694
01:43:18|0.21694
01:43:19|0.21694
01:43:20|0.21694
01:43:22|0.21694
01:43:22|0.21676
01:43:23|0.21648
01:43:24|0.21648
01:43:25|0.21648
01:43:27|0.21648
01:43:27|0.21631
01:43:29|0.21631
01:43:29|0.21631
01:43:30|0.2169
01:43:31|0.2169
01:43:32|0.2169
01:43:33|0.21631
01:43:34|0.21627
01:43:35|0.21627
01:43:36|0.21627
01:43:37|0.21627
01:43:38|0.21627
01:43:40|0.21627
01:43:41|0.21627
01:43:41|0.21627
01:43:42|0.21627
01:43:43|0.21627
01:43:45|0.21627
01:43:45|0.21627
01:43:46|0.21627
01:43:47|0.21627
01:43:49|0.21627
01:43:50|0.21627
01:43:51|0.21627
01:43:52|0.21627
01:43:53|0.21627
01:43:55|0.21627
01:43:56|0.21627
01:43:56|0.21627
01:43:58|0.21609
01:43:58|0.21609
01:44:00|0.21609
01:44:01|0.21588
01:44:02|0.21588
01:44:02|0.21588
01:44:04|0.21562
01:44:05|0.21562
01:44:06|0.21527
01:44:07|0.21527
01:44:08|0.21527
01:44:10|0.2151
01:44:11|0.2151
01:44:12|0.2151
01:44:12|0.21597
01:44:14|0.215
01:44:15|0.215
01:44:16|0.215
01:44:17|0.215
01:44:18|0.215
01:44:19|0.215
01:44:20|0.215
01:44:21|0.215
01:44:22|0.215
01:44:23|0.21502
01:44:24|0.21502
01:44:25|0.21502
01:44:26|0.21502
01:44:27|0.21502
01:44:28|0.21502
01:44:29|0.21502
01:44:30|0.2151
01:44:31|0.2151
01:44:32|0.2151
01:44:33|0.2151
01:44:34|0.2151
01:44:35|0.2151
01:44:36|0.2151
01:44:38|0.2151
01:44:39|0.2151
01:44:40|0.2151
01:44:40|0.2151
01:44:42|0.2151
01:44:42|0.2151
01:44:43|0.2151
01:44:44|0.2151
01:44:45|0.21501
01:44:47|0.21501
01:44:47|0.21501
01:44:48|0.21502
01:44:49|0.21502
01:44:50|0.21502
01:44:51|0.21502
01:44:53|0.21502
01:44:53|0.21502
01:44:55|0.21502
01:44:57|0.21502
01:44:58|0.21502
01:44:59|0.21502
01:45:00|0.21502
01:45:01|0.21502
01:45:02|0.21502
01:45:04|0.21502
01:45:05|0.21502
01:45:06|0.21502
01:45:07|0.21502
01:45:08|0.21502
01:45:10|0.21502
01:45:11|0.21502
01:45:12|0.21502
01:45:14|0.21578
01:45:15|0.21578
01:45:16|0.21559
01:45:18|0.21587
01:45:19|0.21587
01:45:19|0.21587
01:45:21|0.21587
01:45:21|0.21587
01:45:22|0.21666
01:45:23|0.21666
01:45:25|0.21666
01:45:25|0.21666
01:45:27|0.2166
01:45:28|0.2166
01:45:28|0.2166
01:45:29|0.2166
01:45:31|0.2166
01:45:32|0.2166
01:45:32|0.2166
01:45:34|0.2166
01:45:34|0.2166
01:45:36|0.2166
01:45:36|0.2166
01:45:38|0.21658
01:45:38|0.21658
01:45:39|0.2167
01:45:40|0.2167
01:45:41|0.2167
01:45:42|0.2167
01:45:43|0.2167
01:45:45|0.2167
01:45:46|0.2167
01:45:47|0.21657
01:45:48|0.21657
01:45:49|0.21657
01:45:50|0.21657
01:45:51|0.21657
01:45:52|0.21657
01:45:53|0.21657
01:45:54|0.21657
01:45:55|0.21657
01:45:57|0.21657
01:45:57|0.21657
01:45:59|0.21657
01:46:00|0.21657
01:46:01|0.21657
01:46:02|0.21657
01:46:03|0.21657
01:46:04|0.21657
01:46:06|0.21657
01:46:06|0.21657
01:46:07|0.21657
01:46:09|0.21657
01:46:11|0.21657
01:46:12|0.21657
01:46:13|0.21657
01:46:14|0.21657
01:46:14|0.21657
01:46:15|0.21657
01:46:16|0.21657
01:46:18|0.21657
01:46:19|0.21657
01:46:20|0.21657
01:46:21|0.21657
01:46:22|0.21657
01:46:23|0.21657
01:46:24|0.21657
01:46:25|0.21657
01:46:26|0.21657
01:46:27|0.21657
01:46:28|0.2167
01:46:29|0.2167
01:46:30|0.2167
01:46:31|0.2167
01:46:32|0.2167
01:46:33|0.2167
01:46:34|0.2167
01:46:35|0.2167
01:46:36|0.2167
01:46:37|0.2167
01:46:38|0.2167
01:46:39|0.2167
01:46:40|0.2167
01:46:41|0.2167
01:46:42|0.2167
01:46:43|0.2167
01:46:44|0.2167
01:46:45|0.2167
01:46:46|0.2167
01:46:47|0.2167
01:46:49|0.2167
01:46:50|0.2167
01:46:51|0.2167
01:46:52|0.2167
01:46:52|0.2167
01:46:53|0.21621
01:46:55|0.21621
01:46:56|0.21621
01:46:57|0.21621
01:46:57|0.21621
01:46:58|0.21621
01:47:00|0.21621
01:47:01|0.21621
01:47:03|0.21676
01:47:03|0.21676
01:47:05|0.21676
01:47:06|0.21676
01:47:07|0.21676
01:47:08|0.21676
01:47:09|0.21676
01:47:10|0.21676
01:47:11|0.21677
01:47:12|0.21677
01:47:14|0.21677
01:47:15|0.21677
01:47:16|0.21677
01:47:16|0.21677
01:47:18|0.21677
01:47:20|0.21677
01:47:21|0.21677
01:47:22|0.21677
01:47:23|0.21677
01:47:24|0.21677
01:47:25|0.21677
01:47:25|0.21677
01:47:27|0.21677
01:47:28|0.21677
01:47:28|0.21643
01:47:30|0.21674
01:47:31|0.2162
01:47:32|0.2162
01:47:33|0.21609
01:47:34|0.21609
01:47:35|0.21609
01:47:36|0.21609
01:47:38|0.21609
01:47:39|0.21609
01:47:39|0.21609
01:47:40|0.21609
01:47:42|0.21609
01:47:42|0.21609
01:47:43|0.21609
01:47:44|0.21609
01:47:45|0.21609
01:47:46|0.21609
01:47:47|0.21609
01:47:49|0.21609
01:47:49|0.2158
01:47:50|0.2158
01:47:51|0.2158
01:47:52|0.2158
01:47:53|0.2158
01:47:54|0.21578
01:47:56|0.21578
01:47:56|0.21578
01:47:58|0.21578
01:48:00|0.21578
01:48:01|0.21593
01:48:01|0.21593
01:48:03|0.21593
01:48:04|0.21593
01:48:05|0.21593
01:48:06|0.21593
01:48:07|0.21593
01:48:09|0.21602
01:48:09|0.21602
01:48:11|0.21598
01:48:12|0.21598
01:48:13|0.21598
01:48:14|0.21598
01:48:15|0.21598
01:48:16|0.21598
01:48:18|0.21598
01:48:18|0.21598
01:48:19|0.21598
01:48:21|0.21598
01:48:22|0.21598
01:48:23|0.21598
01:48:24|0.21598
01:48:25|0.21598
01:48:26|0.21598
01:48:28|0.21593
01:48:29|0.21593
01:48:30|0.21593
01:48:31|0.21593
01:48:32|0.21593
01:48:33|0.21593
01:48:35|0.21593
01:48:35|0.21593
01:48:36|0.21593
01:48:37|0.21593
01:48:39|0.21593
01:48:39|0.21593
01:48:40|0.21593
01:48:41|0.21593
01:48:43|0.21593
01:48:44|0.21593
01:48:44|0.21593
01:48:45|0.21593
01:48:46|0.21593
01:48:47|0.21593
01:48:48|0.21593
01:48:49|0.21593
01:48:51|0.21593
01:48:51|0.21647
01:48:52|0.21647
01:48:53|0.21647
01:48:54|0.21647
01:48:56|0.21647
01:48:57|0.21647
01:48:57|0.21647
01:48:58|0.21647
01:49:00|0.21647
01:49:01|0.21647
01:49:03|0.21647
01:49:04|0.21647
01:49:05|0.21647
01:49:06|0.21647
01:49:08|0.21647
01:49:08|0.21647
01:49:10|0.21647
01:49:11|0.21647
01:49:12|0.21647
01:49:14|0.21647
01:49:14|0.21647
01:49:15|0.21647
01:49:16|0.21647
01:49:17|0.21647
01:49:19|0.21647
01:49:19|0.21647
01:49:21|0.21647
01:49:22|0.21647
01:49:23|0.21647
01:49:24|0.21647
01:49:25|0.21647
01:49:26|0.21647
01:49:26|0.21647
01:49:27|0.21647
01:49:29|0.21647
01:49:30|0.21647
01:49:31|0.21665
01:49:32|0.21665
01:49:33|0.21665
01:49:34|0.21665
01:49:35|0.21665
01:49:36|0.21665
01:49:37|0.21665
01:49:38|0.21665
01:49:39|0.21665
01:49:40|0.21665
01:49:41|0.21593
01:49:42|0.21593
01:49:43|0.21593
01:49:44|0.21593
01:49:45|0.21593
01:49:46|0.21545
01:49:47|0.21545
01:49:48|0.21545
01:49:49|0.21545
01:49:50|0.21545
01:49:51|0.21545
01:49:52|0.21545
01:49:53|0.21545
01:49:54|0.21545
01:49:55|0.21545
01:49:56|0.21545
01:49:57|0.21545
01:49:58|0.21545
01:49:59|0.21545
01:50:00|0.21545
01:50:01|0.21545
01:50:03|0.21545
01:50:04|0.21545
01:50:05|0.21545
01:50:07|0.21545
01:50:08|0.21545
01:50:09|0.21545
01:50:10|0.21545
01:50:12|0.21545
01:50:13|0.21585
01:50:14|0.21585
01:50:15|0.21585
01:50:16|0.21585
01:50:18|0.21585
01:50:19|0.21585
01:50:20|0.21585
01:50:21|0.21585
01:50:22|0.21585
01:50:23|0.21585
01:50:24|0.2155
01:50:25|0.2155
01:50:26|0.2155
01:50:27|0.2155
01:50:28|0.2155
01:50:29|0.2155
01:50:30|0.2155
01:50:31|0.2155
01:50:32|0.2155
01:50:33|0.2155
01:50:34|0.2155
01:50:35|0.2155
01:50:37|0.2155
01:50:37|0.2155
01:50:38|0.2155
01:50:39|0.2155
01:50:40|0.2155
01:50:41|0.2155
01:50:43|0.2155
01:50:44|0.2155
01:50:45|0.2155
01:50:46|0.2155
01:50:47|0.2155
01:50:48|0.21554
01:50:49|0.21554
01:50:50|0.21554
01:50:51|0.21554
01:50:52|0.21554
01:50:53|0.21554
01:50:54|0.21554
01:50:55|0.21554
01:50:56|0.21554
01:50:57|0.21554
01:50:58|0.21554
01:50:59|0.21554
01:51:00|0.21554
01:51:02|0.21554
01:51:03|0.21554
01:51:04|0.21554
01:51:05|0.21554
01:51:06|0.21554
01:51:08|0.21554
01:51:09|0.21554
01:51:10|0.21554
01:51:11|0.21554
01:51:12|0.21554
01:51:13|0.21555
01:51:15|0.21555
01:51:16|0.21674
01:51:17|0.21674
01:51:17|0.21674
01:51:19|0.21674
01:51:19|0.21674
01:51:21|0.21674
01:51:22|0.21674
01:51:23|0.21674
01:51:24|0.21674
01:51:25|0.21674
01:51:26|0.21674
01:51:27|0.21674
01:51:29|0.21674
01:51:29|0.21674
01:51:30|0.21674
01:51:32|0.21674
01:51:32|0.21674
01:51:34|0.21674
01:51:35|0.21674
01:51:36|0.21674
01:51:36|0.21674
01:51:38|0.21674
01:51:38|0.21674
01:51:40|0.21674
01:51:41|0.21674
01:51:42|0.21674
01:51:42|0.21674
01:51:44|0.21674
01:51:45|0.21674
01:51:45|0.21674
01:51:47|0.21674
01:51:47|0.21674
01:51:48|0.21674
01:51:50|0.21826
01:51:51|0.21826
01:51:52|0.21826
01:51:53|0.21826
01:51:54|0.21826
01:51:54|0.21826
01:51:56|0.21826
01:51:57|0.21826
01:51:57|0.21826
01:51:58|0.21826
01:52:00|0.21826
01:52:01|0.21826
01:52:03|0.21826
01:52:03|0.21815
01:52:04|0.21815
01:52:05|0.21815
01:52:06|0.21811
01:52:08|0.21811
01:52:09|0.21811
01:52:10|0.21811
01:52:11|0.21811
01:52:12|0.21811
01:52:14|0.21739
01:52:14|0.21739
01:52:15|0.21739
01:52:16|0.21811
01:52:17|0.21811
01:52:18|0.21811
01:52:19|0.21811
01:52:20|0.21811
01:52:21|0.21811
01:52:23|0.21811
01:52:24|0.21811
01:52:24|0.2182
01:52:25|0.21733
01:52:26|0.21733
01:52:28|0.21733
01:52:28|0.21733
01:52:30|0.21733
01:52:31|0.21733
01:52:32|0.21733
01:52:33|0.21733
01:52:34|0.21733
01:52:34|0.21733
01:52:36|0.21733
01:52:36|0.21733
01:52:37|0.21733
01:52:38|0.21733
01:52:39|0.21733
01:52:40|0.21733
01:52:41|0.21733
01:52:43|0.21733
01:52:44|0.21733
01:52:46|0.21701
01:52:46|0.21701
01:52:47|0.21701
01:52:48|0.21701
01:52:49|0.21701
01:52:50|0.21701
01:52:51|0.21701
01:52:52|0.21701
01:52:53|0.21701
01:52:54|0.21701
01:52:55|0.21701
01:52:56|0.21701
01:52:57|0.21701
01:52:58|0.21701
01:52:59|0.21701
01:53:00|0.21701
01:53:01|0.21701
01:53:03|0.21701
01:53:05|0.21701
01:53:05|0.21701
01:53:07|0.21701
01:53:08|0.21701
01:53:10|0.21743
01:53:10|0.21743
01:53:11|0.21711
01:53:12|0.21711
01:53:13|0.21711
01:53:14|0.21711
01:53:16|0.21711
01:53:17|0.21711
01:53:18|0.21711
01:53:19|0.21701
01:53:20|0.21701
01:53:21|0.21701
01:53:22|0.21701
01:53:23|0.21701
01:53:24|0.21701
01:53:25|0.21701
01:53:26|0.21789
01:53:26|0.21789
01:53:27|0.21789
01:53:29|0.2182
01:53:30|0.2182
01:53:31|0.2182
01:53:31|0.2182
01:53:33|0.2182
01:53:33|0.2182
01:53:35|0.2182
01:53:35|0.2182
01:53:36|0.2182
01:53:38|0.2182
01:53:38|0.2182
01:53:40|0.2182
01:53:40|0.2182
01:53:41|0.2182
01:53:42|0.2182
01:53:44|0.2182
01:53:46|0.2182
01:53:46|0.2182
01:53:47|0.21738
01:53:48|0.21738
01:53:49|0.21738
01:53:50|0.21738
01:53:52|0.21816
01:53:53|0.21816
01:53:54|0.21816
01:53:54|0.21816
01:53:56|0.21816
01:53:56|0.21816
01:53:57|0.21816
01:54:00|0.21816
01:54:00|0.21816
01:54:01|0.21816
01:54:02|0.21814
01:54:04|0.21814
01:54:05|0.21814
01:54:06|0.21814
01:54:07|0.21814
01:54:09|0.21814
01:54:10|0.21814
01:54:11|0.21814
01:54:13|0.21814
01:54:14|0.21814
01:54:15|0.21814
01:54:16|0.21814
01:54:16|0.21814
01:54:19|0.21814
01:54:19|0.21814
01:54:20|0.21814
01:54:21|0.21814
01:54:22|0.21814
01:54:23|0.21814
01:54:24|0.21814
01:54:26|0.21814
01:54:28|0.21814
01:54:28|0.21814
01:54:29|0.21814
01:54:30|0.21814
01:54:31|0.21814
01:54:32|0.21814
01:54:33|0.21814
01:54:35|0.21814
01:54:36|0.21814
01:54:37|0.21814
01:54:38|0.21814
01:54:39|0.21814
01:54:40|0.21814
01:54:41|0.21814
01:54:42|0.21814
01:54:43|0.21814
01:54:44|0.21814
01:54:45|0.21814
01:54:46|0.21814
01:54:47|0.21814
01:54:48|0.21814
01:54:49|0.21814
01:54:50|0.21814
01:54:51|0.21814
01:54:52|0.21814
01:54:53|0.21814
01:54:54|0.21814
01:54:55|0.21814
01:54:56|0.21814
01:54:57|0.21814
01:54:58|0.21752
01:54:59|0.21752
01:55:00|0.21752
01:55:01|0.21752
01:55:02|0.21752
01:55:04|0.21752
01:55:05|0.21752
01:55:06|0.21752
01:55:07|0.21752
01:55:08|0.21752
01:55:10|0.21752
01:55:11|0.21752
01:55:12|0.21737
01:55:14|0.21737
01:55:14|0.21737
01:55:15|0.21737
01:55:16|0.21737
01:55:17|0.21737
01:55:19|0.2173
01:55:20|0.2173
01:55:21|0.2173
01:55:22|0.2173
01:55:23|0.2173
01:55:25|0.2173
01:55:26|0.2173
01:55:26|0.2173
01:55:28|0.2173
01:55:29|0.2173
01:55:29|0.2173
01:55:31|0.2173
01:55:32|0.2173
01:55:33|0.2173
01:55:34|0.2173
01:55:35|0.2173
01:55:36|0.2173
01:55:37|0.2173
01:55:38|0.2173
01:55:39|0.217
01:55:40|0.217
01:55:41|0.21729
01:55:42|0.21729
01:55:43|0.21729
01:55:44|0.21729
01:55:45|0.21729
01:55:46|0.21729
01:55:47|0.21729
01:55:48|0.21729
01:55:49|0.21729
01:55:50|0.21729
01:55:52|0.21729
01:55:53|0.21729
01:55:55|0.21729
01:55:55|0.21729
01:55:56|0.21729
01:55:57|0.21729
01:55:59|0.21729
01:55:59|0.21729
01:56:00|0.217
01:56:02|0.217
01:56:03|0.2173
01:56:04|0.2173
01:56:06|0.2173
01:56:07|0.2173
01:56:08|0.2173
01:56:09|0.2173
01:56:10|0.2173
01:56:11|0.2173
01:56:12|0.2173
01:56:14|0.2173
01:56:15|0.2173
01:56:16|0.2173
01:56:17|0.2173
01:56:18|0.2173
01:56:20|0.2173
01:56:21|0.2173
01:56:22|0.2173
01:56:22|0.2173
01:56:23|0.2173
01:56:25|0.2173
01:56:26|0.2173
01:56:27|0.2173
01:56:28|0.2173
01:56:29|0.217
01:56:30|0.2173
01:56:31|0.2173
01:56:32|0.2173
01:56:33|0.2173
01:56:34|0.2173
01:56:35|0.2173
01:56:36|0.2173
01:56:37|0.2173
01:56:38|0.2173
01:56:39|0.2173
01:56:40|0.2173
01:56:41|0.2173
01:56:42|0.2173
01:56:43|0.2173
01:56:44|0.2173
01:56:45|0.2173
01:56:46|0.2173
01:56:47|0.2173
01:56:48|0.2173
01:56:49|0.2173
01:56:50|0.2173
01:56:51|0.2173
01:56:52|0.2173
01:56:53|0.2173
01:56:54|0.2173
01:56:55|0.2173
01:56:56|0.2173
01:56:57|0.2173
01:56:58|0.2173
01:56:59|0.21701
01:57:00|0.21701
01:57:01|0.21701
01:57:02|0.21701
01:57:03|0.21701
01:57:04|0.21701
01:57:05|0.21701
01:57:06|0.21701
01:57:07|0.21701
01:57:09|0.21701
01:57:10|0.21701
01:57:11|0.21701
01:57:12|0.21701
01:57:14|0.21701
01:57:15|0.21701
01:57:15|0.21701
01:57:17|0.21701
01:57:18|0.21701
01:57:18|0.21819
01:57:20|0.21805
01:57:21|0.21805
01:57:22|0.21805
01:57:23|0.21805
01:57:25|0.21805
01:57:26|0.21805
01:57:27|0.21805
01:57:28|0.21805
01:57:30|0.21805
01:57:31|0.21805
01:57:32|0.21805
01:57:33|0.21805
01:57:34|0.21805
01:57:35|0.21805
01:57:36|0.21805
01:57:37|0.21805
01:57:39|0.21805
01:57:40|0.21805
01:57:41|0.21805
01:57:42|0.21805
01:57:43|0.2182
01:57:44|0.2182
01:57:45|0.2182
01:57:46|0.2182
01:57:47|0.2182
01:57:48|0.2182
01:57:49|0.2182
01:57:51|0.2182
01:57:52|0.2182
01:57:53|0.2182
01:57:54|0.2182
01:57:55|0.2182
01:57:56|0.2182
01:57:57|0.2182
01:57:58|0.2182
01:57:59|0.2182
01:58:00|0.2182
01:58:01|0.2182
01:58:02|0.2182
01:58:03|0.2182
01:58:04|0.2182
01:58:05|0.2182
01:58:06|0.2182
01:58:08|0.2182
01:58:09|0.2182
01:58:09|0.2182
01:58:11|0.2182
01:58:12|0.2182
01:58:13|0.2182
01:58:14|0.2182
01:58:15|0.2182
01:58:16|0.2182
01:58:17|0.2182
01:58:18|0.2182
01:58:19|0.2182
01:58:20|0.2182
01:58:21|0.2182
01:58:22|0.2182
01:58:23|0.2182
01:58:24|0.2182
01:58:25|0.2182
01:58:26|0.2182
01:58:27|0.2182
01:58:28|0.2182
01:58:29|0.2182
01:58:30|0.2182
01:58:31|0.2194
01:58:32|0.2194
01:58:34|0.2194
01:58:34|0.21884
01:58:36|0.21839
01:58:36|0.21839
01:58:37|0.21839
01:58:38|0.21839
01:58:39|0.21839
01:58:40|0.21839
01:58:41|0.21839
01:58:43|0.21839
01:58:43|0.21839
01:58:45|0.21839
01:58:46|0.21839
01:58:47|0.21839
01:58:48|0.21839
01:58:49|0.21839
01:58:50|0.21839
01:58:51|0.21923
01:58:52|0.21923
01:58:53|0.21923
01:58:54|0.21923
01:58:55|0.21923
01:58:56|0.21923
01:58:57|0.21923
01:58:58|0.21954
01:58:59|0.21954
01:59:00|0.21961
01:59:01|0.21961
01:59:02|0.21961
01:59:03|0.21954
01:59:04|0.21954
01:59:05|0.21954
01:59:06|0.21954
01:59:07|0.21954
01:59:08|0.21954
01:59:09|0.21954
01:59:11|0.21954
01:59:12|0.21954
01:59:12|0.21954
01:59:14|0.21954
01:59:15|0.21954
01:59:16|0.21954
01:59:17|0.21954
01:59:18|0.21954
01:59:20|0.21954
01:59:20|0.21954
01:59:22|0.21954
01:59:22|0.21954
01:59:23|0.21954
01:59:24|0.2196
01:59:25|0.2196
01:59:27|0.2196
01:59:27|0.2196
01:59:28|0.2196
01:59:29|0.2196
01:59:31|0.21954
01:59:31|0.21961
01:59:33|0.21961
01:59:33|0.21961
01:59:34|0.21961
01:59:36|0.21961
01:59:36|0.21961
01:59:37|0.21973
01:59:39|0.21973
01:59:39|0.21973
01:59:40|0.21973
01:59:41|0.21973
01:59:42|0.21973
01:59:43|0.21973
01:59:44|0.21973
01:59:46|0.21973
01:59:46|0.21973
01:59:47|0.21973
01:59:49|0.21973
01:59:50|0.21973
01:59:51|0.2199
01:59:52|0.2199
01:59:53|0.2199
01:59:54|0.2199
01:59:55|0.2199
01:59:57|0.2199
01:59:58|0.2199
01:59:58|0.2199
02:00:00|0.2199
02:00:01|0.2199
02:00:02|0.2199
02:00:03|0.2199
02:00:04|0.2199
02:00:05|0.21973
02:00:06|0.21973
02:00:08|0.21973
02:00:09|0.21973
02:00:11|0.2199
02:00:12|0.2199
02:00:14|0.2199
02:00:15|0.2199
02:00:17|0.2199
02:00:18|0.21973
02:00:19|0.21973
02:00:20|0.21973
02:00:21|0.21973
02:00:23|0.21973
02:00:24|0.2199
02:00:25|0.2199
02:00:26|0.2199
02:00:27|0.2199
02:00:28|0.2199
02:00:29|0.2199
02:00:30|0.2199
02:00:31|0.2199
02:00:32|0.2199
02:00:33|0.2199
02:00:34|0.2199
02:00:35|0.2199
02:00:36|0.22
02:00:37|0.22
02:00:38|0.21965
02:00:39|0.21965
02:00:41|0.21965
02:00:41|0.21965
02:00:43|0.21965
02:00:44|0.21965
02:00:45|0.21995
02:00:46|0.21995
02:00:47|0.21995
02:00:48|0.21995
02:00:49|0.21995
02:00:50|0.21995
02:00:51|0.21995
02:00:52|0.21995
02:00:53|0.21995
02:00:54|0.21995
02:00:55|0.21995
02:00:56|0.22
02:00:57|0.22
02:00:58|0.22
02:00:59|0.22
02:01:00|0.22
02:01:01|0.22
02:01:02|0.22
02:01:04|0.22
02:01:04|0.22
02:01:06|0.22
02:01:06|0.22
02:01:08|0.22
02:01:09|0.22
02:01:10|0.22
02:01:11|0.22
02:01:13|0.22
02:01:14|0.22
02:01:15|0.22
02:01:17|0.22
02:01:18|0.22
02:01:19|0.22
02:01:20|0.22
02:01:22|0.22
02:01:23|0.22
02:01:23|0.22
02:01:24|0.22
02:01:25|0.22
02:01:26|0.22
02:01:28|0.22
02:01:29|0.22
02:01:30|0.22
02:01:31|0.22
02:01:32|0.22
02:01:33|0.22
02:01:34|0.22
02:01:35|0.22
02:01:36|0.22
02:01:36|0.22
02:01:37|0.22
02:01:39|0.22
02:01:39|0.22
02:01:41|0.22
02:01:42|0.21954
02:01:43|0.21993
02:01:44|0.21993
02:01:45|0.21934
02:01:45|0.21934
02:01:46|0.21932
02:01:47|0.21916
02:01:49|0.2191
02:01:50|0.2191
02:01:51|0.2191
02:01:52|0.2191
02:01:53|0.2191
02:01:54|0.2191
02:01:55|0.2191
02:01:56|0.2191
02:01:57|0.2191
02:01:58|0.2191
02:01:59|0.2191
02:02:00|0.2191
02:02:01|0.2191
02:02:02|0.21945
02:02:03|0.21945
02:02:04|0.21945
02:02:05|0.21945
02:02:06|0.21945
02:02:07|0.21945
02:02:08|0.21945
02:02:09|0.21945
02:02:10|0.21945
02:02:11|0.21945
02:02:13|0.21945
02:02:14|0.22
02:02:15|0.22
02:02:17|0.22
02:02:18|0.22
02:02:19|0.22
02:02:21|0.22009
02:02:22|0.22011
02:02:23|0.22011
02:02:24|0.22011
02:02:25|0.22011
02:02:26|0.22005
02:02:27|0.22002
02:02:28|0.22002
02:02:29|0.22002
02:02:30|0.22002
02:02:31|0.22002
02:02:32|0.22002
02:02:33|0.22002
02:02:34|0.22002
02:02:36|0.22002
02:02:37|0.22002
02:02:38|0.22002
02:02:39|0.22002
02:02:40|0.22002
02:02:41|0.22002
02:02:43|0.22002
02:02:44|0.22002
02:02:45|0.22002
02:02:46|0.22002
02:02:47|0.22002
02:02:47|0.22002
02:02:49|0.22002
02:02:49|0.22002
02:02:51|0.22002
02:02:51|0.22002
02:02:53|0.22002
02:02:54|0.22002
02:02:55|0.22002
02:02:56|0.22002
02:02:57|0.22002
02:02:58|0.22002
02:02:59|0.22002
02:03:00|0.22002
02:03:01|0.22002
02:03:02|0.22002
02:03:03|0.22002
02:03:04|0.22002
02:03:05|0.22002
02:03:06|0.22002
02:03:07|0.22002
02:03:08|0.22002
02:03:09|0.21945
02:03:10|0.21945
02:03:11|0.21945
02:03:12|0.21945
02:03:14|0.21944
02:03:15|0.21944
02:03:17|0.21944
02:03:17|0.21944
02:03:19|0.21944
02:03:20|0.21944
02:03:21|0.21944
02:03:22|0.21944
02:03:22|0.21944
02:03:24|0.21917
02:03:25|0.219
02:03:26|0.219
02:03:26|0.219
02:03:28|0.219
02:03:29|0.219
02:03:29|0.219
02:03:31|0.219
02:03:32|0.219
02:03:34|0.219
02:03:35|0.219
02:03:37|0.219
02:03:38|0.219
02:03:39|0.219
02:03:40|0.219
02:03:41|0.219
02:03:42|0.219
02:03:42|0.219
02:03:44|0.219
02:03:46|0.219
02:03:46|0.219
02:03:48|0.219
02:03:49|0.219
02:03:49|0.219
02:03:51|0.219
02:03:53|0.219
02:03:53|0.219
02:03:54|0.219
02:03:55|0.219
02:03:57|0.219
02:03:58|0.219
02:03:59|0.219
02:04:00|0.219
02:04:02|0.219
02:04:02|0.219
02:04:04|0.219
02:04:05|0.219
02:04:06|0.21876
02:04:07|0.21876
02:04:08|0.21876
02:04:09|0.2191
02:04:11|0.2191
02:04:12|0.2191
02:04:12|0.2191
02:04:14|0.2191
02:04:16|0.2191
02:04:16|0.2191
02:04:17|0.2191
02:04:19|0.2191
02:04:20|0.2191
02:04:21|0.2191
02:04:22|0.2191
02:04:23|0.2191
02:04:24|0.2191
02:04:25|0.2191
02:04:26|0.2191
02:04:27|0.2191
02:04:29|0.21918
02:04:29|0.21918
02:04:30|0.21918
02:04:31|0.21918
02:04:33|0.21918
02:04:34|0.21918
02:04:35|0.21918
02:04:36|0.21918
02:04:38|0.21918
02:04:38|0.21918
02:04:40|0.21918
02:04:41|0.21918
02:04:41|0.21918
02:04:43|0.21998
02:04:44|0.21998
02:04:44|0.21998
02:04:45|0.21998
02:04:47|0.21998
02:04:47|0.21998
02:04:48|0.21998
02:04:50|0.22002
02:04:51|0.22002
02:04:52|0.22002
02:04:53|0.22002
02:04:54|0.22002
02:04:55|0.22002
02:04:56|0.22002
02:04:58|0.22002
02:04:59|0.22002
02:04:59|0.2199
02:05:01|0.2199
02:05:02|0.2199
02:05:02|0.2199
02:05:04|0.2199
02:05:05|0.2199
02:05:06|0.2199
02:05:06|0.2199
02:05:08|0.2199
02:05:09|0.2199
02:05:10|0.2199
02:05:11|0.2199
02:05:12|0.2199
02:05:13|0.2199
02:05:13|0.2199
02:05:15|0.2199
02:05:17|0.2199
02:05:18|0.21998
02:05:19|0.21998
02:05:20|0.21998
02:05:21|0.21998
02:05:22|0.21998
02:05:23|0.21998
02:05:24|0.21998
02:05:26|0.21998
02:05:27|0.21998
02:05:28|0.21998
02:05:29|0.21998
02:05:31|0.21997
02:05:32|0.2199
02:05:33|0.2199
02:05:34|0.2199
02:05:35|0.2199
02:05:37|0.2199
02:05:38|0.2199
02:05:38|0.21999
02:05:45|0.21999
02:05:45|0.21999
02:05:47|0.21999
02:05:47|0.21999
02:05:49|0.21999
02:05:49|0.21999
02:05:51|0.21999
02:05:52|0.21999
02:05:53|0.21999
02:05:54|0.21999
02:05:55|0.21999
02:05:56|0.21999
02:05:57|0.21999
02:05:58|0.21964
02:05:59|0.21964
02:06:00|0.21964
02:06:01|0.21964
02:06:02|0.21964
02:06:03|0.21964
02:06:04|0.21964
02:06:05|0.21964
02:06:06|0.21964
02:06:07|0.21964
02:06:08|0.21964
02:06:09|0.21964
02:06:10|0.21964
02:06:11|0.21964
02:06:12|0.21964
02:06:13|0.21964
02:06:14|0.21964
02:06:15|0.21964
02:06:17|0.21964
02:06:17|0.21964
02:06:19|0.21964
02:06:20|0.21964
02:06:22|0.21964
02:06:23|0.21964
02:06:24|0.21964
02:06:25|0.21939
02:06:26|0.21939
02:06:27|0.21863
02:06:28|0.21855
02:06:29|0.21855
02:06:30|0.21855
02:06:32|0.21828
02:06:33|0.21843
02:06:33|0.21843
02:06:35|0.21789
02:06:37|0.21773
02:06:38|0.2176
02:06:39|0.2176
02:06:39|0.2176
02:06:41|0.2176
02:06:41|0.2176
02:06:43|0.2176
02:06:44|0.2176
02:06:45|0.21824
02:06:47|0.21824
02:06:47|0.21823
02:06:48|0.21823
02:06:50|0.21823
02:06:51|0.21823
02:06:52|0.2176
02:06:53|0.2176
02:06:54|0.2176
02:06:54|0.2176
02:06:56|0.21727
02:06:57|0.21727
02:06:57|0.21727
02:06:59|0.21727
02:07:00|0.21727
02:07:00|0.21758
02:07:02|0.21758
02:07:03|0.21758
02:07:04|0.21758
02:07:05|0.21727
02:07:06|0.21727
02:07:07|0.21727
02:07:08|0.21758
02:07:09|0.21758
02:07:10|0.21758
02:07:11|0.21758
02:07:12|0.21758
02:07:13|0.21758
02:07:14|0.217
02:07:15|0.21706
02:07:16|0.21706
02:07:18|0.21706
02:07:19|0.21706
02:07:21|0.21706
02:07:22|0.21706
02:07:24|0.217
02:07:24|0.21694
02:07:25|0.21694
02:07:26|0.21694
02:07:27|0.21694
02:07:28|0.21694
02:07:29|0.21681
02:07:30|0.21693
02:07:31|0.217
02:07:32|0.217
02:07:33|0.217
02:07:34|0.217
02:07:36|0.217
02:07:36|0.217
02:07:38|0.217
02:07:39|0.217
02:07:40|0.217
02:07:41|0.217
02:07:43|0.217
02:07:43|0.217
02:07:44|0.217
02:07:45|0.217
02:07:46|0.217
02:07:47|0.217
02:07:48|0.217
02:07:49|0.217
02:07:50|0.21694
02:07:52|0.217
02:07:52|0.217
02:07:53|0.21706
02:07:54|0.21706
02:07:55|0.21706
02:07:57|0.21706
02:07:57|0.21706
02:07:58|0.21706
02:07:59|0.21706
02:08:00|0.21706
02:08:02|0.21706
02:08:03|0.21706
02:08:03|0.21706
02:08:04|0.21706
02:08:05|0.21706
02:08:06|0.21706
02:08:08|0.2175
02:08:09|0.2175
02:08:10|0.2175
02:08:11|0.2175
02:08:12|0.2175
02:08:13|0.2175
02:08:14|0.2175
02:08:15|0.2175
02:08:16|0.21735
02:08:17|0.21698
02:08:19|0.21698
02:08:20|0.21698
02:08:21|0.21698
02:08:22|0.21698
02:08:23|0.21698
02:08:24|0.21698
02:08:26|0.21698
02:08:26|0.21698
02:08:27|0.21698
02:08:28|0.21666
02:08:30|0.21724
02:08:30|0.2175
02:08:31|0.2175
02:08:32|0.2175
02:08:34|0.2175
02:08:35|0.21773
02:08:36|0.21773
02:08:38|0.21773
02:08:39|0.21773
02:08:40|0.21773
02:08:41|0.21773
02:08:42|0.21773
02:08:44|0.21773
02:08:45|0.21773
02:08:46|0.21773
02:08:47|0.21773
02:08:48|0.21735
02:08:49|0.21735
02:08:49|0.21735
02:08:50|0.21735
02:08:52|0.21735
02:08:52|0.21735
02:08:53|0.21735
02:08:55|0.21735
02:08:56|0.21655
02:08:57|0.21664
02:08:57|0.21664
02:08:58|0.21664
02:08:59|0.21648
02:09:01|0.21648
02:09:02|0.21648
02:09:03|0.21648
02:09:04|0.21648
02:09:05|0.21646
02:09:06|0.21646
02:09:08|0.21646
02:09:09|0.21591
02:09:09|0.21591
02:09:11|0.21591
02:09:12|0.21591
02:09:14|0.21591
02:09:14|0.21591
02:09:15|0.21591
02:09:16|0.21591
02:09:17|0.21591
02:09:18|0.21591
02:09:20|0.21591
02:09:22|0.21591
02:09:22|0.21591
02:09:23|0.21591
02:09:25|0.21591
02:09:26|0.21591
02:09:27|0.21591
02:09:29|0.21591
02:09:30|0.21591
02:09:30|0.21591
02:09:32|0.21591
02:09:33|0.21591
02:09:35|0.21591
02:09:36|0.21591
02:09:36|0.21591
02:09:38|0.21591
02:09:38|0.21591
02:09:40|0.21591
02:09:41|0.21591
02:09:41|0.21591
02:09:42|0.21591
02:09:43|0.21591
02:09:44|0.21591
02:09:45|0.21591
02:09:47|0.21588
02:09:48|0.21588
02:09:48|0.21588
02:09:51|0.21588
02:09:51|0.21643
02:09:52|0.21643
02:09:53|0.21644
02:09:54|0.21644
02:09:55|0.21644
02:09:56|0.21644
02:09:57|0.21644
02:09:58|0.21644
02:09:59|0.21644
02:10:00|0.21644
02:10:01|0.21644
02:10:02|0.21647
02:10:03|0.21644
02:10:04|0.21644
02:10:05|0.21644
02:10:06|0.21644
02:10:07|0.21623
02:10:09|0.21623
02:10:09|0.21623
02:10:11|0.21623
02:10:12|0.21623
02:10:13|0.21623
02:10:13|0.21644
02:10:15|0.21644
02:10:15|0.21647
02:10:17|0.21647
02:10:18|0.21647
02:10:19|0.21647
02:10:21|0.21647
02:10:22|0.21647
02:10:24|0.21647
02:10:25|0.21647
02:10:26|0.21647
02:10:27|0.21647
02:10:28|0.21647
02:10:29|0.21647
02:10:31|0.2175
02:10:31|0.2175
02:10:32|0.2175
02:10:33|0.2175
02:10:34|0.2175
02:10:35|0.2175
02:10:36|0.2175
02:10:37|0.2175
02:10:38|0.2175
02:10:40|0.2175
02:10:41|0.2175
02:10:42|0.2175
02:10:44|0.2175
02:10:45|0.2175
02:10:46|0.2175
02:10:47|0.217
02:10:47|0.21749
02:10:49|0.21749
02:10:51|0.21749
02:10:51|0.21749
02:10:52|0.21749
02:10:53|0.21749
02:10:54|0.21749
02:10:55|0.21749
02:10:56|0.21749
02:10:57|0.21749
02:10:58|0.21749
02:10:59|0.21749
02:11:00|0.21749
02:11:02|0.21749
02:11:02|0.21749
02:11:03|0.21749
02:11:04|0.21749
02:11:05|0.21749
02:11:06|0.21749
02:11:07|0.21749
02:11:09|0.21749
02:11:10|0.21749
02:11:11|0.21749
02:11:12|0.21749
02:11:13|0.21749
02:11:14|0.21749
02:11:15|0.21749
02:11:16|0.21749
02:11:17|0.21749
02:11:18|0.21749
02:11:19|0.21749
02:11:20|0.21749
02:11:21|0.21749
02:11:22|0.21749
02:11:23|0.21749
02:11:24|0.21749
02:11:26|0.21749
02:11:26|0.21749
02:11:27|0.21749
02:11:29|0.21749
02:11:30|0.21749
02:11:32|0.21749
02:11:32|0.21749
02:11:33|0.21749
02:11:34|0.21749
02:11:35|0.21749
02:11:36|0.21749
02:11:37|0.21749
02:11:39|0.21749
02:11:39|0.21749
02:11:40|0.21748
02:11:41|0.21748
02:11:42|0.21748
02:11:43|0.21748
02:11:44|0.21748
02:11:45|0.21748
02:11:46|0.21748
02:11:47|0.21748
02:11:49|0.21748
02:11:50|0.21748
02:11:51|0.21748
02:11:52|0.21748
02:11:53|0.21748
02:11:54|0.21748
02:11:55|0.21748
02:11:56|0.21748
02:11:58|0.21748
02:11:58|0.21748
02:11:59|0.21748
02:12:00|0.21748
02:12:01|0.21748
02:12:02|0.21748
02:12:04|0.21748
02:12:04|0.21748
02:12:06|0.21749
02:12:07|0.21749
02:12:08|0.21749
02:12:09|0.21749
02:12:10|0.21749
02:12:11|0.21749
02:12:12|0.21749
02:12:13|0.21749
02:12:14|0.21749
02:12:15|0.21749
02:12:16|0.21749
02:12:17|0.21749
02:12:18|0.21749
02:12:19|0.21749
02:12:20|0.21749
02:12:21|0.21749
02:12:23|0.21749
02:12:23|0.21749
02:12:25|0.21749
02:12:26|0.21749
02:12:27|0.21749
02:12:28|0.21749
02:12:29|0.21749
02:12:31|0.21749
02:12:31|0.21791
02:12:33|0.21791
02:12:34|0.21791
02:12:35|0.21791
02:12:35|0.21827
02:12:36|0.21827
02:12:37|0.21827
02:12:38|0.21827
02:12:39|0.21827
02:12:40|0.21827
02:12:41|0.21827
02:12:43|0.21827
02:12:44|0.21827
02:12:45|0.21827
02:12:46|0.21827
02:12:47|0.21833
02:12:48|0.21862
02:12:50|0.21862
02:12:50|0.21862
02:12:51|0.21862
02:12:53|0.21862
02:12:54|0.21862
02:12:55|0.21862
02:12:56|0.21862
02:12:57|0.21862
02:12:59|0.21862
02:13:00|0.21862
02:13:01|0.21862
02:13:01|0.21862
02:13:02|0.21862
02:13:04|0.21862
02:13:05|0.21862
02:13:07|0.21862
02:13:08|0.21862
02:13:09|0.21862
02:13:10|0.21862
02:13:10|0.21862
02:13:12|0.21862
02:13:13|0.21862
02:13:14|0.21862
02:13:15|0.21862
02:13:16|0.21862
02:13:17|0.21862
02:13:18|0.21862
02:13:20|0.21862
02:13:21|0.21862
02:13:21|0.21862
02:13:23|0.21876
02:13:24|0.21876
02:13:25|0.21876
02:13:27|0.21876
02:13:28|0.21876
02:13:29|0.21876
02:13:30|0.21876
02:13:31|0.21876
02:13:32|0.21876
02:13:32|0.21876
02:13:33|0.21876
02:13:34|0.21876
02:13:36|0.21887
02:13:37|0.21887
02:13:38|0.21887
02:13:39|0.21887
02:13:41|0.21896
02:13:42|0.21896
02:13:43|0.21896
02:13:44|0.21896
02:13:45|0.21896
02:13:46|0.21896
02:13:47|0.21896
02:13:48|0.21888
02:13:49|0.21888
02:13:50|0.21888
02:13:51|0.21888
02:13:52|0.21888
02:13:53|0.21888
02:13:54|0.21897
02:13:55|0.21897
02:13:56|0.21897
02:13:57|0.21897
02:13:58|0.21897
02:13:59|0.21897
02:14:00|0.21897
02:14:01|0.21897
02:14:02|0.21897
02:14:04|0.21897
02:14:05|0.21897
02:14:06|0.21897
02:14:07|0.21897
02:14:08|0.21876
02:14:09|0.21876
02:14:11|0.21876
02:14:11|0.21876
02:14:12|0.21828
02:14:13|0.21828
02:14:15|0.21828
02:14:16|0.21827
02:14:16|0.21827
02:14:18|0.21827
02:14:18|0.21827
02:14:20|0.21827
02:14:21|0.21827
02:14:22|0.21827
02:14:22|0.21827
02:14:25|0.21827
02:14:26|0.21869
02:14:26|0.21869
02:14:28|0.21869
02:14:30|0.21869
02:14:30|0.21869
02:14:32|0.21869
02:14:33|0.21869
02:14:34|0.21869
02:14:35|0.21869
02:14:36|0.21869
02:14:37|0.21869
02:14:38|0.21869
02:14:39|0.21869
02:14:40|0.21869
02:14:41|0.21869
02:14:42|0.21869
02:14:43|0.21897
02:14:44|0.21956
02:14:46|0.21956
02:14:46|0.21956
02:14:47|0.21967
02:14:48|0.21967
02:14:49|0.21967
02:14:50|0.21967
02:14:51|0.21967
02:14:52|0.21967
02:14:53|0.21996
02:14:54|0.22
02:14:55|0.22
02:14:56|0.22056
02:14:58|0.22056
02:14:59|0.22056
02:14:59|0.22056
02:15:01|0.22079
02:15:02|0.22079
02:15:03|0.22079
02:15:04|0.22081
02:15:05|0.22081
02:15:07|0.221
02:15:08|0.221
02:15:09|0.221
02:15:10|0.221
02:15:11|0.221
02:15:12|0.221
02:15:13|0.22105
02:15:14|0.22105
02:15:15|0.22105
02:15:16|0.221
02:15:17|0.221
02:15:19|0.221
02:15:20|0.221
02:15:21|0.221
02:15:22|0.221
02:15:23|0.221
02:15:25|0.221
02:15:26|0.22118
02:15:28|0.22118
02:15:29|0.22118
02:15:30|0.22135
02:15:31|0.22143
02:15:33|0.22143
02:15:34|0.22155
02:15:35|0.22148
02:15:35|0.22148
02:15:37|0.22148
02:15:38|0.22148
02:15:40|0.22157
02:15:40|0.22168
02:15:41|0.22168
02:15:43|0.22179
02:15:44|0.22179
02:15:46|0.22179
02:15:46|0.22181
02:15:47|0.22183
02:15:48|0.22183
02:15:50|0.22184
02:15:50|0.22184
02:15:52|0.2219
02:15:53|0.2218
02:15:54|0.2218
02:15:55|0.2218
02:15:56|0.22199
02:15:57|0.22199
02:15:57|0.22199
02:15:59|0.222
02:15:59|0.2221
02:16:00|0.2221
02:16:02|0.22199
02:16:02|0.22199
02:16:04|0.22199
02:16:05|0.22199
02:16:05|0.22199
02:16:07|0.22263
02:16:08|0.22263
02:16:09|0.22263
02:16:10|0.22263
02:16:11|0.22204
02:16:12|0.22283
02:16:14|0.22283
02:16:14|0.22283
02:16:15|0.22283
02:16:16|0.22283
02:16:17|0.22283
02:16:18|0.22263
02:16:20|0.22283
02:16:21|0.22283
02:16:22|0.22283
02:16:23|0.22283
02:16:25|0.22238
02:16:27|0.22238
02:16:28|0.22217
02:16:28|0.22217
02:16:29|0.22217
02:16:30|0.22217
02:16:33|0.22217
02:16:33|0.22217
02:16:34|0.22217
02:16:35|0.22216
02:16:36|0.22216
02:16:37|0.22216
02:16:38|0.22216
02:16:39|0.22233
02:16:41|0.22233
02:16:42|0.22199
02:16:43|0.22199
02:16:44|0.22199
02:16:46|0.22199
02:16:46|0.22199
02:16:47|0.22114
02:16:48|0.22114
02:16:49|0.22108
02:16:50|0.22108
02:16:51|0.22108
02:16:52|0.22096
02:16:53|0.22096
02:16:55|0.2208
02:16:56|0.22091
02:16:58|0.22061
02:16:58|0.22061
02:16:59|0.22061
02:17:00|0.22061
02:17:01|0.22049
02:17:02|0.22047
02:17:03|0.22014
02:17:05|0.22044
02:17:06|0.22044
02:17:07|0.22044
02:17:09|0.22044
02:17:09|0.22011
02:17:10|0.22011
02:17:11|0.22011
02:17:12|0.22011
02:17:13|0.2202
02:17:14|0.22083
02:17:15|0.22012
02:17:16|0.22062
02:17:18|0.22062
02:17:19|0.22062
02:17:20|0.22062
02:17:21|0.22062
02:17:22|0.22062
02:17:23|0.22107
02:17:24|0.22107
02:17:25|0.22107
02:17:26|0.22013
02:17:28|0.22013
02:17:29|0.22013
02:17:30|0.22013
02:17:31|0.22013
02:17:32|0.22013
02:17:33|0.22013
02:17:34|0.22013
02:17:35|0.22013
02:17:36|0.22013
02:17:37|0.22013
02:17:38|0.22013
02:17:39|0.22013
02:17:40|0.22102
02:17:42|0.22102
02:17:43|0.22102
02:17:44|0.22102
02:17:45|0.22102
02:17:46|0.22102
02:17:47|0.22102
02:17:49|0.2201
02:17:49|0.2201
02:17:50|0.2201
02:17:51|0.2201
02:17:53|0.2201
02:17:54|0.22118
02:17:55|0.22118
02:17:56|0.22127
02:17:58|0.22301
02:17:58|0.22301
02:17:59|0.22301
02:18:00|0.22301
02:18:02|0.22301
02:18:03|0.22301
02:18:04|0.223
02:18:06|0.22303
02:18:07|0.22301
02:18:07|0.222
02:18:08|0.222
02:18:09|0.22133
02:18:11|0.22133
02:18:11|0.22269
02:18:13|0.22269
02:18:14|0.22269
02:18:15|0.22291
02:18:15|0.22291
02:18:17|0.22291
02:18:18|0.22291
02:18:19|0.22291
02:18:20|0.22291
02:18:21|0.22291
02:18:22|0.22291
02:18:23|0.22291
02:18:25|0.22291
02:18:25|0.22291
02:18:26|0.22291
02:18:28|0.22291
02:18:30|0.22291
02:18:32|0.22291
02:18:33|0.22291
02:18:34|0.22291
02:18:35|0.22291
02:18:37|0.22291
02:18:37|0.22291
02:18:38|0.22291
02:18:39|0.22291
02:18:40|0.22291
02:18:42|0.22291
02:18:43|0.22291
02:18:44|0.22291
02:18:45|0.22291
02:18:45|0.22291
02:18:47|0.22299
02:18:48|0.22299
02:18:49|0.22299
02:18:49|0.22299
02:18:50|0.22299
02:18:52|0.22299
02:18:53|0.2222
02:18:54|0.2222
02:18:54|0.2222
02:18:56|0.2222
02:18:57|0.22301
02:18:57|0.2229
02:18:58|0.2229
02:18:59|0.2229
02:19:00|0.2229
02:19:02|0.2229
02:19:02|0.2229
02:19:03|0.2229
02:19:05|0.22289
02:19:07|0.22289
02:19:07|0.2229
02:19:09|0.2229
02:19:10|0.22368
02:19:11|0.22368
02:19:13|0.22368
02:19:13|0.22368
02:19:15|0.22335
02:19:16|0.22368
02:19:17|0.22379
02:19:17|0.22412
02:19:18|0.22412
02:19:20|0.2242
02:19:21|0.2242
02:19:22|0.22441
02:19:22|0.22444
02:19:23|0.2242
02:19:25|0.22469
02:19:26|0.2242
02:19:27|0.2242
02:19:28|0.2242
02:19:29|0.2242
02:19:30|0.2242
02:19:31|0.2242
02:19:32|0.2242
02:19:34|0.22474
02:19:35|0.22474
02:19:36|0.22474
02:19:37|0.22474
02:19:37|0.22474
02:19:39|0.22474
02:19:40|0.22483
02:19:41|0.22474
02:19:42|0.22488
02:19:43|0.22488
02:19:44|0.22488
02:19:45|0.22488
02:19:46|0.22488
02:19:47|0.22483
02:19:48|0.22483
02:19:49|0.22483
02:19:50|0.22491
02:19:52|0.22491
02:19:54|0.22496
02:19:54|0.22496
02:19:55|0.2242
02:19:57|0.225
02:19:58|0.225
02:19:59|0.225
02:20:00|0.225
02:20:01|0.225
02:20:02|0.225
02:20:03|0.22488
02:20:04|0.22488
02:20:06|0.22496
02:20:07|0.22496
02:20:08|0.225
02:20:09|0.22506
02:20:10|0.22506
02:20:11|0.22506
02:20:12|0.22506
02:20:13|0.22583
02:20:14|0.22604
02:20:15|0.22604
02:20:16|0.22604
02:20:17|0.2255
02:20:18|0.2255
02:20:19|0.22549
02:20:20|0.22549
02:20:21|0.22636
02:20:22|0.22636
02:20:23|0.22616
02:20:24|0.22616
02:20:25|0.22637
02:20:26|0.22638
02:20:27|0.22638
02:20:28|0.22644
02:20:29|0.22644
02:20:30|0.22644
02:20:31|0.22644
02:20:32|0.22644
02:20:33|0.22644
02:20:35|0.22644
02:20:36|0.22644
02:20:37|0.22644
02:20:38|0.22644
02:20:40|0.22644
02:20:41|0.22644
02:20:42|0.22644
02:20:43|0.22644
02:20:44|0.22644
02:20:45|0.22644
02:20:46|0.22644
02:20:47|0.22644
02:20:48|0.22644
02:20:49|0.22644
02:20:50|0.22644
02:20:51|0.2265
02:20:53|0.22668
02:20:53|0.22668
02:20:55|0.22645
02:20:55|0.22645
02:20:56|0.22645
02:20:57|0.22645
02:20:59|0.22645
02:20:59|0.22645
02:21:00|0.22645
02:21:01|0.22645
02:21:03|0.22645
02:21:04|0.22645
02:21:05|0.22645
02:21:06|0.22645
02:21:08|0.22645
02:21:08|0.22645
02:21:09|0.22645
02:21:10|0.22645
02:21:11|0.22616
02:21:13|0.22616
02:21:13|0.226
02:21:15|0.226
02:21:16|0.22666
02:21:16|0.22666
02:21:18|0.22666
02:21:19|0.22666
02:21:19|0.22601
02:21:21|0.22601
02:21:21|0.22601
02:21:23|0.22601
02:21:23|0.22599
02:21:24|0.226
02:21:26|0.226
02:21:26|0.22519
02:21:27|0.226
02:21:29|0.226
02:21:30|0.2253
02:21:31|0.2253
02:21:32|0.2253
02:21:33|0.2253
02:21:34|0.2253
02:21:35|0.2253
02:21:37|0.2253
02:21:37|0.2253
02:21:38|0.2253
02:21:40|0.226
02:21:41|0.226
02:21:42|0.226
02:21:43|0.226
02:21:44|0.226
02:21:45|0.226
02:21:46|0.22551
02:21:48|0.22536
02:21:49|0.22565
02:21:50|0.22565
02:21:51|0.22599
02:21:52|0.22599
02:21:53|0.22599
02:21:54|0.22599
02:21:55|0.22599
02:21:56|0.22599
02:21:57|0.22599
02:21:59|0.226
02:21:59|0.226
02:22:00|0.226
02:22:02|0.22645
02:22:03|0.226
02:22:04|0.226
02:22:05|0.226
02:22:05|0.226
02:22:07|0.226
02:22:09|0.226
02:22:10|0.226
02:22:10|0.226
02:22:12|0.226
02:22:13|0.226
02:22:13|0.226
02:22:16|0.226
02:22:16|0.226
02:22:17|0.226
02:22:18|0.226
02:22:19|0.226
02:22:20|0.226
02:22:21|0.22552
02:22:22|0.22552
02:22:23|0.22552
02:22:24|0.22552
02:22:25|0.22552
02:22:26|0.22552
02:22:27|0.22506
02:22:28|0.22506
02:22:29|0.22506
02:22:30|0.22506
02:22:32|0.22481
02:22:34|0.22469
02:22:34|0.22469
02:22:35|0.22469
02:22:38|0.22431
02:22:38|0.22431
02:22:40|0.22431
02:22:41|0.22431
02:22:42|0.22431
02:22:42|0.22408
02:22:44|0.22409
02:22:45|0.22409
02:22:46|0.22409
02:22:46|0.22431
02:22:47|0.22431
02:22:48|0.22431
02:22:50|0.22413
02:22:51|0.22413
02:22:52|0.22413
02:22:53|0.22413
02:22:53|0.22413
02:22:55|0.22413
02:22:56|0.22408
02:22:56|0.22408
02:22:58|0.22408
02:22:59|0.22408
02:22:59|0.22408
02:23:00|0.22408
02:23:02|0.22408
02:23:03|0.22413
02:23:04|0.22413
02:23:05|0.22411
02:23:07|0.22411
02:23:07|0.22411
02:23:08|0.22411
02:23:09|0.22431
02:23:10|0.22431
02:23:12|0.22431
02:23:12|0.22431
02:23:13|0.22431
02:23:15|0.22431
02:23:15|0.22431
02:23:17|0.22499
02:23:18|0.225
02:23:18|0.225
02:23:20|0.225
02:23:20|0.225
02:23:22|0.22448
02:23:23|0.22448
02:23:23|0.22448
02:23:25|0.22448
02:23:26|0.22448
02:23:27|0.22448
02:23:27|0.22453
02:23:29|0.22454
02:23:29|0.22454
02:23:30|0.22454
02:23:32|0.22454
02:23:34|0.22408
02:23:35|0.22408
02:23:37|0.22408
02:23:38|0.22408
02:23:39|0.22408
02:23:40|0.22408
02:23:41|0.22408
02:23:41|0.22408
02:23:42|0.22451
02:23:45|0.22509
02:23:45|0.22509
02:23:47|0.22509
02:23:47|0.22509
02:23:49|0.22509
02:23:50|0.22509
02:23:50|0.22408
02:23:52|0.22408
02:23:53|0.22408
02:23:53|0.22408
02:23:55|0.22571
02:23:56|0.22571
02:23:57|0.22571
02:23:58|0.22591
02:23:58|0.22591
02:23:59|0.22591
02:24:01|0.22591
02:24:01|0.22542
02:24:03|0.2254
02:24:05|0.2254
02:24:06|0.2254
02:24:07|0.2254
02:24:08|0.2254
02:24:09|0.2254
02:24:10|0.2254
02:24:12|0.22538
02:24:12|0.22538
02:24:13|0.22538
02:24:14|0.22538
02:24:15|0.22538
02:24:17|0.22538
02:24:18|0.22538
02:24:18|0.22538
02:24:19|0.2255
02:24:20|0.2255
02:24:22|0.2255
02:24:22|0.2255
02:24:23|0.2254
02:24:24|0.2254
02:24:26|0.2254
02:24:26|0.2254
02:24:27|0.2254
02:24:28|0.2254
02:24:29|0.2254
02:24:30|0.22539
02:24:31|0.22539
02:24:32|0.22539
02:24:33|0.22431
02:24:35|0.22431
02:24:37|0.22431
02:24:37|0.22431
02:24:39|0.22431
02:24:40|0.22431
02:24:43|0.22431
02:24:43|0.22431
02:24:45|0.22413
02:24:45|0.22408
02:24:47|0.22408
02:24:48|0.22408
02:24:49|0.22408
02:24:49|0.22499
02:24:50|0.22499
02:24:52|0.22499
02:24:52|0.22499
02:24:54|0.22499
02:24:54|0.22499
02:24:56|0.22499
02:24:57|0.22499
02:24:57|0.22499
02:24:58|0.22499
02:24:59|0.22499
02:25:02|0.22499
02:25:02|0.22499
02:25:04|0.22499
02:25:04|0.22499
02:25:05|0.22499
02:25:06|0.22499
02:25:08|0.22499
02:25:10|0.22499
02:25:11|0.22499
02:25:13|0.22499
02:25:13|0.22499
02:25:14|0.22499
02:25:15|0.22499
02:25:16|0.22499
02:25:17|0.22499
02:25:18|0.22499
02:25:19|0.22499
02:25:20|0.22567
02:25:21|0.22515
02:25:22|0.22515
02:25:24|0.22515
02:25:24|0.22515
02:25:25|0.22595
02:25:26|0.22595
02:25:27|0.22512
02:25:29|0.22512
02:25:30|0.22512
02:25:31|0.22512
02:25:32|0.22512
02:25:33|0.22595
02:25:34|0.22595
02:25:36|0.22595
02:25:37|0.22595
02:25:39|0.22595
02:25:39|0.22595
02:25:41|0.22595
02:25:43|0.22595
02:25:43|0.22549
02:25:44|0.22549
02:25:45|0.22549
02:25:47|0.22549
02:25:47|0.22549
02:25:48|0.22549
02:25:50|0.22513
02:25:51|0.22513
02:25:53|0.22513
02:25:53|0.22513
02:25:54|0.22513
02:25:55|0.22513
02:25:56|0.225
02:25:57|0.225
02:25:58|0.225
02:25:59|0.225
02:26:00|0.225
02:26:01|0.225
02:26:02|0.225
02:26:04|0.225
02:26:04|0.22513
02:26:05|0.22513
02:26:07|0.22512
02:26:08|0.22512
02:26:09|0.22512
02:26:09|0.22512
02:26:11|0.2244
02:26:13|0.2251
02:26:13|0.2251
02:26:14|0.22513
02:26:15|0.22513
02:26:16|0.22513
02:26:17|0.22513
02:26:18|0.22513
02:26:19|0.22513
02:26:20|0.22513
02:26:21|0.22513
02:26:22|0.22513
02:26:23|0.22513
02:26:25|0.22513
02:26:26|0.22513
02:26:27|0.22513
02:26:28|0.22513
02:26:28|0.22513
02:26:29|0.22446
02:26:31|0.22446
02:26:32|0.22446
02:26:33|0.22446
02:26:34|0.22446
02:26:35|0.22446
02:26:36|0.22439
02:26:38|0.22408
02:26:38|0.22408
02:26:39|0.22408
02:26:40|0.224
02:26:41|0.224
02:26:42|0.224
02:26:43|0.224
02:26:44|0.224
02:26:45|0.224
02:26:47|0.224
02:26:48|0.224
02:26:49|0.224
02:26:51|0.224
02:26:52|0.224
02:26:53|0.224
02:26:54|0.224
02:26:55|0.224
02:26:56|0.224
02:26:57|0.224
02:26:59|0.224
02:27:00|0.224
02:27:00|0.224
02:27:02|0.224
02:27:03|0.224
02:27:04|0.224
02:27:05|0.224
02:27:07|0.224
02:27:08|0.224
02:27:08|0.224
02:27:10|0.224
02:27:11|0.224
02:27:12|0.224
02:27:13|0.224
02:27:14|0.224
02:27:15|0.224
02:27:16|0.224
02:27:17|0.224
02:27:18|0.224
02:27:19|0.224
02:27:20|0.224
02:27:21|0.224
02:27:22|0.224
02:27:23|0.224
02:27:24|0.224
02:27:25|0.224
02:27:26|0.224
02:27:27|0.224
02:27:28|0.224
02:27:29|0.224
02:27:30|0.224
02:27:31|0.224
02:27:32|0.224
02:27:33|0.224
02:27:34|0.224
02:27:35|0.224
02:27:36|0.224
02:27:37|0.224
02:27:38|0.224
02:27:39|0.224
02:27:41|0.224
02:27:42|0.224
02:27:43|0.224
02:27:45|0.224
02:27:45|0.224
02:27:47|0.224
02:27:48|0.224
02:27:49|0.224
02:27:51|0.224
02:27:51|0.22393
02:27:53|0.224
02:27:54|0.22375
02:27:55|0.22375
02:27:56|0.22375
02:27:57|0.22375
02:27:58|0.22375
02:27:59|0.2237
02:27:59|0.2237
02:28:01|0.2237
02:28:03|0.2237
02:28:03|0.22372
02:28:04|0.22374
02:28:06|0.2227
02:28:08|0.22273
02:28:09|0.22273
02:28:11|0.22273
02:28:11|0.22273
02:28:12|0.22273
02:28:14|0.22273
02:28:14|0.22273
02:28:17|0.22273
02:28:17|0.22273
02:28:18|0.22273
02:28:19|0.22273
02:28:20|0.22273
02:28:22|0.22352
02:28:22|0.22352
02:28:24|0.22352
02:28:26|0.22283
02:28:26|0.22279
02:28:27|0.22184
02:28:28|0.22156
02:28:29|0.22125
02:28:30|0.22125
02:28:31|0.22148
02:28:32|0.22148
02:28:33|0.22175
02:28:34|0.22175
02:28:35|0.2211
02:28:36|0.2211
02:28:38|0.22096
02:28:39|0.22028
02:28:41|0.22047
02:28:42|0.22093
02:28:43|0.22093
02:28:44|0.2215
02:28:45|0.2215
02:28:46|0.2215
02:28:47|0.22153
02:28:48|0.2215
02:28:49|0.2215
02:28:50|0.2215
02:28:51|0.2215
02:28:53|0.2215
02:28:53|0.22154
02:28:54|0.22154
02:28:55|0.22154
02:28:56|0.2215
02:28:58|0.2215
02:28:59|0.2215
02:29:00|0.2215
02:29:00|0.2215
02:29:01|0.2215
02:29:02|0.2215
02:29:04|0.2215
02:29:05|0.2215
02:29:06|0.22173
02:29:06|0.22173
02:29:08|0.22173
02:29:09|0.22173
02:29:11|0.2215
02:29:11|0.2215
02:29:12|0.2215
02:29:13|0.2215
02:29:14|0.2215
02:29:15|0.2215
02:29:16|0.2215
02:29:17|0.2215
02:29:18|0.2215
02:29:19|0.2215
02:29:20|0.2215
02:29:21|0.2215
02:29:23|0.2215
02:29:23|0.2215
02:29:25|0.2215
02:29:26|0.2215
02:29:26|0.2215
02:29:28|0.2215
02:29:29|0.2215
02:29:29|0.2215
02:29:30|0.2215
02:29:31|0.2215
02:29:33|0.2215
02:29:33|0.2215
02:29:34|0.2215
02:29:36|0.2215
02:29:36|0.2215
02:29:37|0.2215
02:29:39|0.2215
02:29:41|0.2215
02:29:41|0.2215
02:29:43|0.2215
02:29:44|0.2215
02:29:45|0.2215
02:29:46|0.2215
02:29:48|0.2215
02:29:48|0.2215
02:29:49|0.2215
02:29:50|0.2215
02:29:51|0.2215
02:29:52|0.22101
02:29:53|0.22101
02:29:54|0.2217
02:29:55|0.2217
02:29:56|0.2217
02:29:57|0.2217
02:29:58|0.2217
02:29:59|0.221
02:30:00|0.221
02:30:02|0.221
02:30:02|0.221
02:30:04|0.221
02:30:05|0.221
02:30:06|0.221
02:30:07|0.221
02:30:08|0.22114
02:30:08|0.22114
02:30:10|0.22114
02:30:11|0.22114
02:30:12|0.22114
02:30:12|0.22114
02:30:14|0.22114
02:30:15|0.22114
02:30:16|0.222
02:30:17|0.222
02:30:18|0.222
02:30:19|0.222
02:30:20|0.22215
02:30:21|0.22232
02:30:22|0.22232
02:30:23|0.22232
02:30:24|0.22379
02:30:25|0.22698
02:30:26|0.22698
02:30:27|0.22698
02:30:29|0.22697
02:30:29|0.22697
02:30:30|0.22697
02:30:31|0.22697
02:30:32|0.22697
02:30:33|0.22697
02:30:34|0.22669
02:30:35|0.22669
02:30:36|0.22669
02:30:37|0.22669
02:30:38|0.22669
02:30:40|0.22669
02:30:42|0.22669
02:30:43|0.22669
02:30:43|0.22669
02:30:45|0.22669
02:30:46|0.22669
02:30:47|0.22669
02:30:48|0.22669
02:30:49|0.22669
02:30:50|0.22697
02:30:51|0.22697
02:30:53|0.22662
02:30:53|0.22615
02:30:54|0.22694
02:30:55|0.22687
02:30:57|0.22682
02:30:58|0.22682
02:30:59|0.22666
02:31:00|0.22666
02:31:01|0.22666
02:31:02|0.22666
02:31:03|0.22666
02:31:05|0.2264
02:31:05|0.226
02:31:07|0.226
02:31:07|0.226
02:31:09|0.226
02:31:10|0.226
02:31:11|0.226
02:31:12|0.226
02:31:13|0.22573
02:31:14|0.22573
02:31:15|0.22573
02:31:17|0.22599
02:31:17|0.22599
02:31:19|0.22599
02:31:20|0.22599
02:31:20|0.226
02:31:21|0.226
02:31:23|0.226
02:31:24|0.226
02:31:24|0.226
02:31:26|0.226
02:31:27|0.22557
02:31:27|0.22557
02:31:28|0.22557
02:31:30|0.226
02:31:31|0.226
02:31:32|0.226
02:31:33|0.226
02:31:34|0.226
02:31:35|0.226
02:31:36|0.226
02:31:37|0.22552
02:31:38|0.22552
02:31:39|0.22552
02:31:40|0.22552
02:31:41|0.22552
02:31:42|0.22552
02:31:43|0.22552
02:31:44|0.22544
02:31:45|0.22544
02:31:46|0.22544
02:31:47|0.22544
02:31:50|0.22544
02:31:50|0.22544
02:31:51|0.22544
02:31:52|0.22597
02:31:53|0.22597
02:31:54|0.22544
02:31:56|0.22544
02:31:58|0.22544
02:31:58|0.22544
02:31:59|0.22544
02:32:00|0.22544
02:32:01|0.22544
02:32:02|0.22544
02:32:04|0.22544
02:32:04|0.22544
02:32:05|0.22548
02:32:06|0.22548
02:32:07|0.22548
02:32:09|0.22548
02:32:10|0.2257
02:32:11|0.2257
02:32:12|0.2257
02:32:13|0.2257
02:32:14|0.2257
02:32:15|0.2257
02:32:16|0.22573
02:32:17|0.22573
02:32:18|0.22573
02:32:19|0.22573
02:32:20|0.22574
02:32:21|0.22574
02:32:22|0.22574
02:32:23|0.22574
02:32:24|0.22574
02:32:25|0.22574
02:32:26|0.22574
02:32:27|0.22554
02:32:28|0.22541
02:32:29|0.22541
02:32:30|0.22541
02:32:31|0.22541
02:32:32|0.22541
02:32:33|0.22541
02:32:34|0.22541
02:32:35|0.22541
02:32:36|0.22541
02:32:37|0.22541
02:32:38|0.22574
02:32:39|0.22574
02:32:40|0.22574
02:32:41|0.22574
02:32:42|0.22574
02:32:43|0.22541
02:32:45|0.22541
02:32:45|0.22541
02:32:46|0.22541
02:32:48|0.22541
02:32:48|0.22541
02:32:50|0.22541
02:32:51|0.22541
02:32:52|0.22541
02:32:53|0.22521
02:32:54|0.22504
02:32:55|0.2246
02:32:56|0.2246
02:32:57|0.2246
02:32:58|0.2246
02:32:59|0.2246
02:33:00|0.2246
02:33:01|0.2246
02:33:03|0.2246
02:33:04|0.2246
02:33:04|0.2246
02:33:05|0.2246
02:33:06|0.2246
02:33:08|0.2246
02:33:09|0.22499
02:33:10|0.22499
02:33:11|0.22499
02:33:12|0.22499
02:33:13|0.22505
02:33:14|0.22505
02:33:15|0.22505
02:33:16|0.22505
02:33:17|0.22505
02:33:18|0.22505
02:33:19|0.22505
02:33:20|0.22505
02:33:21|0.22505
02:33:22|0.22505
02:33:23|0.22505
02:33:24|0.22505
02:33:25|0.22454
02:33:26|0.22454
02:33:27|0.22454
02:33:28|0.22452
02:33:29|0.22452
02:33:31|0.22452
02:33:32|0.22452
02:33:32|0.22452
02:33:33|0.22452
02:33:36|0.22452
02:33:36|0.22452
02:33:37|0.22452
02:33:38|0.22452
02:33:39|0.22452
02:33:40|0.22452
02:33:41|0.22452
02:33:43|0.22452
02:33:44|0.224
02:33:44|0.224
02:33:45|0.224
02:33:46|0.224
02:33:48|0.224
02:33:48|0.224
02:33:49|0.224
02:33:51|0.22496
02:33:51|0.22496
02:33:53|0.22454
02:33:54|0.22454
02:33:54|0.22454
02:33:55|0.22454
02:33:56|0.22454
02:33:58|0.22454
02:33:59|0.22454
02:33:59|0.22454
02:34:01|0.22454
02:34:02|0.22454
02:34:03|0.22454
02:34:04|0.2243
02:34:05|0.2243
02:34:07|0.2243
02:34:07|0.2243
02:34:09|0.22454
02:34:10|0.22454
02:34:10|0.22454
02:34:12|0.22505
02:34:13|0.22505
02:34:14|0.22505
02:34:15|0.22505
02:34:16|0.22505
02:34:17|0.22505
02:34:18|0.22505
02:34:19|0.22505
02:34:21|0.22505
02:34:21|0.22505
02:34:23|0.22505
02:34:24|0.22505
02:34:24|0.22505
02:34:25|0.22505
02:34:26|0.22505
02:34:27|0.22505
02:34:29|0.22505
02:34:30|0.22505
02:34:31|0.22505
02:34:32|0.22505
02:34:32|0.22505
02:34:34|0.22505
02:34:35|0.22505
02:34:35|0.22505
02:34:37|0.22505
02:34:38|0.22505
02:34:39|0.22505
02:34:40|0.22505
02:34:40|0.22505
02:34:43|0.22453
02:34:44|0.22453
02:34:45|0.22453
02:34:47|0.22453
02:34:47|0.22453
02:34:49|0.22453
02:34:49|0.22453
02:34:52|0.22422
02:34:52|0.22422
02:34:53|0.22422
02:34:54|0.22422
02:34:55|0.22422
02:34:56|0.22422
02:34:57|0.22422
02:34:58|0.22422
02:34:59|0.22422
02:35:00|0.22422
02:35:01|0.22422
02:35:02|0.22422
02:35:03|0.22422
02:35:04|0.22393
02:35:06|0.22368
02:35:07|0.22346
02:35:08|0.22346
02:35:10|0.22346
02:35:10|0.22346
02:35:12|0.22346
02:35:14|0.22346
02:35:14|0.22346
02:35:16|0.22346
02:35:17|0.22346
02:35:19|0.22346
02:35:19|0.22346
02:35:20|0.22346
02:35:22|0.22346
02:35:23|0.22346
02:35:23|0.22335
02:35:24|0.22335
02:35:26|0.22335
02:35:27|0.22335
02:35:28|0.22335
02:35:28|0.22335
02:35:30|0.22335
02:35:30|0.22335
02:35:31|0.22335
02:35:33|0.22384
02:35:33|0.22384
02:35:34|0.22384
02:35:36|0.22348
02:35:36|0.22348
02:35:37|0.22348
02:35:39|0.22348
02:35:40|0.22348
02:35:40|0.22348
02:35:41|0.22348
02:35:43|0.22348
02:35:43|0.22301
02:35:45|0.22301
02:35:47|0.22301
02:35:48|0.22301
02:35:49|0.22301
02:35:50|0.22301
02:35:51|0.22301
02:35:52|0.22301
02:35:54|0.22301
02:35:55|0.22301
02:35:56|0.22301
02:35:57|0.22301
02:35:58|0.22301
02:35:59|0.22301
02:36:00|0.22301
02:36:01|0.22301
02:36:02|0.22301
02:36:04|0.22301
02:36:05|0.22301
02:36:06|0.2231
02:36:07|0.2231
02:36:08|0.2229
02:36:09|0.2229
02:36:10|0.2229
02:36:12|0.22238
02:36:13|0.22238
02:36:14|0.22238
02:36:15|0.22238
02:36:16|0.22238
02:36:17|0.22238
02:36:18|0.22238
02:36:19|0.22257
02:36:20|0.22238
02:36:21|0.22238
02:36:22|0.22157
02:36:23|0.22157
02:36:24|0.22157
02:36:25|0.22157
02:36:26|0.22157
02:36:27|0.22157
02:36:28|0.22229
02:36:29|0.22248
02:36:30|0.22248
02:36:31|0.2225
02:36:32|0.2225
02:36:33|0.2225
02:36:34|0.2225
02:36:35|0.22197
02:36:36|0.22197
02:36:37|0.22196
02:36:38|0.22196
02:36:39|0.22196
02:36:40|0.22196
02:36:41|0.22197
02:36:42|0.22197
02:36:43|0.22197
02:36:44|0.22197
02:36:45|0.22197
02:36:47|0.22197
02:36:48|0.22157
02:36:49|0.22157
02:36:50|0.22157
02:36:52|0.22157
02:36:52|0.22157
02:36:54|0.22157
02:36:55|0.22157
02:36:56|0.22157
02:36:57|0.22197
02:36:57|0.22197
02:36:59|0.22197
02:37:00|0.22197
02:37:01|0.22197
02:37:02|0.22157
02:37:03|0.22157
02:37:04|0.22157
02:37:05|0.22157
02:37:06|0.22157
02:37:08|0.22157
02:37:09|0.22157
02:37:10|0.22157
02:37:12|0.22157
02:37:12|0.22158
02:37:14|0.22158
02:37:14|0.22157
02:37:16|0.22157
02:37:16|0.22157
02:37:18|0.22196
02:37:18|0.22196
02:37:19|0.22196
02:37:21|0.22196
02:37:21|0.22196
02:37:23|0.22196
02:37:24|0.22196
02:37:24|0.22196
02:37:25|0.22196
02:37:26|0.22196
02:37:28|0.222
02:37:28|0.222
02:37:29|0.222
02:37:31|0.222
02:37:31|0.222
02:37:33|0.222
02:37:34|0.222
02:37:35|0.22263
02:37:36|0.22294
02:37:36|0.22301
02:37:37|0.22301
02:37:39|0.22301
02:37:40|0.22301
02:37:41|0.22301
02:37:41|0.22257
02:37:43|0.22257
02:37:44|0.22257
02:37:46|0.22257
02:37:46|0.22257
02:37:48|0.22257
02:37:49|0.22257
02:37:51|0.22305
02:37:52|0.22305
02:37:53|0.22305
02:37:54|0.22305
02:37:54|0.22232
02:37:56|0.22232
02:37:56|0.22232
02:37:57|0.22232
02:37:59|0.22232
02:37:59|0.22232
02:38:02|0.22232
02:38:02|0.22232
02:38:03|0.22232
02:38:04|0.22232
02:38:06|0.22232
02:38:07|0.22232
02:38:08|0.22232
02:38:10|0.22232
02:38:10|0.22232
02:38:11|0.22232
02:38:12|0.22232
02:38:13|0.22232
02:38:14|0.22232
02:38:15|0.22368
02:38:17|0.22431
02:38:18|0.22431
02:38:19|0.22431
02:38:20|0.22487
02:38:22|0.22487
02:38:22|0.22486
02:38:24|0.22486
02:38:25|0.22486
02:38:25|0.22486
02:38:27|0.22486
02:38:28|0.22486
02:38:29|0.22486
02:38:30|0.224
02:38:30|0.22371
02:38:31|0.22371
02:38:33|0.22371
02:38:33|0.22371
02:38:35|0.22371
02:38:35|0.22371
02:38:36|0.22371
02:38:38|0.22371
02:38:39|0.22371
02:38:39|0.22371
02:38:41|0.22371
02:38:42|0.22371
02:38:42|0.22371
02:38:43|0.22371
02:38:44|0.22371
02:38:46|0.22371
02:38:46|0.22371
02:38:49|0.22371
02:38:50|0.22371
02:38:51|0.22371
02:38:52|0.22371
02:38:52|0.22371
02:38:55|0.22371
02:38:56|0.22371
02:38:57|0.22371
02:38:58|0.22371
02:38:59|0.22371
02:39:00|0.22371
02:39:01|0.22371
02:39:02|0.22371
02:39:04|0.22308
02:39:05|0.22308
02:39:05|0.22308
02:39:07|0.22308
02:39:08|0.2223
02:39:09|0.2223
02:39:10|0.2223
02:39:11|0.2223
02:39:12|0.22188
02:39:13|0.22188
02:39:13|0.22188
02:39:15|0.22171
02:39:16|0.22171
02:39:17|0.2215
02:39:17|0.2215
02:39:19|0.2215
02:39:21|0.2215
02:39:21|0.2215
02:39:22|0.2215
02:39:24|0.2215
02:39:24|0.2215
02:39:26|0.2215
02:39:27|0.2215
02:39:28|0.2215
02:39:29|0.2215
02:39:29|0.2215
02:39:32|0.2215
02:39:32|0.2215
02:39:33|0.2215
02:39:34|0.2215
02:39:35|0.2215
02:39:36|0.2215
02:39:37|0.2215
02:39:38|0.2215
02:39:39|0.2215
02:39:40|0.2215
02:39:41|0.22234
02:39:42|0.22234
02:39:43|0.22234
02:39:44|0.22234
02:39:45|0.22234
02:39:46|0.22234
02:39:47|0.22234
02:39:49|0.22234
02:39:51|0.22234
02:39:51|0.22234
02:39:53|0.22234
02:39:53|0.22234
02:39:56|0.22234
02:39:57|0.22234
02:39:58|0.22234
02:39:59|0.22234
02:40:00|0.22234
02:40:02|0.22234
02:40:02|0.2222
02:40:03|0.2222
02:40:04|0.2222
02:40:05|0.2222
02:40:06|0.2222
02:40:08|0.2222
02:40:09|0.2222
02:40:10|0.2222
02:40:12|0.2222
02:40:12|0.2222
02:40:13|0.2222
02:40:14|0.2222
02:40:16|0.2222
02:40:17|0.2222
02:40:18|0.2222
02:40:19|0.2222
02:40:20|0.2222
02:40:21|0.2222
02:40:22|0.2222
02:40:22|0.2222
02:40:23|0.2222
02:40:24|0.2222
02:40:25|0.2222
02:40:27|0.22191
02:40:28|0.22191
02:40:29|0.22191
02:40:29|0.22191
02:40:30|0.22191
02:40:32|0.22191
02:40:33|0.22191
02:40:34|0.22191
02:40:34|0.22191
02:40:35|0.22191
02:40:37|0.22191
02:40:37|0.22191
02:40:39|0.22191
02:40:40|0.22191
02:40:40|0.22283
02:40:43|0.22283
02:40:43|0.22283
02:40:44|0.22283
02:40:45|0.22283
02:40:46|0.22283
02:40:47|0.22283
02:40:48|0.22283
02:40:50|0.22283
02:40:50|0.22283
02:40:52|0.22283
02:40:52|0.22283
02:40:54|0.22283
02:40:55|0.22283
02:40:56|0.22283
02:40:57|0.22283
02:40:57|0.22367
02:40:59|0.22367
02:41:00|0.22367
02:41:01|0.22367
02:41:03|0.22367
02:41:03|0.22367
02:41:04|0.22367
02:41:05|0.22367
02:41:07|0.22367
02:41:08|0.22367
02:41:10|0.22367
02:41:10|0.22367
02:41:11|0.22367
02:41:12|0.22367
02:41:13|0.22367
02:41:14|0.22367
02:41:15|0.22367
02:41:16|0.22367
02:41:17|0.22367
02:41:18|0.22367
02:41:20|0.22367
02:41:21|0.22367
02:41:22|0.22367
02:41:23|0.22367
02:41:24|0.22367
02:41:26|0.22367
02:41:26|0.22367
02:41:27|0.22368
02:41:29|0.22368
02:41:30|0.22368
02:41:30|0.22368
02:41:31|0.22368
02:41:32|0.22368
02:41:33|0.22368
02:41:34|0.22368
02:41:35|0.22368
02:41:37|0.22368
02:41:38|0.22368
02:41:38|0.22314
02:41:40|0.22314
02:41:41|0.22314
02:41:41|0.22314
02:41:42|0.22314
02:41:44|0.22314
02:41:44|0.22314
02:41:46|0.22281
02:41:46|0.22281
02:41:48|0.22281
02:41:49|0.22281
02:41:49|0.22281
02:41:51|0.22281
02:41:52|0.22281
02:41:54|0.22281
02:41:54|0.22281
02:41:56|0.22281
02:41:57|0.22281
02:41:58|0.22281
02:41:59|0.22281
02:42:00|0.22281
02:42:01|0.22281
02:42:02|0.22281
02:42:04|0.22281
02:42:05|0.22281
02:42:06|0.22281
02:42:07|0.22281
02:42:08|0.22281
02:42:09|0.22281
02:42:10|0.22281
02:42:11|0.22281
02:42:12|0.22281
02:42:13|0.22281
02:42:14|0.22281
02:42:15|0.22281
02:42:16|0.22281
02:42:17|0.22281
02:42:18|0.22281
02:42:19|0.22281
02:42:20|0.22281
02:42:21|0.22281
02:42:22|0.22281
02:42:23|0.22281
02:42:24|0.22281
02:42:25|0.22281
02:42:26|0.22281
02:42:27|0.22334
02:42:28|0.22334
02:42:29|0.22334
02:42:31|0.22334
02:42:32|0.22334
02:42:32|0.22334
02:42:33|0.22334
02:42:35|0.22334
02:42:35|0.22334
02:42:36|0.22334
02:42:38|0.22334
02:42:38|0.22334
02:42:39|0.22334
02:42:40|0.22334
02:42:42|0.22334
02:42:42|0.22334
02:42:43|0.22334
02:42:45|0.22334
02:42:45|0.22334
02:42:47|0.22334
02:42:47|0.22334
02:42:48|0.22367
02:42:49|0.22367
02:42:50|0.22367
02:42:52|0.2244
02:42:54|0.22379
02:42:55|0.22379
02:42:55|0.22379
02:42:57|0.22379
02:42:57|0.22379
02:42:59|0.22379
02:43:01|0.22379
02:43:01|0.22379
02:43:02|0.22379
02:43:04|0.22379
02:43:06|0.22379
02:43:06|0.22379
02:43:07|0.22379
02:43:09|0.22379
02:43:09|0.22379
02:43:11|0.22379
02:43:12|0.22379
02:43:13|0.22379
02:43:14|0.22379
02:43:15|0.22379
02:43:16|0.22372
02:43:17|0.22372
02:43:17|0.22372
02:43:19|0.22372
02:43:19|0.22372
02:43:21|0.22372
02:43:21|0.22372
02:43:22|0.22372
02:43:24|0.22372
02:43:24|0.22372
02:43:25|0.22372
02:43:26|0.22372
02:43:27|0.22372
02:43:29|0.22372
02:43:30|0.22372
02:43:32|0.22372
02:43:33|0.22372
02:43:33|0.22372
02:43:34|0.22372
02:43:36|0.22372
02:43:37|0.22372
02:43:38|0.22372
02:43:40|0.22372
02:43:40|0.22372
02:43:41|0.22372
02:43:43|0.22372
02:43:44|0.22372
02:43:44|0.22372
02:43:46|0.22372
02:43:48|0.22372
02:43:49|0.22372
02:43:50|0.22372
02:43:51|0.22372
02:43:52|0.22372
02:43:54|0.2239
02:43:55|0.2239
02:43:56|0.2239
02:43:57|0.2239
02:43:58|0.2239
02:44:00|0.2239
02:44:00|0.2239
02:44:01|0.22373
02:44:02|0.22373
02:44:04|0.22373
02:44:05|0.22373
02:44:05|0.22373
02:44:07|0.22373
02:44:08|0.22373
02:44:09|0.22373
02:44:10|0.22379
02:44:12|0.22379
02:44:12|0.22378
02:44:14|0.22378
02:44:15|0.22378
02:44:16|0.22378
02:44:17|0.22378
02:44:18|0.22378
02:44:19|0.22378
02:44:21|0.22378
02:44:22|0.22378
02:44:23|0.22378
02:44:24|0.22378
02:44:24|0.22378
02:44:25|0.22378
02:44:27|0.22378
02:44:28|0.22378
02:44:29|0.22378
02:44:30|0.22372
02:44:31|0.22372
02:44:32|0.22372
02:44:33|0.22372
02:44:34|0.22372
02:44:35|0.22421
02:44:36|0.22421
02:44:37|0.22421
02:44:38|0.22421
02:44:39|0.22421
02:44:40|0.22421
02:44:41|0.22421
02:44:42|0.22421
02:44:43|0.22421
02:44:44|0.22421
02:44:45|0.22421
02:44:46|0.22421
02:44:47|0.22421
02:44:48|0.22421
02:44:49|0.22421
02:44:50|0.22421
02:44:51|0.22421
02:44:52|0.22378
02:44:53|0.22378
02:44:54|0.22378
02:44:55|0.22378
02:44:57|0.22372
02:44:58|0.22372
02:44:58|0.22372
02:44:59|0.22372
02:45:00|0.22372
02:45:01|0.22372
02:45:03|0.22372
02:45:04|0.22372
02:45:05|0.22372
02:45:06|0.22372
02:45:08|0.22372
02:45:09|0.22372
02:45:09|0.22372
02:45:11|0.22372
02:45:12|0.22372
02:45:13|0.22372
02:45:14|0.22372
02:45:14|0.22372
02:45:16|0.22372
02:45:17|0.22372
02:45:18|0.22372
02:45:18|0.22372
02:45:20|0.22372
02:45:20|0.22372
02:45:22|0.22372
02:45:23|0.22372
02:45:24|0.22372
02:45:25|0.22372
02:45:26|0.22372
02:45:27|0.22372
02:45:28|0.22372
02:45:29|0.22372
02:45:30|0.22372
02:45:31|0.22372
02:45:33|0.22372
02:45:33|0.22372
02:45:34|0.22372
02:45:35|0.22372
02:45:36|0.22372
02:45:37|0.22372
02:45:38|0.22372
02:45:40|0.22372
02:45:41|0.22372
02:45:41|0.22372
02:45:43|0.22372
02:45:44|0.22372
02:45:45|0.22372
02:45:45|0.22372
02:45:46|0.22372
02:45:48|0.22372
02:45:48|0.22372
02:45:49|0.22372
02:45:51|0.22363
02:45:51|0.22363
02:45:53|0.22363
02:45:54|0.22363
02:45:55|0.22363
02:45:57|0.22363
02:45:58|0.22363
02:45:58|0.22363
02:45:59|0.22236
02:46:00|0.22236
02:46:02|0.22261
02:46:03|0.22261
02:46:05|0.22261
02:46:05|0.22261
02:46:07|0.22296
02:46:08|0.22296
02:46:09|0.22296
02:46:10|0.22296
02:46:11|0.22296
02:46:12|0.22296
02:46:13|0.22296
02:46:15|0.22296
02:46:15|0.22296
02:46:17|0.22296
02:46:17|0.22296
02:46:18|0.22296
02:46:20|0.22296
02:46:21|0.22296
02:46:21|0.22296
02:46:23|0.22296
02:46:23|0.22296
02:46:25|0.22314
02:46:25|0.22314
02:46:27|0.22314
02:46:27|0.22314
02:46:29|0.22314
02:46:29|0.22314
02:46:30|0.22314
02:46:31|0.22314
02:46:32|0.22314
02:46:33|0.22314
02:46:34|0.22314
02:46:36|0.22314
02:46:36|0.22314
02:46:37|0.22314
02:46:38|0.22361
02:46:39|0.22361
02:46:40|0.22361
02:46:41|0.22361
02:46:42|0.22361
02:46:43|0.22361
02:46:44|0.22361
02:46:45|0.22361
02:46:47|0.22361
02:46:47|0.22361
02:46:48|0.22361
02:46:49|0.22361
02:46:50|0.22361
02:46:51|0.22361
02:46:53|0.22242
02:46:53|0.22242
02:46:54|0.22242
02:46:56|0.22242
02:46:58|0.22215
02:46:59|0.222
02:47:00|0.222
02:47:01|0.222
02:47:02|0.222
02:47:04|0.22157
02:47:04|0.22146
02:47:06|0.22146
02:47:07|0.22146
02:47:08|0.22146
02:47:09|0.22096
02:47:10|0.22096
02:47:11|0.22157
02:47:12|0.22157
02:47:14|0.22157
02:47:15|0.22157
02:47:16|0.22157
02:47:17|0.22154
02:47:18|0.22105
02:47:19|0.22104
02:47:19|0.22076
02:47:21|0.22076
02:47:22|0.22076
02:47:23|0.22076
02:47:24|0.22076
02:47:25|0.22076
02:47:27|0.22089
02:47:27|0.22089
02:47:29|0.22089
02:47:29|0.22089
02:47:30|0.22089
02:47:31|0.22089
02:47:33|0.22089
02:47:33|0.22089
02:47:35|0.22089
02:47:35|0.22089
02:47:36|0.22089
02:47:38|0.22065
02:47:39|0.22065
02:47:40|0.22065
02:47:41|0.22065
02:47:42|0.22065
02:47:43|0.22046
02:47:44|0.22046
02:47:45|0.22046
02:47:46|0.22133
02:47:47|0.22133
02:47:48|0.22133
02:47:49|0.22133
02:47:50|0.22133
02:47:51|0.22133
02:47:52|0.22133
02:47:54|0.22133
02:47:54|0.22133
02:47:55|0.22133
02:47:57|0.22133
02:47:57|0.22133
02:47:58|0.22133
02:48:00|0.22133
02:48:01|0.22133
02:48:01|0.22133
02:48:02|0.22133
02:48:05|0.22133
02:48:05|0.22133
02:48:07|0.22133
02:48:08|0.22133
02:48:09|0.22133
02:48:10|0.22133
02:48:11|0.22133
02:48:12|0.22133
02:48:13|0.22133
02:48:14|0.22133
02:48:15|0.22133
02:48:16|0.22133
02:48:17|0.22133
02:48:18|0.22133
02:48:19|0.22133
02:48:20|0.22133
02:48:21|0.22165
02:48:22|0.22101
02:48:23|0.22101
02:48:24|0.22101
02:48:26|0.22101
02:48:27|0.22101
02:48:27|0.22101
02:48:29|0.22101
02:48:30|0.22101
02:48:31|0.22101
02:48:32|0.22101
02:48:33|0.22101
02:48:34|0.22101
02:48:35|0.22173
02:48:36|0.22173
02:48:37|0.22173
02:48:38|0.22173
02:48:39|0.22173
02:48:40|0.22173
02:48:41|0.22173
02:48:42|0.22173
02:48:43|0.22173
02:48:44|0.22173
02:48:45|0.22173
02:48:47|0.22173
02:48:47|0.22173
02:48:49|0.22173
02:48:50|0.22173
02:48:51|0.22173
02:48:52|0.22173
02:48:53|0.22173
02:48:54|0.22173
02:48:55|0.22173
02:48:56|0.22173
02:48:57|0.22173
02:48:58|0.22173
02:49:00|0.22173
02:49:01|0.22173
02:49:02|0.22173
02:49:03|0.22173
02:49:05|0.22144
02:49:06|0.22144
02:49:08|0.22144
02:49:09|0.22144
02:49:11|0.22144
02:49:11|0.22144
02:49:13|0.22111
02:49:14|0.22111
02:49:15|0.22111
02:49:17|0.22111
02:49:18|0.22111
02:49:19|0.2211
02:49:19|0.2211
02:49:20|0.2211
02:49:22|0.2211
02:49:22|0.2211
02:49:23|0.2211
02:49:24|0.2211
02:49:26|0.2211
02:49:27|0.2211
02:49:27|0.2211
02:49:29|0.2211
02:49:29|0.2211
02:49:30|0.2211
02:49:32|0.2211
02:49:32|0.2211
02:49:33|0.2211
02:49:34|0.2211
02:49:35|0.22105
02:49:36|0.22105
02:49:37|0.22105
02:49:39|0.22105
02:49:39|0.22083
02:49:40|0.22083
02:49:42|0.22083
02:49:43|0.22083
02:49:43|0.22083
02:49:44|0.22083
02:49:45|0.22083
02:49:46|0.22083
02:49:47|0.22083
02:49:49|0.22083
02:49:50|0.22083
02:49:51|0.22083
02:49:52|0.22083
02:49:53|0.22083
02:49:54|0.22083
02:49:55|0.22083
02:49:56|0.22083
02:49:57|0.22083
02:49:58|0.22048
02:49:59|0.22048
02:50:00|0.22048
02:50:02|0.22048
02:50:03|0.22048
02:50:04|0.22048
02:50:06|0.22179
02:50:07|0.22179
02:50:09|0.22179
02:50:10|0.22179
02:50:12|0.22179
02:50:12|0.22179
02:50:13|0.22179
02:50:14|0.22179
02:50:15|0.22179
02:50:16|0.22179
02:50:17|0.22179
02:50:18|0.22179
02:50:20|0.22179
02:50:21|0.22179
02:50:22|0.22179
02:50:23|0.22179
02:50:24|0.22179
02:50:25|0.22179
02:50:26|0.22179
02:50:27|0.22179
02:50:27|0.22179
02:50:29|0.22179
02:50:30|0.22179
02:50:31|0.22179
02:50:32|0.22179
02:50:33|0.22179
02:50:34|0.22179
02:50:35|0.22179
02:50:36|0.22179
02:50:37|0.22179
02:50:38|0.22179
02:50:39|0.22179
02:50:40|0.22179
02:50:41|0.22179
02:50:42|0.22179
02:50:43|0.22179
02:50:44|0.22179
02:50:45|0.22179
02:50:46|0.22179
02:50:47|0.22179
02:50:48|0.22143
02:50:49|0.22137
02:50:50|0.22135
02:50:51|0.22135
02:50:52|0.22135
02:50:53|0.22135
02:50:54|0.22135
02:50:55|0.22135
02:50:56|0.22135
02:50:57|0.22135
02:50:58|0.22135
02:50:59|0.22135
02:51:01|0.22135
02:51:01|0.22135
02:51:03|0.22135
02:51:04|0.22135
02:51:05|0.22135
02:51:06|0.22135
02:51:07|0.22135
02:51:09|0.22135
02:51:09|0.22135
02:51:11|0.22135
02:51:12|0.22135
02:51:13|0.22132
02:51:14|0.22132
02:51:15|0.22132
02:51:16|0.22132
02:51:17|0.22132
02:51:18|0.22132
02:51:19|0.22132
02:51:20|0.22132
02:51:22|0.22132
02:51:22|0.22132
02:51:24|0.22132
02:51:25|0.22132
02:51:26|0.22132
02:51:27|0.22132
02:51:28|0.22132
02:51:29|0.22132
02:51:30|0.22132
02:51:31|0.22132
02:51:32|0.2213
02:51:33|0.2213
02:51:34|0.2213
02:51:35|0.2213
02:51:36|0.22085
02:51:37|0.22085
02:51:38|0.22085
02:51:39|0.22085
02:51:40|0.22085
02:51:41|0.22085
02:51:42|0.22085
02:51:44|0.22085
02:51:45|0.22085
02:51:45|0.22085
02:51:46|0.22085
02:51:48|0.22085
02:51:49|0.22084
02:51:49|0.22084
02:51:51|0.22084
02:51:51|0.22084
02:51:53|0.22084
02:51:53|0.22084
02:51:54|0.22084
02:51:55|0.22084
02:51:57|0.22084
02:51:57|0.22084
02:51:59|0.22085
02:52:00|0.22084
02:52:02|0.22084
02:52:04|0.22084
02:52:05|0.22084
02:52:07|0.22084
02:52:07|0.22084
02:52:08|0.22084
02:52:09|0.22084
02:52:10|0.21971
02:52:11|0.21961
02:52:12|0.21961
02:52:13|0.21961
02:52:14|0.21961
02:52:15|0.21961
02:52:16|0.21961
02:52:17|0.21961
02:52:19|0.21961
02:52:19|0.21961
02:52:20|0.21961
02:52:21|0.21961
02:52:22|0.21961
02:52:24|0.21961
02:52:24|0.21961
02:52:25|0.21961
02:52:26|0.21961
02:52:27|0.21999
02:52:28|0.21999
02:52:29|0.21999
02:52:30|0.21999
02:52:31|0.21999
02:52:32|0.21952
02:52:33|0.21952
02:52:34|0.21952
02:52:35|0.21952
02:52:36|0.21932
02:52:37|0.21932
02:52:38|0.21932
02:52:39|0.21911
02:52:40|0.21911
02:52:41|0.2188
02:52:42|0.2188
02:52:43|0.2188
02:52:44|0.2188
02:52:45|0.2188
02:52:46|0.2188
02:52:47|0.21866
02:52:49|0.21866
02:52:51|0.21866
02:52:51|0.21866
02:52:52|0.21866
02:52:54|0.21866
02:52:54|0.2188
02:52:55|0.21866
02:52:56|0.21866
02:52:57|0.21866
02:52:59|0.21866
02:53:00|0.21866
02:53:01|0.21866
02:53:03|0.21866
02:53:04|0.2189
02:53:06|0.2189
02:53:07|0.2189
02:53:09|0.2189
02:53:09|0.2189
02:53:10|0.21938
02:53:11|0.21891
02:53:13|0.21891
02:53:13|0.21925
02:53:15|0.21925
02:53:15|0.21925
02:53:17|0.21925
02:53:17|0.21925
02:53:19|0.21925
02:53:19|0.21925
02:53:21|0.21925
02:53:22|0.21925
02:53:23|0.21925
02:53:24|0.21925
02:53:25|0.21925
02:53:26|0.21925
02:53:27|0.21925
02:53:28|0.21925
02:53:29|0.21925
02:53:31|0.21925
02:53:31|0.21925
02:53:32|0.21925
02:53:33|0.21925
02:53:34|0.21925
02:53:35|0.21925
02:53:37|0.21925
02:53:37|0.21925
02:53:38|0.21925
02:53:40|0.21954
02:53:40|0.21954
02:53:41|0.21947
02:53:42|0.21947
02:53:43|0.21947
02:53:45|0.21947
02:53:46|0.21947
02:53:46|0.21947
02:53:47|0.21947
02:53:48|0.21947
02:53:50|0.21947
02:53:51|0.21947
02:53:52|0.21947
02:53:53|0.21929
02:53:54|0.21929
02:53:55|0.21929
02:53:56|0.21929
02:53:57|0.21929
02:53:58|0.21827
02:53:59|0.21827
02:54:00|0.21827
02:54:01|0.21827
02:54:03|0.21827
02:54:03|0.21827
02:54:04|0.21827
02:54:06|0.21827
02:54:07|0.21827
02:54:07|0.21827
02:54:09|0.21827
02:54:10|0.21827
02:54:12|0.21827
02:54:13|0.21827
02:54:13|0.21827
02:54:15|0.21827
02:54:17|0.21827
02:54:17|0.21827
02:54:18|0.21827
02:54:19|0.219
02:54:20|0.219
02:54:21|0.219
02:54:22|0.219
02:54:23|0.219
02:54:24|0.219
02:54:25|0.219
02:54:26|0.219
02:54:27|0.219
02:54:28|0.219
02:54:29|0.21845
02:54:30|0.21845
02:54:31|0.21845
02:54:32|0.21845
02:54:33|0.21845
02:54:34|0.21845
02:54:35|0.21845
02:54:36|0.21845
02:54:37|0.21845
02:54:38|0.21845
02:54:41|0.21845
02:54:41|0.21845
02:54:43|0.21845
02:54:43|0.21845
02:54:45|0.21845
02:54:45|0.21845
02:54:46|0.21845
02:54:47|0.21845
02:54:48|0.21845
02:54:49|0.21845
02:54:51|0.21845
02:54:51|0.21845
02:54:52|0.21846
02:54:54|0.21846
02:54:55|0.21846
02:54:55|0.21846
02:54:57|0.21846
02:54:57|0.21846
02:54:59|0.219
02:55:00|0.219
02:55:00|0.219
02:55:02|0.219
02:55:03|0.219
02:55:04|0.219
02:55:05|0.219
02:55:07|0.219
02:55:08|0.219
02:55:09|0.219
02:55:10|0.219
02:55:11|0.219
02:55:12|0.219
02:55:12|0.219
02:55:13|0.21891
02:55:14|0.21891
02:55:16|0.21891
02:55:17|0.21891
02:55:18|0.21891
02:55:19|0.21891
02:55:20|0.21891
02:55:21|0.21891
02:55:22|0.21891
02:55:23|0.21891
02:55:24|0.21891
02:55:25|0.21891
02:55:25|0.21891
02:55:27|0.21891
02:55:27|0.21891
02:55:30|0.21891
02:55:30|0.217
02:55:31|0.217
02:55:32|0.21693
02:55:33|0.21762
02:55:34|0.21762
02:55:35|0.21762
02:55:37|0.21769
02:55:38|0.21769
02:55:39|0.21769
02:55:40|0.21769
02:55:40|0.21769
02:55:42|0.21769
02:55:43|0.21769
02:55:44|0.21769
02:55:45|0.21769
02:55:46|0.21771
02:55:47|0.21749
02:55:48|0.21749
02:55:49|0.21749
02:55:51|0.2171
02:55:52|0.2171
02:55:52|0.2171
02:55:53|0.2171
02:55:54|0.2171
02:55:56|0.2171
02:55:56|0.2171
02:55:57|0.2171
02:55:58|0.21769
02:55:59|0.21769
02:56:00|0.21769
02:56:01|0.21769
02:56:02|0.21769
02:56:04|0.21769
02:56:06|0.2171
02:56:07|0.21681
02:56:09|0.21681
02:56:09|0.21681
02:56:11|0.21681
02:56:13|0.21681
02:56:13|0.21681
02:56:15|0.21678
02:56:16|0.21678
02:56:17|0.21678
02:56:18|0.21678
02:56:19|0.21678
02:56:20|0.21678
02:56:21|0.21678
02:56:22|0.21678
02:56:23|0.21678
02:56:24|0.21678
02:56:25|0.21678
02:56:26|0.21678
02:56:27|0.21678
02:56:28|0.21678
02:56:29|0.21689
02:56:30|0.21681
02:56:31|0.21681
02:56:32|0.21681
02:56:33|0.21681
02:56:34|0.21681
02:56:35|0.21797
02:56:36|0.21797
02:56:37|0.21797
02:56:38|0.21788
02:56:39|0.21788
02:56:40|0.21788
02:56:41|0.21709
02:56:42|0.21709
02:56:43|0.21709
02:56:44|0.21709
02:56:45|0.21709
02:56:46|0.21709
02:56:47|0.21709
02:56:48|0.21709
02:56:49|0.21709
02:56:50|0.217
02:56:51|0.217
02:56:52|0.217
02:56:53|0.217
02:56:54|0.217
02:56:55|0.217
02:56:56|0.217
02:56:58|0.21681
02:56:58|0.21681
02:56:59|0.21681
02:57:00|0.21681
02:57:01|0.21681
02:57:02|0.21681
02:57:03|0.21681
02:57:05|0.217
02:57:06|0.217
02:57:08|0.217
02:57:09|0.21681
02:57:11|0.21681
02:57:12|0.21681
02:57:13|0.21681
02:57:14|0.21681
02:57:14|0.21681
02:57:16|0.21681
02:57:17|0.21681
02:57:17|0.21681
02:57:19|0.21681
02:57:20|0.21681
02:57:21|0.21681
02:57:22|0.21681
02:57:24|0.217
02:57:25|0.217
02:57:25|0.217
02:57:26|0.21681
02:57:27|0.21681
02:57:28|0.21681
02:57:29|0.21681
02:57:30|0.21681
02:57:31|0.21681
02:57:32|0.21681
02:57:33|0.21681
02:57:35|0.21681
02:57:35|0.21681
02:57:36|0.21681
02:57:37|0.21681
02:57:38|0.21681
02:57:40|0.21681
02:57:41|0.21681
02:57:42|0.21681
02:57:43|0.21681
02:57:44|0.21681
02:57:45|0.21681
02:57:46|0.21681
02:57:47|0.21681
02:57:48|0.21681
02:57:49|0.21681
02:57:50|0.21681
02:57:51|0.21681
02:57:52|0.21681
02:57:53|0.21681
02:57:54|0.21681
02:57:55|0.21681
02:57:56|0.21681
02:57:57|0.21681
02:57:58|0.21681
02:57:59|0.21681
02:58:00|0.21681
02:58:01|0.21681
02:58:02|0.21681
02:58:03|0.21681
02:58:04|0.21681
02:58:05|0.21681
02:58:06|0.21681
02:58:08|0.21681
02:58:08|0.21681
02:58:11|0.21681
02:58:12|0.21681
02:58:13|0.21681
02:58:14|0.21681
02:58:15|0.21681
02:58:16|0.21681
02:58:17|0.21681
02:58:18|0.217
02:58:19|0.217
02:58:20|0.217
02:58:22|0.21681
02:58:23|0.21681
02:58:23|0.21681
02:58:24|0.21681
02:58:26|0.21681
02:58:27|0.21681
02:58:28|0.21681
02:58:29|0.21681
02:58:30|0.21681
02:58:31|0.21681
02:58:32|0.21681
02:58:33|0.21681
02:58:34|0.21681
02:58:35|0.21681
02:58:36|0.21681
02:58:37|0.21681
02:58:39|0.21681
02:58:39|0.21681
02:58:41|0.21681
02:58:42|0.21681
02:58:43|0.21681
02:58:44|0.21681
02:58:45|0.21681
02:58:46|0.21681
02:58:48|0.2157
02:58:50|0.21514
02:58:50|0.21514
02:58:51|0.21514
02:58:52|0.21526
02:58:53|0.21526
02:58:54|0.21526
02:58:55|0.21526
02:58:56|0.21526
02:58:57|0.215
02:58:58|0.21513
02:58:59|0.21513
02:59:00|0.21513
02:59:01|0.2151
02:59:02|0.2151
02:59:03|0.2151
02:59:04|0.2151
02:59:05|0.2151
02:59:06|0.2151
02:59:08|0.21503
02:59:08|0.21542
02:59:11|0.21542
02:59:12|0.21542
02:59:13|0.21542
02:59:15|0.21542
02:59:15|0.21542
02:59:16|0.21514
02:59:18|0.2151
02:59:18|0.2151
02:59:20|0.2151
02:59:21|0.2151
02:59:22|0.2151
02:59:24|0.2151
02:59:24|0.2151
02:59:26|0.2151
02:59:26|0.2151
02:59:28|0.2151
02:59:28|0.2151
02:59:30|0.2151
02:59:31|0.2151
02:59:32|0.2151
02:59:33|0.2151
02:59:33|0.2151
02:59:34|0.2151
02:59:36|0.2151
02:59:36|0.2151
02:59:38|0.21558
02:59:38|0.21562
02:59:40|0.21562
02:59:40|0.21562
02:59:41|0.21511
02:59:42|0.21511
02:59:43|0.2151
02:59:45|0.2151
02:59:46|0.2151
02:59:46|0.2151
02:59:48|0.2151
02:59:49|0.2151
02:59:50|0.2151
02:59:51|0.21516
02:59:52|0.21516
02:59:53|0.21516
02:59:54|0.21516
02:59:55|0.21516
02:59:56|0.21516
02:59:57|0.21516
02:59:58|0.21516
02:59:59|0.21515
03:00:00|0.21515
03:00:01|0.21515
03:00:02|0.21515
03:00:03|0.21515
03:00:04|0.21515
03:00:05|0.21547
03:00:06|0.21547
03:00:07|0.21549
03:00:08|0.21549
03:00:10|0.21549
03:00:11|0.21549
03:00:13|0.21549
03:00:14|0.21549
03:00:15|0.21549
03:00:17|0.21549
03:00:18|0.21544
03:00:19|0.21544
03:00:20|0.21544
03:00:21|0.21544
03:00:22|0.21544
03:00:23|0.21544
03:00:24|0.21544
03:00:25|0.216
03:00:26|0.216
03:00:27|0.216
03:00:28|0.216
03:00:30|0.216
03:00:31|0.216
03:00:31|0.216
03:00:33|0.216
03:00:34|0.216
03:00:35|0.216
03:00:36|0.216
03:00:37|0.216
03:00:38|0.216
03:00:39|0.216
03:00:40|0.216
03:00:41|0.216
03:00:42|0.216
03:00:43|0.216
03:00:44|0.216
03:00:45|0.216
03:00:46|0.216
03:00:47|0.216
03:00:48|0.216
03:00:49|0.216
03:00:50|0.216
03:00:51|0.216
03:00:52|0.216
03:00:53|0.216
03:00:54|0.216
03:00:55|0.216
03:00:56|0.216
03:00:57|0.216
03:00:58|0.216
03:00:59|0.216
03:01:00|0.216
03:01:01|0.21617
03:01:02|0.21617
03:01:03|0.21617
03:01:04|0.21617
03:01:05|0.21617
03:01:06|0.21617
03:01:07|0.21617
03:01:08|0.21644
03:01:09|0.21644
03:01:11|0.21644
03:01:12|0.21645
03:01:13|0.21645
03:01:15|0.21665
03:01:16|0.21665
03:01:17|0.21665
03:01:19|0.21665
03:01:20|0.21666
03:01:21|0.21666
03:01:22|0.21665
03:01:24|0.21666
03:01:25|0.21666
03:01:27|0.21666
03:01:28|0.21666
03:01:29|0.21666
03:01:30|0.21666
03:01:30|0.21666
03:01:31|0.21666
03:01:33|0.2167
03:01:34|0.2167
03:01:34|0.2167
03:01:36|0.2167
03:01:37|0.2167
03:01:38|0.2167
03:01:38|0.21677
03:01:40|0.21694
03:01:41|0.21694
03:01:42|0.21694
03:01:43|0.21694
03:01:44|0.21694
03:01:45|0.21694
03:01:46|0.217
03:01:47|0.21699
03:01:48|0.21699
03:01:49|0.21699
03:01:50|0.21699
03:01:51|0.217
03:01:52|0.217
03:01:53|0.217
03:01:54|0.21706
03:01:55|0.21706
03:01:56|0.21706
03:01:57|0.21706
03:01:59|0.21722
03:02:00|0.21722
03:02:01|0.21746
03:02:02|0.21746
03:02:03|0.21746
03:02:04|0.21746
03:02:05|0.21746
03:02:06|0.21746
03:02:07|0.21724
03:02:08|0.21724
03:02:09|0.21724
03:02:10|0.21722
03:02:12|0.21722
03:02:13|0.21722
03:02:14|0.21722
03:02:16|0.21722
03:02:16|0.21722
03:02:17|0.21722
03:02:18|0.21722
03:02:20|0.21746
03:02:21|0.21746
03:02:22|0.21749
03:02:23|0.21749
03:02:24|0.21749
03:02:25|0.21749
03:02:26|0.21749
03:02:26|0.21749
03:02:28|0.21749
03:02:28|0.21749
03:02:29|0.21749
03:02:30|0.21749
03:02:31|0.21749
03:02:32|0.21749
03:02:34|0.21749
03:02:35|0.21749
03:02:36|0.21749
03:02:37|0.21701
03:02:38|0.21701
03:02:39|0.21701
03:02:39|0.21701
03:02:41|0.21701
03:02:42|0.21701
03:02:43|0.21701
03:02:43|0.21701
03:02:44|0.217
03:02:46|0.217
03:02:48|0.21748
03:02:48|0.21748
03:02:50|0.21748
03:02:50|0.21748
03:02:52|0.21748
03:02:53|0.21749
03:02:55|0.21749
03:02:55|0.21749
03:02:57|0.21749
03:02:58|0.21749
03:02:59|0.21749
03:03:00|0.21749
03:03:02|0.21749
03:03:04|0.2176
03:03:04|0.2176
03:03:06|0.2176
03:03:08|0.21749
03:03:08|0.21749
03:03:10|0.21749
03:03:12|0.21749
03:03:13|0.21749
03:03:14|0.21749
03:03:15|0.21749
03:03:17|0.21749
03:03:18|0.21749
03:03:18|0.21749
03:03:19|0.21749
03:03:21|0.21749
03:03:21|0.21749
03:03:22|0.2175
03:03:23|0.21778
03:03:25|0.21778
03:03:25|0.21778
03:03:27|0.21778
03:03:28|0.21778
03:03:29|0.21778
03:03:30|0.21778
03:03:31|0.21778
03:03:33|0.21778
03:03:34|0.21778
03:03:35|0.21778
03:03:35|0.21778
03:03:36|0.21778
03:03:38|0.21787
03:03:39|0.21787
03:03:40|0.21787
03:03:41|0.21797
03:03:42|0.21797
03:03:44|0.21797
03:03:45|0.21797
03:03:45|0.21804
03:03:46|0.21815
03:03:47|0.21815
03:03:48|0.21815
03:03:49|0.21815
03:03:51|0.21815
03:03:51|0.21815
03:03:53|0.21815
03:03:53|0.21815
03:03:54|0.21815
03:03:55|0.21815
03:03:57|0.21827
03:03:57|0.21827
03:03:58|0.21827
03:03:59|0.21827
03:04:01|0.21827
03:04:01|0.21827
03:04:03|0.21827
03:04:04|0.21827
03:04:05|0.21827
03:04:06|0.21827
03:04:08|0.21827
03:04:09|0.21827
03:04:10|0.21827
03:04:12|0.21827
03:04:12|0.21827
03:04:13|0.21827
03:04:15|0.21827
03:04:16|0.21827
03:04:17|0.21827
03:04:17|0.21827
03:04:19|0.21827
03:04:20|0.21778
03:04:21|0.21778
03:04:22|0.21778
03:04:23|0.21778
03:04:24|0.21778
03:04:25|0.21778
03:04:26|0.21778
03:04:27|0.21778
03:04:28|0.21823
03:04:29|0.21772
03:04:30|0.21772
03:04:31|0.21772
03:04:32|0.21772
03:04:33|0.21772
03:04:34|0.21772
03:04:36|0.21772
03:04:36|0.21772
03:04:37|0.21772
03:04:38|0.21771
03:04:39|0.21771
03:04:40|0.21771
03:04:42|0.21771
03:04:42|0.21771
03:04:44|0.21771
03:04:44|0.21771
03:04:46|0.21771
03:04:46|0.21771
03:04:47|0.21771
03:04:49|0.21771
03:04:50|0.21771
03:04:51|0.21771
03:04:52|0.21771
03:04:53|0.21771
03:04:54|0.21771
03:04:56|0.21771
03:04:57|0.21771
03:04:57|0.21771
03:04:58|0.21771
03:04:59|0.21771
03:05:00|0.21787
03:05:02|0.21787
03:05:03|0.21787
03:05:05|0.21787
03:05:06|0.21787
03:05:08|0.21787
03:05:09|0.21787
03:05:10|0.21787
03:05:11|0.21787
03:05:11|0.21787
03:05:13|0.21787
03:05:14|0.21787
03:05:14|0.21787
03:05:15|0.21787
03:05:16|0.21787
03:05:18|0.21787
03:05:19|0.21787
03:05:20|0.21787
03:05:21|0.21787
03:05:23|0.21787
03:05:23|0.21787
03:05:25|0.21787
03:05:26|0.21787
03:05:27|0.21792
03:05:28|0.21792
03:05:29|0.21792
03:05:30|0.21792
03:05:31|0.21792
03:05:32|0.21792
03:05:33|0.21792
03:05:34|0.21792
03:05:35|0.21792
03:05:36|0.21792
03:05:37|0.21792
03:05:38|0.21792
03:05:39|0.21792
03:05:40|0.21792
03:05:41|0.21792
03:05:42|0.21792
03:05:43|0.21792
03:05:44|0.21792
03:05:45|0.21832
03:05:46|0.21832
03:05:47|0.21832
03:05:48|0.21832
03:05:49|0.21832
03:05:50|0.21832
03:05:51|0.21832
03:05:52|0.21832
03:05:54|0.21832
03:05:54|0.21832
03:05:55|0.21832
03:05:56|0.21832
03:05:57|0.21832
03:05:58|0.21832
03:05:59|0.219
03:06:00|0.219
03:06:02|0.21955
03:06:03|0.21877
03:06:04|0.21877
03:06:06|0.21877
03:06:07|0.21877
03:06:08|0.21877
03:06:09|0.21877
03:06:11|0.21904
03:06:12|0.21904
03:06:13|0.21904
03:06:14|0.21904
03:06:15|0.21904
03:06:17|0.21904
03:06:18|0.21904
03:06:19|0.21904
03:06:19|0.21864
03:06:21|0.21864
03:06:22|0.21864
03:06:23|0.21864
03:06:24|0.21868
03:06:25|0.21868
03:06:26|0.21868
03:06:27|0.21868
03:06:28|0.21868
03:06:29|0.21868
03:06:30|0.21868
03:06:31|0.21837
03:06:32|0.21837
03:06:33|0.21837
03:06:34|0.21877
03:06:35|0.21877
03:06:36|0.21877
03:06:37|0.21877
03:06:38|0.21877
03:06:39|0.21877
03:06:40|0.21877
03:06:41|0.21877
03:06:42|0.2188
03:06:43|0.2188
03:06:44|0.2188
03:06:45|0.2188
03:06:46|0.2188
03:06:47|0.2188
03:06:48|0.2188
03:06:49|0.2188
03:06:50|0.2188
03:06:51|0.2188
03:06:52|0.2188
03:06:53|0.2188
03:06:54|0.2188
03:06:55|0.2188
03:06:57|0.2188
03:06:57|0.2188
03:06:58|0.2188
03:06:59|0.2188
03:07:00|0.2188
03:07:02|0.2188
03:07:03|0.2188
03:07:04|0.2188
03:07:04|0.2188
03:07:07|0.2188
03:07:08|0.2188
03:07:09|0.2188
03:07:11|0.2188
03:07:12|0.2188
03:07:12|0.2188
03:07:15|0.2188
03:07:16|0.2188
03:07:16|0.2188
03:07:18|0.2188
03:07:19|0.2188
03:07:20|0.2188
03:07:21|0.2188
03:07:22|0.2188
03:07:23|0.2188
03:07:24|0.2188
03:07:25|0.2188
03:07:26|0.2188
03:07:27|0.2188
03:07:28|0.2188
03:07:29|0.2188
03:07:30|0.2188
03:07:31|0.2188
03:07:32|0.2188
03:07:33|0.2188
03:07:34|0.2188
03:07:35|0.2188
03:07:36|0.2188
03:07:37|0.2188
03:07:38|0.2188
03:07:39|0.2188
03:07:41|0.2188
03:07:41|0.21803
03:07:42|0.21803
03:07:43|0.21803
03:07:45|0.21758
03:07:46|0.21758
03:07:47|0.21758
03:07:48|0.21758
03:07:49|0.21758
03:07:50|0.21758
03:07:51|0.21758
03:07:51|0.21755
03:07:52|0.21755
03:07:53|0.21755
03:07:55|0.21755
03:07:57|0.21755
03:07:57|0.21755
03:07:58|0.21755
03:07:59|0.21755
03:08:00|0.21755
03:08:01|0.21755
03:08:03|0.21755
03:08:03|0.21755
03:08:04|0.21755
03:08:05|0.21755
03:08:07|0.21755
03:08:09|0.21755
03:08:09|0.21755
03:08:11|0.21755
03:08:12|0.21755
03:08:14|0.21755
03:08:15|0.21755
03:08:16|0.21755
03:08:17|0.21755
03:08:18|0.21755
03:08:19|0.21755
03:08:20|0.21755
03:08:21|0.21755
03:08:22|0.21755
03:08:23|0.21755
03:08:24|0.21755
03:08:25|0.21735
03:08:26|0.21735
03:08:27|0.21735
03:08:28|0.21735
03:08:29|0.21735
03:08:30|0.21735
03:08:31|0.21735
03:08:32|0.21735
03:08:33|0.21735
03:08:34|0.21735
03:08:35|0.21735
03:08:36|0.21735
03:08:37|0.21735
03:08:38|0.21694
03:08:39|0.217
03:08:40|0.21664
03:08:41|0.21664
03:08:42|0.21649
03:08:43|0.21649
03:08:44|0.2167
03:08:45|0.21648
03:08:47|0.21648
03:08:48|0.21648
03:08:49|0.21648
03:08:51|0.21648
03:08:51|0.21648
03:08:53|0.21648
03:08:53|0.21648
03:08:55|0.21648
03:08:55|0.21648
03:08:57|0.21648
03:08:57|0.21648
03:08:58|0.2165
03:08:59|0.21646
03:09:00|0.21646
03:09:01|0.21646
03:09:03|0.21646
03:09:04|0.21646
03:09:05|0.21646
03:09:06|0.21646
03:09:07|0.21646
03:09:09|0.21646
03:09:09|0.2167
03:09:11|0.2167
03:09:13|0.2167
03:09:13|0.2167
03:09:15|0.2167
03:09:16|0.2167
03:09:17|0.2167
03:09:17|0.2167
03:09:18|0.2167
03:09:20|0.2167
03:09:22|0.2167
03:09:23|0.2167
03:09:23|0.2167
03:09:25|0.2167
03:09:25|0.2167
03:09:26|0.2167
03:09:29|0.2167
03:09:29|0.2167
03:09:31|0.2167
03:09:32|0.2167
03:09:33|0.2167
03:09:34|0.2167
03:09:35|0.2167
03:09:36|0.2167
03:09:37|0.2167
03:09:38|0.2167
03:09:39|0.2167
03:09:40|0.2167
03:09:41|0.2167
03:09:42|0.2167
03:09:44|0.217
03:09:44|0.217
03:09:45|0.217
03:09:46|0.217
03:09:47|0.217
03:09:48|0.21646
03:09:49|0.21646
03:09:51|0.21646
03:09:52|0.21646
03:09:53|0.21646
03:09:54|0.21646
03:09:55|0.21646
03:09:57|0.21646
03:09:58|0.21646
03:09:59|0.21646
03:10:00|0.217
03:10:02|0.217
03:10:03|0.21746
03:10:04|0.21746
03:10:05|0.21746
03:10:06|0.21746
03:10:07|0.21746
03:10:08|0.21746
03:10:09|0.21777
03:10:11|0.21777
03:10:11|0.21777
03:10:13|0.21777
03:10:14|0.21777
03:10:16|0.21777
03:10:17|0.21777
03:10:18|0.21777
03:10:19|0.21777
03:10:20|0.21777
03:10:22|0.21777
03:10:24|0.21777
03:10:24|0.21777
03:10:25|0.21777
03:10:26|0.21777
03:10:27|0.21777
03:10:28|0.21777
03:10:29|0.21777
03:10:30|0.21777
03:10:31|0.21777
03:10:32|0.21777
03:10:33|0.21777
03:10:34|0.21777
03:10:35|0.21777
03:10:37|0.21777
03:10:38|0.21777
03:10:38|0.21777
03:10:40|0.21777
03:10:41|0.21777
03:10:41|0.21777
03:10:43|0.21777
03:10:44|0.21777
03:10:44|0.21777
03:10:46|0.21777
03:10:46|0.21777
03:10:47|0.21777
03:10:49|0.21777
03:10:50|0.21777
03:10:52|0.21777
03:10:52|0.21777
03:10:53|0.21752
03:10:54|0.21752
03:10:55|0.21752
03:10:56|0.21752
03:10:57|0.21752
03:10:58|0.21752
03:10:59|0.21755
03:11:00|0.21755
03:11:01|0.21755
03:11:02|0.21755
03:11:03|0.21755
03:11:04|0.21755
03:11:06|0.21755
03:11:07|0.21755
03:11:08|0.21755
03:11:09|0.21755
03:11:11|0.21755
03:11:12|0.21755
03:11:12|0.21755
03:11:14|0.21789
03:11:14|0.21789
03:11:16|0.21789
03:11:16|0.21789
03:11:17|0.21789
03:11:18|0.21789
03:11:19|0.21789
03:11:21|0.21789
03:11:22|0.21789
03:11:22|0.21789
03:11:23|0.21789
03:11:24|0.21789
03:11:26|0.21789
03:11:27|0.21789
03:11:28|0.21789
03:11:29|0.21789
03:11:30|0.21789
03:11:31|0.21789
03:11:32|0.21789
03:11:33|0.21789
03:11:34|0.21789
03:11:36|0.21789
03:11:37|0.21789
03:11:38|0.21789
03:11:38|0.21789
03:11:40|0.21789
03:11:41|0.21789
03:11:43|0.21789
03:11:44|0.21789
03:11:44|0.21789
03:11:47|0.21789
03:11:47|0.21789
03:11:48|0.21789
03:11:49|0.21789
03:11:50|0.21789
03:11:52|0.21789
03:11:53|0.21789
03:11:53|0.21789
03:11:55|0.21789
03:11:56|0.218
03:11:57|0.218
03:11:58|0.218
03:11:59|0.218
03:12:00|0.218
03:12:01|0.218
03:12:02|0.218
03:12:03|0.218
03:12:05|0.21804
03:12:05|0.21827
03:12:06|0.21827
03:12:07|0.21827
03:12:08|0.21827
03:12:09|0.21833
03:12:11|0.21833
03:12:13|0.21833
03:12:14|0.21789
03:12:14|0.21789
03:12:17|0.21833
03:12:17|0.21833
03:12:18|0.21833
03:12:19|0.21833
03:12:20|0.21833
03:12:21|0.21833
03:12:22|0.21833
03:12:23|0.21833
03:12:24|0.21833
03:12:25|0.21843
03:12:26|0.21843
03:12:27|0.21843
03:12:28|0.21843
03:12:29|0.21843
03:12:30|0.21843
03:12:31|0.21843
03:12:32|0.21843
03:12:33|0.21843
03:12:34|0.21843
03:12:35|0.21843
03:12:37|0.21843
03:12:37|0.21843
03:12:38|0.21843
03:12:40|0.21801
03:12:40|0.21801
03:12:42|0.21801
03:12:43|0.21789
03:12:44|0.21789
03:12:45|0.21789
03:12:46|0.21718
03:12:47|0.21718
03:12:49|0.21718
03:12:49|0.21718
03:12:50|0.21718
03:12:51|0.21718
03:12:52|0.21718
03:12:53|0.21718
03:12:54|0.21718
03:12:55|0.21718
03:12:56|0.21718
03:12:57|0.21718
03:12:58|0.21718
03:12:59|0.21718
03:13:00|0.21717
03:13:01|0.21717
03:13:02|0.21646
03:13:04|0.21627
03:13:04|0.21627
03:13:06|0.21627
03:13:07|0.21627
03:13:08|0.21627
03:13:09|0.21627
03:13:10|0.21627
03:13:11|0.21627
03:13:12|0.21627
03:13:14|0.21627
03:13:15|0.21627
03:13:16|0.21627
03:13:17|0.21627
03:13:18|0.21627
03:13:20|0.21627
03:13:21|0.2162
03:13:23|0.2162
03:13:23|0.2162
03:13:25|0.2162
03:13:26|0.2162
03:13:27|0.2162
03:13:28|0.2162
03:13:29|0.2162
03:13:30|0.2162
03:13:31|0.2162
03:13:32|0.2162
03:13:33|0.2162
03:13:34|0.2162
03:13:35|0.2162
03:13:36|0.2162
03:13:37|0.2162
03:13:38|0.21595
03:13:39|0.21595
03:13:40|0.21583
03:13:41|0.21583
03:13:42|0.21583
03:13:43|0.21566
03:13:44|0.21562
03:13:45|0.21619
03:13:46|0.21545
03:13:48|0.21526
03:13:48|0.21526
03:13:49|0.21526
03:13:51|0.21526
03:13:52|0.215
03:13:54|0.21532
03:13:54|0.21532
03:13:55|0.21532
03:13:56|0.21532
03:13:58|0.21532
03:13:59|0.21532
03:14:00|0.21532
03:14:01|0.21532
03:14:02|0.21532
03:14:03|0.21532
03:14:05|0.21476
03:14:05|0.21469
03:14:06|0.21469
03:14:09|0.21464
03:14:10|0.21535
03:14:11|0.21535
03:14:13|0.21535
03:14:14|0.21535
03:14:16|0.21535
03:14:16|0.21535
03:14:17|0.21535
03:14:20|0.21535
03:14:20|0.21535
03:14:21|0.21535
03:14:23|0.21535
03:14:24|0.21535
03:14:25|0.21535
03:14:26|0.21535
03:14:26|0.21535
03:14:28|0.21535
03:14:28|0.21535
03:14:30|0.21535
03:14:30|0.21535
03:14:32|0.21535
03:14:32|0.21535
03:14:34|0.21535
03:14:35|0.21535
03:14:36|0.21535
03:14:37|0.21535
03:14:37|0.21535
03:14:39|0.21535
03:14:39|0.21562
03:14:41|0.21562
03:14:41|0.21562
03:14:43|0.21562
03:14:44|0.21562
03:14:45|0.21562
03:14:46|0.21562
03:14:47|0.21562
03:14:47|0.21562
03:14:49|0.21562
03:14:49|0.21562
03:14:51|0.21562
03:14:51|0.21562
03:14:52|0.21562
03:14:53|0.21562
03:14:54|0.21562
03:14:55|0.21562
03:14:56|0.21562
03:14:58|0.21562
03:14:59|0.21562
03:14:59|0.21562
03:15:01|0.21562
03:15:03|0.21562
03:15:03|0.21562
03:15:05|0.2151
03:15:06|0.2151
03:15:07|0.21562
03:15:08|0.21561
03:15:09|0.21561
03:15:10|0.21561
03:15:11|0.21561
03:15:12|0.21561
03:15:13|0.21561
03:15:15|0.21562
03:15:16|0.21562
03:15:17|0.21562
03:15:18|0.21562
03:15:19|0.21562
03:15:20|0.21562
03:15:21|0.21562
03:15:22|0.21562
03:15:23|0.21562
03:15:24|0.21562
03:15:25|0.21562
03:15:26|0.21562
03:15:28|0.21562
03:15:28|0.21562
03:15:29|0.21562
03:15:30|0.21562
03:15:31|0.21562
03:15:32|0.21562
03:15:33|0.21562
03:15:34|0.21562
03:15:36|0.21562
03:15:36|0.21562
03:15:38|0.21562
03:15:40|0.21562
03:15:40|0.21562
03:15:41|0.21562
03:15:42|0.21562
03:15:43|0.21562
03:15:44|0.21562
03:15:45|0.21562
03:15:46|0.21562
03:15:47|0.21563
03:15:48|0.21563
03:15:50|0.21563
03:15:50|0.21563
03:15:52|0.21563
03:15:54|0.21563
03:15:54|0.21563
03:15:55|0.21563
03:15:57|0.21563
03:15:58|0.21563
03:15:59|0.21562
03:16:00|0.21562
03:16:01|0.21562
03:16:02|0.21562
03:16:03|0.21562
03:16:04|0.21562
03:16:05|0.21562
03:16:06|0.21562
03:16:06|0.21562
03:16:08|0.21562
03:16:09|0.21562
03:16:09|0.21561
03:16:11|0.21561
03:16:12|0.21561
03:16:13|0.21561
03:16:14|0.21561
03:16:16|0.21561
03:16:16|0.21561
03:16:18|0.21561
03:16:20|0.21561
03:16:20|0.21561
03:16:21|0.21561
03:16:22|0.21561
03:16:23|0.21561
03:16:24|0.21561
03:16:26|0.21561
03:16:28|0.21561
03:16:29|0.21561
03:16:30|0.21561
03:16:31|0.21561
03:16:32|0.21561
03:16:33|0.21561
03:16:34|0.21561
03:16:35|0.2152
03:16:36|0.2152
03:16:37|0.2152
03:16:38|0.2152
03:16:39|0.2156
03:16:40|0.2156
03:16:41|0.2156
03:16:42|0.2156
03:16:43|0.2156
03:16:44|0.2156
03:16:45|0.2156
03:16:46|0.2156
03:16:47|0.2156
03:16:48|0.2156
03:16:49|0.2156
03:16:51|0.2156
03:16:52|0.21498
03:16:52|0.21498
03:16:54|0.21498
03:16:56|0.21498
03:16:56|0.21498
03:16:57|0.21498
03:16:58|0.21498
03:16:59|0.21498
03:17:00|0.21498
03:17:01|0.21505
03:17:02|0.21505
03:17:03|0.21505
03:17:04|0.21505
03:17:06|0.21505
03:17:07|0.21505
03:17:08|0.21505
03:17:09|0.21358
03:17:10|0.21352
03:17:12|0.21352
03:17:13|0.21352
03:17:14|0.21352
03:17:14|0.21352
03:17:16|0.21352
03:17:18|0.21352
03:17:18|0.21352
03:17:20|0.21352
03:17:21|0.21352
03:17:22|0.21352
03:17:23|0.21352
03:17:24|0.21352
03:17:26|0.21352
03:17:26|0.21352
03:17:27|0.21352
03:17:28|0.21352
03:17:29|0.21352
03:17:30|0.21352
03:17:31|0.21352
03:17:33|0.21352
03:17:34|0.21352
03:17:35|0.21488
03:17:36|0.21488
03:17:37|0.21488
03:17:38|0.21488
03:17:39|0.21482
03:17:40|0.21482
03:17:41|0.21482
03:17:43|0.21482
03:17:43|0.21482
03:17:44|0.21482
03:17:45|0.21482
03:17:46|0.21482
03:17:47|0.21482
03:17:48|0.21482
03:17:49|0.21528
03:17:51|0.21528
03:17:52|0.21439
03:17:53|0.21439
03:17:54|0.21439
03:17:55|0.21439
03:17:56|0.21499
03:17:57|0.21499
03:17:58|0.21499
03:17:59|0.21499
03:18:00|0.21499
03:18:01|0.2144
03:18:02|0.2144
03:18:04|0.2144
03:18:04|0.2144
03:18:05|0.2144
03:18:06|0.2144
03:18:08|0.2144
03:18:10|0.2144
03:18:10|0.2144
03:18:12|0.2144
03:18:12|0.2144
03:18:14|0.2144
03:18:15|0.2144
03:18:16|0.2144
03:18:18|0.2144
03:18:18|0.2144
03:18:19|0.2144
03:18:20|0.2144
03:18:21|0.2144
03:18:22|0.2144
03:18:23|0.2144
03:18:24|0.2144
03:18:25|0.2144
03:18:27|0.2144
03:18:28|0.2144
03:18:30|0.2144
03:18:30|0.2144
03:18:32|0.2144
03:18:33|0.2144
03:18:34|0.2144
03:18:35|0.2144
03:18:36|0.2144
03:18:37|0.2144
03:18:39|0.2144
03:18:39|0.2144
03:18:41|0.2144
03:18:41|0.2144
03:18:43|0.2144
03:18:45|0.2144
03:18:45|0.2144
03:18:46|0.2144
03:18:47|0.2144
03:18:48|0.2144
03:18:49|0.2144
03:18:50|0.2144
03:18:51|0.2144
03:18:52|0.2144
03:18:53|0.2144
03:18:54|0.2144
03:18:56|0.2144
03:18:56|0.2144
03:18:59|0.2144
03:18:59|0.2144
03:19:01|0.2144
03:19:02|0.2144
03:19:03|0.2144
03:19:04|0.2144
03:19:05|0.2144
03:19:06|0.2144
03:19:07|0.2144
03:19:09|0.2144
03:19:11|0.2144
03:19:12|0.2144
03:19:13|0.21521
03:19:14|0.21521
03:19:15|0.21521
03:19:16|0.21521
03:19:18|0.21465
03:19:19|0.21514
03:19:20|0.21514
03:19:20|0.21514
03:19:23|0.21514
03:19:24|0.21531
03:19:25|0.21531
03:19:26|0.21531
03:19:27|0.21531
03:19:28|0.21531
03:19:29|0.21531
03:19:30|0.21531
03:19:31|0.21531
03:19:32|0.21531
03:19:33|0.21531
03:19:34|0.21531
03:19:36|0.21531
03:19:36|0.21531
03:19:38|0.21531
03:19:39|0.21531
03:19:39|0.21531
03:19:41|0.21481
03:19:42|0.21481
03:19:43|0.21514
03:19:44|0.21514
03:19:45|0.21514
03:19:46|0.21491
03:19:47|0.21491
03:19:48|0.21491
03:19:49|0.21491
03:19:50|0.21491
03:19:51|0.21491
03:19:52|0.21491
03:19:54|0.21491
03:19:55|0.21491
03:19:56|0.21491
03:19:57|0.21491
03:19:58|0.21491
03:19:59|0.21491
03:20:00|0.21491
03:20:01|0.21491
03:20:03|0.21491
03:20:04|0.21491
03:20:05|0.21491
03:20:06|0.21491
03:20:06|0.21491
03:20:08|0.21491
03:20:09|0.21491
03:20:09|0.21491
03:20:10|0.21491
03:20:12|0.21491
03:20:12|0.2149
03:20:14|0.2149
03:20:15|0.2149
03:20:17|0.21531
03:20:18|0.21531
03:20:19|0.21491
03:20:21|0.21491
03:20:22|0.21491
03:20:24|0.21491
03:20:25|0.21491
03:20:26|0.21491
03:20:26|0.21491
03:20:27|0.21491
03:20:29|0.21491
03:20:30|0.2148
03:20:31|0.2148
03:20:32|0.2148
03:20:33|0.21494
03:20:35|0.21494
03:20:36|0.2145
03:20:37|0.2145
03:20:38|0.2145
03:20:39|0.2145
03:20:40|0.2145
03:20:41|0.2143
03:20:42|0.21416
03:20:43|0.21416
03:20:44|0.21416
03:20:45|0.21416
03:20:46|0.21416
03:20:47|0.21416
03:20:48|0.21416
03:20:49|0.21416
03:20:50|0.21416
03:20:51|0.21416
03:20:52|0.21416
03:20:53|0.21416
03:20:54|0.21416
03:20:55|0.21416
03:20:57|0.21416
03:20:58|0.21416
03:20:59|0.21416
03:21:00|0.21416
03:21:00|0.21416
03:21:01|0.21416
03:21:03|0.21472
03:21:04|0.21472
03:21:04|0.21472
03:21:06|0.21472
03:21:07|0.21472
03:21:09|0.21408
03:21:10|0.21408
03:21:12|0.21408
03:21:12|0.21408
03:21:14|0.21408
03:21:14|0.21408
03:21:16|0.21408
03:21:17|0.21408
03:21:18|0.21408
03:21:19|0.21408
03:21:20|0.21408
03:21:21|0.21408
03:21:22|0.21408
03:21:23|0.21408
03:21:25|0.21408
03:21:26|0.21484
03:21:27|0.21484
03:21:28|0.21484
03:21:29|0.21484
03:21:30|0.21484
03:21:32|0.21484
03:21:32|0.21484
03:21:34|0.21484
03:21:35|0.21484
03:21:36|0.21484
03:21:37|0.21484
03:21:38|0.21484
03:21:39|0.21485
03:21:41|0.21401
03:21:41|0.21401
03:21:43|0.21403
03:21:44|0.21403
03:21:45|0.21403
03:21:46|0.21403
03:21:46|0.21403
03:21:47|0.21403
03:21:48|0.21403
03:21:49|0.21403
03:21:51|0.21403
03:21:52|0.21403
03:21:53|0.21403
03:21:55|0.21403
03:21:55|0.21403
03:21:57|0.21403
03:21:59|0.21403
03:21:59|0.21403
03:22:00|0.21403
03:22:01|0.21403
03:22:02|0.21403
03:22:04|0.21403
03:22:06|0.21403
03:22:06|0.21403
03:22:07|0.21403
03:22:08|0.21403
03:22:09|0.21403
03:22:10|0.21403
03:22:11|0.21403
03:22:13|0.21403
03:22:15|0.21403
03:22:15|0.21403
03:22:16|0.21403
03:22:17|0.21403
03:22:18|0.21403
03:22:19|0.21403
03:22:20|0.21403
03:22:22|0.21403
03:22:23|0.21403
03:22:23|0.21403
03:22:24|0.21403
03:22:25|0.21403
03:22:27|0.21403
03:22:27|0.21403
03:22:29|0.21403
03:22:30|0.21403
03:22:32|0.21403
03:22:32|0.21403
03:22:33|0.21403
03:22:34|0.21403
03:22:35|0.21403
03:22:36|0.21403
03:22:37|0.21356
03:22:39|0.21356
03:22:40|0.21356
03:22:40|0.21356
03:22:43|0.21356
03:22:43|0.21356
03:22:44|0.21356
03:22:45|0.21356
03:22:46|0.21356
03:22:47|0.21328
03:22:48|0.21328
03:22:49|0.21328
03:22:50|0.21328
03:22:51|0.21334
03:22:52|0.21334
03:22:53|0.21334
03:22:54|0.21334
03:22:55|0.21334
03:22:56|0.21307
03:22:57|0.21307
03:22:58|0.21307
03:22:59|0.21217
03:23:00|0.21217
03:23:01|0.21217
03:23:03|0.21303
03:23:05|0.213
03:23:06|0.213
03:23:07|0.21277
03:23:08|0.21277
03:23:09|0.21277
03:23:10|0.21277
03:23:11|0.21277
03:23:12|0.2124
03:23:14|0.2124
03:23:14|0.21232
03:23:15|0.21232
03:23:16|0.21232
03:23:17|0.21232
03:23:18|0.21232
03:23:19|0.21232
03:23:20|0.21232
03:23:21|0.21232
03:23:22|0.21232
03:23:23|0.21232
03:23:24|0.21232
03:23:25|0.21232
03:23:26|0.21232
03:23:28|0.21232
03:23:29|0.21232
03:23:30|0.21232
03:23:32|0.21232
03:23:33|0.21232
03:23:34|0.21232
03:23:36|0.21232
03:23:37|0.21232
03:23:37|0.21232
03:23:38|0.21232
03:23:39|0.21232
03:23:40|0.21232
03:23:41|0.21232
03:23:42|0.21232
03:23:43|0.21232
03:23:44|0.21232
03:23:46|0.21232
03:23:47|0.21232
03:23:48|0.21232
03:23:48|0.21232
03:23:49|0.21232
03:23:51|0.21232
03:23:51|0.21232
03:23:53|0.21232
03:23:55|0.21232
03:23:55|0.21232
03:23:56|0.21232
03:23:58|0.21232
03:23:59|0.21232
03:23:59|0.21232
03:24:01|0.21232
03:24:01|0.21232
03:24:03|0.21232
03:24:05|0.21232
03:24:05|0.21232
03:24:07|0.21232
03:24:08|0.21232
03:24:09|0.21204
03:24:10|0.21204
03:24:11|0.21204
03:24:11|0.21204
03:24:13|0.21204
03:24:15|0.21204
03:24:16|0.21204
03:24:17|0.21204
03:24:18|0.21204
03:24:19|0.21204
03:24:19|0.21204
03:24:21|0.21204
03:24:22|0.21204
03:24:23|0.21204
03:24:24|0.21204
03:24:26|0.21204
03:24:27|0.21232
03:24:28|0.21232
03:24:30|0.21232
03:24:31|0.21232
03:24:32|0.21232
03:24:33|0.21232
03:24:34|0.21232
03:24:34|0.21232
03:24:36|0.21232
03:24:37|0.21232
03:24:38|0.21232
03:24:39|0.21232
03:24:40|0.21232
03:24:40|0.21232
03:24:41|0.21232
03:24:42|0.21205
03:24:43|0.21205
03:24:44|0.21205
03:24:46|0.21205
03:24:47|0.21205
03:24:48|0.21205
03:24:49|0.21205
03:24:51|0.21205
03:24:51|0.21205
03:24:52|0.21205
03:24:53|0.21205
03:24:54|0.21205
03:24:56|0.21205
03:24:56|0.21205
03:24:58|0.21158
03:24:59|0.21134
03:25:00|0.21167
03:25:02|0.21167
03:25:03|0.21167
03:25:04|0.21131
03:25:05|0.21131
03:25:06|0.21131
03:25:07|0.21131
03:25:08|0.21131
03:25:09|0.21131
03:25:10|0.21131
03:25:11|0.21131
03:25:12|0.21131
03:25:13|0.21131
03:25:14|0.21131
03:25:15|0.21048
03:25:16|0.21033
03:25:17|0.21033
03:25:18|0.21097
03:25:19|0.21092
03:25:20|0.21092
03:25:21|0.21092
03:25:22|0.21092
03:25:24|0.21091
03:25:24|0.21091
03:25:26|0.211
03:25:27|0.211
03:25:28|0.211
03:25:29|0.211
03:25:30|0.211
03:25:31|0.211
03:25:32|0.211
03:25:33|0.211
03:25:34|0.211
03:25:35|0.211
03:25:36|0.211
03:25:37|0.211
03:25:38|0.21158
03:25:39|0.21067
03:25:40|0.21067
03:25:41|0.21067
03:25:42|0.21067
03:25:43|0.21067
03:25:44|0.21067
03:25:45|0.21128
03:25:46|0.21128
03:25:47|0.21128
03:25:49|0.21128
03:25:49|0.21128
03:25:50|0.21128
03:25:52|0.21128
03:25:53|0.21128
03:25:54|0.21128
03:25:55|0.21128
03:25:56|0.21198
03:25:57|0.21198
03:25:58|0.21198
03:25:58|0.21198
03:26:00|0.21232
03:26:01|0.21232
03:26:02|0.21232
03:26:03|0.21232
03:26:04|0.21232
03:26:06|0.21232
03:26:06|0.21232
03:26:08|0.21232
03:26:08|0.21232
03:26:10|0.21232
03:26:11|0.21232
03:26:13|0.21232
03:26:13|0.21232
03:26:14|0.21232
03:26:15|0.21232
03:26:16|0.21232
03:26:17|0.21232
03:26:19|0.21232
03:26:20|0.21232
03:26:21|0.21232
03:26:22|0.21232
03:26:23|0.21232
03:26:23|0.21232
03:26:25|0.21232
03:26:25|0.21232
03:26:27|0.21232
03:26:28|0.21232
03:26:30|0.21232
03:26:30|0.21232
03:26:31|0.21232
03:26:32|0.21232
03:26:34|0.21232
03:26:34|0.21232
03:26:35|0.21232
03:26:37|0.21232
03:26:38|0.21232
03:26:39|0.21232
03:26:40|0.21232
03:26:41|0.21232
03:26:42|0.21232
03:26:43|0.21232
03:26:45|0.21232
03:26:46|0.21232
03:26:47|0.21232
03:26:47|0.2125
03:26:49|0.2125
03:26:49|0.2125
03:26:50|0.2125
03:26:52|0.2125
03:26:53|0.21275
03:26:53|0.21275
03:26:55|0.21275
03:26:55|0.21275
03:26:57|0.21275
03:26:58|0.21275
03:26:59|0.21275
03:27:00|0.21275
03:27:01|0.21303
03:27:02|0.21303
03:27:03|0.21303
03:27:05|0.21303
03:27:05|0.21303
03:27:07|0.21303
03:27:08|0.21303
03:27:09|0.21303
03:27:10|0.21303
03:27:11|0.21303
03:27:12|0.21303
03:27:13|0.21303
03:27:14|0.21303
03:27:15|0.21303
03:27:16|0.21303
03:27:17|0.21303
03:27:18|0.21303
03:27:19|0.21303
03:27:20|0.21303
03:27:21|0.21303
03:27:22|0.21318
03:27:23|0.21318
03:27:24|0.21356
03:27:26|0.21356
03:27:28|0.21356
03:27:28|0.21356
03:27:29|0.21356
03:27:30|0.21356
03:27:31|0.21356
03:27:33|0.21356
03:27:33|0.21356
03:27:34|0.21356
03:27:35|0.21356
03:27:36|0.21356
03:27:38|0.21356
03:27:39|0.21356
03:27:40|0.21356
03:27:41|0.21356
03:27:42|0.21356
03:27:43|0.21356
03:27:45|0.21357
03:27:45|0.21357
03:27:47|0.21357
03:27:47|0.21357
03:27:48|0.21357
03:27:49|0.21357
03:27:51|0.21357
03:27:51|0.21357
03:27:52|0.21357
03:27:53|0.21357
03:27:54|0.21357
03:27:56|0.21266
03:27:56|0.21266
03:27:58|0.21266
03:27:59|0.21266
03:28:00|0.21266
03:28:01|0.21266
03:28:02|0.21266
03:28:04|0.21266
03:28:05|0.21266
03:28:07|0.21266
03:28:07|0.21266
03:28:09|0.21266
03:28:10|0.212
03:28:11|0.212
03:28:12|0.21187
03:28:13|0.21187
03:28:14|0.21187
03:28:16|0.21187
03:28:16|0.21187
03:28:17|0.21187
03:28:18|0.21187
03:28:19|0.21166
03:28:20|0.21166
03:28:21|0.212
03:28:22|0.212
03:28:23|0.212
03:28:24|0.212
03:28:25|0.21029
03:28:27|0.21029
03:28:29|0.21107
03:28:30|0.21107
03:28:32|0.21107
03:28:32|0.21035
03:28:33|0.21035
03:28:35|0.21035
03:28:36|0.21035
03:28:37|0.21035
03:28:39|0.21035
03:28:40|0.21035
03:28:41|0.21035
03:28:41|0.21035
03:28:42|0.21115
03:28:43|0.21115
03:28:44|0.21115
03:28:45|0.21115
03:28:46|0.21115
03:28:47|0.21115
03:28:49|0.21115
03:28:49|0.21115
03:28:50|0.21115
03:28:52|0.21054
03:28:52|0.21054
03:28:53|0.21054
03:28:54|0.21116
03:28:55|0.21116
03:28:56|0.21116
03:28:58|0.21147
03:28:58|0.21155
03:28:59|0.21155
03:29:00|0.21155
03:29:02|0.21155
03:29:02|0.21191
03:29:03|0.21191
03:29:05|0.21191
03:29:06|0.21191
03:29:07|0.21191
03:29:08|0.21191
03:29:08|0.21191
03:29:09|0.21191
03:29:10|0.21191
03:29:12|0.21191
03:29:13|0.21191
03:29:14|0.21191
03:29:16|0.21191
03:29:17|0.21191
03:29:18|0.21191
03:29:19|0.21191
03:29:20|0.21191
03:29:21|0.21191
03:29:22|0.21191
03:29:22|0.21191
03:29:23|0.21191
03:29:25|0.21192
03:29:26|0.21192
03:29:27|0.21192
03:29:28|0.21194
03:29:29|0.21374
03:29:30|0.2143
03:29:31|0.21429
03:29:33|0.21429
03:29:34|0.21429
03:29:34|0.21429
03:29:35|0.21427
03:29:36|0.21427
03:29:37|0.2143
03:29:39|0.21436
03:29:39|0.2149
03:29:41|0.2147
03:29:42|0.2147
03:29:43|0.2147
03:29:45|0.2147
03:29:45|0.21457
03:29:46|0.21499
03:29:48|0.21499
03:29:49|0.21499
03:29:49|0.21499
03:29:50|0.21499
03:29:52|0.21505
03:29:54|0.21505
03:29:54|0.2151
03:29:56|0.2151
03:29:57|0.21532
03:29:58|0.21532
03:29:59|0.21532
03:30:00|0.21532
03:30:01|0.21532
03:30:03|0.21532
03:30:04|0.21532
03:30:05|0.2151
03:30:06|0.2151
03:30:07|0.2151
03:30:08|0.2151
03:30:10|0.21554
03:30:11|0.21554
03:30:13|0.21513
03:30:14|0.21434
03:30:15|0.21499
03:30:16|0.21499
03:30:17|0.21499
03:30:18|0.21499
03:30:19|0.21499
03:30:20|0.21499
03:30:21|0.21512
03:30:22|0.21512
03:30:23|0.21449
03:30:24|0.21449
03:30:25|0.21449
03:30:26|0.21449
03:30:27|0.21449
03:30:28|0.21449
03:30:30|0.21449
03:30:30|0.21449
03:30:32|0.21449
03:30:33|0.21449
03:30:34|0.21449
03:30:36|0.21449
03:30:36|0.21449
03:30:37|0.21449
03:30:39|0.21449
03:30:40|0.21449
03:30:41|0.21449
03:30:42|0.21449
03:30:43|0.21449
03:30:44|0.21449
03:30:45|0.21449
03:30:47|0.21449
03:30:48|0.21449
03:30:49|0.21449
03:30:51|0.21449
03:30:51|0.21449
03:30:52|0.21449
03:30:53|0.21449
03:30:54|0.21449
03:30:55|0.21449
03:30:56|0.21449
03:30:57|0.21449
03:30:59|0.21449
03:31:00|0.21449
03:31:01|0.21449
03:31:02|0.21449
03:31:03|0.21449
03:31:04|0.21449
03:31:05|0.21449
03:31:06|0.21449
03:31:07|0.21448
03:31:09|0.21448
03:31:09|0.21448
03:31:10|0.21448
03:31:11|0.21448
03:31:12|0.21448
03:31:13|0.21448
03:31:14|0.21406
03:31:16|0.21406
03:31:17|0.21406
03:31:18|0.21406
03:31:19|0.21406
03:31:20|0.21406
03:31:21|0.21406
03:31:23|0.21406
03:31:23|0.21406
03:31:24|0.21406
03:31:26|0.21406
03:31:27|0.21406
03:31:27|0.21406
03:31:29|0.21406
03:31:30|0.21406
03:31:31|0.21406
03:31:32|0.21411
03:31:33|0.21399
03:31:34|0.21342
03:31:35|0.21342
03:31:37|0.21413
03:31:38|0.21413
03:31:39|0.21413
03:31:40|0.21413
03:31:41|0.21413
03:31:43|0.21413
03:31:43|0.21413
03:31:44|0.21413
03:31:45|0.21413
03:31:46|0.21413
03:31:48|0.21413
03:31:49|0.21413
03:31:50|0.21413
03:31:51|0.21413
03:31:53|0.21349
03:31:54|0.21349
03:31:55|0.21349
03:31:56|0.21349
03:31:57|0.21349
03:31:59|0.21349
03:32:00|0.21349
03:32:01|0.21349
03:32:01|0.21349
03:32:03|0.21341
03:32:04|0.21341
03:32:05|0.21341
03:32:06|0.21341
03:32:07|0.21341
03:32:08|0.21341
03:32:09|0.21341
03:32:11|0.21333
03:32:12|0.21333
03:32:13|0.21333
03:32:14|0.21333
03:32:15|0.21394
03:32:15|0.21364
03:32:16|0.21364
03:32:18|0.21364
03:32:19|0.21364
03:32:20|0.21364
03:32:21|0.21364
03:32:22|0.21364
03:32:23|0.21364
03:32:24|0.21364
03:32:25|0.21406
03:32:26|0.21406
03:32:27|0.21406
03:32:28|0.21406
03:32:29|0.21406
03:32:31|0.21406
03:32:31|0.21406
03:32:33|0.21406
03:32:34|0.21406
03:32:35|0.2135
03:32:36|0.2135
03:32:37|0.2135
03:32:38|0.2135
03:32:39|0.2135
03:32:40|0.2135
03:32:41|0.2135
03:32:42|0.2135
03:32:43|0.2135
03:32:44|0.2135
03:32:45|0.2135
03:32:46|0.2135
03:32:47|0.2135
03:32:48|0.2135
03:32:50|0.2135
03:32:52|0.2135
03:32:52|0.2135
03:32:53|0.2135
03:32:54|0.2135
03:32:55|0.2135
03:32:56|0.2135
03:32:57|0.2135
03:32:58|0.2135
03:32:59|0.21396
03:33:01|0.21351
03:33:01|0.21351
03:33:03|0.21395
03:33:04|0.21395
03:33:04|0.21395
03:33:07|0.21395
03:33:07|0.21395
03:33:08|0.21395
03:33:10|0.21395
03:33:11|0.21395
03:33:12|0.21395
03:33:13|0.21395
03:33:14|0.21395
03:33:14|0.21395
03:33:16|0.21395
03:33:16|0.21395
03:33:19|0.21395
03:33:19|0.21402
03:33:20|0.21402
03:33:21|0.21402
03:33:22|0.21402
03:33:23|0.21402
03:33:24|0.21402
03:33:25|0.21402
03:33:26|0.21402
03:33:27|0.21402
03:33:28|0.21402
03:33:30|0.21395
03:33:31|0.21395
03:33:33|0.21395
03:33:33|0.21395
03:33:34|0.21395
03:33:36|0.21395
03:33:36|0.21398
03:33:37|0.21398
03:33:39|0.21398
03:33:40|0.21398
03:33:41|0.21398
03:33:42|0.21398
03:33:43|0.21398
03:33:44|0.21398
03:33:45|0.21398
03:33:47|0.21398
03:33:47|0.21398
03:33:49|0.21398
03:33:49|0.21398
03:33:51|0.21398
03:33:52|0.21398
03:33:53|0.21397
03:33:54|0.21397
03:33:55|0.21397
03:33:57|0.21397
03:33:57|0.21397
03:33:59|0.21397
03:33:59|0.21397
03:34:01|0.21397
03:34:01|0.21397
03:34:02|0.21397
03:34:04|0.21397
03:34:05|0.21397
03:34:06|0.21397
03:34:07|0.21397
03:34:08|0.21397
03:34:09|0.21397
03:34:10|0.21397
03:34:11|0.21397
03:34:12|0.21397
03:34:13|0.21397
03:34:14|0.21397
03:34:16|0.21397
03:34:17|0.21397
03:34:18|0.21397
03:34:19|0.21397
03:34:20|0.21397
03:34:21|0.21335
03:34:22|0.21335
03:34:24|0.21335
03:34:25|0.21335
03:34:26|0.21335
03:34:27|0.21335
03:34:28|0.21335
03:34:29|0.21335
03:34:30|0.21335
03:34:31|0.21335
03:34:32|0.21335
03:34:34|0.21335
03:34:35|0.21335
03:34:36|0.21335
03:34:37|0.21335
03:34:38|0.21399
03:34:39|0.21399
03:34:41|0.21399
03:34:42|0.21399
03:34:43|0.21399
03:34:44|0.21399
03:34:46|0.21399
03:34:47|0.21399
03:34:48|0.21399
03:34:49|0.21399
03:34:50|0.21399
03:34:51|0.21399
03:34:52|0.21399
03:34:53|0.21399
03:34:54|0.21399
03:34:55|0.21399
03:34:56|0.21399
03:34:57|0.21399
03:34:59|0.21399
03:34:59|0.21399
03:35:00|0.21399
03:35:01|0.21399
03:35:03|0.21399
03:35:04|0.21399
03:35:05|0.21399
03:35:06|0.21399
03:35:07|0.21399
03:35:08|0.21399
03:35:10|0.21399
03:35:11|0.21399
03:35:12|0.21399
03:35:14|0.21399
03:35:15|0.21399
03:35:16|0.21399
03:35:17|0.21399
03:35:18|0.21399
03:35:19|0.21399
03:35:21|0.21399
03:35:21|0.21399
03:35:23|0.21399
03:35:23|0.21399
03:35:24|0.21399
03:35:25|0.21399
03:35:27|0.21399
03:35:27|0.21396
03:35:29|0.21396
03:35:29|0.21396
03:35:31|0.21396
03:35:32|0.21396
03:35:33|0.21396
03:35:34|0.21396
03:35:35|0.21396
03:35:37|0.21315
03:35:37|0.21315
03:35:38|0.21315
03:35:39|0.21315
03:35:41|0.21315
03:35:42|0.21315
03:35:43|0.21315
03:35:44|0.21315
03:35:45|0.21315
03:35:46|0.21315
03:35:47|0.21315
03:35:48|0.21315
03:35:49|0.21315
03:35:50|0.21315
03:35:51|0.21315
03:35:52|0.21315
03:35:54|0.21315
03:35:54|0.21315
03:35:55|0.21359
03:35:56|0.21359
03:35:57|0.21359
03:35:59|0.21359
03:35:59|0.21359
03:36:00|0.21285
03:36:02|0.21238
03:36:02|0.21238
03:36:05|0.21238
03:36:06|0.21221
03:36:07|0.21221
03:36:09|0.21216
03:36:09|0.21216
03:36:10|0.21216
03:36:11|0.21216
03:36:12|0.21216
03:36:13|0.21216
03:36:14|0.21216
03:36:15|0.21216
03:36:16|0.21216
03:36:18|0.21216
03:36:19|0.21216
03:36:21|0.21216
03:36:22|0.21216
03:36:22|0.21216
03:36:24|0.21216
03:36:26|0.21216
03:36:26|0.21216
03:36:27|0.21225
03:36:28|0.21225
03:36:29|0.21225
03:36:30|0.21225
03:36:31|0.21225
03:36:32|0.21225
03:36:33|0.21225
03:36:35|0.21225
03:36:36|0.21225
03:36:37|0.21225
03:36:39|0.21225
03:36:39|0.21225
03:36:41|0.21218
03:36:42|0.21218
03:36:43|0.21218
03:36:44|0.21218
03:36:45|0.21218
03:36:47|0.21218
03:36:47|0.21225
03:36:48|0.21225
03:36:49|0.21274
03:36:51|0.21274
03:36:52|0.21274
03:36:53|0.21274
03:36:54|0.21274
03:36:55|0.21261
03:36:56|0.21261
03:36:57|0.21166
03:36:58|0.21152
03:36:59|0.21123
03:37:00|0.21123
03:37:01|0.21123
03:37:02|0.21123
03:37:03|0.21175
03:37:04|0.21175
03:37:05|0.21175
03:37:06|0.21175
03:37:07|0.21175
03:37:08|0.21175
03:37:09|0.21175
03:37:10|0.21175
03:37:11|0.21175
03:37:12|0.21175
03:37:13|0.21175
03:37:14|0.21175
03:37:14|0.21111
03:37:17|0.21111
03:37:17|0.21111
03:37:18|0.21111
03:37:19|0.21111
03:37:20|0.21111
03:37:22|0.21111
03:37:23|0.21111
03:37:24|0.21111
03:37:24|0.21111
03:37:26|0.21111
03:37:27|0.21111
03:37:28|0.21111
03:37:30|0.21111
03:37:30|0.21111
03:37:32|0.21173
03:37:33|0.21173
03:37:33|0.21173
03:37:35|0.21173
03:37:36|0.21173
03:37:36|0.21173
03:37:37|0.21173
03:37:39|0.21173
03:37:40|0.21173
03:37:41|0.21173
03:37:41|0.21173
03:37:43|0.21173
03:37:44|0.21111
03:37:46|0.21111
03:37:47|0.21111
03:37:48|0.21111
03:37:49|0.21111
03:37:49|0.21166
03:37:51|0.21166
03:37:52|0.21166
03:37:54|0.21166
03:37:54|0.21166
03:37:55|0.21166
03:37:57|0.21166
03:37:58|0.21166
03:37:59|0.21166
03:38:00|0.21166
03:38:00|0.21166
03:38:02|0.21166
03:38:02|0.21166
03:38:03|0.21166
03:38:04|0.21219
03:38:07|0.21219
03:38:08|0.21219
03:38:09|0.21219
03:38:10|0.21219
03:38:11|0.21219
03:38:12|0.21219
03:38:14|0.21219
03:38:14|0.21219
03:38:16|0.21219
03:38:16|0.21219
03:38:18|0.21219
03:38:20|0.21219
03:38:21|0.21219
03:38:21|0.21219
03:38:22|0.21219
03:38:23|0.21219
03:38:24|0.21219
03:38:25|0.21219
03:38:26|0.21219
03:38:27|0.21219
03:38:28|0.21219
03:38:30|0.21246
03:38:31|0.21246
03:38:32|0.21246
03:38:33|0.21246
03:38:34|0.21246
03:38:36|0.21246
03:38:37|0.21246
03:38:38|0.21246
03:38:40|0.21246
03:38:41|0.21246
03:38:43|0.21246
03:38:43|0.21246
03:38:44|0.21246
03:38:45|0.21246
03:38:46|0.21246
03:38:47|0.21246
03:38:48|0.21246
03:38:49|0.21246
03:38:50|0.21246
03:38:52|0.21246
03:38:52|0.21246
03:38:54|0.21246
03:38:55|0.21246
03:38:57|0.21246
03:38:57|0.21246
03:38:59|0.21246
03:39:00|0.21246
03:39:01|0.21246
03:39:02|0.21246
03:39:03|0.21246
03:39:04|0.21246
03:39:05|0.21246
03:39:06|0.21246
03:39:07|0.21246
03:39:08|0.21246
03:39:09|0.21246
03:39:11|0.21246
03:39:12|0.21246
03:39:12|0.21246
03:39:14|0.21246
03:39:15|0.21246
03:39:17|0.21246
03:39:18|0.21246
03:39:18|0.21246
03:39:19|0.21246
03:39:21|0.21246
03:39:22|0.21246
03:39:24|0.21246
03:39:24|0.21246
03:39:25|0.21246
03:39:27|0.21242
03:39:27|0.21242
03:39:29|0.21242
03:39:30|0.21242
03:39:31|0.21242
03:39:32|0.21242
03:39:32|0.21166
03:39:33|0.21166
03:39:34|0.21166
03:39:35|0.21166
03:39:36|0.21166
03:39:38|0.21166
03:39:39|0.21166
03:39:41|0.21166
03:39:41|0.21166
03:39:42|0.21166
03:39:43|0.21166
03:39:44|0.21166
03:39:45|0.21166
03:39:46|0.21241
03:39:47|0.21241
03:39:48|0.21241
03:39:49|0.21241
03:39:50|0.21241
03:39:51|0.21241
03:39:52|0.21241
03:39:53|0.21241
03:39:55|0.21241
03:39:56|0.21241
03:39:58|0.21241
03:39:58|0.21241
03:40:00|0.21241
03:40:01|0.21241
03:40:02|0.21241
03:40:03|0.21241
03:40:04|0.21241
03:40:05|0.21241
03:40:06|0.21241
03:40:07|0.21241
03:40:08|0.21241
03:40:09|0.21241
03:40:10|0.21241
03:40:11|0.21166
03:40:12|0.21166
03:40:13|0.21166
03:40:14|0.21166
03:40:15|0.21166
03:40:17|0.21166
03:40:18|0.21166
03:40:19|0.21166
03:40:20|0.21166
03:40:21|0.21166
03:40:22|0.21166
03:40:24|0.21166
03:40:25|0.21146
03:40:26|0.21142
03:40:27|0.21142
03:40:28|0.21142
03:40:29|0.21142
03:40:30|0.21142
03:40:31|0.21142
03:40:32|0.21066
03:40:33|0.21066
03:40:34|0.21137
03:40:35|0.21137
03:40:36|0.21137
03:40:37|0.21137
03:40:39|0.21137
03:40:40|0.21165
03:40:41|0.21166
03:40:41|0.21166
03:40:42|0.21166
03:40:44|0.21139
03:40:45|0.21139
03:40:45|0.21139
03:40:46|0.21139
03:40:48|0.21139
03:40:49|0.21139
03:40:49|0.21139
03:40:52|0.21139
03:40:52|0.21139
03:40:53|0.21139
03:40:54|0.21139
03:40:56|0.21139
03:40:57|0.21139
03:40:59|0.21146
03:40:59|0.21146
03:41:00|0.21146
03:41:01|0.21146
03:41:02|0.21146
03:41:03|0.21146
03:41:04|0.21146
03:41:05|0.21146
03:41:06|0.21146
03:41:08|0.21146
03:41:09|0.21146
03:41:10|0.21146
03:41:11|0.21146
03:41:12|0.21146
03:41:13|0.21146
03:41:13|0.21146
03:41:15|0.21146
03:41:16|0.21146
03:41:17|0.21146
03:41:18|0.21146
03:41:20|0.21146
03:41:22|0.21146
03:41:22|0.21146
03:41:25|0.21146
03:41:25|0.21146
03:41:26|0.21146
03:41:27|0.21146
03:41:29|0.21146
03:41:30|0.21157
03:41:30|0.21157
03:41:32|0.21157
03:41:33|0.21157
03:41:34|0.21157
03:41:35|0.21157
03:41:36|0.21157
03:41:38|0.21157
03:41:38|0.21157
03:41:40|0.21157
03:41:40|0.21157
03:41:42|0.21157
03:41:44|0.21157
03:41:45|0.21149
03:41:46|0.21149
03:41:47|0.21149
03:41:47|0.21149
03:41:48|0.21149
03:41:49|0.21149
03:41:51|0.21149
03:41:51|0.21149
03:41:53|0.21149
03:41:53|0.21149
03:41:55|0.21149
03:41:56|0.21149
03:41:57|0.21149
03:41:58|0.21149
03:41:59|0.21149
03:42:00|0.21149
03:42:00|0.21139
03:42:02|0.21139
03:42:03|0.21139
03:42:03|0.21139
03:42:05|0.21139
03:42:06|0.21139
03:42:07|0.21139
03:42:08|0.21139
03:42:09|0.21217
03:42:09|0.21217
03:42:11|0.21217
03:42:12|0.21217
03:42:13|0.21217
03:42:14|0.21217
03:42:15|0.21217
03:42:16|0.21163
03:42:17|0.21163
03:42:18|0.21163
03:42:19|0.21163
03:42:21|0.21163
03:42:22|0.21163
03:42:23|0.21163
03:42:24|0.21163
03:42:26|0.21163
03:42:27|0.21163
03:42:27|0.21163
03:42:29|0.21163
03:42:30|0.21163
03:42:31|0.21163
03:42:32|0.21163
03:42:33|0.21163
03:42:34|0.21163
03:42:36|0.21163
03:42:37|0.21163
03:42:38|0.21163
03:42:39|0.21163
03:42:39|0.21163
03:42:41|0.21163
03:42:43|0.21163
03:42:44|0.21163
03:42:45|0.21163
03:42:46|0.21163
03:42:48|0.21163
03:42:48|0.21163
03:42:49|0.21163
03:42:51|0.21163
03:42:53|0.21163
03:42:53|0.21163
03:42:54|0.21163
03:42:55|0.21163
03:42:56|0.21163
03:42:57|0.21163
03:42:58|0.21173
03:43:00|0.21173
03:43:01|0.21173
03:43:02|0.21173
03:43:03|0.21173
03:43:05|0.21173
03:43:05|0.21173
03:43:07|0.21173
03:43:08|0.21173
03:43:10|0.21173
03:43:11|0.21173
03:43:12|0.21173
03:43:13|0.21173
03:43:14|0.21173
03:43:15|0.21173
03:43:16|0.21173
03:43:16|0.21173
03:43:18|0.21173
03:43:19|0.21173
03:43:21|0.21174
03:43:22|0.21174
03:43:24|0.21174
03:43:24|0.21174
03:43:26|0.21174
03:43:26|0.21174
03:43:28|0.21174
03:43:28|0.21174
03:43:29|0.21174
03:43:31|0.21174
03:43:32|0.21174
03:43:33|0.21174
03:43:34|0.21174
03:43:36|0.21174
03:43:37|0.21174
03:43:37|0.21174
03:43:39|0.21174
03:43:40|0.21174
03:43:41|0.21174
03:43:42|0.21174
03:43:43|0.21174
03:43:44|0.21174
03:43:46|0.21174
03:43:48|0.21174
03:43:49|0.21174
03:43:50|0.21174
03:43:51|0.21174
03:43:52|0.21174
03:43:52|0.21174
03:43:53|0.21222
03:43:54|0.21222
03:43:56|0.21222
03:43:57|0.21222
03:43:57|0.21222
03:43:58|0.21222
03:44:00|0.21244
03:44:01|0.2125
03:44:02|0.2125
03:44:04|0.2125
03:44:04|0.2125
03:44:05|0.2125
03:44:07|0.2125
03:44:08|0.2125
03:44:08|0.2125
03:44:09|0.2125
03:44:11|0.2125
03:44:12|0.2125
03:44:12|0.2125
03:44:13|0.2125
03:44:14|0.2125
03:44:16|0.2125
03:44:17|0.2125
03:44:17|0.21264
03:44:19|0.21264
03:44:20|0.21264
03:44:21|0.21264
03:44:22|0.21264
03:44:23|0.21264
03:44:24|0.21264
03:44:25|0.21264
03:44:27|0.21264
03:44:28|0.21264
03:44:29|0.21264
03:44:30|0.21264
03:44:31|0.21264
03:44:32|0.21264
03:44:34|0.21264
03:44:34|0.21264
03:44:35|0.21264
03:44:37|0.21264
03:44:37|0.21264
03:44:39|0.21264
03:44:40|0.21264
03:44:41|0.21264
03:44:41|0.21264
03:44:44|0.21264
03:44:44|0.21264
03:44:46|0.21264
03:44:47|0.21264
03:44:47|0.21264
03:44:50|0.21264
03:44:50|0.21264
03:44:52|0.21264
03:44:54|0.21264
03:44:55|0.21264
03:44:55|0.21264
03:44:57|0.2122
03:44:57|0.2122
03:44:58|0.2122
03:45:00|0.2122
03:45:01|0.2122
03:45:02|0.2122
03:45:03|0.2122
03:45:04|0.2122
03:45:05|0.21262
03:45:07|0.21262
03:45:08|0.21262
03:45:09|0.21262
03:45:10|0.21262
03:45:11|0.21262
03:45:12|0.21262
03:45:13|0.21262
03:45:14|0.21262
03:45:15|0.21262
03:45:16|0.21262
03:45:17|0.21262
03:45:18|0.21262
03:45:19|0.21262
03:45:20|0.21262
03:45:21|0.21262
03:45:22|0.21262
03:45:23|0.21262
03:45:24|0.21262
03:45:26|0.21262
03:45:26|0.21262
03:45:28|0.21262
03:45:29|0.21262
03:45:30|0.21262
03:45:31|0.21262
03:45:32|0.21225
03:45:34|0.21225
03:45:35|0.21225
03:45:36|0.21225
03:45:37|0.21225
03:45:38|0.21225
03:45:39|0.21254
03:45:40|0.21254
03:45:41|0.21254
03:45:42|0.21254
03:45:43|0.213
03:45:45|0.213
03:45:46|0.213
03:45:47|0.213
03:45:49|0.213
03:45:50|0.213
03:45:50|0.213
03:45:52|0.213
03:45:53|0.213
03:45:54|0.213
03:45:55|0.213
03:45:56|0.213
03:45:57|0.213
03:45:58|0.213
03:45:59|0.213
03:46:00|0.213
03:46:01|0.213
03:46:02|0.213
03:46:03|0.213
03:46:04|0.213
03:46:05|0.213
03:46:06|0.21279
03:46:07|0.21279
03:46:08|0.21279
03:46:09|0.21279
03:46:10|0.21279
03:46:12|0.21279
03:46:13|0.21279
03:46:14|0.21279
03:46:15|0.21279
03:46:16|0.21279
03:46:17|0.21279
03:46:18|0.21279
03:46:19|0.21279
03:46:20|0.21279
03:46:21|0.21279
03:46:23|0.21279
03:46:24|0.21279
03:46:25|0.21279
03:46:26|0.21279
03:46:27|0.21279
03:46:28|0.21279
03:46:30|0.21279
03:46:31|0.21279
03:46:32|0.21279
03:46:33|0.21279
03:46:35|0.21279
03:46:36|0.21273
03:46:37|0.21273
03:46:38|0.21273
03:46:39|0.21273
03:46:40|0.21273
03:46:41|0.21273
03:46:42|0.21273
03:46:44|0.21273
03:46:45|0.21273
03:46:46|0.21273
03:46:47|0.21273
03:46:48|0.21273
03:46:49|0.21273
03:46:50|0.21273
03:46:51|0.21273
03:46:52|0.21273
03:46:53|0.21273
03:46:54|0.21273
03:46:55|0.21273
03:46:56|0.21273
03:46:57|0.21273
03:46:58|0.21273
03:47:00|0.21273
03:47:01|0.21273
03:47:02|0.21273
03:47:03|0.21273
03:47:04|0.21273
03:47:06|0.212
03:47:06|0.21273
03:47:08|0.21273
03:47:09|0.21276
03:47:10|0.21276
03:47:11|0.21273
03:47:12|0.21273
03:47:13|0.21273
03:47:15|0.21273
03:47:15|0.21273
03:47:17|0.21273
03:47:18|0.21273
03:47:19|0.21273
03:47:20|0.21273
03:47:21|0.21273
03:47:22|0.21273
03:47:23|0.21273
03:47:25|0.21273
03:47:26|0.21273
03:47:27|0.21273
03:47:28|0.21273
03:47:29|0.21273
03:47:30|0.21273
03:47:31|0.21273
03:47:32|0.21273
03:47:33|0.21273
03:47:34|0.21273
03:47:35|0.21273
03:47:36|0.21273
03:47:37|0.21273
03:47:39|0.21273
03:47:40|0.21273
03:47:41|0.21273
03:47:42|0.21273
03:47:43|0.21273
03:47:44|0.21273
03:47:46|0.21273
03:47:47|0.21273
03:47:49|0.21273
03:47:50|0.21273
03:47:52|0.21273
03:47:52|0.21273
03:47:53|0.21273
03:47:54|0.21273
03:47:55|0.21273
03:47:56|0.21273
03:47:58|0.21273
03:47:58|0.21273
03:47:59|0.21273
03:48:01|0.21273
03:48:02|0.21273
03:48:03|0.21273
03:48:04|0.21273
03:48:06|0.21273
03:48:06|0.21273
03:48:07|0.21273
03:48:08|0.21202
03:48:10|0.212
03:48:11|0.212
03:48:12|0.212
03:48:13|0.212
03:48:14|0.212
03:48:15|0.21195
03:48:16|0.21201
03:48:17|0.21201
03:48:18|0.21201
03:48:20|0.21201
03:48:20|0.21201
03:48:21|0.21201
03:48:23|0.21201
03:48:23|0.21201
03:48:25|0.21201
03:48:26|0.21201
03:48:27|0.21201
03:48:28|0.21201
03:48:29|0.21201
03:48:30|0.21201
03:48:31|0.21201
03:48:32|0.21201
03:48:33|0.21201
03:48:34|0.21201
03:48:35|0.21201
03:48:37|0.21201
03:48:37|0.21201
03:48:39|0.21201
03:48:41|0.21201
03:48:41|0.21201
03:48:43|0.21201
03:48:44|0.21201
03:48:44|0.21201
03:48:45|0.21201
03:48:46|0.21201
03:48:48|0.21201
03:48:49|0.21201
03:48:50|0.21201
03:48:51|0.21201
03:48:52|0.21201
03:48:54|0.21201
03:48:55|0.21201
03:48:56|0.21201
03:48:57|0.21201
03:48:58|0.21201
03:48:59|0.21201
03:49:00|0.21201
03:49:01|0.21201
03:49:03|0.21201
03:49:04|0.21201
03:49:05|0.21201
03:49:06|0.21201
03:49:07|0.21201
03:49:08|0.21201
03:49:09|0.21201
03:49:10|0.21201
03:49:10|0.21201
03:49:12|0.2125
03:49:13|0.2125
03:49:14|0.2125
03:49:15|0.2125
03:49:16|0.2125
03:49:17|0.2125
03:49:18|0.2125
03:49:19|0.2125
03:49:20|0.2125
03:49:21|0.2125
03:49:22|0.2125
03:49:23|0.2125
03:49:25|0.21251
03:49:27|0.21251
03:49:27|0.21251
03:49:29|0.21251
03:49:30|0.21251
03:49:31|0.21251
03:49:31|0.21251
03:49:33|0.21251
03:49:33|0.21251
03:49:36|0.21251
03:49:36|0.21251
03:49:37|0.21251
03:49:39|0.21251
03:49:41|0.21251
03:49:41|0.21251
03:49:43|0.21251
03:49:44|0.21251
03:49:45|0.21251
03:49:45|0.21251
03:49:47|0.21251
03:49:48|0.21251
03:49:48|0.21251
03:49:50|0.21251
03:49:51|0.21251
03:49:51|0.21251
03:49:53|0.21251
03:49:54|0.21255
03:49:54|0.21255
03:49:56|0.21255
03:49:57|0.21255
03:49:58|0.21255
03:49:59|0.21255
03:50:00|0.21255
03:50:00|0.21255
03:50:01|0.21255
03:50:02|0.21255
03:50:05|0.21255
03:50:05|0.21312
03:50:07|0.21318
03:50:08|0.21318
03:50:09|0.21318
03:50:10|0.21318
03:50:11|0.21318
03:50:12|0.21318
03:50:13|0.21318
03:50:13|0.21318
03:50:14|0.21318
03:50:17|0.21318
03:50:17|0.21318
03:50:19|0.21318
03:50:20|0.21318
03:50:21|0.21318
03:50:23|0.21318
03:50:23|0.21318
03:50:24|0.21318
03:50:25|0.21318
03:50:27|0.21318
03:50:28|0.21318
03:50:28|0.21318
03:50:30|0.21318
03:50:31|0.21318
03:50:33|0.21318
03:50:34|0.21318
03:50:36|0.21318
03:50:36|0.21318
03:50:37|0.21318
03:50:38|0.21318
03:50:39|0.21318
03:50:40|0.21318
03:50:42|0.21318
03:50:42|0.21318
03:50:43|0.21318
03:50:44|0.21318
03:50:45|0.21318
03:50:46|0.21318
03:50:47|0.21318
03:50:48|0.21318
03:50:49|0.21318
03:50:51|0.21318
03:50:53|0.21318
03:50:53|0.21318
03:50:54|0.21318
03:50:55|0.21318
03:50:56|0.21318
03:50:58|0.21318
03:50:58|0.21318
03:50:59|0.21318
03:51:01|0.21318
03:51:01|0.21318
03:51:03|0.21318
03:51:04|0.21318
03:51:06|0.21318
03:51:06|0.21318
03:51:08|0.21318
03:51:09|0.21318
03:51:10|0.21318
03:51:11|0.21318
03:51:12|0.21318
03:51:14|0.21318
03:51:15|0.21318
03:51:15|0.21274
03:51:17|0.21274
03:51:18|0.21274
03:51:19|0.21274
03:51:19|0.21274
03:51:20|0.21274
03:51:22|0.21274
03:51:23|0.21274
03:51:24|0.21274
03:51:25|0.21274
03:51:26|0.21274
03:51:27|0.21274
03:51:28|0.21274
03:51:29|0.21274
03:51:31|0.21274
03:51:32|0.21274
03:51:33|0.21274
03:51:34|0.21274
03:51:35|0.21274
03:51:36|0.21274
03:51:37|0.21274
03:51:39|0.21274
03:51:39|0.21274
03:51:41|0.21274
03:51:42|0.21274
03:51:43|0.21274
03:51:44|0.21274
03:51:45|0.21274
03:51:47|0.21274
03:51:48|0.21274
03:51:48|0.21274
03:51:50|0.21274
03:51:52|0.21267
03:51:52|0.21267
03:51:54|0.21267
03:51:55|0.21267
03:51:57|0.21267
03:51:57|0.21267
03:51:58|0.21267
03:51:59|0.21267
03:52:01|0.21268
03:52:02|0.21268
03:52:03|0.21268
03:52:04|0.21268
03:52:05|0.21268
03:52:06|0.21268
03:52:08|0.21268
03:52:08|0.21268
03:52:10|0.21268
03:52:10|0.21268
03:52:11|0.21268
03:52:12|0.21268
03:52:13|0.21268
03:52:14|0.21268
03:52:15|0.21268
03:52:16|0.21268
03:52:17|0.21268
03:52:18|0.21268
03:52:19|0.21268
03:52:20|0.21268
03:52:21|0.21268
03:52:22|0.21268
03:52:23|0.21268
03:52:24|0.21268
03:52:25|0.21268
03:52:26|0.21268
03:52:27|0.21268
03:52:28|0.21268
03:52:30|0.21268
03:52:31|0.21268
03:52:32|0.21268
03:52:33|0.21268
03:52:34|0.21268
03:52:35|0.21268
03:52:36|0.21268
03:52:37|0.21268
03:52:38|0.21268
03:52:39|0.21268
03:52:40|0.21268
03:52:41|0.21268
03:52:43|0.21268
03:52:43|0.21268
03:52:44|0.21268
03:52:46|0.21268
03:52:46|0.21268
03:52:48|0.21268
03:52:50|0.21268
03:52:50|0.21268
03:52:52|0.21268
03:52:53|0.21268
03:52:54|0.21268
03:52:56|0.21268
03:52:56|0.21268
03:52:57|0.21268
03:52:58|0.21268
03:52:59|0.21268
03:53:00|0.21268
03:53:01|0.21278
03:53:02|0.21278
03:53:04|0.21278
03:53:06|0.21278
03:53:06|0.21278
03:53:07|0.21278
03:53:08|0.21278
03:53:10|0.21278
03:53:11|0.21278
03:53:12|0.21278
03:53:13|0.21278
03:53:14|0.21278
03:53:15|0.21278
03:53:16|0.21278
03:53:17|0.21278
03:53:18|0.21278
03:53:19|0.21278
03:53:20|0.21273
03:53:21|0.21273
03:53:22|0.21273
03:53:23|0.21273
03:53:24|0.21273
03:53:25|0.21273
03:53:26|0.21273
03:53:27|0.21273
03:53:28|0.21273
03:53:29|0.21273
03:53:30|0.21273
03:53:31|0.21273
03:53:32|0.21273
03:53:34|0.21273
03:53:36|0.21269
03:53:36|0.21268
03:53:37|0.21268
03:53:38|0.21268
03:53:39|0.21268
03:53:40|0.21268
03:53:41|0.21268
03:53:42|0.21268
03:53:43|0.21268
03:53:44|0.21268
03:53:45|0.21268
03:53:47|0.21268
03:53:47|0.21268
03:53:48|0.21268
03:53:49|0.21268
03:53:50|0.21268
03:53:52|0.21269
03:53:53|0.21269
03:53:54|0.21269
03:53:55|0.21269
03:53:57|0.21269
03:53:58|0.21269
03:54:00|0.21269
03:54:00|0.21269
03:54:01|0.21269
03:54:02|0.21269
03:54:03|0.21269
03:54:04|0.21269
03:54:06|0.21269
03:54:07|0.21269
03:54:09|0.21269
03:54:10|0.21269
03:54:11|0.21269
03:54:12|0.21269
03:54:13|0.21269
03:54:14|0.21269
03:54:16|0.21269
03:54:16|0.21269
03:54:17|0.21269
03:54:18|0.21269
03:54:19|0.21269
03:54:20|0.21269
03:54:21|0.21269
03:54:22|0.21272
03:54:23|0.21272
03:54:24|0.21272
03:54:25|0.21272
03:54:26|0.21272
03:54:27|0.21272
03:54:28|0.21272
03:54:30|0.21272
03:54:30|0.21272
03:54:32|0.21272
03:54:32|0.21272
03:54:35|0.21272
03:54:35|0.21272
03:54:36|0.21272
03:54:37|0.21272
03:54:38|0.21272
03:54:39|0.21272
03:54:41|0.21272
03:54:42|0.21272
03:54:43|0.21272
03:54:44|0.21272
03:54:45|0.21272
03:54:45|0.21272
03:54:48|0.21272
03:54:48|0.21272
03:54:49|0.21272
03:54:50|0.21272
03:54:52|0.21272
03:54:53|0.21272
03:54:53|0.21272
03:54:55|0.21272
03:54:56|0.21272
03:54:57|0.21272
03:54:57|0.21272
03:54:59|0.21276
03:54:59|0.21276
03:55:01|0.21276
03:55:02|0.21276
03:55:04|0.21276
03:55:04|0.21276
03:55:06|0.21276
03:55:07|0.21276
03:55:09|0.21276
03:55:09|0.21276
03:55:10|0.21276
03:55:11|0.21276
03:55:12|0.21276
03:55:13|0.21276
03:55:14|0.21276
03:55:15|0.21318
03:55:16|0.21318
03:55:17|0.21318
03:55:18|0.21318
03:55:20|0.21335
03:55:20|0.21335
03:55:21|0.21335
03:55:23|0.21335
03:55:24|0.21335
03:55:25|0.21318
03:55:25|0.21348
03:55:27|0.21348
03:55:28|0.21348
03:55:29|0.21348
03:55:30|0.21348
03:55:31|0.21354
03:55:33|0.21354
03:55:34|0.21354
03:55:35|0.21354
03:55:36|0.21354
03:55:37|0.21354
03:55:38|0.21354
03:55:39|0.21354
03:55:40|0.21372
03:55:41|0.21393
03:55:42|0.21404
03:55:42|0.21424
03:55:45|0.21427
03:55:45|0.21427
03:55:46|0.21427
03:55:47|0.21427
03:55:48|0.21427
03:55:50|0.2143
03:55:51|0.2143
03:55:53|0.2143
03:55:54|0.2143
03:55:55|0.2143
03:55:55|0.2143
03:55:57|0.2143
03:55:58|0.2143
03:55:58|0.2143
03:55:59|0.2143
03:56:01|0.2143
03:56:02|0.2143
03:56:03|0.21393
03:56:04|0.21393
03:56:06|0.21393
03:56:06|0.21393
03:56:07|0.21393
03:56:08|0.21393
03:56:09|0.21393
03:56:10|0.21393
03:56:11|0.21393
03:56:13|0.21393
03:56:13|0.21393
03:56:15|0.21393
03:56:15|0.21393
03:56:17|0.21393
03:56:17|0.21393
03:56:19|0.21393
03:56:19|0.21393
03:56:21|0.21393
03:56:21|0.21393
03:56:23|0.21414
03:56:24|0.21414
03:56:25|0.21414
03:56:26|0.21414
03:56:27|0.21414
03:56:28|0.21414
03:56:29|0.21414
03:56:30|0.21414
03:56:31|0.21414
03:56:32|0.21414
03:56:34|0.21414
03:56:34|0.21414
03:56:36|0.21414
03:56:37|0.21414
03:56:38|0.21414
03:56:40|0.21414
03:56:41|0.21414
03:56:42|0.21414
03:56:43|0.21414
03:56:44|0.21414
03:56:45|0.21414
03:56:46|0.21414
03:56:47|0.21414
03:56:49|0.21414
03:56:50|0.21414
03:56:51|0.21414
03:56:52|0.21414
03:56:52|0.21414
03:56:54|0.21414
03:56:55|0.21414
03:56:57|0.21414
03:56:58|0.21414
03:56:59|0.21414
03:57:01|0.21414
03:57:02|0.21414
03:57:03|0.21414
03:57:03|0.21414
03:57:04|0.21414
03:57:06|0.21414
03:57:08|0.21414
03:57:08|0.21414
03:57:10|0.21414
03:57:11|0.21414
03:57:12|0.21414
03:57:13|0.21414
03:57:14|0.21414
03:57:15|0.21414
03:57:16|0.21414
03:57:17|0.21414
03:57:18|0.21414
03:57:19|0.21414
03:57:20|0.21414
03:57:21|0.21414
03:57:22|0.21414
03:57:23|0.21414
03:57:24|0.21414
03:57:25|0.21414
03:57:26|0.21414
03:57:27|0.21414
03:57:28|0.21414
03:57:29|0.21414
03:57:30|0.21414
03:57:31|0.21414
03:57:32|0.21414
03:57:33|0.21414
03:57:34|0.21414
03:57:35|0.21414
03:57:36|0.21414
03:57:37|0.21414
03:57:38|0.21414
03:57:39|0.21414
03:57:40|0.21414
03:57:41|0.21414
03:57:42|0.21414
03:57:44|0.21414
03:57:45|0.2143
03:57:46|0.2143
03:57:47|0.2143
03:57:48|0.2143
03:57:49|0.2143
03:57:50|0.2143
03:57:51|0.2143
03:57:53|0.2143
03:57:54|0.2143
03:57:55|0.2143
03:57:57|0.2143
03:57:57|0.2143
03:57:58|0.2143
03:57:59|0.2143
03:58:01|0.2143
03:58:02|0.2143
03:58:04|0.2143
03:58:05|0.2135
03:58:06|0.2135
03:58:07|0.2135
03:58:08|0.2135
03:58:09|0.2135
03:58:11|0.2135
03:58:11|0.2135
03:58:13|0.21351
03:58:14|0.21351
03:58:15|0.21351
03:58:16|0.21351
03:58:17|0.21394
03:58:18|0.21394
03:58:19|0.21394
03:58:20|0.21394
03:58:21|0.21394
03:58:22|0.21394
03:58:23|0.21394
03:58:24|0.21399
03:58:25|0.21399
03:58:26|0.21399
03:58:27|0.21399
03:58:28|0.21399
03:58:29|0.21399
03:58:30|0.21399
03:58:31|0.21399
03:58:33|0.21399
03:58:34|0.21399
03:58:35|0.21399
03:58:36|0.21399
03:58:37|0.21399
03:58:39|0.21399
03:58:39|0.21399
03:58:41|0.21399
03:58:42|0.21399
03:58:42|0.21399
03:58:43|0.21399
03:58:44|0.21399
03:58:46|0.21399
03:58:47|0.21399
03:58:47|0.21399
03:58:48|0.21399
03:58:49|0.21399
03:58:50|0.21399
03:58:51|0.21399
03:58:53|0.21411
03:58:53|0.21411
03:58:55|0.21411
03:58:56|0.21411
03:58:57|0.21411
03:58:57|0.21411
03:58:59|0.21411
03:59:00|0.21411
03:59:01|0.21411
03:59:02|0.21411
03:59:04|0.21411
03:59:05|0.21411
03:59:07|0.21411
03:59:08|0.21411
03:59:09|0.21411
03:59:10|0.21411
03:59:11|0.21411
03:59:12|0.21411
03:59:14|0.21411
03:59:14|0.21411
03:59:15|0.21411
03:59:17|0.21411
03:59:18|0.21411
03:59:19|0.21411
03:59:20|0.2141
03:59:20|0.2141
03:59:22|0.2141
03:59:23|0.2141
03:59:24|0.2141
03:59:25|0.2141
03:59:26|0.2141
03:59:27|0.2141
03:59:28|0.2141
03:59:30|0.2141
03:59:31|0.2141
03:59:32|0.2141
03:59:33|0.2141
03:59:34|0.2141
03:59:34|0.2141
03:59:36|0.2141
03:59:37|0.2141
03:59:38|0.2141
03:59:40|0.2141
03:59:41|0.2141
03:59:41|0.2141
03:59:42|0.2141
03:59:44|0.21356
03:59:44|0.21356
03:59:46|0.21356
03:59:47|0.21356
03:59:48|0.21356
03:59:48|0.21356
03:59:49|0.21356
03:59:50|0.21356
03:59:52|0.21356
03:59:52|0.21356
03:59:54|0.21356
03:59:55|0.21356
03:59:56|0.21356
03:59:56|0.21356
03:59:58|0.21356
03:59:59|0.21356
04:00:01|0.2135
04:00:01|0.21409
04:00:02|0.21409
04:00:03|0.21409
04:00:04|0.21409
04:00:06|0.21409
04:00:07|0.21409
04:00:08|0.21409
04:00:09|0.21409
04:00:10|0.21409
04:00:11|0.21409
04:00:13|0.21409
04:00:14|0.21409
04:00:15|0.21409
04:00:16|0.21409
04:00:17|0.21409
04:00:18|0.21409
04:00:18|0.21409
04:00:20|0.21409
04:00:21|0.21409
04:00:21|0.21409
04:00:23|0.21409
04:00:24|0.21409
04:00:25|0.21409
04:00:26|0.21409
04:00:27|0.21409
04:00:28|0.21409
04:00:30|0.21409
04:00:30|0.21409
04:00:31|0.21409
04:00:32|0.21409
04:00:33|0.21409
04:00:34|0.21409
04:00:35|0.21409
04:00:37|0.21409
04:00:38|0.21409
04:00:39|0.21409
04:00:40|0.21409
04:00:41|0.21362
04:00:43|0.21362
04:00:43|0.21362
04:00:44|0.21362
04:00:46|0.21362
04:00:47|0.21362
04:00:48|0.21362
04:00:49|0.21362
04:00:50|0.21362
04:00:51|0.21362
04:00:52|0.21362
04:00:53|0.21362
04:00:54|0.21362
04:00:55|0.21362
04:00:56|0.21362
04:00:57|0.21362
04:00:58|0.21362
04:00:59|0.21362
04:01:01|0.21362
04:01:02|0.21362
04:01:03|0.21362
04:01:04|0.21362
04:01:05|0.21362
04:01:06|0.21362
04:01:07|0.21362
04:01:08|0.21362
04:01:09|0.21362
04:01:10|0.21362
04:01:12|0.21362
04:01:13|0.21362
04:01:14|0.21362
04:01:14|0.2135
04:01:16|0.2135
04:01:17|0.2135
04:01:17|0.2135
04:01:19|0.2135
04:01:20|0.2135
04:01:21|0.2135
04:01:21|0.2135
04:01:23|0.2135
04:01:23|0.2135
04:01:24|0.2135
04:01:26|0.2135
04:01:27|0.2135
04:01:28|0.2135
04:01:29|0.2135
04:01:30|0.2135
04:01:31|0.2135
04:01:32|0.2135
04:01:33|0.2135
04:01:34|0.2135
04:01:35|0.2135
04:01:36|0.2135
04:01:38|0.2135
04:01:39|0.2135
04:01:40|0.2135
04:01:41|0.2135
04:01:42|0.2135
04:01:43|0.2135
04:01:45|0.2135
04:01:46|0.2135
04:01:47|0.2135
04:01:48|0.2135
04:01:49|0.2135
04:01:50|0.2135
04:01:51|0.21333
04:01:53|0.21333
04:01:54|0.21333
04:01:55|0.21333
04:01:55|0.21272
04:01:56|0.21272
04:01:57|0.21272
04:01:59|0.21272
04:02:01|0.21272
04:02:02|0.213
04:02:02|0.213
04:02:04|0.213
04:02:05|0.213
04:02:06|0.213
04:02:07|0.213
04:02:08|0.21282
04:02:09|0.21282
04:02:09|0.21282
04:02:11|0.21282
04:02:12|0.21282
04:02:13|0.21282
04:02:14|0.21282
04:02:15|0.21282
04:02:16|0.21282
04:02:18|0.21282
04:02:19|0.21282
04:02:20|0.21282
04:02:21|0.21282
04:02:22|0.21282
04:02:23|0.21282
04:02:24|0.21282
04:02:25|0.21282
04:02:25|0.21282
04:02:27|0.21282
04:02:27|0.21282
04:02:29|0.21282
04:02:29|0.21282
04:02:31|0.21282
04:02:32|0.21282
04:02:33|0.21282
04:02:34|0.21282
04:02:34|0.21282
04:02:35|0.21282
04:02:37|0.21282
04:02:38|0.21282
04:02:39|0.21282
04:02:40|0.21282
04:02:41|0.21282
04:02:42|0.21282
04:02:42|0.21282
04:02:43|0.21282
04:02:46|0.21282
04:02:46|0.21282
04:02:47|0.21282
04:02:48|0.21282
04:02:49|0.21282
04:02:50|0.21282
04:02:51|0.21292
04:02:52|0.21292
04:02:53|0.21292
04:02:55|0.21292
04:02:55|0.21292
04:02:56|0.21292
04:02:57|0.21292
04:02:58|0.21292
04:02:59|0.21292
04:03:00|0.21292
04:03:01|0.21292
04:03:02|0.21292
04:03:03|0.21292
04:03:05|0.21292
04:03:07|0.21292
04:03:07|0.21292
04:03:08|0.21292
04:03:09|0.21292
04:03:11|0.21292
04:03:12|0.21292
04:03:12|0.21292
04:03:14|0.21292
04:03:15|0.21292
04:03:15|0.21292
04:03:16|0.21292
04:03:18|0.21292
04:03:20|0.21292
04:03:20|0.21292
04:03:21|0.21292
04:03:22|0.21292
04:03:23|0.21292
04:03:24|0.21292
04:03:25|0.21292
04:03:26|0.21292
04:03:28|0.21292
04:03:29|0.21292
04:03:30|0.21292
04:03:31|0.21292
04:03:32|0.21292
04:03:33|0.21292
04:03:34|0.21292
04:03:35|0.21292
04:03:36|0.21292
04:03:37|0.21292
04:03:38|0.21292
04:03:39|0.21292
04:03:40|0.21292
04:03:41|0.21292
04:03:42|0.21292
04:03:43|0.21292
04:03:44|0.21292
04:03:45|0.21292
04:03:46|0.21292
04:03:47|0.21292
04:03:48|0.21292
04:03:49|0.21292
04:03:50|0.21261
04:03:51|0.21261
04:03:52|0.21261
04:03:53|0.21261
04:03:54|0.21339
04:03:55|0.21341
04:03:57|0.21341
04:03:57|0.21341
04:03:58|0.21341
04:03:59|0.21341
04:04:00|0.21341
04:04:02|0.21341
04:04:03|0.21341
04:04:04|0.21341
04:04:05|0.21341
04:04:07|0.21341
04:04:08|0.21341
04:04:09|0.21341
04:04:11|0.21341
04:04:11|0.21341
04:04:13|0.21341
04:04:14|0.21348
04:04:15|0.21348
04:04:16|0.21348
04:04:17|0.21348
04:04:18|0.21348
04:04:20|0.21348
04:04:21|0.21348
04:04:22|0.21348
04:04:23|0.21348
04:04:24|0.21348
04:04:25|0.21348
04:04:26|0.21348
04:04:27|0.21348
04:04:28|0.21348
04:04:28|0.21348
04:04:29|0.21348
04:04:31|0.21348
04:04:32|0.21348
04:04:32|0.21348
04:04:33|0.21348
04:04:35|0.21348
04:04:35|0.21348
04:04:37|0.21348
04:04:38|0.21348
04:04:38|0.21348
04:04:39|0.21348
04:04:41|0.21348
04:04:42|0.21348
04:04:44|0.21348
04:04:44|0.21348
04:04:45|0.21348
04:04:47|0.21348
04:04:48|0.21348
04:04:49|0.21348
04:04:50|0.21348
04:04:51|0.21348
04:04:53|0.21348
04:04:53|0.21348
04:04:54|0.21348
04:04:56|0.21348
04:04:56|0.21348
04:04:57|0.21348
04:04:59|0.21348
04:04:59|0.21348
04:05:00|0.21348
04:05:02|0.21348
04:05:03|0.21348
04:05:04|0.21348
04:05:05|0.21348
04:05:07|0.21348
04:05:07|0.21348
04:05:10|0.21348
04:05:11|0.21348
04:05:12|0.21298
04:05:13|0.21298
04:05:14|0.21298
04:05:15|0.21298
04:05:16|0.21298
04:05:17|0.21298
04:05:18|0.21298
04:05:19|0.21298
04:05:20|0.21298
04:05:20|0.21298
04:05:22|0.21298
04:05:23|0.21298
04:05:25|0.21298
04:05:25|0.21298
04:05:26|0.21298
04:05:27|0.21298
04:05:29|0.21298
04:05:30|0.21298
04:05:31|0.21298
04:05:32|0.21298
04:05:33|0.21298
04:05:34|0.21298
04:05:35|0.21298
04:05:35|0.21298
04:05:37|0.21298
04:05:37|0.21298
04:05:39|0.21298
04:05:40|0.21298
04:05:41|0.21298
04:05:43|0.21298
04:05:43|0.21292
04:05:44|0.21292
04:05:45|0.21292
04:05:47|0.21292
04:05:48|0.21292
04:05:50|0.21292
04:05:50|0.21292
04:05:51|0.21292
04:05:52|0.21292
04:05:53|0.21292
04:05:54|0.21292
04:05:56|0.21292
04:05:57|0.21292
04:05:58|0.21292
04:05:59|0.21292
04:05:59|0.21292
04:06:01|0.21292
04:06:02|0.21292
04:06:03|0.21292
04:06:03|0.21292
04:06:06|0.21292
04:06:07|0.21261
04:06:07|0.21261
04:06:09|0.21261
04:06:09|0.21261
04:06:10|0.21261
04:06:13|0.21261
04:06:13|0.21261
04:06:15|0.21292
04:06:16|0.21292
04:06:17|0.21292
04:06:19|0.21292
04:06:19|0.21292
04:06:20|0.21292
04:06:22|0.21292
04:06:22|0.21292
04:06:25|0.21292
04:06:26|0.21292
04:06:27|0.21292
04:06:28|0.21292
04:06:29|0.21292
04:06:30|0.21292
04:06:30|0.21292
04:06:32|0.21292
04:06:32|0.21292
04:06:34|0.21292
04:06:36|0.21292
04:06:36|0.21292
04:06:37|0.21292
04:06:38|0.21292
04:06:39|0.21298
04:06:41|0.21298
04:06:42|0.21298
04:06:42|0.21298
04:06:44|0.21298
04:06:45|0.21298
04:06:46|0.21298
04:06:46|0.21298
04:06:48|0.21298
04:06:49|0.21298
04:06:51|0.21298
04:06:51|0.21298
04:06:52|0.21298
04:06:54|0.21298
04:06:55|0.21298
04:06:56|0.21298
04:06:57|0.21298
04:06:58|0.21298
04:07:00|0.21298
04:07:00|0.21251
04:07:01|0.21251
04:07:02|0.21251
04:07:03|0.21251
04:07:04|0.21251
04:07:06|0.21251
04:07:08|0.21251
04:07:08|0.21251
04:07:09|0.21251
04:07:11|0.21251
04:07:11|0.21251
04:07:12|0.21251
04:07:13|0.21251
04:07:14|0.21251
04:07:16|0.21251
04:07:16|0.21251
04:07:17|0.21251
04:07:18|0.21251
04:07:19|0.21251
04:07:20|0.21251
04:07:21|0.21251
04:07:22|0.21251
04:07:23|0.21251
04:07:24|0.21251
04:07:25|0.21251
04:07:26|0.21251
04:07:28|0.21251
04:07:29|0.21251
04:07:30|0.21251
04:07:31|0.21251
04:07:32|0.21251
04:07:32|0.21251
04:07:35|0.21251
04:07:35|0.21251
04:07:36|0.21251
04:07:38|0.21251
04:07:38|0.21251
04:07:39|0.21251
04:07:40|0.21251
04:07:42|0.21251
04:07:43|0.21251
04:07:44|0.21251
04:07:45|0.21251
04:07:46|0.21251
04:07:47|0.21251
04:07:49|0.21251
04:07:49|0.21251
04:07:50|0.21251
04:07:51|0.21251
04:07:52|0.21251
04:07:54|0.21251
04:07:54|0.21251
04:07:55|0.21251
04:07:56|0.21251
04:07:57|0.21251
04:07:58|0.21251
04:07:59|0.21251
04:08:00|0.21251
04:08:01|0.21251
04:08:02|0.21251
04:08:03|0.21251
04:08:04|0.21251
04:08:06|0.21251
04:08:06|0.21251
04:08:09|0.21251
04:08:09|0.21251
04:08:10|0.21251
04:08:11|0.21251
04:08:12|0.21251
04:08:13|0.21251
04:08:14|0.21251
04:08:15|0.21251
04:08:16|0.21251
04:08:18|0.21251
04:08:20|0.21251
04:08:20|0.21251
04:08:22|0.21251
04:08:24|0.21251
04:08:25|0.21251
04:08:26|0.21251
04:08:27|0.21251
04:08:28|0.21251
04:08:29|0.21251
04:08:31|0.21251
04:08:31|0.21251
04:08:32|0.21251
04:08:33|0.21251
04:08:34|0.21251
04:08:36|0.21251
04:08:37|0.21251
04:08:38|0.21251
04:08:39|0.21251
04:08:40|0.21251
04:08:41|0.21251
04:08:42|0.21251
04:08:43|0.21251
04:08:44|0.21251
04:08:45|0.21251
04:08:46|0.21251
04:08:48|0.21251
04:08:48|0.21251
04:08:50|0.21251
04:08:50|0.21251
04:08:51|0.21251
04:08:52|0.21251
04:08:53|0.21251
04:08:55|0.21251
04:08:55|0.21251
04:08:56|0.21251
04:08:57|0.21251
04:08:59|0.21251
04:09:00|0.21251
04:09:01|0.21251
04:09:02|0.21251
04:09:03|0.21251
04:09:04|0.21251
04:09:05|0.21251
04:09:06|0.21251
04:09:07|0.21251
04:09:09|0.21251
04:09:10|0.21251
04:09:12|0.21251
04:09:13|0.21251
04:09:14|0.21251
04:09:15|0.21251
04:09:16|0.21251
04:09:17|0.21251
04:09:18|0.21251
04:09:19|0.21251
04:09:20|0.21251
04:09:21|0.21251
04:09:22|0.21251
04:09:24|0.21251
04:09:25|0.21251
04:09:26|0.21251
04:09:26|0.21251
04:09:28|0.21251
04:09:29|0.21251
04:09:29|0.21251
04:09:31|0.21251
04:09:31|0.21251
04:09:33|0.21251
04:09:33|0.21251
04:09:35|0.21251
04:09:36|0.21251
04:09:37|0.21251
04:09:38|0.21251
04:09:39|0.21251
04:09:41|0.21251
04:09:41|0.21251
04:09:43|0.21251
04:09:44|0.21251
04:09:45|0.21251
04:09:46|0.21251
04:09:47|0.21251
04:09:48|0.21251
04:09:49|0.21251
04:09:51|0.21297
04:09:52|0.21297
04:09:52|0.21297
04:09:54|0.21297
04:09:55|0.21297
04:09:56|0.21297
04:09:57|0.21297
04:09:58|0.21297
04:09:59|0.21297
04:10:00|0.21297
04:10:02|0.21297
04:10:03|0.21297
04:10:04|0.21297
04:10:05|0.21297
04:10:06|0.21297
04:10:07|0.21297
04:10:09|0.21297
04:10:10|0.21297
04:10:11|0.21297
04:10:13|0.21297
04:10:13|0.21297
04:10:16|0.21297
04:10:17|0.21297
04:10:18|0.21297
04:10:18|0.21297
04:10:20|0.21297
04:10:22|0.21297
04:10:23|0.21319
04:10:24|0.21319
04:10:26|0.21319
04:10:27|0.21319
04:10:27|0.21319
04:10:28|0.21319
04:10:29|0.21319
04:10:30|0.21319
04:10:32|0.21319
04:10:32|0.21319
04:10:33|0.21319
04:10:34|0.21319
04:10:35|0.21319
04:10:36|0.21319
04:10:37|0.21319
04:10:38|0.21319
04:10:39|0.21319
04:10:40|0.21319
04:10:41|0.21319
04:10:43|0.21319
04:10:43|0.213
04:10:44|0.213
04:10:45|0.213
04:10:46|0.213
04:10:47|0.213
04:10:49|0.213
04:10:49|0.213
04:10:50|0.213
04:10:51|0.213
04:10:52|0.213
04:10:54|0.213
04:10:55|0.213
04:10:55|0.213
04:10:56|0.213
04:10:57|0.213
04:10:58|0.213
04:10:59|0.213
04:11:00|0.213
04:11:01|0.213
04:11:02|0.213
04:11:03|0.213
04:11:05|0.213
04:11:05|0.213
04:11:07|0.213
04:11:08|0.213
04:11:09|0.213
04:11:11|0.213
04:11:12|0.213
04:11:13|0.213
04:11:14|0.213
04:11:15|0.213
04:11:16|0.213
04:11:17|0.213
04:11:19|0.213
04:11:20|0.213
04:11:20|0.213
04:11:21|0.213
04:11:23|0.213
04:11:24|0.213
04:11:24|0.213
04:11:26|0.213
04:11:27|0.213
04:11:28|0.213
04:11:30|0.213
04:11:30|0.213
04:11:31|0.213
04:11:33|0.213
04:11:34|0.213
04:11:35|0.213
04:11:36|0.21355
04:11:37|0.21355
04:11:38|0.21355
04:11:39|0.21355
04:11:40|0.21355
04:11:41|0.21355
04:11:42|0.21355
04:11:43|0.21355
04:11:44|0.21355
04:11:45|0.21355
04:11:46|0.21355
04:11:47|0.21355
04:11:48|0.21355
04:11:49|0.21355
04:11:50|0.21355
04:11:51|0.21355
04:11:52|0.21355
04:11:53|0.21355
04:11:55|0.21355
04:11:55|0.21355
04:11:56|0.21355
04:11:57|0.21355
04:11:58|0.21355
04:12:00|0.21355
04:12:00|0.21355
04:12:01|0.21355
04:12:02|0.21355
04:12:03|0.21355
04:12:05|0.21355
04:12:06|0.21355
04:12:07|0.214
04:12:08|0.214
04:12:09|0.214
04:12:11|0.214
04:12:11|0.21404
04:12:13|0.21405
04:12:14|0.21405
04:12:15|0.2141
04:12:17|0.2141
04:12:17|0.2141
04:12:18|0.2141
04:12:20|0.2141
04:12:21|0.2141
04:12:22|0.2141
04:12:23|0.2141
04:12:24|0.2141
04:12:25|0.2141
04:12:26|0.21363
04:12:27|0.21358
04:12:29|0.21355
04:12:29|0.21355
04:12:31|0.21355
04:12:32|0.21355
04:12:33|0.21355
04:12:34|0.21355
04:12:35|0.21355
04:12:36|0.21355
04:12:38|0.21355
04:12:39|0.21355
04:12:40|0.21355
04:12:42|0.21355
04:12:42|0.21355
04:12:43|0.21355
04:12:44|0.21355
04:12:46|0.21355
04:12:47|0.21355
04:12:47|0.21355
04:12:49|0.21355
04:12:50|0.21355
04:12:50|0.21355
04:12:52|0.21355
04:12:53|0.21355
04:12:54|0.21355
04:12:55|0.21355
04:12:56|0.21355
04:12:56|0.21355
04:12:57|0.21355
04:12:59|0.21355
04:13:00|0.21355
04:13:00|0.21355
04:13:02|0.21355
04:13:02|0.21355
04:13:03|0.21355
04:13:05|0.21355
04:13:05|0.21355
04:13:07|0.21355
04:13:07|0.21355
04:13:09|0.21355
04:13:10|0.2141
04:13:12|0.2141
04:13:12|0.2141
04:13:14|0.2141
04:13:16|0.2141
04:13:17|0.2141
04:13:19|0.2141
04:13:19|0.2141
04:13:20|0.2141
04:13:22|0.2141
04:13:24|0.2141
04:13:25|0.2141
04:13:26|0.2141
04:13:27|0.2141
04:13:28|0.2141
04:13:30|0.2141
04:13:30|0.2141
04:13:31|0.2141
04:13:32|0.2141
04:13:33|0.2141
04:13:35|0.2141
04:13:36|0.2141
04:13:37|0.2141
04:13:38|0.2141
04:13:38|0.2141
04:13:40|0.2141
04:13:41|0.2141
04:13:42|0.2141
04:13:44|0.2141
04:13:45|0.2141
04:13:46|0.2141
04:13:47|0.2141
04:13:48|0.2141
04:13:49|0.2141
04:13:50|0.2141
04:13:52|0.2141
04:13:52|0.2141
04:13:54|0.2141
04:13:56|0.2141
04:13:57|0.2141
04:13:58|0.2141
04:14:00|0.2141
04:14:00|0.2141
04:14:02|0.2141
04:14:02|0.2141
04:14:04|0.2141
04:14:05|0.2141
04:14:06|0.2141
04:14:07|0.2141
04:14:07|0.2141
04:14:09|0.2141
04:14:10|0.2141
04:14:11|0.2141
04:14:13|0.2141
04:14:13|0.2141
04:14:15|0.2141
04:14:16|0.2141
04:14:17|0.2141
04:14:17|0.2141
04:14:19|0.2141
04:14:21|0.2141
04:14:21|0.2141
04:14:22|0.2141
04:14:23|0.2141
04:14:24|0.2141
04:14:25|0.2141
04:14:26|0.2141
04:14:27|0.2141
04:14:28|0.2141
04:14:30|0.2141
04:14:30|0.2141
04:14:32|0.2141
04:14:32|0.2141
04:14:34|0.2141
04:14:34|0.2141
04:14:36|0.2141
04:14:36|0.2141
04:14:37|0.2141
04:14:39|0.2141
04:14:40|0.2141
04:14:40|0.2141
04:14:41|0.2141
04:14:43|0.2141
04:14:44|0.2141
04:14:45|0.2141
04:14:46|0.2141
04:14:47|0.2141
04:14:48|0.2141
04:14:49|0.2141
04:14:50|0.2141
04:14:51|0.2141
04:14:52|0.2141
04:14:53|0.2141
04:14:54|0.2141
04:14:55|0.2141
04:14:56|0.2141
04:14:57|0.2141
04:14:59|0.2141
04:15:00|0.2141
04:15:00|0.2141
04:15:02|0.2141
04:15:03|0.2141
04:15:04|0.2141
04:15:05|0.2141
04:15:06|0.2141
04:15:07|0.2141
04:15:08|0.2141
04:15:09|0.2141
04:15:11|0.2141
04:15:11|0.2141
04:15:13|0.21374
04:15:14|0.21374
04:15:15|0.21374
04:15:17|0.21374
04:15:18|0.21374
04:15:19|0.21374
04:15:20|0.2141
04:15:21|0.2141
04:15:22|0.21409
04:15:23|0.21409
04:15:24|0.21409
04:15:25|0.21409
04:15:26|0.21409
04:15:27|0.21409
04:15:28|0.21409
04:15:29|0.21409
04:15:31|0.21409
04:15:33|0.21409
04:15:33|0.21409
04:15:34|0.21409
04:15:35|0.21409
04:15:36|0.21409
04:15:37|0.21409
04:15:38|0.21409
04:15:39|0.21409
04:15:40|0.21409
04:15:41|0.21409
04:15:43|0.21409
04:15:44|0.21409
04:15:44|0.21409
04:15:45|0.21409
04:15:46|0.21409
04:15:48|0.21409
04:15:48|0.21409
04:15:49|0.21409
04:15:51|0.21409
04:15:52|0.21409
04:15:53|0.21409
04:15:54|0.21409
04:15:55|0.21409
04:15:56|0.21409
04:15:57|0.21409
04:15:58|0.21355
04:15:59|0.21355
04:16:00|0.21355
04:16:01|0.21355
04:16:02|0.21355
04:16:03|0.21355
04:16:05|0.21355
04:16:06|0.21355
04:16:07|0.21355
04:16:08|0.2136
04:16:09|0.2136
04:16:10|0.2136
04:16:11|0.2136
04:16:12|0.2136
04:16:13|0.2136
04:16:14|0.2136
04:16:15|0.2136
04:16:17|0.2136
04:16:19|0.2136
04:16:20|0.2136
04:16:21|0.2136
04:16:22|0.2136
04:16:24|0.2136
04:16:25|0.21399
04:16:26|0.21355
04:16:27|0.21355
04:16:28|0.21355
04:16:29|0.21355
04:16:30|0.21355
04:16:31|0.21355
04:16:32|0.21355
04:16:33|0.21355
04:16:34|0.21355
04:16:35|0.21355
04:16:36|0.21355
04:16:37|0.21355
04:16:38|0.21355
04:16:39|0.21355
04:16:41|0.21399
04:16:41|0.21399
04:16:43|0.21399
04:16:44|0.21399
04:16:45|0.21399
04:16:46|0.21399
04:16:47|0.21399
04:16:48|0.21399
04:16:49|0.21399
04:16:50|0.21399
04:16:51|0.21399
04:16:52|0.21399
04:16:53|0.21399
04:16:55|0.21399
04:16:56|0.21399
04:16:57|0.21399
04:16:58|0.21345
04:17:00|0.21345
04:17:00|0.21345
04:17:03|0.21345
04:17:03|0.21345
04:17:04|0.21345
04:17:05|0.21345
04:17:06|0.21345
04:17:08|0.21345
04:17:09|0.21345
04:17:09|0.21345
04:17:11|0.21345
04:17:11|0.2139
04:17:12|0.2139
04:17:14|0.2139
04:17:14|0.2139
04:17:17|0.2139
04:17:17|0.2139
04:17:18|0.2139
04:17:20|0.2139
04:17:21|0.2139
04:17:22|0.2139
04:17:23|0.2139
04:17:23|0.2139
04:17:24|0.2139
04:17:26|0.2139
04:17:28|0.2139
04:17:28|0.2139
04:17:29|0.2139
04:17:30|0.2139
04:17:31|0.2139
04:17:32|0.2139
04:17:33|0.2139
04:17:34|0.2139
04:17:36|0.21348
04:17:36|0.21348
04:17:38|0.21348
04:17:38|0.21348
04:17:40|0.21348
04:17:41|0.21348
04:17:42|0.21348
04:17:43|0.21348
04:17:45|0.21348
04:17:45|0.21348
04:17:46|0.21348
04:17:47|0.21348
04:17:48|0.21348
04:17:49|0.21348
04:17:50|0.21348
04:17:51|0.21348
04:17:52|0.21348
04:17:54|0.21348
04:17:55|0.21348
04:17:56|0.21348
04:17:57|0.21348
04:17:58|0.21348
04:17:59|0.21348
04:18:00|0.21348
04:18:02|0.21348
04:18:02|0.21348
04:18:04|0.21348
04:18:05|0.21348
04:18:06|0.21348
04:18:08|0.21348
04:18:08|0.21348
04:18:09|0.21359
04:18:10|0.21359
04:18:11|0.21359
04:18:12|0.21359
04:18:13|0.21334
04:18:14|0.21334
04:18:15|0.21334
04:18:17|0.21334
04:18:19|0.21334
04:18:20|0.21334
04:18:22|0.21334
04:18:22|0.21334
04:18:23|0.21334
04:18:24|0.21334
04:18:26|0.21334
04:18:27|0.21334
04:18:28|0.21334
04:18:29|0.21334
04:18:30|0.21334
04:18:31|0.21334
04:18:32|0.213
04:18:33|0.213
04:18:34|0.213
04:18:35|0.213
04:18:36|0.213
04:18:37|0.213
04:18:38|0.213
04:18:39|0.213
04:18:41|0.213
04:18:42|0.213
04:18:43|0.213
04:18:43|0.213
04:18:45|0.213
04:18:45|0.213
04:18:47|0.213
04:18:48|0.213
04:18:49|0.213
04:18:50|0.213
04:18:51|0.213
04:18:52|0.213
04:18:53|0.213
04:18:54|0.213
04:18:55|0.213
04:18:57|0.213
04:18:57|0.213
04:18:58|0.213
04:18:59|0.213
04:19:00|0.213
04:19:02|0.21263
04:19:03|0.21263
04:19:04|0.21263
04:19:05|0.21263
04:19:06|0.21263
04:19:07|0.21263
04:19:09|0.21263
04:19:09|0.21263
04:19:10|0.21263
04:19:11|0.21364
04:19:13|0.21364
04:19:14|0.21364
04:19:15|0.21364
04:19:16|0.21364
04:19:17|0.21364
04:19:19|0.21364
04:19:20|0.21364
04:19:21|0.21364
04:19:22|0.21364
04:19:23|0.21364
04:19:24|0.21364
04:19:25|0.21364
04:19:26|0.21364
04:19:27|0.21364
04:19:28|0.21364
04:19:29|0.21364
04:19:30|0.21364
04:19:32|0.21364
04:19:32|0.21364
04:19:33|0.21364
04:19:34|0.21364
04:19:36|0.21364
04:19:37|0.21364
04:19:37|0.21364
04:19:38|0.21364
04:19:40|0.21364
04:19:41|0.21364
04:19:42|0.21364
04:19:42|0.21364
04:19:44|0.21364
04:19:45|0.21364
04:19:46|0.21364
04:19:46|0.21364
04:19:49|0.21364
04:19:50|0.21364
04:19:51|0.21364
04:19:52|0.21408
04:19:53|0.21408
04:19:54|0.21408
04:19:55|0.21408
04:19:56|0.21408
04:19:58|0.21408
04:19:59|0.21408
04:19:59|0.21408
04:20:01|0.21408
04:20:01|0.21408
04:20:03|0.2141
04:20:04|0.2141
04:20:05|0.2141
04:20:06|0.2141
04:20:07|0.2141
04:20:08|0.2141
04:20:09|0.2141
04:20:10|0.2141
04:20:11|0.2141
04:20:12|0.2141
04:20:13|0.2141
04:20:14|0.2141
04:20:15|0.2141
04:20:17|0.2141
04:20:18|0.2141
04:20:19|0.2141
04:20:21|0.2141
04:20:21|0.2141
04:20:23|0.2141
04:20:24|0.2141
04:20:26|0.2141
04:20:27|0.2141
04:20:28|0.2141
04:20:29|0.2141
04:20:30|0.2141
04:20:31|0.2141
04:20:32|0.2141
04:20:33|0.2141
04:20:34|0.2141
04:20:35|0.2141
04:20:36|0.2141
04:20:37|0.2141
04:20:38|0.2141
04:20:39|0.2141
04:20:40|0.2141
04:20:41|0.2141
04:20:43|0.2141
04:20:44|0.2141
04:20:45|0.2141
04:20:46|0.2141
04:20:47|0.2141
04:20:48|0.2141
04:20:49|0.2141
04:20:50|0.2141
04:20:50|0.2141
04:20:51|0.2141
04:20:53|0.2141
04:20:53|0.2141
04:20:55|0.2141
04:20:56|0.2141
04:20:57|0.2141
04:20:58|0.2141
04:20:59|0.2141
04:21:00|0.2141
04:21:01|0.2141
04:21:02|0.2141
04:21:03|0.2141
04:21:04|0.2141
04:21:06|0.2141
04:21:07|0.2141
04:21:08|0.2141
04:21:10|0.2141
04:21:10|0.2141
04:21:11|0.2141
04:21:12|0.2141
04:21:13|0.2141
04:21:14|0.2141
04:21:15|0.2141
04:21:17|0.2141
04:21:18|0.21333
04:21:20|0.21333
04:21:20|0.21333
04:21:22|0.21333
04:21:24|0.21333
04:21:24|0.21333
04:21:25|0.21333
04:21:26|0.21333
04:21:28|0.21323
04:21:28|0.21323
04:21:29|0.21323
04:21:31|0.21323
04:21:31|0.21323
04:21:34|0.21323
04:21:34|0.21323
04:21:35|0.21323
04:21:36|0.21323
04:21:37|0.21323
04:21:38|0.21323
04:21:39|0.21323
04:21:40|0.21304
04:21:41|0.21304
04:21:42|0.21304
04:21:43|0.21304
04:21:44|0.21304
04:21:45|0.21304
04:21:46|0.21304
04:21:47|0.21304
04:21:48|0.21304
04:21:49|0.21304
04:21:50|0.21304
04:21:51|0.21304
04:21:52|0.21304
04:21:53|0.21304
04:21:55|0.21304
04:21:56|0.21304
04:21:57|0.21304
04:21:58|0.21304
04:21:58|0.21304
04:22:00|0.21304
04:22:01|0.21304
04:22:02|0.21304
04:22:03|0.21304
04:22:04|0.21304
04:22:05|0.21304
04:22:06|0.21304
04:22:07|0.21304
04:22:08|0.21304
04:22:09|0.21304
04:22:10|0.21304
04:22:11|0.21304
04:22:12|0.21304
04:22:13|0.21304
04:22:14|0.21304
04:22:15|0.21304
04:22:16|0.21304
04:22:17|0.21304
04:22:18|0.21304
04:22:20|0.21304
04:22:21|0.21304
04:22:22|0.21304
04:22:23|0.21304
04:22:24|0.21304
04:22:26|0.21304
04:22:27|0.21304
04:22:27|0.21304
04:22:29|0.21304
04:22:30|0.21304
04:22:31|0.21304
04:22:32|0.21304
04:22:33|0.21304
04:22:34|0.21304
04:22:35|0.21304
04:22:36|0.21304
04:22:37|0.21304
04:22:38|0.21304
04:22:39|0.21304
04:22:40|0.21304
04:22:41|0.21304
04:22:42|0.21304
04:22:43|0.21304
04:22:44|0.21304
04:22:45|0.21304
04:22:47|0.21304
04:22:48|0.21304
04:22:49|0.21304
04:22:49|0.21304
04:22:51|0.21304
04:22:52|0.21304
04:22:53|0.21304
04:22:54|0.21304
04:22:55|0.21304
04:22:56|0.21304
04:22:57|0.21304
04:22:58|0.21304
04:22:59|0.21304
04:23:00|0.21304
04:23:01|0.21304
04:23:02|0.21304
04:23:03|0.21304
04:23:04|0.21304
04:23:05|0.21328
04:23:06|0.21328
04:23:07|0.21328
04:23:08|0.21328
04:23:09|0.21328
04:23:11|0.21328
04:23:12|0.21328
04:23:13|0.21328
04:23:14|0.21328
04:23:15|0.21328
04:23:16|0.21328
04:23:17|0.21328
04:23:18|0.21328
04:23:19|0.21328
04:23:20|0.21328
04:23:22|0.21328
04:23:22|0.21328
04:23:24|0.21328
04:23:25|0.21328
04:23:26|0.21328
04:23:26|0.21328
04:23:28|0.21328
04:23:29|0.21328
04:23:30|0.21328
04:23:31|0.21328
04:23:33|0.21328
04:23:34|0.21328
04:23:35|0.21328
04:23:35|0.21328
04:23:36|0.21328
04:23:38|0.21328
04:23:40|0.21328
04:23:40|0.21328
04:23:42|0.21328
04:23:42|0.21328
04:23:44|0.21328
04:23:45|0.21328
04:23:45|0.21328
04:23:46|0.21328
04:23:48|0.21328
04:23:53|0.21328
04:23:54|0.21392
04:23:55|0.21392
04:23:56|0.21392
04:23:57|0.21392
04:23:58|0.21392
04:23:59|0.2141
04:24:00|0.2141
04:24:01|0.2141
04:24:02|0.2141
04:24:03|0.2141
04:24:05|0.2141
04:24:05|0.2141
04:24:07|0.2141
04:24:08|0.2141
04:24:08|0.2141
04:24:10|0.2141
04:24:11|0.2141
04:24:11|0.2141
04:24:14|0.2141
04:24:14|0.2141
04:24:15|0.2141
04:24:16|0.2141
04:24:17|0.2141
04:24:18|0.2141
04:24:19|0.2141
04:24:20|0.2141
04:24:21|0.2141
04:24:22|0.2141
04:24:24|0.2141
04:24:26|0.2141
04:24:28|0.2141
04:24:28|0.2141
04:24:30|0.2141
04:24:30|0.2141
04:24:32|0.2141
04:24:34|0.2141
04:24:34|0.2141
04:24:35|0.2141
04:24:37|0.2141
04:24:38|0.2141
04:24:39|0.2141
04:24:40|0.2141
04:24:41|0.2141
04:24:42|0.2141
04:24:43|0.2141
04:24:44|0.2141
04:24:45|0.2141
04:24:46|0.2141
04:24:48|0.2141
04:24:49|0.2141
04:24:50|0.2141
04:24:50|0.2141
04:24:52|0.2141
04:24:53|0.2141
04:24:54|0.2141
04:24:55|0.2141
04:24:56|0.2141
04:24:57|0.2141
04:24:58|0.2141
04:24:59|0.2141
04:25:00|0.2141
04:25:01|0.2141
04:25:02|0.2141
04:25:03|0.2141
04:25:04|0.2141
04:25:06|0.21365
04:25:07|0.21365
04:25:07|0.21365
04:25:09|0.21365
04:25:09|0.21365
04:25:10|0.21365
04:25:12|0.21365
04:25:12|0.21365
04:25:13|0.21365
04:25:15|0.21365
04:25:15|0.21347
04:25:17|0.21347
04:25:18|0.21347
04:25:19|0.21347
04:25:20|0.21347
04:25:21|0.21347
04:25:22|0.21347
04:25:23|0.21347
04:25:24|0.21347
04:25:25|0.21347
04:25:27|0.21347
04:25:28|0.21347
04:25:29|0.21347
04:25:30|0.21347
04:25:32|0.21347
04:25:32|0.21347
04:25:34|0.21347
04:25:34|0.21347
04:25:36|0.21318
04:25:38|0.21318
04:25:38|0.21318
04:25:40|0.21318
04:25:40|0.21318
04:25:42|0.21318
04:25:42|0.21318
04:25:44|0.21318
04:25:45|0.21318
04:25:46|0.21318
04:25:48|0.21318
04:25:48|0.21318
04:25:49|0.21318
04:25:50|0.21318
04:25:51|0.21318
04:25:52|0.21318
04:25:53|0.21318
04:25:54|0.21318
04:25:55|0.21318
04:25:56|0.21318
04:25:57|0.21318
04:25:58|0.21318
04:25:59|0.21318
04:26:00|0.21318
04:26:01|0.21318
04:26:02|0.21318
04:26:03|0.21318
04:26:05|0.21318
04:26:06|0.21318
04:26:07|0.21318
04:26:08|0.21318
04:26:10|0.21318
04:26:10|0.21318
04:26:11|0.21318
04:26:12|0.21318
04:26:13|0.21318
04:26:14|0.21318
04:26:15|0.21318
04:26:16|0.21318
04:26:17|0.21318
04:26:18|0.21318
04:26:20|0.21318
04:26:20|0.21318
04:26:21|0.21318
04:26:22|0.21341
04:26:24|0.21341
04:26:25|0.21341
04:26:27|0.21341
04:26:27|0.21341
04:26:28|0.21341
04:26:29|0.21341
04:26:31|0.21341
04:26:31|0.21341
04:26:32|0.21341
04:26:34|0.21341
04:26:34|0.21341
04:26:35|0.21341
04:26:36|0.21341
04:26:38|0.21341
04:26:39|0.21341
04:26:40|0.21341
04:26:41|0.21341
04:26:43|0.21341
04:26:44|0.21341
04:26:44|0.21341
04:26:45|0.21341
04:26:47|0.2134
04:26:48|0.2134
04:26:49|0.2134
04:26:50|0.2134
04:26:51|0.2134
04:26:52|0.2134
04:26:53|0.2134
04:26:54|0.2134
04:26:55|0.2134
04:26:56|0.2134
04:26:57|0.2134
04:26:58|0.2134
04:26:59|0.2134
04:27:00|0.2134
04:27:01|0.2134
04:27:02|0.2134
04:27:03|0.2134
04:27:04|0.2134
04:27:05|0.2134
04:27:06|0.2134
04:27:07|0.2134
04:27:08|0.2134
04:27:09|0.2134
04:27:10|0.2134
04:27:11|0.2134
04:27:12|0.2134
04:27:13|0.2134
04:27:14|0.2134
04:27:15|0.2134
04:27:16|0.2134
04:27:17|0.2134
04:27:18|0.2134
04:27:19|0.2134
04:27:20|0.2134
04:27:21|0.2134
04:27:22|0.2134
04:27:23|0.2134
04:27:24|0.2134
04:27:25|0.2134
04:27:26|0.2134
04:27:28|0.2134
04:27:29|0.2134
04:27:30|0.2134
04:27:31|0.2134
04:27:33|0.2134
04:27:34|0.2134
04:27:34|0.2134
04:27:36|0.2134
04:27:37|0.2134
04:27:38|0.2134
04:27:40|0.2134
04:27:41|0.2134
04:27:42|0.2134
04:27:43|0.2134
04:27:44|0.2134
04:27:45|0.2134
04:27:46|0.2134
04:27:47|0.2134
04:27:48|0.2134
04:27:48|0.2134
04:27:49|0.2134
04:27:50|0.2134
04:27:51|0.2134
04:27:53|0.2134
04:27:53|0.2134
04:27:54|0.2134
04:27:55|0.2134
04:27:56|0.2134
04:27:57|0.2134
04:27:59|0.2134
04:27:59|0.2134
04:28:01|0.2134
04:28:02|0.2134
04:28:03|0.2134
04:28:04|0.21341
04:28:06|0.21341
04:28:07|0.21341
04:28:08|0.2134
04:28:09|0.2134
04:28:10|0.2134
04:28:11|0.2134
04:28:12|0.2134
04:28:13|0.2134
04:28:14|0.2134
04:28:15|0.2134
04:28:17|0.2134
04:28:18|0.2134
04:28:19|0.2134
04:28:21|0.2134
04:28:21|0.2134
04:28:22|0.2134
04:28:23|0.2134
04:28:24|0.2134
04:28:26|0.2134
04:28:27|0.2134
04:28:28|0.2134
04:28:29|0.2134
04:28:31|0.2134
04:28:32|0.2134
04:28:33|0.2134
04:28:34|0.2134
04:28:35|0.21305
04:28:36|0.21305
04:28:37|0.21305
04:28:38|0.21305
04:28:39|0.21305
04:28:40|0.21305
04:28:41|0.21305
04:28:43|0.21305
04:28:43|0.21305
04:28:44|0.21305
04:28:46|0.2131
04:28:46|0.2131
04:28:47|0.2131
04:28:48|0.2131
04:28:50|0.2131
04:28:51|0.2131
04:28:51|0.2131
04:28:52|0.2131
04:28:54|0.21307
04:28:55|0.21307
04:28:56|0.21307
04:28:57|0.21307
04:28:58|0.21307
04:28:59|0.21307
04:29:00|0.21307
04:29:01|0.21307
04:29:03|0.21307
04:29:04|0.21307
04:29:04|0.21307
04:29:06|0.21307
04:29:07|0.21307
04:29:07|0.21307
04:29:09|0.21307
04:29:10|0.21307
04:29:11|0.21307
04:29:12|0.21307
04:29:14|0.21307
04:29:15|0.21307
04:29:16|0.21308
04:29:17|0.21308
04:29:18|0.21308
04:29:19|0.21308
04:29:20|0.21308
04:29:21|0.21308
04:29:22|0.21308
04:29:23|0.21308
04:29:24|0.21308
04:29:25|0.21308
04:29:26|0.21308
04:29:27|0.21308
04:29:28|0.21308
04:29:30|0.21308
04:29:31|0.21308
04:29:32|0.21308
04:29:33|0.21308
04:29:34|0.21308
04:29:36|0.21308
04:29:37|0.21308
04:29:38|0.21308
04:29:38|0.21308
04:29:40|0.21308
04:29:41|0.21308
04:29:42|0.21308
04:29:43|0.21308
04:29:44|0.21308
04:29:45|0.21308
04:29:47|0.21308
04:29:47|0.21308
04:29:49|0.21308
04:29:49|0.21308
04:29:51|0.21308
04:29:52|0.21308
04:29:53|0.21308
04:29:54|0.21308
04:29:55|0.21308
04:29:55|0.21306
04:29:56|0.21306
04:29:58|0.213
04:29:59|0.213
04:30:00|0.213
04:30:01|0.213
04:30:01|0.213
04:30:03|0.213
04:30:05|0.213
04:30:06|0.213
04:30:07|0.213
04:30:08|0.213
04:30:09|0.213
04:30:10|0.21333
04:30:11|0.21333
04:30:13|0.21292
04:30:13|0.21292
04:30:14|0.21292
04:30:15|0.21292
04:30:16|0.21292
04:30:17|0.21292
04:30:18|0.21292
04:30:19|0.21292
04:30:20|0.21292
04:30:21|0.21292
04:30:22|0.21292
04:30:23|0.21292
04:30:24|0.21292
04:30:25|0.21292
04:30:26|0.21292
04:30:27|0.21292
04:30:28|0.21292
04:30:29|0.21292
04:30:30|0.21292
04:30:32|0.21282
04:30:34|0.21282
04:30:35|0.21282
04:30:37|0.21282
04:30:37|0.21282
04:30:39|0.21282
04:30:40|0.21282
04:30:41|0.21282
04:30:42|0.21256
04:30:43|0.21256
04:30:44|0.21256
04:30:45|0.21256
04:30:46|0.21256
04:30:47|0.21256
04:30:47|0.21256
04:30:49|0.21256
04:30:50|0.21256
04:30:52|0.21256
04:30:53|0.21256
04:30:54|0.21251
04:30:56|0.21251
04:30:56|0.21251
04:30:57|0.21251
04:30:58|0.21251
04:30:59|0.21251
04:31:00|0.21251
04:31:01|0.21251
04:31:02|0.21251
04:31:03|0.21251
04:31:04|0.21251
04:31:06|0.21251
04:31:07|0.21251
04:31:08|0.21251
04:31:09|0.21251
04:31:09|0.21251
04:31:11|0.21251
04:31:12|0.21251
04:31:13|0.21251
04:31:14|0.21251
04:31:15|0.21251
04:31:15|0.21251
04:31:16|0.21251
04:31:17|0.21251
04:31:19|0.21251
04:31:20|0.21251
04:31:20|0.21251
04:31:22|0.21251
04:31:23|0.21251
04:31:24|0.21251
04:31:25|0.21251
04:31:25|0.21251
04:31:27|0.21251
04:31:28|0.21251
04:31:30|0.21251
04:31:31|0.21251
04:31:33|0.21291
04:31:34|0.21291
04:31:35|0.21291
04:31:37|0.21291
04:31:38|0.21291
04:31:40|0.21292
04:31:40|0.21292
04:31:41|0.21292
04:31:42|0.21292
04:31:44|0.21292
04:31:46|0.21292
04:31:47|0.21292
04:31:48|0.21292
04:31:49|0.21292
04:31:50|0.21292
04:31:51|0.21292
04:31:52|0.21292
04:31:53|0.21292
04:31:53|0.21292
04:31:55|0.21292
04:31:56|0.21292
04:31:57|0.21292
04:31:58|0.21292
04:31:59|0.21292
04:32:00|0.2136
04:32:01|0.2136
04:32:02|0.2136
04:32:03|0.2136
04:32:04|0.2136
04:32:05|0.2136
04:32:06|0.2136
04:32:07|0.2136
04:32:08|0.2136
04:32:09|0.2136
04:32:11|0.2136
04:32:11|0.2136
04:32:13|0.2136
04:32:14|0.2136
04:32:15|0.2136
04:32:16|0.2136
04:32:17|0.2136
04:32:18|0.2136
04:32:19|0.2136
04:32:20|0.2136
04:32:21|0.2136
04:32:22|0.2136
04:32:23|0.2136
04:32:23|0.2136
04:32:24|0.2136
04:32:26|0.2136
04:32:26|0.2136
04:32:28|0.2136
04:32:29|0.2136
04:32:31|0.2136
04:32:32|0.2136
04:32:34|0.2136
04:32:35|0.2136
04:32:37|0.2136
04:32:38|0.2136
04:32:39|0.2136
04:32:40|0.21311
04:32:41|0.21311
04:32:43|0.21302
04:32:43|0.21302
04:32:45|0.21302
04:32:45|0.21303
04:32:47|0.21303
04:32:48|0.21303
04:32:49|0.21303
04:32:50|0.21303
04:32:51|0.21303
04:32:51|0.21303
04:32:53|0.21303
04:32:54|0.21303
04:32:55|0.21303
04:32:56|0.21303
04:32:56|0.21303
04:32:58|0.21303
04:32:59|0.21303
04:33:01|0.21303
04:33:01|0.21303
04:33:02|0.21303
04:33:03|0.21303
04:33:05|0.21303
04:33:06|0.21303
04:33:06|0.21303
04:33:07|0.21303
04:33:09|0.21303
04:33:10|0.21303
04:33:11|0.21303
04:33:11|0.21303
04:33:13|0.21303
04:33:14|0.21303
04:33:15|0.21303
04:33:16|0.21303
04:33:16|0.21303
04:33:17|0.21303
04:33:18|0.21303
04:33:20|0.21303
04:33:21|0.21303
04:33:22|0.21303
04:33:23|0.21303
04:33:24|0.21303
04:33:25|0.21303
04:33:26|0.21303
04:33:27|0.21303
04:33:28|0.21303
04:33:28|0.21303
04:33:29|0.21303
04:33:32|0.21303
04:33:33|0.21303
04:33:34|0.21303
04:33:34|0.21303
04:33:36|0.21303
04:33:38|0.21303
04:33:38|0.21303
04:33:39|0.21303
04:33:40|0.21303
04:33:41|0.21303
04:33:43|0.21303
04:33:43|0.2136
04:33:44|0.2136
04:33:45|0.2136
04:33:47|0.2136
04:33:48|0.2136
04:33:49|0.2136
04:33:51|0.2136
04:33:51|0.2136
04:33:53|0.2136
04:33:54|0.2136
04:33:55|0.2136
04:33:56|0.2136
04:33:57|0.2136
04:33:57|0.2136
04:33:59|0.2136
04:34:01|0.2136
04:34:01|0.2136
04:34:02|0.2136
04:34:03|0.2136
04:34:04|0.2136
04:34:05|0.2136
04:34:06|0.2136
04:34:07|0.2136
04:34:08|0.2136
04:34:09|0.2136
04:34:10|0.2136
04:34:11|0.2136
04:34:12|0.2136
04:34:13|0.2136
04:34:14|0.2136
04:34:15|0.2136
04:34:16|0.21301
04:34:17|0.21301
04:34:18|0.21301
04:34:19|0.21301
04:34:20|0.21301
04:34:21|0.2136
04:34:22|0.2136
04:34:23|0.2136
04:34:24|0.2136
04:34:25|0.2136
04:34:26|0.2136
04:34:27|0.21392
04:34:28|0.21392
04:34:29|0.21392
04:34:30|0.214
04:34:32|0.214
04:34:34|0.214
04:34:34|0.214
04:34:35|0.214
04:34:37|0.214
04:34:38|0.214
04:34:39|0.214
04:34:40|0.214
04:34:42|0.214
04:34:43|0.214
04:34:43|0.214
04:34:45|0.214
04:34:46|0.214
04:34:47|0.214
04:34:48|0.214
04:34:49|0.214
04:34:50|0.214
04:34:51|0.214
04:34:51|0.214
04:34:54|0.214
04:34:54|0.214
04:34:55|0.214
04:34:56|0.214
04:34:57|0.214
04:34:58|0.214
04:34:59|0.21399
04:35:00|0.21399
04:35:01|0.21399
04:35:02|0.21399
04:35:03|0.21399
04:35:04|0.21399
04:35:05|0.21399
04:35:06|0.21399
04:35:07|0.21399
04:35:08|0.21399
04:35:09|0.21399
04:35:10|0.21399
04:35:11|0.214
04:35:12|0.214
04:35:13|0.214
04:35:14|0.214
04:35:16|0.214
04:35:17|0.214
04:35:17|0.214
04:35:19|0.214
04:35:20|0.214
04:35:21|0.214
04:35:21|0.214
04:35:23|0.214
04:35:24|0.214
04:35:25|0.214
04:35:26|0.214
04:35:26|0.21399
04:35:28|0.21399
04:35:28|0.21399
04:35:30|0.21399
04:35:31|0.21399
04:35:32|0.21399
04:35:34|0.21399
04:35:34|0.21399
04:35:35|0.21399
04:35:36|0.21399
04:35:37|0.21399
04:35:38|0.21399
04:35:39|0.21399
04:35:40|0.21399
04:35:41|0.21399
04:35:43|0.21399
04:35:44|0.21399
04:35:45|0.21399
04:35:46|0.21399
04:35:48|0.21399
04:35:48|0.21399
04:35:49|0.21399
04:35:50|0.21399
04:35:51|0.21399
04:35:52|0.21399
04:35:54|0.21399
04:35:55|0.21399
04:35:56|0.21399
04:35:57|0.21399
04:35:57|0.21399
04:35:58|0.21399
04:36:01|0.21399
04:36:01|0.21399
04:36:03|0.21399
04:36:04|0.21399
04:36:05|0.21399
04:36:06|0.21399
04:36:06|0.21399
04:36:08|0.21399
04:36:09|0.21399
04:36:10|0.21399
04:36:11|0.21399
04:36:12|0.21399
04:36:13|0.21399
04:36:14|0.21399
04:36:15|0.21399
04:36:16|0.21399
04:36:17|0.21399
04:36:18|0.21399
04:36:19|0.21399
04:36:20|0.214
04:36:21|0.214
04:36:22|0.214
04:36:23|0.214
04:36:24|0.214
04:36:25|0.214
04:36:27|0.214
04:36:27|0.214
04:36:28|0.214
04:36:29|0.214
04:36:30|0.214
04:36:32|0.214
04:36:32|0.214
04:36:34|0.214
04:36:36|0.214
04:36:37|0.214
04:36:38|0.214
04:36:40|0.215
04:36:41|0.215
04:36:43|0.215
04:36:43|0.215
04:36:44|0.215
04:36:45|0.215
04:36:46|0.215
04:36:47|0.215
04:36:49|0.215
04:36:51|0.215
04:36:51|0.215
04:36:52|0.215
04:36:54|0.215
04:36:54|0.215
04:36:56|0.215
04:36:56|0.215
04:36:57|0.215
04:36:59|0.215
04:36:59|0.215
04:37:01|0.215
04:37:01|0.215
04:37:02|0.215
04:37:04|0.215
04:37:04|0.215
04:37:06|0.215
04:37:07|0.215
04:37:09|0.215
04:37:09|0.215
04:37:11|0.215
04:37:12|0.215
04:37:13|0.215
04:37:13|0.215
04:37:16|0.215
04:37:16|0.215
04:37:17|0.215
04:37:18|0.215
04:37:19|0.215
04:37:20|0.2146
04:37:22|0.2146
04:37:23|0.2146
04:37:24|0.2146
04:37:25|0.2146
04:37:26|0.2146
04:37:27|0.2146
04:37:27|0.2146
04:37:29|0.2146
04:37:30|0.2146
04:37:32|0.2146
04:37:32|0.2146
04:37:33|0.2146
04:37:35|0.2146
04:37:36|0.2146
04:37:37|0.2146
04:37:38|0.2146
04:37:39|0.2146
04:37:39|0.2146
04:37:40|0.2146
04:37:41|0.2146
04:37:42|0.2146
04:37:44|0.2146
04:37:44|0.2146
04:37:46|0.2146
04:37:46|0.2146
04:37:48|0.2146
04:37:49|0.2146
04:37:50|0.2146
04:37:50|0.2146
04:37:53|0.2146
04:37:53|0.2146
04:37:54|0.2146
04:37:55|0.2146
04:37:56|0.2146
04:37:57|0.2146
04:37:58|0.2146
04:38:00|0.2146
04:38:01|0.21498
04:38:03|0.21498
04:38:03|0.21498
04:38:05|0.21498
04:38:07|0.21498
04:38:07|0.21498
04:38:08|0.21498
04:38:10|0.21498
04:38:11|0.215
04:38:12|0.215
04:38:13|0.215
04:38:15|0.215
04:38:16|0.215
04:38:17|0.215
04:38:17|0.215
04:38:18|0.215
04:38:20|0.215
04:38:20|0.215
04:38:22|0.215
04:38:22|0.215
04:38:23|0.215
04:38:25|0.215
04:38:25|0.215
04:38:26|0.215
04:38:27|0.215
04:38:28|0.215
04:38:30|0.215
04:38:30|0.215
04:38:32|0.215
04:38:32|0.215
04:38:34|0.215
04:38:34|0.215
04:38:35|0.215
04:38:37|0.21562
04:38:39|0.21562
04:38:39|0.21562
04:38:41|0.21562
04:38:42|0.21562
04:38:44|0.21562
04:38:44|0.21562
04:38:47|0.21563
04:38:48|0.21563
04:38:48|0.21563
04:38:50|0.21563
04:38:51|0.21563
04:38:51|0.21563
04:38:52|0.21563
04:38:54|0.21563
04:38:55|0.21563
04:38:56|0.21563
04:38:56|0.21563
04:38:59|0.21563
04:39:00|0.21563
04:39:00|0.21563
04:39:02|0.21563
04:39:02|0.21563
04:39:04|0.21563
04:39:05|0.21563
04:39:06|0.21563
04:39:07|0.21563
04:39:09|0.21563
04:39:09|0.21563
04:39:10|0.21563
04:39:11|0.21563
04:39:12|0.21563
04:39:14|0.21563
04:39:15|0.21677
04:39:16|0.21652
04:39:17|0.21652
04:39:18|0.21652
04:39:20|0.21652
04:39:20|0.21652
04:39:21|0.21652
04:39:22|0.21652
04:39:23|0.21652
04:39:24|0.21652
04:39:26|0.21652
04:39:26|0.21652
04:39:27|0.21652
04:39:28|0.21652
04:39:30|0.21651
04:39:31|0.21651
04:39:32|0.21652
04:39:33|0.21652
04:39:34|0.21651
04:39:35|0.21651
04:39:36|0.21651
04:39:38|0.21651
04:39:38|0.21651
04:39:40|0.21651
04:39:41|0.21651
04:39:42|0.21651
04:39:43|0.21651
04:39:45|0.21651
04:39:45|0.21651
04:39:47|0.21652
04:39:48|0.21652
04:39:50|0.21652
04:39:50|0.21652
04:39:52|0.2172
04:39:53|0.2172
04:39:54|0.21725
04:39:55|0.21725
04:39:56|0.21725
04:39:57|0.21739
04:39:58|0.21739
04:39:59|0.21739
04:40:00|0.21739
04:40:01|0.21739
04:40:03|0.21739
04:40:03|0.21739
04:40:05|0.21739
04:40:05|0.21739
04:40:06|0.21739
04:40:08|0.21739
04:40:08|0.21739
04:40:10|0.21739
04:40:11|0.21739
04:40:12|0.21739
04:40:13|0.21739
04:40:14|0.21739
04:40:15|0.21739
04:40:16|0.21739
04:40:17|0.21739
04:40:18|0.21739
04:40:19|0.21739
04:40:20|0.21739
04:40:21|0.21739
04:40:22|0.21739
04:40:23|0.21739
04:40:24|0.21739
04:40:25|0.21739
04:40:26|0.21739
04:40:27|0.21739
04:40:28|0.21739
04:40:29|0.217
04:40:30|0.217
04:40:32|0.217
04:40:32|0.217
04:40:33|0.21655
04:40:35|0.21655
04:40:36|0.21655
04:40:37|0.21655
04:40:39|0.21655
04:40:40|0.21655
04:40:42|0.21655
04:40:43|0.21655
04:40:43|0.21655
04:40:44|0.21655
04:40:45|0.21655
04:40:47|0.21655
04:40:49|0.21654
04:40:50|0.21654
04:40:51|0.21654
04:40:51|0.21654
04:40:53|0.21654
04:40:53|0.21654
04:40:55|0.21654
04:40:56|0.21654
04:40:57|0.21654
04:40:57|0.21654
04:40:59|0.21654
04:41:00|0.21654
04:41:02|0.21654
04:41:03|0.21654
04:41:04|0.21654
04:41:05|0.21654
04:41:06|0.21654
04:41:07|0.21654
04:41:08|0.21654
04:41:09|0.21699
04:41:10|0.21699
04:41:11|0.21699
04:41:12|0.21699
04:41:13|0.21699
04:41:14|0.21699
04:41:15|0.21699
04:41:16|0.21699
04:41:17|0.21678
04:41:18|0.21678
04:41:19|0.21678
04:41:20|0.21678
04:41:21|0.21678
04:41:22|0.21678
04:41:23|0.21678
04:41:24|0.21678
04:41:25|0.21678
04:41:26|0.21678
04:41:27|0.21678
04:41:29|0.21678
04:41:29|0.21678
04:41:31|0.21678
04:41:31|0.21678
04:41:33|0.21678
04:41:34|0.21678
04:41:35|0.21649
04:41:35|0.21649
04:41:36|0.21678
04:41:37|0.21678
04:41:39|0.21678
04:41:41|0.21678
04:41:42|0.21678
04:41:42|0.21678
04:41:43|0.21678
04:41:45|0.21678
04:41:45|0.21678
04:41:47|0.21678
04:41:48|0.21678
04:41:50|0.21678
04:41:51|0.21678
04:41:52|0.21678
04:41:53|0.21678
04:41:55|0.21678
04:41:55|0.21678
04:41:56|0.21678
04:41:57|0.21678
04:41:58|0.21678
04:41:59|0.21678
04:42:00|0.21678
04:42:01|0.21678
04:42:03|0.21678
04:42:05|0.21678
04:42:05|0.21678
04:42:06|0.21827
04:42:08|0.21827
04:42:09|0.21827
04:42:11|0.21827
04:42:12|0.21827
04:42:13|0.21827
04:42:14|0.21827
04:42:15|0.217
04:42:16|0.217
04:42:17|0.217
04:42:18|0.217
04:42:20|0.217
04:42:22|0.21664
04:42:22|0.21649
04:42:23|0.21649
04:42:24|0.21649
04:42:25|0.21649
04:42:26|0.21649
04:42:27|0.21649
04:42:28|0.21649
04:42:29|0.21649
04:42:30|0.21649
04:42:31|0.21649
04:42:32|0.21649
04:42:33|0.21649
04:42:34|0.21649
04:42:35|0.21649
04:42:36|0.21649
04:42:37|0.21649
04:42:38|0.21649
04:42:39|0.2165
04:42:41|0.21686
04:42:43|0.21686
04:42:44|0.21686
04:42:45|0.21686
04:42:46|0.21686
04:42:47|0.21686
04:42:49|0.21686
04:42:49|0.21686
04:42:50|0.21686
04:42:51|0.21686
04:42:53|0.21686
04:42:54|0.21686
04:42:54|0.21686
04:42:56|0.21686
04:42:56|0.21686
04:42:58|0.21686
04:42:59|0.21686
04:42:59|0.21686
04:43:01|0.21686
04:43:03|0.21686
04:43:04|0.21714
04:43:05|0.21714
04:43:05|0.21714
04:43:07|0.21714
04:43:08|0.21714
04:43:09|0.21714
04:43:10|0.21714
04:43:11|0.21714
04:43:12|0.21714
04:43:13|0.2158
04:43:14|0.2158
04:43:15|0.2158
04:43:16|0.2158
04:43:17|0.2158
04:43:18|0.2158
04:43:19|0.2158
04:43:20|0.2158
04:43:20|0.2158
04:43:23|0.216
04:43:23|0.216
04:43:24|0.216
04:43:25|0.216
04:43:26|0.216
04:43:27|0.216
04:43:28|0.216
04:43:29|0.216
04:43:30|0.216
04:43:31|0.216
04:43:32|0.216
04:43:33|0.216
04:43:34|0.216
04:43:35|0.216
04:43:36|0.21632
04:43:37|0.21632
04:43:38|0.21632
04:43:39|0.21632
04:43:40|0.21632
04:43:42|0.21665
04:43:43|0.21665
04:43:44|0.21665
04:43:46|0.21665
04:43:47|0.21665
04:43:48|0.21665
04:43:49|0.21665
04:43:50|0.21665
04:43:52|0.21665
04:43:52|0.21665
04:43:53|0.21665
04:43:54|0.21665
04:43:55|0.21665
04:43:57|0.21665
04:43:57|0.21665
04:44:00|0.21665
04:44:00|0.21665
04:44:01|0.21665
04:44:03|0.21665
04:44:03|0.21665
04:44:06|0.21665
04:44:06|0.21665
04:44:08|0.21665
04:44:10|0.21722
04:44:11|0.21722
04:44:12|0.21722
04:44:14|0.21722
04:44:15|0.21722
04:44:16|0.21722
04:44:17|0.21722
04:44:17|0.21722
04:44:19|0.21722
04:44:19|0.21722
04:44:21|0.21722
04:44:22|0.21722
04:44:22|0.21722
04:44:24|0.21722
04:44:25|0.21722
04:44:26|0.21722
04:44:27|0.21722
04:44:28|0.21722
04:44:29|0.21722
04:44:30|0.21722
04:44:31|0.21722
04:44:33|0.21722
04:44:33|0.21722
04:44:35|0.21722
04:44:36|0.21722
04:44:37|0.21722
04:44:38|0.21722
04:44:39|0.21722
04:44:39|0.21722
04:44:41|0.21722
04:44:41|0.21722
04:44:43|0.21722
04:44:44|0.21722
04:44:46|0.21722
04:44:46|0.21722
04:44:49|0.21722
04:44:49|0.21668
04:44:50|0.21668
04:44:51|0.21668
04:44:52|0.21668
04:44:53|0.21712
04:44:54|0.21712
04:44:55|0.21712
04:44:57|0.21712
04:44:58|0.21712
04:44:59|0.21712
04:45:00|0.2171
04:45:01|0.2171
04:45:03|0.2171
04:45:04|0.2171
04:45:05|0.2171
04:45:06|0.2171
04:45:07|0.2171
04:45:08|0.21671
04:45:09|0.21671
04:45:10|0.21671
04:45:11|0.21671
04:45:12|0.21671
04:45:13|0.21671
04:45:15|0.21671
04:45:15|0.21671
04:45:17|0.21671
04:45:17|0.21671
04:45:20|0.21671
04:45:20|0.21671
04:45:21|0.21671
04:45:22|0.21671
04:45:23|0.21671
04:45:25|0.21671
04:45:25|0.21671
04:45:26|0.21671
04:45:27|0.21671
04:45:28|0.21671
04:45:29|0.21671
04:45:31|0.21671
04:45:32|0.21671
04:45:32|0.21671
04:45:33|0.21671
04:45:35|0.21671
04:45:36|0.2167
04:45:37|0.2167
04:45:38|0.2167
04:45:39|0.2167
04:45:40|0.2167
04:45:41|0.2167
04:45:42|0.2167
04:45:44|0.21663
04:45:45|0.21663
04:45:47|0.21663
04:45:47|0.21663
04:45:49|0.21663
04:45:50|0.21663
04:45:50|0.21663
04:45:52|0.21635
04:45:53|0.21635
04:45:54|0.21663
04:45:55|0.21663
04:45:56|0.21663
04:45:57|0.21663
04:45:58|0.21663
04:45:59|0.21663
04:46:00|0.21663
04:46:01|0.21663
04:46:02|0.21663
04:46:03|0.21663
04:46:05|0.21663
04:46:06|0.21663
04:46:06|0.21663
04:46:08|0.21663
04:46:09|0.21663
04:46:10|0.21663
04:46:11|0.21663
04:46:12|0.21663
04:46:13|0.21663
04:46:14|0.21663
04:46:15|0.21663
04:46:16|0.21663
04:46:17|0.21663
04:46:18|0.21663
04:46:19|0.21663
04:46:20|0.21663
04:46:21|0.21663
04:46:22|0.21663
04:46:23|0.21663
04:46:24|0.21663
04:46:25|0.21663
04:46:26|0.21663
04:46:27|0.21663
04:46:28|0.21663
04:46:29|0.21663
04:46:30|0.21663
04:46:31|0.21663
04:46:32|0.21663
04:46:33|0.21601
04:46:34|0.21601
04:46:35|0.21601
04:46:36|0.21601
04:46:37|0.21601
04:46:38|0.21601
04:46:39|0.21601
04:46:40|0.21601
04:46:41|0.21601
04:46:42|0.21601
04:46:44|0.21601
04:46:45|0.21601
04:46:46|0.21601
04:46:47|0.21601
04:46:48|0.21601
04:46:49|0.2167
04:46:50|0.2167
04:46:51|0.2167
04:46:52|0.2167
04:46:53|0.2167
04:46:55|0.2167
04:46:56|0.2167
04:46:57|0.2167
04:46:59|0.2167
04:47:00|0.2167
04:47:00|0.2167
04:47:02|0.2167
04:47:03|0.2167
04:47:05|0.2167
04:47:06|0.21629
04:47:08|0.21629
04:47:08|0.21629
04:47:09|0.21629
04:47:10|0.21629
04:47:12|0.21629
04:47:12|0.21629
04:47:14|0.21629
04:47:15|0.21629
04:47:16|0.21629
04:47:16|0.21629
04:47:18|0.21629
04:47:19|0.21629
04:47:19|0.21629
04:47:21|0.21629
04:47:22|0.21629
04:47:23|0.21629
04:47:23|0.21629
04:47:25|0.21629
04:47:25|0.21629
04:47:27|0.21629
04:47:28|0.21629
04:47:29|0.21629
04:47:29|0.21629
04:47:31|0.21629
04:47:31|0.21629
04:47:33|0.21629
04:47:33|0.21629
04:47:35|0.21629
04:47:35|0.21629
04:47:38|0.21629
04:47:39|0.21629
04:47:39|0.21629
04:47:41|0.21629
04:47:42|0.21629
04:47:42|0.21629
04:47:44|0.21629
04:47:46|0.21629
04:47:46|0.21629
04:47:48|0.21629
04:47:50|0.21629
04:47:52|0.21629
04:47:52|0.21629
04:47:53|0.21629
04:47:54|0.21629
04:47:55|0.21629
04:47:56|0.21629
04:47:57|0.21629
04:47:58|0.21629
04:47:59|0.21629
04:48:01|0.21629
04:48:01|0.21629
04:48:02|0.21629
04:48:03|0.21629
04:48:04|0.21629
04:48:06|0.21629
04:48:07|0.21629
04:48:08|0.21629
04:48:09|0.21629
04:48:10|0.21629
04:48:12|0.21629
04:48:13|0.21629
04:48:14|0.21629
04:48:15|0.21629
04:48:16|0.21629
04:48:17|0.21629
04:48:18|0.21629
04:48:19|0.21628
04:48:20|0.21628
04:48:21|0.21628
04:48:22|0.21628
04:48:23|0.21628
04:48:24|0.21628
04:48:25|0.21628
04:48:26|0.21628
04:48:27|0.21628
04:48:28|0.21628
04:48:29|0.21628
04:48:30|0.21628
04:48:31|0.21628
04:48:32|0.21628
04:48:33|0.21628
04:48:34|0.21628
04:48:35|0.21628
04:48:36|0.21628
04:48:37|0.21628
04:48:38|0.21628
04:48:39|0.21628
04:48:41|0.21628
04:48:41|0.21628
04:48:42|0.21628
04:48:44|0.21628
04:48:45|0.21628
04:48:45|0.21628
04:48:46|0.216
04:48:48|0.216
04:48:48|0.216
04:48:50|0.216
04:48:52|0.216
04:48:52|0.216
04:48:53|0.216
04:48:54|0.216
04:48:55|0.216
04:48:56|0.216
04:48:57|0.216
04:48:59|0.216
04:49:01|0.216
04:49:01|0.216
04:49:02|0.216
04:49:04|0.216
04:49:04|0.216
04:49:05|0.216
04:49:07|0.21584
04:49:09|0.21584
04:49:09|0.21584
04:49:10|0.21584
04:49:12|0.21584
04:49:14|0.21584
04:49:14|0.21584
04:49:15|0.21584
04:49:16|0.21575
04:49:18|0.21575
04:49:19|0.21575
04:49:20|0.21575
04:49:21|0.21575
04:49:22|0.21574
04:49:23|0.21574
04:49:24|0.21574
04:49:25|0.21574
04:49:26|0.21574
04:49:27|0.21574
04:49:28|0.21536
04:49:29|0.21536
04:49:30|0.21536
04:49:31|0.21536
04:49:32|0.21536
04:49:33|0.21536
04:49:34|0.21536
04:49:35|0.21535
04:49:36|0.21535
04:49:37|0.21535
04:49:38|0.21535
04:49:39|0.21535
04:49:40|0.21535
04:49:41|0.21535
04:49:42|0.21535
04:49:43|0.21535
04:49:44|0.21535
04:49:45|0.2153
04:49:46|0.2153
04:49:48|0.21527
04:49:48|0.21527
04:49:50|0.21527
04:49:51|0.21527
04:49:52|0.21527
04:49:53|0.21527
04:49:55|0.21527
04:49:56|0.2152
04:49:57|0.2152
04:49:58|0.2152
04:49:59|0.21524
04:50:00|0.21524
04:50:01|0.21524
04:50:02|0.21524
04:50:04|0.21524
04:50:04|0.21524
04:50:06|0.21524
04:50:08|0.21524
04:50:09|0.21524
04:50:10|0.21524
04:50:11|0.21524
04:50:12|0.21524
04:50:13|0.21524
04:50:15|0.21524
04:50:16|0.21524
04:50:17|0.21524
04:50:18|0.21524
04:50:19|0.21524
04:50:20|0.21524
04:50:21|0.21524
04:50:22|0.21524
04:50:23|0.21524
04:50:24|0.21524
04:50:26|0.21504
04:50:26|0.21504
04:50:27|0.21504
04:50:28|0.21504
04:50:29|0.21504
04:50:30|0.21504
04:50:31|0.21504
04:50:32|0.21504
04:50:33|0.21504
04:50:34|0.21504
04:50:36|0.21504
04:50:37|0.21504
04:50:37|0.21504
04:50:39|0.21504
04:50:40|0.21504
04:50:41|0.21504
04:50:42|0.21504
04:50:43|0.21501
04:50:44|0.21501
04:50:45|0.21501
04:50:46|0.21501
04:50:47|0.21501
04:50:49|0.21501
04:50:50|0.21501
04:50:51|0.21501
04:50:52|0.21501
04:50:54|0.21501
04:50:55|0.21501
04:50:56|0.21501
04:50:57|0.21501
04:50:58|0.21501
04:50:59|0.21501
04:51:00|0.21501
04:51:01|0.21501
04:51:02|0.21501
04:51:04|0.21501
04:51:05|0.21501
04:51:06|0.21501
04:51:07|0.21501
04:51:08|0.21501
04:51:09|0.21501
04:51:10|0.21501
04:51:11|0.21501
04:51:12|0.21501
04:51:13|0.21501
04:51:14|0.21501
04:51:15|0.21501
04:51:16|0.21501
04:51:17|0.21448
04:51:18|0.21448
04:51:19|0.21465
04:51:20|0.21465
04:51:21|0.21465
04:51:22|0.21465
04:51:24|0.21465
04:51:24|0.21465
04:51:25|0.21465
04:51:26|0.21465
04:51:27|0.21465
04:51:28|0.21465
04:51:30|0.21465
04:51:30|0.21465
04:51:31|0.21465
04:51:32|0.21465
04:51:33|0.21465
04:51:34|0.21465
04:51:35|0.21465
04:51:36|0.21465
04:51:37|0.21465
04:51:38|0.21465
04:51:39|0.21465
04:51:41|0.21465
04:51:42|0.21465
04:51:42|0.21465
04:51:43|0.21465
04:51:44|0.21465
04:51:46|0.21465
04:51:46|0.21465
04:51:48|0.21465
04:51:48|0.21465
04:51:50|0.2153
04:51:51|0.2153
04:51:52|0.2153
04:51:54|0.2153
04:51:55|0.2153
04:51:56|0.2153
04:51:57|0.2153
04:51:58|0.2153
04:51:59|0.2153
04:52:01|0.2153
04:52:02|0.2153
04:52:03|0.2153
04:52:04|0.2153
04:52:06|0.2153
04:52:06|0.2153
04:52:07|0.2153
04:52:09|0.2153
04:52:10|0.2153
04:52:11|0.2153
04:52:12|0.2153
04:52:13|0.2153
04:52:14|0.2153
04:52:15|0.2153
04:52:15|0.2153
04:52:16|0.2153
04:52:18|0.2153
04:52:19|0.2153
04:52:20|0.2153
04:52:20|0.2153
04:52:22|0.2153
04:52:22|0.2153
04:52:24|0.21525
04:52:24|0.21525
04:52:26|0.21525
04:52:27|0.21525
04:52:27|0.21525
04:52:29|0.21525
04:52:30|0.21525
04:52:31|0.21525
04:52:31|0.21525
04:52:33|0.21525
04:52:34|0.21525
04:52:35|0.21525
04:52:35|0.21525
04:52:37|0.21525
04:52:38|0.21525
04:52:38|0.21525
04:52:39|0.21473
04:52:40|0.21473
04:52:42|0.21473
04:52:42|0.21473
04:52:44|0.21473
04:52:45|0.21525
04:52:46|0.21525
04:52:46|0.21525
04:52:47|0.21525
04:52:49|0.21525
04:52:51|0.21525
04:52:52|0.21525
04:52:53|0.21525
04:52:55|0.21525
04:52:55|0.21525
04:52:56|0.21525
04:52:57|0.21525
04:52:58|0.21525
04:52:59|0.21525
04:53:00|0.21525
04:53:02|0.21525
04:53:03|0.21525
04:53:04|0.21525
04:53:05|0.21525
04:53:06|0.21525
04:53:07|0.21525
04:53:09|0.21525
04:53:09|0.21525
04:53:10|0.21525
04:53:11|0.21525
04:53:12|0.21525
04:53:13|0.21525
04:53:15|0.21525
04:53:16|0.21525
04:53:17|0.21525
04:53:18|0.21525
04:53:18|0.21525
04:53:19|0.21525
04:53:21|0.21525
04:53:22|0.21525
04:53:23|0.21525
04:53:25|0.21525
04:53:25|0.21525
04:53:26|0.21525
04:53:27|0.21525
04:53:28|0.21525
04:53:29|0.21525
04:53:30|0.21525
04:53:31|0.21525
04:53:32|0.21525
04:53:33|0.21525
04:53:34|0.21525
04:53:35|0.21525
04:53:36|0.21525
04:53:37|0.21525
04:53:39|0.21525
04:53:39|0.21525
04:53:40|0.21525
04:53:41|0.21525
04:53:42|0.21525
04:53:44|0.21525
04:53:44|0.21525
04:53:45|0.21525
04:53:46|0.21525
04:53:47|0.21525
04:53:48|0.21525
04:53:49|0.21525
04:53:51|0.21525
04:53:52|0.21525
04:53:54|0.21525
04:53:55|0.21525
04:53:56|0.21525
04:53:57|0.21525
04:53:58|0.21525
04:54:00|0.21525
04:54:01|0.21525
04:54:02|0.21525
04:54:02|0.21525
04:54:03|0.21525
04:54:05|0.21525
04:54:06|0.21525
04:54:07|0.21525
04:54:08|0.21525
04:54:09|0.21525
04:54:10|0.21525
04:54:11|0.215
04:54:13|0.215
04:54:13|0.215
04:54:14|0.215
04:54:15|0.215
04:54:17|0.215
04:54:18|0.215
04:54:20|0.215
04:54:20|0.215
04:54:22|0.215
04:54:22|0.215
04:54:23|0.215
04:54:24|0.215
04:54:25|0.215
04:54:26|0.215
04:54:27|0.215
04:54:28|0.215
04:54:29|0.215
04:54:30|0.215
04:54:32|0.215
04:54:33|0.215
04:54:34|0.215
04:54:35|0.215
04:54:36|0.215
04:54:37|0.215
04:54:38|0.215
04:54:39|0.215
04:54:40|0.215
04:54:41|0.215
04:54:42|0.215
04:54:43|0.215
04:54:44|0.215
04:54:45|0.215
04:54:46|0.215
04:54:47|0.215
04:54:48|0.215
04:54:49|0.21449
04:54:50|0.21449
04:54:51|0.21449
04:54:52|0.21449
04:54:53|0.21449
04:54:54|0.21449
04:54:56|0.21449
04:54:57|0.21449
04:54:57|0.21449
04:54:59|0.21449
04:54:59|0.21449
04:55:01|0.21449
04:55:01|0.21449
04:55:03|0.21449
04:55:04|0.21449
04:55:06|0.21522
04:55:07|0.21522
04:55:08|0.21522
04:55:08|0.21522
04:55:11|0.21522
04:55:11|0.21522
04:55:13|0.21522
04:55:14|0.21522
04:55:15|0.21522
04:55:15|0.2148
04:55:18|0.2148
04:55:18|0.2148
04:55:19|0.2148
04:55:20|0.2148
04:55:21|0.2148
04:55:23|0.2148
04:55:23|0.2148
04:55:24|0.2148
04:55:25|0.2148
04:55:26|0.2148
04:55:28|0.2148
04:55:28|0.2148
04:55:29|0.2148
04:55:30|0.2148
04:55:31|0.2148
04:55:32|0.2153
04:55:33|0.21559
04:55:34|0.21559
04:55:35|0.21559
04:55:36|0.21559
04:55:37|0.21559
04:55:39|0.21559
04:55:40|0.21559
04:55:40|0.21559
04:55:41|0.21559
04:55:42|0.21584
04:55:43|0.21584
04:55:45|0.21584
04:55:45|0.21584
04:55:47|0.21584
04:55:48|0.21584
04:55:48|0.21584
04:55:49|0.21584
04:55:50|0.21584
04:55:51|0.21584
04:55:52|0.21584
04:55:53|0.21584
04:55:55|0.21584
04:55:56|0.21584
04:55:57|0.21584
04:55:58|0.21584
04:55:59|0.21584
04:56:01|0.21584
04:56:02|0.21584
04:56:02|0.21597
04:56:04|0.21597
04:56:05|0.21597
04:56:07|0.21597
04:56:07|0.21597
04:56:08|0.21597
04:56:09|0.21597
04:56:10|0.21597
04:56:11|0.21597
04:56:12|0.21597
04:56:13|0.21597
04:56:14|0.21597
04:56:15|0.21617
04:56:16|0.21617
04:56:18|0.21617
04:56:19|0.21601
04:56:20|0.21601
04:56:21|0.21603
04:56:23|0.21603
04:56:24|0.21603
04:56:25|0.21603
04:56:26|0.21603
04:56:27|0.216
04:56:28|0.216
04:56:29|0.216
04:56:30|0.216
04:56:31|0.216
04:56:33|0.216
04:56:33|0.216
04:56:34|0.216
04:56:35|0.216
04:56:37|0.216
04:56:38|0.216
04:56:39|0.216
04:56:40|0.216
04:56:41|0.216
04:56:42|0.216
04:56:43|0.216
04:56:44|0.216
04:56:45|0.21586
04:56:46|0.21586
04:56:47|0.21586
04:56:48|0.21586
04:56:49|0.21586
04:56:50|0.21586
04:56:51|0.21586
04:56:52|0.21586
04:56:53|0.21586
04:56:55|0.21586
04:56:55|0.21586
04:56:56|0.21586
04:56:57|0.21586
04:56:59|0.21586
04:57:01|0.21586
04:57:01|0.21586
04:57:02|0.21586
04:57:04|0.21586
04:57:05|0.21586
04:57:06|0.21586
04:57:07|0.21586
04:57:09|0.21586
04:57:10|0.21586
04:57:11|0.21586
04:57:11|0.21586
04:57:12|0.21586
04:57:14|0.21586
04:57:15|0.21585
04:57:16|0.21585
04:57:17|0.21585
04:57:18|0.21585
04:57:19|0.21585
04:57:20|0.21585
04:57:21|0.21585
04:57:22|0.21585
04:57:23|0.21585
04:57:24|0.21585
04:57:26|0.21585
04:57:27|0.21585
04:57:27|0.21519
04:57:28|0.21519
04:57:29|0.21519
04:57:30|0.21519
04:57:32|0.21519
04:57:33|0.21519
04:57:34|0.21519
04:57:35|0.21519
04:57:35|0.21519
04:57:36|0.21519
04:57:37|0.21519
04:57:38|0.21519
04:57:39|0.21519
04:57:40|0.21519
04:57:42|0.21519
04:57:42|0.21519
04:57:43|0.21519
04:57:45|0.21519
04:57:45|0.21519
04:57:46|0.21585
04:57:47|0.21585
04:57:49|0.21585
04:57:50|0.21585
04:57:51|0.21585
04:57:52|0.21586
04:57:52|0.21586
04:57:53|0.21586
04:57:54|0.21586
04:57:56|0.21586
04:57:57|0.21586
04:57:58|0.21586
04:57:59|0.21586
04:58:00|0.21586
04:58:01|0.21586
04:58:03|0.21586
04:58:04|0.21586
04:58:05|0.21586
04:58:06|0.21586
04:58:07|0.21586
04:58:08|0.21586
04:58:09|0.21586
04:58:10|0.21586
04:58:12|0.21586
04:58:13|0.21586
04:58:14|0.21586
04:58:15|0.21586
04:58:16|0.21586
04:58:17|0.21586
04:58:18|0.21586
04:58:19|0.21586
04:58:20|0.21586
04:58:21|0.21586
04:58:22|0.21586
04:58:23|0.21586
04:58:25|0.21586
04:58:25|0.21586
04:58:27|0.21586
04:58:28|0.21586
04:58:28|0.21586
04:58:29|0.21586
04:58:31|0.21586
04:58:31|0.21586
04:58:32|0.21586
04:58:33|0.21586
04:58:34|0.21586
04:58:36|0.21586
04:58:36|0.21586
04:58:37|0.21586
04:58:39|0.2155
04:58:39|0.2155
04:58:40|0.2155
04:58:41|0.2155
04:58:42|0.2155
04:58:44|0.2155
04:58:45|0.2155
04:58:46|0.2155
04:58:47|0.2155
04:58:47|0.2155
04:58:49|0.2155
04:58:49|0.2155
04:58:50|0.2155
04:58:51|0.2155
04:58:52|0.2155
04:58:54|0.2155
04:58:54|0.2155
04:58:56|0.2152
04:58:57|0.2152
04:58:58|0.2152
04:58:59|0.2152
04:59:00|0.2152
04:59:01|0.2152
04:59:02|0.2152
04:59:03|0.2152
04:59:05|0.2152
04:59:06|0.2152
04:59:07|0.2152
04:59:08|0.2152
04:59:10|0.2152
04:59:11|0.2152
04:59:12|0.2152
04:59:13|0.2152
04:59:14|0.2152
04:59:15|0.2152
04:59:16|0.2152
04:59:17|0.2152
04:59:19|0.2152
04:59:20|0.2152
04:59:20|0.2152
04:59:21|0.2152
04:59:23|0.2152
04:59:24|0.2152
04:59:25|0.2152
04:59:26|0.2152
04:59:27|0.2152
04:59:28|0.2152
04:59:29|0.2152
04:59:30|0.2152
04:59:31|0.2152
04:59:32|0.2152
04:59:33|0.2152
04:59:34|0.2152
04:59:35|0.2152
04:59:36|0.21519
04:59:37|0.215
04:59:38|0.215
04:59:39|0.215
04:59:40|0.215
04:59:41|0.215
04:59:42|0.21481
04:59:43|0.21481
04:59:44|0.21465
04:59:45|0.21465
04:59:46|0.21517
04:59:47|0.21517
04:59:48|0.21517
04:59:49|0.21517
04:59:50|0.21517
04:59:51|0.2152
04:59:52|0.2152
04:59:53|0.215
04:59:55|0.215
04:59:56|0.215
04:59:57|0.215
04:59:59|0.215
05:00:00|0.215
05:00:00|0.215
05:00:02|0.215
05:00:04|0.215
05:00:05|0.21551
05:00:06|0.21551
05:00:07|0.21551
05:00:08|0.21551
05:00:09|0.21551
05:00:11|0.21551
05:00:12|0.21551
05:00:13|0.21551
05:00:15|0.2147
05:00:15|0.215
05:00:16|0.215
05:00:17|0.215
05:00:18|0.215
05:00:20|0.215
05:00:20|0.215
05:00:21|0.21485
05:00:22|0.21485
05:00:23|0.21485
05:00:24|0.21485
05:00:25|0.21485
05:00:26|0.21485
05:00:27|0.21485
05:00:28|0.21485
05:00:29|0.21485
05:00:30|0.21485
05:00:31|0.21563
05:00:32|0.21563
05:00:33|0.21563
05:00:34|0.21563
05:00:35|0.21563
05:00:36|0.21563
05:00:37|0.21563
05:00:38|0.21563
05:00:39|0.21563
05:00:40|0.21563
05:00:41|0.21563
05:00:42|0.21563
05:00:43|0.21563
05:00:44|0.21563
05:00:45|0.21563
05:00:46|0.21563
05:00:47|0.21563
05:00:48|0.21563
05:00:49|0.21563
05:00:50|0.21563
05:00:51|0.21563
05:00:52|0.21563
05:00:53|0.21563
05:00:54|0.21563
05:00:55|0.21563
05:00:56|0.21563
05:00:58|0.21563
05:01:00|0.21563
05:01:00|0.21563
05:01:01|0.21563
05:01:03|0.21563
05:01:03|0.21563
05:01:04|0.21563
05:01:07|0.21563
05:01:08|0.21563
05:01:08|0.21563
05:01:09|0.21563
05:01:11|0.21563
05:01:12|0.21563
05:01:13|0.21563
05:01:15|0.21563
05:01:15|0.2149
05:01:16|0.21551
05:01:17|0.21551
05:01:19|0.21551
05:01:20|0.21551
05:01:21|0.21551
05:01:23|0.21551
05:01:23|0.21551
05:01:24|0.21551
05:01:25|0.21551
05:01:26|0.21551
05:01:27|0.21551
05:01:28|0.21551
05:01:30|0.21551
05:01:30|0.21556
05:01:31|0.21556
05:01:32|0.21564
05:01:33|0.21564
05:01:34|0.21586
05:01:35|0.21586
05:01:36|0.21586
05:01:37|0.21586
05:01:38|0.21586
05:01:39|0.21586
05:01:41|0.21586
05:01:41|0.21586
05:01:42|0.21586
05:01:43|0.21586
05:01:44|0.21586
05:01:45|0.21586
05:01:46|0.21586
05:01:47|0.21586
05:01:48|0.21586
05:01:50|0.21586
05:01:51|0.21586
05:01:52|0.21586
05:01:53|0.21586
05:01:54|0.21524
05:01:55|0.21524
05:01:56|0.21524
05:01:57|0.21524
05:01:58|0.21524
05:02:00|0.21609
05:02:00|0.21609
05:02:03|0.21609
05:02:04|0.2164
05:02:05|0.2164
05:02:07|0.2164
05:02:07|0.2164
05:02:09|0.2164
05:02:10|0.2164
05:02:10|0.2164
05:02:12|0.2164
05:02:13|0.2164
05:02:15|0.2164
05:02:15|0.2164
05:02:16|0.21577
05:02:18|0.21577
05:02:19|0.21577
05:02:20|0.21577
05:02:21|0.21577
05:02:23|0.21577
05:02:24|0.21636
05:02:24|0.21636
05:02:25|0.21636
05:02:26|0.21636
05:02:27|0.21636
05:02:28|0.21636
05:02:29|0.21636
05:02:30|0.21636
05:02:31|0.21636
05:02:32|0.21636
05:02:33|0.2164
05:02:34|0.2164
05:02:35|0.2164
05:02:36|0.2164
05:02:37|0.2164
05:02:38|0.2164
05:02:40|0.2164
05:02:40|0.2164
05:02:41|0.2164
05:02:42|0.2164
05:02:43|0.2164
05:02:45|0.2164
05:02:45|0.2164
05:02:46|0.2164
05:02:47|0.2164
05:02:48|0.2164
05:02:49|0.2164
05:02:50|0.2164
05:02:52|0.2164
05:02:53|0.2164
05:02:54|0.2164
05:02:55|0.21605
05:02:56|0.2164
05:02:57|0.2164
05:02:58|0.2164
05:02:59|0.2164
05:03:01|0.21605
05:03:02|0.21605
05:03:04|0.21605
05:03:05|0.21605
05:03:07|0.21605
05:03:08|0.21605
05:03:09|0.21605
05:03:09|0.21605
05:03:11|0.21605
05:03:13|0.21605
05:03:13|0.21605
05:03:14|0.21605
05:03:15|0.21605
05:03:16|0.21605
05:03:17|0.21605
05:03:18|0.21605
05:03:19|0.21605
05:03:20|0.21605
05:03:21|0.21605
05:03:22|0.21605
05:03:23|0.21605
05:03:24|0.21605
05:03:25|0.21605
05:03:26|0.21605
05:03:27|0.21605
05:03:28|0.21605
05:03:29|0.21605
05:03:30|0.21605
05:03:31|0.21605
05:03:33|0.21605
05:03:34|0.21605
05:03:34|0.21605
05:03:36|0.21605
05:03:36|0.21605
05:03:38|0.21605
05:03:38|0.21605
05:03:40|0.21605
05:03:41|0.21605
05:03:42|0.21605
05:03:42|0.21605
05:03:44|0.21605
05:03:45|0.21605
05:03:46|0.21605
05:03:47|0.21605
05:03:47|0.21605
05:03:49|0.21605
05:03:50|0.21605
05:03:51|0.21605
05:03:52|0.21605
05:03:53|0.21613
05:03:54|0.21613
05:03:54|0.21613
05:03:57|0.21613
05:03:57|0.21613
05:03:58|0.21613
05:03:59|0.21613
05:04:01|0.21613
05:04:02|0.21613
05:04:04|0.21613
05:04:05|0.21613
05:04:06|0.21615
05:04:07|0.21615
05:04:08|0.21615
05:04:10|0.21615
05:04:11|0.21615
05:04:13|0.21615
05:04:14|0.21615
05:04:15|0.21615
05:04:16|0.21615
05:04:18|0.21615
05:04:19|0.21615
05:04:20|0.21615
05:04:21|0.21615
05:04:22|0.21615
05:04:23|0.21615
05:04:24|0.21613
05:04:25|0.21612
05:04:26|0.21605
05:04:28|0.21605
05:04:29|0.21605
05:04:29|0.21605
05:04:30|0.21605
05:04:32|0.21605
05:04:33|0.21605
05:04:34|0.21605
05:04:35|0.21605
05:04:36|0.21605
05:04:37|0.21605
05:04:37|0.21605
05:04:39|0.21605
05:04:40|0.21605
05:04:41|0.21605
05:04:42|0.21605
05:04:43|0.21605
05:04:44|0.21605
05:04:44|0.21605
05:04:46|0.21605
05:04:46|0.21605
05:04:47|0.21605
05:04:49|0.21605
05:04:50|0.21605
05:04:51|0.21605
05:04:51|0.21605
05:04:53|0.21605
05:04:54|0.21605
05:04:55|0.21605
05:04:55|0.2153
05:04:57|0.2153
05:04:58|0.2153
05:04:59|0.2153
05:05:00|0.2153
05:05:01|0.2153
05:05:02|0.2153
05:05:04|0.21545
05:05:05|0.21545
05:05:06|0.21545
05:05:08|0.215
05:05:09|0.215
05:05:11|0.215
05:05:11|0.21498
05:05:12|0.21498
05:05:14|0.215
05:05:16|0.215
05:05:16|0.215
05:05:18|0.215
05:05:19|0.215
05:05:20|0.215
05:05:21|0.215
05:05:21|0.215
05:05:23|0.215
05:05:24|0.215
05:05:25|0.2149
05:05:26|0.2149
05:05:27|0.2149
05:05:28|0.21536
05:05:29|0.21536
05:05:30|0.21536
05:05:31|0.21536
05:05:32|0.21536
05:05:33|0.21536
05:05:34|0.21536
05:05:35|0.21536
05:05:37|0.21536
05:05:37|0.21536
05:05:38|0.21536
05:05:39|0.21536
05:05:40|0.21536
05:05:41|0.21536
05:05:42|0.21536
05:05:43|0.21536
05:05:44|0.21536
05:05:45|0.21536
05:05:46|0.21536
05:05:48|0.21536
05:05:49|0.21536
05:05:50|0.21536
05:05:51|0.21536
05:05:51|0.21536
05:05:52|0.21536
05:05:54|0.21536
05:05:54|0.21536
05:05:56|0.21536
05:05:56|0.21536
05:05:58|0.21536
05:05:59|0.21536
05:06:00|0.2149
05:06:01|0.2149
05:06:02|0.2149
05:06:03|0.2149
05:06:04|0.2149
05:06:06|0.2149
05:06:07|0.2149
05:06:08|0.2149
05:06:10|0.2149
05:06:11|0.21604
05:06:12|0.21604
05:06:13|0.21604
05:06:14|0.21604
05:06:15|0.21604
05:06:16|0.21604
05:06:18|0.21604
05:06:18|0.21604
05:06:20|0.21604
05:06:20|0.21604
05:06:21|0.21604
05:06:22|0.21604
05:06:23|0.21604
05:06:24|0.21604
05:06:25|0.21543
05:06:26|0.21543
05:06:27|0.21543
05:06:28|0.21543
05:06:30|0.21605
05:06:31|0.21605
05:06:32|0.21605
05:06:33|0.21605
05:06:34|0.21605
05:06:35|0.21605
05:06:36|0.21605
05:06:37|0.21605
05:06:38|0.21605
05:06:39|0.21605
05:06:40|0.21605
05:06:41|0.21605
05:06:42|0.21605
05:06:43|0.21605
05:06:44|0.21605
05:06:46|0.21604
05:06:47|0.21604
05:06:48|0.21604
05:06:49|0.21604
05:06:50|0.21604
05:06:51|0.21604
05:06:52|0.21604
05:06:53|0.21604
05:06:54|0.21604
05:06:55|0.21604
05:06:56|0.21604
05:06:57|0.21604
05:06:58|0.21604
05:06:59|0.21604
05:07:00|0.21604
05:07:01|0.21604
05:07:02|0.21604
05:07:03|0.21604
05:07:05|0.21604
05:07:06|0.21604
05:07:07|0.21604
05:07:08|0.21604
05:07:09|0.21604
05:07:11|0.21604
05:07:12|0.21604
05:07:12|0.21604
05:07:13|0.21557
05:07:15|0.21557
05:07:15|0.21557
05:07:17|0.21557
05:07:18|0.21557
05:07:19|0.21557
05:07:21|0.21557
05:07:21|0.21557
05:07:23|0.21557
05:07:23|0.21557
05:07:24|0.21557
05:07:25|0.21557
05:07:26|0.21557
05:07:27|0.21557
05:07:28|0.21557
05:07:30|0.21557
05:07:30|0.21557
05:07:32|0.21557
05:07:34|0.21557
05:07:34|0.21557
05:07:35|0.21557
05:07:36|0.21557
05:07:37|0.21557
05:07:38|0.21557
05:07:39|0.21557
05:07:40|0.21557
05:07:41|0.21557
05:07:42|0.21557
05:07:43|0.21557
05:07:44|0.21557
05:07:45|0.21557
05:07:46|0.21557
05:07:47|0.21557
05:07:48|0.21557
05:07:50|0.21557
05:07:51|0.21557
05:07:51|0.21557
05:07:53|0.21557
05:07:54|0.21557
05:07:55|0.21557
05:07:56|0.21557
05:07:56|0.21557
05:07:58|0.21557
05:07:59|0.21557
05:08:00|0.21557
05:08:01|0.21557
05:08:02|0.21557
05:08:03|0.21557
05:08:04|0.21557
05:08:06|0.21557
05:08:07|0.21556
05:08:08|0.21556
05:08:10|0.21556
05:08:11|0.21556
05:08:13|0.21556
05:08:13|0.21556
05:08:14|0.21556
05:08:16|0.21556
05:08:17|0.21556
05:08:18|0.21556
05:08:19|0.21556
05:08:20|0.21556
05:08:21|0.21556
05:08:22|0.21556
05:08:23|0.21557
05:08:24|0.21557
05:08:26|0.21557
05:08:26|0.21557
05:08:27|0.21556
05:08:29|0.21556
05:08:30|0.21556
05:08:30|0.215
05:08:32|0.215
05:08:33|0.215
05:08:34|0.21528
05:08:35|0.21528
05:08:36|0.21528
05:08:37|0.21528
05:08:38|0.21528
05:08:39|0.21528
05:08:40|0.21528
05:08:41|0.21528
05:08:42|0.21528
05:08:44|0.21528
05:08:44|0.21528
05:08:45|0.21501
05:08:46|0.21501
05:08:47|0.21501
05:08:48|0.21501
05:08:49|0.21501
05:08:50|0.21501
05:08:52|0.21501
05:08:52|0.21501
05:08:54|0.21501
05:08:55|0.21501
05:08:56|0.21501
05:08:57|0.21556
05:08:58|0.21556
05:08:58|0.21556
05:09:00|0.21583
05:09:01|0.21583
05:09:02|0.21583
05:09:03|0.21583
05:09:04|0.21583
05:09:05|0.21583
05:09:07|0.21583
05:09:08|0.21583
05:09:09|0.21583
05:09:11|0.21583
05:09:12|0.21583
05:09:13|0.21583
05:09:15|0.21583
05:09:16|0.21583
05:09:16|0.21583
05:09:17|0.21583
05:09:19|0.21583
05:09:20|0.21664
05:09:20|0.21664
05:09:21|0.21664
05:09:22|0.21664
05:09:24|0.21664
05:09:25|0.21664
05:09:26|0.21664
05:09:27|0.21664
05:09:28|0.21664
05:09:29|0.21664
05:09:30|0.21664
05:09:31|0.21664
05:09:32|0.21664
05:09:33|0.21664
05:09:34|0.21664
05:09:35|0.21664
05:09:36|0.21664
05:09:37|0.21664
05:09:38|0.21664
05:09:39|0.21664
05:09:40|0.21664
05:09:41|0.21664
05:09:42|0.21664
05:09:43|0.21664
05:09:44|0.21664
05:09:45|0.21664
05:09:46|0.21693
05:09:47|0.21693
05:09:48|0.21693
05:09:49|0.21666
05:09:50|0.21666
05:09:51|0.21666
05:09:52|0.21666
05:09:54|0.21666
05:09:54|0.21666
05:09:56|0.21666
05:09:57|0.21666
05:09:57|0.21666
05:09:58|0.21666
05:09:59|0.21666
05:10:00|0.21666
05:10:02|0.21666
05:10:03|0.21666
05:10:04|0.21666
05:10:05|0.21666
05:10:07|0.21666
05:10:07|0.21666
05:10:09|0.21666
05:10:10|0.21666
05:10:11|0.21666
05:10:12|0.21666
05:10:13|0.21666
05:10:14|0.21666
05:10:16|0.21666
05:10:18|0.21666
05:10:19|0.21666
05:10:20|0.21666
05:10:21|0.21666
05:10:22|0.21666
05:10:23|0.21666
05:10:24|0.21666
05:10:25|0.21666
05:10:25|0.21666
05:10:27|0.21666
05:10:28|0.21666
05:10:29|0.21666
05:10:29|0.21666
05:10:31|0.21666
05:10:32|0.21666
05:10:32|0.21666
05:10:34|0.21666
05:10:35|0.21666
05:10:36|0.21583
05:10:37|0.21583
05:10:38|0.21583
05:10:39|0.21583
05:10:40|0.21583
05:10:41|0.21583
05:10:42|0.21583
05:10:43|0.21583
05:10:44|0.21535
05:10:45|0.21535
05:10:46|0.21535
05:10:47|0.21535
05:10:48|0.21535
05:10:49|0.21535
05:10:50|0.21535
05:10:51|0.21535
05:10:52|0.21535
05:10:53|0.21535
05:10:54|0.21535
05:10:55|0.21535
05:10:56|0.21535
05:10:57|0.21535
05:10:58|0.21535
05:10:59|0.21535
05:11:00|0.21535
05:11:01|0.21535
05:11:02|0.21535
05:11:04|0.2152
05:11:04|0.2152
05:11:05|0.215
05:11:07|0.215
05:11:08|0.215
05:11:10|0.215
05:11:11|0.215
05:11:13|0.215
05:11:14|0.215
05:11:15|0.215
05:11:17|0.215
05:11:18|0.215
05:11:19|0.215
05:11:21|0.215
05:11:21|0.215
05:11:22|0.215
05:11:24|0.215
05:11:25|0.215
05:11:27|0.215
05:11:27|0.215
05:11:28|0.215
05:11:29|0.215
05:11:30|0.215
05:11:32|0.215
05:11:32|0.215
05:11:33|0.215
05:11:34|0.215
05:11:35|0.215
05:11:37|0.215
05:11:37|0.215
05:11:38|0.215
05:11:39|0.215
05:11:40|0.215
05:11:41|0.215
05:11:42|0.215
05:11:43|0.215
05:11:44|0.215
05:11:45|0.215
05:11:46|0.215
05:11:47|0.215
05:11:48|0.215
05:11:49|0.215
05:11:50|0.215
05:11:51|0.215
05:11:52|0.215
05:11:54|0.215
05:11:54|0.215
05:11:55|0.215
05:11:57|0.215
05:11:58|0.215
05:11:59|0.215
05:12:00|0.215
05:12:01|0.215
05:12:02|0.215
05:12:03|0.215
05:12:04|0.215
05:12:05|0.215
05:12:06|0.215
05:12:07|0.215
05:12:08|0.215
05:12:09|0.215
05:12:11|0.215
05:12:11|0.215
05:12:13|0.21534
05:12:14|0.21534
05:12:15|0.21534
05:12:17|0.21534
05:12:18|0.21534
05:12:19|0.21534
05:12:21|0.21535
05:12:21|0.21535
05:12:22|0.21535
05:12:23|0.21535
05:12:24|0.21535
05:12:25|0.21535
05:12:26|0.21535
05:12:27|0.21535
05:12:28|0.21535
05:12:29|0.21535
05:12:30|0.21535
05:12:32|0.21535
05:12:32|0.21535
05:12:33|0.21535
05:12:35|0.21502
05:12:35|0.21502
05:12:37|0.21502
05:12:39|0.21502
05:12:39|0.21502
05:12:40|0.21502
05:12:41|0.21502
05:12:42|0.21502
05:12:43|0.21502
05:12:44|0.21502
05:12:45|0.215
05:12:46|0.2144
05:12:48|0.2144
05:12:48|0.2144
05:12:49|0.2144
05:12:50|0.2144
05:12:51|0.2144
05:12:53|0.2144
05:12:54|0.2144
05:12:54|0.2144
05:12:56|0.2144
05:12:56|0.2144
05:12:58|0.21495
05:12:59|0.21495
05:12:59|0.21523
05:13:00|0.21523
05:13:02|0.21523
05:13:02|0.21523
05:13:03|0.21523
05:13:05|0.21523
05:13:06|0.21523
05:13:07|0.21523
05:13:08|0.21523
05:13:09|0.21523
05:13:10|0.21523
05:13:12|0.21523
05:13:13|0.21523
05:13:15|0.21523
05:13:15|0.21523
05:13:17|0.21523
05:13:18|0.21523
05:13:18|0.21523
05:13:20|0.21523
05:13:20|0.21521
05:13:21|0.21521
05:13:22|0.21521
05:13:24|0.21521
05:13:26|0.21521
05:13:27|0.21521
05:13:28|0.21521
05:13:28|0.21521
05:13:30|0.21521
05:13:31|0.21521
05:13:32|0.21521
05:13:33|0.21521
05:13:34|0.21521
05:13:35|0.21521
05:13:36|0.21472
05:13:37|0.21472
05:13:38|0.21472
05:13:39|0.21472
05:13:40|0.21472
05:13:41|0.21472
05:13:42|0.21472
05:13:43|0.21472
05:13:44|0.21472
05:13:45|0.21472
05:13:46|0.21472
05:13:47|0.21472
05:13:48|0.21472
05:13:49|0.21472
05:13:50|0.21472
05:13:51|0.21472
05:13:52|0.21472
05:13:53|0.21472
05:13:54|0.21472
05:13:55|0.21472
05:13:56|0.21477
05:13:57|0.21477
05:13:59|0.21477
05:14:00|0.21477
05:14:00|0.21477
05:14:01|0.21477
05:14:02|0.2143
05:14:04|0.2143
05:14:05|0.2143
05:14:06|0.2143
05:14:07|0.2143
05:14:09|0.2143
05:14:10|0.21415
05:14:12|0.21415
05:14:13|0.21415
05:14:15|0.21415
05:14:15|0.21415
05:14:17|0.21415
05:14:18|0.21415
05:14:19|0.21415
05:14:20|0.21415
05:14:21|0.21415
05:14:21|0.21415
05:14:23|0.21415
05:14:25|0.21415
05:14:25|0.21415
05:14:27|0.21415
05:14:28|0.21415
05:14:30|0.21415
05:14:31|0.21415
05:14:32|0.21415
05:14:33|0.21415
05:14:34|0.21415
05:14:35|0.21415
05:14:36|0.21415
05:14:37|0.21415
05:14:38|0.21415
05:14:39|0.21415
05:14:40|0.21415
05:14:41|0.21415
05:14:42|0.21415
05:14:43|0.21415
05:14:44|0.21415
05:14:45|0.21415
05:14:46|0.21415
05:14:47|0.21415
05:14:48|0.21415
05:14:49|0.21415
05:14:50|0.21415
05:14:51|0.21415
05:14:52|0.21415
05:14:54|0.21415
05:14:55|0.21415
05:14:55|0.21415
05:14:57|0.21415
05:14:57|0.21415
05:14:58|0.21415
05:15:00|0.21415
05:15:01|0.21415
05:15:02|0.21415
05:15:03|0.21415
05:15:03|0.21415
05:15:05|0.21415
05:15:05|0.21415
05:15:06|0.21415
05:15:08|0.21415
05:15:08|0.21415
05:15:10|0.21415
05:15:11|0.21415
05:15:13|0.21415
05:15:14|0.21415
05:15:15|0.21415
05:15:17|0.21415
05:15:19|0.21415
05:15:20|0.21415
05:15:21|0.21415
05:15:22|0.21415
05:15:24|0.21415
05:15:24|0.21415
05:15:26|0.21415
05:15:27|0.21415
05:15:28|0.21415
05:15:29|0.21415
05:15:31|0.21415
05:15:32|0.21415
05:15:33|0.21415
05:15:34|0.21415
05:15:35|0.21415
05:15:36|0.21415
05:15:37|0.21415
05:15:38|0.21415
05:15:38|0.21415
05:15:40|0.21415
05:15:41|0.21415
05:15:42|0.21415
05:15:43|0.21415
05:15:45|0.21471
05:15:45|0.21471
05:15:46|0.21471
05:15:47|0.21471
05:15:48|0.21471
05:15:49|0.21471
05:15:51|0.21471
05:15:51|0.21471
05:15:53|0.21471
05:15:53|0.21471
05:15:54|0.21471
05:15:56|0.21471
05:15:57|0.21471
05:15:58|0.21471
05:15:59|0.21471
05:16:00|0.21471
05:16:01|0.21471
05:16:01|0.21471
05:16:03|0.21471
05:16:04|0.21471
05:16:05|0.21471
05:16:06|0.21471
05:16:06|0.21471
05:16:08|0.21471
05:16:09|0.21471
05:16:10|0.21471
05:16:11|0.21471
05:16:12|0.21471
05:16:14|0.21471
05:16:15|0.21471
05:16:16|0.21471
05:16:17|0.21471
05:16:18|0.21471
05:16:19|0.21471
05:16:20|0.21471
05:16:22|0.21471
05:16:22|0.21471
05:16:24|0.21471
05:16:25|0.21471
05:16:27|0.21471
05:16:28|0.21471
05:16:29|0.21471
05:16:30|0.21471
05:16:31|0.21471
05:16:32|0.21471
05:16:33|0.21471
05:16:34|0.21471
05:16:35|0.21471
05:16:36|0.21471
05:16:37|0.21471
05:16:38|0.21471
05:16:39|0.21471
05:16:40|0.21471
05:16:41|0.21471
05:16:42|0.21471
05:16:43|0.21471
05:16:45|0.21471
05:16:46|0.21471
05:16:47|0.21471
05:16:48|0.21471
05:16:48|0.21471
05:16:49|0.21471
05:16:50|0.21471
05:16:51|0.21471
05:16:52|0.21471
05:16:53|0.21471
05:16:55|0.21471
05:16:56|0.21471
05:16:57|0.21471
05:16:58|0.21471
05:17:00|0.21471
05:17:01|0.21471
05:17:02|0.21471
05:17:02|0.21471
05:17:03|0.21416
05:17:04|0.21416
05:17:06|0.21416
05:17:07|0.21415
05:17:08|0.21415
05:17:09|0.21415
05:17:10|0.21415
05:17:12|0.21415
05:17:12|0.21415
05:17:14|0.21415
05:17:16|0.21415
05:17:17|0.21415
05:17:19|0.21415
05:17:19|0.21415
05:17:21|0.21415
05:17:22|0.21415
05:17:23|0.21415
05:17:24|0.21415
05:17:25|0.21415
05:17:26|0.21415
05:17:28|0.21415
05:17:29|0.21415
05:17:30|0.21415
05:17:30|0.21415
05:17:32|0.21415
05:17:32|0.21415
05:17:33|0.21415
05:17:35|0.21415
05:17:36|0.21415
05:17:37|0.21415
05:17:38|0.21415
05:17:39|0.21415
05:17:40|0.21415
05:17:41|0.21415
05:17:42|0.21415
05:17:43|0.21415
05:17:44|0.21415
05:17:45|0.21415
05:17:46|0.21415
05:17:47|0.21415
05:17:48|0.21415
05:17:49|0.21415
05:17:50|0.21415
05:17:51|0.21415
05:17:52|0.21415
05:17:53|0.21415
05:17:54|0.21415
05:17:55|0.21415
05:17:57|0.21415
05:17:57|0.21415
05:17:59|0.21383
05:17:59|0.21383
05:18:00|0.21383
05:18:02|0.21383
05:18:03|0.21383
05:18:04|0.21383
05:18:05|0.21383
05:18:06|0.21383
05:18:07|0.21383
05:18:08|0.21383
05:18:09|0.21383
05:18:10|0.21383
05:18:11|0.21383
05:18:12|0.21383
05:18:12|0.21383
05:18:13|0.21383
05:18:15|0.21383
05:18:17|0.21383
05:18:18|0.21383
05:18:20|0.21355
05:18:21|0.21344
05:18:22|0.21344
05:18:23|0.21344
05:18:24|0.21344
05:18:25|0.21344
05:18:26|0.21344
05:18:26|0.21344
05:18:28|0.21344
05:18:29|0.21344
05:18:30|0.21344
05:18:31|0.21344
05:18:33|0.21326
05:18:33|0.213
05:18:34|0.213
05:18:35|0.213
05:18:36|0.213
05:18:37|0.213
05:18:38|0.213
05:18:39|0.213
05:18:40|0.213
05:18:41|0.213
05:18:42|0.213
05:18:44|0.213
05:18:45|0.213
05:18:46|0.213
05:18:48|0.213
05:18:48|0.213
05:18:49|0.213
05:18:51|0.213
05:18:52|0.213
05:18:53|0.213
05:18:54|0.213
05:18:55|0.213
05:18:55|0.21304
05:18:57|0.21304
05:18:58|0.21304
05:18:59|0.21304
05:19:00|0.21304
05:19:00|0.21304
05:19:02|0.21304
05:19:03|0.21304
05:19:04|0.21304
05:19:05|0.21304
05:19:06|0.21304
05:19:07|0.21304
05:19:08|0.21304
05:19:09|0.21304
05:19:10|0.21304
05:19:11|0.21304
05:19:13|0.21304
05:19:13|0.21304
05:19:15|0.21304
05:19:16|0.21304
05:19:18|0.21304
05:19:18|0.21304
05:19:19|0.21304
05:19:21|0.21304
05:19:22|0.21304
05:19:24|0.21304
05:19:25|0.21304
05:19:26|0.21304
05:19:27|0.21304
05:19:27|0.21304
05:19:29|0.21304
05:19:30|0.21304
05:19:30|0.21304
05:19:32|0.21304
05:19:33|0.21304
05:19:33|0.21304
05:19:34|0.21292
05:19:35|0.21292
05:19:37|0.21292
05:19:38|0.21292
05:19:39|0.21292
05:19:40|0.21292
05:19:41|0.21292
05:19:42|0.21292
05:19:43|0.21292
05:19:44|0.21292
05:19:45|0.21292
05:19:46|0.21292
05:19:47|0.21292
05:19:48|0.21292
05:19:49|0.21292
05:19:50|0.21292
05:19:51|0.21292
05:19:52|0.21292
05:19:53|0.21292
05:19:55|0.21292
05:19:55|0.21292
05:19:56|0.21292
05:19:57|0.21292
05:19:58|0.21292
05:19:59|0.21292
05:20:00|0.21292
05:20:01|0.21292
05:20:03|0.21292
05:20:04|0.21292
05:20:05|0.21365
05:20:06|0.21365
05:20:07|0.21365
05:20:08|0.21365
05:20:09|0.21365
05:20:10|0.21365
05:20:11|0.21365
05:20:13|0.21365
05:20:14|0.21365
05:20:15|0.21365
05:20:16|0.21365
05:20:17|0.21365
05:20:19|0.21365
05:20:20|0.21365
05:20:21|0.21365
05:20:23|0.21346
05:20:24|0.21346
05:20:24|0.21346
05:20:26|0.21429
05:20:27|0.21429
05:20:28|0.21429
05:20:29|0.2143
05:20:30|0.2143
05:20:31|0.2143
05:20:32|0.2143
05:20:33|0.2143
05:20:34|0.2143
05:20:35|0.2143
05:20:36|0.2143
05:20:37|0.2143
05:20:39|0.2143
05:20:40|0.2143
05:20:40|0.2143
05:20:41|0.2143
05:20:43|0.2143
05:20:44|0.2143
05:20:44|0.2143
05:20:46|0.2143
05:20:46|0.2143
05:20:48|0.2143
05:20:49|0.2143
05:20:50|0.2143
05:20:51|0.2143
05:20:52|0.2143
05:20:53|0.2143
05:20:54|0.2143
05:20:55|0.2143
05:20:56|0.2143
05:20:57|0.2143
05:20:58|0.2143
05:20:59|0.2143
05:21:00|0.2143
05:21:01|0.2143
05:21:02|0.2143
05:21:03|0.2143
05:21:05|0.2143
05:21:06|0.2143
05:21:07|0.2143
05:21:08|0.2143
05:21:09|0.2143
05:21:10|0.2143
05:21:11|0.2143
05:21:12|0.2143
05:21:13|0.2143
05:21:15|0.2143
05:21:16|0.2143
05:21:17|0.2143
05:21:18|0.2143
05:21:20|0.2143
05:21:21|0.214
05:21:22|0.214
05:21:23|0.214
05:21:24|0.214
05:21:25|0.214
05:21:26|0.214
05:21:27|0.214
05:21:28|0.214
05:21:29|0.214
05:21:30|0.214
05:21:31|0.214
05:21:32|0.214
05:21:33|0.214
05:21:34|0.214
05:21:35|0.214
05:21:36|0.214
05:21:37|0.214
05:21:38|0.214
05:21:39|0.214
05:21:40|0.214
05:21:42|0.214
05:21:42|0.214
05:21:43|0.214
05:21:45|0.214
05:21:46|0.214
05:21:46|0.214
05:21:48|0.214
05:21:49|0.214
05:21:50|0.214
05:21:51|0.214
05:21:51|0.214
05:21:52|0.21421
05:21:54|0.21421
05:21:55|0.21421
05:21:56|0.21421
05:21:57|0.21421
05:21:58|0.21421
05:21:59|0.21421
05:22:00|0.21421
05:22:02|0.21421
05:22:03|0.21421
05:22:04|0.21421
05:22:05|0.21421
05:22:05|0.21421
05:22:07|0.21421
05:22:08|0.21421
05:22:09|0.21421
05:22:09|0.21421
05:22:11|0.21421
05:22:12|0.21421
05:22:12|0.21421
05:22:14|0.21376
05:22:14|0.21376
05:22:15|0.21376
05:22:17|0.21376
05:22:18|0.21376
05:22:19|0.21376
05:22:20|0.21376
05:22:21|0.21376
05:22:22|0.21376
05:22:23|0.21376
05:22:25|0.21376
05:22:26|0.21376
05:22:27|0.21376
05:22:28|0.21376
05:22:30|0.21376
05:22:31|0.21376
05:22:32|0.21376
05:22:33|0.21376
05:22:34|0.21376
05:22:35|0.21376
05:22:36|0.21376
05:22:37|0.21376
05:22:38|0.21376
05:22:39|0.21376
05:22:40|0.21376
05:22:42|0.21376
05:22:43|0.21376
05:22:44|0.21376
05:22:45|0.21376
05:22:46|0.21376
05:22:47|0.21376
05:22:48|0.21376
05:22:49|0.21376
05:22:50|0.21376
05:22:51|0.21376
05:22:51|0.21376
05:22:53|0.21376
05:22:54|0.21376
05:22:55|0.21376
05:22:56|0.21376
05:22:57|0.21376
05:22:58|0.21376
05:22:59|0.21376
05:23:00|0.21376
05:23:01|0.21376
05:23:02|0.21376
05:23:03|0.21376
05:23:04|0.21376
05:23:05|0.21376
05:23:06|0.21406
05:23:08|0.21406
05:23:09|0.21406
05:23:10|0.21406
05:23:12|0.21406
05:23:12|0.21406
05:23:14|0.21406
05:23:15|0.21406
05:23:16|0.21406
05:23:17|0.21406
05:23:17|0.21406
05:23:18|0.21406
05:23:21|0.21406
05:23:21|0.21406
05:23:23|0.21406
05:23:25|0.21406
05:23:26|0.21406
05:23:27|0.21406
05:23:28|0.21406
05:23:29|0.21406
05:23:30|0.21406
05:23:31|0.21406
05:23:32|0.21406
05:23:33|0.21406
05:23:34|0.21406
05:23:35|0.21406
05:23:36|0.21406
05:23:37|0.2138
05:23:38|0.2138
05:23:40|0.2138
05:23:40|0.2138
05:23:41|0.2138
05:23:42|0.2138
05:23:43|0.2138
05:23:44|0.2138
05:23:46|0.2138
05:23:48|0.2138
05:23:48|0.2138
05:23:50|0.2138
05:23:51|0.2138
05:23:53|0.2138
05:23:54|0.2138
05:23:54|0.2138
05:23:55|0.2138
05:23:57|0.2143
05:23:58|0.2143
05:23:58|0.2143
05:24:00|0.2143
05:24:00|0.2143
05:24:01|0.2143
05:24:03|0.2143
05:24:04|0.2143
05:24:05|0.2143
05:24:06|0.2143
05:24:07|0.2143
05:24:08|0.2143
05:24:09|0.2143
05:24:09|0.2143
05:24:11|0.21423
05:24:12|0.21423
05:24:13|0.21423
05:24:14|0.21423
05:24:15|0.21423
05:24:16|0.21423
05:24:17|0.21423
05:24:18|0.21423
05:24:19|0.21423
05:24:20|0.21423
05:24:22|0.21423
05:24:22|0.21423
05:24:24|0.21423
05:24:25|0.21423
05:24:27|0.21377
05:24:27|0.21377
05:24:28|0.21377
05:24:29|0.21377
05:24:30|0.2143
05:24:31|0.2143
05:24:33|0.2143
05:24:33|0.2143
05:24:35|0.2143
05:24:36|0.2143
05:24:36|0.2143
05:24:37|0.2143
05:24:39|0.2143
05:24:39|0.2143
05:24:41|0.2143
05:24:41|0.2143
05:24:43|0.2143
05:24:44|0.2143
05:24:44|0.2143
05:24:46|0.2143
05:24:48|0.2143
05:24:48|0.2143
05:24:49|0.2143
05:24:51|0.2143
05:24:53|0.2143
05:24:53|0.2143
05:24:54|0.2143
05:24:55|0.2143
05:24:56|0.2143
05:24:57|0.2143
05:24:58|0.2143
05:24:59|0.2143
05:25:00|0.2143
05:25:02|0.2143
05:25:02|0.2143
05:25:03|0.2143
05:25:04|0.2143
05:25:05|0.2143
05:25:07|0.2143
05:25:07|0.2143
05:25:08|0.2143
05:25:10|0.2143
05:25:11|0.2143
05:25:12|0.2143
05:25:13|0.2143
05:25:14|0.2143
05:25:16|0.2143
05:25:16|0.2143
05:25:17|0.2143
05:25:18|0.2143
05:25:19|0.2143
05:25:20|0.2143
05:25:22|0.2143
05:25:23|0.2143
05:25:24|0.2143
05:25:26|0.2143
05:25:28|0.2143
05:25:28|0.2143
05:25:30|0.2143
05:25:31|0.2143
05:25:31|0.2143
05:25:33|0.2143
05:25:34|0.2143
05:25:35|0.21376
05:25:36|0.21376
05:25:37|0.21376
05:25:39|0.21376
05:25:39|0.21376
05:25:41|0.21376
05:25:42|0.21376
05:25:43|0.21376
05:25:45|0.21376
05:25:46|0.21376
05:25:47|0.21376
05:25:48|0.21376
05:25:49|0.21376
05:25:51|0.21376
05:25:52|0.21376
05:25:53|0.21376
05:25:53|0.21376
05:25:55|0.21376
05:25:56|0.21376
05:25:57|0.21376
05:25:57|0.21376
05:25:58|0.21376
05:25:59|0.21376
05:26:01|0.21376
05:26:02|0.21376
05:26:03|0.21376
05:26:03|0.21376
05:26:05|0.21376
05:26:06|0.21376
05:26:07|0.21376
05:26:08|0.21376
05:26:10|0.21376
05:26:11|0.21376
05:26:12|0.21376
05:26:13|0.21376
05:26:14|0.21376
05:26:14|0.21376
05:26:16|0.21373
05:26:16|0.21373
05:26:18|0.21373
05:26:19|0.21373
05:26:20|0.21373
05:26:20|0.21373
05:26:21|0.21376
05:26:24|0.21376
05:26:26|0.21376
05:26:27|0.21376
05:26:29|0.21376
05:26:30|0.21376
05:26:31|0.21376
05:26:32|0.21376
05:26:33|0.21376
05:26:34|0.21376
05:26:35|0.21376
05:26:36|0.21376
05:26:37|0.21376
05:26:38|0.21376
05:26:39|0.21376
05:26:40|0.21376
05:26:41|0.21376
05:26:42|0.21376
05:26:43|0.21376
05:26:45|0.21376
05:26:46|0.21376
05:26:47|0.21376
05:26:48|0.21376
05:26:48|0.21376
05:26:50|0.21376
05:26:50|0.21376
05:26:52|0.21376
05:26:53|0.21376
05:26:54|0.21376
05:26:54|0.21376
05:26:55|0.21376
05:26:57|0.21376
05:26:58|0.21376
05:26:59|0.21376
05:26:59|0.21376
05:27:01|0.21376
05:27:02|0.21376
05:27:03|0.21376
05:27:05|0.21376
05:27:06|0.21376
05:27:06|0.21376
05:27:08|0.21376
05:27:09|0.21376
05:27:10|0.21376
05:27:11|0.21376
05:27:12|0.21376
05:27:13|0.21376
05:27:14|0.21376
05:27:15|0.21376
05:27:16|0.21376
05:27:17|0.21376
05:27:18|0.21376
05:27:19|0.21376
05:27:20|0.21376
05:27:21|0.21376
05:27:22|0.21376
05:27:23|0.21376
05:27:25|0.21376
05:27:25|0.21376
05:27:28|0.21376
05:27:28|0.21376
05:27:29|0.21376
05:27:30|0.21376
05:27:31|0.21376
05:27:32|0.21376
05:27:33|0.21376
05:27:34|0.21376
05:27:36|0.21376
05:27:36|0.21376
05:27:38|0.21376
05:27:39|0.21376
05:27:40|0.21376
05:27:41|0.21376
05:27:42|0.21376
05:27:43|0.21376
05:27:44|0.21376
05:27:45|0.21376
05:27:46|0.21376
05:27:47|0.21376
05:27:48|0.21376
05:27:49|0.21376
05:27:50|0.21376
05:27:51|0.21376
05:27:52|0.21376
05:27:53|0.21376
05:27:54|0.21376
05:27:56|0.21376
05:27:57|0.21376
05:27:58|0.21376
05:27:58|0.21376
05:28:00|0.21376
05:28:00|0.21376
05:28:02|0.21376
05:28:03|0.21376
05:28:03|0.21376
05:28:06|0.21376
05:28:06|0.21376
05:28:07|0.21376
05:28:09|0.21376
05:28:10|0.21376
05:28:10|0.21376
05:28:12|0.21376
05:28:12|0.21376
05:28:13|0.21376
05:28:14|0.21376
05:28:16|0.21376
05:28:18|0.21376
05:28:18|0.21376
05:28:20|0.21376
05:28:21|0.21376
05:28:22|0.21376
05:28:23|0.21376
05:28:24|0.21376
05:28:26|0.21376
05:28:27|0.21376
05:28:29|0.21376
05:28:29|0.21376
05:28:31|0.21376
05:28:32|0.21376
05:28:33|0.21376
05:28:35|0.21376
05:28:36|0.21376
05:28:36|0.21376
05:28:37|0.21376
05:28:39|0.21376
05:28:40|0.21376
05:28:41|0.21376
05:28:43|0.21376
05:28:43|0.21376
05:28:44|0.21376
05:28:46|0.21376
05:28:47|0.21376
05:28:48|0.21376
05:28:49|0.21376
05:28:50|0.21376
05:28:50|0.21376
05:28:52|0.21376
05:28:52|0.21376
05:28:53|0.21376
05:28:54|0.21376
05:28:55|0.21376
05:28:57|0.21376
05:28:57|0.21376
05:28:59|0.21376
05:29:00|0.21376
05:29:01|0.21376
05:29:03|0.21376
05:29:04|0.21376
05:29:06|0.21376
05:29:07|0.21376
05:29:08|0.21376
05:29:09|0.21376
05:29:10|0.21376
05:29:11|0.21376
05:29:13|0.21376
05:29:13|0.21376
05:29:14|0.21376
05:29:15|0.21376
05:29:16|0.21376
05:29:17|0.21376
05:29:18|0.21376
05:29:19|0.21376
05:29:20|0.21333
05:29:21|0.21333
05:29:23|0.21333
05:29:24|0.21333
05:29:25|0.21333
05:29:27|0.21333
05:29:28|0.21333
05:29:30|0.2132
05:29:30|0.2132
05:29:32|0.2132
05:29:34|0.2132
05:29:34|0.2132
05:29:35|0.2132
05:29:36|0.2132
05:29:37|0.2132
05:29:38|0.2132
05:29:39|0.2132
05:29:40|0.2132
05:29:41|0.2132
05:29:42|0.2132
05:29:43|0.21308
05:29:44|0.21308
05:29:45|0.21308
05:29:46|0.21308
05:29:47|0.21308
05:29:48|0.21308
05:29:49|0.21308
05:29:50|0.21308
05:29:51|0.21308
05:29:52|0.21308
05:29:53|0.21308
05:29:55|0.213
05:29:56|0.213
05:29:58|0.21284
05:29:58|0.21284
05:29:59|0.21277
05:30:00|0.21277
05:30:01|0.21277
05:30:02|0.21276
05:30:04|0.21276
05:30:05|0.21276
05:30:06|0.21276
05:30:07|0.2127
05:30:08|0.21272
05:30:10|0.21272
05:30:11|0.21272
05:30:13|0.21272
05:30:13|0.21272
05:30:14|0.21272
05:30:15|0.21272
05:30:16|0.21272
05:30:17|0.21272
05:30:18|0.21272
05:30:19|0.21272
05:30:20|0.21272
05:30:21|0.21272
05:30:22|0.21272
05:30:24|0.21272
05:30:24|0.21272
05:30:25|0.21272
05:30:27|0.21272
05:30:29|0.21272
05:30:30|0.21265
05:30:31|0.21265
05:30:32|0.21265
05:30:34|0.21265
05:30:35|0.21265
05:30:36|0.21265
05:30:37|0.21265
05:30:38|0.21265
05:30:39|0.21265
05:30:40|0.21265
05:30:41|0.21265
05:30:43|0.21265
05:30:44|0.21264
05:30:45|0.21264
05:30:46|0.21253
05:30:47|0.21253
05:30:47|0.21253
05:30:48|0.21253
05:30:50|0.21251
05:30:50|0.21251
05:30:51|0.21251
05:30:52|0.21253
05:30:53|0.21253
05:30:55|0.21253
05:30:56|0.21253
05:30:56|0.21253
05:30:58|0.21251
05:30:59|0.21251
05:31:00|0.21251
05:31:01|0.21251
05:31:02|0.21251
05:31:03|0.21251
05:31:04|0.21251
05:31:05|0.21251
05:31:06|0.21251
05:31:07|0.21251
05:31:08|0.21251
05:31:09|0.21252
05:31:10|0.21252
05:31:11|0.21252
05:31:12|0.21252
05:31:13|0.21252
05:31:14|0.21252
05:31:15|0.21252
05:31:16|0.21252
05:31:17|0.21252
05:31:19|0.21252
05:31:19|0.21252
05:31:21|0.21252
05:31:22|0.21252
05:31:23|0.21252
05:31:24|0.21252
05:31:25|0.21252
05:31:26|0.21252
05:31:26|0.21252
05:31:27|0.21252
05:31:30|0.21252
05:31:31|0.21252
05:31:32|0.21252
05:31:33|0.21252
05:31:34|0.21252
05:31:35|0.21252
05:31:37|0.21252
05:31:38|0.21252
05:31:39|0.21252
05:31:40|0.21252
05:31:42|0.21252
05:31:43|0.21252
05:31:43|0.21252
05:31:45|0.21272
05:31:46|0.21272
05:31:46|0.21272
05:31:47|0.21272
05:31:49|0.21272
05:31:50|0.21272
05:31:51|0.21291
05:31:52|0.21291
05:31:53|0.21291
05:31:54|0.21291
05:31:55|0.21291
05:31:56|0.21291
05:31:57|0.21291
05:31:57|0.21291
05:31:58|0.21291
05:32:00|0.21291
05:32:02|0.21291
05:32:02|0.21291
05:32:04|0.21291
05:32:05|0.21291
05:32:06|0.21291
05:32:07|0.21291
05:32:08|0.21291
05:32:10|0.21291
05:32:11|0.21291
05:32:12|0.21291
05:32:13|0.21291
05:32:14|0.21291
05:32:15|0.21291
05:32:16|0.21291
05:32:16|0.21291
05:32:19|0.21291
05:32:19|0.21291
05:32:20|0.21291
05:32:22|0.21291
05:32:23|0.21291
05:32:24|0.21291
05:32:24|0.21291
05:32:26|0.21291
05:32:26|0.21291
05:32:27|0.21291
05:32:29|0.21291
05:32:30|0.21291
05:32:31|0.21291
05:32:32|0.21291
05:32:33|0.21291
05:32:34|0.21291
05:32:35|0.21291
05:32:36|0.21291
05:32:37|0.21291
05:32:38|0.21291
05:32:39|0.21291
05:32:40|0.21291
05:32:41|0.21291
05:32:42|0.21291
05:32:43|0.21291
05:32:44|0.21291
05:32:45|0.21291
05:32:46|0.21291
05:32:47|0.21291
05:32:48|0.21291
05:32:49|0.21291
05:32:50|0.21291
05:32:51|0.21291
05:32:52|0.21291
05:32:53|0.21291
05:32:54|0.21291
05:32:55|0.21291
05:32:57|0.21291
05:32:57|0.21291
05:32:59|0.21291
05:32:59|0.21291
05:33:00|0.21291
05:33:02|0.21291
05:33:03|0.21291
05:33:04|0.21291
05:33:05|0.21291
05:33:06|0.21291
05:33:07|0.21291
05:33:08|0.21291
05:33:09|0.21291
05:33:10|0.21291
05:33:11|0.21291
05:33:12|0.21291
05:33:13|0.21291
05:33:15|0.21291
05:33:16|0.21291
05:33:17|0.21291
05:33:18|0.21291
05:33:19|0.21291
05:33:20|0.21291
05:33:21|0.21291
05:33:23|0.21291
05:33:24|0.21291
05:33:25|0.21291
05:33:26|0.21291
05:33:27|0.21291
05:33:28|0.21291
05:33:29|0.21291
05:33:30|0.21291
05:33:31|0.21291
05:33:32|0.21291
05:33:34|0.213
05:33:34|0.213
05:33:36|0.213
05:33:37|0.213
05:33:38|0.213
05:33:39|0.213
05:33:40|0.213
05:33:42|0.213
05:33:43|0.213
05:33:44|0.213
05:33:45|0.213
05:33:46|0.213
05:33:47|0.213
05:33:48|0.213
05:33:49|0.213
05:33:50|0.213
05:33:51|0.213
05:33:52|0.213
05:33:53|0.213
05:33:54|0.213
05:33:55|0.213
05:33:56|0.213
05:33:57|0.213
05:33:58|0.213
05:33:59|0.213
05:34:00|0.213
05:34:01|0.213
05:34:03|0.213
05:34:04|0.213
05:34:05|0.213
05:34:06|0.213
05:34:07|0.213
05:34:08|0.213
05:34:09|0.213
05:34:10|0.213
05:34:11|0.213
05:34:12|0.213
05:34:13|0.213
05:34:14|0.213
05:34:15|0.213
05:34:16|0.213
05:34:17|0.213
05:34:18|0.213
05:34:20|0.213
05:34:21|0.213
05:34:21|0.213
05:34:22|0.213
05:34:23|0.213
05:34:25|0.213
05:34:25|0.213
05:34:26|0.213
05:34:28|0.213
05:34:28|0.213
05:34:30|0.213
05:34:31|0.213
05:34:33|0.213
05:34:34|0.213
05:34:35|0.213
05:34:36|0.213
05:34:37|0.213
05:34:38|0.213
05:34:39|0.213
05:34:41|0.213
05:34:42|0.213
05:34:43|0.213
05:34:44|0.213
05:34:45|0.213
05:34:45|0.213
05:34:47|0.213
05:34:48|0.213
05:34:49|0.213
05:34:50|0.21331
05:34:51|0.21331
05:34:52|0.21331
05:34:53|0.21331
05:34:53|0.21331
05:34:55|0.21331
05:34:56|0.21331
05:34:57|0.21331
05:34:58|0.21331
05:34:58|0.21331
05:35:00|0.21331
05:35:00|0.21331
05:35:02|0.21331
05:35:03|0.21331
05:35:04|0.21331
05:35:05|0.21356
05:35:05|0.21356
05:35:07|0.21356
05:35:08|0.21356
05:35:09|0.21356
05:35:10|0.21356
05:35:11|0.21356
05:35:11|0.21356
05:35:13|0.21356
05:35:14|0.21356
05:35:16|0.21356
05:35:17|0.21356
05:35:18|0.21356
05:35:19|0.21356
05:35:20|0.21356
05:35:21|0.21361
05:35:21|0.21361
05:35:23|0.21361
05:35:24|0.21361
05:35:25|0.21356
05:35:26|0.21356
05:35:27|0.213
05:35:27|0.213
05:35:29|0.213
05:35:30|0.213
05:35:30|0.213
05:35:32|0.213
05:35:34|0.213
05:35:34|0.213
05:35:35|0.213
05:35:36|0.213
05:35:37|0.213
05:35:39|0.213
05:35:40|0.213
05:35:41|0.213
05:35:43|0.213
05:35:43|0.213
05:35:44|0.213
05:35:45|0.213
05:35:46|0.213
05:35:47|0.213
05:35:49|0.213
05:35:49|0.213
05:35:50|0.213
05:35:51|0.213
05:35:53|0.213
05:35:55|0.213
05:35:55|0.213
05:35:56|0.213
05:35:57|0.213
05:35:58|0.213
05:35:59|0.213
05:36:00|0.213
05:36:01|0.213
05:36:02|0.213
05:36:04|0.213
05:36:04|0.213
05:36:06|0.213
05:36:08|0.213
05:36:08|0.213
05:36:09|0.213
05:36:10|0.213
05:36:11|0.213
05:36:13|0.213
05:36:14|0.213
05:36:15|0.213
05:36:16|0.213
05:36:17|0.213
05:36:18|0.213
05:36:18|0.213
05:36:19|0.213
05:36:21|0.213
05:36:22|0.213
05:36:22|0.213
05:36:24|0.213
05:36:24|0.213
05:36:25|0.213
05:36:27|0.213
05:36:29|0.213
05:36:30|0.213
05:36:30|0.213
05:36:31|0.213
05:36:33|0.213
05:36:34|0.213
05:36:36|0.213
05:36:36|0.213
05:36:38|0.213
05:36:39|0.213
05:36:40|0.213
05:36:42|0.21331
05:36:43|0.21331
05:36:44|0.21331
05:36:45|0.21331
05:36:46|0.21331
05:36:47|0.21331
05:36:47|0.21331
05:36:48|0.21331
05:36:50|0.21331
05:36:51|0.21331
05:36:51|0.21331
05:36:53|0.21331
05:36:54|0.21331
05:36:55|0.21331
05:36:56|0.21331
05:36:57|0.21331
05:36:58|0.21331
05:36:59|0.21358
05:37:00|0.21358
05:37:00|0.21358
05:37:01|0.21358
05:37:04|0.21358
05:37:04|0.21358
05:37:05|0.21358
05:37:06|0.21358
05:37:08|0.21367
05:37:09|0.21367
05:37:10|0.21367
05:37:11|0.21358
05:37:12|0.21358
05:37:12|0.21358
05:37:14|0.21358
05:37:15|0.21358
05:37:15|0.21358
05:37:17|0.21358
05:37:18|0.21358
05:37:19|0.21358
05:37:20|0.21349
05:37:21|0.21349
05:37:21|0.21349
05:37:23|0.21375
05:37:23|0.21375
05:37:25|0.21375
05:37:26|0.21375
05:37:26|0.21375
05:37:27|0.21375
05:37:29|0.21375
05:37:29|0.21375
05:37:31|0.21375
05:37:32|0.21375
05:37:33|0.21375
05:37:34|0.21375
05:37:36|0.21375
05:37:37|0.21375
05:37:39|0.21375
05:37:40|0.21375
05:37:41|0.21354
05:37:42|0.21354
05:37:43|0.21354
05:37:44|0.21354
05:37:45|0.21354
05:37:46|0.21375
05:37:47|0.21375
05:37:48|0.21375
05:37:49|0.21375
05:37:50|0.21375
05:37:52|0.21375
05:37:52|0.21375
05:37:53|0.2133
05:37:54|0.2133
05:37:55|0.21372
05:37:56|0.21385
05:37:57|0.21357
05:37:58|0.21357
05:38:00|0.21373
05:38:01|0.21373
05:38:02|0.21373
05:38:03|0.21373
05:38:04|0.21373
05:38:05|0.21373
05:38:06|0.21373
05:38:07|0.21373
05:38:08|0.21373
05:38:09|0.21373
05:38:10|0.21373
05:38:11|0.21373
05:38:13|0.21373
05:38:13|0.21373
05:38:15|0.21373
05:38:15|0.21345
05:38:16|0.21345
05:38:18|0.21345
05:38:19|0.21345
05:38:20|0.21345
05:38:21|0.21404
05:38:22|0.21404
05:38:23|0.21404
05:38:24|0.21404
05:38:25|0.21404
05:38:26|0.2143
05:38:27|0.21456
05:38:28|0.21476
05:38:29|0.21476
05:38:30|0.21476
05:38:31|0.21489
05:38:32|0.21489
05:38:33|0.21489
05:38:34|0.21489
05:38:35|0.21517
05:38:37|0.21519
05:38:37|0.21523
05:38:39|0.21523
05:38:39|0.21523
05:38:41|0.21523
05:38:42|0.21523
05:38:42|0.21523
05:38:45|0.21546
05:38:45|0.21546
05:38:46|0.21562
05:38:48|0.21577
05:38:48|0.21586
05:38:49|0.21603
05:38:51|0.21603
05:38:52|0.21603
05:38:53|0.21607
05:38:55|0.21606
05:38:56|0.21607
05:38:57|0.21609
05:38:59|0.21617
05:38:59|0.2164
05:39:00|0.2164
05:39:02|0.2164
05:39:03|0.2164
05:39:04|0.21651
05:39:05|0.21666
05:39:07|0.21678
05:39:08|0.21678
05:39:09|0.2169
05:39:10|0.21706
05:39:11|0.21707
05:39:12|0.21707
05:39:13|0.21706
05:39:14|0.21706
05:39:15|0.21706
05:39:16|0.21675
05:39:17|0.21641
05:39:18|0.21641
05:39:19|0.21665
05:39:20|0.21677
05:39:21|0.21704
05:39:22|0.21705
05:39:23|0.21705
05:39:24|0.21705
05:39:25|0.21705
05:39:26|0.21693
05:39:27|0.21693
05:39:28|0.21722
05:39:29|0.21728
05:39:30|0.21728
05:39:31|0.21728
05:39:32|0.21728
05:39:33|0.21728
05:39:34|0.21728
05:39:35|0.21728
05:39:37|0.21728
05:39:38|0.21744
05:39:39|0.21744
05:39:40|0.21744
05:39:42|0.21744
05:39:44|0.21701
05:39:44|0.21763
05:39:46|0.21778
05:39:47|0.2178
05:39:48|0.21804
05:39:50|0.218
05:39:50|0.218
05:39:51|0.218
05:39:52|0.21813
05:39:53|0.21813
05:39:54|0.21813
05:39:55|0.21813
05:39:57|0.21813
05:39:57|0.218
05:39:59|0.21815
05:40:00|0.21815
05:40:01|0.219
05:40:02|0.21928
05:40:03|0.219
05:40:04|0.219
05:40:05|0.21802
05:40:06|0.21805
05:40:07|0.21866
05:40:08|0.21899
05:40:10|0.21947
05:40:11|0.21947
05:40:12|0.21984
05:40:13|0.22063
05:40:14|0.22071
05:40:15|0.22071
05:40:16|0.22071
05:40:17|0.22071
05:40:18|0.22007
05:40:19|0.22007
05:40:20|0.22007
05:40:21|0.22009
05:40:22|0.22009
05:40:24|0.22062
05:40:25|0.22062
05:40:25|0.22063
05:40:27|0.22063
05:40:28|0.22074
05:40:29|0.22074
05:40:29|0.22063
05:40:30|0.22063
05:40:32|0.22063
05:40:33|0.22024
05:40:33|0.22074
05:40:35|0.22063
05:40:36|0.22063
05:40:36|0.22004
05:40:38|0.22004
05:40:39|0.22004
05:40:41|0.22064
05:40:42|0.22064
05:40:42|0.22064
05:40:43|0.22096
05:40:44|0.22096
05:40:46|0.22083
05:40:47|0.22083
05:40:49|0.22083
05:40:50|0.22096
05:40:51|0.22096
05:40:52|0.221
05:40:53|0.221
05:40:54|0.221
05:40:55|0.221
05:40:56|0.221
05:40:57|0.221
05:40:57|0.221
05:40:59|0.22096
05:40:59|0.221
05:41:02|0.221
05:41:03|0.221
05:41:04|0.22096
05:41:04|0.221
05:41:06|0.221
05:41:07|0.22065
05:41:07|0.22092
05:41:09|0.22092
05:41:10|0.22092
05:41:10|0.22092
05:41:12|0.22092
05:41:13|0.22092
05:41:13|0.22058
05:41:15|0.22058
05:41:16|0.22015
05:41:17|0.22015
05:41:18|0.22015
05:41:19|0.22015
05:41:20|0.22015
05:41:21|0.22015
05:41:21|0.21966
05:41:23|0.21966
05:41:23|0.21961
05:41:25|0.21961
05:41:26|0.21961
05:41:27|0.21961
05:41:28|0.22008
05:41:29|0.22008
05:41:30|0.21961
05:41:31|0.21961
05:41:32|0.21961
05:41:33|0.21961
05:41:34|0.21961
05:41:35|0.21961
05:41:36|0.21961
05:41:37|0.21961
05:41:37|0.21961
05:41:40|0.21961
05:41:41|0.21961
05:41:43|0.21961
05:41:44|0.21961
05:41:46|0.21961
05:41:47|0.22016
05:41:48|0.22016
05:41:49|0.22016
05:41:50|0.22016
05:41:51|0.22016
05:41:52|0.22016
05:41:54|0.22016
05:41:54|0.22042
05:41:56|0.22016
05:41:56|0.22016
05:41:58|0.22016
05:41:59|0.22016
05:42:00|0.22016
05:42:01|0.22016
05:42:02|0.22
05:42:03|0.22
05:42:04|0.22
05:42:04|0.22
05:42:06|0.22
05:42:07|0.22
05:42:08|0.22
05:42:09|0.22
05:42:10|0.22048
05:42:12|0.22048
05:42:13|0.22048
05:42:13|0.22048
05:42:14|0.22048
05:42:16|0.22048
05:42:17|0.22048
05:42:17|0.22048
05:42:18|0.22048
05:42:19|0.22048
05:42:20|0.22016
05:42:21|0.22016
05:42:23|0.22016
05:42:24|0.22016
05:42:25|0.22016
05:42:25|0.22016
05:42:26|0.22016
05:42:27|0.22016
05:42:29|0.22016
05:42:30|0.22016
05:42:30|0.22016
05:42:31|0.22016
05:42:33|0.22016
05:42:33|0.22016
05:42:34|0.22016
05:42:36|0.22016
05:42:36|0.22016
05:42:37|0.22016
05:42:39|0.22016
05:42:40|0.22016
05:42:42|0.22016
05:42:42|0.22016
05:42:44|0.22016
05:42:45|0.22016
05:42:46|0.22016
05:42:47|0.22016
05:42:48|0.22016
05:42:49|0.22016
05:42:50|0.22016
05:42:51|0.22016
05:42:52|0.22052
05:42:53|0.22052
05:42:55|0.22052
05:42:55|0.22052
05:42:57|0.2209
05:42:58|0.2209
05:42:59|0.2209
05:42:59|0.2209
05:43:01|0.2209
05:43:01|0.22435
05:43:03|0.22433
05:43:03|0.22432
05:43:04|0.22432
05:43:05|0.22432
05:43:07|0.22432
05:43:08|0.22432
05:43:09|0.22432
05:43:10|0.2234
05:43:11|0.22356
05:43:12|0.22332
05:43:13|0.223
05:43:14|0.223
05:43:15|0.223
05:43:16|0.2226
05:43:17|0.22255
05:43:19|0.22255
05:43:19|0.22292
05:43:20|0.22232
05:43:21|0.22255
05:43:22|0.22255
05:43:23|0.22255
05:43:25|0.22255
05:43:25|0.22255
05:43:26|0.22255
05:43:28|0.22255
05:43:29|0.22255
05:43:30|0.22232
05:43:32|0.22232
05:43:33|0.22232
05:43:34|0.22232
05:43:35|0.22232
05:43:36|0.22232
05:43:36|0.22306
05:43:37|0.22307
05:43:38|0.22367
05:43:40|0.22367
05:43:41|0.22367
05:43:42|0.22367
05:43:43|0.22367
05:43:45|0.22313
05:43:46|0.22313
05:43:48|0.22313
05:43:49|0.22313
05:43:50|0.22313
05:43:51|0.22313
05:43:52|0.22313
05:43:53|0.22313
05:43:54|0.22315
05:43:55|0.22385
05:43:56|0.22385
05:43:57|0.22385
05:43:58|0.2239
05:43:59|0.2239
05:44:01|0.2239
05:44:03|0.22325
05:44:03|0.22382
05:44:05|0.224
05:44:06|0.224
05:44:07|0.224
05:44:08|0.224
05:44:09|0.22353
05:44:10|0.22354
05:44:11|0.22354
05:44:12|0.22354
05:44:14|0.22354
05:44:14|0.22354
05:44:15|0.22354
05:44:16|0.22354
05:44:17|0.22354
05:44:18|0.22354
05:44:19|0.22354
05:44:20|0.22354
05:44:21|0.22354
05:44:22|0.22354
05:44:23|0.22354
05:44:24|0.22399
05:44:25|0.22399
05:44:26|0.22399
05:44:27|0.22399
05:44:28|0.22399
05:44:30|0.22399
05:44:30|0.22399
05:44:31|0.22399
05:44:32|0.22399
05:44:33|0.22399
05:44:34|0.22399
05:44:35|0.22354
05:44:36|0.22354
05:44:37|0.22354
05:44:38|0.22355
05:44:39|0.22395
05:44:40|0.22328
05:44:42|0.22328
05:44:42|0.22328
05:44:44|0.22328
05:44:44|0.22328
05:44:47|0.224
05:44:49|0.22371
05:44:49|0.22372
05:44:51|0.22432
05:44:52|0.22432
05:44:53|0.22432
05:44:54|0.22432
05:44:56|0.22371
05:44:57|0.22371
05:44:58|0.22371
05:44:59|0.22371
05:45:00|0.22363
05:45:01|0.22371
05:45:02|0.22371
05:45:03|0.22373
05:45:04|0.22373
05:45:06|0.22373
05:45:06|0.22373
05:45:07|0.22373
05:45:09|0.22373
05:45:11|0.22471
05:45:11|0.22471
05:45:12|0.22469
05:45:13|0.22454
05:45:14|0.2248
05:45:16|0.224
05:45:17|0.224
05:45:18|0.224
05:45:19|0.224
05:45:19|0.224
05:45:21|0.22469
05:45:22|0.22469
05:45:22|0.22469
05:45:24|0.22469
05:45:25|0.22469
05:45:25|0.22469
05:45:26|0.22469
05:45:27|0.22472
05:45:28|0.22496
05:45:29|0.22492
05:45:31|0.22492
05:45:32|0.22492
05:45:32|0.22492
05:45:33|0.22482
05:45:34|0.22482
05:45:36|0.22482
05:45:37|0.225
05:45:37|0.225
05:45:39|0.225
05:45:40|0.225
05:45:41|0.225
05:45:43|0.22469
05:45:44|0.22469
05:45:45|0.225
05:45:45|0.225
05:45:47|0.225
05:45:49|0.225
05:45:49|0.225
05:45:50|0.225
05:45:51|0.225
05:45:52|0.225
05:45:54|0.225
05:45:55|0.225
05:45:56|0.225
05:45:57|0.225
05:45:57|0.225
05:45:59|0.225
05:46:01|0.22427
05:46:01|0.22427
05:46:03|0.22434
05:46:04|0.22434
05:46:05|0.22434
05:46:06|0.22434
05:46:07|0.22434
05:46:08|0.22401
05:46:09|0.22427
05:46:10|0.22427
05:46:11|0.22427
05:46:12|0.22427
05:46:13|0.22427
05:46:14|0.22427
05:46:15|0.22427
05:46:15|0.22427
05:46:17|0.22382
05:46:19|0.22382
05:46:19|0.22382
05:46:21|0.22382
05:46:21|0.22382
05:46:22|0.223
05:46:24|0.223
05:46:25|0.223
05:46:26|0.22382
05:46:26|0.22309
05:46:28|0.22309
05:46:29|0.2231
05:46:30|0.2231
05:46:31|0.2231
05:46:32|0.2231
05:46:32|0.2231
05:46:34|0.22382
05:46:35|0.22382
05:46:36|0.22382
05:46:37|0.22382
05:46:37|0.22382
05:46:39|0.22382
05:46:40|0.2233
05:46:41|0.2233
05:46:42|0.2233
05:46:44|0.223
05:46:44|0.223
05:46:45|0.22427
05:46:47|0.22332
05:46:49|0.22336
05:46:49|0.22336
05:46:51|0.2241
05:46:52|0.2241
05:46:54|0.2241
05:46:54|0.2241
05:46:55|0.2241
05:46:56|0.2241
05:46:57|0.2241
05:46:58|0.22343
05:47:00|0.22386
05:47:01|0.22386
05:47:02|0.22386
05:47:03|0.22386
05:47:03|0.22345
05:47:06|0.22345
05:47:06|0.2241
05:47:07|0.2241
05:47:08|0.2241
05:47:09|0.2241
05:47:10|0.2241
05:47:11|0.2241
05:47:12|0.2241
05:47:13|0.22474
05:47:14|0.22474
05:47:15|0.22474
05:47:16|0.22474
05:47:17|0.22474
05:47:19|0.22474
05:47:19|0.22474
05:47:20|0.22474
05:47:21|0.22474
05:47:22|0.22474
05:47:23|0.22474
05:47:24|0.22474
05:47:25|0.225
05:47:26|0.225
05:47:27|0.225
05:47:28|0.225
05:47:30|0.225
05:47:30|0.225
05:47:31|0.225
05:47:32|0.225
05:47:33|0.225
05:47:34|0.225
05:47:35|0.225
05:47:36|0.225
05:47:37|0.225
05:47:38|0.225
05:47:39|0.225
05:47:41|0.225
05:47:41|0.225
05:47:42|0.225
05:47:44|0.225
05:47:45|0.225
05:47:47|0.225
05:47:48|0.225
05:47:50|0.225
05:47:50|0.22456
05:47:51|0.22456
05:47:53|0.22456
05:47:54|0.22456
05:47:55|0.22456
05:47:56|0.22456
05:47:57|0.22456
05:47:59|0.22456
05:47:59|0.22456
05:48:01|0.22456
05:48:02|0.22456
05:48:03|0.2241
05:48:04|0.2241
05:48:05|0.2241
05:48:07|0.22449
05:48:08|0.22449
05:48:10|0.22449
05:48:11|0.22449
05:48:11|0.22449
05:48:13|0.22449
05:48:14|0.22449
05:48:15|0.22449
05:48:16|0.22376
05:48:17|0.22442
05:48:18|0.22442
05:48:19|0.22442
05:48:20|0.22442
05:48:21|0.22442
05:48:22|0.22442
05:48:23|0.22442
05:48:24|0.22442
05:48:24|0.22442
05:48:26|0.22442
05:48:26|0.22442
05:48:27|0.22442
05:48:28|0.22442
05:48:30|0.22442
05:48:30|0.22442
05:48:32|0.22442
05:48:32|0.22442
05:48:33|0.22442
05:48:35|0.22442
05:48:36|0.22442
05:48:37|0.22442
05:48:38|0.22442
05:48:39|0.22375
05:48:39|0.22375
05:48:40|0.22381
05:48:41|0.22381
05:48:42|0.22345
05:48:43|0.225
05:48:46|0.22551
05:48:47|0.22556
05:48:48|0.22556
05:48:49|0.22558
05:48:49|0.22558
05:48:52|0.22558
05:48:52|0.22558
05:48:54|0.22558
05:48:54|0.22616
05:48:55|0.22563
05:48:57|0.22563
05:48:58|0.22563
05:48:59|0.22563
05:49:00|0.22563
05:49:01|0.22563
05:49:02|0.22563
05:49:04|0.22563
05:49:04|0.22563
05:49:05|0.22563
05:49:06|0.22563
05:49:07|0.22563
05:49:09|0.22555
05:49:10|0.22555
05:49:11|0.22555
05:49:12|0.22555
05:49:14|0.22508
05:49:14|0.22508
05:49:16|0.22508
05:49:16|0.225
05:49:18|0.225
05:49:19|0.225
05:49:20|0.225
05:49:21|0.22551
05:49:22|0.225
05:49:23|0.22562
05:49:24|0.22562
05:49:25|0.22562
05:49:26|0.22562
05:49:27|0.22562
05:49:28|0.22562
05:49:30|0.22562
05:49:30|0.22489
05:49:31|0.22489
05:49:32|0.22489
05:49:33|0.22449
05:49:35|0.22439
05:49:35|0.22368
05:49:36|0.22368
05:49:38|0.22368
05:49:39|0.22368
05:49:39|0.2238
05:49:41|0.2238
05:49:41|0.2238
05:49:42|0.2238
05:49:44|0.2238
05:49:45|0.2238
05:49:46|0.2238
05:49:48|0.2238
05:49:48|0.2238
05:49:49|0.2238
05:49:51|0.2238
05:49:52|0.2238
05:49:53|0.2238
05:49:55|0.22391
05:49:56|0.22391
05:49:57|0.22391
05:49:58|0.22391
05:50:00|0.22391
05:50:00|0.22391
05:50:01|0.22391
05:50:03|0.2239
05:50:04|0.22357
05:50:06|0.22357
05:50:06|0.22357
05:50:08|0.22357
05:50:09|0.22357
05:50:11|0.22357
05:50:11|0.22357
05:50:13|0.22357
05:50:14|0.22357
05:50:15|0.22357
05:50:16|0.22357
05:50:17|0.22357
05:50:18|0.22357
05:50:19|0.22335
05:50:20|0.22294
05:50:21|0.22188
05:50:22|0.22242
05:50:23|0.22242
05:50:24|0.22105
05:50:25|0.221
05:50:26|0.221
05:50:27|0.221
05:50:28|0.221
05:50:29|0.221
05:50:30|0.221
05:50:31|0.221
05:50:33|0.221
05:50:33|0.22172
05:50:34|0.221
05:50:35|0.221
05:50:36|0.221
05:50:38|0.221
05:50:38|0.221
05:50:39|0.221
05:50:40|0.221
05:50:41|0.221
05:50:42|0.221
05:50:43|0.221
05:50:44|0.221
05:50:45|0.221
05:50:47|0.221
05:50:49|0.22178
05:50:50|0.22178
05:50:51|0.22178
05:50:53|0.22178
05:50:53|0.22178
05:50:55|0.22178
05:50:57|0.22178
05:50:58|0.22178
05:50:58|0.22178
05:51:00|0.22178
05:51:01|0.221
05:51:02|0.221
05:51:03|0.221
05:51:05|0.221
05:51:06|0.221
05:51:07|0.221
05:51:08|0.221
05:51:09|0.221
05:51:10|0.221
05:51:10|0.221
05:51:12|0.221
05:51:13|0.221
05:51:14|0.22061
05:51:15|0.22061
05:51:15|0.2203
05:51:17|0.2203
05:51:17|0.2203
05:51:19|0.2203
05:51:20|0.2203
05:51:20|0.2203
05:51:22|0.22036
05:51:23|0.22036
05:51:24|0.2208
05:51:24|0.2208
05:51:26|0.2208
05:51:27|0.2208
05:51:27|0.2208
05:51:29|0.2208
05:51:30|0.2208
05:51:30|0.2208
05:51:33|0.2208
05:51:33|0.2208
05:51:34|0.2208
05:51:35|0.2208
05:51:36|0.2208
05:51:37|0.2208
05:51:38|0.2208
05:51:39|0.2208
05:51:40|0.2208
05:51:41|0.2208
05:51:42|0.221
05:51:43|0.221
05:51:44|0.221
05:51:45|0.221
05:51:46|0.221
05:51:48|0.22056
05:51:50|0.22056
05:51:51|0.2205
05:51:53|0.2205
05:51:54|0.2205
05:51:54|0.2205
05:51:55|0.2205
05:51:57|0.2205
05:51:59|0.2205
05:51:59|0.2205
05:52:00|0.2205
05:52:01|0.2205
05:52:02|0.2205
05:52:03|0.2205
05:52:04|0.2205
05:52:06|0.2205
05:52:08|0.2205
05:52:08|0.2205
05:52:09|0.22099
05:52:10|0.221
05:52:11|0.221
05:52:12|0.221
05:52:14|0.221
05:52:15|0.221
05:52:16|0.221
05:52:16|0.221
05:52:18|0.22123
05:52:19|0.22123
05:52:20|0.22123
05:52:21|0.22123
05:52:22|0.22123
05:52:23|0.22123
05:52:24|0.22123
05:52:25|0.22123
05:52:25|0.22123
05:52:27|0.22123
05:52:28|0.22157
05:52:28|0.22157
05:52:29|0.221
05:52:30|0.221
05:52:32|0.221
05:52:34|0.221
05:52:34|0.22156
05:52:35|0.221
05:52:36|0.221
05:52:37|0.221
05:52:38|0.221
05:52:39|0.221
05:52:40|0.221
05:52:41|0.221
05:52:43|0.22099
05:52:43|0.22099
05:52:45|0.22099
05:52:46|0.22099
05:52:47|0.22099
05:52:48|0.22099
05:52:50|0.22037
05:52:51|0.22014
05:52:52|0.22014
05:52:53|0.22014
05:52:55|0.22014
05:52:55|0.22071
05:52:57|0.22071
05:52:58|0.22071
05:52:58|0.22071
05:52:59|0.22071
05:53:01|0.22071
05:53:01|0.22071
05:53:03|0.22071
05:53:04|0.22071
05:53:05|0.22071
05:53:07|0.22071
05:53:07|0.22068
05:53:08|0.22093
05:53:10|0.22093
05:53:11|0.22093
05:53:12|0.22093
05:53:13|0.22093
05:53:14|0.22093
05:53:15|0.22093
05:53:15|0.22093
05:53:18|0.22093
05:53:18|0.22093
05:53:19|0.22146
05:53:20|0.22146
05:53:21|0.22146
05:53:22|0.22367
05:53:24|0.22367
05:53:24|0.2228
05:53:25|0.2236
05:53:26|0.2236
05:53:27|0.2236
05:53:28|0.2234
05:53:29|0.2234
05:53:30|0.2234
05:53:32|0.2231
05:53:33|0.2231
05:53:33|0.22229
05:53:35|0.22229
05:53:36|0.22229
05:53:36|0.22229
05:53:38|0.22229
05:53:39|0.22265
05:53:39|0.22265
05:53:41|0.22265
05:53:42|0.22265
05:53:42|0.22265
05:53:45|0.22265
05:53:45|0.22265
05:53:47|0.22227
05:53:47|0.22227
05:53:48|0.22227
05:53:50|0.22227
05:53:52|0.22227
05:53:53|0.22265
05:53:53|0.22265
05:53:55|0.22265
05:53:55|0.22265
05:53:56|0.22265
05:53:57|0.22229
05:53:59|0.22229
05:53:59|0.22229
05:54:01|0.22229
05:54:01|0.22229
05:54:03|0.22189
05:54:04|0.22189
05:54:05|0.22189
05:54:06|0.22189
05:54:07|0.22189
05:54:09|0.22189
05:54:10|0.22189
05:54:11|0.22189
05:54:12|0.22189
05:54:13|0.22189
05:54:15|0.22189
05:54:15|0.22189
05:54:16|0.22189
05:54:17|0.22189
05:54:18|0.22189
05:54:20|0.22189
05:54:21|0.22189
05:54:21|0.22189
05:54:23|0.22189
05:54:24|0.22189
05:54:25|0.22189
05:54:26|0.22189
05:54:27|0.22189
05:54:28|0.22189
05:54:29|0.22189
05:54:30|0.22189
05:54:31|0.22226
05:54:32|0.22226
05:54:32|0.22226
05:54:35|0.22226
05:54:35|0.22226
05:54:37|0.22226
05:54:37|0.22226
05:54:38|0.22226
05:54:39|0.22226
05:54:40|0.22226
05:54:41|0.22157
05:54:42|0.22157
05:54:43|0.22157
05:54:45|0.22157
05:54:46|0.22157
05:54:46|0.22157
05:54:48|0.22157
05:54:48|0.22157
05:54:49|0.22157
05:54:50|0.22157
05:54:52|0.22157
05:54:53|0.22157
05:54:55|0.22157
05:54:55|0.22157
05:54:56|0.22157
05:54:57|0.22157
05:54:58|0.22157
05:54:59|0.22157
05:55:00|0.22157
05:55:01|0.22157
05:55:02|0.22157
05:55:03|0.22157
05:55:04|0.22157
05:55:05|0.22157
05:55:06|0.22157
05:55:07|0.22157
05:55:09|0.22189
05:55:10|0.22189
05:55:11|0.22189
05:55:12|0.22189
05:55:13|0.22189
05:55:14|0.22189
05:55:15|0.22189
05:55:16|0.22163
05:55:16|0.22163
05:55:17|0.22163
05:55:19|0.22189
05:55:20|0.22189
05:55:20|0.22189
05:55:22|0.22189
05:55:23|0.22189
05:55:24|0.22189
05:55:25|0.22189
05:55:27|0.22189
05:55:28|0.22099
05:55:28|0.22099
05:55:30|0.22099
05:55:30|0.22099
05:55:32|0.22099
05:55:34|0.22096
05:55:34|0.22096
05:55:35|0.22096
05:55:36|0.22096
05:55:38|0.22096
05:55:39|0.22096
05:55:40|0.22096
05:55:40|0.22096
05:55:42|0.22096
05:55:42|0.22096
05:55:44|0.22093
05:55:45|0.22093
05:55:46|0.22093
05:55:47|0.22093
05:55:48|0.2207
05:55:49|0.2207
05:55:50|0.2207
05:55:51|0.2207
05:55:53|0.2207
05:55:54|0.2207
05:55:56|0.2207
05:55:56|0.2207
05:55:57|0.2207
05:55:59|0.2207
05:56:00|0.2207
05:56:02|0.2207
05:56:02|0.2207
05:56:03|0.2207
05:56:05|0.2207
05:56:06|0.2207
05:56:07|0.2207
05:56:08|0.2207
05:56:09|0.2207
05:56:10|0.2207
05:56:12|0.2207
05:56:12|0.2207
05:56:13|0.2207
05:56:14|0.22095
05:56:15|0.22095
05:56:16|0.22095
05:56:18|0.22056
05:56:19|0.22056
05:56:20|0.22056
05:56:21|0.21966
05:56:22|0.21966
05:56:23|0.21966
05:56:24|0.21966
05:56:25|0.21966
05:56:26|0.21966
05:56:27|0.21966
05:56:28|0.21966
05:56:29|0.22055
05:56:30|0.21979
05:56:31|0.21979
05:56:32|0.21979
05:56:33|0.21979
05:56:34|0.21979
05:56:35|0.22004
05:56:36|0.22004
05:56:37|0.22004
05:56:38|0.22004
05:56:39|0.22004
05:56:40|0.22004
05:56:42|0.22004
05:56:43|0.22004
05:56:43|0.22019
05:56:45|0.22019
05:56:45|0.22019
05:56:47|0.22019
05:56:47|0.22019
05:56:48|0.22019
05:56:49|0.22019
05:56:51|0.22019
05:56:51|0.22019
05:56:53|0.22019
05:56:54|0.22019
05:56:55|0.22019
05:56:57|0.22019
05:56:58|0.22019
05:56:59|0.22019
05:57:00|0.22019
05:57:02|0.22099
05:57:03|0.22099
05:57:05|0.22099
05:57:06|0.22099
05:57:08|0.22099
05:57:08|0.22099
05:57:09|0.22099
05:57:11|0.22099
05:57:11|0.22099
05:57:13|0.22099
05:57:14|0.22099
05:57:15|0.22099
05:57:16|0.22053
05:57:17|0.22053
05:57:18|0.22053
05:57:19|0.22053
05:57:20|0.22053
05:57:21|0.22053
05:57:22|0.22053
05:57:23|0.22095
05:57:24|0.22095
05:57:25|0.22095
05:57:26|0.22095
05:57:28|0.22157
05:57:29|0.22157
05:57:30|0.22157
05:57:31|0.22157
05:57:32|0.22157
05:57:33|0.22157
05:57:34|0.22265
05:57:35|0.22265
05:57:36|0.22265
05:57:37|0.22265
05:57:38|0.22265
05:57:39|0.22303
05:57:41|0.22265
05:57:41|0.22265
05:57:42|0.22265
05:57:44|0.22265
05:57:44|0.22265
05:57:46|0.22206
05:57:47|0.22206
05:57:47|0.22206
05:57:48|0.22206
05:57:49|0.22206
05:57:50|0.222
05:57:51|0.222
05:57:52|0.222
05:57:53|0.22188
05:57:55|0.22189
05:57:56|0.22189
05:57:58|0.22189
05:57:59|0.22189
05:58:00|0.22189
05:58:01|0.22189
05:58:02|0.22189
05:58:03|0.22189
05:58:04|0.22189
05:58:05|0.22189
05:58:06|0.22189
05:58:07|0.22189
05:58:09|0.22189
05:58:09|0.22189
05:58:10|0.22189
05:58:11|0.22171
05:58:12|0.22171
05:58:13|0.22171
05:58:15|0.22171
05:58:16|0.22171
05:58:17|0.22171
05:58:18|0.22171
05:58:19|0.22171
05:58:20|0.22171
05:58:21|0.22171
05:58:23|0.22171
05:58:23|0.22171
05:58:24|0.22171
05:58:25|0.22171
05:58:26|0.22171
05:58:27|0.22171
05:58:28|0.22171
05:58:29|0.222
05:58:30|0.222
05:58:31|0.222
05:58:33|0.222
05:58:34|0.222
05:58:35|0.222
05:58:36|0.222
05:58:37|0.222
05:58:38|0.222
05:58:39|0.222
05:58:40|0.222
05:58:41|0.222
05:58:42|0.222
05:58:43|0.222
05:58:44|0.22342
05:58:45|0.22342
05:58:46|0.22342
05:58:47|0.22341
05:58:48|0.22341
05:58:49|0.22341
05:58:50|0.22253
05:58:51|0.22253
05:58:52|0.22253
05:58:53|0.22244
05:58:54|0.22244
05:58:56|0.22244
05:58:56|0.22244
05:58:58|0.22244
05:59:00|0.22244
05:59:00|0.22244
05:59:02|0.22244
05:59:03|0.22244
05:59:04|0.22242
05:59:06|0.22181
05:59:07|0.22181
05:59:08|0.22181
05:59:09|0.22181
05:59:10|0.22181
05:59:11|0.22181
05:59:12|0.22181
05:59:13|0.22181
05:59:15|0.22181
05:59:17|0.22216
05:59:17|0.22216
05:59:18|0.22216
05:59:20|0.22216
05:59:21|0.22216
05:59:22|0.22242
05:59:23|0.22299
05:59:24|0.22299
05:59:25|0.22292
05:59:26|0.22341
05:59:27|0.2234
05:59:29|0.2234
05:59:29|0.2234
05:59:30|0.2234
05:59:32|0.2234
05:59:33|0.22337
05:59:34|0.22337
05:59:35|0.22337
05:59:36|0.22279
05:59:37|0.22279
05:59:38|0.22279
05:59:39|0.22345
05:59:40|0.22354
05:59:41|0.22361
05:59:42|0.22361
05:59:43|0.22361
05:59:44|0.2234
05:59:45|0.2234
05:59:46|0.2234
05:59:47|0.2234
05:59:48|0.22368
05:59:49|0.2234
05:59:50|0.2234
05:59:51|0.2234
05:59:52|0.2234
05:59:53|0.22368
05:59:54|0.22368
05:59:55|0.22368
05:59:57|0.22368
05:59:58|0.22368
05:59:59|0.22368
06:00:00|0.22368
06:00:01|0.22368
06:00:02|0.22368
06:00:04|0.225
06:00:05|0.22404
06:00:06|0.22417
06:00:07|0.22417
06:00:09|0.22492
06:00:11|0.22492
06:00:11|0.22492
06:00:12|0.22502
06:00:13|0.22502
06:00:14|0.22502
06:00:15|0.22502
06:00:16|0.22502
06:00:17|0.22502
06:00:18|0.22502
06:00:19|0.22445
06:00:21|0.22445
06:00:21|0.22445
06:00:22|0.22445
06:00:23|0.22445
06:00:24|0.22445
06:00:26|0.22445
06:00:26|0.22445
06:00:27|0.22475
06:00:28|0.22485
06:00:29|0.22551
06:00:31|0.22551
06:00:31|0.22616
06:00:32|0.22538
06:00:33|0.22538
06:00:34|0.22538
06:00:35|0.22616
06:00:36|0.22611
06:00:37|0.22611
06:00:38|0.22697
06:00:39|0.22697
06:00:41|0.2262
06:00:41|0.2262
06:00:42|0.2262
06:00:43|0.22647
06:00:44|0.22695
06:00:45|0.22695
06:00:46|0.22696
06:00:47|0.22696
06:00:48|0.22696
06:00:49|0.22696
06:00:50|0.22696
06:00:51|0.22696
06:00:52|0.22651
06:00:53|0.22614
06:00:54|0.22614
06:00:55|0.22614
06:00:56|0.22688
06:00:57|0.22688
06:00:58|0.22688
06:01:00|0.22688
06:01:02|0.22688
06:01:02|0.22688
06:01:03|0.22688
06:01:04|0.22688
06:01:05|0.22688
06:01:06|0.22705
06:01:08|0.22705
06:01:09|0.22705
06:01:10|0.22696
06:01:11|0.22696
06:01:12|0.22696
06:01:13|0.22696
06:01:15|0.22695
06:01:16|0.22655
06:01:18|0.22709
06:01:19|0.22709
06:01:19|0.22718
06:01:21|0.22718
06:01:21|0.22749
06:01:23|0.22749
06:01:23|0.22749
06:01:25|0.22709
06:01:26|0.22749
06:01:27|0.22749
06:01:27|0.2275
06:01:29|0.2275
06:01:30|0.22752
06:01:31|0.22768
06:01:31|0.22783
06:01:33|0.2285
06:01:34|0.22803
06:01:35|0.22803
06:01:36|0.22803
06:01:37|0.22803
06:01:38|0.22803
06:01:39|0.22888
06:01:39|0.22888
06:01:41|0.22884
06:01:42|0.229
06:01:43|0.22891
06:01:44|0.229
06:01:45|0.229
06:01:46|0.229
06:01:46|0.229
06:01:47|0.229
06:01:49|0.229
06:01:49|0.229
06:01:51|0.229
06:01:52|0.229
06:01:53|0.229
06:01:54|0.229
06:01:55|0.229
06:01:55|0.229
06:01:57|0.229
06:01:59|0.229
06:02:00|0.229
06:02:02|0.229
06:02:02|0.229
06:02:03|0.22899
06:02:05|0.2297
06:02:06|0.22931
06:02:07|0.22931
06:02:08|0.22931
06:02:09|0.22931
06:02:11|0.22931
06:02:11|0.22931
06:02:12|0.22938
06:02:13|0.22976
06:02:14|0.22976
06:02:15|0.22976
06:02:16|0.2298
06:02:17|0.22931
06:02:18|0.2291
06:02:19|0.22931
06:02:20|0.22931
06:02:22|0.22912
06:02:22|0.22912
06:02:23|0.22931
06:02:24|0.22931
06:02:25|0.22931
06:02:28|0.22931
06:02:29|0.22914
06:02:30|0.22915
06:02:30|0.22915
06:02:31|0.22913
06:02:34|0.22913
06:02:34|0.22915
06:02:35|0.22915
06:02:36|0.22915
06:02:37|0.22915
06:02:38|0.22931
06:02:39|0.22915
06:02:40|0.22915
06:02:41|0.22911
06:02:42|0.22911
06:02:43|0.22914
06:02:44|0.22915
06:02:45|0.22915
06:02:46|0.22915
06:02:47|0.22915
06:02:48|0.22915
06:02:50|0.22915
06:02:50|0.22915
06:02:51|0.22915
06:02:53|0.22915
06:02:54|0.22915
06:02:55|0.22915
06:02:55|0.229
06:02:56|0.229
06:02:58|0.229
06:03:00|0.2293
06:03:00|0.2293
06:03:01|0.2293
06:03:02|0.2293
06:03:04|0.2293
06:03:05|0.2293
06:03:07|0.2293
06:03:08|0.2293
06:03:09|0.2293
06:03:10|0.2293
06:03:12|0.22931
06:03:12|0.22931
06:03:14|0.22931
06:03:15|0.22931
06:03:15|0.22931
06:03:17|0.22901
06:03:18|0.22901
06:03:20|0.22901
06:03:20|0.22901
06:03:21|0.22901
06:03:23|0.22901
06:03:24|0.22901
06:03:25|0.229
06:03:25|0.229
06:03:28|0.229
06:03:28|0.229
06:03:29|0.229
06:03:30|0.229
06:03:32|0.22915
06:03:33|0.22915
06:03:33|0.22915
06:03:36|0.22915
06:03:36|0.22915
06:03:37|0.229
06:03:38|0.229
06:03:39|0.22915
06:03:40|0.229
06:03:41|0.22915
06:03:42|0.22915
06:03:43|0.22915
06:03:44|0.22915
06:03:46|0.229
06:03:46|0.23108
06:03:47|0.23101
06:03:49|0.231
06:03:50|0.23101
06:03:51|0.23191
06:03:51|0.23111
06:03:52|0.232
06:03:55|0.232
06:03:55|0.232
06:03:56|0.232
06:03:57|0.23204
06:03:58|0.2323
06:04:00|0.2327
06:04:02|0.2327
06:04:03|0.2327
06:04:04|0.23347
06:04:05|0.23347
06:04:05|0.23347
06:04:07|0.23347
06:04:09|0.23309
06:04:10|0.23386
06:04:11|0.23386
06:04:12|0.23381
06:04:14|0.23394
06:04:15|0.23394
06:04:16|0.23482
06:04:17|0.23485
06:04:18|0.235
06:04:19|0.235
06:04:21|0.235
06:04:21|0.235
06:04:23|0.23492
06:04:23|0.235
06:04:24|0.23514
06:04:25|0.2352
06:04:27|0.2357
06:04:28|0.2357
06:04:28|0.2357
06:04:30|0.2357
06:04:31|0.2359
06:04:32|0.2359
06:04:33|0.236
06:04:34|0.2357
06:04:35|0.2357
06:04:36|0.23565
06:04:37|0.23514
06:04:38|0.23514
06:04:39|0.23564
06:04:40|0.23564
06:04:41|0.2357
06:04:42|0.23564
06:04:43|0.237
06:04:44|0.237
06:04:45|0.2362
06:04:46|0.237
06:04:47|0.237
06:04:48|0.237
06:04:49|0.237
06:04:50|0.23692
06:04:51|0.23681
06:04:52|0.23682
06:04:54|0.23492
06:04:54|0.2357
06:04:55|0.23573
06:04:57|0.2358
06:04:57|0.236
06:04:59|0.23566
06:04:59|0.2357
06:05:00|0.23547
06:05:02|0.2358
06:05:03|0.2358
06:05:04|0.23566
06:05:06|0.2358
06:05:07|0.237
06:05:09|0.2378
06:05:10|0.2378
06:05:10|0.2378
06:05:12|0.2378
06:05:13|0.2378
06:05:15|0.23812
06:05:15|0.239
06:05:16|0.23873
06:05:17|0.23872
06:05:19|0.23875
06:05:19|0.23873
06:05:20|0.23899
06:05:21|0.23873
06:05:23|0.23899
06:05:24|0.23899
06:05:25|0.23898
06:05:25|0.23898
06:05:27|0.23898
06:05:28|0.23898
06:05:29|0.23899
06:05:30|0.239
06:05:32|0.239
06:05:32|0.239
06:05:34|0.239
06:05:34|0.23898
06:05:36|0.23873
06:05:37|0.23898
06:05:38|0.239
06:05:39|0.239
06:05:40|0.239
06:05:40|0.239
06:05:42|0.239
06:05:42|0.23872
06:05:43|0.239
06:05:45|0.239
06:05:45|0.239
06:05:47|0.239
06:05:47|0.239
06:05:49|0.239
06:05:50|0.23926
06:05:51|0.239
06:05:52|0.239
06:05:53|0.23949
06:05:54|0.239
06:05:55|0.23948
06:05:56|0.23948
06:05:57|0.23941
06:05:58|0.23941
06:05:59|0.23941
06:06:00|0.23704
06:06:01|0.23704
06:06:03|0.23917
06:06:04|0.23918
06:06:05|0.23918
06:06:07|0.23918
06:06:08|0.23918
06:06:09|0.23917
06:06:10|0.23917
06:06:12|0.23823
06:06:13|0.23898
06:06:15|0.23917
06:06:15|0.23917
06:06:17|0.23831
06:06:18|0.23895
06:06:19|0.23895
06:06:20|0.238
06:06:21|0.238
06:06:22|0.23813
06:06:23|0.23813
06:06:24|0.23813
06:06:25|0.23754
06:06:26|0.23718
06:06:27|0.23702
06:06:29|0.23701
06:06:30|0.23755
06:06:31|0.237
06:06:32|0.23755
06:06:33|0.23755
06:06:34|0.237
06:06:34|0.23755
06:06:36|0.23755
06:06:37|0.23755
06:06:37|0.23755
06:06:40|0.23755
06:06:40|0.2365
06:06:41|0.23661
06:06:42|0.23751
06:06:43|0.23658
06:06:44|0.23658
06:06:45|0.23658
06:06:46|0.23658
06:06:47|0.2364
06:06:48|0.2364
06:06:50|0.23634
06:06:51|0.2364
06:06:52|0.2364
06:06:53|0.23751
06:06:54|0.23638
06:06:55|0.23736
06:06:56|0.23651
06:06:57|0.2365
06:06:58|0.2365
06:06:59|0.2365
06:07:01|0.23666
06:07:01|0.23728
06:07:03|0.2384
06:07:04|0.2379
06:07:05|0.2379
06:07:07|0.2379
06:07:07|0.2379
06:07:09|0.23919
06:07:10|0.23941
06:07:11|0.23848
06:07:13|0.23947
06:07:13|0.23947
06:07:14|0.24
06:07:15|0.24
06:07:16|0.24
06:07:17|0.24
06:07:18|0.24068
06:07:19|0.2415
06:07:20|0.24
06:07:21|0.24
06:07:22|0.24067
06:07:23|0.24102
06:07:24|0.24111
06:07:25|0.24124
06:07:26|0.2425
06:07:27|0.24138
06:07:28|0.24272
06:07:29|0.243
06:07:30|0.24319
06:07:32|0.24212
06:07:33|0.2436
06:07:34|0.2436
06:07:35|0.245
06:07:37|0.2436
06:07:38|0.24379
06:07:38|0.24401
06:07:40|0.2443
06:07:40|0.24444
06:07:41|0.244
06:07:42|0.24404
06:07:43|0.245
06:07:45|0.24589
06:07:46|0.24501
06:07:47|0.24668
06:07:48|0.2463
06:07:49|0.24604
06:07:50|0.24759
06:07:51|0.24747
06:07:52|0.24641
06:07:53|0.247
06:07:54|0.24735
06:07:55|0.24705
06:07:56|0.25042
06:07:57|0.25222
06:07:58|0.25198
06:07:59|0.25177
06:08:00|0.25223
06:08:01|0.25
06:08:02|0.24918
06:08:03|0.251
06:08:05|0.25197
06:08:06|0.24995
06:08:07|0.25107
06:08:09|0.25179
06:08:10|0.25132
06:08:10|0.25198
06:08:12|0.25144
06:08:13|0.25155
06:08:14|0.2526
06:08:15|0.25253
06:08:17|0.25261
06:08:18|0.25287
06:08:18|0.2529
06:08:19|0.2529
06:08:21|0.25332
06:08:23|0.255
06:08:23|0.25493
06:08:24|0.25397
06:08:25|0.25374
06:08:26|0.25387
06:08:27|0.255
06:08:29|0.2513
06:08:30|0.25223
06:08:31|0.25299
06:08:31|0.25203
06:08:33|0.25193
06:08:34|0.25193
06:08:35|0.25295
06:08:36|0.25298
06:08:37|0.25206
06:08:38|0.2506
06:08:39|0.251
06:08:40|0.251
06:08:41|0.251
06:08:42|0.25021
06:08:43|0.251
06:08:44|0.25185
06:08:45|0.25
06:08:46|0.25001
06:08:47|0.25
06:08:48|0.24999
06:08:50|0.24901
06:08:50|0.249
06:08:52|0.249
06:08:52|0.24903
06:08:53|0.24901
06:08:54|0.24901
06:08:55|0.249
06:08:56|0.24993
06:08:57|0.24943
06:08:58|0.24996
06:08:59|0.24996
06:09:00|0.24997
06:09:01|0.24997
06:09:04|0.24999
06:09:05|0.25
06:09:07|0.25166
06:09:07|0.25106
06:09:09|0.253
06:09:10|0.253
06:09:11|0.25374
06:09:13|0.25399
06:09:15|0.25378
06:09:15|0.25397
06:09:16|0.25419
06:09:17|0.2546
06:09:19|0.25412
06:09:20|0.25416
06:09:21|0.25418
06:09:23|0.253
06:09:23|0.25309
06:09:25|0.253
06:09:26|0.253
06:09:27|0.25309
06:09:28|0.25325
06:09:29|0.25328
06:09:30|0.254
06:09:31|0.253
06:09:32|0.254
06:09:33|0.254
06:09:34|0.25335
06:09:35|0.25409
06:09:36|0.25399
06:09:37|0.254
06:09:38|0.254
06:09:39|0.254
06:09:40|0.25336
06:09:41|0.25404
06:09:42|0.25404
06:09:43|0.24962
06:09:44|0.24869
06:09:45|0.24972
06:09:47|0.24869
06:09:47|0.24869
06:09:48|0.24872
06:09:49|0.2487
06:09:50|0.24869
06:09:51|0.248
06:09:52|0.24706
06:09:53|0.24499
06:09:54|0.24499
06:09:55|0.24423
06:09:56|0.24537
06:09:58|0.24587
06:09:58|0.247
06:09:59|0.24803
06:10:00|0.24941
06:10:01|0.24811
06:10:03|0.24801
06:10:04|0.24806
06:10:05|0.24811
06:10:07|0.25
06:10:09|0.24926
06:10:10|0.253
06:10:12|0.2531
06:10:12|0.25412
06:10:14|0.25298
06:10:15|0.25308
06:10:16|0.25345
06:10:17|0.254
06:10:19|0.25345
06:10:20|0.25345
06:10:20|0.25345
06:10:21|0.25189
06:10:23|0.25228
06:10:24|0.25283
06:10:25|0.25298
06:10:26|0.25228
06:10:28|0.25272
06:10:28|0.25244
06:10:29|0.25115
06:10:30|0.25197
06:10:31|0.25117
06:10:32|0.25196
06:10:33|0.25295
06:10:34|0.25292
06:10:36|0.25344
06:10:37|0.253
06:10:38|0.25295
06:10:39|0.25203
06:10:40|0.252
06:10:41|0.25202
06:10:42|0.25203
06:10:43|0.25203
06:10:45|0.25203
06:10:46|0.25045
06:10:47|0.252
06:10:48|0.252
06:10:49|0.25025
06:10:49|0.25156
06:10:51|0.2502
06:10:52|0.25102
06:10:52|0.25102
06:10:53|0.25149
06:10:55|0.25149
06:10:55|0.25149
06:10:57|0.24949
06:10:58|0.251
06:10:58|0.251
06:11:00|0.251
06:11:01|0.251
06:11:01|0.2516
06:11:03|0.2516
06:11:03|0.2516
06:11:05|0.251
06:11:06|0.251
06:11:08|0.25137
06:11:09|0.25137
06:11:11|0.25127
06:11:12|0.25137
06:11:13|0.25029
06:11:15|0.25029
06:11:16|0.25
06:11:17|0.25029
06:11:18|0.25
06:11:19|0.24914
06:11:20|0.24997
06:11:22|0.249
06:11:22|0.24904
06:11:24|0.249
06:11:25|0.24996
06:11:26|0.249
06:11:27|0.24919
06:11:28|0.249
06:11:29|0.249
06:11:30|0.249
06:11:31|0.249
06:11:32|0.249
06:11:33|0.249
06:11:34|0.24902
06:11:35|0.24999
06:11:36|0.24905
06:11:37|0.24999
06:11:38|0.25
06:11:39|0.251
06:11:41|0.251
06:11:42|0.251
06:11:43|0.25102
06:11:44|0.25163
06:11:45|0.25164
06:11:46|0.25164
06:11:47|0.25164
06:11:48|0.25163
06:11:49|0.25163
06:11:50|0.25163
06:11:51|0.25164
06:11:52|0.25101
06:11:53|0.251
06:11:55|0.25104
06:11:55|0.25099
06:11:57|0.25099
06:11:58|0.25115
06:11:58|0.25093
06:12:00|0.25093
06:12:01|0.25093
06:12:02|0.25109
06:12:03|0.25093
06:12:04|0.25115
06:12:05|0.25115
06:12:06|0.25099
06:12:07|0.25099
06:12:08|0.25099
06:12:10|0.25093
06:12:11|0.24902
06:12:12|0.246
06:12:14|0.246
06:12:16|0.24643
06:12:17|0.2464
06:12:19|0.24638
06:12:20|0.24689
06:12:21|0.24505
06:12:22|0.24672
06:12:22|0.2465
06:12:23|0.24676
06:12:24|0.24676
06:12:26|0.24769
06:12:26|0.24767
06:12:28|0.24769
06:12:29|0.2471
06:12:29|0.24768
06:12:31|0.24714
06:12:32|0.24712
06:12:33|0.24719
06:12:34|0.24729
06:12:35|0.24732
06:12:36|0.24731
06:12:37|0.24795
06:12:38|0.2479
06:12:39|0.2479
06:12:40|0.24793
06:12:41|0.24713
06:12:42|0.24713
06:12:43|0.24674
06:12:44|0.247
06:12:45|0.24676
06:12:46|0.2465
06:12:47|0.24607
06:12:48|0.24653
06:12:49|0.24602
06:12:50|0.24599
06:12:52|0.24501
06:12:52|0.24592
06:12:53|0.24593
06:12:54|0.24255
06:12:55|0.24235
06:12:56|0.24299
06:12:57|0.24298
06:12:58|0.24202
06:12:59|0.24283
06:13:00|0.24299
06:13:02|0.24298
06:13:03|0.24299
06:13:03|0.243
06:13:05|0.24301
06:13:06|0.2433
06:13:07|0.24302
06:13:08|0.24302
06:13:10|0.24613
06:13:11|0.246
06:13:13|0.24525
06:13:14|0.24612
06:13:15|0.24612
06:13:15|0.24612
06:13:17|0.2453
06:13:18|0.246
06:13:18|0.24612
06:13:20|0.24612
06:13:20|0.24432
06:13:21|0.24417
06:13:23|0.24475
06:13:23|0.24346
06:13:25|0.24417
06:13:27|0.24356
06:13:28|0.24417
06:13:28|0.243
06:13:30|0.243
06:13:30|0.243
06:13:31|0.243
06:13:33|0.243
06:13:33|0.24307
06:13:36|0.24373
06:13:36|0.24413
06:13:37|0.24373
06:13:38|0.24373
06:13:39|0.24373
06:13:40|0.24373
06:13:42|0.24369
06:13:43|0.24417
06:13:44|0.24416
06:13:45|0.24472
06:13:46|0.24527
06:13:47|0.24546
06:13:48|0.24471
06:13:49|0.24462
06:13:50|0.24462
06:13:51|0.24462
06:13:52|0.24416
06:13:53|0.24533
06:13:53|0.24533
06:13:55|0.24416
06:13:56|0.24416
06:13:57|0.24512
06:13:58|0.24512
06:13:58|0.2442
06:14:00|0.24503
06:14:01|0.24497
06:14:02|0.24497
06:14:03|0.24494
06:14:04|0.24492
06:14:05|0.24448
06:14:06|0.24373
06:14:07|0.24373
06:14:08|0.24325
06:14:09|0.24394
06:14:11|0.24472
06:14:12|0.244
06:14:13|0.24454
06:14:14|0.24412
06:14:16|0.24499
06:14:17|0.24499
06:14:17|0.24499
06:14:20|0.24499
06:14:21|0.245
06:14:22|0.24451
06:14:23|0.24486
06:14:24|0.24474
06:14:25|0.24448
06:14:26|0.24394
06:14:27|0.24314
06:14:28|0.24187
06:14:29|0.24187
06:14:30|0.24254
06:14:31|0.24254
06:14:32|0.24085
06:14:33|0.24038
06:14:34|0.241
06:14:35|0.24033
06:14:36|0.24105
06:14:37|0.24105
06:14:38|0.24092
06:14:39|0.24092
06:14:40|0.24092
06:14:41|0.24092
06:14:42|0.24106
06:14:43|0.241
06:14:44|0.24185
06:14:45|0.2418
06:14:46|0.2418
06:14:47|0.24127
06:14:49|0.24101
06:14:49|0.24103
06:14:50|0.24175
06:14:51|0.241
06:14:52|0.24103
06:14:53|0.24103
06:14:54|0.241
06:14:56|0.24168
06:14:57|0.24102
06:14:58|0.24163
06:14:58|0.24163
06:15:00|0.24161
06:15:01|0.24162
06:15:01|0.24183
06:15:02|0.24183
06:15:03|0.24168
06:15:05|0.24183
06:15:06|0.24185
06:15:07|0.24185
06:15:08|0.24168
06:15:09|0.24187
06:15:09|0.24187
06:15:11|0.24187
06:15:12|0.24187
06:15:14|0.24199
06:15:16|0.242
06:15:16|0.24302
06:15:17|0.24204
06:15:19|0.24437
06:15:21|0.24403
06:15:22|0.24498
06:15:22|0.24494
06:15:25|0.24621
06:15:25|0.24996
06:15:26|0.24843
06:15:27|0.24843
06:15:28|0.24702
06:15:29|0.248
06:15:30|0.248
06:15:31|0.248
06:15:32|0.248
06:15:33|0.24845
06:15:34|0.249
06:15:36|0.24845
06:15:37|0.24898
06:15:38|0.249
06:15:39|0.24901
06:15:41|0.249
06:15:42|0.24967
06:15:43|0.24967
06:15:44|0.24975
06:15:45|0.24975
06:15:47|0.249
06:15:47|0.24967
06:15:48|0.25163
06:15:49|0.24975
06:15:50|0.25163
06:15:51|0.25163
06:15:52|0.25162
06:15:53|0.25163
06:15:54|0.25164
06:15:55|0.2509
06:15:56|0.25064
06:15:58|0.24973
06:15:58|0.24964
06:16:00|0.2516
06:16:00|0.24931
06:16:01|0.24977
06:16:03|0.2509
06:16:04|0.25064
06:16:04|0.25064
06:16:05|0.25064
06:16:06|0.25062
06:16:08|0.25061
06:16:09|0.25
06:16:10|0.24973
06:16:11|0.24999
06:16:12|0.24968
06:16:14|0.24965
06:16:15|0.24964
06:16:16|0.24964
06:16:17|0.24999
06:16:18|0.24964
06:16:19|0.24999
06:16:20|0.24982
06:16:22|0.25056
06:16:22|0.25056
06:16:24|0.251
06:16:25|0.2516
06:16:26|0.252
06:16:27|0.25116
06:16:28|0.25122
06:16:29|0.25122
06:16:30|0.25161
06:16:31|0.25158
06:16:32|0.25129
06:16:33|0.25196
06:16:34|0.25196
06:16:35|0.25141
06:16:36|0.2503
06:16:37|0.25016
06:16:38|0.25144
06:16:40|0.25104
06:16:40|0.24964
06:16:42|0.24964
06:16:43|0.24964
06:16:44|0.24964
06:16:45|0.24965
06:16:46|0.24964
06:16:47|0.24964
06:16:48|0.24964
06:16:49|0.24964
06:16:50|0.24964
06:16:51|0.24999
06:16:52|0.24964
06:16:53|0.24999
06:16:54|0.24964
06:16:55|0.24964
06:16:56|0.24964
06:16:57|0.24963
06:16:58|0.24999
06:16:59|0.24999
06:17:00|0.24898
06:17:01|0.24789
06:17:03|0.2467
06:17:04|0.24677
06:17:04|0.2467
06:17:06|0.24636
06:17:07|0.24585
06:17:08|0.24333
06:17:09|0.24662
06:17:09|0.24464
06:17:11|0.24648
06:17:12|0.24585
06:17:13|0.24599
06:17:15|0.24585
06:17:16|0.24541
06:17:17|0.24625
06:17:18|0.24645
06:17:19|0.24789
06:17:20|0.24789
06:17:21|0.24789
06:17:22|0.24789
06:17:23|0.24789
06:17:24|0.24788
06:17:26|0.24789
06:17:27|0.24789
06:17:28|0.24789
06:17:29|0.2489
06:17:31|0.24789
06:17:32|0.24688
06:17:33|0.24694
06:17:34|0.24695
06:17:35|0.24695
06:17:36|0.24699
06:17:37|0.24699
06:17:38|0.246
06:17:39|0.246
06:17:40|0.246
06:17:41|0.24655
06:17:42|0.247
06:17:43|0.24594
06:17:44|0.24599
06:17:45|0.24591
06:17:46|0.24589
06:17:47|0.24589
06:17:48|0.24531
06:17:49|0.24586
06:17:51|0.24586
06:17:51|0.24586
06:17:52|0.24511
06:17:54|0.24511
06:17:54|0.24519
06:17:55|0.24519
06:17:58|0.24519
06:17:58|0.24519
06:17:59|0.24464
06:18:00|0.24581
06:18:02|0.245
06:18:03|0.24519
06:18:04|0.24519
06:18:05|0.24434
06:18:06|0.24434
06:18:07|0.24422
06:18:08|0.24424
06:18:09|0.24424
06:18:10|0.24424
06:18:12|0.24424
06:18:12|0.245
06:18:14|0.245
06:18:15|0.24431
06:18:17|0.24511
06:18:18|0.24544
06:18:19|0.24544
06:18:20|0.246
06:18:21|0.24631
06:18:22|0.24633
06:18:23|0.24556
06:18:25|0.24556
06:18:25|0.24693
06:18:26|0.246
06:18:27|0.24528
06:18:29|0.24528
06:18:31|0.24528
06:18:31|0.24692
06:18:33|0.24692
06:18:33|0.24692
06:18:35|0.24618
06:18:35|0.24615
06:18:36|0.24596
06:18:37|0.24596
06:18:39|0.24596
06:18:40|0.24596
06:18:40|0.24596
06:18:41|0.24596
06:18:42|0.24596
06:18:43|0.24596
06:18:44|0.24596
06:18:46|0.24595
06:18:46|0.24595
06:18:47|0.24595
06:18:49|0.24595
06:18:49|0.24595
06:18:50|0.24555
06:18:51|0.24594
06:18:53|0.24555
06:18:53|0.24555
06:18:55|0.24555
06:18:56|0.24555
06:18:57|0.24555
06:18:57|0.24555
06:18:58|0.24555
06:19:00|0.24555
06:19:00|0.2455
06:19:02|0.24526
06:19:02|0.2443
06:19:04|0.24454
06:19:04|0.24434
06:19:05|0.24435
06:19:07|0.24437
06:19:07|0.24504
06:19:09|0.24453
06:19:10|0.24509
06:19:11|0.24506
06:19:12|0.24508
06:19:13|0.24508
06:19:14|0.24508
06:19:16|0.24597
06:19:18|0.24699
06:19:18|0.24699
06:19:20|0.24693
06:19:21|0.24687
06:19:21|0.247
06:19:22|0.247
06:19:24|0.24709
06:19:25|0.24689
06:19:26|0.24709
06:19:27|0.247
06:19:27|0.24789
06:19:29|0.24789
06:19:30|0.24692
06:19:31|0.24782
06:19:31|0.2478
06:19:33|0.24775
06:19:33|0.24775
06:19:34|0.24706
06:19:36|0.24764
06:19:36|0.24706
06:19:38|0.24754
06:19:39|0.24754
06:19:40|0.24754
06:19:41|0.24754
06:19:42|0.24755
06:19:43|0.24755
06:19:43|0.24787
06:19:45|0.24787
06:19:46|0.248
06:19:48|0.248
06:19:49|0.248
06:19:50|0.24786
06:19:51|0.24786
06:19:52|0.24784
06:19:53|0.248
06:19:54|0.24786
06:19:54|0.24799
06:19:56|0.24889
06:19:56|0.24889
06:19:58|0.247
06:19:58|0.24887
06:20:00|0.24881
06:20:01|0.24881
06:20:01|0.24787
06:20:03|0.24875
06:20:04|0.24875
06:20:05|0.24875
06:20:07|0.24867
06:20:07|0.24867
06:20:08|0.24789
06:20:09|0.24789
06:20:10|0.24855
06:20:11|0.24855
06:20:12|0.248
06:20:13|0.248
06:20:15|0.248
06:20:15|0.248
06:20:17|0.24824
06:20:19|0.24739
06:20:19|0.24744
06:20:20|0.24744
06:20:22|0.24744
06:20:23|0.24744
06:20:24|0.24744
06:20:25|0.24744
06:20:27|0.24744
06:20:27|0.24738
06:20:28|0.24738
06:20:30|0.24744
06:20:30|0.24738
06:20:32|0.24738
06:20:33|0.24738
06:20:34|0.24738
06:20:35|0.24738
06:20:36|0.24738
06:20:37|0.24738
06:20:38|0.24744
06:20:39|0.24738
06:20:40|0.24739
06:20:41|0.24738
06:20:43|0.24703
06:20:44|0.24744
06:20:44|0.24703
06:20:46|0.24703
06:20:47|0.24703
06:20:48|0.24744
06:20:49|0.24744
06:20:49|0.24703
06:20:51|0.24744
06:20:51|0.247
06:20:52|0.24743
06:20:54|0.24743
06:20:56|0.24743
06:20:56|0.247
06:20:57|0.247
06:20:58|0.247
06:20:59|0.247
06:21:00|0.24737
06:21:01|0.24737
06:21:02|0.24775
06:21:03|0.24775
06:21:05|0.24775
06:21:05|0.24775
06:21:06|0.24737
06:21:07|0.24737
06:21:08|0.24737
06:21:10|0.24737
06:21:10|0.24737
06:21:11|0.24737
06:21:12|0.24737
06:21:13|0.24737
06:21:15|0.24739
06:21:15|0.24775
06:21:17|0.24775
06:21:19|0.24775
06:21:20|0.24775
06:21:21|0.24775
06:21:23|0.24808
06:21:23|0.24808
06:21:24|0.24808
06:21:25|0.24808
06:21:27|0.2485
06:21:27|0.24789
06:21:29|0.24896
06:21:29|0.24896
06:21:31|0.24896
06:21:31|0.24808
06:21:32|0.24808
06:21:34|0.24896
06:21:35|0.24896
06:21:36|0.24896
06:21:37|0.24896
06:21:38|0.24896
06:21:39|0.24896
06:21:40|0.24896
06:21:42|0.24896
06:21:43|0.24896
06:21:44|0.24896
06:21:45|0.24895
06:21:46|0.24895
06:21:47|0.24894
06:21:49|0.24894
06:21:49|0.24894
06:21:51|0.2483
06:21:51|0.24811
06:21:52|0.24811
06:21:53|0.24811
06:21:54|0.24794
06:21:55|0.24794
06:21:56|0.24794
06:21:58|0.24794
06:21:58|0.2483
06:22:00|0.24775
06:22:01|0.24775
06:22:02|0.24873
06:22:03|0.24873
06:22:04|0.24867
06:22:05|0.24898
06:22:06|0.24867
06:22:07|0.24867
06:22:09|0.24898
06:22:09|0.249
06:22:11|0.249
06:22:12|0.249
06:22:13|0.24856
06:22:14|0.2489
06:22:15|0.24835
06:22:16|0.24884
06:22:17|0.24884
06:22:18|0.24884
06:22:18|0.24863
06:22:21|0.24835
06:22:21|0.24835
06:22:22|0.24828
06:22:24|0.24789
06:22:26|0.24754
06:22:26|0.2475
06:22:28|0.24635
06:22:29|0.24635
06:22:30|0.24535
06:22:31|0.24535
06:22:32|0.24567
06:22:33|0.24515
06:22:34|0.24321
06:22:35|0.24273
06:22:36|0.24102
06:22:37|0.24102
06:22:38|0.24296
06:22:39|0.24284
06:22:40|0.24296
06:22:41|0.244
06:22:43|0.246
06:22:43|0.24474
06:22:44|0.24418
06:22:45|0.2449
06:22:46|0.24485
06:22:47|0.24491
06:22:48|0.24502
06:22:49|0.24564
06:22:50|0.24564
06:22:51|0.24564
06:22:52|0.24564
06:22:53|0.24489
06:22:54|0.24489
06:22:55|0.24564
06:22:56|0.24564
06:22:57|0.24564
06:23:00|0.24564
06:23:00|0.24564
06:23:01|0.24564
06:23:02|0.24534
06:23:04|0.24534
06:23:05|0.24564
06:23:06|0.24525
06:23:07|0.24525
06:23:08|0.24585
06:23:09|0.24585
06:23:10|0.24589
06:23:11|0.24537
06:23:13|0.24537
06:23:13|0.24537
06:23:14|0.24537
06:23:15|0.24537
06:23:16|0.24537
06:23:17|0.24537
06:23:19|0.24535
06:23:21|0.24572
06:23:21|0.24537
06:23:23|0.24537
06:23:23|0.24464
06:23:24|0.24464
06:23:26|0.245
06:23:27|0.24493
06:23:28|0.24493
06:23:29|0.24493
06:23:30|0.24537
06:23:31|0.24496
06:23:32|0.24496
06:23:33|0.24496
06:23:34|0.24496
06:23:35|0.24496
06:23:36|0.24496
06:23:38|0.24493
06:23:39|0.24493
06:23:40|0.24493
06:23:40|0.24493
06:23:41|0.24493
06:23:43|0.24448
06:23:44|0.24488
06:23:45|0.24488
06:23:45|0.24488
06:23:47|0.24488
06:23:47|0.24404
06:23:48|0.24404
06:23:49|0.244
06:23:50|0.244
06:23:52|0.24333
06:23:53|0.24307
06:23:53|0.24307
06:23:55|0.24307
06:23:56|0.24307
06:23:56|0.24307
06:23:57|0.24308
06:23:58|0.24307
06:24:00|0.243
06:24:00|0.243
06:24:01|0.243
06:24:03|0.24202
06:24:03|0.24202
06:24:05|0.24331
06:24:06|0.2435
06:24:07|0.24317
06:24:08|0.24476
06:24:10|0.24423
06:24:11|0.24343
06:24:12|0.24343
06:24:13|0.24343
06:24:14|0.24343
06:24:14|0.24343
06:24:16|0.24343
06:24:17|0.24343
06:24:18|0.24396
06:24:19|0.24396
06:24:20|0.24397
06:24:20|0.24397
06:24:22|0.24397
06:24:22|0.24397
06:24:23|0.24397
06:24:24|0.24397
06:24:25|0.24397
06:24:27|0.24397
06:24:27|0.24397
06:24:28|0.24397
06:24:29|0.24397
06:24:31|0.24319
06:24:33|0.24319
06:24:33|0.24319
06:24:34|0.24319
06:24:35|0.24319
06:24:36|0.24319
06:24:37|0.24319
06:24:38|0.24319
06:24:39|0.2439
06:24:40|0.2439
06:24:41|0.2439
06:24:42|0.2432
06:24:43|0.2432
06:24:44|0.2432
06:24:46|0.24316
06:24:46|0.24316
06:24:47|0.2432
06:24:49|0.243
06:24:50|0.2432
06:24:51|0.2432
06:24:52|0.2432
06:24:54|0.24208
06:24:54|0.24291
06:24:56|0.24291
06:24:57|0.24291
06:24:58|0.24291
06:24:59|0.24291
06:25:00|0.242
06:25:01|0.242
06:25:02|0.242
06:25:03|0.24249
06:25:04|0.24136
06:25:05|0.24127
06:25:07|0.24127
06:25:08|0.24349
06:25:09|0.24349
06:25:10|0.24317
06:25:11|0.24317
06:25:11|0.24317
06:25:13|0.24317
06:25:13|0.24207
06:25:14|0.24316
06:25:15|0.24316
06:25:16|0.24316
06:25:17|0.24262
06:25:19|0.24262
06:25:20|0.24262
06:25:21|0.24262
06:25:23|0.24262
06:25:24|0.24262
06:25:25|0.24209
06:25:26|0.24231
06:25:27|0.24231
06:25:28|0.24231
06:25:29|0.24231
06:25:31|0.24137
06:25:32|0.24137
06:25:33|0.24137
06:25:35|0.24228
06:25:35|0.24228
06:25:37|0.24229
06:25:38|0.24137
06:25:39|0.24137
06:25:41|0.24137
06:25:41|0.24137
06:25:42|0.24137
06:25:43|0.24137
06:25:45|0.2416
06:25:46|0.2416
06:25:47|0.2416
06:25:48|0.2416
06:25:49|0.24137
06:25:50|0.24137
06:25:51|0.24101
06:25:52|0.24197
06:25:53|0.24197
06:25:54|0.24101
06:25:55|0.24101
06:25:56|0.24101
06:25:57|0.24101
06:25:58|0.24101
06:26:00|0.24125
06:26:01|0.24101
06:26:02|0.24101
06:26:03|0.24101
06:26:04|0.24101
06:26:05|0.24102
06:26:06|0.24102
06:26:07|0.24102
06:26:08|0.24102
06:26:09|0.24102
06:26:10|0.24101
06:26:11|0.24101
06:26:12|0.24101
06:26:13|0.24101
06:26:14|0.24191
06:26:15|0.2419
06:26:16|0.2419
06:26:17|0.2419
06:26:19|0.2419
06:26:19|0.2419
06:26:20|0.2419
06:26:22|0.24246
06:26:24|0.24246
06:26:24|0.2419
06:26:25|0.2419
06:26:27|0.2419
06:26:28|0.2419
06:26:30|0.2419
06:26:30|0.24189
06:26:32|0.24145
06:26:33|0.24145
06:26:34|0.24145
06:26:35|0.24145
06:26:36|0.24145
06:26:38|0.2416
06:26:39|0.2416
06:26:40|0.2416
06:26:41|0.2416
06:26:41|0.24125
06:26:43|0.24146
06:26:44|0.24146
06:26:45|0.24146
06:26:46|0.24146
06:26:47|0.24146
06:26:48|0.24146
06:26:49|0.24146
06:26:50|0.24099
06:26:51|0.24098
06:26:52|0.24098
06:26:53|0.2405
06:26:54|0.24094
06:26:55|0.24094
06:26:57|0.2405
06:26:58|0.2401
06:26:59|0.24
06:27:00|0.24001
06:27:01|0.24
06:27:02|0.2405
06:27:03|0.23951
06:27:04|0.24032
06:27:05|0.23912
06:27:06|0.23901
06:27:07|0.241
06:27:09|0.23903
06:27:10|0.23903
06:27:11|0.23903
06:27:12|0.23903
06:27:13|0.23905
06:27:13|0.24
06:27:15|0.23932
06:27:15|0.24
06:27:17|0.239
06:27:17|0.23972
06:27:19|0.23899
06:27:20|0.23899
06:27:20|0.23925
06:27:21|0.23966
06:27:23|0.23966
06:27:24|0.23966
06:27:25|0.23966
06:27:26|0.23836
06:27:28|0.23951
06:27:29|0.23951
06:27:29|0.23951
06:27:31|0.23951
06:27:31|0.2395
06:27:33|0.2395
06:27:34|0.23877
06:27:35|0.23877
06:27:36|0.23945
06:27:37|0.23945
06:27:38|0.23945
06:27:39|0.23948
06:27:40|0.23948
06:27:41|0.23944
06:27:42|0.23945
06:27:43|0.23824
06:27:44|0.23755
06:27:46|0.23755
06:27:47|0.23817
06:27:48|0.238
06:27:49|0.238
06:27:50|0.238
06:27:51|0.23858
06:27:52|0.23785
06:27:53|0.238
06:27:54|0.238
06:27:55|0.23823
06:27:56|0.23823
06:27:57|0.23771
06:27:58|0.23858
06:27:59|0.23858
06:28:00|0.23858
06:28:01|0.23858
06:28:02|0.2377
06:28:03|0.23769
06:28:05|0.2378
06:28:05|0.2378
06:28:06|0.2378
06:28:08|0.2378
06:28:08|0.2378
06:28:10|0.23769
06:28:11|0.23769
06:28:13|0.23744
06:28:13|0.23769
06:28:15|0.23865
06:28:16|0.23749
06:28:17|0.23749
06:28:18|0.238
06:28:19|0.238
06:28:20|0.238
06:28:21|0.238
06:28:21|0.23702
06:28:24|0.23702
06:28:25|0.23768
06:28:26|0.23768
06:28:27|0.23721
06:28:29|0.23702
06:28:30|0.236
06:28:30|0.236
06:28:32|0.236
06:28:34|0.23655
06:28:35|0.23655
06:28:35|0.23661
06:28:37|0.23697
06:28:38|0.23649
06:28:38|0.23649
06:28:40|0.23649
06:28:41|0.23649
06:28:42|0.23632
06:28:43|0.23632
06:28:44|0.2363
06:28:44|0.2363
06:28:46|0.23632
06:28:46|0.23632
06:28:48|0.23632
06:28:48|0.23601
06:28:50|0.236
06:28:53|0.236
06:28:54|0.236
06:28:55|0.23601
06:28:55|0.23601
06:28:56|0.23601
06:28:58|0.23552
06:28:59|0.23551
06:29:01|0.23551
06:29:01|0.23524
06:29:02|0.23461
06:29:03|0.23459
06:29:05|0.23443
06:29:06|0.23427
06:29:08|0.2342
06:29:09|0.2342
06:29:10|0.23418
06:29:10|0.23417
06:29:12|0.23355
06:29:13|0.23418
06:29:14|0.23418
06:29:15|0.23418
06:29:15|0.23431
06:29:17|0.23431
06:29:18|0.23462
06:29:19|0.23462
06:29:20|0.23464
06:29:22|0.23464
06:29:22|0.23464
06:29:24|0.23453
06:29:26|0.23464
06:29:27|0.23454
06:29:27|0.235
06:29:29|0.23454
06:29:30|0.23454
06:29:32|0.235
06:29:32|0.235
06:29:34|0.235
06:29:36|0.235
06:29:37|0.235
06:29:37|0.23521
06:29:38|0.23521
06:29:39|0.23522
06:29:40|0.23522
06:29:42|0.23522
06:29:43|0.23522
06:29:45|0.23547
06:29:45|0.23547
06:29:46|0.23547
06:29:47|0.23547
06:29:48|0.2356
06:29:49|0.236
06:29:50|0.23617
06:29:51|0.23659
06:29:52|0.23606
06:29:53|0.23606
06:29:55|0.2366
06:29:56|0.2366
06:29:57|0.236
06:29:58|0.236
06:29:59|0.236
06:30:00|0.23657
06:30:01|0.23566
06:30:02|0.23566
06:30:03|0.2366
06:30:05|0.2366
06:30:05|0.2366
06:30:06|0.2366
06:30:07|0.23666
06:30:09|0.23666
06:30:10|0.23666
06:30:11|0.23666
06:30:12|0.2366
06:30:13|0.2366
06:30:14|0.2366
06:30:15|0.237
06:30:16|0.237
06:30:18|0.237
06:30:18|0.237
06:30:19|0.237
06:30:20|0.237
06:30:21|0.23702
06:30:22|0.23702
06:30:23|0.237
06:30:24|0.237
06:30:26|0.237
06:30:28|0.23743
06:30:29|0.23743
06:30:30|0.23743
06:30:31|0.23804
06:30:33|0.23804
06:30:33|0.238
06:30:35|0.23865
06:30:35|0.23856
06:30:36|0.2401
06:30:38|0.2404
06:30:39|0.24
06:30:39|0.24
06:30:41|0.23991
06:30:42|0.24022
06:30:43|0.24
06:30:44|0.24
06:30:44|0.2399
06:30:46|0.23901
06:30:47|0.23901
06:30:48|0.23903
06:30:48|0.23903
06:30:50|0.23903
06:30:51|0.239
06:30:51|0.239
06:30:52|0.239
06:30:53|0.239
06:30:54|0.239
06:30:56|0.23815
06:30:57|0.238
06:30:58|0.23712
06:30:59|0.23712
06:31:00|0.23811
06:31:01|0.23811
06:31:02|0.23817
06:31:03|0.23817
06:31:04|0.23817
06:31:05|0.23879
06:31:06|0.23879
06:31:07|0.23879
06:31:08|0.23879
06:31:09|0.23879
06:31:10|0.23832
06:31:11|0.23832
06:31:12|0.23832
06:31:14|0.23832
06:31:15|0.23831
06:31:16|0.23831
06:31:16|0.23831
06:31:18|0.23831
06:31:19|0.23831
06:31:20|0.23831
06:31:21|0.23831
06:31:22|0.23831
06:31:22|0.23821
06:31:23|0.23699
06:31:25|0.23698
06:31:26|0.23699
06:31:27|0.23699
06:31:28|0.23699
06:31:29|0.23648
06:31:31|0.23648
06:31:31|0.23648
06:31:33|0.23648
06:31:33|0.23648
06:31:35|0.23649
06:31:37|0.23649
06:31:37|0.23664
06:31:39|0.23621
06:31:40|0.23699
06:31:42|0.23699
06:31:43|0.23699
06:31:43|0.23699
06:31:45|0.23699
06:31:47|0.23699
06:31:48|0.23699
06:31:49|0.237
06:31:51|0.2375
06:31:52|0.23798
06:31:54|0.238
06:31:54|0.23801
06:31:56|0.23859
06:31:56|0.23877
06:31:57|0.23877
06:31:59|0.23877
06:31:59|0.23877
06:32:01|0.23751
06:32:02|0.23751
06:32:02|0.23963
06:32:03|0.23963
06:32:04|0.23963
06:32:06|0.23912
06:32:07|0.23912
06:32:08|0.23912
06:32:09|0.23918
06:32:10|0.23918
06:32:11|0.23967
06:32:12|0.23967
06:32:13|0.23967
06:32:14|0.23912
06:32:15|0.23912
06:32:16|0.23976
06:32:17|0.23976
06:32:19|0.23989
06:32:19|0.23989
06:32:20|0.23989
06:32:21|0.23989
06:32:22|0.23989
06:32:24|0.2399
06:32:24|0.2399
06:32:25|0.2399
06:32:26|0.23989
06:32:27|0.23989
06:32:28|0.23989
06:32:29|0.23989
06:32:30|0.23989
06:32:32|0.2399
06:32:34|0.23901
06:32:35|0.23805
06:32:36|0.23805
06:32:36|0.23917
06:32:37|0.23917
06:32:38|0.23966
06:32:40|0.23966
06:32:41|0.23869
06:32:41|0.23866
06:32:42|0.23866
06:32:44|0.23866
06:32:44|0.23866
06:32:46|0.23866
06:32:47|0.23866
06:32:48|0.23866
06:32:49|0.23866
06:32:50|0.23866
06:32:51|0.23866
06:32:52|0.23866
06:32:53|0.23868
06:32:54|0.23868
06:32:56|0.23868
06:32:56|0.23868
06:32:58|0.23868
06:32:58|0.23868
06:32:59|0.23868
06:33:01|0.23868
06:33:02|0.23868
06:33:03|0.23675
06:33:04|0.23699
06:33:05|0.23699
06:33:06|0.23699
06:33:07|0.23699
06:33:08|0.23699
06:33:09|0.2366
06:33:10|0.23687
06:33:12|0.23658
06:33:13|0.23656
06:33:14|0.23659
06:33:15|0.23659
06:33:16|0.23659
06:33:16|0.23659
06:33:18|0.2363
06:33:19|0.237
06:33:19|0.237
06:33:20|0.237
06:33:21|0.237
06:33:22|0.23697
06:33:23|0.23699
06:33:25|0.23699
06:33:26|0.23695
06:33:26|0.23695
06:33:27|0.23695
06:33:30|0.23617
06:33:31|0.23598
06:33:32|0.23598
06:33:33|0.23632
06:33:34|0.23597
06:33:36|0.23498
06:33:36|0.23495
06:33:37|0.23493
06:33:38|0.23493
06:33:39|0.23434
06:33:40|0.23434
06:33:41|0.23434
06:33:42|0.23431
06:33:43|0.23495
06:33:44|0.23493
06:33:45|0.23493
06:33:47|0.23493
06:33:47|0.23413
06:33:48|0.23413
06:33:49|0.23413
06:33:50|0.23412
06:33:52|0.23485
06:33:52|0.23375
06:33:54|0.234
06:33:56|0.23361
06:33:57|0.23361
06:33:58|0.234
06:33:59|0.2345
06:34:00|0.23451
06:34:01|0.23469
06:34:02|0.23375
06:34:03|0.23361
06:34:04|0.23434
06:34:05|0.23312
06:34:07|0.2325
06:34:08|0.2325
06:34:08|0.2325
06:34:10|0.23311
06:34:11|0.23256
06:34:11|0.23255
06:34:12|0.23219
06:34:13|0.23209
06:34:14|0.23209
06:34:15|0.23209
06:34:17|0.2319
06:34:17|0.23212
06:34:19|0.23208
06:34:19|0.23208
06:34:21|0.23225
06:34:22|0.23212
06:34:23|0.23127
06:34:24|0.23217
06:34:24|0.23256
06:34:25|0.2316
06:34:27|0.2316
06:34:27|0.2316
06:34:28|0.23216
06:34:30|0.2331
06:34:32|0.23332
06:34:33|0.23346
06:34:35|0.23499
06:34:36|0.23499
06:34:37|0.23361
06:34:38|0.23476
06:34:39|0.23411
06:34:40|0.23411
06:34:41|0.23411
06:34:42|0.23411
06:34:43|0.23411
06:34:44|0.23411
06:34:45|0.23411
06:34:46|0.23452
06:34:48|0.23432
06:34:48|0.23432
06:34:50|0.23432
06:34:51|0.23432
06:34:51|0.23432
06:34:53|0.23432
06:34:53|0.23432
06:34:54|0.23432
06:34:55|0.23432
06:34:56|0.23432
06:34:58|0.23432
06:34:59|0.23439
06:34:59|0.23432
06:35:02|0.23498
06:35:02|0.23522
06:35:03|0.23553
06:35:05|0.2351
06:35:06|0.2351
06:35:08|0.2351
06:35:08|0.2351
06:35:09|0.23519
06:35:11|0.23519
06:35:12|0.23519
06:35:13|0.23519
06:35:14|0.23519
06:35:14|0.23519
06:35:15|0.23519
06:35:16|0.23519
06:35:18|0.23519
06:35:18|0.23519
06:35:20|0.23519
06:35:21|0.23519
06:35:21|0.23519
06:35:23|0.23519
06:35:24|0.23519
06:35:25|0.23519
06:35:26|0.23519
06:35:27|0.23519
06:35:28|0.23519
06:35:29|0.23501
06:35:30|0.23517
06:35:32|0.23506
06:35:33|0.23506
06:35:35|0.23473
06:35:36|0.23415
06:35:37|0.234
06:35:39|0.234
06:35:39|0.234
06:35:40|0.234
06:35:41|0.234
06:35:42|0.234
06:35:44|0.234
06:35:45|0.234
06:35:46|0.234
06:35:47|0.234
06:35:48|0.234
06:35:49|0.23423
06:35:50|0.23375
06:35:50|0.23375
06:35:52|0.23375
06:35:52|0.23375
06:35:53|0.23358
06:35:55|0.23358
06:35:56|0.23358
06:35:57|0.23358
06:35:58|0.23358
06:35:59|0.23358
06:36:01|0.23358
06:36:01|0.233
06:36:03|0.233
06:36:04|0.233
06:36:06|0.23299
06:36:07|0.23353
06:36:08|0.2327
06:36:08|0.2327
06:36:09|0.23296
06:36:11|0.23296
06:36:11|0.23369
06:36:13|0.23285
06:36:13|0.23421
06:36:14|0.23421
06:36:15|0.23375
06:36:17|0.23375
06:36:17|0.23375
06:36:19|0.23375
06:36:20|0.23375
06:36:20|0.23375
06:36:21|0.23375
06:36:22|0.23375
06:36:24|0.23375
06:36:25|0.23375
06:36:26|0.23375
06:36:26|0.23375
06:36:29|0.2349
06:36:29|0.23498
06:36:30|0.23498
06:36:31|0.23498
06:36:33|0.23493
06:36:34|0.23493
06:36:35|0.23493
06:36:37|0.23493
06:36:37|0.23493
06:36:39|0.23493
06:36:40|0.23493
06:36:41|0.23497
06:36:42|0.23504
06:36:44|0.23515
06:36:44|0.23515
06:36:46|0.23515
06:36:47|0.23515
06:36:48|0.23515
06:36:48|0.23515
06:36:49|0.23525
06:36:51|0.23525
06:36:52|0.23525
06:36:53|0.23525
06:36:54|0.23525
06:36:55|0.23563
06:36:56|0.23563
06:36:57|0.23642
06:36:58|0.23642
06:36:59|0.23642
06:37:00|0.23642
06:37:01|0.23642
06:37:02|0.23642
06:37:03|0.23642
06:37:04|0.23644
06:37:05|0.23644
06:37:06|0.2365
06:37:07|0.2365
06:37:09|0.2365
06:37:10|0.23674
06:37:11|0.23674
06:37:12|0.23674
06:37:14|0.23674
06:37:14|0.23674
06:37:15|0.23674
06:37:17|0.23674
06:37:17|0.23679
06:37:19|0.23676
06:37:20|0.23681
06:37:21|0.23681
06:37:22|0.23682
06:37:23|0.23682
06:37:24|0.237
06:37:25|0.237
06:37:26|0.237
06:37:27|0.237
06:37:28|0.237
06:37:29|0.237
06:37:30|0.237
06:37:31|0.237
06:37:32|0.23617
06:37:34|0.23672
06:37:36|0.23672
06:37:37|0.23667
06:37:38|0.2368
06:37:39|0.2368
06:37:40|0.2368
06:37:41|0.2368
06:37:42|0.2368
06:37:43|0.2368
06:37:44|0.237
06:37:45|0.23703
06:37:46|0.2393
06:37:47|0.2393
06:37:48|0.2393
06:37:49|0.2393
06:37:50|0.23803
06:37:51|0.23803
06:37:52|0.23836
06:37:53|0.23836
06:37:55|0.23836
06:37:56|0.23836
06:37:56|0.23809
06:37:58|0.23719
06:37:58|0.23719
06:37:59|0.23776
06:38:01|0.23776
06:38:02|0.23776
06:38:02|0.23668
06:38:04|0.23668
06:38:05|0.23668
06:38:06|0.23668
06:38:07|0.23711
06:38:08|0.23711
06:38:09|0.23667
06:38:10|0.23667
06:38:11|0.23667
06:38:12|0.23711
06:38:13|0.23667
06:38:14|0.23704
06:38:15|0.2365
06:38:16|0.2365
06:38:17|0.2365
06:38:18|0.2365
06:38:19|0.2365
06:38:20|0.2365
06:38:22|0.23596
06:38:22|0.23596
06:38:24|0.23596
06:38:24|0.23596
06:38:25|0.23596
06:38:26|0.23596
06:38:27|0.23602
06:38:29|0.23602
06:38:30|0.23602
06:38:31|0.23602
06:38:32|0.23602
06:38:32|0.23602
06:38:34|0.23602
06:38:35|0.23636
06:38:37|0.23636
06:38:37|0.2365
06:38:38|0.2365
06:38:39|0.2365
06:38:41|0.2365
06:38:42|0.2365
06:38:43|0.2365
06:38:44|0.23667
06:38:45|0.23667
06:38:46|0.23667
06:38:47|0.23667
06:38:48|0.23667
06:38:49|0.23667
06:38:51|0.23667
06:38:52|0.23667
06:38:53|0.23667
06:38:54|0.23667
06:38:55|0.2362
06:38:55|0.2362
06:38:57|0.2362
06:38:58|0.2362
06:38:58|0.2362
06:38:59|0.23595
06:39:00|0.23658
06:39:02|0.23658
06:39:03|0.23597
06:39:04|0.23593
06:39:05|0.23575
06:39:06|0.23572
06:39:07|0.23572
06:39:08|0.23593
06:39:09|0.23593
06:39:10|0.23593
06:39:11|0.23593
06:39:12|0.23593
06:39:13|0.23593
06:39:14|0.23593
06:39:15|0.23593
06:39:16|0.23593
06:39:17|0.23564
06:39:19|0.23564
06:39:19|0.23562
06:39:21|0.23562
06:39:22|0.23562
06:39:22|0.23562
06:39:24|0.23562
06:39:25|0.23562
06:39:26|0.23562
06:39:26|0.23562
06:39:28|0.23562
06:39:29|0.23562
06:39:30|0.23562
06:39:32|0.23562
06:39:33|0.23562
06:39:33|0.23562
06:39:35|0.23562
06:39:37|0.23562
06:39:38|0.23562
06:39:39|0.23562
06:39:40|0.23562
06:39:42|0.23562
06:39:42|0.23562
06:39:43|0.23562
06:39:44|0.23562
06:39:45|0.23562
06:39:48|0.23562
06:39:48|0.23562
06:39:49|0.23562
06:39:50|0.23562
06:39:51|0.23562
06:39:53|0.23562
06:39:54|0.23562
06:39:55|0.23667
06:39:55|0.23569
06:39:57|0.23569
06:39:58|0.23569
06:39:59|0.23569
06:40:00|0.23569
06:40:01|0.23569
06:40:03|0.23569
06:40:04|0.23569
06:40:05|0.23569
06:40:05|0.23569
06:40:07|0.23633
06:40:08|0.23633
06:40:09|0.23633
06:40:10|0.23633
06:40:12|0.23633
06:40:13|0.23657
06:40:13|0.23657
06:40:15|0.23657
06:40:16|0.23657
06:40:17|0.23657
06:40:18|0.23657
06:40:19|0.23657
06:40:20|0.23579
06:40:21|0.23579
06:40:22|0.23579
06:40:23|0.23579
06:40:24|0.23579
06:40:25|0.23579
06:40:27|0.23579
06:40:27|0.23569
06:40:28|0.23562
06:40:29|0.23562
06:40:30|0.23562
06:40:32|0.23562
06:40:32|0.23562
06:40:33|0.23562
06:40:34|0.23496
06:40:36|0.2345
06:40:38|0.2345
06:40:38|0.2345
06:40:39|0.2345
06:40:40|0.2345
06:40:41|0.2345
06:40:42|0.23486
06:40:43|0.23486
06:40:44|0.23486
06:40:45|0.23486
06:40:46|0.23486
06:40:47|0.23486
06:40:49|0.23486
06:40:51|0.23486
06:40:52|0.23486
06:40:53|0.23486
06:40:54|0.23486
06:40:55|0.23486
06:40:56|0.235
06:40:56|0.235
06:40:58|0.235
06:40:59|0.235
06:41:00|0.235
06:41:01|0.23521
06:41:02|0.23521
06:41:03|0.23521
06:41:04|0.23521
06:41:06|0.23521
06:41:07|0.23521
06:41:07|0.23521
06:41:08|0.23525
06:41:10|0.23525
06:41:10|0.235
06:41:12|0.235
06:41:12|0.235
06:41:14|0.235
06:41:15|0.235
06:41:16|0.235
06:41:17|0.235
06:41:18|0.235
06:41:19|0.23571
06:41:19|0.23571
06:41:20|0.23571
06:41:22|0.23501
06:41:23|0.23501
06:41:23|0.23501
06:41:25|0.23501
06:41:26|0.23698
06:41:26|0.23698
06:41:27|0.23698
06:41:29|0.23698
06:41:29|0.23698
06:41:31|0.23732
06:41:32|0.23732
06:41:33|0.23732
06:41:34|0.23737
06:41:35|0.23737
06:41:35|0.23737
06:41:37|0.23885
06:41:39|0.2381
06:41:40|0.23899
06:41:41|0.23913
06:41:43|0.23903
06:41:44|0.2399
06:41:45|0.24061
06:41:47|0.241
06:41:47|0.24182
06:41:49|0.24182
06:41:49|0.24182
06:41:51|0.24176
06:41:52|0.24172
06:41:53|0.24172
06:41:54|0.24172
06:41:55|0.24169
06:41:56|0.24175
06:41:57|0.24265
06:41:58|0.24191
06:41:59|0.24118
06:41:59|0.24259
06:42:01|0.24259
06:42:01|0.24143
06:42:03|0.24194
06:42:04|0.24147
06:42:05|0.24147
06:42:06|0.24147
06:42:07|0.24147
06:42:08|0.24095
06:42:09|0.24095
06:42:10|0.24095
06:42:11|0.24095
06:42:12|0.24052
06:42:13|0.24091
06:42:14|0.24125
06:42:15|0.24125
06:42:16|0.24147
06:42:17|0.24147
06:42:19|0.24181
06:42:19|0.24114
06:42:20|0.24179
06:42:21|0.24179
06:42:22|0.24182
06:42:23|0.24191
06:42:25|0.2413
06:42:26|0.2413
06:42:28|0.24052
06:42:28|0.24095
06:42:30|0.24095
06:42:31|0.24095
06:42:31|0.2405
06:42:32|0.24038
06:42:34|0.23951
06:42:34|0.23931
06:42:36|0.23967
06:42:37|0.23967
06:42:39|0.23953
06:42:40|0.23953
06:42:40|0.23953
06:42:41|0.23909
06:42:43|0.24026
06:42:44|0.23911
06:42:46|0.23676
06:42:46|0.23676
06:42:47|0.23752
06:42:48|0.2375
06:42:49|0.2375
06:42:50|0.2375
06:42:51|0.2375
06:42:52|0.237
06:42:53|0.237
06:42:54|0.237
06:42:56|0.23765
06:42:57|0.23631
06:42:58|0.23743
06:42:59|0.23743
06:43:00|0.23743
06:43:01|0.2364
06:43:02|0.2364
06:43:03|0.23713
06:43:04|0.23713
06:43:06|0.23713
06:43:07|0.23713
06:43:08|0.23713
06:43:09|0.23713
06:43:10|0.23713
06:43:11|0.23713
06:43:12|0.23713
06:43:13|0.23713
06:43:15|0.23731
06:43:15|0.23731
06:43:16|0.23659
06:43:17|0.23659
06:43:18|0.23661
06:43:19|0.23648
06:43:20|0.23648
06:43:21|0.2366
06:43:22|0.2366
06:43:23|0.2366
06:43:24|0.2366
06:43:25|0.2366
06:43:26|0.2366
06:43:27|0.23661
06:43:28|0.23661
06:43:29|0.23661
06:43:30|0.23661
06:43:31|0.23661
06:43:32|0.23661
06:43:34|0.23822
06:43:34|0.23852
06:43:36|0.23859
06:43:37|0.23859
06:43:38|0.23859
06:43:39|0.23859
06:43:41|0.24013
06:43:41|0.24031
06:43:43|0.24073
06:43:44|0.24073
06:43:45|0.24073
06:43:47|0.2419
06:43:48|0.2419
06:43:48|0.2419
06:43:50|0.24196
06:43:51|0.24196
06:43:52|0.24196
06:43:53|0.24196
06:43:54|0.24196
06:43:56|0.24116
06:43:57|0.24116
06:43:57|0.2419
06:43:59|0.2419
06:44:00|0.2419
06:44:01|0.2419
06:44:01|0.24189
06:44:02|0.24189
06:44:04|0.24184
06:44:05|0.24139
06:44:06|0.243
06:44:07|0.24298
06:44:08|0.243
06:44:08|0.243
06:44:10|0.243
06:44:11|0.243
06:44:12|0.243
06:44:13|0.243
06:44:14|0.243
06:44:15|0.24257
06:44:16|0.24257
06:44:17|0.243
06:44:18|0.243
06:44:19|0.24223
06:44:21|0.242
06:44:22|0.242
06:44:22|0.24201
06:44:23|0.24201
06:44:24|0.24201
06:44:26|0.24201
06:44:27|0.24201
06:44:28|0.24201
06:44:28|0.24201
06:44:30|0.24201
06:44:31|0.24201
06:44:31|0.24114
06:44:33|0.241
06:44:33|0.241
06:44:35|0.241
06:44:36|0.241
06:44:36|0.241
06:44:37|0.241
06:44:39|0.241
06:44:39|0.241
06:44:40|0.241
06:44:42|0.24087
06:44:43|0.24087
06:44:44|0.24073
06:44:44|0.24099
06:44:46|0.24099
06:44:47|0.24099
06:44:48|0.24099
06:44:49|0.24099
06:44:49|0.24099
06:44:50|0.24099
06:44:52|0.24099
06:44:52|0.24099
06:44:54|0.24099
06:44:55|0.24099
06:44:56|0.24099
06:44:56|0.24099
06:44:58|0.24099
06:44:59|0.24099
06:44:59|0.24099
06:45:01|0.24114
06:45:02|0.24114
06:45:02|0.24182
06:45:04|0.24182
06:45:05|0.24202
06:45:06|0.24202
06:45:07|0.24202
06:45:08|0.24202
06:45:09|0.24202
06:45:10|0.24202
06:45:12|0.24201
06:45:12|0.24202
06:45:14|0.24202
06:45:15|0.24202
06:45:15|0.24202
06:45:17|0.24202
06:45:18|0.24202
06:45:19|0.24202
06:45:20|0.24202
06:45:21|0.24202
06:45:22|0.24222
06:45:23|0.24333
06:45:24|0.24315
06:45:26|0.24315
06:45:26|0.24334
06:45:27|0.24319
06:45:28|0.24319
06:45:29|0.24319
06:45:30|0.24343
06:45:31|0.24356
06:45:32|0.24356
06:45:33|0.24356
06:45:34|0.24356
06:45:35|0.24361
06:45:37|0.24364
06:45:37|0.24364
06:45:38|0.24364
06:45:39|0.24364
06:45:41|0.24392
06:45:43|0.24392
06:45:44|0.24392
06:45:44|0.2432
06:45:45|0.2432
06:45:47|0.2432
06:45:49|0.24357
06:45:49|0.24357
06:45:50|0.24357
06:45:51|0.24362
06:45:52|0.244
06:45:54|0.244
06:45:56|0.24363
06:45:57|0.24362
06:45:58|0.24362
06:46:00|0.24362
06:46:00|0.24362
06:46:01|0.24362
06:46:02|0.244
06:46:03|0.244
06:46:04|0.244
06:46:05|0.244
06:46:06|0.244
06:46:07|0.244
06:46:08|0.24377
06:46:09|0.24377
06:46:11|0.24377
06:46:11|0.24405
06:46:12|0.24405
06:46:13|0.24405
06:46:14|0.24404
06:46:16|0.24404
06:46:17|0.24416
06:46:18|0.24416
06:46:19|0.2449
06:46:20|0.24416
06:46:21|0.24416
06:46:22|0.24416
06:46:23|0.24416
06:46:24|0.24404
06:46:25|0.24404
06:46:27|0.2446
06:46:28|0.2446
06:46:28|0.24457
06:46:30|0.24457
06:46:31|0.24485
06:46:32|0.24492
06:46:33|0.24492
06:46:33|0.245
06:46:35|0.2449
06:46:36|0.2449
06:46:37|0.24428
06:46:38|0.24428
06:46:39|0.24428
06:46:40|0.24428
06:46:42|0.24459
06:46:44|0.2446
06:46:45|0.2446
06:46:46|0.2446
06:46:47|0.2446
06:46:48|0.24485
06:46:49|0.24485
06:46:51|0.24489
06:46:52|0.24489
06:46:53|0.24489
06:46:53|0.245
06:46:55|0.245
06:46:56|0.245
06:46:57|0.24489
06:46:58|0.2455
06:46:59|0.2455
06:46:59|0.2455
06:47:01|0.2455
06:47:02|0.2455
06:47:03|0.2455
06:47:05|0.2455
06:47:05|0.2455
06:47:07|0.2455
06:47:08|0.2455
06:47:09|0.24504
06:47:10|0.24549
06:47:10|0.24549
06:47:12|0.24549
06:47:12|0.245
06:47:14|0.24549
06:47:15|0.245
06:47:16|0.245
06:47:17|0.245
06:47:18|0.24549
06:47:20|0.24549
06:47:20|0.24489
06:47:21|0.24489
06:47:22|0.24418
06:47:23|0.24418
06:47:24|0.24488
06:47:25|0.24488
06:47:26|0.24483
06:47:27|0.24483
06:47:28|0.24483
06:47:29|0.2455
06:47:30|0.242
06:47:31|0.24274
06:47:32|0.24382
06:47:34|0.24275
06:47:34|0.24321
06:47:35|0.24321
06:47:36|0.24298
06:47:37|0.24203
06:47:38|0.24291
06:47:39|0.24291
06:47:40|0.24291
06:47:41|0.24291
06:47:42|0.24291
06:47:44|0.24291
06:47:46|0.24291
06:47:46|0.24291
06:47:47|0.24291
06:47:49|0.24291
06:47:50|0.24291
06:47:51|0.24209
06:47:52|0.24209
06:47:53|0.24114
06:47:54|0.24114
06:47:55|0.24114
06:47:56|0.242
06:47:58|0.24074
06:47:59|0.24073
06:48:00|0.24073
06:48:00|0.24169
06:48:02|0.24198
06:48:03|0.24198
06:48:04|0.24198
06:48:06|0.24198
06:48:08|0.24198
06:48:09|0.24193
06:48:10|0.24198
06:48:11|0.24198
06:48:12|0.24275
06:48:13|0.243
06:48:14|0.24208
06:48:15|0.24121
06:48:16|0.24121
06:48:17|0.24121
06:48:18|0.24196
06:48:19|0.24196
06:48:20|0.24196
06:48:21|0.24254
06:48:22|0.242
06:48:23|0.242
06:48:24|0.242
06:48:26|0.24272
06:48:27|0.24208
06:48:28|0.24208
06:48:28|0.24224
06:48:29|0.24247
06:48:30|0.2426
06:48:31|0.2426
06:48:32|0.24259
06:48:33|0.24259
06:48:35|0.243
06:48:35|0.243
06:48:37|0.243
06:48:38|0.24116
06:48:39|0.24116
06:48:40|0.24116
06:48:40|0.24199
06:48:42|0.24199
06:48:42|0.24127
06:48:45|0.24127
06:48:45|0.24127
06:48:46|0.24127
06:48:47|0.24127
06:48:48|0.24246
06:48:49|0.24246
06:48:50|0.24246
06:48:52|0.242
06:48:54|0.242
06:48:55|0.24126
06:48:55|0.24126
06:48:56|0.24127
06:48:57|0.24127
06:48:58|0.24127
06:49:00|0.24246
06:49:01|0.24164
06:49:02|0.24172
06:49:04|0.24241
06:49:05|0.2423
06:49:06|0.24125
06:49:08|0.24114
06:49:08|0.24094
06:49:10|0.24094
06:49:11|0.24127
06:49:12|0.24127
06:49:12|0.24099
06:49:14|0.24099
06:49:15|0.24099
06:49:16|0.24127
06:49:16|0.24105
06:49:18|0.24105
06:49:19|0.24105
06:49:19|0.24105
06:49:21|0.24094
06:49:22|0.24105
06:49:23|0.24105
06:49:24|0.24105
06:49:25|0.24165
06:49:26|0.24165
06:49:27|0.24107
06:49:28|0.24107
06:49:29|0.24108
06:49:30|0.24158
06:49:31|0.24094
06:49:32|0.24073
06:49:33|0.24073
06:49:34|0.24073
06:49:35|0.24073
06:49:36|0.24052
06:49:37|0.24069
06:49:38|0.24069
06:49:40|0.2404
06:49:40|0.2404
06:49:41|0.2404
06:49:42|0.2404
06:49:43|0.2404
06:49:45|0.2402
06:49:47|0.24001
06:49:48|0.24001
06:49:49|0.24
06:49:51|0.24
06:49:52|0.24
06:49:53|0.24
06:49:54|0.24
06:49:56|0.24
06:49:56|0.24039
06:49:58|0.24
06:49:59|0.24
06:50:00|0.2404
06:50:01|0.2405
06:50:01|0.24049
06:50:03|0.2405
06:50:03|0.24
06:50:05|0.24
06:50:06|0.24
06:50:08|0.24
06:50:09|0.24
06:50:10|0.24
06:50:11|0.24
06:50:12|0.24
06:50:14|0.24
06:50:14|0.24
06:50:15|0.24
06:50:16|0.24
06:50:17|0.24
06:50:18|0.24001
06:50:19|0.23951
06:50:20|0.23951
06:50:21|0.2399
06:50:22|0.2399
06:50:23|0.23949
06:50:24|0.2394
06:50:25|0.2394
06:50:27|0.2394
06:50:27|0.2394
06:50:28|0.23949
06:50:29|0.23949
06:50:30|0.23949
06:50:31|0.23949
06:50:33|0.2394
06:50:33|0.2394
06:50:34|0.2394
06:50:35|0.2394
06:50:36|0.2394
06:50:37|0.2394
06:50:38|0.2394
06:50:39|0.2394
06:50:40|0.2394
06:50:41|0.23941
06:50:43|0.23941
06:50:44|0.23941
06:50:45|0.23941
06:50:45|0.23941
06:50:48|0.2394
06:50:49|0.23949
06:50:50|0.23949
06:50:52|0.2394
06:50:52|0.23901
06:50:53|0.23901
06:50:55|0.23901
06:50:55|0.23901
06:50:57|0.23899
06:50:58|0.23899
06:50:59|0.23871
06:51:00|0.23871
06:51:02|0.23871
06:51:03|0.2361
06:51:03|0.23525
06:51:05|0.23506
06:51:06|0.23539
06:51:07|0.23598
06:51:08|0.23563
06:51:09|0.23521
06:51:10|0.23507
06:51:11|0.23506
06:51:12|0.23526
06:51:14|0.23526
06:51:15|0.23526
06:51:16|0.23504
06:51:17|0.23504
06:51:18|0.23587
06:51:18|0.23587
06:51:19|0.23587
06:51:20|0.23506
06:51:22|0.23506
06:51:23|0.236
06:51:24|0.236
06:51:25|0.23661
06:51:25|0.23721
06:51:27|0.23721
06:51:27|0.23618
06:51:29|0.23618
06:51:30|0.23624
06:51:32|0.23624
06:51:32|0.23624
06:51:33|0.23595
06:51:34|0.23595
06:51:35|0.23595
06:51:36|0.23617
06:51:37|0.23617
06:51:38|0.23617
06:51:39|0.23617
06:51:40|0.23617
06:51:41|0.23617
06:51:43|0.23698
06:51:44|0.2372
06:51:45|0.2372
06:51:46|0.2375
06:51:48|0.23607
06:51:49|0.23607
06:51:50|0.23607
06:51:51|0.23614
06:51:52|0.23614
06:51:53|0.23614
06:51:54|0.23613
06:51:56|0.23617
06:51:56|0.23613
06:51:58|0.23613
06:51:58|0.23613
06:51:59|0.23613
06:52:01|0.23613
06:52:02|0.23595
06:52:04|0.23572
06:52:04|0.23572
06:52:05|0.23572
06:52:07|0.23572
06:52:08|0.23595
06:52:09|0.23542
06:52:10|0.23542
06:52:11|0.23542
06:52:12|0.23542
06:52:13|0.23542
06:52:15|0.23595
06:52:16|0.23595
06:52:16|0.23535
06:52:18|0.23535
06:52:19|0.23535
06:52:20|0.23535
06:52:20|0.23535
06:52:22|0.23535
06:52:23|0.23535
06:52:24|0.23535
06:52:24|0.23535
06:52:26|0.23535
06:52:27|0.23535
06:52:28|0.23535
06:52:29|0.23535
06:52:30|0.23531
06:52:31|0.23534
06:52:32|0.23534
06:52:33|0.23534
06:52:34|0.23534
06:52:35|0.23534
06:52:36|0.23534
06:52:37|0.23534
06:52:38|0.23529
06:52:39|0.23529
06:52:40|0.23529
06:52:41|0.23534
06:52:42|0.23534
06:52:44|0.23534
06:52:44|0.23534
06:52:45|0.23534
06:52:46|0.23595
06:52:48|0.23534
06:52:50|0.23534
06:52:50|0.23534
06:52:51|0.23595
06:52:52|0.23595
06:52:54|0.23595
06:52:55|0.23535
06:52:55|0.23535
06:52:57|0.23535
06:52:58|0.23648
06:52:59|0.23648
06:53:01|0.23648
06:53:01|0.23539
06:53:02|0.23539
06:53:03|0.23539
06:53:04|0.23539
06:53:06|0.23539
06:53:07|0.23597
06:53:08|0.23542
06:53:09|0.23542
06:53:11|0.23637
06:53:12|0.23637
06:53:12|0.23637
06:53:13|0.23657
06:53:14|0.23657
06:53:15|0.23657
06:53:17|0.23657
06:53:17|0.23567
06:53:18|0.23664
06:53:19|0.23664
06:53:20|0.23664
06:53:21|0.23664
06:53:22|0.23667
06:53:23|0.23667
06:53:24|0.23667
06:53:25|0.23667
06:53:26|0.23667
06:53:28|0.23675
06:53:28|0.23675
06:53:30|0.23675
06:53:30|0.23675
06:53:31|0.23675
06:53:32|0.23675
06:53:33|0.23675
06:53:34|0.237
06:53:35|0.237
06:53:36|0.237
06:53:37|0.237
06:53:39|0.2371
06:53:39|0.23659
06:53:40|0.23659
06:53:41|0.23659
06:53:42|0.2369
06:53:43|0.2369
06:53:44|0.2369
06:53:46|0.2369
06:53:47|0.2369
06:53:48|0.2369
06:53:48|0.2369
06:53:50|0.23603
06:53:51|0.23603
06:53:52|0.23603
06:53:53|0.23603
06:53:55|0.23603
06:53:56|0.23603
06:53:56|0.23603
06:53:58|0.23603
06:53:59|0.23603
06:53:59|0.23677
06:54:01|0.23677
06:54:02|0.23677
06:54:02|0.23677
06:54:04|0.23612
06:54:05|0.23677
06:54:06|0.23677
06:54:07|0.23677
06:54:08|0.23677
06:54:09|0.23677
06:54:10|0.23681
06:54:10|0.23681
06:54:12|0.23681
06:54:12|0.23681
06:54:14|0.23679
06:54:15|0.2369
06:54:17|0.2369
06:54:18|0.2369
06:54:19|0.2369
06:54:20|0.2369
06:54:21|0.2369
06:54:22|0.2369
06:54:23|0.23735
06:54:24|0.23689
06:54:25|0.23737
06:54:27|0.23703
06:54:28|0.23703
06:54:29|0.23732
06:54:30|0.23732
06:54:31|0.23732
06:54:32|0.237
06:54:33|0.23731
06:54:34|0.23731
06:54:35|0.23713
06:54:36|0.23713
06:54:37|0.2373
06:54:38|0.23732
06:54:39|0.23737
06:54:40|0.23738
06:54:41|0.23786
06:54:42|0.23798
06:54:43|0.23798
06:54:44|0.23798
06:54:45|0.23798
06:54:46|0.23801
06:54:47|0.23801
06:54:48|0.23801
06:54:49|0.23801
06:54:51|0.23801
06:54:51|0.23801
06:54:53|0.23801
06:54:54|0.23801
06:54:55|0.2381
06:54:56|0.2381
06:54:57|0.2381
06:54:58|0.2381
06:54:59|0.23823
06:55:00|0.23823
06:55:01|0.23823
06:55:02|0.23823
06:55:03|0.23804
06:55:04|0.23804
06:55:05|0.23804
06:55:06|0.23804
06:55:07|0.23804
06:55:08|0.23804
06:55:10|0.23801
06:55:11|0.23801
06:55:13|0.23801
06:55:14|0.23825
06:55:15|0.23825
06:55:17|0.23825
06:55:18|0.23825
06:55:19|0.23802
06:55:20|0.23802
06:55:21|0.23825
06:55:22|0.23801
06:55:23|0.23801
06:55:24|0.23801
06:55:24|0.23801
06:55:26|0.23801
06:55:27|0.23801
06:55:27|0.23824
06:55:29|0.23824
06:55:30|0.23824
06:55:31|0.23824
06:55:31|0.23824
06:55:33|0.23824
06:55:34|0.23824
06:55:34|0.23824
06:55:36|0.23824
06:55:37|0.23824
06:55:37|0.23824
06:55:38|0.23801
06:55:39|0.23801
06:55:41|0.23823
06:55:42|0.23823
06:55:43|0.23823
06:55:43|0.23823
06:55:45|0.23823
06:55:46|0.23823
06:55:47|0.23825
06:55:47|0.23825
06:55:49|0.23825
06:55:49|0.23825
06:55:52|0.23825
06:55:52|0.23825
06:55:53|0.23825
06:55:54|0.23825
06:55:55|0.23825
06:55:57|0.238
06:55:58|0.23802
06:55:59|0.23802
06:56:00|0.23802
06:56:01|0.23802
06:56:02|0.23802
06:56:03|0.23802
06:56:05|0.23802
06:56:06|0.23802
06:56:07|0.2381
06:56:08|0.2381
06:56:09|0.2381
06:56:10|0.2381
06:56:11|0.2381
06:56:12|0.2382
06:56:13|0.238
06:56:14|0.238
06:56:15|0.238
06:56:16|0.238
06:56:17|0.238
06:56:18|0.238
06:56:20|0.238
06:56:21|0.23758
06:56:21|0.23758
06:56:22|0.23758
06:56:23|0.23758
06:56:25|0.23801
06:56:26|0.23801
06:56:27|0.23801
06:56:27|0.23801
06:56:28|0.23797
06:56:29|0.23797
06:56:32|0.23797
06:56:32|0.23797
06:56:33|0.23797
06:56:34|0.23797
06:56:35|0.23791
06:56:37|0.23758
06:56:37|0.23793
06:56:38|0.23793
06:56:39|0.23793
06:56:40|0.23793
06:56:42|0.23793
06:56:42|0.23793
06:56:44|0.23793
06:56:45|0.23793
06:56:46|0.23793
06:56:46|0.23793
06:56:48|0.23793
06:56:49|0.23793
06:56:50|0.23791
06:56:50|0.23791
06:56:52|0.238
06:56:53|0.238
06:56:55|0.23758
06:56:56|0.23758
06:56:57|0.23758
06:56:58|0.2379
06:56:59|0.2379
06:57:00|0.2379
06:57:01|0.2379
06:57:02|0.2379
06:57:04|0.2379
06:57:05|0.2379
06:57:06|0.2379
06:57:07|0.2379
06:57:09|0.2379
06:57:10|0.2379
06:57:10|0.2379
06:57:12|0.2379
06:57:12|0.23728
06:57:14|0.23728
06:57:14|0.23785
06:57:16|0.23785
06:57:17|0.23785
06:57:18|0.23785
06:57:19|0.23785
06:57:20|0.23785
06:57:21|0.23785
06:57:21|0.23785
06:57:23|0.23785
06:57:24|0.23785
06:57:25|0.23785
06:57:25|0.23785
06:57:27|0.23785
06:57:27|0.23753
06:57:29|0.23753
06:57:30|0.23753
06:57:30|0.23753
06:57:31|0.23753
06:57:32|0.23753
06:57:34|0.23755
06:57:35|0.23755
06:57:36|0.2378
06:57:37|0.2378
06:57:38|0.2378
06:57:39|0.23717
06:57:40|0.23773
06:57:41|0.23773
06:57:42|0.23773
06:57:43|0.23773
06:57:44|0.23773
06:57:45|0.23773
06:57:46|0.23773
06:57:47|0.23773
06:57:49|0.2373
06:57:49|0.2373
06:57:50|0.2373
06:57:51|0.2377
06:57:53|0.2378
06:57:54|0.2378
06:57:55|0.23785
06:57:56|0.23785
06:57:57|0.23773
06:57:58|0.23773
06:57:59|0.23785
06:58:01|0.23772
06:58:02|0.23732
06:58:03|0.23732
06:58:05|0.23762
06:58:05|0.23762
06:58:07|0.23764
06:58:08|0.23845
06:58:08|0.2384
06:58:11|0.23833
06:58:11|0.23771
06:58:13|0.23848
06:58:14|0.23848
06:58:15|0.23856
06:58:16|0.23856
06:58:17|0.23856
06:58:18|0.23856
06:58:19|0.23856
06:58:20|0.2378
06:58:21|0.23833
06:58:22|0.23833
06:58:23|0.23833
06:58:24|0.23833
06:58:25|0.23833
06:58:26|0.23833
06:58:27|0.23823
06:58:28|0.23822
06:58:29|0.23822
06:58:30|0.23822
06:58:31|0.23822
06:58:32|0.23822
06:58:33|0.23822
06:58:34|0.23822
06:58:35|0.23838
06:58:36|0.23838
06:58:37|0.23838
06:58:38|0.23838
06:58:39|0.23785
06:58:40|0.23785
06:58:41|0.23785
06:58:42|0.23785
06:58:43|0.23785
06:58:44|0.23785
06:58:45|0.23785
06:58:46|0.23785
06:58:47|0.23785
06:58:48|0.23785
06:58:49|0.23847
06:58:50|0.23847
06:58:51|0.23847
06:58:52|0.23847
06:58:53|0.23847
06:58:55|0.23847
06:58:55|0.23847
06:58:57|0.23847
06:58:59|0.23847
06:59:01|0.23847
06:59:01|0.23847
06:59:02|0.23848
06:59:03|0.23848
06:59:05|0.23848
06:59:06|0.23848
06:59:06|0.23848
06:59:09|0.23848
06:59:10|0.23848
06:59:12|0.2385
06:59:12|0.2385
06:59:13|0.2385
06:59:14|0.2385
06:59:15|0.23848
06:59:16|0.23848
06:59:17|0.23872
06:59:18|0.23872
06:59:19|0.23872
06:59:20|0.23872
06:59:21|0.23872
06:59:23|0.23872
06:59:23|0.23872
06:59:24|0.23872
06:59:26|0.23855
06:59:26|0.23855
06:59:28|0.23855
06:59:29|0.23855
06:59:29|0.23855
06:59:30|0.23855
06:59:32|0.23855
06:59:33|0.23855
06:59:34|0.23855
06:59:34|0.23855
06:59:35|0.23855
06:59:38|0.23855
06:59:38|0.23855
06:59:39|0.23855
06:59:40|0.23872
06:59:41|0.23856
06:59:42|0.23872
06:59:44|0.23872
06:59:44|0.23855
06:59:45|0.23855
06:59:46|0.23855
06:59:47|0.23872
06:59:49|0.23872
06:59:50|0.23872
06:59:51|0.23872
06:59:52|0.23872
06:59:53|0.23872
06:59:55|0.23761
06:59:56|0.23855
06:59:57|0.23855
06:59:57|0.23855
06:59:59|0.23855
07:00:00|0.23855
07:00:01|0.23833
07:00:02|0.23833
07:00:03|0.23833
07:00:04|0.23752
07:00:05|0.23805
07:00:06|0.23805
07:00:07|0.23805
07:00:09|0.23805
07:00:10|0.23805
07:00:11|0.23805
07:00:12|0.23805
07:00:13|0.23751
07:00:14|0.23751
07:00:16|0.23751
07:00:17|0.23751
07:00:18|0.23751
07:00:19|0.2375
07:00:20|0.2375
07:00:21|0.23812
07:00:22|0.23812
07:00:23|0.23803
07:00:24|0.23803
07:00:25|0.23803
07:00:26|0.23803
07:00:27|0.23803
07:00:28|0.23803
07:00:29|0.23756
07:00:30|0.23756
07:00:31|0.23756
07:00:31|0.23756
07:00:33|0.2375
07:00:34|0.2375
07:00:34|0.23756
07:00:36|0.23756
07:00:37|0.23756
07:00:37|0.23756
07:00:38|0.23756
07:00:40|0.23756
07:00:41|0.23756
07:00:43|0.23756
07:00:43|0.23756
07:00:44|0.23756
07:00:45|0.23756
07:00:46|0.23756
07:00:47|0.23756
07:00:48|0.23756
07:00:49|0.2375
07:00:50|0.2375
07:00:51|0.2375
07:00:52|0.2375
07:00:53|0.2375
07:00:54|0.2375
07:00:56|0.2375
07:00:57|0.2375
07:00:59|0.2375
07:01:00|0.23751
07:01:01|0.2375
07:01:02|0.2375
07:01:03|0.2375
07:01:04|0.23734
07:01:05|0.23734
07:01:06|0.2373
07:01:08|0.2373
07:01:09|0.2373
07:01:10|0.2373
07:01:11|0.2373
07:01:13|0.237
07:01:13|0.237
07:01:15|0.237
07:01:16|0.237
07:01:17|0.23596
07:01:18|0.23596
07:01:19|0.23596
07:01:20|0.23596
07:01:22|0.23596
07:01:22|0.23596
07:01:24|0.2355
07:01:25|0.2355
07:01:26|0.23558
07:01:27|0.23558
07:01:28|0.23555
07:01:28|0.23555
07:01:30|0.23555
07:01:31|0.23555
07:01:32|0.23555
07:01:33|0.2355
07:01:34|0.23602
07:01:35|0.23602
07:01:36|0.23602
07:01:37|0.23557
07:01:38|0.23557
07:01:39|0.23557
07:01:40|0.23557
07:01:41|0.23557
07:01:42|0.23555
07:01:43|0.23555
07:01:45|0.23555
07:01:45|0.23555
07:01:46|0.23555
07:01:47|0.2355
07:01:48|0.2355
07:01:49|0.2355
07:01:51|0.2355
07:01:51|0.23551
07:01:52|0.23551
07:01:53|0.23551
07:01:54|0.23551
07:01:55|0.23501
07:01:57|0.23501
07:01:59|0.23501
07:02:00|0.23501
07:02:02|0.23501
07:02:03|0.23501
07:02:04|0.23501
07:02:06|0.23501
07:02:06|0.23501
07:02:07|0.235
07:02:09|0.235
07:02:10|0.23501
07:02:11|0.235
07:02:12|0.23555
07:02:13|0.23551
07:02:15|0.23555
07:02:15|0.23555
07:02:16|0.23555
07:02:17|0.23553
07:02:18|0.235
07:02:20|0.235
07:02:21|0.235
07:02:22|0.235
07:02:23|0.235
07:02:25|0.235
07:02:26|0.235
07:02:27|0.23502
07:02:28|0.23502
07:02:29|0.23502
07:02:30|0.23501
07:02:31|0.2356
07:02:32|0.2356
07:02:32|0.2356
07:02:34|0.2356
07:02:35|0.2356
07:02:36|0.2356
07:02:37|0.2356
07:02:38|0.2356
07:02:39|0.2356
07:02:40|0.2356
07:02:41|0.2356
07:02:42|0.2356
07:02:43|0.23506
07:02:44|0.235
07:02:45|0.235
07:02:46|0.235
07:02:47|0.235
07:02:48|0.235
07:02:49|0.235
07:02:50|0.235
07:02:51|0.235
07:02:52|0.23543
07:02:53|0.23501
07:02:54|0.235
07:02:55|0.235
07:02:56|0.235
07:02:57|0.235
07:02:58|0.235
07:02:59|0.235
07:03:00|0.235
07:03:02|0.235
07:03:03|0.235
07:03:04|0.235
07:03:05|0.235
07:03:07|0.23501
07:03:08|0.23501
07:03:10|0.23501
07:03:11|0.23501
07:03:12|0.23501
07:03:13|0.23501
07:03:14|0.23501
07:03:15|0.23501
07:03:16|0.23501
07:03:17|0.23501
07:03:18|0.23501
07:03:19|0.2343
07:03:20|0.2343
07:03:21|0.2343
07:03:22|0.2343
07:03:23|0.23501
07:03:24|0.23501
07:03:25|0.23501
07:03:26|0.23508
07:03:27|0.23508
07:03:28|0.23508
07:03:29|0.23524
07:03:30|0.23525
07:03:31|0.23524
07:03:32|0.23524
07:03:33|0.23524
07:03:34|0.23524
07:03:35|0.23524
07:03:36|0.23524
07:03:37|0.23524
07:03:38|0.23524
07:03:39|0.23524
07:03:41|0.23524
07:03:42|0.23524
07:03:43|0.23524
07:03:44|0.23641
07:03:45|0.23641
07:03:46|0.23641
07:03:46|0.237
07:03:48|0.23703
07:03:49|0.23702
07:03:50|0.23702
07:03:51|0.23702
07:03:52|0.23702
07:03:52|0.23702
07:03:53|0.23702
07:03:55|0.23702
07:03:56|0.23702
07:03:57|0.23702
07:03:58|0.23702
07:03:59|0.23702
07:04:01|0.23702
07:04:01|0.23702
07:04:02|0.23803
07:04:03|0.23803
07:04:05|0.23826
07:04:06|0.23826
07:04:08|0.23826
07:04:09|0.23785
07:04:10|0.23785
07:04:11|0.23785
07:04:12|0.23826
07:04:13|0.23859
07:04:14|0.23758
07:04:15|0.23758
07:04:16|0.23758
07:04:17|0.23758
07:04:18|0.23758
07:04:19|0.23758
07:04:21|0.23868
07:04:21|0.23868
07:04:23|0.23868
07:04:23|0.23868
07:04:25|0.23868
07:04:25|0.23868
07:04:26|0.23868
07:04:27|0.23868
07:04:29|0.23904
07:04:30|0.23904
07:04:31|0.23949
07:04:31|0.23962
07:04:33|0.2393
07:04:34|0.2393
07:04:34|0.2393
07:04:35|0.2393
07:04:36|0.2393
07:04:38|0.2393
07:04:39|0.2393
07:04:40|0.2393
07:04:40|0.2393
07:04:41|0.23987
07:04:42|0.23939
07:04:44|0.24
07:04:44|0.24
07:04:46|0.24
07:04:47|0.24
07:04:48|0.23949
07:04:49|0.24
07:04:50|0.23992
07:04:51|0.23992
07:04:52|0.23992
07:04:53|0.23992
07:04:54|0.23933
07:04:55|0.23933
07:04:56|0.23933
07:04:57|0.24
07:04:58|0.24
07:04:59|0.24
07:05:01|0.23904
07:05:02|0.23904
07:05:03|0.23986
07:05:03|0.23898
07:05:05|0.23933
07:05:06|0.23898
07:05:07|0.23898
07:05:08|0.23933
07:05:09|0.23933
07:05:11|0.23933
07:05:12|0.23933
07:05:13|0.23933
07:05:14|0.23933
07:05:15|0.23918
07:05:16|0.23918
07:05:17|0.23918
07:05:18|0.23918
07:05:18|0.23918
07:05:20|0.23918
07:05:21|0.23918
07:05:22|0.23918
07:05:23|0.23918
07:05:24|0.23999
07:05:25|0.23999
07:05:26|0.23999
07:05:27|0.23999
07:05:28|0.23921
07:05:29|0.23921
07:05:30|0.23921
07:05:31|0.23921
07:05:32|0.23921
07:05:33|0.23921
07:05:34|0.23927
07:05:35|0.24
07:05:36|0.24
07:05:37|0.23938
07:05:38|0.23938
07:05:39|0.23938
07:05:40|0.23921
07:05:41|0.23921
07:05:42|0.23921
07:05:43|0.23921
07:05:44|0.23921
07:05:46|0.23921
07:05:46|0.23878
07:05:48|0.23878
07:05:49|0.23949
07:05:50|0.23949
07:05:51|0.23949
07:05:52|0.23949
07:05:53|0.23949
07:05:54|0.23949
07:05:55|0.23949
07:05:56|0.23949
07:05:57|0.23949
07:05:58|0.23949
07:05:59|0.2395
07:06:00|0.2395
07:06:02|0.2395
07:06:03|0.2395
07:06:04|0.2395
07:06:04|0.2395
07:06:06|0.2395
07:06:07|0.2395
07:06:08|0.2395
07:06:10|0.2395
07:06:11|0.2395
07:06:12|0.2395
07:06:13|0.2395
07:06:14|0.2395
07:06:16|0.2395
07:06:16|0.2395
07:06:17|0.2395
07:06:18|0.2395
07:06:19|0.2395
07:06:21|0.23957
07:06:21|0.23957
07:06:22|0.23957
07:06:23|0.23957
07:06:24|0.23957
07:06:26|0.23957
07:06:27|0.23957
07:06:28|0.23957
07:06:29|0.23957
07:06:30|0.23957
07:06:31|0.23971
07:06:32|0.23971
07:06:33|0.2388
07:06:34|0.23942
07:06:35|0.23957
07:06:36|0.23957
07:06:37|0.23957
07:06:39|0.23957
07:06:39|0.23856
07:06:40|0.23856
07:06:41|0.23856
07:06:42|0.23856
07:06:44|0.23951
07:06:44|0.23951
07:06:45|0.23957
07:06:46|0.23957
07:06:47|0.23957
07:06:49|0.23957
07:06:49|0.23965
07:06:51|0.23965
07:06:51|0.23965
07:06:52|0.23965
07:06:54|0.23965
07:06:55|0.23965
07:06:56|0.23965
07:06:57|0.23965
07:06:58|0.23965
07:06:59|0.23965
07:07:00|0.23965
07:07:01|0.23965
07:07:02|0.23965
07:07:03|0.23869
07:07:04|0.23889
07:07:06|0.23889
07:07:07|0.23889
07:07:08|0.23889
07:07:10|0.23889
07:07:11|0.23889
07:07:12|0.23889
07:07:13|0.23889
07:07:15|0.23889
07:07:16|0.23889
07:07:17|0.23889
07:07:18|0.23889
07:07:19|0.23889
07:07:20|0.23889
07:07:21|0.23889
07:07:22|0.23889
07:07:23|0.23889
07:07:24|0.23889
07:07:25|0.23889
07:07:26|0.23889
07:07:27|0.23889
07:07:28|0.23889
07:07:29|0.23843
07:07:30|0.23843
07:07:32|0.23843
07:07:33|0.23843
07:07:34|0.23843
07:07:34|0.23843
07:07:35|0.23843
07:07:37|0.23889
07:07:38|0.23889
07:07:39|0.23889
07:07:40|0.23889
07:07:41|0.23889
07:07:42|0.23833
07:07:43|0.23833
07:07:44|0.23833
07:07:45|0.23888
07:07:45|0.23888
07:07:46|0.23888
07:07:48|0.23888
07:07:49|0.23888
07:07:50|0.23888
07:07:51|0.23888
07:07:52|0.23888
07:07:53|0.23888
07:07:54|0.23888
07:07:55|0.23889
07:07:55|0.23889
07:07:57|0.23889
07:07:58|0.23889
07:07:59|0.23889
07:08:00|0.23889
07:08:01|0.23889
07:08:01|0.23889
07:08:04|0.23888
07:08:04|0.23888
07:08:05|0.23888
07:08:06|0.23888
07:08:07|0.23888
07:08:09|0.23888
07:08:10|0.23888
07:08:11|0.23888
07:08:12|0.23888
07:08:13|0.23888
07:08:14|0.23888
07:08:15|0.23888
07:08:16|0.23888
07:08:17|0.23888
07:08:18|0.23888
07:08:19|0.23888
07:08:20|0.23888
07:08:22|0.23888
07:08:22|0.23888
07:08:23|0.23888
07:08:24|0.23888
07:08:25|0.23888
07:08:26|0.23888
07:08:27|0.23888
07:08:28|0.23889
07:08:29|0.23889
07:08:30|0.23889
07:08:31|0.23889
07:08:32|0.23901
07:08:33|0.23954
07:08:34|0.23954
07:08:35|0.23954
07:08:36|0.23954
07:08:38|0.23954
07:08:39|0.23954
07:08:40|0.23954
07:08:41|0.23954
07:08:42|0.23954
07:08:43|0.23954
07:08:44|0.23954
07:08:45|0.23954
07:08:46|0.23954
07:08:47|0.23954
07:08:48|0.23954
07:08:49|0.23954
07:08:50|0.23954
07:08:51|0.23954
07:08:52|0.23954
07:08:53|0.23954
07:08:54|0.23954
07:08:55|0.23954
07:08:56|0.23954
07:08:57|0.23954
07:08:58|0.23965
07:08:59|0.23965
07:09:01|0.23965
07:09:01|0.23918
07:09:02|0.23918
07:09:04|0.23918
07:09:06|0.23918
07:09:07|0.24
07:09:09|0.23996
07:09:09|0.23996
07:09:11|0.23996
07:09:12|0.24
07:09:14|0.24
07:09:14|0.24
07:09:15|0.24
07:09:17|0.23941
07:09:18|0.23991
07:09:19|0.23991
07:09:20|0.24
07:09:21|0.24
07:09:22|0.24
07:09:24|0.24
07:09:24|0.24
07:09:26|0.24
07:09:26|0.24075
07:09:28|0.24097
07:09:29|0.24097
07:09:30|0.24098
07:09:31|0.24137
07:09:31|0.24065
07:09:32|0.24065
07:09:33|0.24065
07:09:35|0.24065
07:09:35|0.24268
07:09:37|0.24268
07:09:38|0.24263
07:09:39|0.24268
07:09:40|0.24268
07:09:41|0.24257
07:09:42|0.24257
07:09:43|0.24257
07:09:44|0.24257
07:09:45|0.24257
07:09:46|0.24268
07:09:46|0.24268
07:09:48|0.243
07:09:49|0.24302
07:09:50|0.24335
07:09:51|0.24347
07:09:52|0.24356
07:09:53|0.24337
07:09:54|0.24356
07:09:55|0.24356
07:09:56|0.24356
07:09:57|0.24309
07:09:58|0.24283
07:09:59|0.24361
07:10:00|0.24387
07:10:01|0.24361
07:10:02|0.24367
07:10:03|0.24387
07:10:04|0.24341
07:10:06|0.24387
07:10:07|0.24387
07:10:09|0.24387
07:10:10|0.24387
07:10:11|0.24388
07:10:13|0.24387
07:10:14|0.24388
07:10:15|0.24388
07:10:16|0.244
07:10:17|0.244
07:10:18|0.24361
07:10:20|0.24284
07:10:21|0.24284
07:10:21|0.24354
07:10:23|0.24354
07:10:24|0.24354
07:10:24|0.24354
07:10:25|0.24354
07:10:27|0.24354
07:10:28|0.24234
07:10:29|0.24233
07:10:30|0.24223
07:10:31|0.24174
07:10:32|0.24174
07:10:33|0.24239
07:10:34|0.24239
07:10:35|0.24239
07:10:36|0.24239
07:10:37|0.24205
07:10:38|0.24205
07:10:39|0.24205
07:10:41|0.24205
07:10:41|0.24292
07:10:42|0.24292
07:10:43|0.24292
07:10:44|0.24292
07:10:45|0.2424
07:10:46|0.24233
07:10:47|0.24239
07:10:48|0.24239
07:10:49|0.24239
07:10:50|0.24292
07:10:52|0.24233
07:10:52|0.24233
07:10:53|0.243
07:10:54|0.243
07:10:55|0.243
07:10:56|0.243
07:10:57|0.243
07:10:58|0.24292
07:10:59|0.24292
07:11:00|0.24292
07:11:01|0.24292
07:11:02|0.24292
07:11:04|0.24334
07:11:05|0.24334
07:11:07|0.24354
07:11:08|0.24361
07:11:09|0.24361
07:11:09|0.24361
07:11:11|0.24361
07:11:13|0.244
07:11:14|0.24355
07:11:15|0.24355
07:11:17|0.24361
07:11:18|0.24361
07:11:19|0.24361
07:11:20|0.24355
07:11:21|0.2436
07:11:23|0.24354
07:11:24|0.24354
07:11:26|0.24354
07:11:26|0.24354
07:11:27|0.24354
07:11:29|0.24354
07:11:30|0.24354
07:11:31|0.24354
07:11:32|0.24354
07:11:33|0.24354
07:11:34|0.24354
07:11:35|0.24354
07:11:36|0.24354
07:11:37|0.2436
07:11:38|0.2436
07:11:39|0.2436
07:11:40|0.24354
07:11:41|0.24354
07:11:42|0.24354
07:11:44|0.24361
07:11:45|0.24361
07:11:46|0.24361
07:11:47|0.24361
07:11:48|0.24361
07:11:49|0.24356
07:11:50|0.2436
07:11:51|0.2436
07:11:52|0.2436
07:11:53|0.2436
07:11:53|0.2436
07:11:55|0.2436
07:11:56|0.24476
07:11:57|0.24476
07:11:58|0.24476
07:11:58|0.24406
07:11:59|0.24483
07:12:00|0.24483
07:12:02|0.24484
07:12:03|0.24484
07:12:04|0.24484
07:12:05|0.24484
07:12:06|0.24484
07:12:08|0.245
07:12:09|0.245
07:12:11|0.24491
07:12:11|0.2455
07:12:12|0.2455
07:12:14|0.2455
07:12:16|0.2455
07:12:17|0.2455
07:12:18|0.2456
07:12:18|0.2456
07:12:20|0.2456
07:12:21|0.24571
07:12:23|0.24814
07:12:23|0.24741
07:12:24|0.24808
07:12:25|0.2489
07:12:26|0.24967
07:12:27|0.24949
07:12:28|0.24873
07:12:29|0.24949
07:12:30|0.2499
07:12:31|0.25
07:12:32|0.24989
07:12:33|0.24982
07:12:34|0.24982
07:12:35|0.24997
07:12:36|0.24997
07:12:37|0.24999
07:12:38|0.25023
07:12:39|0.25061
07:12:40|0.24999
07:12:41|0.25074
07:12:42|0.25023
07:12:43|0.25099
07:12:44|0.25024
07:12:46|0.25099
07:12:47|0.25099
07:12:48|0.25074
07:12:49|0.25099
07:12:50|0.25099
07:12:51|0.25228
07:12:52|0.253
07:12:53|0.25322
07:12:54|0.25339
07:12:55|0.25355
07:12:56|0.25361
07:12:57|0.2537
07:12:58|0.25402
07:12:59|0.255
07:13:00|0.25365
07:13:01|0.25479
07:13:03|0.2548
07:13:03|0.25487
07:13:04|0.25492
07:13:05|0.25492
07:13:06|0.25482
07:13:08|0.25438
07:13:10|0.25263
07:13:11|0.25295
07:13:12|0.25236
07:13:13|0.25249
07:13:15|0.25107
07:13:16|0.25198
07:13:17|0.252
07:13:18|0.25211
07:13:19|0.25128
07:13:20|0.25211
07:13:21|0.25207
07:13:22|0.25103
07:13:23|0.25103
07:13:24|0.25154
07:13:25|0.25197
07:13:26|0.25101
07:13:27|0.25103
07:13:28|0.25103
07:13:29|0.25103
07:13:30|0.25046
07:13:31|0.25005
07:13:32|0.25086
07:13:33|0.25029
07:13:34|0.25102
07:13:35|0.25101
07:13:36|0.251
07:13:37|0.25194
07:13:38|0.25194
07:13:39|0.25107
07:13:40|0.25174
07:13:41|0.25189
07:13:42|0.25189
07:13:43|0.25214
07:13:44|0.25189
07:13:45|0.25189
07:13:46|0.25194
07:13:47|0.25194
07:13:48|0.25204
07:13:49|0.25204
07:13:50|0.24897
07:13:51|0.25073
07:13:52|0.25073
07:13:53|0.24881
07:13:54|0.24831
07:13:55|0.25031
07:13:56|0.24901
07:13:57|0.25009
07:13:58|0.25009
07:13:59|0.2496
07:14:00|0.24968
07:14:01|0.24968
07:14:02|0.24901
07:14:03|0.24901
07:14:04|0.24901
07:14:05|0.24901
07:14:06|0.24881
07:14:07|0.2496
07:14:08|0.24998
07:14:10|0.24998
07:14:10|0.24998
07:14:12|0.24998
07:14:13|0.24998
07:14:14|0.24998
07:14:15|0.25025
07:14:16|0.25186
07:14:17|0.25186
07:14:18|0.2518
07:14:19|0.25052
07:14:21|0.25179
07:14:22|0.25169
07:14:23|0.25169
07:14:24|0.25179
07:14:25|0.25124
07:14:26|0.25124
07:14:27|0.25124
07:14:28|0.2517
07:14:29|0.2517
07:14:31|0.2517
07:14:32|0.2517
07:14:32|0.2517
07:14:33|0.2517
07:14:35|0.25163
07:14:36|0.2517
07:14:37|0.25102
07:14:38|0.25162
07:14:39|0.25163
07:14:40|0.25163
07:14:41|0.25162
07:14:42|0.25162
07:14:43|0.25101
07:14:44|0.25101
07:14:45|0.25158
07:14:46|0.25101
07:14:47|0.25101
07:14:48|0.25101
07:14:49|0.25142
07:14:50|0.25138
07:14:51|0.25138
07:14:52|0.25139
07:14:53|0.25138
07:14:54|0.25101
07:14:56|0.25101
07:14:57|0.25101
07:14:58|0.251
07:14:59|0.251
07:15:00|0.251
07:15:01|0.25101
07:15:02|0.251
07:15:03|0.25101
07:15:04|0.251
07:15:05|0.25032
07:15:06|0.25022
07:15:07|0.25022
07:15:08|0.25003
07:15:09|0.25087
07:15:10|0.25087
07:15:12|0.2501
07:15:14|0.2501
07:15:15|0.2501
07:15:16|0.25138
07:15:17|0.25046
07:15:18|0.25051
07:15:19|0.25051
07:15:20|0.25051
07:15:21|0.25051
07:15:22|0.25051
07:15:23|0.25066
07:15:24|0.25066
07:15:26|0.25066
07:15:26|0.25066
07:15:27|0.25066
07:15:28|0.25066
07:15:29|0.25066
07:15:30|0.25116
07:15:31|0.25204
07:15:33|0.25204
07:15:33|0.2524
07:15:34|0.2525
07:15:35|0.2525
07:15:37|0.25245
07:15:38|0.2525
07:15:39|0.2525
07:15:40|0.2525
07:15:41|0.2525
07:15:42|0.25202
07:15:43|0.2525
07:15:45|0.2524
07:15:45|0.25249
07:15:46|0.2525
07:15:47|0.2525
07:15:48|0.2525
07:15:49|0.2525
07:15:50|0.25261
07:15:51|0.253
07:15:52|0.25301
07:15:54|0.25464
07:15:54|0.25479
07:15:56|0.25432
07:15:56|0.25432
07:15:57|0.25432
07:15:58|0.254
07:15:59|0.25479
07:16:01|0.25479
07:16:01|0.25432
07:16:02|0.25432
07:16:03|0.25432
07:16:05|0.25431
07:16:06|0.25431
07:16:06|0.25431
07:16:07|0.2543
07:16:08|0.25335
07:16:10|0.25335
07:16:11|0.25402
07:16:13|0.25335
07:16:13|0.25334
07:16:14|0.25334
07:16:16|0.25257
07:16:17|0.25316
07:16:19|0.25391
07:16:20|0.25334
07:16:21|0.25391
07:16:22|0.25291
07:16:22|0.25291
07:16:23|0.25291
07:16:25|0.25291
07:16:26|0.25291
07:16:26|0.25187
07:16:28|0.25388
07:16:28|0.25389
07:16:30|0.25432
07:16:31|0.25432
07:16:33|0.25432
07:16:34|0.25431
07:16:35|0.25392
07:16:36|0.25431
07:16:37|0.25458
07:16:38|0.25469
07:16:39|0.25469
07:16:40|0.25519
07:16:40|0.25521
07:16:42|0.256
07:16:43|0.256
07:16:44|0.256
07:16:45|0.25592
07:16:46|0.256
07:16:47|0.257
07:16:48|0.2574
07:16:49|0.2567
07:16:50|0.25773
07:16:51|0.25772
07:16:51|0.25659
07:16:52|0.25756
07:16:53|0.25756
07:16:55|0.25671
07:16:56|0.25752
07:16:57|0.25751
07:16:58|0.25775
07:16:59|0.25752
07:17:00|0.25772
07:17:01|0.25858
07:17:02|0.25858
07:17:03|0.25865
07:17:04|0.258
07:17:05|0.258
07:17:06|0.25776
07:17:07|0.25839
07:17:08|0.25925
07:17:09|0.25929
07:17:10|0.25922
07:17:12|0.25931
07:17:13|0.26113
07:17:14|0.26123
07:17:15|0.2626
07:17:16|0.2626
07:17:17|0.26259
07:17:18|0.26202
07:17:19|0.26258
07:17:20|0.26208
07:17:21|0.26263
07:17:22|0.26336
07:17:23|0.26493
07:17:23|0.26375
07:17:25|0.26357
07:17:26|0.26343
07:17:26|0.26357
07:17:29|0.265
07:17:29|0.26454
07:17:30|0.265
07:17:31|0.26454
07:17:32|0.2638
07:17:33|0.26497
07:17:34|0.26494
07:17:35|0.26478
07:17:36|0.26412
07:17:37|0.26434
07:17:38|0.26388
07:17:39|0.2638
07:17:40|0.26343
07:17:41|0.26304
07:17:42|0.26298
07:17:43|0.26422
07:17:44|0.26315
07:17:45|0.26421
07:17:46|0.26421
07:17:47|0.26387
07:17:48|0.26315
07:17:49|0.26259
07:17:50|0.2632
07:17:51|0.2622
07:17:52|0.26087
07:17:53|0.2618
07:17:54|0.26087
07:17:55|0.26098
07:17:56|0.26091
07:17:57|0.26165
07:17:58|0.26197
07:18:00|0.26137
07:18:00|0.26203
07:18:01|0.26321
07:18:02|0.26197
07:18:03|0.263
07:18:04|0.26385
07:18:05|0.26395
07:18:06|0.26335
07:18:07|0.26421
07:18:08|0.2642
07:18:09|0.26421
07:18:11|0.26409
07:18:12|0.2642
07:18:12|0.2642
07:18:14|0.26307
07:18:16|0.263
07:18:17|0.264
07:18:18|0.26421
07:18:19|0.26421
07:18:21|0.26498
07:18:22|0.26497
07:18:22|0.265
07:18:24|0.26425
07:18:24|0.265
07:18:26|0.265
07:18:27|0.265
07:18:27|0.265
07:18:29|0.265
07:18:30|0.26558
07:18:30|0.26579
07:18:32|0.26504
07:18:34|0.26565
07:18:34|0.26565
07:18:35|0.26534
07:18:37|0.265
07:18:38|0.265
07:18:40|0.26561
07:18:41|0.26561
07:18:41|0.26534
07:18:42|0.26565
07:18:44|0.26534
07:18:45|0.26561
07:18:46|0.26564
07:18:47|0.26625
07:18:48|0.26625
07:18:50|0.266
07:18:50|0.26625
07:18:52|0.26597
07:18:52|0.26625
07:18:54|0.266
07:18:54|0.26626
07:18:56|0.26698
07:18:56|0.26698
07:18:58|0.267
07:18:59|0.26628
07:19:00|0.267
07:19:00|0.26637
07:19:01|0.26699
07:19:03|0.267
07:19:04|0.26698
07:19:05|0.2686
07:19:06|0.26713
07:19:07|0.26717
07:19:08|0.2686
07:19:09|0.268
07:19:09|0.26799
07:19:11|0.26756
07:19:12|0.26799
07:19:13|0.26717
07:19:14|0.26773
07:19:16|0.26702
07:19:16|0.26638
07:19:18|0.26654
07:19:19|0.2706
07:19:20|0.27055
07:19:21|0.27067
07:19:22|0.27233
07:19:23|0.27499
07:19:24|0.27587
07:19:25|0.27619
07:19:26|0.27688
07:19:27|0.27655
07:19:28|0.27619
07:19:29|0.27619
07:19:30|0.27596
07:19:31|0.27616
07:19:32|0.2756
07:19:33|0.27528
07:19:35|0.27619
07:19:35|0.27596
07:19:36|0.27197
07:19:37|0.27357
07:19:38|0.27279
07:19:39|0.275
07:19:40|0.274
07:19:42|0.27307
07:19:43|0.27392
07:19:44|0.27287
07:19:44|0.27279
07:19:46|0.27307
07:19:46|0.27317
07:19:48|0.27449
07:19:48|0.27401
07:19:49|0.275
07:19:50|0.275
07:19:51|0.2746
07:19:52|0.27403
07:19:53|0.27466
07:19:55|0.27497
07:19:55|0.2749
07:19:57|0.27401
07:19:58|0.274
07:19:59|0.27619
07:20:00|0.27523
07:20:01|0.27598
07:20:03|0.27589
07:20:03|0.27682
07:20:05|0.27647
07:20:05|0.27562
07:20:07|0.2765
07:20:08|0.27651
07:20:09|0.27647
07:20:10|0.27722
07:20:11|0.27614
07:20:12|0.27614
07:20:13|0.276
07:20:14|0.27591
07:20:16|0.27525
07:20:16|0.2756
07:20:18|0.27561
07:20:19|0.27501
07:20:20|0.27543
07:20:21|0.27556
07:20:21|0.27556
07:20:23|0.27561
07:20:24|0.27556
07:20:25|0.275
07:20:26|0.275
07:20:27|0.275
07:20:28|0.275
07:20:29|0.275
07:20:30|0.275
07:20:31|0.27539
07:20:32|0.27149
07:20:33|0.271
07:20:34|0.26694
07:20:35|0.26554
07:20:36|0.26737
07:20:37|0.268
07:20:38|0.268
07:20:39|0.26942
07:20:40|0.26942
07:20:41|0.26879
07:20:43|0.26956
07:20:43|0.26876
07:20:44|0.26879
07:20:45|0.26791
07:20:46|0.26774
07:20:47|0.26795
07:20:49|0.26702
07:20:49|0.26795
07:20:50|0.26992
07:20:51|0.26892
07:20:52|0.26992
07:20:54|0.26993
07:20:54|0.26939
07:20:55|0.26992
07:20:56|0.27
07:20:57|0.26998
07:20:59|0.27135
07:20:59|0.27099
07:21:00|0.27098
07:21:01|0.27092
07:21:02|0.27013
07:21:04|0.27135
07:21:04|0.27099
07:21:05|0.27265
07:21:06|0.27264
07:21:07|0.273
07:21:09|0.273
07:21:10|0.27264
07:21:11|0.2731
07:21:12|0.27332
07:21:13|0.27646
07:21:14|0.2754
07:21:15|0.27669
07:21:16|0.27744
07:21:18|0.27744
07:21:18|0.27776
07:21:19|0.27773
07:21:20|0.27768
07:21:21|0.27817
07:21:22|0.27884
07:21:24|0.278
07:21:25|0.27801
07:21:26|0.27757
07:21:27|0.27758
07:21:28|0.27661
07:21:29|0.27759
07:21:30|0.27751
07:21:32|0.2776
07:21:33|0.2776
07:21:34|0.27719
07:21:36|0.27646
07:21:37|0.27705
07:21:37|0.2769
07:21:39|0.27715
07:21:39|0.27683
07:21:40|0.27683
07:21:41|0.27683
07:21:42|0.27683
07:21:43|0.27682
07:21:45|0.27638
07:21:46|0.27757
07:21:47|0.27759
07:21:48|0.2776
07:21:49|0.27701
07:21:50|0.27757
07:21:51|0.27702
07:21:52|0.27702
07:21:53|0.27702
07:21:55|0.27683
07:21:55|0.277
07:21:57|0.277
07:21:57|0.277
07:21:59|0.27684
07:21:59|0.277
07:22:00|0.277
07:22:02|0.277
07:22:02|0.2774
07:22:03|0.2774
07:22:04|0.2774
07:22:06|0.27681
07:22:07|0.2774
07:22:08|0.2774
07:22:09|0.27701
07:22:11|0.2776
07:22:12|0.27759
07:22:12|0.27739
07:22:13|0.27807
07:22:15|0.27675
07:22:16|0.27736
07:22:16|0.2774
07:22:18|0.2774
07:22:19|0.27323
07:22:21|0.27502
07:22:22|0.27576
07:22:23|0.27656
07:22:24|0.27584
07:22:25|0.27584
07:22:27|0.27577
07:22:28|0.27587
07:22:29|0.27568
07:22:31|0.27503
07:22:31|0.27503
07:22:32|0.27502
07:22:33|0.27487
07:22:34|0.27487
07:22:35|0.27487
07:22:36|0.275
07:22:38|0.27488
07:22:38|0.27487
07:22:39|0.27577
07:22:40|0.276
07:22:41|0.27599
07:22:43|0.27637
07:22:44|0.275
07:22:45|0.275
07:22:46|0.27496
07:22:47|0.27497
07:22:49|0.27497
07:22:49|0.27698
07:22:50|0.27578
07:22:51|0.27681
07:22:52|0.27699
07:22:53|0.27688
07:22:54|0.27688
07:22:55|0.27688
07:22:56|0.27697
07:22:57|0.27689
07:22:58|0.27688
07:22:59|0.2776
07:23:01|0.278
07:23:02|0.27765
07:23:02|0.27798
07:23:04|0.27496
07:23:05|0.27685
07:23:06|0.27713
07:23:08|0.27632
07:23:08|0.27632
07:23:09|0.27629
07:23:10|0.27765
07:23:11|0.27766
07:23:12|0.27815
07:23:13|0.27836
07:23:14|0.27797
07:23:15|0.27766
07:23:16|0.27714
07:23:18|0.27777
07:23:20|0.27771
07:23:20|0.2789
07:23:21|0.27867
07:23:22|0.27993
07:23:23|0.27834
07:23:24|0.27963
07:23:25|0.27987
07:23:26|0.27984
07:23:28|0.27879
07:23:28|0.27962
07:23:30|0.27964
07:23:31|0.2806
07:23:31|0.27993
07:23:34|0.28007
07:23:35|0.28084
07:23:37|0.28085
07:23:38|0.28373
07:23:39|0.28399
07:23:39|0.28239
07:23:41|0.28244
07:23:43|0.28251
07:23:43|0.28244
07:23:44|0.28316
07:23:45|0.28248
07:23:46|0.28315
07:23:47|0.28262
07:23:48|0.28246
07:23:49|0.28315
07:23:50|0.28335
07:23:51|0.28333
07:23:52|0.28251
07:23:54|0.28313
07:23:55|0.28333
07:23:56|0.28246
07:23:57|0.28397
07:23:58|0.284
07:23:59|0.28432
07:24:00|0.28396
07:24:01|0.28314
07:24:02|0.28304
07:24:04|0.28262
07:24:05|0.28244
07:24:05|0.28298
07:24:07|0.28244
07:24:08|0.28244
07:24:08|0.28281
07:24:10|0.2829
07:24:11|0.28311
07:24:12|0.28306
07:24:13|0.28306
07:24:14|0.28311
07:24:15|0.28305
07:24:16|0.2831
07:24:18|0.284
07:24:18|0.28299
07:24:20|0.28393
07:24:22|0.28399
07:24:23|0.28398
07:24:23|0.28392
07:24:25|0.284
07:24:26|0.284
07:24:27|0.28402
07:24:28|0.284
07:24:29|0.28431
07:24:30|0.28525
07:24:31|0.28661
07:24:32|0.28698
07:24:33|0.28933
07:24:34|0.28884
07:24:35|0.28888
07:24:36|0.28998
07:24:37|0.29
07:24:38|0.28998
07:24:39|0.28889
07:24:40|0.28894
07:24:41|0.28964
07:24:42|0.28813
07:24:43|0.28868
07:24:44|0.28968
07:24:45|0.28999
07:24:46|0.28965
07:24:47|0.29
07:24:48|0.28982
07:24:49|0.29193
07:24:50|0.29022
07:24:51|0.29174
07:24:52|0.29172
07:24:53|0.29193
07:24:54|0.29174
07:24:55|0.292
07:24:56|0.29
07:24:58|0.29207
07:24:58|0.29222
07:24:59|0.29472
07:25:00|0.295
07:25:01|0.295
07:25:02|0.29201
07:25:04|0.29274
07:25:04|0.29273
07:25:05|0.29203
07:25:06|0.2927
07:25:07|0.29289
07:25:08|0.293
07:25:10|0.295
07:25:12|0.29266
07:25:12|0.2942
07:25:13|0.2909
07:25:14|0.29161
07:25:15|0.29297
07:25:16|0.29178
07:25:17|0.29152
07:25:18|0.28971
07:25:20|0.2915
07:25:22|0.288
07:25:23|0.28957
07:25:24|0.28854
07:25:25|0.28823
07:25:27|0.28746
07:25:28|0.28813
07:25:29|0.28844
07:25:30|0.28707
07:25:31|0.28692
07:25:32|0.28673
07:25:33|0.28704
07:25:34|0.28676
07:25:35|0.28743
07:25:36|0.28701
07:25:37|0.28701
07:25:38|0.28721
07:25:39|0.288
07:25:40|0.28719
07:25:41|0.28719
07:25:42|0.28715
07:25:43|0.28765
07:25:44|0.28725
07:25:45|0.28719
07:25:46|0.28765
07:25:47|0.28799
07:25:48|0.28767
07:25:49|0.28646
07:25:50|0.28583
07:25:51|0.28504
07:25:52|0.28402
07:25:53|0.2856
07:25:54|0.28313
07:25:55|0.28394
07:25:56|0.28314
07:25:57|0.28401
07:25:58|0.28403
07:25:59|0.28414
07:26:00|0.28281
07:26:01|0.2819
07:26:02|0.28189
07:26:03|0.2814
07:26:05|0.28221
07:26:05|0.28199
07:26:06|0.28125
07:26:07|0.28182
07:26:08|0.28126
07:26:10|0.282
07:26:10|0.282
07:26:11|0.2822
07:26:12|0.28396
07:26:13|0.28324
07:26:14|0.28417
07:26:15|0.28424
07:26:16|0.28425
07:26:17|0.28297
07:26:18|0.28401
07:26:19|0.28509
07:26:21|0.2851
07:26:22|0.285
07:26:23|0.28427
07:26:25|0.28524
07:26:26|0.28491
07:26:27|0.28491
07:26:28|0.2849
07:26:29|0.28547
07:26:30|0.28554
07:26:32|0.28577
07:26:33|0.28572
07:26:34|0.28685
07:26:35|0.28583
07:26:37|0.28577
07:26:38|0.28576
07:26:39|0.28576
07:26:40|0.28576
07:26:41|0.28576
07:26:42|0.28577
07:26:43|0.28675
07:26:44|0.28697
07:26:45|0.28684
07:26:47|0.28684
07:26:48|0.28684
07:26:48|0.28691
07:26:50|0.288
07:26:51|0.288
07:26:52|0.288
07:26:53|0.28758
07:26:54|0.28699
07:26:55|0.28684
07:26:56|0.28663
07:26:57|0.2875
07:26:58|0.2875
07:26:59|0.28748
07:27:00|0.28748
07:27:00|0.28668
07:27:02|0.28821
07:27:03|0.29145
07:27:04|0.29145
07:27:05|0.29199
07:27:06|0.29215
07:27:07|0.294
07:27:09|0.29289
07:27:10|0.28948
07:27:10|0.29095
07:27:12|0.29296
07:27:13|0.294
07:27:14|0.29418
07:27:15|0.2928
07:27:17|0.2926
07:27:17|0.2926
07:27:19|0.29318
07:27:20|0.29319
07:27:21|0.2932
07:27:22|0.29321
07:27:24|0.29321
07:27:24|0.29285
07:27:26|0.29321
07:27:28|0.2932
07:27:29|0.2932
07:27:30|0.29286
07:27:31|0.29281
07:27:31|0.29281
07:27:32|0.29318
07:27:34|0.29304
07:27:35|0.29281
07:27:37|0.29319
07:27:37|0.29318
07:27:38|0.293
07:27:39|0.29321
07:27:41|0.29447
07:27:42|0.29494
07:27:42|0.29527
07:27:44|0.29595
07:27:45|0.29542
07:27:46|0.2973
07:27:48|0.29689
07:27:48|0.29691
07:27:49|0.29812
07:27:50|0.29834
07:27:51|0.29886
07:27:52|0.298
07:27:54|0.29773
07:27:55|0.29605
07:27:56|0.29747
07:27:56|0.29999
07:27:58|0.29891
07:27:59|0.29997
07:28:00|0.3
07:28:01|0.29888
07:28:02|0.29999
07:28:02|0.30134
07:28:03|0.30109
07:28:05|0.30112
07:28:05|0.30139
07:28:08|0.30074
07:28:08|0.30133
07:28:09|0.30159
07:28:10|0.30002
07:28:11|0.30055
07:28:12|0.29994
07:28:13|0.30047
07:28:14|0.29976
07:28:15|0.29883
07:28:16|0.29882
07:28:17|0.29881
07:28:18|0.29799
07:28:19|0.29612
07:28:20|0.29612
07:28:21|0.2962
07:28:23|0.2962
07:28:24|0.2961
07:28:25|0.29608
07:28:27|0.29507
07:28:28|0.29498
07:28:29|0.29428
07:28:30|0.29424
07:28:31|0.29492
07:28:32|0.29431
07:28:33|0.2943
07:28:34|0.29428
07:28:36|0.29613
07:28:37|0.30194
07:28:38|0.30097
07:28:39|0.3018
07:28:40|0.30097
07:28:41|0.30097
07:28:42|0.30075
07:28:43|0.29985
07:28:44|0.29908
07:28:45|0.29839
07:28:46|0.29887
07:28:47|0.29994
07:28:48|0.29765
07:28:49|0.29885
07:28:51|0.29909
07:28:52|0.29999
07:28:53|0.29902
07:28:54|0.29902
07:28:55|0.29902
07:28:56|0.29902
07:28:57|0.29902
07:28:58|0.29901
07:28:59|0.29833
07:29:00|0.29782
07:29:01|0.29782
07:29:02|0.2988
07:29:03|0.29792
07:29:04|0.29782
07:29:05|0.29764
07:29:07|0.29703
07:29:07|0.29703
07:29:10|0.29578
07:29:10|0.29394
07:29:11|0.29481
07:29:13|0.29434
07:29:14|0.29511
07:29:15|0.29394
07:29:16|0.29445
07:29:17|0.2948
07:29:18|0.29412
07:29:18|0.29412
07:29:19|0.29445
07:29:21|0.29502
07:29:21|0.294
07:29:23|0.29347
07:29:24|0.291
07:29:26|0.29005
07:29:27|0.29
07:29:27|0.28932
07:29:29|0.29052
07:29:29|0.29075
07:29:32|0.29109
07:29:33|0.29029
07:29:33|0.29112
07:29:35|0.28975
07:29:36|0.28889
07:29:36|0.28873
07:29:38|0.28866
07:29:39|0.28894
07:29:40|0.28899
07:29:41|0.28801
07:29:41|0.28868
07:29:43|0.28891
07:29:44|0.289
07:29:45|0.29025
07:29:46|0.29055
07:29:47|0.29236
07:29:47|0.292
07:29:49|0.29187
07:29:50|0.29142
07:29:51|0.29236
07:29:52|0.2924
07:29:54|0.29236
07:29:54|0.29236
07:29:55|0.28968
07:29:57|0.29047
07:29:58|0.29152
07:29:58|0.29006
07:30:00|0.29005
07:30:01|0.29043
07:30:02|0.28891
07:30:03|0.28891
07:30:03|0.28891
07:30:05|0.28735
07:30:06|0.286
07:30:07|0.28505
07:30:07|0.28491
07:30:09|0.28476
07:30:09|0.28264
07:30:10|0.28432
07:30:11|0.28448
07:30:14|0.2834
07:30:14|0.28264
07:30:16|0.28279
07:30:17|0.28318
07:30:18|0.28339
07:30:19|0.28417
07:30:19|0.28414
07:30:20|0.28591
07:30:22|0.2853
07:30:23|0.2852
07:30:24|0.28465
07:30:26|0.2853
07:30:27|0.28512
07:30:28|0.286
07:30:29|0.28741
07:30:30|0.28749
07:30:32|0.28756
07:30:33|0.28757
07:30:34|0.288
07:30:36|0.28754
07:30:37|0.28702
07:30:38|0.28679
07:30:39|0.28705
07:30:40|0.28684
07:30:42|0.28684
07:30:43|0.28749
07:30:44|0.28727
07:30:45|0.28727
07:30:46|0.28724
07:30:47|0.28684
07:30:48|0.28526
07:30:49|0.28527
07:30:50|0.28514
07:30:52|0.28266
07:30:52|0.28143
07:30:53|0.28225
07:30:54|0.28203
07:30:55|0.28263
07:30:56|0.2831
07:30:58|0.28522
07:30:59|0.28687
07:31:00|0.28672
07:31:01|0.28581
07:31:02|0.28533
07:31:03|0.28591
07:31:04|0.28524
07:31:06|0.28424
07:31:06|0.28421
07:31:07|0.2842
07:31:08|0.2842
07:31:10|0.28424
07:31:11|0.28288
07:31:12|0.28086
07:31:13|0.28247
07:31:14|0.28107
07:31:15|0.28158
07:31:16|0.28158
07:31:18|0.28158
07:31:19|0.28123
07:31:19|0.28158
07:31:21|0.28112
07:31:22|0.28122
07:31:22|0.28122
07:31:23|0.28122
07:31:24|0.28122
07:31:26|0.28111
07:31:28|0.28111
07:31:29|0.28111
07:31:30|0.28111
07:31:31|0.28111
07:31:33|0.28111
07:31:33|0.28001
07:31:34|0.28084
07:31:36|0.28084
07:31:37|0.28084
07:31:38|0.28023
07:31:39|0.28079
07:31:40|0.28025
07:31:41|0.28022
07:31:42|0.28022
07:31:43|0.27949
07:31:44|0.27857
07:31:45|0.27784
07:31:46|0.27701
07:31:47|0.2766
07:31:49|0.27701
07:31:49|0.27738
07:31:50|0.27845
07:31:51|0.27788
07:31:52|0.27846
07:31:53|0.27785
07:31:54|0.27785
07:31:55|0.27839
07:31:56|0.27785
07:31:57|0.27785
07:31:58|0.27835
07:32:00|0.27845
07:32:01|0.27841
07:32:02|0.27845
07:32:03|0.27849
07:32:04|0.2792
07:32:06|0.2784
07:32:06|0.27867
07:32:09|0.27864
07:32:09|0.27816
07:32:11|0.27864
07:32:12|0.28183
07:32:13|0.28184
07:32:14|0.28114
07:32:15|0.28226
07:32:16|0.28032
07:32:17|0.28112
07:32:18|0.28115
07:32:19|0.28114
07:32:20|0.28115
07:32:21|0.28114
07:32:22|0.28123
07:32:23|0.28184
07:32:24|0.28136
07:32:25|0.28136
07:32:26|0.28233
07:32:28|0.28233
07:32:29|0.28261
07:32:31|0.28316
07:32:32|0.28316
07:32:32|0.28366
07:32:33|0.28416
07:32:36|0.28325
07:32:37|0.28316
07:32:38|0.2827
07:32:39|0.28258
07:32:40|0.28259
07:32:41|0.28249
07:32:42|0.28257
07:32:43|0.28257
07:32:44|0.2825
07:32:44|0.28259
07:32:46|0.28333
07:32:48|0.28334
07:32:48|0.28336
07:32:49|0.28399
07:32:50|0.28338
07:32:52|0.284
07:32:53|0.28394
07:32:54|0.28421
07:32:55|0.284
07:32:56|0.284
07:32:57|0.28573
07:32:58|0.28572
07:32:59|0.28572
07:33:00|0.28572
07:33:01|0.28535
07:33:02|0.28572
07:33:03|0.28447
07:33:04|0.28535
07:33:06|0.28557
07:33:06|0.28501
07:33:08|0.28552
07:33:08|0.28549
07:33:09|0.28471
07:33:10|0.28405
07:33:12|0.28366
07:33:13|0.28313
07:33:14|0.28203
07:33:15|0.28203
07:33:16|0.28286
07:33:17|0.28281
07:33:18|0.28287
07:33:19|0.28208
07:33:20|0.28202
07:33:22|0.28201
07:33:23|0.28257
07:33:24|0.28252
07:33:25|0.28251
07:33:26|0.27988
07:33:27|0.28026
07:33:29|0.28028
07:33:30|0.28145
07:33:31|0.28145
07:33:33|0.28003
07:33:33|0.28112
07:33:34|0.2816
07:33:36|0.28065
07:33:37|0.28065
07:33:37|0.28065
07:33:39|0.2812
07:33:40|0.28065
07:33:41|0.28026
07:33:42|0.28001
07:33:43|0.28001
07:33:44|0.28031
07:33:46|0.28042
07:33:46|0.28102
07:33:47|0.28102
07:33:48|0.28049
07:33:50|0.27947
07:33:51|0.27947
07:33:52|0.27882
07:33:54|0.2795
07:33:55|0.2785
07:33:56|0.27875
07:33:57|0.27871
07:33:57|0.27903
07:33:58|0.27881
07:33:59|0.2785
07:34:01|0.2785
07:34:02|0.27818
07:34:02|0.2785
07:34:04|0.27809
07:34:05|0.27809
07:34:06|0.27729
07:34:08|0.27795
07:34:08|0.27719
07:34:09|0.27729
07:34:10|0.27738
07:34:11|0.27836
07:34:13|0.27901
07:34:13|0.27901
07:34:14|0.27901
07:34:15|0.27901
07:34:16|0.27946
07:34:17|0.28006
07:34:19|0.28
07:34:19|0.28
07:34:20|0.28
07:34:21|0.27939
07:34:23|0.27937
07:34:24|0.27938
07:34:25|0.27937
07:34:26|0.27848
07:34:26|0.27934
07:34:27|0.27934
07:34:29|0.279
07:34:31|0.279
07:34:31|0.279
07:34:33|0.27946
07:34:34|0.27946
07:34:35|0.27999
07:34:37|0.28
07:34:38|0.28
07:34:39|0.28018
07:34:41|0.28031
07:34:42|0.28002
07:34:44|0.28167
07:34:45|0.28184
07:34:45|0.28192
07:34:47|0.28224
07:34:48|0.28177
07:34:48|0.28122
07:34:49|0.28225
07:34:51|0.28224
07:34:52|0.28278
07:34:53|0.28226
07:34:54|0.2825
07:34:56|0.28278
07:34:57|0.28331
07:34:57|0.28287
07:34:59|0.28278
07:34:59|0.28278
07:35:00|0.2828
07:35:02|0.28194
07:35:02|0.28184
07:35:04|0.28177
07:35:04|0.28175
07:35:05|0.28175
07:35:07|0.28167
07:35:09|0.28242
07:35:10|0.28331
07:35:11|0.28367
07:35:12|0.28549
07:35:13|0.28525
07:35:14|0.28422
07:35:15|0.28523
07:35:17|0.28523
07:35:18|0.28522
07:35:19|0.28643
07:35:20|0.28562
07:35:21|0.28578
07:35:22|0.28578
07:35:23|0.28578
07:35:24|0.28578
07:35:25|0.28673
07:35:26|0.28673
07:35:27|0.28618
07:35:28|0.28611
07:35:29|0.28746
07:35:31|0.28871
07:35:32|0.28898
07:35:33|0.2895
07:35:35|0.29
07:35:37|0.29288
07:35:37|0.29195
07:35:38|0.29499
07:35:39|0.29365
07:35:41|0.2931
07:35:42|0.29335
07:35:43|0.29324
07:35:44|0.29323
07:35:45|0.29366
07:35:46|0.29286
07:35:47|0.2896
07:35:48|0.2896
07:35:49|0.29
07:35:50|0.28999
07:35:51|0.29201
07:35:52|0.29195
07:35:53|0.29173
07:35:54|0.29089
07:35:55|0.29201
07:35:56|0.29041
07:35:57|0.29236
07:35:58|0.29222
07:35:59|0.29201
07:36:00|0.2916
07:36:01|0.29198
07:36:02|0.2916
07:36:03|0.29195
07:36:04|0.29234
07:36:05|0.29234
07:36:06|0.29198
07:36:07|0.29198
07:36:08|0.29195
07:36:10|0.29198
07:36:10|0.29231
07:36:11|0.2924
07:36:12|0.29289
07:36:14|0.29289
07:36:14|0.29399
07:36:16|0.29399
07:36:17|0.294
07:36:18|0.295
07:36:18|0.29606
07:36:20|0.29399
07:36:20|0.294
07:36:22|0.29397
07:36:23|0.29365
07:36:24|0.29582
07:36:25|0.29446
07:36:25|0.29401
07:36:27|0.29517
07:36:28|0.294
07:36:28|0.29586
07:36:29|0.29419
07:36:31|0.2955
07:36:32|0.29537
07:36:33|0.29538
07:36:34|0.2985
07:36:35|0.2955
07:36:36|0.29534
07:36:38|0.29801
07:36:38|0.29849
07:36:40|0.29905
07:36:41|0.29982
07:36:42|0.2985
07:36:43|0.29907
07:36:44|0.29801
07:36:45|0.29893
07:36:46|0.29912
07:36:47|0.29912
07:36:48|0.299
07:36:49|0.3
07:36:50|0.3
07:36:51|0.301
07:36:53|0.30128
07:36:53|0.30289
07:36:54|0.30419
07:36:55|0.30364
07:36:56|0.30406
07:36:57|0.30384
07:36:58|0.30419
07:36:59|0.30201
07:37:00|0.30282
07:37:01|0.30366
07:37:02|0.30182
07:37:03|0.29996
07:37:04|0.30119
07:37:06|0.30205
07:37:07|0.3028
07:37:08|0.30212
07:37:09|0.30314
07:37:10|0.30003
07:37:11|0.29996
07:37:12|0.29996
07:37:13|0.3
07:37:14|0.29903
07:37:15|0.29964
07:37:16|0.29851
07:37:18|0.29691
07:37:19|0.2979
07:37:19|0.29863
07:37:21|0.29935
07:37:22|0.29955
07:37:23|0.30115
07:37:23|0.30075
07:37:24|0.30075
07:37:25|0.30075
07:37:27|0.30119
07:37:27|0.30066
07:37:29|0.30061
07:37:30|0.29955
07:37:31|0.29887
07:37:31|0.29875
07:37:33|0.29952
07:37:34|0.29877
07:37:34|0.2986
07:37:35|0.29955
07:37:36|0.30066
07:37:38|0.30119
07:37:38|0.30138
07:37:39|0.30182
07:37:42|0.30474
07:37:43|0.30431
07:37:44|0.30497
07:37:45|0.306
07:37:46|0.30655
07:37:47|0.30723
07:37:48|0.309
07:37:49|0.30788
07:37:50|0.30544
07:37:51|0.30457
07:37:52|0.3064
07:37:53|0.30769
07:37:54|0.30703
07:37:56|0.30533
07:37:57|0.30534
07:37:57|0.30522
07:37:59|0.30535
07:37:59|0.3055
07:38:00|0.30575
07:38:01|0.30807
07:38:03|0.30688
07:38:04|0.30568
07:38:04|0.30584
07:38:06|0.3061
07:38:07|0.30879
07:38:08|0.30607
07:38:09|0.30511
07:38:11|0.30271
07:38:11|0.30181
07:38:13|0.30249
07:38:14|0.30181
07:38:15|0.30001
07:38:16|0.30097
07:38:17|0.30143
07:38:18|0.30228
07:38:19|0.30208
07:38:19|0.303
07:38:21|0.30385
07:38:22|0.30383
07:38:22|0.303
07:38:23|0.30473
07:38:25|0.30419
07:38:25|0.30475
07:38:27|0.30472
07:38:28|0.30475
07:38:28|0.30446
07:38:29|0.305
07:38:30|0.30501
07:38:32|0.30554
07:38:33|0.30576
07:38:34|0.30556
07:38:35|0.30672
07:38:37|0.30555
07:38:39|0.30633
07:38:39|0.30626
07:38:40|0.3077
07:38:42|0.30788
07:38:44|0.309
07:38:44|0.309
07:38:46|0.3099
07:38:46|0.31
07:38:47|0.3114
07:38:49|0.3125
07:38:51|0.31489
07:38:53|0.31329
07:38:53|0.31452
07:38:54|0.316
07:38:55|0.31774
07:38:56|0.31714
07:38:57|0.31795
07:38:58|0.318
07:38:59|0.319
07:39:00|0.31899
07:39:01|0.31883
07:39:02|0.31807
07:39:03|0.329
07:39:04|0.32079
07:39:06|0.32127
07:39:07|0.32345
07:39:09|0.32238
07:39:10|0.323
07:39:12|0.32249
07:39:12|0.3246
07:39:13|0.3256
07:39:15|0.32598
07:39:15|0.32602
07:39:17|0.32636
07:39:18|0.328
07:39:19|0.328
07:39:20|0.32799
07:39:21|0.32801
07:39:22|0.32799
07:39:23|0.328
07:39:24|0.32722
07:39:24|0.32797
07:39:26|0.32768
07:39:27|0.32739
07:39:28|0.32713
07:39:29|0.3261
07:39:30|0.32767
07:39:31|0.32717
07:39:32|0.32783
07:39:33|0.3274
07:39:35|0.32758
07:39:35|0.3274
07:39:36|0.32724
07:39:38|0.325
07:39:39|0.32496
07:39:41|0.32309
07:39:41|0.32393
07:39:42|0.32255
07:39:44|0.32052
07:39:45|0.3269
07:39:46|0.32509
07:39:47|0.32431
07:39:48|0.3228
07:39:49|0.3234
07:39:50|0.32282
07:39:52|0.3229
07:39:52|0.32447
07:39:53|0.323
07:39:54|0.32722
07:39:55|0.32272
07:39:56|0.323
07:39:57|0.326
07:39:58|0.32449
07:39:59|0.32377
07:40:00|0.32582
07:40:02|0.326
07:40:02|0.326
07:40:03|0.32703
07:40:04|0.3274
07:40:05|0.32719
07:40:07|0.32954
07:40:08|0.33015
07:40:09|0.33338
07:40:10|0.33349
07:40:11|0.33552
07:40:12|0.33675
07:40:13|0.33631
07:40:14|0.33126
07:40:15|0.32951
07:40:16|0.33017
07:40:17|0.332
07:40:18|0.332
07:40:19|0.33184
07:40:20|0.33041
07:40:22|0.33115
07:40:22|0.33256
07:40:23|0.33332
07:40:24|0.33316
07:40:25|0.33184
07:40:26|0.33199
07:40:28|0.33308
07:40:29|0.33202
07:40:30|0.33223
07:40:31|0.33295
07:40:32|0.33203
07:40:33|0.3329
07:40:34|0.33258
07:40:36|0.33181
07:40:36|0.33169
07:40:37|0.33212
07:40:38|0.33114
07:40:40|0.3295
07:40:41|0.32959
07:40:43|0.32554
07:40:44|0.32424
07:40:45|0.32435
07:40:46|0.32483
07:40:48|0.32425
07:40:49|0.32412
07:40:50|0.32309
07:40:50|0.31818
07:40:52|0.31937
07:40:53|0.31484
07:40:54|0.31499
07:40:56|0.3176
07:40:57|0.31767
07:40:58|0.31732
07:41:00|0.32038
07:41:00|0.32181
07:41:02|0.32096
07:41:03|0.3207
07:41:04|0.32046
07:41:05|0.32342
07:41:06|0.32292
07:41:07|0.32309
07:41:09|0.32138
07:41:09|0.32129
07:41:10|0.32129
07:41:11|0.32318
07:41:12|0.32264
07:41:13|0.32315
07:41:15|0.324
07:41:15|0.32326
07:41:16|0.32396
07:41:17|0.32567
07:41:18|0.32624
07:41:20|0.32627
07:41:20|0.32744
07:41:21|0.32763
07:41:22|0.32754
07:41:23|0.3276
07:41:24|0.32681
07:41:26|0.32624
07:41:27|0.32547
07:41:28|0.32405
07:41:29|0.3254
07:41:30|0.32688
07:41:31|0.32682
07:41:32|0.32769
07:41:33|0.32768
07:41:34|0.32769
07:41:35|0.32683
07:41:36|0.32684
07:41:37|0.32681
07:41:39|0.3255
07:41:39|0.32404
07:41:41|0.32409
07:41:42|0.32459
07:41:42|0.324
07:41:43|0.32302
07:41:45|0.32132
07:41:46|0.3207
07:41:47|0.31912
07:41:48|0.32004
07:41:49|0.32002
07:41:50|0.3207
07:41:51|0.32002
07:41:52|0.31973
07:41:53|0.31999
07:41:54|0.31924
07:41:55|0.31848
07:41:57|0.31825
07:41:58|0.31828
07:41:59|0.32193
07:42:00|0.32234
07:42:02|0.3226
07:42:02|0.32194
07:42:03|0.32217
07:42:05|0.32185
07:42:05|0.32226
07:42:06|0.32121
07:42:07|0.32237
07:42:09|0.32135
07:42:10|0.32072
07:42:11|0.32022
07:42:12|0.32019
07:42:13|0.31828
07:42:13|0.31993
07:42:15|0.31827
07:42:15|0.31825
07:42:16|0.31841
07:42:18|0.31826
07:42:18|0.31741
07:42:19|0.31488
07:42:21|0.3156
07:42:22|0.31316
07:42:23|0.314
07:42:24|0.31434
07:42:25|0.31437
07:42:26|0.31729
07:42:26|0.31887
07:42:28|0.31786
07:42:28|0.3179
07:42:30|0.3179
07:42:31|0.31788
07:42:32|0.31921
07:42:33|0.31887
07:42:34|0.31884
07:42:35|0.31875
07:42:36|0.32
07:42:38|0.32297
07:42:39|0.32273
07:42:40|0.3211
07:42:41|0.32095
07:42:41|0.32084
07:42:44|0.3209
07:42:44|0.32298
07:42:45|0.32286
07:42:46|0.3231
07:42:47|0.32336
07:42:48|0.32312
07:42:49|0.32246
07:42:50|0.32312
07:42:51|0.324
07:42:53|0.32124
07:42:54|0.32063
07:42:56|0.3196
07:42:56|0.31874
07:42:57|0.31881
07:42:58|0.318
07:42:59|0.31869
07:43:00|0.31801
07:43:01|0.31807
07:43:03|0.31974
07:43:03|0.31976
07:43:04|0.31999
07:43:06|0.32
07:43:06|0.32061
07:43:08|0.32127
07:43:09|0.32127
07:43:10|0.32078
07:43:11|0.32099
07:43:12|0.32167
07:43:12|0.32275
07:43:13|0.32098
07:43:15|0.32215
07:43:15|0.3227
07:43:17|0.32263
07:43:18|0.32139
07:43:18|0.322
07:43:20|0.32294
07:43:21|0.32208
07:43:22|0.32281
07:43:23|0.32299
07:43:25|0.32299
07:43:25|0.322
07:43:26|0.32201
07:43:27|0.322
07:43:28|0.3214
07:43:29|0.3214
07:43:30|0.32211
07:43:31|0.32217
07:43:33|0.32217
07:43:33|0.3215
07:43:34|0.32175
07:43:35|0.31994
07:43:36|0.31989
07:43:38|0.31993
07:43:40|0.32
07:43:41|0.31992
07:43:42|0.31992
07:43:42|0.32024
07:43:43|0.32
07:43:44|0.32
07:43:46|0.32112
07:43:46|0.32001
07:43:47|0.32
07:43:49|0.32039
07:43:50|0.32
07:43:51|0.32041
07:43:53|0.32074
07:43:53|0.31921
07:43:55|0.3156
07:43:56|0.31691
07:43:56|0.31571
07:43:57|0.31572
07:43:59|0.31572
07:44:00|0.31634
07:44:02|0.31572
07:44:03|0.31574
07:44:04|0.315
07:44:05|0.31514
07:44:06|0.31571
07:44:08|0.31497
07:44:08|0.31344
07:44:10|0.31323
07:44:11|0.31226
07:44:12|0.31225
07:44:13|0.31275
07:44:14|0.31324
07:44:16|0.31668
07:44:17|0.31715
07:44:17|0.31434
07:44:18|0.31423
07:44:19|0.31503
07:44:21|0.31455
07:44:21|0.31596
07:44:23|0.31616
07:44:23|0.31483
07:44:24|0.315
07:44:25|0.31388
07:44:27|0.31226
07:44:27|0.3131
07:44:28|0.31295
07:44:29|0.3131
07:44:30|0.3138
07:44:32|0.31306
07:44:33|0.31354
07:44:34|0.31354
07:44:35|0.31354
07:44:36|0.31438
07:44:37|0.31313
07:44:38|0.31354
07:44:40|0.31272
07:44:40|0.31251
07:44:41|0.312
07:44:43|0.31364
07:44:44|0.31389
07:44:45|0.31332
07:44:47|0.31534
07:44:47|0.31658
07:44:49|0.31808
07:44:50|0.31783
07:44:51|0.31693
07:44:52|0.31694
07:44:53|0.31363
07:44:54|0.31715
07:44:55|0.31695
07:44:56|0.31697
07:44:57|0.31701
07:44:58|0.31692
07:44:59|0.31692
07:45:00|0.31639
07:45:02|0.31519
07:45:03|0.31613
07:45:04|0.31652
07:45:05|0.31692
07:45:06|0.31809
07:45:07|0.31809
07:45:08|0.3184
07:45:09|0.31825
07:45:10|0.31825
07:45:11|0.31825
07:45:12|0.31848
07:45:13|0.31848
07:45:15|0.31967
07:45:15|0.31954
07:45:17|0.31991
07:45:17|0.31992
07:45:18|0.32029
07:45:19|0.32035
07:45:20|0.322
07:45:21|0.322
07:45:23|0.32155
07:45:23|0.32197
07:45:25|0.32186
07:45:26|0.32186
07:45:27|0.32071
07:45:28|0.32197
07:45:30|0.32189
07:45:30|0.32008
07:45:31|0.31905
07:45:32|0.31813
07:45:33|0.31818
07:45:34|0.31818
07:45:35|0.31852
07:45:36|0.31851
07:45:37|0.31809
07:45:38|0.318
07:45:40|0.31913
07:45:41|0.31967
07:45:42|0.31967
07:45:43|0.32124
07:45:45|0.32066
07:45:46|0.32096
07:45:47|0.32133
07:45:48|0.322
07:45:50|0.32136
07:45:50|0.32136
07:45:51|0.322
07:45:52|0.322
07:45:54|0.322
07:45:55|0.3225
07:45:56|0.32219
07:45:57|0.323
07:45:58|0.323
07:46:00|0.32234
07:46:00|0.32299
07:46:01|0.32267
07:46:03|0.32294
07:46:04|0.323
07:46:06|0.323
07:46:08|0.32299
07:46:08|0.32
07:46:09|0.32174
07:46:10|0.32168
07:46:11|0.32137
07:46:13|0.32153
07:46:14|0.32148
07:46:15|0.32127
07:46:16|0.32096
07:46:17|0.31865
07:46:18|0.31879
07:46:19|0.32021
07:46:20|0.32031
07:46:21|0.32028
07:46:22|0.32
07:46:23|0.31949
07:46:25|0.31589
07:46:26|0.31994
07:46:27|0.31901
07:46:28|0.3159
07:46:29|0.31742
07:46:31|0.3165
07:46:31|0.31731
07:46:32|0.31731
07:46:33|0.31675
07:46:35|0.31619
07:46:35|0.3162
07:46:36|0.31488
07:46:37|0.31499
07:46:40|0.31446
07:46:41|0.313
07:46:43|0.31312
07:46:43|0.31335
07:46:44|0.31217
07:46:45|0.31004
07:46:46|0.31111
07:46:47|0.313
07:46:48|0.31165
07:46:49|0.31194
07:46:50|0.3125
07:46:52|0.31154
07:46:52|0.3125
07:46:54|0.3125
07:46:55|0.31165
07:46:55|0.31154
07:46:56|0.3115
07:46:58|0.3115
07:47:00|0.3115
07:47:00|0.312
07:47:01|0.31244
07:47:02|0.31166
07:47:03|0.31328
07:47:04|0.31214
07:47:06|0.31248
07:47:07|0.31251
07:47:08|0.31248
07:47:09|0.31266
07:47:10|0.31275
07:47:11|0.31291
07:47:13|0.31155
07:47:13|0.31111
07:47:14|0.31068
07:47:15|0.31
07:47:16|0.31007
07:47:17|0.31
07:47:18|0.31
07:47:19|0.30965
07:47:20|0.30965
07:47:21|0.30965
07:47:22|0.30926
07:47:24|0.30952
07:47:25|0.30952
07:47:26|0.30965
07:47:27|0.30912
07:47:28|0.30912
07:47:29|0.30908
07:47:30|0.3101
07:47:31|0.31058
07:47:32|0.31298
07:47:33|0.31196
07:47:34|0.313
07:47:36|0.31406
07:47:38|0.30822
07:47:38|0.30812
07:47:39|0.30754
07:47:40|0.30819
07:47:41|0.30818
07:47:42|0.30818
07:47:43|0.30821
07:47:44|0.30761
07:47:45|0.30754
07:47:46|0.30812
07:47:47|0.30754
07:47:48|0.30725
07:47:49|0.30725
07:47:50|0.30725
07:47:51|0.30628
07:47:53|0.30623
07:47:53|0.306
07:47:54|0.305
07:47:56|0.30517
07:47:56|0.304
07:47:58|0.304
07:47:59|0.29826
07:48:00|0.29838
07:48:01|0.2985
07:48:02|0.2985
07:48:03|0.29845
07:48:04|0.29628
07:48:05|0.29514
07:48:06|0.29523
07:48:07|0.29575
07:48:08|0.29633
07:48:09|0.29691
07:48:10|0.29827
07:48:12|0.29793
07:48:13|0.29842
07:48:14|0.29774
07:48:15|0.29773
07:48:15|0.29796
07:48:17|0.29805
07:48:17|0.2984
07:48:18|0.29773
07:48:20|0.29773
07:48:20|0.29729
07:48:21|0.29412
07:48:22|0.29347
07:48:24|0.293
07:48:26|0.29399
07:48:26|0.29501
07:48:28|0.29514
07:48:29|0.2932
07:48:30|0.29301
07:48:31|0.29281
07:48:32|0.29312
07:48:32|0.293
07:48:34|0.29161
07:48:34|0.29178
07:48:36|0.29203
07:48:37|0.29358
07:48:39|0.29365
07:48:39|0.29362
07:48:40|0.29605
07:48:41|0.29689
07:48:42|0.28907
07:48:43|0.28974
07:48:44|0.28999
07:48:45|0.28853
07:48:46|0.28943
07:48:47|0.29
07:48:48|0.29
07:48:49|0.29134
07:48:50|0.29125
07:48:52|0.29132
07:48:53|0.29128
07:48:53|0.29101
07:48:55|0.2916
07:48:55|0.29164
07:48:57|0.29164
07:48:58|0.2896
07:48:59|0.28834
07:48:59|0.28836
07:49:00|0.28845
07:49:01|0.28751
07:49:03|0.288
07:49:05|0.28758
07:49:06|0.28781
07:49:07|0.28773
07:49:08|0.28748
07:49:10|0.28872
07:49:11|0.28946
07:49:13|0.28898
07:49:13|0.2896
07:49:14|0.2896
07:49:15|0.2895
07:49:16|0.29
07:49:17|0.28999
07:49:19|0.28963
07:49:20|0.29
07:49:21|0.29
07:49:22|0.29
07:49:23|0.289
07:49:24|0.28909
07:49:25|0.289
07:49:26|0.28897
07:49:27|0.28873
07:49:28|0.28899
07:49:30|0.28801
07:49:32|0.2884
07:49:32|0.2886
07:49:33|0.28861
07:49:34|0.28898
07:49:35|0.2884
07:49:36|0.28895
07:49:37|0.2884
07:49:39|0.28839
07:49:40|0.2884
07:49:41|0.2884
07:49:43|0.28892
07:49:43|0.28994
07:49:44|0.29
07:49:45|0.29
07:49:46|0.29
07:49:48|0.29203
07:49:48|0.29251
07:49:49|0.29088
07:49:50|0.29199
07:49:52|0.29183
07:49:52|0.29148
07:49:54|0.292
07:49:54|0.292
07:49:56|0.2918
07:49:56|0.29104
07:49:57|0.292
07:49:58|0.29189
07:49:59|0.29086
07:50:01|0.2905
07:50:02|0.28915
07:50:04|0.28901
07:50:05|0.29028
07:50:06|0.2911
07:50:07|0.29028
07:50:08|0.29028
07:50:09|0.291
07:50:11|0.292
07:50:12|0.292
07:50:12|0.29206
07:50:13|0.29028
07:50:14|0.29103
07:50:16|0.29105
07:50:16|0.29105
07:50:17|0.29105
07:50:18|0.29105
07:50:20|0.29105
07:50:21|0.29136
07:50:21|0.29248
07:50:23|0.29185
07:50:23|0.29186
07:50:25|0.2921
07:50:26|0.2925
07:50:28|0.29254
07:50:28|0.29254
07:50:29|0.29258
07:50:31|0.29303
07:50:32|0.29283
07:50:33|0.293
07:50:34|0.29361
07:50:35|0.2937
07:50:37|0.29372
07:50:37|0.29372
07:50:39|0.29394
07:50:40|0.29404
07:50:40|0.29437
07:50:41|0.29438
07:50:43|0.29477
07:50:44|0.29477
07:50:45|0.2944
07:50:46|0.29488
07:50:47|0.29559
07:50:49|0.29559
07:50:51|0.29488
07:50:51|0.29494
07:50:52|0.29441
07:50:53|0.29446
07:50:54|0.29432
07:50:55|0.29487
07:50:56|0.29423
07:50:57|0.29468
07:50:58|0.294
07:50:59|0.294
07:51:00|0.29301
07:51:01|0.29322
07:51:02|0.29388
07:51:03|0.2941
07:51:05|0.29444
07:51:06|0.296
07:51:07|0.296
07:51:08|0.2966
07:51:09|0.29654
07:51:10|0.29577
07:51:11|0.29652
07:51:12|0.29658
07:51:13|0.29651
07:51:14|0.29676
07:51:15|0.29741
07:51:16|0.29676
07:51:18|0.29745
07:51:18|0.29654
07:51:20|0.29677
07:51:21|0.29615
07:51:22|0.29599
07:51:23|0.29641
07:51:24|0.29665
07:51:26|0.29641
07:51:26|0.29654
07:51:27|0.29732
07:51:29|0.29735
07:51:30|0.29631
07:51:31|0.29599
07:51:32|0.29661
07:51:33|0.29673
07:51:34|0.29673
07:51:35|0.29675
07:51:36|0.29675
07:51:38|0.29675
07:51:39|0.29681
07:51:40|0.29676
07:51:41|0.29699
07:51:41|0.29684
07:51:44|0.29685
07:51:44|0.29685
07:51:45|0.29733
07:51:46|0.29771
07:51:47|0.29759
07:51:48|0.29774
07:51:49|0.29773
07:51:50|0.29785
07:51:51|0.29774
07:51:53|0.29779
07:51:55|0.29607
07:51:56|0.29596
07:51:56|0.29643
07:51:58|0.29624
07:51:59|0.29615
07:52:00|0.29596
07:52:01|0.296
07:52:02|0.29612
07:52:03|0.29624
07:52:04|0.29583
07:52:05|0.29657
07:52:06|0.29557
07:52:07|0.29557
07:52:08|0.29577
07:52:09|0.29577
07:52:11|0.29557
07:52:12|0.29363
07:52:12|0.29303
07:52:14|0.29252
07:52:15|0.29347
07:52:16|0.2926
07:52:18|0.29342
07:52:18|0.29277
07:52:20|0.29252
07:52:21|0.29261
07:52:23|0.29223
07:52:23|0.2921
07:52:25|0.29187
07:52:25|0.29192
07:52:27|0.29127
07:52:28|0.29155
07:52:29|0.29125
07:52:30|0.29125
07:52:31|0.29155
07:52:32|0.29175
07:52:34|0.29155
07:52:35|0.29155
07:52:36|0.29127
07:52:36|0.29173
07:52:38|0.29125
07:52:38|0.29125
07:52:39|0.29156
07:52:40|0.29131
07:52:41|0.29175
07:52:42|0.29253
07:52:43|0.2926
07:52:45|0.29265
07:52:45|0.29265
07:52:46|0.29322
07:52:47|0.29375
07:52:49|0.29375
07:52:49|0.29375
07:52:50|0.29375
07:52:51|0.29375
07:52:52|0.29374
07:52:53|0.29322
07:52:55|0.29223
07:52:55|0.29223
07:52:56|0.29354
07:52:57|0.29344
07:52:58|0.29344
07:52:59|0.29322
07:53:01|0.29223
07:53:02|0.29223
07:53:02|0.29274
07:53:04|0.29365
07:53:05|0.2936
07:53:06|0.29357
07:53:07|0.29473
07:53:08|0.29472
07:53:09|0.29471
07:53:11|0.29366
07:53:12|0.29461
07:53:12|0.29474
07:53:14|0.29623
07:53:15|0.29503
07:53:17|0.29524
07:53:17|0.29612
07:53:18|0.29616
07:53:19|0.29546
07:53:20|0.29603
07:53:21|0.29515
07:53:22|0.29598
07:53:23|0.29598
07:53:24|0.29518
07:53:25|0.29518
07:53:26|0.29602
07:53:28|0.29602
07:53:28|0.29336
07:53:29|0.29405
07:53:30|0.29131
07:53:31|0.29132
07:53:33|0.2913
07:53:34|0.29131
07:53:35|0.29164
07:53:36|0.29216
07:53:37|0.29259
07:53:38|0.29449
07:53:40|0.296
07:53:41|0.29473
07:53:41|0.29571
07:53:42|0.29413
07:53:43|0.29413
07:53:44|0.29272
07:53:45|0.29391
07:53:46|0.29391
07:53:48|0.29373
07:53:48|0.29413
07:53:49|0.29413
07:53:51|0.29393
07:53:52|0.29432
07:53:53|0.29432
07:53:54|0.29471
07:53:55|0.29471
07:53:56|0.29471
07:53:58|0.29391
07:53:58|0.29355
07:53:59|0.29389
07:54:00|0.29388
07:54:01|0.29388
07:54:03|0.2938
07:54:03|0.29386
07:54:04|0.29386
07:54:05|0.29332
07:54:06|0.29382
07:54:08|0.29386
07:54:08|0.29338
07:54:09|0.29386
07:54:10|0.29347
07:54:11|0.29471
07:54:13|0.29488
07:54:13|0.29511
07:54:14|0.296
07:54:15|0.296
07:54:17|0.29593
07:54:19|0.29593
07:54:19|0.29584
07:54:20|0.29584
07:54:21|0.29599
07:54:23|0.29593
07:54:24|0.29445
07:54:24|0.29571
07:54:26|0.29571
07:54:26|0.29558
07:54:28|0.29548
07:54:30|0.29411
07:54:30|0.2913
07:54:31|0.29327
07:54:32|0.29249
07:54:33|0.29232
07:54:34|0.29245
07:54:35|0.29242
07:54:36|0.29227
07:54:37|0.29234
07:54:39|0.29238
07:54:40|0.29232
07:54:41|0.29232
07:54:42|0.29232
07:54:43|0.29238
07:54:44|0.29238
07:54:45|0.29232
07:54:46|0.2931
07:54:47|0.29251
07:54:48|0.29329
07:54:49|0.2933
07:54:50|0.2933
07:54:51|0.29365
07:54:52|0.2932
07:54:53|0.2932
07:54:54|0.2932
07:54:55|0.2932
07:54:56|0.2932
07:54:57|0.2932
07:54:58|0.2932
07:55:00|0.29375
07:55:00|0.29375
07:55:02|0.29375
07:55:02|0.2932
07:55:04|0.29423
07:55:04|0.29423
07:55:06|0.29321
07:55:07|0.29398
07:55:08|0.2932
07:55:09|0.2932
07:55:10|0.2932
07:55:12|0.29426
07:55:13|0.29426
07:55:14|0.29426
07:55:15|0.29426
07:55:16|0.29426
07:55:18|0.29387
07:55:18|0.29387
07:55:20|0.29387
07:55:21|0.2932
07:55:23|0.2932
07:55:24|0.2933
07:55:26|0.2925
07:55:28|0.29233
07:55:28|0.29232
07:55:29|0.2927
07:55:32|0.2927
07:55:32|0.29232
07:55:33|0.2924
07:55:35|0.29232
07:55:37|0.29249
07:55:37|0.29171
07:55:39|0.29151
07:55:40|0.29151
07:55:41|0.29151
07:55:42|0.29185
07:55:43|0.29184
07:55:44|0.29185
07:55:45|0.29159
07:55:46|0.29163
07:55:47|0.29098
07:55:48|0.29041
07:55:49|0.29041
07:55:50|0.29006
07:55:51|0.29006
07:55:52|0.29026
07:55:53|0.29
07:55:54|0.29005
07:55:55|0.29001
07:55:56|0.29006
07:55:57|0.29
07:55:58|0.29
07:55:59|0.28999
07:56:00|0.28999
07:56:01|0.28998
07:56:02|0.28926
07:56:03|0.28925
07:56:04|0.28925
07:56:05|0.28985
07:56:06|0.28981
07:56:07|0.28982
07:56:08|0.28999
07:56:09|0.29071
07:56:10|0.29227
07:56:11|0.29291
07:56:12|0.29291
07:56:13|0.29316
07:56:14|0.29345
07:56:15|0.2932
07:56:16|0.29335
07:56:17|0.29302
07:56:19|0.2932
07:56:20|0.29319
07:56:21|0.2932
07:56:22|0.2932
07:56:24|0.2932
07:56:25|0.29228
07:56:25|0.29228
07:56:28|0.29228
07:56:29|0.2923
07:56:30|0.2923
07:56:31|0.2923
07:56:32|0.29164
07:56:33|0.29164
07:56:34|0.29016
07:56:35|0.29005
07:56:36|0.29005
07:56:37|0.29005
07:56:38|0.29086
07:56:39|0.29005
07:56:40|0.29083
07:56:41|0.29084
07:56:42|0.29049
07:56:43|0.29005
07:56:44|0.29004
07:56:45|0.29005
07:56:46|0.29109
07:56:47|0.29068
07:56:48|0.29117
07:56:49|0.29224
07:56:50|0.28899
07:56:51|0.28896
07:56:52|0.2887
07:56:53|0.28869
07:56:54|0.2883
07:56:55|0.28801
07:56:56|0.288
07:56:57|0.288
07:56:58|0.28868
07:56:59|0.28858
07:57:00|0.28801
07:57:01|0.28801
07:57:02|0.28801
07:57:03|0.28801
07:57:04|0.28843
07:57:05|0.28846
07:57:06|0.28907
07:57:07|0.28907
07:57:08|0.28832
07:57:09|0.28832
07:57:10|0.28904
07:57:11|0.28904
07:57:12|0.28904
07:57:13|0.28904
07:57:14|0.28918
07:57:15|0.28845
07:57:16|0.28897
07:57:17|0.28887
07:57:18|0.28882
07:57:20|0.28803
07:57:21|0.28805
07:57:22|0.2881
07:57:23|0.2881
07:57:25|0.28848
07:57:26|0.28803
07:57:27|0.28801
07:57:28|0.28918
07:57:29|0.28916
07:57:29|0.28807
07:57:31|0.28898
07:57:32|0.28892
07:57:33|0.2887
07:57:33|0.28864
07:57:34|0.28867
07:57:36|0.28801
07:57:37|0.28842
07:57:39|0.288
07:57:39|0.2875
07:57:40|0.28799
07:57:41|0.2875
07:57:43|0.28801
07:57:43|0.288
07:57:45|0.28783
07:57:45|0.28793
07:57:46|0.28793
07:57:48|0.28796
07:57:49|0.28796
07:57:50|0.287
07:57:51|0.2875
07:57:53|0.28782
07:57:53|0.28783
07:57:54|0.28777
07:57:55|0.288
07:57:56|0.28801
07:57:57|0.28801
07:57:58|0.28811
07:58:00|0.28812
07:58:01|0.28812
07:58:02|0.28813
07:58:04|0.28868
07:58:05|0.28896
07:58:06|0.28896
07:58:07|0.28896
07:58:08|0.28896
07:58:09|0.28868
07:58:10|0.28848
07:58:11|0.28893
07:58:12|0.28894
07:58:13|0.28894
07:58:14|0.28894
07:58:15|0.289
07:58:16|0.289
07:58:17|0.28894
07:58:18|0.289
07:58:19|0.289
07:58:21|0.28894
07:58:22|0.289
07:58:23|0.289
07:58:24|0.289
07:58:25|0.28895
07:58:27|0.28895
07:58:29|0.28895
07:58:30|0.28918
07:58:31|0.289
07:58:32|0.28918
07:58:33|0.28918
07:58:33|0.28901
07:58:35|0.28918
07:58:36|0.28918
07:58:37|0.28901
07:58:38|0.28901
07:58:39|0.28901
07:58:40|0.28918
07:58:41|0.289
07:58:42|0.289
07:58:43|0.28919
07:58:44|0.28919
07:58:45|0.28919
07:58:46|0.28919
07:58:47|0.28895
07:58:48|0.28895
07:58:49|0.28895
07:58:50|0.28895
07:58:51|0.28895
07:58:52|0.28895
07:58:53|0.28894
07:58:54|0.28895
07:58:56|0.28895
07:58:57|0.289
07:58:58|0.289
07:58:58|0.28895
07:58:59|0.2885
07:59:00|0.2885
07:59:01|0.28829
07:59:03|0.28849
07:59:04|0.28849
07:59:05|0.288
07:59:06|0.28842
07:59:07|0.28831
07:59:08|0.28831
07:59:09|0.28787
07:59:10|0.28758
07:59:12|0.28703
07:59:13|0.28703
07:59:14|0.28703
07:59:15|0.28703
07:59:16|0.28691
07:59:16|0.287
07:59:18|0.28701
07:59:19|0.28691
07:59:19|0.2869
07:59:20|0.2869
07:59:23|0.28703
07:59:24|0.28709
07:59:25|0.28748
07:59:25|0.28748
07:59:27|0.28792
07:59:27|0.28747
07:59:29|0.28747
07:59:30|0.28747
07:59:32|0.28785
07:59:32|0.28747
07:59:33|0.28758
07:59:34|0.28747
07:59:35|0.28747
07:59:36|0.28747
07:59:38|0.28747
07:59:38|0.28747
07:59:39|0.28747
07:59:40|0.28747
07:59:42|0.2872
07:59:43|0.28784
07:59:45|0.28747
07:59:46|0.28876
07:59:47|0.28876
07:59:48|0.28792
07:59:48|0.28792
07:59:49|0.28896
07:59:50|0.28851
07:59:52|0.289
07:59:53|0.28892
07:59:54|0.28892
07:59:55|0.28892
07:59:56|0.28897
07:59:57|0.289
07:59:58|0.289
07:59:59|0.28897
08:00:00|0.28897
08:00:01|0.28899
08:00:02|0.289
08:00:03|0.28898
08:00:05|0.28919
08:00:06|0.28919
08:00:07|0.28919
08:00:08|0.29047
08:00:09|0.29066
08:00:10|0.29232
08:00:11|0.29202
08:00:12|0.29268
08:00:13|0.2924
08:00:14|0.2932
08:00:15|0.29241
08:00:16|0.29268
08:00:17|0.2935
08:00:18|0.29375
08:00:20|0.29396
08:00:20|0.29383
08:00:22|0.29423
08:00:23|0.29499
08:00:25|0.29446
08:00:26|0.29452
08:00:27|0.29431
08:00:29|0.294
08:00:30|0.29446
08:00:31|0.29225
08:00:32|0.29303
08:00:33|0.29288
08:00:34|0.29499
08:00:35|0.29345
08:00:36|0.29377
08:00:37|0.2941
08:00:38|0.2941
08:00:39|0.2941
08:00:40|0.29413
08:00:41|0.29415
08:00:42|0.2941
08:00:43|0.29379
08:00:44|0.29304
08:00:45|0.29387
08:00:46|0.29378
08:00:47|0.29378
08:00:49|0.29358
08:00:49|0.29337
08:00:50|0.29303
08:00:51|0.29303
08:00:53|0.29303
08:00:54|0.29234
08:00:55|0.29292
08:00:56|0.29284
08:00:56|0.29172
08:00:58|0.29145
08:00:59|0.29016
08:01:00|0.29125
08:01:01|0.29018
08:01:02|0.29018
08:01:03|0.28949
08:01:04|0.29034
08:01:04|0.29019
08:01:06|0.2897
08:01:08|0.29027
08:01:08|0.29027
08:01:09|0.29028
08:01:10|0.2895
08:01:11|0.29016
08:01:12|0.29028
08:01:13|0.29028
08:01:14|0.29104
08:01:15|0.29125
08:01:16|0.29125
08:01:17|0.29228
08:01:18|0.29111
08:01:19|0.29198
08:01:21|0.29237
08:01:21|0.2917
08:01:23|0.29181
08:01:25|0.2935
08:01:27|0.29321
08:01:27|0.29321
08:01:28|0.29317
08:01:30|0.29321
08:01:31|0.29283
08:01:33|0.29321
08:01:33|0.29331
08:01:34|0.29331
08:01:36|0.29331
08:01:36|0.29321
08:01:38|0.29328
08:01:40|0.29357
08:01:41|0.2945
08:01:42|0.295
08:01:44|0.295
08:01:44|0.295
08:01:46|0.29501
08:01:47|0.29503
08:01:49|0.29576
08:01:49|0.29604
08:01:50|0.29655
08:01:51|0.29614
08:01:53|0.29604
08:01:54|0.29654
08:01:55|0.29653
08:01:56|0.2968
08:01:57|0.29605
08:01:57|0.2974
08:01:59|0.29777
08:02:00|0.29777
08:02:01|0.29776
08:02:02|0.29777
08:02:02|0.29755
08:02:04|0.29777
08:02:05|0.29731
08:02:07|0.29799
08:02:07|0.29755
08:02:08|0.29789
08:02:09|0.29779
08:02:11|0.29693
08:02:13|0.29655
08:02:13|0.29655
08:02:14|0.29674
08:02:16|0.29672
08:02:16|0.29654
08:02:17|0.29655
08:02:18|0.29648
08:02:19|0.29583
08:02:20|0.29536
08:02:21|0.29522
08:02:22|0.295
08:02:24|0.29535
08:02:25|0.29465
08:02:26|0.29465
08:02:27|0.29468
08:02:28|0.29534
08:02:29|0.29534
08:02:31|0.295
08:02:31|0.295
08:02:32|0.29534
08:02:34|0.296
08:02:35|0.29652
08:02:36|0.29606
08:02:37|0.29577
08:02:38|0.29663
08:02:38|0.29647
08:02:39|0.29618
08:02:40|0.29651
08:02:42|0.29607
08:02:43|0.29683
08:02:44|0.29697
08:02:45|0.29652
08:02:46|0.29698
08:02:47|0.29697
08:02:49|0.2975
08:02:49|0.29683
08:02:50|0.29683
08:02:51|0.29683
08:02:53|0.29681
08:02:53|0.29699
08:02:55|0.29681
08:02:55|0.29634
08:02:56|0.29747
08:02:57|0.29653
08:02:59|0.29681
08:03:00|0.29746
08:03:01|0.29745
08:03:01|0.29707
08:03:03|0.29789
08:03:04|0.29879
08:03:05|0.29999
08:03:06|0.3
08:03:07|0.29976
08:03:08|0.301
08:03:09|0.30094
08:03:10|0.30062
08:03:11|0.3007
08:03:13|0.30077
08:03:14|0.30015
08:03:15|0.29967
08:03:15|0.29966
08:03:16|0.2975
08:03:18|0.29805
08:03:19|0.29799
08:03:19|0.29797
08:03:21|0.2992
08:03:22|0.298
08:03:23|0.298
08:03:24|0.29948
08:03:26|0.29873
08:03:27|0.29967
08:03:28|0.3
08:03:30|0.29898
08:03:31|0.29913
08:03:31|0.3
08:03:32|0.29961
08:03:34|0.29958
08:03:35|0.29953
08:03:36|0.29993
08:03:37|0.3
08:03:38|0.3
08:03:39|0.3
08:03:40|0.3
08:03:41|0.3
08:03:42|0.29965
08:03:42|0.29936
08:03:44|0.29932
08:03:45|0.3
08:03:46|0.29948
08:03:47|0.29932
08:03:48|0.29957
08:03:48|0.29904
08:03:50|0.29899
08:03:51|0.29932
08:03:52|0.29932
08:03:52|0.29948
08:03:54|0.29932
08:03:55|0.29946
08:03:56|0.29941
08:03:56|0.29932
08:03:58|0.29907
08:03:59|0.29927
08:03:59|0.29873
08:04:01|0.29794
08:04:03|0.29755
08:04:03|0.29744
08:04:05|0.29745
08:04:06|0.29698
08:04:08|0.29698
08:04:08|0.29698
08:04:09|0.29698
08:04:10|0.29679
08:04:11|0.29647
08:04:12|0.2963
08:04:13|0.29535
08:04:15|0.29538
08:04:15|0.29599
08:04:17|0.29533
08:04:18|0.29527
08:04:19|0.295
08:04:20|0.295
08:04:21|0.295
08:04:22|0.29535
08:04:22|0.29319
08:04:24|0.29322
08:04:24|0.29392
08:04:27|0.29233
08:04:27|0.29364
08:04:28|0.29365
08:04:29|0.29408
08:04:30|0.29409
08:04:31|0.29451
08:04:33|0.29444
08:04:33|0.29448
08:04:34|0.29448
08:04:35|0.29385
08:04:36|0.295
08:04:37|0.29544
08:04:39|0.29579
08:04:39|0.29583
08:04:41|0.29621
08:04:42|0.29645
08:04:43|0.29888
08:04:44|0.29882
08:04:45|0.2976
08:04:47|0.29793
08:04:47|0.29857
08:04:48|0.2986
08:04:50|0.29859
08:04:50|0.29861
08:04:51|0.29882
08:04:52|0.29882
08:04:53|0.29882
08:04:54|0.29861
08:04:55|0.29882
08:04:56|0.29864
08:04:58|0.29801
08:04:58|0.29711
08:05:00|0.2971
08:05:00|0.29711
08:05:03|0.29692
08:05:03|0.29711
08:05:04|0.2971
08:05:05|0.2971
08:05:06|0.29625
08:05:08|0.29697
08:05:09|0.29639
08:05:10|0.29638
08:05:11|0.29581
08:05:12|0.29604
08:05:13|0.29608
08:05:14|0.29586
08:05:15|0.29635
08:05:16|0.29635
08:05:17|0.29617
08:05:18|0.29603
08:05:19|0.29505
08:05:20|0.2955
08:05:21|0.29497
08:05:23|0.29279
08:05:24|0.29223
08:05:25|0.29279
08:05:26|0.29279
08:05:27|0.28997
08:05:29|0.29034
08:05:30|0.29167
08:05:31|0.2916
08:05:32|0.29098
08:05:34|0.29116
08:05:35|0.29016
08:05:36|0.29016
08:05:38|0.29038
08:05:38|0.29001
08:05:39|0.29016
08:05:41|0.29001
08:05:43|0.29078
08:05:43|0.29076
08:05:45|0.29033
08:05:45|0.29035
08:05:46|0.29227
08:05:47|0.29133
08:05:48|0.29202
08:05:50|0.293
08:05:50|0.29365
08:05:51|0.29392
08:05:53|0.29392
08:05:53|0.29343
08:05:54|0.29397
08:05:55|0.29344
08:05:56|0.2939
08:05:57|0.29301
08:05:59|0.29301
08:06:00|0.29364
08:06:01|0.293
08:06:01|0.293
08:06:02|0.293
08:06:03|0.2926
08:06:05|0.29069
08:06:06|0.29045
08:06:08|0.29178
08:06:09|0.29178
08:06:10|0.29156
08:06:10|0.29155
08:06:12|0.29155
08:06:13|0.29156
08:06:14|0.29156
08:06:14|0.29156
08:06:16|0.29156
08:06:17|0.29156
08:06:18|0.29226
08:06:19|0.29226
08:06:20|0.29287
08:06:21|0.29301
08:06:22|0.2935
08:06:23|0.29393
08:06:24|0.294
08:06:25|0.29413
08:06:26|0.2941
08:06:27|0.2935
08:06:28|0.295
08:06:30|0.29499
08:06:30|0.29499
08:06:32|0.295
08:06:33|0.295
08:06:34|0.295
08:06:35|0.295
08:06:36|0.295
08:06:37|0.295
08:06:38|0.295
08:06:39|0.29419
08:06:40|0.29419
08:06:42|0.29492
08:06:43|0.2947
08:06:44|0.29492
08:06:45|0.29409
08:06:47|0.29402
08:06:47|0.29339
08:06:48|0.29348
08:06:49|0.29326
08:06:50|0.29326
08:06:51|0.29343
08:06:53|0.29227
08:06:53|0.29281
08:06:54|0.29194
08:06:55|0.29198
08:06:57|0.29166
08:06:58|0.29265
08:06:59|0.29155
08:07:01|0.29187
08:07:01|0.29187
08:07:03|0.29187
08:07:04|0.29234
08:07:06|0.291
08:07:07|0.291
08:07:08|0.291
08:07:09|0.2907
08:07:09|0.2907
08:07:10|0.2907
08:07:11|0.29061
08:07:13|0.29002
08:07:14|0.29019
08:07:15|0.29017
08:07:16|0.28978
08:07:17|0.28978
08:07:17|0.28964
08:07:18|0.28909
08:07:20|0.28909
08:07:21|0.28909
08:07:21|0.289
08:07:23|0.28971
08:07:24|0.289
08:07:25|0.28965
08:07:26|0.28972
08:07:27|0.28942
08:07:28|0.28942
08:07:29|0.2875
08:07:31|0.28747
08:07:31|0.28747
08:07:32|0.28787
08:07:33|0.28744
08:07:34|0.2875
08:07:35|0.28787
08:07:37|0.28783
08:07:38|0.28748
08:07:39|0.28787
08:07:40|0.28777
08:07:41|0.28761
08:07:42|0.28702
08:07:43|0.287
08:07:44|0.287
08:07:45|0.287
08:07:46|0.28694
08:07:48|0.2869
08:07:49|0.2869
08:07:50|0.28676
08:07:51|0.28649
08:07:51|0.286
08:07:53|0.28595
08:07:55|0.286
08:07:55|0.28599
08:07:57|0.286
08:07:58|0.28572
08:07:58|0.28566
08:08:00|0.28596
08:08:01|0.28649
08:08:02|0.28674
08:08:03|0.28602
08:08:04|0.28602
08:08:05|0.28674
08:08:07|0.28671
08:08:08|0.28674
08:08:09|0.28685
08:08:10|0.28709
08:08:11|0.28784
08:08:12|0.289
08:08:13|0.289
08:08:14|0.2891
08:08:15|0.28892
08:08:15|0.28959
08:08:18|0.28959
08:08:18|0.2892
08:08:19|0.28963
08:08:20|0.28989
08:08:22|0.28999
08:08:23|0.28999
08:08:23|0.28975
08:08:25|0.28936
08:08:26|0.2893
08:08:27|0.28939
08:08:29|0.28892
08:08:29|0.28902
08:08:31|0.28944
08:08:32|0.28944
08:08:34|0.28999
08:08:34|0.28999
08:08:36|0.28926
08:08:37|0.29
08:08:39|0.29
08:08:40|0.29004
08:08:42|0.2907
08:08:43|0.29071
08:08:44|0.29071
08:08:45|0.29052
08:08:46|0.29052
08:08:48|0.29081
08:08:49|0.29072
08:08:49|0.29071
08:08:51|0.2904
08:08:51|0.2904
08:08:53|0.29
08:08:54|0.29
08:08:56|0.29
08:08:56|0.29
08:08:58|0.29001
08:08:59|0.29
08:09:00|0.28924
08:09:00|0.28902
08:09:02|0.28961
08:09:02|0.28961
08:09:04|0.28904
08:09:05|0.28885
08:09:05|0.28845
08:09:06|0.28861
08:09:08|0.28861
08:09:09|0.28861
08:09:10|0.28861
08:09:11|0.28861
08:09:12|0.28859
08:09:13|0.2886
08:09:14|0.2886
08:09:15|0.2886
08:09:16|0.2886
08:09:17|0.28801
08:09:18|0.28801
08:09:19|0.28907
08:09:20|0.28916
08:09:21|0.28965
08:09:22|0.28965
08:09:23|0.28925
08:09:24|0.29011
08:09:25|0.29021
08:09:26|0.2904
08:09:27|0.2904
08:09:28|0.2904
08:09:29|0.2904
08:09:30|0.29071
08:09:32|0.29071
08:09:34|0.29084
08:09:34|0.29093
08:09:35|0.291
08:09:36|0.29112
08:09:37|0.29155
08:09:38|0.29155
08:09:39|0.29155
08:09:40|0.2918
08:09:41|0.2918
08:09:42|0.29158
08:09:43|0.29156
08:09:44|0.29187
08:09:45|0.29187
08:09:47|0.29155
08:09:49|0.2905
08:09:49|0.29137
08:09:50|0.29137
08:09:51|0.29137
08:09:52|0.2918
08:09:53|0.29155
08:09:54|0.29148
08:09:56|0.29155
08:09:57|0.29155
08:09:59|0.29155
08:09:59|0.29155
08:10:00|0.29155
08:10:02|0.29137
08:10:03|0.29161
08:10:04|0.2918
08:10:05|0.29184
08:10:06|0.29155
08:10:07|0.29163
08:10:08|0.29163
08:10:09|0.29155
08:10:10|0.29158
08:10:11|0.29158
08:10:12|0.29155
08:10:13|0.29158
08:10:14|0.29158
08:10:15|0.29158
08:10:16|0.29162
08:10:17|0.29162
08:10:18|0.29162
08:10:19|0.29162
08:10:20|0.29162
08:10:21|0.29162
08:10:22|0.29163
08:10:23|0.29163
08:10:24|0.29165
08:10:25|0.29164
08:10:26|0.2915
08:10:27|0.2915
08:10:28|0.29155
08:10:29|0.29105
08:10:30|0.29099
08:10:31|0.29103
08:10:33|0.2902
08:10:34|0.28995
08:10:34|0.28995
08:10:36|0.29084
08:10:38|0.29084
08:10:38|0.29032
08:10:40|0.29084
08:10:40|0.29084
08:10:42|0.29098
08:10:43|0.29062
08:10:45|0.29062
08:10:45|0.29103
08:10:47|0.29113
08:10:47|0.29163
08:10:48|0.29199
08:10:50|0.29196
08:10:50|0.29196
08:10:52|0.29196
08:10:53|0.292
08:10:55|0.292
08:10:56|0.292
08:10:56|0.29229
08:10:58|0.29229
08:10:59|0.29229
08:11:00|0.29208
08:11:01|0.29208
08:11:02|0.29295
08:11:03|0.29356
08:11:05|0.29358
08:11:06|0.29336
08:11:07|0.29337
08:11:08|0.29339
08:11:09|0.29339
08:11:10|0.29339
08:11:11|0.29339
08:11:13|0.29339
08:11:14|0.29339
08:11:15|0.2929
08:11:15|0.2929
08:11:16|0.2929
08:11:18|0.293
08:11:18|0.29339
08:11:20|0.29305
08:11:21|0.29269
08:11:22|0.29269
08:11:23|0.29254
08:11:23|0.29252
08:11:25|0.29288
08:11:26|0.29255
08:11:28|0.29227
08:11:29|0.292
08:11:29|0.29122
08:11:30|0.29203
08:11:31|0.29203
08:11:32|0.29203
08:11:34|0.292
08:11:36|0.29203
08:11:37|0.29227
08:11:38|0.29288
08:11:39|0.2923
08:11:40|0.29028
08:11:41|0.29043
08:11:42|0.28902
08:11:43|0.28902
08:11:44|0.28902
08:11:45|0.28961
08:11:47|0.28901
08:11:48|0.28902
08:11:49|0.28902
08:11:51|0.28901
08:11:51|0.28901
08:11:53|0.28901
08:11:54|0.289
08:11:55|0.28901
08:11:56|0.28901
08:11:57|0.28901
08:11:58|0.28901
08:11:59|0.289
08:12:00|0.289
08:12:01|0.289
08:12:02|0.29013
08:12:03|0.28914
08:12:04|0.28906
08:12:06|0.28907
08:12:07|0.28929
08:12:09|0.29004
08:12:09|0.28929
08:12:10|0.28929
08:12:11|0.28987
08:12:12|0.28917
08:12:13|0.28909
08:12:14|0.28907
08:12:16|0.28835
08:12:16|0.288
08:12:18|0.28838
08:12:18|0.28801
08:12:20|0.28835
08:12:20|0.28803
08:12:21|0.28834
08:12:23|0.28834
08:12:24|0.28834
08:12:25|0.288
08:12:26|0.28829
08:12:27|0.28806
08:12:28|0.288
08:12:29|0.288
08:12:30|0.28824
08:12:31|0.28782
08:12:32|0.28702
08:12:33|0.28702
08:12:35|0.28702
08:12:36|0.28702
08:12:37|0.28715
08:12:39|0.28715
08:12:40|0.28754
08:12:41|0.28749
08:12:41|0.28696
08:12:43|0.28674
08:12:44|0.28697
08:12:45|0.28664
08:12:46|0.28605
08:12:47|0.28602
08:12:48|0.28602
08:12:49|0.28602
08:12:50|0.28592
08:12:51|0.28593
08:12:52|0.286
08:12:53|0.28591
08:12:54|0.28571
08:12:55|0.28571
08:12:56|0.28525
08:12:57|0.28567
08:12:58|0.28525
08:12:59|0.28525
08:13:01|0.28555
08:13:01|0.28525
08:13:02|0.28526
08:13:04|0.28563
08:13:04|0.286
08:13:06|0.28625
08:13:06|0.28663
08:13:08|0.28708
08:13:08|0.28783
08:13:10|0.28784
08:13:11|0.28784
08:13:12|0.28788
08:13:12|0.2879
08:13:14|0.28799
08:13:15|0.28799
08:13:15|0.28733
08:13:17|0.28729
08:13:18|0.2873
08:13:19|0.2873
08:13:19|0.28786
08:13:21|0.28747
08:13:22|0.2875
08:13:23|0.28743
08:13:24|0.2875
08:13:25|0.28656
08:13:26|0.28656
08:13:27|0.28654
08:13:28|0.28646
08:13:28|0.28646
08:13:30|0.28646
08:13:31|0.2869
08:13:33|0.28751
08:13:33|0.28758
08:13:34|0.28784
08:13:36|0.28774
08:13:38|0.28773
08:13:39|0.28789
08:13:40|0.28789
08:13:41|0.28789
08:13:42|0.28789
08:13:43|0.28798
08:13:44|0.28799
08:13:45|0.28756
08:13:47|0.288
08:13:47|0.288
08:13:49|0.28758
08:13:50|0.288
08:13:51|0.288
08:13:52|0.28754
08:13:54|0.2875
08:13:55|0.2875
08:13:56|0.2875
08:13:56|0.2875
08:13:57|0.2875
08:13:58|0.2875
08:14:00|0.2868
08:14:01|0.28626
08:14:02|0.28626
08:14:03|0.28626
08:14:05|0.28677
08:14:06|0.28625
08:14:06|0.286
08:14:07|0.286
08:14:09|0.28603
08:14:10|0.28529
08:14:11|0.28537
08:14:12|0.28584
08:14:13|0.28578
08:14:14|0.28578
08:14:15|0.28578
08:14:16|0.28525
08:14:17|0.28544
08:14:18|0.28634
08:14:19|0.287
08:14:21|0.28797
08:14:21|0.28544
08:14:23|0.2858
08:14:23|0.2858
08:14:24|0.28597
08:14:26|0.28579
08:14:27|0.28579
08:14:28|0.2858
08:14:29|0.28685
08:14:30|0.28748
08:14:30|0.28754
08:14:32|0.2869
08:14:34|0.28691
08:14:34|0.28689
08:14:35|0.28667
08:14:37|0.28664
08:14:38|0.28637
08:14:39|0.28601
08:14:41|0.28666
08:14:41|0.28666
08:14:42|0.28666
08:14:44|0.28659
08:14:45|0.28666
08:14:46|0.28666
08:14:47|0.28691
08:14:48|0.28655
08:14:49|0.28659
08:14:50|0.28691
08:14:52|0.28726
08:14:53|0.28755
08:14:54|0.28795
08:14:56|0.28795
08:14:57|0.28795
08:14:57|0.28795
08:14:58|0.289
08:14:59|0.28924
08:15:01|0.28924
08:15:02|0.28933
08:15:02|0.2894
08:15:04|0.28938
08:15:04|0.28935
08:15:06|0.2893
08:15:07|0.28798
08:15:08|0.28808
08:15:09|0.28867
08:15:10|0.28867
08:15:11|0.28856
08:15:12|0.28862
08:15:13|0.28867
08:15:14|0.2891
08:15:15|0.2891
08:15:16|0.28878
08:15:18|0.2891
08:15:19|0.28921
08:15:19|0.28932
08:15:21|0.28932
08:15:23|0.28938
08:15:24|0.28938
08:15:24|0.28938
08:15:26|0.29002
08:15:27|0.291
08:15:27|0.2907
08:15:29|0.2907
08:15:31|0.29191
08:15:31|0.29158
08:15:32|0.2907
08:15:33|0.29069
08:15:35|0.29066
08:15:35|0.29064
08:15:37|0.29039
08:15:39|0.29039
08:15:41|0.29237
08:15:41|0.29224
08:15:42|0.29186
08:15:43|0.29206
08:15:44|0.29204
08:15:46|0.29208
08:15:47|0.29311
08:15:49|0.29286
08:15:49|0.29311
08:15:50|0.29302
08:15:51|0.29311
08:15:52|0.29299
08:15:53|0.29322
08:15:54|0.29311
08:15:56|0.29302
08:15:56|0.29307
08:15:58|0.29306
08:15:59|0.29328
08:16:01|0.29398
08:16:01|0.29461
08:16:03|0.29453
08:16:04|0.29399
08:16:06|0.29418
08:16:06|0.29487
08:16:07|0.29461
08:16:08|0.29427
08:16:09|0.29487
08:16:10|0.29487
08:16:12|0.29441
08:16:13|0.29487
08:16:14|0.29487
08:16:14|0.29487
08:16:15|0.29495
08:16:17|0.29496
08:16:18|0.29487
08:16:18|0.29487
08:16:19|0.29302
08:16:20|0.2915
08:16:22|0.29153
08:16:23|0.29054
08:16:24|0.29066
08:16:25|0.29082
08:16:26|0.29107
08:16:27|0.29107
08:16:28|0.29131
08:16:29|0.29131
08:16:30|0.29398
08:16:31|0.29337
08:16:32|0.292
08:16:33|0.29352
08:16:34|0.29335
08:16:35|0.29299
08:16:36|0.29299
08:16:37|0.293
08:16:38|0.29302
08:16:40|0.29278
08:16:41|0.293
08:16:42|0.29361
08:16:43|0.29364
08:16:45|0.29364
08:16:46|0.29364
08:16:47|0.29427
08:16:48|0.2935
08:16:49|0.29364
08:16:50|0.294
08:16:51|0.294
08:16:52|0.29424
08:16:53|0.29497
08:16:54|0.29441
08:16:55|0.29497
08:16:56|0.29446
08:16:57|0.295
08:16:58|0.29497
08:16:59|0.29409
08:17:01|0.29499
08:17:02|0.29261
08:17:02|0.2941
08:17:04|0.29378
08:17:05|0.29372
08:17:06|0.29261
08:17:07|0.2926
08:17:08|0.29288
08:17:09|0.29287
08:17:10|0.29288
08:17:11|0.29317
08:17:12|0.29316
08:17:13|0.29352
08:17:15|0.29352
08:17:16|0.29354
08:17:18|0.29319
08:17:18|0.29319
08:17:20|0.29319
08:17:20|0.29319
08:17:21|0.29352
08:17:23|0.29352
08:17:23|0.29353
08:17:25|0.2927
08:17:25|0.2924
08:17:27|0.29299
08:17:27|0.29182
08:17:29|0.29189
08:17:30|0.29189
08:17:31|0.29236
08:17:32|0.29236
08:17:32|0.29236
08:17:34|0.29213
08:17:35|0.29204
08:17:36|0.29204
08:17:37|0.2919
08:17:38|0.2922
08:17:40|0.29191
08:17:40|0.292
08:17:42|0.29149
08:17:43|0.29191
08:17:44|0.29185
08:17:45|0.29185
08:17:47|0.29027
08:17:48|0.2907
08:17:49|0.29062
08:17:51|0.29062
08:17:52|0.2898
08:17:53|0.28919
08:17:54|0.29016
08:17:54|0.29026
08:17:56|0.29003
08:17:56|0.29003
08:17:58|0.29071
08:17:58|0.29026
08:18:00|0.29066
08:18:00|0.29066
08:18:01|0.29066
08:18:02|0.29003
08:18:03|0.29026
08:18:05|0.29026
08:18:06|0.29026
08:18:07|0.2906
08:18:08|0.2906
08:18:09|0.29026
08:18:10|0.29003
08:18:11|0.29001
08:18:13|0.29001
08:18:14|0.28982
08:18:16|0.28964
08:18:16|0.28964
08:18:17|0.28964
08:18:18|0.28939
08:18:19|0.28939
08:18:20|0.28939
08:18:21|0.28948
08:18:22|0.28948
08:18:23|0.28948
08:18:24|0.28948
08:18:25|0.28994
08:18:26|0.29099
08:18:27|0.2912
08:18:28|0.29178
08:18:29|0.29119
08:18:31|0.29116
08:18:31|0.29116
08:18:32|0.29116
08:18:33|0.29144
08:18:34|0.29144
08:18:36|0.29144
08:18:36|0.29172
08:18:37|0.29172
08:18:38|0.29183
08:18:39|0.29141
08:18:40|0.29141
08:18:42|0.29221
08:18:43|0.29287
08:18:44|0.29227
08:18:45|0.29227
08:18:45|0.29227
08:18:47|0.29285
08:18:48|0.29296
08:18:49|0.29297
08:18:50|0.29287
08:18:51|0.29287
08:18:51|0.29297
08:18:53|0.29284
08:18:54|0.29287
08:18:54|0.29299
08:18:56|0.2932
08:18:57|0.29333
08:18:58|0.29354
08:19:00|0.29354
08:19:00|0.29477
08:19:01|0.293
08:19:02|0.293
08:19:03|0.29353
08:19:04|0.29353
08:19:05|0.29353
08:19:06|0.29441
08:19:07|0.29352
08:19:09|0.29351
08:19:10|0.2935
08:19:11|0.2941
08:19:12|0.29355
08:19:13|0.294
08:19:14|0.294
08:19:15|0.29406
08:19:16|0.294
08:19:17|0.2933
08:19:18|0.29331
08:19:20|0.29398
08:19:20|0.29394
08:19:22|0.29357
08:19:23|0.2933
08:19:23|0.29297
08:19:25|0.29294
08:19:26|0.29171
08:19:26|0.29288
08:19:27|0.29291
08:19:29|0.2927
08:19:30|0.29283
08:19:32|0.29283
08:19:32|0.29296
08:19:33|0.29296
08:19:34|0.29295
08:19:35|0.29295
08:19:36|0.29388
08:19:37|0.29384
08:19:38|0.29308
08:19:39|0.29377
08:19:41|0.29317
08:19:42|0.29374
08:19:44|0.29295
08:19:45|0.29376
08:19:46|0.29361
08:19:47|0.29376
08:19:48|0.29378
08:19:49|0.29377
08:19:50|0.294
08:19:51|0.29377
08:19:52|0.29377
08:19:53|0.29294
08:19:54|0.29356
08:19:55|0.29399
08:19:56|0.29399
08:19:58|0.29324
08:19:59|0.29292
08:20:00|0.29292
08:20:01|0.29318
08:20:02|0.29318
08:20:03|0.29323
08:20:04|0.29295
08:20:06|0.29318
08:20:06|0.29243
08:20:08|0.29198
08:20:09|0.292
08:20:11|0.29227
08:20:11|0.29257
08:20:12|0.29243
08:20:13|0.2927
08:20:14|0.2927
08:20:16|0.29256
08:20:16|0.29262
08:20:17|0.2927
08:20:18|0.292
08:20:19|0.29224
08:20:21|0.29184
08:20:21|0.29184
08:20:22|0.292
08:20:23|0.292
08:20:24|0.29189
08:20:25|0.29184
08:20:26|0.29255
08:20:27|0.29255
08:20:28|0.29262
08:20:29|0.29201
08:20:30|0.29201
08:20:32|0.29201
08:20:33|0.29201
08:20:34|0.29201
08:20:35|0.29201
08:20:35|0.29201
08:20:37|0.29201
08:20:38|0.29195
08:20:39|0.29201
08:20:40|0.29059
08:20:41|0.2906
08:20:42|0.29084
08:20:44|0.2905
08:20:45|0.29
08:20:46|0.29
08:20:47|0.29
08:20:48|0.29
08:20:50|0.29005
08:20:51|0.29001
08:20:52|0.29001
08:20:53|0.29
08:20:54|0.29
08:20:55|0.29
08:20:56|0.29
08:20:57|0.291
08:20:58|0.29023
08:20:59|0.29155
08:21:01|0.29135
08:21:01|0.29135
08:21:02|0.29078
08:21:04|0.29078
08:21:05|0.29078
08:21:07|0.29197
08:21:08|0.29128
08:21:09|0.29196
08:21:10|0.29254
08:21:11|0.29136
08:21:12|0.29136
08:21:13|0.2923
08:21:14|0.2923
08:21:16|0.2923
08:21:16|0.29299
08:21:17|0.29263
08:21:18|0.29262
08:21:20|0.29299
08:21:21|0.29299
08:21:21|0.29263
08:21:23|0.29263
08:21:24|0.29263
08:21:25|0.29263
08:21:26|0.29263
08:21:27|0.29263
08:21:28|0.29263
08:21:29|0.29262
08:21:29|0.29299
08:21:31|0.29299
08:21:32|0.29262
08:21:33|0.293
08:21:34|0.29263
08:21:35|0.293
08:21:36|0.293
08:21:37|0.293
08:21:38|0.29266
08:21:39|0.29265
08:21:40|0.29263
08:21:41|0.29299
08:21:43|0.293
08:21:44|0.293
08:21:44|0.293
08:21:47|0.293
08:21:48|0.293
08:21:50|0.293
08:21:50|0.293
08:21:52|0.293
08:21:52|0.293
08:21:53|0.293
08:21:55|0.29182
08:21:56|0.29111
08:21:57|0.2914
08:21:58|0.2914
08:21:59|0.2914
08:22:00|0.2914
08:22:01|0.29245
08:22:02|0.29144
08:22:03|0.29155
08:22:04|0.29144
08:22:05|0.29298
08:22:06|0.29297
08:22:08|0.2925
08:22:10|0.2925
08:22:11|0.29284
08:22:12|0.29284
08:22:13|0.29284
08:22:14|0.2925
08:22:15|0.2925
08:22:16|0.2925
08:22:17|0.29207
08:22:18|0.29199
08:22:19|0.29156
08:22:20|0.29199
08:22:21|0.29199
08:22:22|0.292
08:22:23|0.29161
08:22:25|0.29199
08:22:25|0.29156
08:22:26|0.29135
08:22:28|0.29156
08:22:29|0.29136
08:22:29|0.29136
08:22:31|0.29153
08:22:31|0.29136
08:22:32|0.29159
08:22:33|0.29155
08:22:34|0.29198
08:22:36|0.29157
08:22:37|0.29152
08:22:38|0.2915
08:22:38|0.29156
08:22:40|0.29155
08:22:41|0.29155
08:22:41|0.29156
08:22:43|0.29156
08:22:45|0.2914
08:22:45|0.2914
08:22:46|0.2914
08:22:47|0.2914
08:22:48|0.2914
08:22:50|0.29107
08:22:51|0.29107
08:22:52|0.29055
08:22:54|0.29095
08:22:55|0.2901
08:22:56|0.29008
08:22:57|0.29003
08:22:58|0.29001
08:22:59|0.29001
08:23:00|0.29
08:23:01|0.29
08:23:02|0.28862
08:23:03|0.28862
08:23:05|0.28857
08:23:06|0.28871
08:23:07|0.28913
08:23:08|0.28874
08:23:09|0.28874
08:23:10|0.28874
08:23:11|0.28903
08:23:12|0.28911
08:23:13|0.28912
08:23:14|0.28916
08:23:16|0.28915
08:23:17|0.28918
08:23:18|0.28918
08:23:20|0.28919
08:23:20|0.28919
08:23:22|0.28915
08:23:22|0.28913
08:23:23|0.28877
08:23:24|0.28874
08:23:25|0.28909
08:23:26|0.28882
08:23:27|0.28874
08:23:28|0.28877
08:23:29|0.28886
08:23:30|0.28899
08:23:32|0.2889
08:23:33|0.2889
08:23:34|0.2889
08:23:35|0.2888
08:23:36|0.28887
08:23:38|0.28887
08:23:38|0.28886
08:23:39|0.28874
08:23:40|0.28874
08:23:41|0.28872
08:23:43|0.28862
08:23:43|0.28862
08:23:45|0.28877
08:23:46|0.28862
08:23:47|0.28862
08:23:48|0.28862
08:23:49|0.28862
08:23:50|0.28862
08:23:52|0.28862
08:23:52|0.28862
08:23:54|0.28886
08:23:55|0.28886
08:23:56|0.28802
08:23:56|0.28802
08:23:58|0.28802
08:23:58|0.2888
08:24:01|0.28862
08:24:01|0.28862
08:24:02|0.28862
08:24:03|0.28885
08:24:04|0.2888
08:24:05|0.2888
08:24:07|0.28886
08:24:08|0.28886
08:24:09|0.28924
08:24:09|0.28924
08:24:11|0.2897
08:24:11|0.28929
08:24:13|0.28955
08:24:13|0.28949
08:24:15|0.28955
08:24:16|0.28955
08:24:17|0.28955
08:24:17|0.28955
08:24:19|0.28955
08:24:21|0.2895
08:24:21|0.2895
08:24:22|0.2888
08:24:23|0.2888
08:24:24|0.2888
08:24:25|0.28863
08:24:26|0.28781
08:24:27|0.28781
08:24:28|0.2885
08:24:29|0.2885
08:24:31|0.28859
08:24:31|0.28858
08:24:33|0.28859
08:24:33|0.2885
08:24:35|0.2885
08:24:36|0.28858
08:24:37|0.2887
08:24:38|0.2887
08:24:39|0.2887
08:24:40|0.2887
08:24:41|0.28894
08:24:42|0.28894
08:24:43|0.28894
08:24:44|0.28924
08:24:45|0.28858
08:24:46|0.28858
08:24:47|0.28858
08:24:48|0.28858
08:24:49|0.28868
08:24:50|0.28868
08:24:51|0.28869
08:24:52|0.28869
08:24:54|0.28858
08:24:55|0.28858
08:24:56|0.28782
08:24:57|0.28782
08:24:58|0.28787
08:25:00|0.28784
08:25:01|0.28786
08:25:02|0.28787
08:25:04|0.28781
08:25:05|0.28781
08:25:07|0.28781
08:25:08|0.28781
08:25:09|0.28781
08:25:10|0.28781
08:25:12|0.28822
08:25:12|0.28781
08:25:13|0.2883
08:25:14|0.2883
08:25:15|0.288
08:25:17|0.28779
08:25:17|0.28785
08:25:18|0.288
08:25:19|0.2877
08:25:21|0.28775
08:25:22|0.28775
08:25:23|0.28775
08:25:24|0.28775
08:25:25|0.2875
08:25:26|0.2875
08:25:27|0.2877
08:25:28|0.2877
08:25:29|0.2877
08:25:30|0.28732
08:25:31|0.28731
08:25:31|0.28731
08:25:33|0.2875
08:25:34|0.2875
08:25:34|0.2875
08:25:36|0.28751
08:25:36|0.2875
08:25:38|0.287
08:25:38|0.28744
08:25:40|0.2869
08:25:41|0.2869
08:25:42|0.2869
08:25:43|0.28688
08:25:44|0.28601
08:25:46|0.28653
08:25:47|0.286
08:25:49|0.28628
08:25:49|0.28601
08:25:51|0.286
08:25:51|0.286
08:25:52|0.286
08:25:55|0.286
08:25:55|0.286
08:25:56|0.28601
08:25:57|0.286
08:25:58|0.286
08:25:59|0.286
08:26:00|0.286
08:26:01|0.286
08:26:02|0.28601
08:26:04|0.28601
08:26:05|0.28601
08:26:07|0.28601
08:26:07|0.28601
08:26:08|0.28601
08:26:09|0.28595
08:26:11|0.286
08:26:12|0.28585
08:26:13|0.286
08:26:14|0.286
08:26:15|0.28569
08:26:15|0.28569
08:26:17|0.28567
08:26:19|0.28569
08:26:19|0.28569
08:26:21|0.2857
08:26:21|0.28585
08:26:23|0.28585
08:26:24|0.28569
08:26:24|0.28585
08:26:25|0.28569
08:26:27|0.28585
08:26:28|0.28569
08:26:29|0.28585
08:26:29|0.28571
08:26:30|0.28585
08:26:32|0.28585
08:26:32|0.2857
08:26:34|0.28569
08:26:34|0.28526
08:26:36|0.2856
08:26:37|0.28571
08:26:38|0.28599
08:26:38|0.28571
08:26:40|0.286
08:26:40|0.28604
08:26:42|0.28604
08:26:42|0.2858
08:26:44|0.28603
08:26:45|0.28718
08:26:46|0.28599
08:26:47|0.28599
08:26:49|0.28606
08:26:49|0.28606
08:26:51|0.28624
08:26:53|0.28717
08:26:53|0.28731
08:26:55|0.28799
08:26:55|0.28799
08:26:57|0.28799
08:26:58|0.28758
08:26:59|0.28758
08:27:00|0.28759
08:27:01|0.28759
08:27:02|0.2875
08:27:04|0.28762
08:27:04|0.28762
08:27:05|0.288
08:27:08|0.28803
08:27:08|0.28948
08:27:09|0.28948
08:27:10|0.28845
08:27:12|0.28803
08:27:13|0.28803
08:27:14|0.28803
08:27:15|0.28843
08:27:17|0.28809
08:27:17|0.28809
08:27:18|0.28838
08:27:19|0.28838
08:27:20|0.28804
08:27:21|0.28803
08:27:23|0.28794
08:27:24|0.28809
08:27:25|0.28832
08:27:26|0.28832
08:27:27|0.28844
08:27:28|0.28809
08:27:29|0.28809
08:27:30|0.28809
08:27:31|0.28809
08:27:32|0.28809
08:27:33|0.28803
08:27:34|0.28801
08:27:35|0.28799
08:27:36|0.28799
08:27:37|0.2876
08:27:38|0.28799
08:27:39|0.28799
08:27:40|0.28799
08:27:41|0.28797
08:27:42|0.28799
08:27:43|0.28799
08:27:44|0.28799
08:27:45|0.28799
08:27:46|0.28799
08:27:47|0.28799
08:27:48|0.28761
08:27:50|0.28761
08:27:51|0.28799
08:27:52|0.28769
08:27:53|0.28769
08:27:54|0.28769
08:27:56|0.28795
08:27:56|0.28795
08:27:57|0.28766
08:27:59|0.28766
08:28:00|0.28758
08:28:02|0.28758
08:28:03|0.2873
08:28:05|0.28751
08:28:05|0.28737
08:28:06|0.28737
08:28:07|0.28737
08:28:09|0.28737
08:28:10|0.28744
08:28:11|0.28744
08:28:12|0.28737
08:28:13|0.28737
08:28:14|0.28737
08:28:16|0.28708
08:28:17|0.28708
08:28:18|0.28708
08:28:19|0.28693
08:28:19|0.28693
08:28:20|0.28735
08:28:22|0.28693
08:28:23|0.2869
08:28:24|0.2869
08:28:25|0.28611
08:28:26|0.28667
08:28:26|0.28679
08:28:28|0.28617
08:28:28|0.28617
08:28:30|0.28657
08:28:30|0.28617
08:28:31|0.28617
08:28:34|0.28606
08:28:34|0.28606
08:28:35|0.2858
08:28:36|0.28594
08:28:37|0.28589
08:28:38|0.28569
08:28:39|0.2855
08:28:40|0.28551
08:28:41|0.2855
08:28:42|0.28526
08:28:43|0.28556
08:28:44|0.2855
08:28:45|0.28564
08:28:46|0.28564
08:28:47|0.28525
08:28:48|0.28525
08:28:50|0.2855
08:28:52|0.28525
08:28:53|0.28525
08:28:55|0.28525
08:28:55|0.28569
08:28:56|0.28564
08:28:57|0.28561
08:28:59|0.28551
08:28:59|0.2855
08:29:00|0.28525
08:29:01|0.28525
08:29:03|0.28525
08:29:04|0.28557
08:29:06|0.28544
08:29:06|0.28525
08:29:07|0.28525
08:29:08|0.28525
08:29:09|0.28525
08:29:10|0.28525
08:29:11|0.28525
08:29:13|0.28525
08:29:14|0.28525
08:29:15|0.28525
08:29:17|0.28526
08:29:17|0.28526
08:29:18|0.28526
08:29:19|0.28526
08:29:20|0.28525
08:29:21|0.28523
08:29:22|0.28502
08:29:23|0.28502
08:29:24|0.28525
08:29:25|0.28502
08:29:26|0.28525
08:29:27|0.28504
08:29:28|0.28502
08:29:29|0.28502
08:29:31|0.28502
08:29:31|0.28502
08:29:32|0.28501
08:29:33|0.28501
08:29:34|0.28504
08:29:36|0.28505
08:29:37|0.285
08:29:37|0.285
08:29:39|0.285
08:29:39|0.285
08:29:41|0.285
08:29:41|0.285
08:29:43|0.285
08:29:43|0.285
08:29:45|0.285
08:29:45|0.28501
08:29:47|0.285
08:29:47|0.285
08:29:48|0.285
08:29:49|0.28501
08:29:51|0.28501
08:29:52|0.285
08:29:53|0.285
08:29:54|0.285
08:29:55|0.28401
08:29:56|0.28401
08:29:57|0.28401
08:29:59|0.28394
08:30:00|0.28341
08:30:01|0.28236
08:30:02|0.28247
08:30:03|0.28209
08:30:05|0.28299
08:30:05|0.28233
08:30:06|0.28232
08:30:08|0.28244
08:30:09|0.28244
08:30:10|0.28246
08:30:12|0.28334
08:30:13|0.28263
08:30:15|0.2825
08:30:16|0.2827
08:30:16|0.28201
08:30:17|0.28251
08:30:18|0.28203
08:30:19|0.28202
08:30:20|0.28202
08:30:22|0.28201
08:30:23|0.2818
08:30:23|0.28175
08:30:24|0.28175
08:30:26|0.28199
08:30:27|0.28167
08:30:28|0.28167
08:30:29|0.28167
08:30:30|0.28167
08:30:31|0.28139
08:30:31|0.28122
08:30:33|0.28133
08:30:34|0.28073
08:30:35|0.28084
08:30:36|0.28084
08:30:38|0.28119
08:30:38|0.28119
08:30:39|0.28111
08:30:40|0.28094
08:30:41|0.28117
08:30:42|0.28092
08:30:44|0.28092
08:30:44|0.28024
08:30:46|0.28072
08:30:47|0.28072
08:30:48|0.28101
08:30:49|0.28
08:30:50|0.28
08:30:51|0.28
08:30:52|0.27832
08:30:53|0.27866
08:30:54|0.2794
08:30:56|0.279
08:30:57|0.27925
08:30:58|0.27903
08:31:00|0.27866
08:31:00|0.27867
08:31:02|0.27903
08:31:03|0.27817
08:31:04|0.27857
08:31:05|0.27817
08:31:06|0.27815
08:31:08|0.27815
08:31:09|0.27815
08:31:10|0.27811
08:31:10|0.27814
08:31:11|0.27811
08:31:13|0.27811
08:31:14|0.27811
08:31:15|0.27815
08:31:15|0.27815
08:31:17|0.27681
08:31:18|0.27794
08:31:19|0.27706
08:31:20|0.2769
08:31:22|0.2769
08:31:23|0.27755
08:31:24|0.27676
08:31:25|0.27699
08:31:26|0.27672
08:31:27|0.27644
08:31:28|0.27684
08:31:29|0.27631
08:31:30|0.27644
08:31:31|0.27656
08:31:31|0.27644
08:31:33|0.27644
08:31:34|0.27641
08:31:35|0.27647
08:31:36|0.27671
08:31:37|0.27647
08:31:38|0.27675
08:31:39|0.277
08:31:40|0.27651
08:31:41|0.27673
08:31:42|0.277
08:31:43|0.277
08:31:44|0.277
08:31:45|0.27673
08:31:46|0.27674
08:31:47|0.27673
08:31:48|0.2763
08:31:49|0.2763
08:31:50|0.2763
08:31:51|0.27632
08:31:52|0.27633
08:31:54|0.27629
08:31:55|0.27611
08:31:57|0.27621
08:31:58|0.276
08:31:59|0.275
08:32:00|0.275
08:32:01|0.2754
08:32:03|0.27501
08:32:04|0.27501
08:32:05|0.275
08:32:07|0.275
08:32:08|0.275
08:32:09|0.27568
08:32:10|0.27537
08:32:11|0.2756
08:32:13|0.27501
08:32:14|0.27452
08:32:14|0.2745
08:32:16|0.2745
08:32:17|0.27458
08:32:18|0.275
08:32:18|0.27501
08:32:19|0.275
08:32:21|0.27459
08:32:22|0.27481
08:32:23|0.27481
08:32:24|0.275
08:32:25|0.27481
08:32:26|0.27614
08:32:27|0.27622
08:32:29|0.27686
08:32:29|0.277
08:32:31|0.277
08:32:32|0.27701
08:32:32|0.27701
08:32:34|0.27705
08:32:35|0.277
08:32:36|0.277
08:32:37|0.27689
08:32:38|0.277
08:32:39|0.27689
08:32:40|0.27689
08:32:40|0.27689
08:32:42|0.27689
08:32:42|0.27689
08:32:43|0.27686
08:32:45|0.27662
08:32:46|0.27663
08:32:46|0.27663
08:32:47|0.277
08:32:49|0.27663
08:32:49|0.27626
08:32:51|0.27686
08:32:52|0.27686
08:32:52|0.27658
08:32:53|0.27658
08:32:56|0.27686
08:32:57|0.27645
08:32:58|0.27685
08:32:58|0.27686
08:33:00|0.27686
08:33:01|0.27701
08:33:03|0.27737
08:33:03|0.27737
08:33:04|0.27791
08:33:06|0.27797
08:33:07|0.27753
08:33:08|0.278
08:33:09|0.278
08:33:10|0.27791
08:33:11|0.27791
08:33:13|0.27765
08:33:14|0.278
08:33:15|0.278
08:33:16|0.27801
08:33:17|0.27801
08:33:18|0.27801
08:33:19|0.278
08:33:20|0.278
08:33:21|0.27801
08:33:22|0.278
08:33:23|0.278
08:33:24|0.27801
08:33:26|0.27801
08:33:27|0.27801
08:33:28|0.27815
08:33:29|0.278
08:33:29|0.278
08:33:31|0.27792
08:33:32|0.27801
08:33:33|0.2783
08:33:34|0.2783
08:33:35|0.27876
08:33:36|0.27912
08:33:37|0.27913
08:33:38|0.2792
08:33:39|0.27929
08:33:40|0.27929
08:33:41|0.27929
08:33:42|0.27929
08:33:43|0.27944
08:33:44|0.27962
08:33:45|0.27987
08:33:47|0.27986
08:33:47|0.28004
08:33:48|0.28055
08:33:49|0.28055
08:33:50|0.28038
08:33:52|0.28019
08:33:52|0.27995
08:33:53|0.28016
08:33:54|0.28016
08:33:55|0.28014
08:33:56|0.28014
08:33:57|0.27946
08:33:58|0.27877
08:33:59|0.27886
08:34:00|0.27876
08:34:01|0.27876
08:34:02|0.27952
08:34:03|0.27952
08:34:04|0.27952
08:34:06|0.27952
08:34:07|0.27987
08:34:08|0.27952
08:34:09|0.27988
08:34:10|0.27952
08:34:11|0.27952
08:34:12|0.27955
08:34:13|0.2792
08:34:14|0.2792
08:34:15|0.2792
08:34:16|0.2792
08:34:18|0.27886
08:34:19|0.27886
08:34:20|0.27886
08:34:21|0.2787
08:34:21|0.2792
08:34:22|0.2792
08:34:24|0.27901
08:34:25|0.27901
08:34:25|0.27901
08:34:27|0.27939
08:34:28|0.27939
08:34:28|0.27922
08:34:30|0.27886
08:34:31|0.27886
08:34:32|0.27886
08:34:33|0.27886
08:34:34|0.2788
08:34:35|0.27901
08:34:36|0.27901
08:34:37|0.27919
08:34:38|0.27919
08:34:39|0.27902
08:34:40|0.27919
08:34:41|0.27919
08:34:42|0.27919
08:34:43|0.27902
08:34:44|0.27902
08:34:45|0.27879
08:34:47|0.27879
08:34:47|0.27904
08:34:48|0.27904
08:34:49|0.27904
08:34:50|0.27902
08:34:51|0.2788
08:34:52|0.2788
08:34:53|0.27902
08:34:54|0.27912
08:34:55|0.27912
08:34:56|0.2791
08:34:58|0.27971
08:34:59|0.2796
08:35:00|0.2796
08:35:01|0.27952
08:35:02|0.27952
08:35:03|0.27952
08:35:05|0.27988
08:35:06|0.2799
08:35:07|0.28
08:35:09|0.2804
08:35:10|0.28068
08:35:12|0.28068
08:35:13|0.28067
08:35:14|0.28067
08:35:15|0.28019
08:35:16|0.28065
08:35:17|0.28065
08:35:18|0.28063
08:35:19|0.28063
08:35:20|0.28056
08:35:21|0.28022
08:35:22|0.2806
08:35:23|0.2806
08:35:24|0.28063
08:35:25|0.28062
08:35:27|0.28058
08:35:27|0.28024
08:35:28|0.28063
08:35:30|0.28053
08:35:30|0.28053
08:35:32|0.28055
08:35:33|0.28055
08:35:33|0.28056
08:35:34|0.28056
08:35:36|0.28056
08:35:37|0.28056
08:35:38|0.28056
08:35:39|0.28056
08:35:40|0.2805
08:35:41|0.2805
08:35:42|0.28063
08:35:43|0.28063
08:35:44|0.28063
08:35:45|0.28063
08:35:46|0.28063
08:35:47|0.28063
08:35:48|0.28063
08:35:49|0.28063
08:35:50|0.28098
08:35:51|0.281
08:35:52|0.281
08:35:53|0.2815
08:35:54|0.2815
08:35:55|0.2815
08:35:56|0.2815
08:35:58|0.2815
08:35:58|0.2815
08:36:00|0.28163
08:36:00|0.28172
08:36:01|0.2821
08:36:03|0.28228
08:36:04|0.28239
08:36:06|0.28242
08:36:07|0.2832
08:36:09|0.2832
08:36:09|0.283
08:36:10|0.28301
08:36:11|0.283
08:36:13|0.283
08:36:13|0.283
08:36:15|0.28316
08:36:16|0.28393
08:36:17|0.2833
08:36:18|0.28394
08:36:18|0.28436
08:36:20|0.28422
08:36:21|0.28447
08:36:22|0.28439
08:36:23|0.28439
08:36:24|0.28455
08:36:25|0.28439
08:36:26|0.28422
08:36:27|0.28439
08:36:28|0.2848
08:36:29|0.285
08:36:30|0.2844
08:36:31|0.2844
08:36:32|0.28456
08:36:33|0.28456
08:36:34|0.28456
08:36:35|0.28439
08:36:36|0.28439
08:36:37|0.28469
08:36:38|0.28422
08:36:39|0.28466
08:36:40|0.28451
08:36:41|0.28501
08:36:42|0.28501
08:36:43|0.28519
08:36:44|0.28486
08:36:45|0.28303
08:36:46|0.28441
08:36:47|0.28501
08:36:48|0.28418
08:36:49|0.28422
08:36:50|0.28282
08:36:51|0.28282
08:36:52|0.28281
08:36:53|0.28403
08:36:54|0.28282
08:36:55|0.28289
08:36:56|0.28356
08:36:57|0.28405
08:36:58|0.28404
08:37:00|0.28404
08:37:01|0.28401
08:37:02|0.28421
08:37:03|0.28421
08:37:04|0.28405
08:37:06|0.28405
08:37:07|0.284
08:37:08|0.284
08:37:09|0.28282
08:37:10|0.28283
08:37:11|0.28309
08:37:12|0.28311
08:37:13|0.28311
08:37:14|0.28353
08:37:16|0.28312
08:37:17|0.28312
08:37:18|0.28312
08:37:18|0.28312
08:37:20|0.28312
08:37:21|0.28282
08:37:22|0.28282
08:37:23|0.2831
08:37:24|0.28343
08:37:25|0.28342
08:37:26|0.28342
08:37:27|0.28342
08:37:28|0.28285
08:37:29|0.28285
08:37:30|0.28281
08:37:31|0.28281
08:37:32|0.28282
08:37:33|0.28494
08:37:34|0.28418
08:37:35|0.28443
08:37:36|0.28443
08:37:37|0.28448
08:37:38|0.28512
08:37:39|0.28482
08:37:41|0.28488
08:37:41|0.28488
08:37:42|0.28519
08:37:43|0.28488
08:37:44|0.28519
08:37:46|0.28519
08:37:46|0.28519
08:37:48|0.28501
08:37:48|0.28519
08:37:49|0.28519
08:37:50|0.28519
08:37:52|0.28519
08:37:53|0.28501
08:37:53|0.2852
08:37:54|0.28544
08:37:55|0.28544
08:37:56|0.28544
08:37:57|0.28519
08:37:59|0.285
08:38:01|0.28499
08:38:03|0.285
08:38:03|0.285
08:38:04|0.285
08:38:05|0.285
08:38:07|0.28418
08:38:08|0.28446
08:38:10|0.28493
08:38:11|0.28044
08:38:12|0.28194
08:38:13|0.28076
08:38:13|0.28169
08:38:15|0.28194
08:38:15|0.28171
08:38:17|0.28167
08:38:18|0.28071
08:38:19|0.28071
08:38:20|0.28168
08:38:22|0.28168
08:38:22|0.28086
08:38:23|0.28055
08:38:25|0.28119
08:38:25|0.28112
08:38:27|0.28055
08:38:27|0.28055
08:38:28|0.28055
08:38:30|0.28054
08:38:31|0.28006
08:38:32|0.28047
08:38:33|0.28047
08:38:33|0.28018
08:38:35|0.28018
08:38:36|0.28039
08:38:37|0.28039
08:38:38|0.28006
08:38:40|0.28034
08:38:40|0.28002
08:38:41|0.28002
08:38:42|0.28002
08:38:43|0.28002
08:38:44|0.28
08:38:45|0.28
08:38:46|0.28
08:38:47|0.28
08:38:48|0.28002
08:38:49|0.28001
08:38:50|0.28001
08:38:51|0.28
08:38:52|0.27974
08:38:53|0.27918
08:38:54|0.27918
08:38:55|0.27918
08:38:56|0.27949
08:38:58|0.27969
08:38:58|0.2792
08:38:59|0.28097
08:39:01|0.28066
08:39:03|0.28025
08:39:04|0.28044
08:39:05|0.28046
08:39:07|0.28053
08:39:08|0.28122
08:39:09|0.28125
08:39:10|0.28042
08:39:11|0.28042
08:39:11|0.28042
08:39:13|0.28118
08:39:14|0.28118
08:39:15|0.28042
08:39:17|0.28042
08:39:18|0.28099
08:39:19|0.28047
08:39:21|0.28048
08:39:22|0.28048
08:39:22|0.28048
08:39:23|0.28048
08:39:25|0.28043
08:39:26|0.28042
08:39:26|0.28042
08:39:27|0.28042
08:39:28|0.28033
08:39:29|0.28042
08:39:30|0.28047
08:39:32|0.28047
08:39:32|0.28033
08:39:33|0.28108
08:39:34|0.28108
08:39:36|0.28054
08:39:37|0.28098
08:39:37|0.28114
08:39:39|0.28114
08:39:39|0.28114
08:39:41|0.2804
08:39:41|0.2804
08:39:43|0.2804
08:39:44|0.2804
08:39:44|0.2804
08:39:46|0.2804
08:39:46|0.28097
08:39:48|0.28097
08:39:48|0.28097
08:39:50|0.28153
08:39:50|0.28153
08:39:52|0.2815
08:39:53|0.28098
08:39:53|0.28081
08:39:54|0.28096
08:39:56|0.28096
08:39:57|0.28097
08:39:57|0.28088
08:39:58|0.28088
08:39:59|0.28088
08:40:02|0.28088
08:40:03|0.28144
08:40:05|0.28082
08:40:05|0.28136
08:40:07|0.28142
08:40:09|0.28142
08:40:11|0.28142
08:40:12|0.28082
08:40:13|0.28082
08:40:15|0.28082
08:40:15|0.28082
08:40:16|0.28082
08:40:17|0.28082
08:40:18|0.28096
08:40:19|0.28095
08:40:20|0.28095
08:40:21|0.28082
08:40:22|0.28082
08:40:23|0.28082
08:40:24|0.28082
08:40:25|0.28082
08:40:26|0.28081
08:40:27|0.28081
08:40:28|0.28081
08:40:29|0.28081
08:40:30|0.28089
08:40:31|0.28089
08:40:32|0.28019
08:40:33|0.28019
08:40:34|0.28011
08:40:35|0.28011
08:40:37|0.28025
08:40:37|0.28025
08:40:39|0.28084
08:40:40|0.28084
08:40:41|0.28084
08:40:42|0.28084
08:40:43|0.28084
08:40:44|0.28084
08:40:45|0.28037
08:40:46|0.28037
08:40:47|0.28037
08:40:47|0.28037
08:40:49|0.28037
08:40:50|0.28037
08:40:50|0.28037
08:40:52|0.28037
08:40:53|0.28019
08:40:54|0.28019
08:40:55|0.28
08:40:56|0.28
08:40:57|0.28
08:40:58|0.28
08:40:59|0.28
08:41:00|0.28
08:41:00|0.28
08:41:01|0.28
08:41:04|0.28
08:41:04|0.28
08:41:06|0.27959
08:41:08|0.27959
08:41:09|0.27958
08:41:10|0.27942
08:41:12|0.27937
08:41:12|0.27942
08:41:13|0.2792
08:41:14|0.27921
08:41:15|0.27921
08:41:16|0.27926
08:41:18|0.27926
08:41:20|0.27919
08:41:21|0.2791
08:41:22|0.2792
08:41:23|0.2792
08:41:24|0.27919
08:41:25|0.27919
08:41:26|0.279
08:41:27|0.27925
08:41:28|0.27926
08:41:29|0.2793
08:41:30|0.2793
08:41:31|0.2793
08:41:32|0.2793
08:41:33|0.27925
08:41:35|0.27959
08:41:35|0.27959
08:41:36|0.27959
08:41:37|0.27959
08:41:38|0.27959
08:41:39|0.27959
08:41:40|0.27993
08:41:41|0.27993
08:41:43|0.27993
08:41:44|0.27993
08:41:45|0.27993
08:41:46|0.27999
08:41:47|0.28
08:41:47|0.28
08:41:49|0.28
08:41:49|0.28
08:41:50|0.28
08:41:51|0.28
08:41:53|0.28
08:41:54|0.28
08:41:55|0.28019
08:41:56|0.28049
08:41:57|0.28024
08:41:58|0.28024
08:41:59|0.28054
08:42:00|0.28054
08:42:01|0.28086
08:42:02|0.28086
08:42:04|0.28086
08:42:05|0.28032
08:42:07|0.28001
08:42:08|0.28001
08:42:09|0.27999
08:42:11|0.28001
08:42:12|0.28001
08:42:13|0.27999
08:42:14|0.28
08:42:15|0.27999
08:42:16|0.27999
08:42:17|0.27999
08:42:18|0.27999
08:42:19|0.27999
08:42:20|0.28026
08:42:21|0.28026
08:42:22|0.27993
08:42:23|0.27984
08:42:24|0.2796
08:42:26|0.2799
08:42:26|0.2799
08:42:28|0.2799
08:42:29|0.2799
08:42:30|0.2799
08:42:31|0.2799
08:42:32|0.2799
08:42:33|0.2799
08:42:34|0.27972
08:42:35|0.27972
08:42:36|0.27972
08:42:37|0.27944
08:42:38|0.2796
08:42:39|0.2796
08:42:40|0.2796
08:42:41|0.2796
08:42:42|0.27936
08:42:44|0.2796
08:42:45|0.2796
08:42:46|0.27954
08:42:46|0.27954
08:42:48|0.27954
08:42:48|0.27901
08:42:50|0.27931
08:42:50|0.27931
08:42:51|0.27931
08:42:52|0.27901
08:42:53|0.27902
08:42:54|0.27902
08:42:55|0.27902
08:42:56|0.27901
08:42:57|0.27902
08:42:59|0.27902
08:42:59|0.27901
08:43:01|0.27901
08:43:02|0.27902
08:43:03|0.27901
08:43:05|0.27901
08:43:06|0.27901
08:43:08|0.27901
08:43:09|0.279
08:43:10|0.279
08:43:11|0.27912
08:43:12|0.27902
08:43:14|0.27901
08:43:15|0.27901
08:43:16|0.27901
08:43:17|0.27901
08:43:18|0.27981
08:43:19|0.27984
08:43:20|0.27984
08:43:22|0.27984
08:43:22|0.28
08:43:24|0.28
08:43:25|0.28
08:43:26|0.27967
08:43:26|0.27957
08:43:28|0.27957
08:43:28|0.27983
08:43:29|0.27984
08:43:31|0.27984
08:43:32|0.27953
08:43:33|0.27953
08:43:33|0.27953
08:43:34|0.27953
08:43:35|0.27953
08:43:37|0.27953
08:43:38|0.27953
08:43:38|0.27945
08:43:40|0.27945
08:43:40|0.27945
08:43:42|0.27947
08:43:44|0.27947
08:43:44|0.2794
08:43:45|0.27901
08:43:46|0.27901
08:43:47|0.27901
08:43:48|0.27901
08:43:50|0.27901
08:43:50|0.27901
08:43:51|0.27901
08:43:52|0.27901
08:43:53|0.27958
08:43:55|0.27958
08:43:55|0.28
08:43:56|0.28
08:43:57|0.28
08:43:58|0.28004
08:44:01|0.28009
08:44:01|0.28
08:44:02|0.28
08:44:03|0.27979
08:44:05|0.27979
08:44:07|0.27958
08:44:08|0.27958
08:44:09|0.27958
08:44:10|0.27958
08:44:11|0.27949
08:44:12|0.27949
08:44:13|0.27949
08:44:14|0.27949
08:44:15|0.27949
08:44:17|0.27906
08:44:18|0.27947
08:44:19|0.27957
08:44:19|0.27957
08:44:20|0.27901
08:44:22|0.2795
08:44:23|0.27907
08:44:24|0.2791
08:44:25|0.2791
08:44:26|0.2791
08:44:27|0.2791
08:44:28|0.2791
08:44:29|0.2791
08:44:30|0.27908
08:44:31|0.279
08:44:32|0.2792
08:44:33|0.2792
08:44:35|0.27902
08:44:36|0.279
08:44:36|0.279
08:44:38|0.279
08:44:39|0.279
08:44:40|0.279
08:44:40|0.279
08:44:41|0.2791
08:44:42|0.2791
08:44:43|0.2791
08:44:44|0.279
08:44:45|0.2791
08:44:47|0.2791
08:44:48|0.2791
08:44:49|0.2791
08:44:50|0.2791
08:44:51|0.279
08:44:52|0.2788
08:44:53|0.27877
08:44:55|0.27877
08:44:56|0.27858
08:44:57|0.27836
08:44:58|0.27835
08:44:58|0.27835
08:44:59|0.278
08:45:00|0.27831
08:45:02|0.27801
08:45:03|0.27801
08:45:04|0.27792
08:45:05|0.27791
08:45:06|0.27792
08:45:07|0.27792
08:45:08|0.27792
08:45:10|0.27696
08:45:10|0.27708
08:45:11|0.27708
08:45:13|0.27805
08:45:14|0.27808
08:45:16|0.2789
08:45:16|0.27845
08:45:18|0.27883
08:45:19|0.27883
08:45:20|0.27883
08:45:21|0.27845
08:45:22|0.27845
08:45:23|0.27845
08:45:24|0.27846
08:45:25|0.27872
08:45:26|0.279
08:45:27|0.27908
08:45:28|0.27908
08:45:29|0.27946
08:45:29|0.27958
08:45:31|0.27958
08:45:32|0.27958
08:45:33|0.27926
08:45:34|0.27926
08:45:35|0.27882
08:45:36|0.2788
08:45:37|0.28
08:45:38|0.27895
08:45:39|0.27895
08:45:39|0.27903
08:45:40|0.27903
08:45:42|0.27903
08:45:43|0.27903
08:45:44|0.27903
08:45:45|0.27903
08:45:46|0.27903
08:45:47|0.27903
08:45:47|0.27903
08:45:49|0.27903
08:45:50|0.27942
08:45:51|0.27942
08:45:52|0.2795
08:45:53|0.2795
08:45:54|0.2795
08:45:54|0.2795
08:45:56|0.27952
08:45:57|0.28
08:45:59|0.281
08:45:59|0.28099
08:46:00|0.28016
08:46:01|0.2805
08:46:02|0.2805
08:46:03|0.28051
08:46:04|0.28156
08:46:05|0.28166
08:46:07|0.28151
08:46:09|0.28151
08:46:10|0.2815
08:46:11|0.28166
08:46:12|0.28151
08:46:13|0.28151
08:46:15|0.28152
08:46:16|0.28152
08:46:17|0.282
08:46:19|0.282
08:46:20|0.282
08:46:20|0.28226
08:46:22|0.28233
08:46:23|0.28233
08:46:24|0.28332
08:46:25|0.28336
08:46:26|0.28331
08:46:27|0.2834
08:46:28|0.28345
08:46:29|0.28373
08:46:30|0.28373
08:46:33|0.28412
08:46:33|0.28373
08:46:34|0.28409
08:46:35|0.2837
08:46:36|0.2841
08:46:37|0.2841
08:46:38|0.28412
08:46:39|0.28409
08:46:40|0.28412
08:46:41|0.28412
08:46:42|0.28412
08:46:44|0.28411
08:46:44|0.28411
08:46:46|0.28412
08:46:47|0.28411
08:46:47|0.28412
08:46:49|0.28412
08:46:50|0.28411
08:46:51|0.28411
08:46:52|0.28412
08:46:53|0.28412
08:46:54|0.28412
08:46:55|0.28412
08:46:56|0.2841
08:46:57|0.2841
08:46:58|0.2841
08:46:59|0.283
08:46:59|0.283
08:47:01|0.283
08:47:02|0.28291
08:47:03|0.28291
08:47:04|0.28282
08:47:05|0.283
08:47:06|0.283
08:47:07|0.283
08:47:09|0.283
08:47:09|0.28299
08:47:10|0.28299
08:47:11|0.283
08:47:12|0.28404
08:47:13|0.28319
08:47:15|0.28411
08:47:17|0.2835
08:47:17|0.2835
08:47:19|0.28406
08:47:20|0.28406
08:47:20|0.28411
08:47:22|0.28411
08:47:23|0.28411
08:47:24|0.28411
08:47:25|0.28411
08:47:26|0.28382
08:47:28|0.28382
08:47:28|0.28382
08:47:29|0.28382
08:47:30|0.28411
08:47:31|0.28353
08:47:32|0.28357
08:47:33|0.28357
08:47:34|0.28382
08:47:36|0.28411
08:47:36|0.28385
08:47:37|0.28411
08:47:38|0.28382
08:47:39|0.28439
08:47:41|0.28411
08:47:41|0.28412
08:47:42|0.2845
08:47:44|0.285
08:47:45|0.285
08:47:46|0.28458
08:47:47|0.2846
08:47:48|0.2845
08:47:49|0.2849
08:47:49|0.28494
08:47:51|0.285
08:47:52|0.285
08:47:52|0.285
08:47:54|0.285
08:47:54|0.2849
08:47:56|0.2849
08:47:57|0.285
08:47:57|0.28499
08:47:58|0.28499
08:48:00|0.285
08:48:02|0.28487
08:48:02|0.28487
08:48:03|0.28487
08:48:04|0.28462
08:48:05|0.28499
08:48:07|0.28481
08:48:07|0.28499
08:48:10|0.285
08:48:11|0.28487
08:48:12|0.28482
08:48:13|0.28487
08:48:13|0.28499
08:48:16|0.28498
08:48:16|0.28498
08:48:17|0.28499
08:48:19|0.28498
08:48:21|0.28478
08:48:21|0.28461
08:48:23|0.28487
08:48:24|0.28498
08:48:25|0.28498
08:48:26|0.28498
08:48:28|0.28499
08:48:29|0.28499
08:48:30|0.28499
08:48:31|0.285
08:48:32|0.285
08:48:33|0.285
08:48:34|0.285
08:48:35|0.285
08:48:36|0.285
08:48:37|0.285
08:48:38|0.285
08:48:39|0.285
08:48:40|0.28499
08:48:41|0.28499
08:48:42|0.28499
08:48:43|0.28499
08:48:44|0.28499
08:48:45|0.285
08:48:46|0.285
08:48:47|0.285
08:48:48|0.285
08:48:49|0.285
08:48:50|0.28499
08:48:51|0.285
08:48:52|0.28498
08:48:54|0.285
08:48:55|0.285
08:48:56|0.28464
08:48:56|0.285
08:48:57|0.285
08:48:58|0.28499
08:48:59|0.285
08:49:01|0.285
08:49:02|0.285
08:49:03|0.285
08:49:04|0.285
08:49:05|0.285
08:49:06|0.28499
08:49:07|0.285
08:49:08|0.285
08:49:09|0.28499
08:49:11|0.285
08:49:12|0.28462
08:49:13|0.28462
08:49:14|0.28498
08:49:15|0.28498
08:49:16|0.2845
08:49:18|0.285
08:49:19|0.28474
08:49:20|0.28474
08:49:21|0.28474
08:49:23|0.28474
08:49:23|0.28474
08:49:26|0.28497
08:49:27|0.285
08:49:28|0.285
08:49:29|0.28497
08:49:30|0.28497
08:49:31|0.28474
08:49:32|0.28474
08:49:34|0.28498
08:49:34|0.285
08:49:35|0.285
08:49:36|0.285
08:49:38|0.285
08:49:39|0.285
08:49:40|0.28499
08:49:41|0.285
08:49:42|0.28502
08:49:43|0.28502
08:49:44|0.2852
08:49:45|0.2852
08:49:46|0.28502
08:49:47|0.2854
08:49:48|0.28596
08:49:49|0.28597
08:49:50|0.286
08:49:51|0.286
08:49:52|0.286
08:49:53|0.286
08:49:54|0.286
08:49:55|0.2862
08:49:56|0.286
08:49:57|0.286
08:49:58|0.28625
08:49:59|0.2862
08:50:00|0.2862
08:50:01|0.286
08:50:02|0.28619
08:50:03|0.286
08:50:04|0.2855
08:50:06|0.2862
08:50:06|0.2862
08:50:07|0.2862
08:50:08|0.2862
08:50:09|0.2855
08:50:12|0.2862
08:50:12|0.2862
08:50:14|0.2862
08:50:15|0.28601
08:50:16|0.286
08:50:18|0.286
08:50:19|0.2862
08:50:19|0.286
08:50:21|0.2862
08:50:21|0.28602
08:50:23|0.28602
08:50:24|0.28606
08:50:25|0.28606
08:50:27|0.28606
08:50:28|0.2862
08:50:29|0.28618
08:50:30|0.28618
08:50:30|0.28601
08:50:32|0.286
08:50:33|0.286
08:50:34|0.286
08:50:35|0.286
08:50:35|0.285
08:50:37|0.285
08:50:38|0.28375
08:50:39|0.28488
08:50:40|0.28488
08:50:40|0.28457
08:50:41|0.28457
08:50:42|0.28425
08:50:43|0.28378
08:50:44|0.28309
08:50:45|0.28302
08:50:46|0.28309
08:50:47|0.28309
08:50:48|0.28252
08:50:50|0.28309
08:50:51|0.2825
08:50:52|0.28252
08:50:53|0.28352
08:50:54|0.28252
08:50:55|0.28252
08:50:56|0.28252
08:50:57|0.28332
08:50:58|0.28332
08:50:59|0.28332
08:51:00|0.28252
08:51:02|0.28252
08:51:02|0.28363
08:51:03|0.28363
08:51:04|0.28423
08:51:05|0.28454
08:51:06|0.28454
08:51:07|0.28454
08:51:08|0.28423
08:51:09|0.28423
08:51:10|0.28501
08:51:12|0.2846
08:51:13|0.28457
08:51:15|0.28457
08:51:15|0.28479
08:51:17|0.28476
08:51:18|0.28457
08:51:19|0.28454
08:51:20|0.28454
08:51:22|0.28472
08:51:23|0.28472
08:51:23|0.28472
08:51:25|0.28453
08:51:26|0.28453
08:51:27|0.28453
08:51:28|0.28453
08:51:29|0.28453
08:51:30|0.28443
08:51:31|0.28363
08:51:32|0.2848
08:51:33|0.28453
08:51:34|0.28453
08:51:36|0.28453
08:51:36|0.28497
08:51:37|0.28497
08:51:38|0.28497
08:51:39|0.28497
08:51:40|0.285
08:51:42|0.285
08:51:42|0.285
08:51:44|0.28497
08:51:46|0.285
08:51:46|0.28457
08:51:47|0.28457
08:51:48|0.285
08:51:49|0.28497
08:51:50|0.28497
08:51:51|0.28453
08:51:52|0.28454
08:51:54|0.28454
08:51:54|0.28454
08:51:55|0.28454
08:51:56|0.285
08:51:57|0.285
08:51:58|0.285
08:51:59|0.285
08:52:00|0.285
08:52:01|0.285
08:52:02|0.28509
08:52:04|0.28511
08:52:05|0.28511
08:52:06|0.28546
08:52:06|0.2855
08:52:08|0.28524
08:52:09|0.28524
08:52:10|0.28524
08:52:11|0.28524
08:52:12|0.28524
08:52:14|0.28598
08:52:15|0.28598
08:52:16|0.28598
08:52:16|0.2855
08:52:17|0.2855
08:52:18|0.28603
08:52:19|0.2861
08:52:21|0.28618
08:52:22|0.2865
08:52:22|0.28651
08:52:24|0.28651
08:52:24|0.287
08:52:26|0.287
08:52:27|0.287
08:52:28|0.2864
08:52:29|0.287
08:52:30|0.2875
08:52:31|0.28715
08:52:32|0.28748
08:52:33|0.28698
08:52:34|0.28698
08:52:35|0.28748
08:52:36|0.28748
08:52:37|0.2875
08:52:38|0.2875
08:52:39|0.28747
08:52:40|0.28748
08:52:41|0.287
08:52:42|0.2875
08:52:43|0.28748
08:52:44|0.287
08:52:45|0.2876
08:52:46|0.28748
08:52:47|0.28748
08:52:48|0.28747
08:52:49|0.2878
08:52:50|0.2878
08:52:51|0.2876
08:52:52|0.28766
08:52:53|0.28777
08:52:55|0.2888
08:52:56|0.288
08:52:57|0.28874
08:52:57|0.28883
08:52:59|0.28803
08:53:00|0.289
08:53:00|0.28899
08:53:01|0.28899
08:53:02|0.28891
08:53:03|0.289
08:53:05|0.289
08:53:05|0.28901
08:53:07|0.289
08:53:08|0.28954
08:53:10|0.28904
08:53:10|0.28958
08:53:12|0.28901
08:53:13|0.289
08:53:15|0.28901
08:53:16|0.28901
08:53:17|0.289
08:53:19|0.28902
08:53:19|0.28902
08:53:21|0.28899
08:53:22|0.28902
08:53:23|0.2897
08:53:24|0.2895
08:53:25|0.28943
08:53:26|0.28958
08:53:27|0.2897
08:53:28|0.28958
08:53:29|0.28969
08:53:30|0.28958
08:53:31|0.28959
08:53:32|0.2897
08:53:33|0.28985
08:53:34|0.28959
08:53:36|0.28999
08:53:37|0.29
08:53:39|0.29
08:53:39|0.29
08:53:40|0.29
08:53:41|0.29
08:53:42|0.29
08:53:43|0.29
08:53:44|0.28999
08:53:45|0.29
08:53:46|0.28997
08:53:47|0.28972
08:53:48|0.29
08:53:50|0.29
08:53:50|0.29
08:53:51|0.28997
08:53:52|0.28997
08:53:53|0.28997
08:53:55|0.29005
08:53:55|0.291
08:53:56|0.29099
08:53:58|0.2902
08:53:59|0.2902
08:54:00|0.291
08:54:01|0.29177
08:54:02|0.29139
08:54:04|0.29103
08:54:05|0.291
08:54:06|0.29101
08:54:06|0.29055
08:54:08|0.29055
08:54:09|0.29048
08:54:09|0.29022
08:54:11|0.29048
08:54:12|0.29048
08:54:12|0.2902
08:54:14|0.29021
08:54:15|0.29023
08:54:17|0.29047
08:54:17|0.291
08:54:19|0.29048
08:54:21|0.29048
08:54:22|0.29048
08:54:23|0.29023
08:54:24|0.29048
08:54:25|0.29048
08:54:26|0.29098
08:54:27|0.29099
08:54:28|0.29099
08:54:29|0.29099
08:54:30|0.29099
08:54:31|0.29099
08:54:32|0.29099
08:54:33|0.29098
08:54:35|0.29098
08:54:35|0.29096
08:54:37|0.29052
08:54:39|0.29099
08:54:39|0.29048
08:54:40|0.29048
08:54:42|0.29048
08:54:42|0.29048
08:54:44|0.29098
08:54:44|0.29096
08:54:46|0.29048
08:54:46|0.29002
08:54:48|0.29088
08:54:49|0.29048
08:54:50|0.29048
08:54:51|0.2906
08:54:52|0.29048
08:54:53|0.29096
08:54:54|0.29096
08:54:55|0.291
08:54:56|0.291
08:54:57|0.291
08:54:58|0.29136
08:54:59|0.29136
08:55:01|0.29136
08:55:02|0.29136
08:55:03|0.29136
08:55:03|0.29136
08:55:05|0.29136
08:55:06|0.29136
08:55:07|0.29136
08:55:08|0.29152
08:55:09|0.29178
08:55:10|0.29178
08:55:12|0.292
08:55:12|0.292
08:55:13|0.292
08:55:14|0.292
08:55:16|0.29153
08:55:18|0.292
08:55:19|0.292
08:55:20|0.29289
08:55:21|0.29288
08:55:22|0.29201
08:55:23|0.29201
08:55:25|0.2928
08:55:26|0.2929
08:55:27|0.2929
08:55:28|0.2928
08:55:29|0.29289
08:55:30|0.2928
08:55:31|0.2928
08:55:32|0.2929
08:55:33|0.2929
08:55:34|0.2929
08:55:35|0.2929
08:55:36|0.2929
08:55:37|0.2929
08:55:38|0.2929
08:55:39|0.29295
08:55:40|0.29295
08:55:41|0.29295
08:55:42|0.29295
08:55:43|0.29295
08:55:45|0.29295
08:55:46|0.29296
08:55:47|0.293
08:55:48|0.293
08:55:49|0.2929
08:55:50|0.293
08:55:51|0.293
08:55:52|0.293
08:55:53|0.293
08:55:54|0.293
08:55:55|0.29314
08:55:56|0.29295
08:55:57|0.29314
08:55:58|0.293
08:55:59|0.29314
08:56:00|0.29314
08:56:01|0.2933
08:56:02|0.2933
08:56:03|0.2933
08:56:04|0.29344
08:56:06|0.29344
08:56:07|0.29344
08:56:08|0.29372
08:56:09|0.29344
08:56:10|0.29344
08:56:10|0.29385
08:56:12|0.29344
08:56:13|0.29344
08:56:13|0.29344
08:56:14|0.29344
08:56:15|0.29314
08:56:17|0.29344
08:56:18|0.29301
08:56:20|0.29314
08:56:21|0.29344
08:56:21|0.29344
08:56:23|0.29379
08:56:24|0.29379
08:56:26|0.29303
08:56:26|0.29303
08:56:28|0.29354
08:56:29|0.29354
08:56:30|0.29354
08:56:32|0.29303
08:56:33|0.29301
08:56:34|0.29337
08:56:35|0.29301
08:56:36|0.293
08:56:37|0.29301
08:56:38|0.29295
08:56:39|0.29295
08:56:41|0.29295
08:56:42|0.29299
08:56:43|0.29299
08:56:44|0.29295
08:56:45|0.29295
08:56:46|0.29295
08:56:48|0.29303
08:56:49|0.29303
08:56:50|0.29295
08:56:51|0.29295
08:56:51|0.29355
08:56:53|0.29296
08:56:54|0.29296
08:56:54|0.29338
08:56:55|0.29295
08:56:57|0.29349
08:56:58|0.29303
08:56:59|0.29303
08:57:00|0.29354
08:57:01|0.29354
08:57:02|0.29354
08:57:03|0.29296
08:57:04|0.29296
08:57:05|0.29335
08:57:06|0.29295
08:57:07|0.2929
08:57:08|0.29291
08:57:09|0.2928
08:57:10|0.29279
08:57:11|0.29279
08:57:12|0.28955
08:57:13|0.29096
08:57:14|0.28976
08:57:15|0.28978
08:57:16|0.29082
08:57:17|0.29014
08:57:19|0.28976
08:57:20|0.28978
08:57:22|0.28969
08:57:23|0.28976
08:57:24|0.28759
08:57:24|0.28988
08:57:26|0.28976
08:57:26|0.29105
08:57:27|0.291
08:57:29|0.2898
08:57:30|0.2898
08:57:30|0.29108
08:57:31|0.29109
08:57:33|0.29105
08:57:34|0.2911
08:57:35|0.29107
08:57:35|0.29107
08:57:36|0.29108
08:57:37|0.29108
08:57:38|0.29046
08:57:40|0.29047
08:57:40|0.29108
08:57:42|0.29108
08:57:42|0.28983
08:57:44|0.29
08:57:45|0.28994
08:57:45|0.29282
08:57:47|0.29282
08:57:47|0.29229
08:57:49|0.29136
08:57:50|0.29135
08:57:50|0.29139
08:57:51|0.29139
08:57:52|0.29156
08:57:54|0.29259
08:57:55|0.29259
08:57:55|0.29259
08:57:57|0.29106
08:57:58|0.29106
08:57:58|0.29106
08:57:59|0.29101
08:58:01|0.29106
08:58:02|0.29106
08:58:03|0.291
08:58:04|0.29098
08:58:05|0.29106
08:58:06|0.29026
08:58:07|0.29026
08:58:09|0.29221
08:58:11|0.29126
08:58:11|0.29136
08:58:12|0.29221
08:58:13|0.29137
08:58:14|0.29137
08:58:15|0.29126
08:58:16|0.29126
08:58:17|0.29126
08:58:18|0.29132
08:58:20|0.29137
08:58:21|0.29132
08:58:22|0.29144
08:58:23|0.29145
08:58:24|0.29145
08:58:26|0.2924
08:58:26|0.2924
08:58:28|0.29145
08:58:29|0.29145
08:58:30|0.29126
08:58:31|0.29126
08:58:31|0.29126
08:58:32|0.29126
08:58:34|0.29185
08:58:36|0.29185
08:58:36|0.29126
08:58:37|0.29126
08:58:38|0.29173
08:58:39|0.29173
08:58:40|0.29149
08:58:41|0.29149
08:58:42|0.29149
08:58:43|0.29149
08:58:44|0.29149
08:58:46|0.29149
08:58:47|0.29149
08:58:48|0.29227
08:58:48|0.29227
08:58:50|0.29238
08:58:50|0.29238
08:58:52|0.29238
08:58:53|0.29227
08:58:54|0.29238
08:58:55|0.29238
08:58:57|0.29238
08:58:57|0.29238
08:58:58|0.29238
08:58:59|0.29238
08:59:00|0.29137
08:59:01|0.2922
08:59:02|0.2914
08:59:03|0.2914
08:59:05|0.292
08:59:06|0.292
08:59:07|0.29216
08:59:08|0.29216
08:59:09|0.29217
08:59:10|0.29217
08:59:11|0.29217
08:59:13|0.292
08:59:13|0.29217
08:59:14|0.29216
08:59:15|0.29216
08:59:16|0.29216
08:59:17|0.29216
08:59:18|0.29216
08:59:20|0.292
08:59:21|0.29133
08:59:22|0.29133
08:59:23|0.292
08:59:25|0.292
08:59:26|0.292
08:59:27|0.29152
08:59:28|0.29152
08:59:30|0.292
08:59:30|0.29137
08:59:32|0.29137
08:59:33|0.29137
08:59:34|0.2914
08:59:34|0.2914
08:59:35|0.29133
08:59:37|0.29127
08:59:38|0.29127
08:59:39|0.29127
08:59:40|0.29137
08:59:42|0.29137
08:59:42|0.29137
08:59:43|0.29137
08:59:45|0.29137
08:59:46|0.29137
08:59:47|0.29126
08:59:48|0.29137
08:59:49|0.29184
08:59:50|0.29126
08:59:51|0.29126
08:59:52|0.29126
08:59:53|0.29101
08:59:54|0.29101
08:59:55|0.29101
08:59:56|0.29101
08:59:57|0.29043
08:59:58|0.29043
08:59:59|0.29043
09:00:00|0.29097
09:00:01|0.29097
09:00:02|0.29097
09:00:03|0.29097
09:00:04|0.29053
09:00:05|0.29126
09:00:07|0.29096
09:00:07|0.29056
09:00:08|0.29054
09:00:09|0.291
09:00:10|0.29094
09:00:12|0.29003
09:00:13|0.29003
09:00:14|0.29003
09:00:15|0.29003
09:00:16|0.29
09:00:18|0.29
09:00:18|0.28997
09:00:20|0.29007
09:00:21|0.29003
09:00:23|0.29003
09:00:25|0.28992
09:00:25|0.28992
09:00:26|0.29003
09:00:27|0.29
09:00:29|0.29
09:00:30|0.29
09:00:32|0.29
09:00:32|0.28981
09:00:33|0.28797
09:00:34|0.28798
09:00:35|0.28784
09:00:36|0.28784
09:00:37|0.28692
09:00:38|0.28795
09:00:39|0.28784
09:00:41|0.288
09:00:41|0.288
09:00:42|0.288
09:00:43|0.28797
09:00:44|0.288
09:00:46|0.288
09:00:47|0.28797
09:00:48|0.288
09:00:49|0.288
09:00:50|0.28797
09:00:51|0.28797
09:00:51|0.28702
09:00:53|0.28702
09:00:54|0.28796
09:00:54|0.28695
09:00:56|0.28695
09:00:57|0.28695
09:00:58|0.28703
09:00:59|0.28703
09:01:00|0.28707
09:01:01|0.28707
09:01:02|0.28707
09:01:03|0.28707
09:01:04|0.28709
09:01:05|0.28709
09:01:06|0.2871
09:01:07|0.2871
09:01:08|0.2872
09:01:09|0.28709
09:01:10|0.288
09:01:11|0.28722
09:01:12|0.28721
09:01:13|0.28721
09:01:14|0.2872
09:01:15|0.28784
09:01:16|0.2872
09:01:17|0.28725
09:01:18|0.28729
09:01:19|0.28729
09:01:20|0.28782
09:01:22|0.2873
09:01:23|0.2873
09:01:24|0.28784
09:01:25|0.28784
09:01:27|0.28784
09:01:28|0.28784
09:01:28|0.28784
09:01:31|0.28722
09:01:31|0.28722
09:01:32|0.28722
09:01:34|0.28722
09:01:35|0.28722
09:01:36|0.28649
09:01:37|0.28649
09:01:37|0.287
09:01:39|0.287
09:01:40|0.28649
09:01:41|0.28649
09:01:42|0.28649
09:01:43|0.28649
09:01:44|0.28649
09:01:45|0.28649
09:01:45|0.28649
09:01:47|0.28649
09:01:48|0.2862
09:01:49|0.28567
09:01:50|0.28596
09:01:51|0.28485
09:01:51|0.28554
09:01:52|0.28553
09:01:54|0.28553
09:01:55|0.28553
09:01:56|0.28553
09:01:57|0.28485
09:01:58|0.28554
09:01:59|0.28554
09:02:00|0.28554
09:02:01|0.28554
09:02:02|0.28554
09:02:03|0.28554
09:02:04|0.28434
09:02:05|0.28434
09:02:06|0.28434
09:02:07|0.28434
09:02:08|0.28511
09:02:09|0.28511
09:02:10|0.28446
09:02:12|0.285
09:02:12|0.28511
09:02:13|0.28511
09:02:15|0.285
09:02:16|0.28511
09:02:17|0.28464
09:02:18|0.28574
09:02:19|0.28511
09:02:20|0.28511
09:02:21|0.28511
09:02:22|0.28511
09:02:24|0.28574
09:02:25|0.28511
09:02:26|0.28511
09:02:27|0.28511
09:02:29|0.28545
09:02:30|0.28572
09:02:31|0.28572
09:02:32|0.28574
09:02:33|0.28574
09:02:34|0.28574
09:02:35|0.28574
09:02:37|0.286
09:02:37|0.286
09:02:39|0.286
09:02:40|0.28575
09:02:40|0.28575
09:02:41|0.28575
09:02:43|0.286
09:02:44|0.286
09:02:44|0.286
09:02:46|0.286
09:02:47|0.28577
09:02:47|0.286
09:02:49|0.28599
09:02:50|0.28599
09:02:51|0.28599
09:02:51|0.28599
09:02:53|0.28599
09:02:54|0.28599
09:02:54|0.28599
09:02:55|0.28599
09:02:56|0.28578
09:02:57|0.28578
09:02:59|0.28578
09:02:59|0.286
09:03:01|0.286
09:03:02|0.286
09:03:03|0.28578
09:03:04|0.286
09:03:05|0.286
09:03:06|0.286
09:03:07|0.286
09:03:08|0.286
09:03:09|0.28578
09:03:10|0.286
09:03:11|0.28581
09:03:12|0.28581
09:03:13|0.28583
09:03:15|0.28583
09:03:15|0.28583
09:03:16|0.28583
09:03:17|0.28574
09:03:18|0.28572
09:03:19|0.28572
09:03:20|0.28577
09:03:21|0.285
09:03:22|0.285
09:03:24|0.28581
09:03:26|0.28577
09:03:27|0.28651
09:03:28|0.28651
09:03:29|0.28651
09:03:30|0.28582
09:03:32|0.28649
09:03:32|0.28577
09:03:34|0.28651
09:03:35|0.28651
09:03:36|0.28649
09:03:37|0.285
09:03:38|0.285
09:03:39|0.28501
09:03:40|0.28615
09:03:41|0.28615
09:03:42|0.28501
09:03:44|0.28501
09:03:45|0.28501
09:03:46|0.285
09:03:47|0.28501
09:03:48|0.28501
09:03:49|0.28501
09:03:50|0.28502
09:03:51|0.285
09:03:52|0.285
09:03:53|0.285
09:03:54|0.2846
09:03:55|0.2846
09:03:56|0.28459
09:03:57|0.28459
09:03:58|0.28459
09:03:59|0.284
09:04:00|0.284
09:04:01|0.28492
09:04:02|0.28405
09:04:03|0.28405
09:04:04|0.28405
09:04:05|0.28405
09:04:07|0.28406
09:04:08|0.28406
09:04:09|0.284
09:04:10|0.284
09:04:11|0.284
09:04:12|0.28365
09:04:13|0.28365
09:04:14|0.28365
09:04:15|0.28334
09:04:16|0.28334
09:04:17|0.28333
09:04:18|0.284
09:04:19|0.284
09:04:20|0.28459
09:04:21|0.28459
09:04:22|0.28403
09:04:23|0.28406
09:04:24|0.28406
09:04:25|0.28406
09:04:27|0.28406
09:04:28|0.28462
09:04:30|0.28462
09:04:30|0.28462
09:04:32|0.28462
09:04:33|0.28462
09:04:35|0.28462
09:04:36|0.28462
09:04:37|0.28462
09:04:38|0.28462
09:04:39|0.28462
09:04:40|0.284
09:04:41|0.28399
09:04:42|0.28399
09:04:43|0.28399
09:04:44|0.284
09:04:45|0.284
09:04:46|0.284
09:04:47|0.284
09:04:48|0.284
09:04:49|0.284
09:04:50|0.28337
09:04:51|0.28336
09:04:52|0.28374
09:04:53|0.28374
09:04:54|0.28336
09:04:55|0.28333
09:04:56|0.28339
09:04:58|0.28332
09:04:59|0.283
09:04:59|0.28269
09:05:01|0.28301
09:05:02|0.28269
09:05:03|0.28285
09:05:04|0.28269
09:05:05|0.28269
09:05:06|0.28271
09:05:07|0.28271
09:05:08|0.28284
09:05:09|0.28269
09:05:10|0.28269
09:05:11|0.28271
09:05:12|0.28269
09:05:14|0.283
09:05:14|0.28373
09:05:15|0.28373
09:05:16|0.2829
09:05:17|0.283
09:05:18|0.283
09:05:19|0.283
09:05:20|0.28271
09:05:21|0.283
09:05:22|0.283
09:05:23|0.283
09:05:24|0.283
09:05:26|0.2839
09:05:28|0.2832
09:05:29|0.2845
09:05:30|0.28366
09:05:31|0.28366
09:05:32|0.28366
09:05:33|0.284
09:05:34|0.284
09:05:36|0.28399
09:05:37|0.28399
09:05:38|0.28336
09:05:39|0.2825
09:05:40|0.2825
09:05:40|0.28238
09:05:41|0.28238
09:05:43|0.28216
09:05:44|0.2832
09:05:44|0.28199
09:05:46|0.281
09:05:48|0.28174
09:05:48|0.28106
09:05:49|0.28067
09:05:50|0.2805
09:05:51|0.28057
09:05:52|0.28095
09:05:53|0.28049
09:05:54|0.28012
09:05:55|0.28055
09:05:56|0.28055
09:05:57|0.28
09:05:58|0.28
09:05:59|0.28
09:06:00|0.28
09:06:02|0.2794
09:06:03|0.2794
09:06:05|0.279
09:06:06|0.279
09:06:07|0.279
09:06:08|0.2793
09:06:09|0.279
09:06:11|0.279
09:06:12|0.27891
09:06:13|0.27837
09:06:14|0.27821
09:06:15|0.2782
09:06:16|0.27891
09:06:17|0.27821
09:06:18|0.2782
09:06:20|0.27881
09:06:20|0.27821
09:06:22|0.2782
09:06:22|0.2782
09:06:23|0.2782
09:06:24|0.27821
09:06:26|0.27818
09:06:27|0.278
09:06:28|0.278
09:06:29|0.2765
09:06:30|0.27743
09:06:31|0.27639
09:06:33|0.27727
09:06:34|0.2764
09:06:35|0.27639
09:06:36|0.27561
09:06:37|0.27561
09:06:39|0.27561
09:06:40|0.2756
09:06:41|0.27552
09:06:42|0.27559
09:06:43|0.27538
09:06:44|0.27541
09:06:45|0.27513
09:06:46|0.27514
09:06:47|0.27513
09:06:48|0.27512
09:06:49|0.27512
09:06:50|0.275
09:06:51|0.275
09:06:52|0.275
09:06:53|0.275
09:06:54|0.27499
09:06:55|0.275
09:06:57|0.27498
09:06:57|0.275
09:06:58|0.275
09:06:59|0.27499
09:07:00|0.27499
09:07:02|0.275
09:07:02|0.27498
09:07:03|0.27438
09:07:04|0.27483
09:07:05|0.27483
09:07:06|0.27482
09:07:08|0.27436
09:07:10|0.27435
09:07:10|0.27435
09:07:11|0.27435
09:07:12|0.27435
09:07:14|0.27435
09:07:14|0.27435
09:07:15|0.27409
09:07:16|0.27409
09:07:17|0.27435
09:07:18|0.2741
09:07:19|0.274
09:07:21|0.27398
09:07:22|0.27398
09:07:23|0.27398
09:07:24|0.27398
09:07:24|0.27398
09:07:26|0.27402
09:07:27|0.27435
09:07:28|0.275
09:07:30|0.27542
09:07:31|0.275
09:07:33|0.27497
09:07:34|0.27497
09:07:34|0.27497
09:07:35|0.275
09:07:37|0.27497
09:07:38|0.27497
09:07:39|0.275
09:07:40|0.2754
09:07:42|0.275
09:07:43|0.27499
09:07:44|0.27499
09:07:45|0.27499
09:07:45|0.27537
09:07:47|0.27499
09:07:48|0.27499
09:07:48|0.27499
09:07:50|0.27499
09:07:51|0.27499
09:07:53|0.27499
09:07:53|0.27405
09:07:54|0.275
09:07:55|0.275
09:07:56|0.27499
09:07:57|0.27479
09:07:58|0.27499
09:07:59|0.27499
09:08:00|0.27499
09:08:01|0.27499
09:08:02|0.27495
09:08:04|0.27496
09:08:04|0.27498
09:08:05|0.27498
09:08:06|0.27538
09:08:07|0.27499
09:08:09|0.27498
09:08:10|0.27498
09:08:10|0.27499
09:08:11|0.27421
09:08:13|0.27496
09:08:13|0.27498
09:08:15|0.27499
09:08:16|0.27499
09:08:16|0.27498
09:08:18|0.27498
09:08:19|0.27498
09:08:20|0.27499
09:08:20|0.27499
09:08:21|0.27504
09:08:22|0.275
09:08:24|0.275
09:08:25|0.27499
09:08:25|0.27499
09:08:26|0.27497
09:08:28|0.27497
09:08:29|0.27497
09:08:29|0.27497
09:08:31|0.27497
09:08:32|0.27497
09:08:33|0.27499
09:08:34|0.27498
09:08:35|0.27499
09:08:36|0.27499
09:08:37|0.27498
09:08:38|0.275
09:08:40|0.275
09:08:41|0.275
09:08:42|0.275
09:08:43|0.275
09:08:44|0.275
09:08:45|0.27542
09:08:46|0.27542
09:08:48|0.27542
09:08:48|0.27542
09:08:49|0.27439
09:08:51|0.27499
09:08:51|0.275
09:08:52|0.27542
09:08:53|0.27542
09:08:54|0.27499
09:08:55|0.27499
09:08:57|0.27499
09:08:57|0.27499
09:08:59|0.27499
09:09:00|0.27499
09:09:01|0.275
09:09:02|0.275
09:09:03|0.27504
09:09:04|0.27504
09:09:06|0.27504
09:09:06|0.27438
09:09:07|0.27498
09:09:08|0.27498
09:09:10|0.27498
09:09:11|0.27498
09:09:12|0.27513
09:09:12|0.27513
09:09:15|0.27553
09:09:15|0.27553
09:09:16|0.27634
09:09:17|0.27565
09:09:19|0.27575
09:09:20|0.27575
09:09:21|0.27737
09:09:22|0.27737
09:09:22|0.27629
09:09:24|0.27629
09:09:25|0.27629
09:09:25|0.27627
09:09:27|0.27608
09:09:28|0.27623
09:09:29|0.27575
09:09:31|0.27548
09:09:32|0.275
09:09:33|0.27548
09:09:34|0.27548
09:09:35|0.2755
09:09:36|0.27459
09:09:37|0.27457
09:09:38|0.27457
09:09:39|0.27457
09:09:40|0.275
09:09:41|0.27459
09:09:43|0.27459
09:09:44|0.2746
09:09:44|0.2746
09:09:45|0.2746
09:09:47|0.2746
09:09:48|0.2746
09:09:50|0.27489
09:09:50|0.27489
09:09:52|0.27489
09:09:53|0.27489
09:09:54|0.27489
09:09:55|0.27489
09:09:56|0.27495
09:09:57|0.27495
09:09:58|0.27495
09:09:59|0.27495
09:10:00|0.27495
09:10:01|0.27499
09:10:02|0.27499
09:10:03|0.275
09:10:04|0.275
09:10:05|0.275
09:10:06|0.27499
09:10:07|0.27575
09:10:08|0.27575
09:10:09|0.27496
09:10:10|0.27496
09:10:11|0.27501
09:10:12|0.27501
09:10:13|0.275
09:10:14|0.275
09:10:15|0.27501
09:10:16|0.27511
09:10:17|0.27514
09:10:18|0.27511
09:10:19|0.27565
09:10:20|0.275
09:10:21|0.27565
09:10:22|0.27565
09:10:23|0.27565
09:10:24|0.27515
09:10:25|0.27515
09:10:26|0.27515
09:10:28|0.27515
09:10:29|0.27549
09:10:30|0.27516
09:10:32|0.27565
09:10:33|0.275
09:10:34|0.275
09:10:36|0.275
09:10:37|0.27501
09:10:37|0.27501
09:10:39|0.27501
09:10:40|0.27501
09:10:41|0.27545
09:10:42|0.27545
09:10:43|0.27502
09:10:44|0.27502
09:10:46|0.27502
09:10:47|0.27501
09:10:48|0.27501
09:10:50|0.27501
09:10:51|0.27501
09:10:52|0.27502
09:10:52|0.27501
09:10:54|0.27501
09:10:54|0.275
09:10:56|0.27499
09:10:57|0.27499
09:10:58|0.27499
09:10:59|0.27499
09:11:00|0.275
09:11:01|0.27501
09:11:02|0.27499
09:11:03|0.27499
09:11:04|0.275
09:11:05|0.27498
09:11:07|0.27498
09:11:07|0.27498
09:11:08|0.27498
09:11:09|0.27498
09:11:10|0.27498
09:11:11|0.27501
09:11:12|0.275
09:11:13|0.27511
09:11:14|0.27511
09:11:15|0.27511
09:11:16|0.275
09:11:17|0.27499
09:11:18|0.27499
09:11:19|0.27499
09:11:20|0.27498
09:11:21|0.275
09:11:23|0.27499
09:11:23|0.27499
09:11:24|0.27499
09:11:25|0.27499
09:11:26|0.27499
09:11:27|0.27499
09:11:29|0.27499
09:11:30|0.275
09:11:30|0.27499
09:11:32|0.27499
09:11:34|0.27502
09:11:35|0.27499
09:11:37|0.275
09:11:38|0.275
09:11:40|0.27499
09:11:41|0.27499
09:11:42|0.27499
09:11:43|0.27499
09:11:44|0.27499
09:11:45|0.275
09:11:46|0.275
09:11:47|0.275
09:11:48|0.27499
09:11:49|0.275
09:11:51|0.275
09:11:51|0.27499
09:11:53|0.27502
09:11:54|0.27502
09:11:55|0.275
09:11:56|0.27499
09:11:57|0.27499
09:11:58|0.27499
09:11:59|0.27499
09:12:00|0.27502
09:12:01|0.27499
09:12:03|0.27499
09:12:03|0.27426
09:12:04|0.27499
09:12:06|0.27499
09:12:07|0.27499
09:12:08|0.27499
09:12:09|0.27499
09:12:10|0.27499
09:12:11|0.27499
09:12:12|0.27499
09:12:13|0.27499
09:12:14|0.275
09:12:15|0.275
09:12:16|0.275
09:12:18|0.27499
09:12:18|0.275
09:12:20|0.27499
09:12:21|0.275
09:12:22|0.27499
09:12:23|0.27499
09:12:23|0.275
09:12:25|0.27499
09:12:25|0.27499
09:12:27|0.27499
09:12:28|0.27499
09:12:28|0.275
09:12:29|0.27499
09:12:32|0.27499
09:12:33|0.27499
09:12:35|0.27499
09:12:36|0.27499
09:12:38|0.27404
09:12:39|0.27499
09:12:40|0.27499
09:12:41|0.27499
09:12:42|0.27498
09:12:43|0.27497
09:12:45|0.27497
09:12:46|0.27497
09:12:46|0.27497
09:12:48|0.27497
09:12:49|0.27421
09:12:50|0.27421
09:12:51|0.27421
09:12:52|0.27493
09:12:53|0.27401
09:12:54|0.27401
09:12:56|0.27499
09:12:57|0.27499
09:12:58|0.27499
09:12:58|0.27399
09:13:00|0.274
09:13:01|0.27399
09:13:02|0.27398
09:13:03|0.27391
09:13:04|0.27391
09:13:05|0.27391
09:13:06|0.27391
09:13:07|0.27319
09:13:08|0.273
09:13:09|0.273
09:13:10|0.27263
09:13:11|0.27266
09:13:12|0.27267
09:13:13|0.27286
09:13:14|0.27233
09:13:15|0.27212
09:13:16|0.27249
09:13:18|0.27234
09:13:18|0.27125
09:13:19|0.27127
09:13:20|0.27176
09:13:21|0.27122
09:13:22|0.27122
09:13:23|0.27122
09:13:24|0.27122
09:13:25|0.27122
09:13:26|0.27171
09:13:27|0.27002
09:13:28|0.271
09:13:29|0.271
09:13:30|0.27122
09:13:31|0.27005
09:13:32|0.27005
09:13:33|0.27103
09:13:35|0.27103
09:13:35|0.27104
09:13:37|0.27104
09:13:38|0.27015
09:13:40|0.27016
09:13:40|0.27016
09:13:41|0.27016
09:13:42|0.27015
09:13:43|0.27005
09:13:44|0.27015
09:13:45|0.27002
09:13:46|0.26956
09:13:47|0.26955
09:13:48|0.26955
09:13:50|0.26956
09:13:51|0.26955
09:13:52|0.26958
09:13:54|0.27
09:13:55|0.2698
09:13:56|0.2698
09:13:58|0.2698
09:13:59|0.26955
09:14:00|0.26955
09:14:01|0.26955
09:14:02|0.2698
09:14:03|0.26999
09:14:04|0.26977
09:14:04|0.26955
09:14:06|0.26981
09:14:07|0.26997
09:14:08|0.26999
09:14:09|0.26982
09:14:10|0.26981
09:14:11|0.27003
09:14:11|0.27
09:14:14|0.2711
09:14:14|0.2711
09:14:15|0.27002
09:14:16|0.27002
09:14:17|0.27
09:14:18|0.26999
09:14:20|0.27009
09:14:22|0.27009
09:14:22|0.27009
09:14:23|0.27009
09:14:24|0.27002
09:14:25|0.27002
09:14:26|0.27004
09:14:27|0.27004
09:14:28|0.27004
09:14:29|0.27002
09:14:30|0.27002
09:14:31|0.27002
09:14:33|0.27002
09:14:33|0.27002
09:14:34|0.27002
09:14:36|0.27001
09:14:37|0.27
09:14:39|0.27
09:14:40|0.27002
09:14:41|0.27002
09:14:42|0.27
09:14:42|0.27
09:14:44|0.26999
09:14:45|0.27001
09:14:46|0.27001
09:14:46|0.27001
09:14:47|0.27001
09:14:48|0.27
09:14:50|0.27
09:14:51|0.27009
09:14:51|0.27005
09:14:54|0.26956
09:14:55|0.26956
09:14:57|0.26956
09:14:57|0.26956
09:14:58|0.26956
09:14:59|0.26957
09:15:01|0.26957
09:15:01|0.26955
09:15:03|0.26955
09:15:05|0.26934
09:15:05|0.2685
09:15:07|0.2685
09:15:07|0.26816
09:15:08|0.26816
09:15:10|0.26816
09:15:11|0.26828
09:15:12|0.2679
09:15:13|0.26826
09:15:14|0.2679
09:15:15|0.267
09:15:16|0.2679
09:15:17|0.2679
09:15:18|0.26701
09:15:19|0.26777
09:15:20|0.26701
09:15:21|0.26701
09:15:22|0.26701
09:15:23|0.26671
09:15:24|0.26673
09:15:25|0.26662
09:15:26|0.26663
09:15:27|0.26662
09:15:28|0.26661
09:15:29|0.26662
09:15:30|0.26662
09:15:31|0.26616
09:15:32|0.26616
09:15:33|0.26609
09:15:34|0.26586
09:15:35|0.26615
09:15:37|0.26586
09:15:38|0.26569
09:15:39|0.2656
09:15:41|0.26585
09:15:42|0.26609
09:15:44|0.26658
09:15:45|0.26569
09:15:46|0.26569
09:15:46|0.26658
09:15:48|0.26589
09:15:48|0.26589
09:15:49|0.26589
09:15:51|0.26592
09:15:53|0.26592
09:15:54|0.26592
09:15:54|0.26589
09:15:56|0.26569
09:15:57|0.26569
09:15:58|0.26591
09:15:59|0.26591
09:16:00|0.26591
09:16:01|0.26663
09:16:02|0.26673
09:16:03|0.26702
09:16:04|0.26602
09:16:05|0.26604
09:16:06|0.267
09:16:08|0.26687
09:16:08|0.26667
09:16:10|0.26676
09:16:11|0.26676
09:16:12|0.26614
09:16:13|0.26687
09:16:14|0.26687
09:16:15|0.2673
09:16:16|0.2673
09:16:17|0.2673
09:16:18|0.26688
09:16:19|0.26688
09:16:20|0.26688
09:16:22|0.26688
09:16:23|0.26688
09:16:23|0.26701
09:16:26|0.267
09:16:26|0.267
09:16:27|0.26728
09:16:29|0.26667
09:16:29|0.26667
09:16:30|0.2673
09:16:31|0.26668
09:16:32|0.26596
09:16:33|0.26727
09:16:34|0.2672
09:16:36|0.2672
09:16:38|0.26709
09:16:39|0.26709
09:16:40|0.26709
09:16:42|0.26709
09:16:43|0.26569
09:16:44|0.26569
09:16:45|0.26603
09:16:46|0.26603
09:16:47|0.26602
09:16:48|0.26602
09:16:50|0.26562
09:16:51|0.2656
09:16:52|0.26544
09:16:53|0.26544
09:16:53|0.26505
09:16:55|0.26505
09:16:56|0.26543
09:16:57|0.265
09:16:58|0.265
09:16:59|0.26511
09:17:00|0.26498
09:17:01|0.26402
09:17:02|0.26402
09:17:03|0.26421
09:17:04|0.26451
09:17:05|0.26444
09:17:06|0.26413
09:17:07|0.26406
09:17:08|0.26406
09:17:09|0.26392
09:17:10|0.2641
09:17:12|0.26393
09:17:12|0.26393
09:17:13|0.26388
09:17:14|0.2637
09:17:15|0.2637
09:17:16|0.26322
09:17:18|0.26321
09:17:18|0.26264
09:17:19|0.26283
09:17:20|0.26283
09:17:21|0.26283
09:17:22|0.26264
09:17:23|0.26264
09:17:24|0.26264
09:17:25|0.26283
09:17:26|0.26264
09:17:27|0.26264
09:17:28|0.26178
09:17:29|0.26178
09:17:30|0.26178
09:17:31|0.26178
09:17:32|0.26164
09:17:33|0.26116
09:17:34|0.26164
09:17:35|0.26164
09:17:36|0.26116
09:17:37|0.26116
09:17:39|0.26155
09:17:39|0.26163
09:17:41|0.2607
09:17:42|0.2607
09:17:43|0.26116
09:17:44|0.26109
09:17:45|0.26087
09:17:47|0.26011
09:17:47|0.26011
09:17:49|0.26011
09:17:50|0.2601
09:17:51|0.26011
09:17:53|0.26011
09:17:53|0.26012
09:17:55|0.26001
09:17:55|0.26
09:17:57|0.2601
09:17:58|0.25989
09:17:58|0.25966
09:17:59|0.25966
09:18:01|0.25966
09:18:02|0.26
09:18:03|0.26011
09:18:03|0.26
09:18:05|0.26
09:18:06|0.26011
09:18:07|0.26
09:18:08|0.26
09:18:10|0.26001
09:18:11|0.26011
09:18:13|0.2611
09:18:14|0.26084
09:18:14|0.26236
09:18:16|0.26219
09:18:17|0.26116
09:18:18|0.26208
09:18:18|0.26128
09:18:20|0.26127
09:18:21|0.26217
09:18:22|0.26217
09:18:23|0.26127
09:18:24|0.26002
09:18:25|0.26002
09:18:26|0.26002
09:18:27|0.26007
09:18:28|0.26002
09:18:29|0.26
09:18:30|0.26082
09:18:31|0.26001
09:18:32|0.26
09:18:34|0.26053
09:18:35|0.26
09:18:35|0.26043
09:18:37|0.26
09:18:38|0.26035
09:18:39|0.26035
09:18:40|0.26001
09:18:42|0.25989
09:18:43|0.25989
09:18:44|0.25989
09:18:45|0.25989
09:18:46|0.25951
09:18:47|0.25881
09:18:48|0.2588
09:18:48|0.2588
09:18:49|0.2588
09:18:51|0.2588
09:18:52|0.25889
09:18:53|0.2588
09:18:54|0.2588
09:18:54|0.2588
09:18:55|0.2588
09:18:57|0.2588
09:18:57|0.2588
09:18:59|0.2588
09:19:00|0.2588
09:19:01|0.2588
09:19:03|0.2588
09:19:03|0.25792
09:19:04|0.258
09:19:05|0.25786
09:19:06|0.25786
09:19:08|0.258
09:19:08|0.25847
09:19:09|0.25877
09:19:10|0.25874
09:19:12|0.25879
09:19:13|0.2588
09:19:14|0.2588
09:19:14|0.25887
09:19:17|0.2595
09:19:17|0.26025
09:19:18|0.26025
09:19:19|0.25919
09:19:20|0.2602
09:19:21|0.2602
09:19:22|0.25939
09:19:23|0.25939
09:19:24|0.26
09:19:25|0.26
09:19:26|0.26
09:19:27|0.2597
09:19:28|0.25939
09:19:29|0.25939
09:19:30|0.25939
09:19:31|0.25939
09:19:32|0.25889
09:19:33|0.25889
09:19:34|0.25995
09:19:35|0.25801
09:19:36|0.25888
09:19:37|0.25889
09:19:38|0.25889
09:19:40|0.25889
09:19:40|0.25889
09:19:43|0.25808
09:19:43|0.25808
09:19:44|0.25808
09:19:46|0.25931
09:19:46|0.25931
09:19:47|0.25931
09:19:49|0.25819
09:19:49|0.25819
09:19:51|0.25808
09:19:52|0.25873
09:19:53|0.25812
09:19:55|0.25928
09:19:56|0.25812
09:19:56|0.25812
09:19:58|0.25806
09:19:58|0.25824
09:19:59|0.25824
09:20:01|0.25824
09:20:01|0.25806
09:20:03|0.25824
09:20:03|0.25823
09:20:05|0.25806
09:20:07|0.25806
09:20:08|0.25806
09:20:09|0.25806
09:20:10|0.25806
09:20:11|0.25806
09:20:13|0.25806
09:20:13|0.25801
09:20:14|0.25806
09:20:16|0.25806
09:20:16|0.25806
09:20:18|0.258
09:20:19|0.25806
09:20:20|0.25806
09:20:21|0.258
09:20:22|0.258
09:20:22|0.258
09:20:23|0.258
09:20:24|0.258
09:20:25|0.258
09:20:26|0.258
09:20:27|0.25787
09:20:28|0.25799
09:20:30|0.25787
09:20:30|0.25787
09:20:32|0.25787
09:20:32|0.25787
09:20:33|0.25796
09:20:34|0.25798
09:20:36|0.25798
09:20:36|0.25798
09:20:38|0.25798
09:20:38|0.25798
09:20:40|0.25798
09:20:40|0.25799
09:20:42|0.25799
09:20:44|0.25799
09:20:45|0.25799
09:20:47|0.25799
09:20:47|0.25799
09:20:49|0.25799
09:20:50|0.25799
09:20:52|0.25798
09:20:53|0.25798
09:20:54|0.25798
09:20:55|0.25798
09:20:56|0.25799
09:20:57|0.25799
09:20:58|0.25799
09:21:00|0.25798
09:21:00|0.25799
09:21:02|0.25798
09:21:03|0.25731
09:21:04|0.25731
09:21:04|0.25731
09:21:05|0.25788
09:21:07|0.25786
09:21:08|0.25731
09:21:09|0.2573
09:21:10|0.25781
09:21:11|0.25731
09:21:12|0.25731
09:21:13|0.25731
09:21:15|0.25731
09:21:15|0.2573
09:21:17|0.2573
09:21:18|0.2573
09:21:18|0.2573
09:21:19|0.2573
09:21:20|0.2573
09:21:22|0.25689
09:21:22|0.25665
09:21:23|0.25642
09:21:25|0.25613
09:21:26|0.25612
09:21:26|0.25612
09:21:27|0.25712
09:21:29|0.25613
09:21:29|0.25613
09:21:31|0.25613
09:21:32|0.25613
09:21:32|0.25613
09:21:33|0.25613
09:21:34|0.25614
09:21:35|0.25614
09:21:37|0.25614
09:21:37|0.25614
09:21:39|0.25614
09:21:39|0.25618
09:21:41|0.25618
09:21:42|0.25614
09:21:44|0.25614
09:21:44|0.25613
09:21:46|0.25614
09:21:47|0.25614
09:21:48|0.25614
09:21:50|0.25614
09:21:51|0.25612
09:21:52|0.25613
09:21:54|0.25613
09:21:54|0.25613
09:21:55|0.25613
09:21:56|0.25613
09:21:57|0.25614
09:21:59|0.25613
09:22:00|0.25613
09:22:01|0.25613
09:22:02|0.25613
09:22:03|0.25614
09:22:04|0.25612
09:22:04|0.25611
09:22:06|0.25611
09:22:07|0.25611
09:22:08|0.25611
09:22:09|0.25611
09:22:11|0.256
09:22:12|0.256
09:22:12|0.25612
09:22:13|0.25612
09:22:14|0.25612
09:22:16|0.256
09:22:17|0.25611
09:22:18|0.25611
09:22:19|0.25611
09:22:19|0.25609
09:22:20|0.2561
09:22:21|0.256
09:22:23|0.256
09:22:23|0.256
09:22:24|0.256
09:22:26|0.256
09:22:27|0.25611
09:22:28|0.25613
09:22:29|0.256
09:22:30|0.256
09:22:31|0.25618
09:22:32|0.25618
09:22:33|0.25618
09:22:34|0.25585
09:22:35|0.25585
09:22:36|0.2555
09:22:37|0.25549
09:22:38|0.256
09:22:39|0.256
09:22:40|0.256
09:22:41|0.25549
09:22:42|0.25549
09:22:44|0.2555
09:22:45|0.25548
09:22:45|0.25521
09:22:46|0.25521
09:22:48|0.25521
09:22:48|0.25521
09:22:50|0.25598
09:22:51|0.25596
09:22:52|0.25596
09:22:53|0.25549
09:22:54|0.25521
09:22:55|0.25521
09:22:56|0.25521
09:22:57|0.25521
09:22:58|0.25598
09:22:59|0.25598
09:23:00|0.25598
09:23:01|0.2553
09:23:03|0.25597
09:23:04|0.2553
09:23:06|0.25523
09:23:07|0.25522
09:23:08|0.25549
09:23:09|0.25549
09:23:10|0.25521
09:23:11|0.25521
09:23:12|0.25521
09:23:13|0.25523
09:23:14|0.25523
09:23:15|0.25521
09:23:16|0.25521
09:23:17|0.25521
09:23:19|0.25531
09:23:19|0.25531
09:23:20|0.25531
09:23:22|0.25531
09:23:22|0.25531
09:23:24|0.2555
09:23:24|0.2555
09:23:25|0.2553
09:23:26|0.25523
09:23:27|0.2553
09:23:29|0.2553
09:23:29|0.2553
09:23:31|0.25523
09:23:31|0.25523
09:23:33|0.25523
09:23:33|0.25523
09:23:35|0.25597
09:23:36|0.25597
09:23:37|0.25598
09:23:37|0.25598
09:23:39|0.25598
09:23:39|0.25557
09:23:41|0.25598
09:23:41|0.25598
09:23:43|0.25598
09:23:45|0.25555
09:23:45|0.25555
09:23:46|0.25598
09:23:47|0.25598
09:23:48|0.25556
09:23:49|0.25555
09:23:51|0.25555
09:23:52|0.25597
09:23:53|0.25557
09:23:54|0.25618
09:23:55|0.25617
09:23:56|0.25617
09:23:57|0.25618
09:23:58|0.25617
09:23:58|0.25618
09:24:00|0.25617
09:24:00|0.25618
09:24:01|0.25618
09:24:02|0.25617
09:24:04|0.25684
09:24:04|0.25857
09:24:07|0.25842
09:24:08|0.25695
09:24:09|0.25632
09:24:10|0.25801
09:24:11|0.25816
09:24:12|0.25816
09:24:13|0.25816
09:24:14|0.25814
09:24:15|0.2581
09:24:17|0.25706
09:24:18|0.25706
09:24:18|0.25706
09:24:20|0.25704
09:24:21|0.25803
09:24:22|0.25806
09:24:23|0.25806
09:24:24|0.25738
09:24:25|0.25809
09:24:26|0.2581
09:24:27|0.25742
09:24:28|0.25731
09:24:29|0.25707
09:24:30|0.25742
09:24:32|0.25816
09:24:33|0.25816
09:24:34|0.25816
09:24:34|0.25816
09:24:36|0.25816
09:24:36|0.25816
09:24:38|0.25769
09:24:39|0.25769
09:24:39|0.25816
09:24:41|0.25801
09:24:42|0.25807
09:24:43|0.25801
09:24:45|0.25807
09:24:46|0.25807
09:24:47|0.25801
09:24:48|0.258
09:24:49|0.25807
09:24:51|0.258
09:24:52|0.258
09:24:53|0.258
09:24:54|0.258
09:24:55|0.258
09:24:56|0.258
09:24:57|0.2573
09:24:57|0.25705
09:24:59|0.25705
09:25:01|0.25807
09:25:01|0.258
09:25:02|0.25816
09:25:04|0.25816
09:25:05|0.2579
09:25:07|0.2579
09:25:07|0.2579
09:25:08|0.2585
09:25:10|0.25851
09:25:11|0.25905
09:25:12|0.25905
09:25:13|0.2588
09:25:14|0.25972
09:25:15|0.25972
09:25:16|0.2588
09:25:16|0.2588
09:25:18|0.2588
09:25:19|0.25905
09:25:20|0.25905
09:25:21|0.2594
09:25:22|0.25982
09:25:23|0.25991
09:25:24|0.25881
09:25:25|0.25884
09:25:26|0.25905
09:25:27|0.25905
09:25:27|0.25881
09:25:29|0.25881
09:25:30|0.25905
09:25:30|0.25905
09:25:32|0.25884
09:25:33|0.25932
09:25:34|0.25911
09:25:34|0.25911
09:25:36|0.25922
09:25:36|0.25884
09:25:38|0.2588
09:25:39|0.2588
09:25:40|0.2581
09:25:41|0.25889
09:25:42|0.2581
09:25:42|0.2581
09:25:44|0.2589
09:25:44|0.2585
09:25:46|0.25888
09:25:48|0.2589
09:25:49|0.2581
09:25:50|0.2589
09:25:50|0.25922
09:25:52|0.2582
09:25:53|0.2582
09:25:55|0.2582
09:25:55|0.2582
09:25:56|0.25823
09:25:57|0.25822
09:25:59|0.25822
09:26:00|0.25822
09:26:01|0.25822
09:26:01|0.25822
09:26:03|0.25822
09:26:04|0.25824
09:26:05|0.25823
09:26:06|0.25823
09:26:08|0.25892
09:26:09|0.25845
09:26:09|0.25845
09:26:10|0.25971
09:26:12|0.25991
09:26:14|0.25991
09:26:14|0.25988
09:26:15|0.25917
09:26:16|0.25919
09:26:17|0.25919
09:26:19|0.25902
09:26:19|0.26041
09:26:20|0.26041
09:26:21|0.26041
09:26:22|0.25971
09:26:23|0.25971
09:26:25|0.25971
09:26:25|0.25965
09:26:26|0.25965
09:26:28|0.25965
09:26:29|0.259
09:26:31|0.25869
09:26:31|0.25964
09:26:32|0.25964
09:26:33|0.25862
09:26:34|0.25854
09:26:35|0.25846
09:26:37|0.25823
09:26:37|0.258
09:26:39|0.258
09:26:40|0.258
09:26:41|0.258
09:26:42|0.258
09:26:42|0.258
09:26:44|0.25807
09:26:45|0.25807
09:26:47|0.25895
09:26:48|0.25814
09:26:48|0.25814
09:26:49|0.2596
09:26:51|0.25991
09:26:52|0.25991
09:26:54|0.26
09:26:54|0.26
09:26:55|0.26001
09:26:56|0.26001
09:26:58|0.26015
09:26:58|0.26002
09:26:59|0.26002
09:27:00|0.26002
09:27:01|0.26041
09:27:03|0.2608
09:27:03|0.2608
09:27:04|0.26072
09:27:05|0.26083
09:27:06|0.2608
09:27:07|0.2608
09:27:08|0.26081
09:27:09|0.26097
09:27:10|0.26097
09:27:11|0.26097
09:27:12|0.262
09:27:13|0.26245
09:27:15|0.26141
09:27:16|0.26141
09:27:17|0.262
09:27:18|0.26196
09:27:19|0.26196
09:27:19|0.26122
09:27:21|0.26243
09:27:22|0.26241
09:27:22|0.26241
09:27:24|0.26242
09:27:24|0.26241
09:27:25|0.26241
09:27:26|0.26241
09:27:27|0.262
09:27:29|0.262
09:27:29|0.2624
09:27:31|0.2624
09:27:32|0.2626
09:27:33|0.2626
09:27:33|0.2626
09:27:35|0.26241
09:27:35|0.26241
09:27:37|0.26241
09:27:37|0.26241
09:27:39|0.26242
09:27:40|0.26242
09:27:41|0.26242
09:27:41|0.26242
09:27:43|0.26259
09:27:44|0.26259
09:27:45|0.26259
09:27:46|0.26243
09:27:47|0.263
09:27:49|0.26242
09:27:50|0.26242
09:27:51|0.26242
09:27:51|0.26242
09:27:53|0.26242
09:27:54|0.26242
09:27:55|0.26242
09:27:56|0.26242
09:27:57|0.26242
09:27:59|0.2626
09:28:00|0.263
09:28:00|0.2648
09:28:02|0.26306
09:28:03|0.26306
09:28:05|0.26346
09:28:06|0.26346
09:28:07|0.2634
09:28:07|0.26441
09:28:10|0.2642
09:28:11|0.2642
09:28:12|0.26348
09:28:13|0.26356
09:28:14|0.26419
09:28:15|0.2642
09:28:17|0.26418
09:28:17|0.26408
09:28:19|0.26375
09:28:19|0.26408
09:28:20|0.26333
09:28:22|0.26375
09:28:22|0.26375
09:28:24|0.26375
09:28:25|0.26375
09:28:25|0.26378
09:28:26|0.26378
09:28:28|0.26301
09:28:28|0.26356
09:28:29|0.26356
09:28:31|0.26359
09:28:32|0.26359
09:28:32|0.26305
09:28:33|0.26305
09:28:35|0.263
09:28:36|0.26353
09:28:37|0.2636
09:28:38|0.2636
09:28:39|0.263
09:28:40|0.263
09:28:41|0.263
09:28:42|0.26305
09:28:43|0.26357
09:28:44|0.26359
09:28:45|0.263
09:28:46|0.26357
09:28:47|0.26357
09:28:48|0.26277
09:28:49|0.2635
09:28:50|0.26279
09:28:51|0.26349
09:28:52|0.26349
09:28:54|0.26341
09:28:55|0.26341
09:28:57|0.26341
09:28:58|0.26338
09:28:59|0.263
09:29:00|0.263
09:29:01|0.26242
09:29:02|0.26291
09:29:03|0.26291
09:29:04|0.26291
09:29:06|0.26241
09:29:06|0.26241
09:29:07|0.26241
09:29:09|0.26232
09:29:11|0.26232
09:29:12|0.26204
09:29:13|0.26204
09:29:14|0.26168
09:29:14|0.26168
09:29:16|0.26168
09:29:17|0.26168
09:29:18|0.26194
09:29:19|0.26168
09:29:20|0.26168
09:29:21|0.26192
09:29:21|0.26168
09:29:23|0.26167
09:29:24|0.26168
09:29:25|0.26168
09:29:26|0.26168
09:29:27|0.26193
09:29:28|0.26193
09:29:29|0.26168
09:29:30|0.26197
09:29:31|0.26167
09:29:32|0.26197
09:29:33|0.26296
09:29:34|0.26193
09:29:35|0.26193
09:29:36|0.26196
09:29:37|0.26297
09:29:38|0.26196
09:29:39|0.26296
09:29:40|0.26298
09:29:41|0.26196
09:29:42|0.26298
09:29:43|0.26298
09:29:45|0.26298
09:29:45|0.26298
09:29:46|0.26298
09:29:47|0.26214
09:29:48|0.26413
09:29:50|0.26413
09:29:51|0.26309
09:29:51|0.26309
09:29:53|0.26419
09:29:54|0.26419
09:29:55|0.26417
09:29:55|0.26328
09:29:58|0.26413
09:29:58|0.26413
09:29:59|0.26413
09:30:00|0.26331
09:30:02|0.26333
09:30:04|0.26412
09:30:05|0.26412
09:30:07|0.26411
09:30:08|0.26411
09:30:09|0.26412
09:30:10|0.26411
09:30:11|0.26412
09:30:11|0.26411
09:30:12|0.26411
09:30:14|0.26411
09:30:15|0.26413
09:30:16|0.264
09:30:16|0.264
09:30:18|0.264
09:30:19|0.26398
09:30:20|0.26329
09:30:21|0.26329
09:30:22|0.26329
09:30:23|0.26299
09:30:25|0.26328
09:30:26|0.26292
09:30:26|0.26327
09:30:28|0.26327
09:30:28|0.26212
09:30:29|0.26204
09:30:30|0.26183
09:30:31|0.26183
09:30:33|0.26183
09:30:34|0.26183
09:30:35|0.26167
09:30:36|0.26167
09:30:37|0.2613
09:30:38|0.26084
09:30:39|0.2618
09:30:40|0.2618
09:30:41|0.26081
09:30:42|0.26081
09:30:43|0.26081
09:30:44|0.26059
09:30:45|0.26003
09:30:46|0.26003
09:30:47|0.26
09:30:48|0.26
09:30:49|0.26
09:30:50|0.26
09:30:52|0.26
09:30:53|0.26
09:30:53|0.25999
09:30:55|0.26
09:30:56|0.26
09:30:57|0.26
09:30:58|0.26
09:30:59|0.26
09:31:00|0.2605
09:31:02|0.25974
09:31:02|0.26
09:31:04|0.26
09:31:04|0.26
09:31:07|0.26001
09:31:07|0.26
09:31:08|0.26056
09:31:09|0.26056
09:31:10|0.26056
09:31:12|0.26001
09:31:13|0.26001
09:31:14|0.25907
09:31:15|0.25907
09:31:16|0.25907
09:31:17|0.25907
09:31:18|0.25907
09:31:20|0.25907
09:31:20|0.25907
09:31:21|0.25907
09:31:22|0.25974
09:31:24|0.25907
09:31:25|0.25907
09:31:26|0.25907
09:31:26|0.259
09:31:28|0.259
09:31:30|0.259
09:31:31|0.259
09:31:31|0.25812
09:31:32|0.259
09:31:33|0.25811
09:31:34|0.25812
09:31:35|0.25812
09:31:37|0.25812
09:31:37|0.25812
09:31:38|0.257
09:31:39|0.257
09:31:40|0.257
09:31:42|0.257
09:31:42|0.257
09:31:43|0.257
09:31:44|0.25645
09:31:46|0.257
09:31:47|0.257
09:31:48|0.25701
09:31:49|0.25701
09:31:50|0.257
09:31:51|0.257
09:31:52|0.257
09:31:54|0.25644
09:31:54|0.25644
09:31:56|0.25634
09:31:57|0.25598
09:31:59|0.2552
09:32:01|0.25616
09:32:01|0.25616
09:32:02|0.255
09:32:03|0.2548
09:32:04|0.25446
09:32:05|0.25446
09:32:06|0.25314
09:32:07|0.25317
09:32:08|0.25317
09:32:10|0.25314
09:32:11|0.25314
09:32:13|0.254
09:32:13|0.25424
09:32:15|0.25404
09:32:15|0.25424
09:32:17|0.25424
09:32:18|0.254
09:32:18|0.254
09:32:20|0.25423
09:32:21|0.25423
09:32:22|0.25423
09:32:22|0.25317
09:32:24|0.25317
09:32:24|0.25317
09:32:25|0.25317
09:32:26|0.25317
09:32:28|0.25313
09:32:29|0.25319
09:32:29|0.25319
09:32:31|0.25346
09:32:32|0.25398
09:32:33|0.2532
09:32:34|0.25313
09:32:35|0.25318
09:32:36|0.25313
09:32:37|0.25313
09:32:38|0.25346
09:32:39|0.25309
09:32:40|0.25303
09:32:41|0.25346
09:32:42|0.25424
09:32:43|0.2531
09:32:44|0.25368
09:32:45|0.25368
09:32:46|0.25369
09:32:47|0.25424
09:32:48|0.25424
09:32:49|0.25376
09:32:50|0.25368
09:32:51|0.25373
09:32:52|0.2533
09:32:53|0.2533
09:32:55|0.2533
09:32:55|0.2533
09:32:57|0.25362
09:32:57|0.25362
09:32:59|0.25369
09:33:00|0.25362
09:33:01|0.25362
09:33:03|0.25362
09:33:04|0.25362
09:33:05|0.25362
09:33:07|0.25362
09:33:07|0.25359
09:33:08|0.25396
09:33:09|0.25396
09:33:11|0.25424
09:33:11|0.25424
09:33:12|0.25424
09:33:14|0.25439
09:33:16|0.25699
09:33:16|0.25502
09:33:18|0.25502
09:33:18|0.25502
09:33:19|0.257
09:33:21|0.25699
09:33:21|0.25699
09:33:23|0.25732
09:33:24|0.25571
09:33:25|0.25571
09:33:26|0.25571
09:33:27|0.25709
09:33:28|0.25705
09:33:29|0.25705
09:33:30|0.25705
09:33:31|0.256
09:33:32|0.256
09:33:33|0.256
09:33:34|0.256
09:33:35|0.256
09:33:36|0.25604
09:33:37|0.25604
09:33:38|0.2571
09:33:39|0.25605
09:33:40|0.25671
09:33:41|0.25671
09:33:42|0.25702
09:33:43|0.25671
09:33:44|0.25669
09:33:45|0.25605
09:33:46|0.25668
09:33:47|0.25669
09:33:48|0.25669
09:33:49|0.25669
09:33:50|0.25669
09:33:51|0.25669
09:33:52|0.25669
09:33:54|0.25669
09:33:55|0.25669
09:33:57|0.25668
09:33:58|0.25668
09:33:58|0.25668
09:34:00|0.25668
09:34:01|0.25713
09:34:02|0.25713
09:34:04|0.25669
09:34:05|0.25669
09:34:06|0.25669
09:34:07|0.25669
09:34:09|0.25669
09:34:10|0.25669
09:34:11|0.25669
09:34:12|0.2572
09:34:13|0.2572
09:34:14|0.25669
09:34:16|0.25797
09:34:16|0.25696
09:34:18|0.25696
09:34:19|0.25696
09:34:19|0.25696
09:34:21|0.25696
09:34:22|0.25696
09:34:22|0.25696
09:34:24|0.25696
09:34:24|0.25696
09:34:26|0.25696
09:34:27|0.25696
09:34:28|0.25696
09:34:28|0.25696
09:34:30|0.25695
09:34:30|0.25695
09:34:31|0.25695
09:34:33|0.25676
09:34:33|0.25676
09:34:34|0.25676
09:34:35|0.25676
09:34:36|0.25669
09:34:39|0.25669
09:34:39|0.25669
09:34:40|0.25669
09:34:41|0.2567
09:34:42|0.2567
09:34:43|0.2567
09:34:44|0.25668
09:34:45|0.25676
09:34:46|0.25676
09:34:47|0.257
09:34:48|0.257
09:34:49|0.257
09:34:50|0.257
09:34:51|0.257
09:34:52|0.257
09:34:53|0.257
09:34:54|0.257
09:34:56|0.257
09:34:57|0.257
09:34:59|0.25795
09:35:00|0.25795
09:35:02|0.25795
09:35:03|0.25799
09:35:04|0.25706
09:35:05|0.25706
09:35:06|0.25706
09:35:07|0.25706
09:35:08|0.257
09:35:09|0.257
09:35:10|0.257
09:35:11|0.257
09:35:12|0.257
09:35:13|0.257
09:35:14|0.25782
09:35:16|0.25782
09:35:17|0.25782
09:35:18|0.25782
09:35:19|0.258
09:35:19|0.258
09:35:20|0.25782
09:35:22|0.257
09:35:23|0.257
09:35:23|0.257
09:35:24|0.257
09:35:26|0.2578
09:35:27|0.25727
09:35:28|0.2578
09:35:29|0.2578
09:35:30|0.2578
09:35:31|0.2578
09:35:32|0.2578
09:35:33|0.2578
09:35:34|0.2578
09:35:35|0.25732
09:35:36|0.25732
09:35:37|0.25723
09:35:38|0.25723
09:35:39|0.25723
09:35:40|0.25723
09:35:41|0.25723
09:35:42|0.25723
09:35:43|0.25723
09:35:44|0.25723
09:35:45|0.25723
09:35:46|0.257
09:35:47|0.25723
09:35:48|0.25723
09:35:49|0.257
09:35:50|0.257
09:35:51|0.257
09:35:52|0.25695
09:35:53|0.25695
09:35:54|0.25694
09:35:55|0.25676
09:35:57|0.25697
09:35:57|0.25697
09:35:59|0.25766
09:36:01|0.25779
09:36:01|0.25779
09:36:03|0.2579
09:36:04|0.25803
09:36:05|0.2579
09:36:06|0.2579
09:36:08|0.2579
09:36:09|0.25778
09:36:10|0.2579
09:36:11|0.25787
09:36:12|0.25788
09:36:13|0.25788
09:36:14|0.25788
09:36:15|0.25788
09:36:15|0.25786
09:36:17|0.25786
09:36:18|0.25778
09:36:19|0.25778
09:36:20|0.25778
09:36:20|0.25778
09:36:21|0.25778
09:36:23|0.25737
09:36:23|0.25787
09:36:25|0.25798
09:36:26|0.25798
09:36:27|0.25798
09:36:28|0.25798
09:36:29|0.25798
09:36:30|0.25798
09:36:31|0.25875
09:36:32|0.25875
09:36:33|0.25875
09:36:34|0.25825
09:36:35|0.25825
09:36:36|0.25825
09:36:37|0.25875
09:36:38|0.25875
09:36:39|0.25875
09:36:40|0.25875
09:36:41|0.25875
09:36:42|0.25875
09:36:43|0.25824
09:36:44|0.25824
09:36:45|0.25824
09:36:46|0.25903
09:36:47|0.26099
09:36:48|0.26099
09:36:49|0.26099
09:36:50|0.26099
09:36:51|0.26099
09:36:52|0.2607
09:36:53|0.26065
09:36:55|0.25969
09:36:56|0.25974
09:36:57|0.25974
09:36:59|0.26105
09:37:00|0.26105
09:37:01|0.26105
09:37:02|0.26105
09:37:03|0.26099
09:37:05|0.26137
09:37:06|0.26137
09:37:07|0.26138
09:37:07|0.26137
09:37:09|0.26157
09:37:09|0.26157
09:37:11|0.26192
09:37:12|0.26192
09:37:13|0.2618
09:37:14|0.2618
09:37:15|0.262
09:37:16|0.262
09:37:17|0.261
09:37:18|0.26101
09:37:19|0.26199
09:37:20|0.26199
09:37:21|0.26
09:37:23|0.26158
09:37:23|0.26158
09:37:24|0.26004
09:37:25|0.26004
09:37:26|0.2613
09:37:27|0.26126
09:37:28|0.26126
09:37:29|0.26126
09:37:30|0.26126
09:37:31|0.26123
09:37:32|0.26123
09:37:33|0.26122
09:37:34|0.26011
09:37:35|0.26017
09:37:36|0.26017
09:37:37|0.26017
09:37:38|0.26018
09:37:39|0.26018
09:37:40|0.26018
09:37:41|0.26018
09:37:42|0.26018
09:37:43|0.26018
09:37:44|0.26018
09:37:45|0.26018
09:37:46|0.26018
09:37:47|0.26018
09:37:49|0.26114
09:37:49|0.26018
09:37:50|0.26018
09:37:51|0.26018
09:37:52|0.26
09:37:53|0.26087
09:37:55|0.26
09:37:55|0.25938
09:37:56|0.25938
09:37:58|0.25938
09:37:59|0.25938
09:38:00|0.25938
09:38:01|0.25938
09:38:03|0.25905
09:38:03|0.25905
09:38:05|0.25938
09:38:06|0.25963
09:38:08|0.25963
09:38:09|0.25963
09:38:10|0.25938
09:38:11|0.25938
09:38:12|0.25998
09:38:13|0.25998
09:38:14|0.25991
09:38:16|0.25997
09:38:17|0.25997
09:38:18|0.2598
09:38:19|0.2598
09:38:20|0.2598
09:38:21|0.2598
09:38:23|0.25998
09:38:24|0.25998
09:38:25|0.25998
09:38:26|0.25998
09:38:27|0.25942
09:38:28|0.25943
09:38:28|0.25943
09:38:29|0.26
09:38:30|0.26113
09:38:32|0.26113
09:38:33|0.26002
09:38:34|0.26019
09:38:35|0.26019
09:38:36|0.26019
09:38:37|0.2602
09:38:38|0.2602
09:38:39|0.2602
09:38:40|0.26163
09:38:41|0.26163
09:38:42|0.26044
09:38:43|0.26044
09:38:44|0.26061
09:38:46|0.26066
09:38:47|0.26066
09:38:48|0.26066
09:38:49|0.26066
09:38:50|0.26066
09:38:51|0.26066
09:38:51|0.26066
09:38:53|0.26066
09:38:54|0.26066
09:38:55|0.26066
09:38:56|0.26066
09:38:57|0.26066
09:38:58|0.26162
09:38:59|0.26074
09:39:00|0.26163
09:39:01|0.26163
09:39:02|0.26066
09:39:03|0.26071
09:39:04|0.26162
09:39:05|0.26084
09:39:06|0.26162
09:39:08|0.26091
09:39:09|0.26091
09:39:10|0.26091
09:39:11|0.26163
09:39:12|0.26163
09:39:13|0.26163
09:39:14|0.26163
09:39:15|0.26163
09:39:16|0.26163
09:39:17|0.26163
09:39:19|0.26163
09:39:19|0.26163
09:39:20|0.26163
09:39:22|0.26163
09:39:22|0.26125
09:39:23|0.26125
09:39:24|0.26125
09:39:25|0.26125
09:39:26|0.26125
09:39:27|0.26125
09:39:28|0.26125
09:39:29|0.26192
09:39:30|0.26192
09:39:31|0.26192
09:39:33|0.26192
09:39:34|0.26192
09:39:35|0.26192
09:39:35|0.2613
09:39:36|0.2613
09:39:37|0.2613
09:39:38|0.2613
09:39:39|0.2613
09:39:40|0.26194
09:39:42|0.26194
09:39:43|0.26194
09:39:43|0.26194
09:39:44|0.262
09:39:45|0.262
09:39:47|0.262
09:39:47|0.262
09:39:49|0.262
09:39:50|0.262
09:39:51|0.262
09:39:52|0.262
09:39:53|0.262
09:39:54|0.262
09:39:55|0.262
09:39:56|0.262
09:39:57|0.26148
09:39:58|0.262
09:39:59|0.262
09:40:00|0.26148
09:40:01|0.26148
09:40:02|0.26148
09:40:04|0.26148
09:40:05|0.26199
09:40:07|0.26199
09:40:08|0.26199
09:40:08|0.2613
09:40:09|0.2613
09:40:11|0.2613
09:40:13|0.2613
09:40:14|0.2613
09:40:15|0.26092
09:40:16|0.26091
09:40:16|0.26091
09:40:18|0.26091
09:40:19|0.26091
09:40:20|0.2609
09:40:21|0.2609
09:40:22|0.2613
09:40:23|0.2613
09:40:24|0.26199
09:40:26|0.262
09:40:26|0.262
09:40:27|0.26202
09:40:29|0.26202
09:40:29|0.26202
09:40:31|0.26202
09:40:31|0.26202
09:40:33|0.26202
09:40:34|0.26202
09:40:35|0.26116
09:40:36|0.26116
09:40:37|0.26116
09:40:37|0.26116
09:40:39|0.26116
09:40:40|0.26116
09:40:41|0.26199
09:40:42|0.26199
09:40:43|0.26202
09:40:44|0.26202
09:40:45|0.26117
09:40:46|0.26135
09:40:47|0.26091
09:40:48|0.26091
09:40:49|0.26091
09:40:50|0.26091
09:40:51|0.26091
09:40:52|0.26091
09:40:53|0.26079
09:40:53|0.26122
09:40:55|0.2605
09:40:56|0.2605
09:40:57|0.2605
09:40:58|0.2605
09:40:59|0.26101
09:41:00|0.261
09:41:02|0.261
09:41:03|0.261
09:41:04|0.261
09:41:06|0.261
09:41:06|0.26123
09:41:08|0.26123
09:41:09|0.26101
09:41:10|0.26101
09:41:11|0.261
09:41:13|0.261
09:41:13|0.261
09:41:14|0.261
09:41:15|0.261
09:41:17|0.261
09:41:18|0.261
09:41:19|0.261
09:41:20|0.261
09:41:21|0.261
09:41:22|0.261
09:41:23|0.261
09:41:24|0.261
09:41:26|0.261
09:41:27|0.261
09:41:28|0.261
09:41:28|0.261
09:41:30|0.261
09:41:30|0.261
09:41:32|0.261
09:41:33|0.26123
09:41:33|0.26193
09:41:34|0.26193
09:41:35|0.26193
09:41:36|0.26194
09:41:37|0.26194
09:41:39|0.262
09:41:40|0.262
09:41:41|0.26201
09:41:42|0.26201
09:41:43|0.26201
09:41:44|0.26201
09:41:45|0.26201
09:41:46|0.26201
09:41:47|0.2613
09:41:48|0.26202
09:41:49|0.26202
09:41:50|0.26231
09:41:51|0.26231
09:41:52|0.26202
09:41:53|0.26231
09:41:54|0.26231
09:41:55|0.26359
09:41:56|0.2637
09:41:57|0.2637
09:41:58|0.26245
09:41:59|0.26245
09:42:00|0.26372
09:42:01|0.26372
09:42:03|0.26372
09:42:04|0.26375
09:42:06|0.26375
09:42:07|0.26375
09:42:09|0.26359
09:42:09|0.26359
09:42:10|0.26359
09:42:11|0.26359
09:42:12|0.26359
09:42:13|0.26375
09:42:14|0.26375
09:42:15|0.264
09:42:17|0.264
09:42:18|0.26418
09:42:19|0.26418
09:42:20|0.26418
09:42:21|0.26418
09:42:22|0.26418
09:42:23|0.26417
09:42:24|0.26375
09:42:26|0.26359
09:42:27|0.26322
09:42:28|0.26282
09:42:29|0.26282
09:42:29|0.26352
09:42:31|0.26352
09:42:32|0.26352
09:42:32|0.26352
09:42:33|0.26403
09:42:35|0.26403
09:42:35|0.26403
09:42:36|0.26403
09:42:38|0.26345
09:42:39|0.26295
09:42:39|0.26352
09:42:41|0.26352
09:42:42|0.26352
09:42:43|0.26351
09:42:44|0.2635
09:42:45|0.2635
09:42:46|0.26292
09:42:47|0.26292
09:42:48|0.2635
09:42:49|0.2635
09:42:50|0.2635
09:42:51|0.2635
09:42:52|0.2635
09:42:53|0.26282
09:42:54|0.26282
09:42:55|0.26282
09:42:56|0.26282
09:42:57|0.26349
09:42:58|0.26349
09:42:59|0.26282
09:43:00|0.26282
09:43:01|0.26204
09:43:02|0.26204
09:43:04|0.2627
09:43:05|0.262
09:43:06|0.2627
09:43:07|0.2627
09:43:09|0.2627
09:43:09|0.2627
09:43:11|0.2627
09:43:12|0.2627
09:43:13|0.2627
09:43:14|0.2627
09:43:15|0.2627
09:43:17|0.2627
09:43:18|0.2627
09:43:18|0.26236
09:43:20|0.26235
09:43:20|0.26173
09:43:22|0.2606
09:43:23|0.26099
09:43:24|0.26083
09:43:25|0.26063
09:43:26|0.26063
09:43:27|0.26063
09:43:28|0.2619
09:43:29|0.26023
09:43:30|0.262
09:43:31|0.262
09:43:32|0.26063
09:43:33|0.26223
09:43:34|0.26223
09:43:35|0.26075
09:43:36|0.26199
09:43:37|0.26199
09:43:39|0.26199
09:43:39|0.26199
09:43:40|0.26199
09:43:41|0.26199
09:43:42|0.26199
09:43:44|0.26199
09:43:45|0.2608
09:43:46|0.2608
09:43:47|0.2608
09:43:48|0.2608
09:43:49|0.2608
09:43:51|0.2608
09:43:51|0.2608
09:43:52|0.261
09:43:54|0.261
09:43:55|0.2608
09:43:55|0.2608
09:43:57|0.2608
09:43:58|0.2605
09:43:58|0.25958
09:44:00|0.26002
09:44:00|0.26002
09:44:02|0.26002
09:44:03|0.25934
09:44:05|0.26002
09:44:06|0.259
09:44:07|0.259
09:44:09|0.25932
09:44:10|0.259
09:44:11|0.259
09:44:12|0.259
09:44:14|0.259
09:44:14|0.259
09:44:16|0.259
09:44:16|0.25845
09:44:19|0.25715
09:44:19|0.25715
09:44:20|0.25838
09:44:22|0.25672
09:44:24|0.25701
09:44:25|0.257
09:44:26|0.25667
09:44:27|0.25694
09:44:28|0.25715
09:44:28|0.25715
09:44:30|0.25715
09:44:30|0.25715
09:44:31|0.25749
09:44:33|0.25792
09:44:33|0.25792
09:44:34|0.25792
09:44:36|0.25792
09:44:36|0.25847
09:44:37|0.25847
09:44:38|0.25855
09:44:40|0.25875
09:44:40|0.25875
09:44:41|0.25949
09:44:42|0.25949
09:44:43|0.25949
09:44:45|0.25949
09:44:46|0.25949
09:44:47|0.25875
09:44:48|0.25875
09:44:49|0.25874
09:44:50|0.25874
09:44:51|0.25874
09:44:52|0.25875
09:44:53|0.25875
09:44:54|0.25875
09:44:55|0.2586
09:44:56|0.25875
09:44:58|0.25875
09:44:59|0.25875
09:44:59|0.25875
09:45:01|0.25875
09:45:02|0.25875
09:45:03|0.25875
09:45:04|0.25875
09:45:06|0.25875
09:45:07|0.2582
09:45:09|0.25868
09:45:09|0.25868
09:45:11|0.25868
09:45:13|0.25879
09:45:13|0.2595
09:45:14|0.25991
09:45:16|0.25893
09:45:17|0.25893
09:45:18|0.25893
09:45:19|0.25893
09:45:20|0.25893
09:45:22|0.25917
09:45:22|0.25917
09:45:23|0.25999
09:45:24|0.25998
09:45:25|0.25998
09:45:27|0.25999
09:45:27|0.25999
09:45:29|0.26
09:45:29|0.26
09:45:32|0.26002
09:45:32|0.26002
09:45:33|0.26062
09:45:34|0.26061
09:45:35|0.26132
09:45:36|0.26132
09:45:38|0.26136
09:45:38|0.26033
09:45:39|0.26033
09:45:40|0.26033
09:45:41|0.26194
09:45:42|0.26194
09:45:43|0.26194
09:45:44|0.26189
09:45:45|0.2608
09:45:46|0.26194
09:45:47|0.26194
09:45:48|0.2609
09:45:49|0.2609
09:45:50|0.26194
09:45:51|0.26197
09:45:52|0.26197
09:45:53|0.26193
09:45:54|0.26194
09:45:55|0.26194
09:45:56|0.26197
09:45:57|0.26193
09:45:59|0.26193
09:46:00|0.26197
09:46:01|0.26193
09:46:01|0.26192
09:46:03|0.26192
09:46:04|0.26193
09:46:05|0.26193
09:46:06|0.26193
09:46:08|0.26093
09:46:10|0.26093
09:46:10|0.26093
09:46:12|0.26093
09:46:14|0.26092
09:46:14|0.26015
09:46:15|0.26015
09:46:16|0.26015
09:46:17|0.26015
09:46:18|0.26015
09:46:19|0.26015
09:46:20|0.26092
09:46:21|0.26092
09:46:22|0.26015
09:46:23|0.26015
09:46:24|0.26015
09:46:25|0.26092
09:46:26|0.26015
09:46:27|0.26015
09:46:28|0.26015
09:46:29|0.26015
09:46:30|0.26015
09:46:32|0.26001
09:46:34|0.26001
09:46:34|0.26001
09:46:35|0.26012
09:46:36|0.26012
09:46:38|0.26012
09:46:38|0.26012
09:46:39|0.26012
09:46:41|0.26012
09:46:42|0.26012
09:46:42|0.26012
09:46:44|0.26012
09:46:44|0.26012
09:46:45|0.26012
09:46:46|0.26012
09:46:48|0.2614
09:46:49|0.2614
09:46:50|0.26025
09:46:50|0.26025
09:46:52|0.26025
09:46:54|0.26025
09:46:54|0.26025
09:46:55|0.26
09:46:56|0.25725
09:46:57|0.25725
09:46:58|0.25725
09:46:59|0.25871
09:47:00|0.25847
09:47:01|0.25837
09:47:02|0.25837
09:47:03|0.256
09:47:05|0.25755
09:47:05|0.25755
09:47:07|0.25755
09:47:09|0.257
09:47:09|0.2562
09:47:11|0.255
09:47:12|0.25602
09:47:13|0.25602
09:47:15|0.25603
09:47:15|0.25602
09:47:17|0.25501
09:47:18|0.25501
09:47:19|0.255
09:47:20|0.25587
09:47:21|0.25585
09:47:22|0.255
09:47:24|0.25342
09:47:25|0.25342
09:47:26|0.25339
09:47:27|0.25339
09:47:28|0.25306
09:47:28|0.25305
09:47:30|0.25416
09:47:31|0.25416
09:47:31|0.25439
09:47:33|0.25439
09:47:33|0.25439
09:47:35|0.25416
09:47:36|0.25486
09:47:37|0.25486
09:47:38|0.25514
09:47:39|0.25577
09:47:40|0.25473
09:47:41|0.25577
09:47:42|0.25577
09:47:43|0.25577
09:47:44|0.25576
09:47:45|0.25576
09:47:46|0.25576
09:47:47|0.25487
09:47:48|0.25576
09:47:49|0.25577
09:47:50|0.25577
09:47:51|0.25577
09:47:52|0.25614
09:47:53|0.25845
09:47:54|0.25845
09:47:55|0.25845
09:47:56|0.26
09:47:57|0.26
09:47:58|0.26
09:47:59|0.25999
09:48:00|0.25887
09:48:01|0.25887
09:48:02|0.2602
09:48:03|0.2602
09:48:04|0.26112
09:48:05|0.26112
09:48:06|0.26112
09:48:07|0.26112
09:48:09|0.26111
09:48:10|0.26112
09:48:11|0.26129
09:48:12|0.26129
09:48:14|0.262
09:48:15|0.26154
09:48:16|0.26154
09:48:17|0.26192
09:48:19|0.26153
09:48:19|0.2615
09:48:20|0.26192
09:48:22|0.26192
09:48:22|0.26207
09:48:24|0.26156
09:48:25|0.26217
09:48:26|0.26328
09:48:27|0.26371
09:48:28|0.26371
09:48:30|0.26371
09:48:30|0.26371
09:48:31|0.26372
09:48:32|0.26375
09:48:33|0.26375
09:48:34|0.26375
09:48:35|0.26379
09:48:36|0.26379
09:48:37|0.26448
09:48:38|0.26447
09:48:39|0.26447
09:48:40|0.26447
09:48:41|0.26447
09:48:42|0.26447
09:48:44|0.26388
09:48:44|0.26388
09:48:46|0.26388
09:48:46|0.26387
09:48:48|0.26388
09:48:48|0.26388
09:48:50|0.26446
09:48:51|0.26446
09:48:52|0.2644
09:48:53|0.2644
09:48:54|0.26388
09:48:54|0.26388
09:48:55|0.26388
09:48:56|0.26388
09:48:57|0.26388
09:48:59|0.26388
09:48:59|0.26388
09:49:00|0.26388
09:49:02|0.26388
09:49:03|0.26387
09:49:04|0.263
09:49:05|0.26292
09:49:06|0.26292
09:49:07|0.26167
09:49:08|0.26167
09:49:10|0.26293
09:49:11|0.26292
09:49:13|0.26388
09:49:14|0.26388
09:49:14|0.26388
09:49:15|0.26388
09:49:16|0.26388
09:49:17|0.26388
09:49:18|0.26281
09:49:20|0.26281
09:49:20|0.26281
09:49:21|0.26281
09:49:23|0.26281
09:49:24|0.26212
09:49:25|0.26212
09:49:27|0.26213
09:49:27|0.26213
09:49:29|0.26213
09:49:29|0.26276
09:49:30|0.26281
09:49:31|0.2628
09:49:32|0.2628
09:49:33|0.2628
09:49:34|0.2627
09:49:36|0.2627
09:49:37|0.2627
09:49:38|0.2627
09:49:39|0.2627
09:49:40|0.2627
09:49:41|0.2627
09:49:42|0.2627
09:49:43|0.2627
09:49:44|0.2627
09:49:45|0.2627
09:49:46|0.2627
09:49:47|0.2627
09:49:48|0.26281
09:49:49|0.26281
09:49:50|0.2627
09:49:51|0.2627
09:49:52|0.2627
09:49:53|0.2627
09:49:54|0.2627
09:49:55|0.2627
09:49:56|0.2627
09:49:57|0.26213
09:49:58|0.26213
09:49:59|0.26213
09:50:00|0.26213
09:50:01|0.262
09:50:02|0.262
09:50:03|0.262
09:50:04|0.262
09:50:05|0.26201
09:50:06|0.2628
09:50:07|0.2628
09:50:09|0.26423
09:50:10|0.26423
09:50:12|0.26385
09:50:12|0.26385
09:50:14|0.26293
09:50:16|0.26379
09:50:17|0.26386
09:50:18|0.26386
09:50:19|0.26386
09:50:20|0.26349
09:50:21|0.2635
09:50:23|0.2635
09:50:24|0.2635
09:50:25|0.26294
09:50:26|0.2635
09:50:28|0.2635
09:50:29|0.2635
09:50:30|0.2635
09:50:30|0.2635
09:50:32|0.2635
09:50:33|0.2635
09:50:34|0.26292
09:50:35|0.26292
09:50:36|0.26292
09:50:37|0.26236
09:50:38|0.26236
09:50:39|0.2622
09:50:40|0.26201
09:50:41|0.26201
09:50:42|0.26201
09:50:43|0.26201
09:50:44|0.262
09:50:45|0.262
09:50:46|0.26201
09:50:47|0.262
09:50:48|0.262
09:50:49|0.262
09:50:50|0.262
09:50:51|0.262
09:50:52|0.262
09:50:53|0.262
09:50:54|0.26285
09:50:55|0.26285
09:50:56|0.26285
09:50:57|0.26204
09:50:58|0.26201
09:50:59|0.26201
09:51:00|0.26204
09:51:01|0.26204
09:51:02|0.26201
09:51:03|0.26201
09:51:04|0.26201
09:51:05|0.26201
09:51:06|0.26201
09:51:07|0.2625
09:51:08|0.2625
09:51:09|0.26201
09:51:11|0.2625
09:51:13|0.2625
09:51:14|0.2625
09:51:16|0.2625
09:51:17|0.2625
09:51:17|0.2625
09:51:19|0.2625
09:51:20|0.2628
09:51:20|0.2628
09:51:21|0.2625
09:51:23|0.2625
09:51:24|0.2625
09:51:25|0.26335
09:51:26|0.26335
09:51:27|0.26335
09:51:28|0.26335
09:51:29|0.26335
09:51:31|0.263
09:51:31|0.263
09:51:32|0.263
09:51:33|0.263
09:51:34|0.263
09:51:35|0.263
09:51:36|0.263
09:51:37|0.26319
09:51:38|0.26319
09:51:39|0.26319
09:51:40|0.26319
09:51:41|0.263
09:51:42|0.263
09:51:43|0.263
09:51:44|0.263
09:51:45|0.263
09:51:46|0.263
09:51:47|0.263
09:51:48|0.26335
09:51:49|0.26335
09:51:51|0.2634
09:51:52|0.26438
09:51:53|0.26453
09:51:54|0.26453
09:51:54|0.26453
09:51:56|0.26437
09:51:57|0.26437
09:51:59|0.26438
09:51:59|0.2634
09:52:00|0.26437
09:52:01|0.26435
09:52:02|0.26435
09:52:03|0.26435
09:52:04|0.26346
09:52:05|0.26346
09:52:06|0.26346
09:52:08|0.26346
09:52:09|0.26346
09:52:10|0.26346
09:52:10|0.263
09:52:11|0.26292
09:52:13|0.26304
09:52:14|0.26338
09:52:16|0.26236
09:52:16|0.26236
09:52:18|0.26236
09:52:18|0.26236
09:52:20|0.26236
09:52:21|0.26236
09:52:22|0.26201
09:52:23|0.26201
09:52:24|0.26201
09:52:25|0.262
09:52:26|0.262
09:52:27|0.26201
09:52:28|0.26201
09:52:29|0.262
09:52:30|0.262
09:52:31|0.262
09:52:32|0.262
09:52:33|0.262
09:52:34|0.26201
09:52:35|0.26201
09:52:37|0.2628
09:52:37|0.2628
09:52:38|0.26278
09:52:40|0.26278
09:52:41|0.2628
09:52:41|0.2628
09:52:43|0.2628
09:52:43|0.26202
09:52:44|0.26202
09:52:46|0.26202
09:52:46|0.26202
09:52:48|0.26202
09:52:48|0.26202
09:52:50|0.26202
09:52:51|0.26202
09:52:52|0.26106
09:52:53|0.26
09:52:54|0.25997
09:52:55|0.26
09:52:56|0.26
09:52:57|0.26
09:52:58|0.26
09:52:59|0.25978
09:53:00|0.25978
09:53:01|0.25978
09:53:02|0.25977
09:53:04|0.25977
09:53:05|0.25977
09:53:06|0.25875
09:53:07|0.25922
09:53:08|0.25922
09:53:09|0.25922
09:53:10|0.25875
09:53:11|0.25787
09:53:12|0.25945
09:53:14|0.25875
09:53:15|0.25875
09:53:16|0.25778
09:53:18|0.25778
09:53:19|0.25778
09:53:20|0.25774
09:53:21|0.258
09:53:22|0.258
09:53:23|0.258
09:53:24|0.25872
09:53:26|0.25872
09:53:27|0.258
09:53:28|0.258
09:53:29|0.25856
09:53:29|0.25856
09:53:30|0.25856
09:53:32|0.25899
09:53:33|0.25888
09:53:34|0.25888
09:53:35|0.259
09:53:36|0.25945
09:53:37|0.25945
09:53:38|0.25893
09:53:39|0.25893
09:53:40|0.25893
09:53:41|0.25893
09:53:42|0.25893
09:53:43|0.25893
09:53:44|0.25859
09:53:45|0.25861
09:53:46|0.25861
09:53:47|0.25861
09:53:48|0.25856
09:53:49|0.25857
09:53:50|0.25858
09:53:51|0.25859
09:53:52|0.25859
09:53:53|0.25859
09:53:54|0.25859
09:53:55|0.25945
09:53:56|0.25893
09:53:57|0.25893
09:53:59|0.25867
09:54:00|0.25867
09:54:00|0.25867
09:54:01|0.25867
09:54:03|0.25867
09:54:03|0.25896
09:54:05|0.25945
09:54:06|0.25899
09:54:08|0.25899
09:54:08|0.25995
09:54:10|0.2603
09:54:11|0.2603
09:54:12|0.2603
09:54:13|0.2603
09:54:15|0.2603
09:54:16|0.2603
09:54:16|0.2603
09:54:18|0.2603
09:54:19|0.2603
09:54:20|0.26187
09:54:22|0.26068
09:54:22|0.26137
09:54:23|0.26137
09:54:25|0.26187
09:54:27|0.26231
09:54:27|0.26231
09:54:28|0.26225
09:54:30|0.26225
09:54:31|0.26225
09:54:32|0.26225
09:54:32|0.26225
09:54:34|0.26219
09:54:35|0.26219
09:54:36|0.26219
09:54:37|0.26216
09:54:39|0.26216
09:54:39|0.2612
09:54:41|0.2612
09:54:42|0.2612
09:54:43|0.2612
09:54:43|0.2612
09:54:44|0.2612
09:54:45|0.2612
09:54:48|0.2612
09:54:49|0.26254
09:54:49|0.2628
09:54:52|0.2628
09:54:52|0.26299
09:54:53|0.263
09:54:54|0.263
09:54:55|0.2624
09:54:56|0.2624
09:54:57|0.263
09:54:58|0.263
09:54:59|0.263
09:55:00|0.26299
09:55:02|0.26299
09:55:02|0.263
09:55:03|0.26322
09:55:04|0.26303
09:55:05|0.26301
09:55:06|0.26328
09:55:08|0.26328
09:55:08|0.26327
09:55:09|0.26387
09:55:10|0.26389
09:55:11|0.26396
09:55:13|0.26465
09:55:13|0.26453
09:55:14|0.2648
09:55:16|0.26586
09:55:18|0.26505
09:55:20|0.26521
09:55:21|0.26585
09:55:22|0.26585
09:55:24|0.26585
09:55:25|0.26585
09:55:27|0.26623
09:55:27|0.26615
09:55:28|0.2659
09:55:29|0.26627
09:55:30|0.26675
09:55:32|0.26666
09:55:33|0.26689
09:55:34|0.26689
09:55:34|0.26689
09:55:36|0.26689
09:55:38|0.26606
09:55:38|0.2669
09:55:40|0.26701
09:55:40|0.26689
09:55:41|0.26689
09:55:42|0.26818
09:55:44|0.26818
09:55:45|0.26818
09:55:46|0.26818
09:55:46|0.26785
09:55:48|0.26733
09:55:48|0.2669
09:55:50|0.26689
09:55:51|0.26731
09:55:52|0.2673
09:55:53|0.26731
09:55:54|0.26667
09:55:55|0.26667
09:55:56|0.26666
09:55:57|0.2659
09:55:58|0.26661
09:55:59|0.26661
09:56:00|0.26662
09:56:01|0.26662
09:56:02|0.26729
09:56:03|0.26661
09:56:04|0.26661
09:56:05|0.26667
09:56:06|0.26636
09:56:07|0.26638
09:56:08|0.26638
09:56:09|0.26638
09:56:10|0.26646
09:56:11|0.26591
09:56:12|0.26536
09:56:13|0.26649
09:56:14|0.26647
09:56:15|0.26522
09:56:17|0.26647
09:56:18|0.2652
09:56:19|0.26599
09:56:20|0.26599
09:56:21|0.26599
09:56:22|0.26599
09:56:24|0.26649
09:56:25|0.26649
09:56:26|0.26378
09:56:27|0.26378
09:56:28|0.26378
09:56:29|0.26353
09:56:31|0.26355
09:56:31|0.26355
09:56:33|0.2644
09:56:34|0.2644
09:56:35|0.26527
09:56:36|0.26599
09:56:37|0.26599
09:56:38|0.26599
09:56:39|0.26596
09:56:40|0.26499
09:56:41|0.26599
09:56:42|0.2659
09:56:43|0.26511
09:56:45|0.26522
09:56:45|0.26522
09:56:47|0.26522
09:56:48|0.26522
09:56:49|0.26522
09:56:49|0.26518
09:56:50|0.26518
09:56:52|0.26519
09:56:53|0.26519
09:56:54|0.2659
09:56:54|0.26519
09:56:56|0.26552
09:56:57|0.26552
09:56:58|0.2659
09:56:59|0.2659
09:57:00|0.2659
09:57:01|0.26485
09:57:03|0.2646
09:57:03|0.26463
09:57:05|0.26519
09:57:06|0.26519
09:57:07|0.26511
09:57:08|0.26411
09:57:09|0.26411
09:57:10|0.26415
09:57:11|0.26417
09:57:12|0.26417
09:57:13|0.26513
09:57:14|0.26623
09:57:15|0.26623
09:57:16|0.26623
09:57:18|0.26649
09:57:20|0.26649
09:57:21|0.26648
09:57:23|0.26588
09:57:24|0.26588
09:57:24|0.26654
09:57:26|0.26627
09:57:27|0.26627
09:57:27|0.26651
09:57:30|0.267
09:57:30|0.2673
09:57:32|0.2673
09:57:32|0.2673
09:57:33|0.2673
09:57:35|0.2673
09:57:36|0.2673
09:57:37|0.2673
09:57:38|0.26789
09:57:38|0.2673
09:57:39|0.26795
09:57:41|0.26795
09:57:42|0.26795
09:57:43|0.26795
09:57:44|0.26795
09:57:45|0.26795
09:57:46|0.26795
09:57:47|0.26795
09:57:48|0.26795
09:57:49|0.26795
09:57:50|0.26795
09:57:51|0.26795
09:57:52|0.26795
09:57:53|0.268
09:57:54|0.26739
09:57:55|0.26799
09:57:56|0.26876
09:57:58|0.26876
09:57:59|0.26824
09:58:00|0.26877
09:58:01|0.26838
09:58:02|0.26839
09:58:03|0.26838
09:58:04|0.26877
09:58:05|0.26877
09:58:06|0.26877
09:58:07|0.26879
09:58:08|0.26879
09:58:09|0.26879
09:58:11|0.26879
09:58:12|0.269
09:58:13|0.26879
09:58:14|0.269
09:58:15|0.269
09:58:16|0.269
09:58:17|0.26899
09:58:19|0.269
09:58:19|0.26899
09:58:21|0.26899
09:58:23|0.26897
09:58:24|0.269
09:58:26|0.269
09:58:27|0.269
09:58:27|0.26835
09:58:29|0.26835
09:58:30|0.26835
09:58:31|0.26832
09:58:32|0.26832
09:58:33|0.26893
09:58:34|0.26836
09:58:35|0.26795
09:58:36|0.2673
09:58:37|0.26674
09:58:38|0.26674
09:58:39|0.26641
09:58:40|0.26641
09:58:41|0.26641
09:58:42|0.26641
09:58:44|0.2664
09:58:44|0.2664
09:58:45|0.2672
09:58:46|0.2672
09:58:47|0.2672
09:58:48|0.2672
09:58:49|0.2672
09:58:50|0.2672
09:58:51|0.2672
09:58:52|0.2672
09:58:53|0.2672
09:58:54|0.2672
09:58:55|0.2672
09:58:56|0.2672
09:58:58|0.26666
09:58:58|0.26666
09:59:00|0.26641
09:59:01|0.26641
09:59:02|0.26641
09:59:03|0.26641
09:59:04|0.265
09:59:05|0.26615
09:59:06|0.265
09:59:07|0.26498
09:59:09|0.26498
09:59:09|0.26498
09:59:11|0.26498
09:59:12|0.2658
09:59:13|0.26469
09:59:13|0.26469
09:59:15|0.26496
09:59:16|0.26493
09:59:16|0.26493
09:59:18|0.265
09:59:19|0.26502
09:59:21|0.26588
09:59:22|0.26546
09:59:24|0.26504
09:59:24|0.26588
09:59:25|0.265
09:59:27|0.26501
09:59:27|0.26501
09:59:28|0.26501
09:59:30|0.26501
09:59:30|0.26501
09:59:32|0.26501
09:59:33|0.26501
09:59:33|0.26501
09:59:34|0.26501
09:59:36|0.26501
09:59:38|0.26588
09:59:38|0.26588
09:59:39|0.26588
09:59:40|0.26588
09:59:41|0.265
09:59:42|0.26501
09:59:43|0.265
09:59:44|0.26501
09:59:45|0.265
09:59:47|0.265
09:59:48|0.26492
09:59:50|0.26492
09:59:50|0.26492
09:59:51|0.26418
09:59:53|0.26531
09:59:54|0.26423
09:59:54|0.26424
09:59:56|0.26424
09:59:56|0.26424
09:59:58|0.26424
09:59:59|0.26424
09:59:59|0.26424
10:00:01|0.26492
10:00:02|0.26492
10:00:03|0.26425
10:00:04|0.2641
10:00:05|0.2641
10:00:05|0.2641
10:00:08|0.26479
10:00:08|0.26476
10:00:10|0.26492
10:00:11|0.26492
10:00:11|0.26492
10:00:13|0.26412
10:00:14|0.26501
10:00:15|0.26417
10:00:16|0.26411
10:00:18|0.26518
10:00:18|0.26411
10:00:20|0.26411
10:00:22|0.26411
10:00:23|0.26411
10:00:24|0.26411
10:00:25|0.26411
10:00:27|0.26411
10:00:28|0.26412
10:00:29|0.26412
10:00:31|0.26411
10:00:31|0.26411
10:00:32|0.26411
10:00:34|0.26411
10:00:36|0.26412
10:00:37|0.2641
10:00:37|0.2641
10:00:38|0.2641
10:00:40|0.26411
10:00:41|0.2641
10:00:42|0.2641
10:00:43|0.2641
10:00:43|0.2641
10:00:45|0.2641
10:00:46|0.26411
10:00:47|0.26402
10:00:48|0.26402
10:00:48|0.26402
10:00:49|0.26402
10:00:51|0.26401
10:00:52|0.26401
10:00:53|0.26401
10:00:54|0.26401
10:00:55|0.26376
10:00:55|0.26376
10:00:57|0.26264
10:00:58|0.26234
10:00:58|0.26201
10:01:00|0.26178
10:01:01|0.26178
10:01:02|0.26212
10:01:03|0.26212
10:01:04|0.26212
10:01:05|0.26212
10:01:06|0.26212
10:01:07|0.26212
10:01:08|0.26212
10:01:09|0.26211
10:01:10|0.26211
10:01:11|0.26211
10:01:12|0.26199
10:01:13|0.26199
10:01:14|0.2618
10:01:15|0.2618
10:01:17|0.2618
10:01:18|0.262
10:01:19|0.26194
10:01:20|0.26281
10:01:21|0.26281
10:01:23|0.2623
10:01:24|0.26239
10:01:25|0.26239
10:01:27|0.26227
10:01:28|0.26227
10:01:28|0.26217
10:01:30|0.26217
10:01:31|0.26217
10:01:32|0.26217
10:01:34|0.26199
10:01:34|0.26199
10:01:36|0.26158
10:01:37|0.26158
10:01:38|0.26158
10:01:39|0.26158
10:01:40|0.26148
10:01:41|0.26118
10:01:42|0.26149
10:01:43|0.26118
10:01:44|0.26118
10:01:45|0.26118
10:01:46|0.26118
10:01:47|0.261
10:01:49|0.261
10:01:49|0.261
10:01:50|0.261
10:01:51|0.261
10:01:52|0.261
10:01:53|0.261
10:01:54|0.261
10:01:55|0.261
10:01:56|0.26094
10:01:58|0.26094
10:01:58|0.26094
10:01:59|0.26072
10:02:00|0.2608
10:02:01|0.26001
10:02:02|0.26001
10:02:03|0.26001
10:02:04|0.26002
10:02:05|0.26002
10:02:07|0.26
10:02:08|0.25966
10:02:09|0.25951
10:02:10|0.25833
10:02:11|0.25843
10:02:12|0.25959
10:02:12|0.25851
10:02:14|0.25851
10:02:15|0.25946
10:02:16|0.25946
10:02:17|0.25946
10:02:18|0.25946
10:02:18|0.259
10:02:20|0.259
10:02:21|0.259
10:02:22|0.259
10:02:23|0.25945
10:02:24|0.259
10:02:26|0.25946
10:02:27|0.25999
10:02:28|0.26002
10:02:28|0.26002
10:02:30|0.26002
10:02:31|0.26027
10:02:33|0.26
10:02:33|0.26
10:02:35|0.26002
10:02:36|0.26002
10:02:37|0.26002
10:02:39|0.26002
10:02:40|0.26002
10:02:41|0.26002
10:02:42|0.26002
10:02:43|0.26002
10:02:45|0.26002
10:02:45|0.25999
10:02:46|0.25999
10:02:47|0.25999
10:02:48|0.26002
10:02:49|0.26002
10:02:51|0.26002
10:02:52|0.26002
10:02:54|0.26002
10:02:55|0.26002
10:02:55|0.26002
10:02:56|0.26027
10:02:57|0.26027
10:02:58|0.26062
10:02:59|0.26062
10:03:00|0.26062
10:03:01|0.26062
10:03:03|0.26062
10:03:04|0.26062
10:03:05|0.26062
10:03:06|0.26062
10:03:07|0.261
10:03:08|0.261
10:03:09|0.261
10:03:11|0.26132
10:03:12|0.26132
10:03:13|0.26132
10:03:14|0.26119
10:03:15|0.26119
10:03:16|0.26122
10:03:17|0.26122
10:03:18|0.26122
10:03:19|0.26122
10:03:20|0.26122
10:03:21|0.26113
10:03:22|0.26113
10:03:24|0.26113
10:03:24|0.26113
10:03:26|0.26113
10:03:26|0.26113
10:03:28|0.26113
10:03:29|0.26113
10:03:29|0.26114
10:03:30|0.26113
10:03:32|0.26113
10:03:32|0.26165
10:03:33|0.26165
10:03:34|0.26121
10:03:36|0.26125
10:03:37|0.26125
10:03:39|0.26125
10:03:39|0.26125
10:03:40|0.26217
10:03:41|0.26215
10:03:42|0.26215
10:03:44|0.26137
10:03:44|0.26137
10:03:46|0.26215
10:03:46|0.26215
10:03:47|0.26268
10:03:48|0.26287
10:03:50|0.26287
10:03:51|0.26287
10:03:52|0.26292
10:03:53|0.26314
10:03:54|0.26293
10:03:56|0.26346
10:03:56|0.26346
10:03:57|0.264
10:03:58|0.264
10:03:59|0.264
10:04:00|0.2645
10:04:02|0.264
10:04:02|0.264
10:04:03|0.264
10:04:04|0.264
10:04:05|0.26407
10:04:07|0.264
10:04:07|0.264
10:04:08|0.264
10:04:09|0.2638
10:04:10|0.2638
10:04:11|0.2638
10:04:12|0.26346
10:04:13|0.26396
10:04:14|0.26267
10:04:15|0.26267
10:04:16|0.26393
10:04:18|0.26393
10:04:18|0.26393
10:04:19|0.26374
10:04:20|0.26374
10:04:21|0.26374
10:04:23|0.26374
10:04:24|0.2633
10:04:25|0.264
10:04:26|0.264
10:04:28|0.26446
10:04:29|0.26446
10:04:29|0.26446
10:04:31|0.26446
10:04:32|0.26445
10:04:33|0.26445
10:04:34|0.26445
10:04:35|0.26445
10:04:36|0.26446
10:04:37|0.26449
10:04:37|0.26449
10:04:40|0.26449
10:04:40|0.26447
10:04:42|0.26449
10:04:43|0.26449
10:04:43|0.2645
10:04:45|0.2645
10:04:46|0.2645
10:04:46|0.2645
10:04:48|0.26464
10:04:49|0.26467
10:04:50|0.26467
10:04:51|0.26461
10:04:52|0.26461
10:04:53|0.26461
10:04:54|0.26461
10:04:56|0.26461
10:04:57|0.26461
10:04:58|0.26461
10:04:58|0.26463
10:05:00|0.2646
10:05:01|0.26446
10:05:02|0.26446
10:05:03|0.26464
10:05:04|0.26464
10:05:05|0.26463
10:05:07|0.26463
10:05:07|0.26463
10:05:09|0.2646
10:05:10|0.2646
10:05:10|0.26446
10:05:12|0.2644
10:05:13|0.2644
10:05:14|0.2644
10:05:15|0.2644
10:05:16|0.2644
10:05:17|0.26325
10:05:18|0.26323
10:05:19|0.26425
10:05:20|0.26425
10:05:21|0.26336
10:05:22|0.26336
10:05:23|0.26336
10:05:24|0.26426
10:05:26|0.26426
10:05:26|0.26426
10:05:28|0.26426
10:05:29|0.26426
10:05:30|0.26426
10:05:31|0.26426
10:05:32|0.26426
10:05:33|0.26426
10:05:34|0.26426
10:05:35|0.26426
10:05:36|0.26423
10:05:38|0.26423
10:05:38|0.26424
10:05:40|0.26424
10:05:41|0.26424
10:05:42|0.26359
10:05:42|0.26359
10:05:43|0.26359
10:05:45|0.2637
10:05:46|0.26446
10:05:47|0.26446
10:05:48|0.26446
10:05:49|0.26382
10:05:51|0.2638
10:05:52|0.2638
10:05:53|0.26426
10:05:54|0.26426
10:05:54|0.26426
10:05:55|0.26426
10:05:57|0.26426
10:05:58|0.26426
10:05:59|0.26426
10:06:00|0.2652
10:06:01|0.2652
10:06:02|0.26446
10:06:04|0.26446
10:06:05|0.26446
10:06:06|0.26518
10:06:07|0.26518
10:06:08|0.26531
10:06:09|0.265
10:06:10|0.2652
10:06:11|0.2652
10:06:12|0.2652
10:06:13|0.26519
10:06:14|0.26519
10:06:15|0.265
10:06:16|0.2652
10:06:17|0.2652
10:06:17|0.2652
10:06:19|0.2652
10:06:20|0.2652
10:06:21|0.26517
10:06:22|0.2652
10:06:22|0.26515
10:06:24|0.26515
10:06:24|0.26515
10:06:28|0.26508
10:06:29|0.265
10:06:30|0.265
10:06:31|0.26515
10:06:33|0.26516
10:06:33|0.26516
10:06:34|0.26516
10:06:35|0.26516
10:06:36|0.26515
10:06:37|0.26515
10:06:38|0.26515
10:06:39|0.26446
10:06:40|0.26446
10:06:41|0.26446
10:06:42|0.26474
10:06:44|0.26474
10:06:44|0.26474
10:06:46|0.26479
10:06:47|0.26479
10:06:48|0.26474
10:06:49|0.26474
10:06:50|0.26474
10:06:51|0.26474
10:06:53|0.26474
10:06:54|0.26474
10:06:55|0.26474
10:06:55|0.26474
10:06:56|0.26474
10:06:57|0.26426
10:06:59|0.2643
10:06:59|0.26382
10:07:00|0.2638
10:07:01|0.26382
10:07:03|0.26382
10:07:04|0.26382
10:07:04|0.26382
10:07:06|0.2631
10:07:07|0.2631
10:07:08|0.26422
10:07:09|0.26422
10:07:10|0.26422
10:07:11|0.26422
10:07:12|0.26422
10:07:13|0.26422
10:07:14|0.2638
10:07:15|0.2638
10:07:16|0.2638
10:07:17|0.2638
10:07:18|0.2638
10:07:19|0.2638
10:07:20|0.2638
10:07:21|0.2638
10:07:22|0.2638
10:07:23|0.2638
10:07:24|0.2638
10:07:25|0.2638
10:07:26|0.2638
10:07:27|0.2638
10:07:28|0.2638
10:07:30|0.2638
10:07:30|0.26423
10:07:32|0.26423
10:07:33|0.26423
10:07:34|0.2638
10:07:35|0.2638
10:07:37|0.26389
10:07:38|0.26389
10:07:39|0.26389
10:07:41|0.26306
10:07:42|0.26305
10:07:44|0.26271
10:07:45|0.26271
10:07:46|0.26271
10:07:48|0.26202
10:07:49|0.26202
10:07:50|0.26202
10:07:51|0.26296
10:07:51|0.26296
10:07:52|0.26329
10:07:54|0.26329
10:07:54|0.26329
10:07:56|0.26329
10:07:57|0.26328
10:07:58|0.26328
10:07:59|0.26328
10:07:59|0.2629
10:08:01|0.2629
10:08:01|0.2629
10:08:02|0.2629
10:08:04|0.2629
10:08:05|0.2629
10:08:06|0.2629
10:08:06|0.2629
10:08:08|0.2629
10:08:08|0.2629
10:08:10|0.2629
10:08:11|0.2629
10:08:12|0.2629
10:08:13|0.2629
10:08:14|0.2629
10:08:15|0.2629
10:08:16|0.26294
10:08:17|0.26294
10:08:18|0.2629
10:08:19|0.2629
10:08:20|0.2629
10:08:21|0.2629
10:08:22|0.2629
10:08:23|0.2629
10:08:24|0.26282
10:08:25|0.26282
10:08:26|0.26282
10:08:27|0.26282
10:08:29|0.26283
10:08:30|0.26283
10:08:30|0.26283
10:08:32|0.2629
10:08:33|0.2629
10:08:34|0.2629
10:08:35|0.2629
10:08:36|0.2629
10:08:37|0.2629
10:08:38|0.2629
10:08:39|0.26339
10:08:40|0.2634
10:08:41|0.26375
10:08:42|0.26378
10:08:44|0.26378
10:08:44|0.26378
10:08:46|0.26378
10:08:47|0.26285
10:08:48|0.26285
10:08:48|0.26285
10:08:50|0.26375
10:08:50|0.26378
10:08:52|0.26378
10:08:53|0.26378
10:08:53|0.26378
10:08:55|0.26378
10:08:56|0.26378
10:08:57|0.26377
10:08:58|0.26377
10:08:59|0.26377
10:09:00|0.26377
10:09:01|0.26377
10:09:02|0.26376
10:09:03|0.26295
10:09:04|0.26295
10:09:05|0.26295
10:09:06|0.26284
10:09:07|0.26284
10:09:08|0.26284
10:09:09|0.26284
10:09:10|0.26284
10:09:12|0.26284
10:09:12|0.26284
10:09:13|0.26284
10:09:14|0.26302
10:09:15|0.26302
10:09:17|0.26302
10:09:17|0.26302
10:09:18|0.26302
10:09:19|0.26302
10:09:20|0.26234
10:09:22|0.26233
10:09:22|0.26233
10:09:23|0.26233
10:09:24|0.26234
10:09:26|0.26236
10:09:27|0.26235
10:09:27|0.26235
10:09:29|0.26235
10:09:30|0.26234
10:09:31|0.26235
10:09:33|0.26236
10:09:34|0.26236
10:09:34|0.26173
10:09:36|0.26286
10:09:38|0.26286
10:09:38|0.26286
10:09:40|0.26167
10:09:40|0.26151
10:09:41|0.26151
10:09:43|0.2615
10:09:45|0.26145
10:09:45|0.26145
10:09:46|0.2614
10:09:47|0.2614
10:09:49|0.2614
10:09:50|0.2601
10:09:51|0.26011
10:09:52|0.26011
10:09:53|0.26011
10:09:54|0.26011
10:09:55|0.26011
10:09:56|0.26011
10:09:57|0.26011
10:09:58|0.26011
10:09:59|0.26011
10:10:00|0.2606
10:10:01|0.26011
10:10:02|0.26001
10:10:03|0.26001
10:10:05|0.26001
10:10:06|0.26001
10:10:07|0.26019
10:10:08|0.26019
10:10:09|0.26087
10:10:10|0.26108
10:10:11|0.26108
10:10:12|0.26108
10:10:13|0.26022
10:10:14|0.26023
10:10:15|0.26023
10:10:15|0.26019
10:10:17|0.26019
10:10:18|0.26019
10:10:19|0.26019
10:10:20|0.26019
10:10:21|0.26062
10:10:22|0.2606
10:10:23|0.2606
10:10:24|0.26023
10:10:25|0.26023
10:10:26|0.26034
10:10:27|0.26034
10:10:28|0.26034
10:10:29|0.26019
10:10:30|0.26019
10:10:32|0.26036
10:10:32|0.26036
10:10:33|0.26036
10:10:34|0.26019
10:10:36|0.26154
10:10:37|0.2611
10:10:38|0.2611
10:10:40|0.2611
10:10:41|0.2611
10:10:42|0.2611
10:10:43|0.2611
10:10:44|0.2611
10:10:45|0.2611
10:10:47|0.2611
10:10:47|0.2611
10:10:48|0.26134
10:10:49|0.26133
10:10:50|0.26133
10:10:51|0.262
10:10:52|0.262
10:10:53|0.262
10:10:54|0.262
10:10:56|0.262
10:10:56|0.262
10:10:57|0.262
10:10:58|0.262
10:10:59|0.262
10:11:01|0.262
10:11:02|0.262
10:11:02|0.262
10:11:03|0.262
10:11:05|0.262
10:11:06|0.262
10:11:07|0.262
10:11:08|0.26201
10:11:09|0.26164
10:11:10|0.26164
10:11:11|0.26164
10:11:12|0.26164
10:11:13|0.26164
10:11:14|0.2616
10:11:15|0.2616
10:11:17|0.2616
10:11:17|0.26161
10:11:18|0.2611
10:11:19|0.2611
10:11:20|0.2611
10:11:21|0.2611
10:11:23|0.26156
10:11:23|0.26156
10:11:24|0.2611
10:11:25|0.2611
10:11:26|0.2611
10:11:28|0.2611
10:11:29|0.2611
10:11:30|0.2611
10:11:31|0.2611
10:11:33|0.2611
10:11:34|0.26111
10:11:36|0.26154
10:11:37|0.26154
10:11:38|0.26154
10:11:40|0.26154
10:11:41|0.26154
10:11:42|0.26154
10:11:43|0.26154
10:11:43|0.26177
10:11:46|0.26177
10:11:46|0.26177
10:11:47|0.26161
10:11:48|0.26161
10:11:49|0.26161
10:11:50|0.26159
10:11:51|0.26159
10:11:52|0.26159
10:11:53|0.26159
10:11:54|0.26159
10:11:55|0.26159
10:11:56|0.26159
10:11:57|0.26155
10:11:58|0.26155
10:11:59|0.26155
10:12:00|0.26155
10:12:01|0.26155
10:12:02|0.26154
10:12:03|0.26154
10:12:04|0.26154
10:12:05|0.26154
10:12:06|0.26154
10:12:08|0.26154
10:12:08|0.26157
10:12:10|0.26154
10:12:12|0.2611
10:12:13|0.26158
10:12:14|0.26158
10:12:15|0.26158
10:12:16|0.26158
10:12:17|0.26158
10:12:18|0.26158
10:12:19|0.26158
10:12:20|0.26158
10:12:21|0.26158
10:12:22|0.26158
10:12:23|0.26158
10:12:24|0.26158
10:12:25|0.26158
10:12:26|0.26158
10:12:27|0.26154
10:12:28|0.26154
10:12:29|0.26154
10:12:30|0.26154
10:12:31|0.26154
10:12:33|0.26158
10:12:34|0.26158
10:12:35|0.26158
10:12:37|0.26158
10:12:38|0.26158
10:12:40|0.26158
10:12:41|0.26158
10:12:42|0.26158
10:12:43|0.26158
10:12:44|0.26158
10:12:46|0.26158
10:12:47|0.2611
10:12:48|0.2611
10:12:50|0.2611
10:12:50|0.2611
10:12:51|0.2611
10:12:52|0.2611
10:12:54|0.2611
10:12:55|0.2611
10:12:56|0.2611
10:12:57|0.2611
10:12:58|0.2611
10:12:59|0.2611
10:13:01|0.2611
10:13:02|0.26158
10:13:03|0.26162
10:13:03|0.26162
10:13:05|0.26162
10:13:06|0.26162
10:13:07|0.26031
10:13:08|0.26033
10:13:08|0.26033
10:13:10|0.26033
10:13:12|0.26161
10:13:13|0.26161
10:13:14|0.26161
10:13:15|0.26161
10:13:16|0.26161
10:13:17|0.26161
10:13:18|0.26161
10:13:19|0.26161
10:13:20|0.26161
10:13:21|0.26162
10:13:22|0.262
10:13:23|0.26205
10:13:24|0.26205
10:13:25|0.26205
10:13:26|0.26205
10:13:27|0.26205
10:13:28|0.26172
10:13:29|0.26172
10:13:30|0.26172
10:13:31|0.26186
10:13:32|0.26186
10:13:34|0.26222
10:13:36|0.26222
10:13:36|0.26222
10:13:38|0.26203
10:13:40|0.26223
10:13:40|0.26223
10:13:42|0.26223
10:13:42|0.26223
10:13:44|0.26223
10:13:44|0.26223
10:13:46|0.26223
10:13:47|0.26223
10:13:48|0.26223
10:13:49|0.26223
10:13:50|0.26223
10:13:51|0.26223
10:13:52|0.26223
10:13:52|0.26223
10:13:53|0.26223
10:13:55|0.26223
10:13:55|0.26223
10:13:56|0.26223
10:13:58|0.26223
10:13:59|0.26223
10:13:59|0.26253
10:14:00|0.26253
10:14:02|0.26223
10:14:03|0.26223
10:14:04|0.26223
10:14:06|0.26223
10:14:07|0.26253
10:14:08|0.26253
10:14:08|0.26222
10:14:10|0.26222
10:14:12|0.26222
10:14:12|0.26222
10:14:13|0.26222
10:14:14|0.26254
10:14:15|0.26254
10:14:17|0.26254
10:14:18|0.26254
10:14:19|0.26254
10:14:20|0.26223
10:14:21|0.26223
10:14:22|0.26254
10:14:23|0.26254
10:14:24|0.26254
10:14:25|0.26254
10:14:26|0.26223
10:14:27|0.26223
10:14:28|0.26223
10:14:29|0.26223
10:14:30|0.26223
10:14:31|0.26223
10:14:32|0.26223
10:14:33|0.26223
10:14:35|0.26225
10:14:36|0.26225
10:14:37|0.26225
10:14:38|0.26225
10:14:39|0.26223
10:14:40|0.26223
10:14:41|0.26223
10:14:43|0.26191
10:14:44|0.26191
10:14:44|0.26191
10:14:45|0.26191
10:14:46|0.26191
10:14:47|0.26191
10:14:49|0.26191
10:14:49|0.26191
10:14:50|0.26191
10:14:52|0.26191
10:14:52|0.26222
10:14:54|0.26222
10:14:55|0.26222
10:14:55|0.26172
10:14:56|0.26172
10:14:58|0.26172
10:14:58|0.26172
10:14:59|0.26172
10:15:01|0.26172
10:15:01|0.26172
10:15:03|0.26172
10:15:04|0.26172
10:15:05|0.26172
10:15:06|0.26162
10:15:07|0.26162
10:15:08|0.26172
10:15:10|0.26172
10:15:11|0.26218
10:15:12|0.26218
10:15:13|0.26218
10:15:13|0.26223
10:15:15|0.26223
10:15:16|0.26223
10:15:17|0.26223
10:15:18|0.26223
10:15:19|0.26223
10:15:19|0.2622
10:15:22|0.2622
10:15:22|0.2622
10:15:24|0.2622
10:15:25|0.2622
10:15:25|0.2622
10:15:27|0.2622
10:15:28|0.2622
10:15:29|0.2622
10:15:30|0.2622
10:15:31|0.2622
10:15:31|0.2622
10:15:33|0.2622
10:15:34|0.2622
10:15:36|0.2622
10:15:36|0.26219
10:15:37|0.26219
10:15:38|0.26219
10:15:39|0.26219
10:15:41|0.26219
10:15:42|0.26219
10:15:43|0.26219
10:15:43|0.26219
10:15:45|0.26219
10:15:47|0.2622
10:15:47|0.2622
10:15:48|0.2622
10:15:49|0.2622
10:15:50|0.26172
10:15:51|0.26172
10:15:52|0.26172
10:15:53|0.26172
10:15:55|0.26172
10:15:55|0.26172
10:15:56|0.26172
10:15:57|0.26172
10:15:58|0.26172
10:15:59|0.26172
10:16:01|0.26172
10:16:02|0.26172
10:16:03|0.26172
10:16:04|0.26172
10:16:05|0.26172
10:16:06|0.26172
10:16:07|0.26218
10:16:08|0.26173
10:16:09|0.26173
10:16:10|0.26173
10:16:11|0.26173
10:16:12|0.26173
10:16:13|0.26173
10:16:14|0.26173
10:16:15|0.2622
10:16:16|0.2622
10:16:17|0.2622
10:16:19|0.2622
10:16:20|0.2622
10:16:21|0.2622
10:16:21|0.2622
10:16:22|0.2622
10:16:23|0.2622
10:16:24|0.2622
10:16:25|0.2622
10:16:27|0.26222
10:16:27|0.26222
10:16:29|0.26222
10:16:29|0.26222
10:16:31|0.26222
10:16:31|0.26254
10:16:32|0.26254
10:16:34|0.26254
10:16:34|0.26254
10:16:36|0.26254
10:16:37|0.26254
10:16:38|0.26254
10:16:39|0.26254
10:16:41|0.26254
10:16:42|0.26219
10:16:43|0.26219
10:16:44|0.26223
10:16:45|0.26223
10:16:46|0.26223
10:16:48|0.26222
10:16:49|0.26222
10:16:50|0.26222
10:16:50|0.26222
10:16:51|0.26222
10:16:52|0.26222
10:16:55|0.26179
10:16:55|0.2622
10:16:56|0.2622
10:16:57|0.2622
10:16:58|0.26174
10:16:59|0.26179
10:17:00|0.26179
10:17:02|0.26178
10:17:03|0.26178
10:17:04|0.26178
10:17:05|0.26178
10:17:06|0.2622
10:17:07|0.2622
10:17:08|0.2622
10:17:10|0.2622
10:17:10|0.2622
10:17:11|0.26178
10:17:13|0.26178
10:17:13|0.26178
10:17:15|0.26178
10:17:16|0.26178
10:17:17|0.2622
10:17:17|0.26221
10:17:19|0.26221
10:17:20|0.26221
10:17:20|0.26221
10:17:21|0.26221
10:17:23|0.26221
10:17:24|0.26221
10:17:25|0.26221
10:17:26|0.26221
10:17:27|0.26253
10:17:28|0.26253
10:17:29|0.26253
10:17:30|0.26253
10:17:31|0.26253
10:17:32|0.26221
10:17:33|0.26221
10:17:34|0.26253
10:17:35|0.26253
10:17:36|0.26253
10:17:38|0.26253
10:17:39|0.26253
10:17:40|0.26253
10:17:41|0.26623
10:17:42|0.26513
10:17:43|0.26619
10:17:44|0.26614
10:17:45|0.26614
10:17:47|0.26614
10:17:48|0.26638
10:17:49|0.267
10:17:50|0.26538
10:17:51|0.26538
10:17:52|0.26538
10:17:53|0.26538
10:17:54|0.26538
10:17:55|0.26538
10:17:56|0.26538
10:17:57|0.26538
10:17:58|0.26538
10:18:00|0.26538
10:18:02|0.26697
10:18:03|0.26697
10:18:03|0.26697
10:18:05|0.26697
10:18:06|0.26697
10:18:06|0.26619
10:18:07|0.26619
10:18:08|0.2688
10:18:10|0.26881
10:18:11|0.26881
10:18:11|0.2688
10:18:12|0.26899
10:18:14|0.26899
10:18:14|0.269
10:18:16|0.2696
10:18:16|0.2696
10:18:18|0.2696
10:18:18|0.27
10:18:20|0.27
10:18:20|0.2706
10:18:21|0.2696
10:18:22|0.26953
10:18:24|0.26959
10:18:25|0.26971
10:18:25|0.26999
10:18:26|0.26999
10:18:28|0.26997
10:18:29|0.26959
10:18:30|0.26959
10:18:30|0.26999
10:18:32|0.26999
10:18:33|0.26968
10:18:34|0.26925
10:18:35|0.26959
10:18:36|0.27002
10:18:38|0.27059
10:18:40|0.271
10:18:40|0.27
10:18:42|0.27
10:18:43|0.27
10:18:44|0.27089
10:18:45|0.27089
10:18:46|0.2704
10:18:47|0.27149
10:18:49|0.27149
10:18:49|0.27084
10:18:50|0.27083
10:18:51|0.27084
10:18:52|0.27084
10:18:53|0.26925
10:18:54|0.26872
10:18:55|0.26836
10:18:57|0.268
10:18:59|0.26801
10:18:59|0.26801
10:19:00|0.26916
10:19:02|0.26983
10:19:02|0.26939
10:19:04|0.26938
10:19:05|0.2693
10:19:06|0.26984
10:19:07|0.26981
10:19:09|0.26916
10:19:09|0.26911
10:19:10|0.26801
10:19:11|0.26902
10:19:12|0.26894
10:19:13|0.26894
10:19:14|0.268
10:19:16|0.26881
10:19:16|0.26881
10:19:17|0.26878
10:19:18|0.26801
10:19:19|0.2681
10:19:20|0.26878
10:19:21|0.2681
10:19:22|0.2681
10:19:24|0.26802
10:19:24|0.26878
10:19:26|0.2686
10:19:27|0.26804
10:19:28|0.26859
10:19:29|0.26859
10:19:29|0.268
10:19:32|0.268
10:19:32|0.26859
10:19:33|0.26859
10:19:34|0.26859
10:19:35|0.26859
10:19:36|0.26859
10:19:37|0.26859
10:19:38|0.26859
10:19:40|0.26859
10:19:41|0.26859
10:19:41|0.26859
10:19:43|0.26804
10:19:43|0.26804
10:19:44|0.26804
10:19:46|0.26805
10:19:47|0.26805
10:19:47|0.2686
10:19:49|0.26855
10:19:49|0.26855
10:19:51|0.26855
10:19:52|0.26855
10:19:53|0.26859
10:19:54|0.26859
10:19:55|0.26859
10:19:55|0.26859
10:19:57|0.26859
10:19:58|0.26859
10:19:58|0.26859
10:20:00|0.26859
10:20:01|0.26859
10:20:01|0.26859
10:20:03|0.26859
10:20:05|0.268
10:20:06|0.268
10:20:07|0.268
10:20:08|0.268
10:20:09|0.268
10:20:11|0.268
10:20:11|0.268
10:20:12|0.267
10:20:13|0.267
10:20:14|0.26698
10:20:15|0.26698
10:20:16|0.26551
10:20:17|0.26665
10:20:18|0.26665
10:20:19|0.26665
10:20:20|0.2641
10:20:21|0.2641
10:20:22|0.26424
10:20:23|0.26424
10:20:24|0.26426
10:20:25|0.26425
10:20:27|0.26425
10:20:27|0.26409
10:20:28|0.26361
10:20:29|0.26408
10:20:30|0.26396
10:20:31|0.26378
10:20:33|0.26401
10:20:35|0.26401
10:20:36|0.26408
10:20:37|0.26408
10:20:38|0.26408
10:20:39|0.2626
10:20:41|0.26443
10:20:41|0.26408
10:20:42|0.26408
10:20:43|0.2626
10:20:44|0.2626
10:20:45|0.2626
10:20:46|0.2636
10:20:47|0.26355
10:20:48|0.26355
10:20:49|0.26355
10:20:50|0.26355
10:20:51|0.263
10:20:52|0.263
10:20:53|0.263
10:20:54|0.263
10:20:55|0.263
10:20:56|0.2625
10:20:57|0.2625
10:20:58|0.2625
10:20:59|0.2625
10:21:00|0.2625
10:21:01|0.2625
10:21:03|0.263
10:21:05|0.263
10:21:05|0.263
10:21:06|0.2631
10:21:08|0.2631
10:21:09|0.2631
10:21:10|0.263
10:21:11|0.26293
10:21:12|0.26293
10:21:13|0.26286
10:21:15|0.26286
10:21:16|0.26286
10:21:17|0.26286
10:21:18|0.26286
10:21:18|0.26286
10:21:20|0.26349
10:21:20|0.26349
10:21:21|0.26349
10:21:22|0.26349
10:21:23|0.26349
10:21:25|0.26285
10:21:26|0.26285
10:21:27|0.26252
10:21:28|0.26252
10:21:28|0.26252
10:21:30|0.2625
10:21:30|0.26252
10:21:32|0.26252
10:21:33|0.26252
10:21:33|0.2624
10:21:35|0.26212
10:21:36|0.26186
10:21:37|0.26172
10:21:38|0.26172
10:21:39|0.26172
10:21:40|0.26172
10:21:42|0.26172
10:21:42|0.26172
10:21:43|0.26172
10:21:44|0.26172
10:21:45|0.26172
10:21:47|0.26172
10:21:47|0.26161
10:21:49|0.26161
10:21:49|0.26161
10:21:50|0.26161
10:21:51|0.26161
10:21:53|0.26161
10:21:54|0.26161
10:21:55|0.26161
10:21:57|0.26161
10:21:57|0.26161
10:21:58|0.26161
10:21:59|0.26102
10:22:00|0.2607
10:22:02|0.26045
10:22:02|0.26045
10:22:03|0.26017
10:22:04|0.26045
10:22:05|0.26083
10:22:07|0.26083
10:22:08|0.2613
10:22:09|0.2613
10:22:09|0.26172
10:22:10|0.26129
10:22:12|0.26129
10:22:12|0.26129
10:22:13|0.26129
10:22:14|0.26146
10:22:15|0.26146
10:22:16|0.26146
10:22:17|0.26199
10:22:18|0.26297
10:22:19|0.26207
10:22:20|0.26217
10:22:21|0.26322
10:22:23|0.26322
10:22:23|0.26272
10:22:24|0.26297
10:22:25|0.26305
10:22:26|0.26375
10:22:28|0.26328
10:22:29|0.26328
10:22:29|0.26328
10:22:30|0.26333
10:22:31|0.26395
10:22:32|0.26344
10:22:34|0.26554
10:22:35|0.26554
10:22:36|0.26554
10:22:37|0.26458
10:22:38|0.26458
10:22:39|0.26404
10:22:40|0.26404
10:22:41|0.26489
10:22:42|0.26489
10:22:43|0.26405
10:22:44|0.26405
10:22:45|0.2645
10:22:46|0.26539
10:22:47|0.26539
10:22:48|0.26539
10:22:49|0.26539
10:22:50|0.26448
10:22:51|0.26545
10:22:52|0.26545
10:22:53|0.26471
10:22:54|0.26471
10:22:55|0.26544
10:22:56|0.26481
10:22:57|0.26481
10:22:58|0.26481
10:22:59|0.26484
10:23:00|0.26544
10:23:01|0.26539
10:23:02|0.26539
10:23:03|0.26554
10:23:04|0.26554
10:23:05|0.26554
10:23:06|0.26539
10:23:07|0.2654
10:23:08|0.2654
10:23:09|0.2654
10:23:10|0.2654
10:23:11|0.2654
10:23:12|0.26539
10:23:13|0.2644
10:23:14|0.2644
10:23:15|0.26585
10:23:16|0.26585
10:23:17|0.26585
10:23:18|0.266
10:23:19|0.26623
10:23:20|0.26623
10:23:21|0.26623
10:23:22|0.26565
10:23:23|0.26565
10:23:24|0.26565
10:23:25|0.26556
10:23:26|0.26556
10:23:27|0.26556
10:23:28|0.26556
10:23:29|0.26556
10:23:30|0.26556
10:23:31|0.26556
10:23:32|0.26556
10:23:33|0.26556
10:23:34|0.26428
10:23:35|0.26428
10:23:36|0.26428
10:23:37|0.26641
10:23:38|0.26641
10:23:39|0.26641
10:23:40|0.26641
10:23:41|0.26641
10:23:42|0.26465
10:23:43|0.26459
10:23:45|0.26459
10:23:46|0.26459
10:23:47|0.26459
10:23:48|0.26459
10:23:49|0.26498
10:23:50|0.26498
10:23:51|0.26498
10:23:52|0.26495
10:23:53|0.26495
10:23:54|0.26683
10:23:55|0.26683
10:23:56|0.26732
10:23:57|0.26732
10:23:58|0.26732
10:23:59|0.26638
10:24:00|0.26512
10:24:01|0.26512
10:24:02|0.26534
10:24:03|0.2661
10:24:04|0.26602
10:24:05|0.26549
10:24:06|0.26549
10:24:07|0.26604
10:24:09|0.26604
10:24:09|0.26604
10:24:11|0.26604
10:24:12|0.26641
10:24:14|0.26604
10:24:15|0.26604
10:24:15|0.26609
10:24:16|0.26603
10:24:19|0.266
10:24:19|0.266
10:24:21|0.266
10:24:21|0.2654
10:24:23|0.2654
10:24:23|0.26539
10:24:25|0.26539
10:24:25|0.26541
10:24:28|0.26575
10:24:28|0.26541
10:24:29|0.26541
10:24:30|0.26541
10:24:31|0.26541
10:24:32|0.26512
10:24:33|0.26514
10:24:35|0.265
10:24:36|0.26414
10:24:37|0.26459
10:24:38|0.264
10:24:39|0.26449
10:24:39|0.26336
10:24:41|0.263
10:24:42|0.26295
10:24:43|0.26212
10:24:45|0.2605
10:24:46|0.2605
10:24:47|0.2605
10:24:48|0.2605
10:24:49|0.2605
10:24:51|0.26013
10:24:51|0.26013
10:24:52|0.26
10:24:53|0.26
10:24:54|0.26
10:24:55|0.26
10:24:57|0.26
10:24:57|0.26
10:24:59|0.26
10:24:59|0.26
10:25:00|0.26
10:25:02|0.26
10:25:03|0.26
10:25:05|0.26
10:25:06|0.26
10:25:08|0.26
10:25:09|0.26001
10:25:11|0.2608
10:25:11|0.2608
10:25:12|0.2615
10:25:13|0.2615
10:25:14|0.2615
10:25:15|0.2615
10:25:16|0.2615
10:25:18|0.26252
10:25:19|0.262
10:25:20|0.262
10:25:22|0.26204
10:25:22|0.26263
10:25:24|0.26263
10:25:25|0.26263
10:25:26|0.26263
10:25:26|0.26253
10:25:28|0.26263
10:25:29|0.26267
10:25:30|0.26263
10:25:31|0.26267
10:25:32|0.26267
10:25:33|0.26267
10:25:34|0.26267
10:25:36|0.26267
10:25:36|0.26267
10:25:37|0.26287
10:25:38|0.26263
10:25:39|0.26263
10:25:41|0.26263
10:25:42|0.26263
10:25:43|0.26263
10:25:44|0.26263
10:25:45|0.26263
10:25:46|0.26292
10:25:47|0.263
10:25:49|0.26264
10:25:49|0.26264
10:25:50|0.26263
10:25:52|0.26263
10:25:52|0.26263
10:25:53|0.26263
10:25:55|0.26263
10:25:56|0.26263
10:25:57|0.26263
10:25:59|0.26263
10:25:59|0.26263
10:26:00|0.26267
10:26:01|0.26267
10:26:03|0.26267
10:26:04|0.26267
10:26:05|0.2631
10:26:06|0.2631
10:26:07|0.26362
10:26:08|0.26365
10:26:09|0.26244
10:26:10|0.26244
10:26:11|0.26359
10:26:12|0.26793
10:26:14|0.26809
10:26:14|0.26809
10:26:15|0.26794
10:26:17|0.26794
10:26:18|0.26794
10:26:19|0.26796
10:26:20|0.268
10:26:21|0.26792
10:26:22|0.26793
10:26:23|0.26885
10:26:24|0.268
10:26:25|0.26867
10:26:26|0.2681
10:26:27|0.26804
10:26:28|0.26795
10:26:29|0.26795
10:26:31|0.26795
10:26:31|0.26795
10:26:33|0.26792
10:26:34|0.26792
10:26:36|0.26792
10:26:36|0.26792
10:26:38|0.26802
10:26:39|0.26874
10:26:39|0.26874
10:26:41|0.26793
10:26:42|0.26874
10:26:43|0.26793
10:26:45|0.26792
10:26:45|0.26792
10:26:46|0.26793
10:26:47|0.26793
10:26:48|0.26793
10:26:50|0.26793
10:26:50|0.268
10:26:52|0.268
10:26:53|0.268
10:26:54|0.26804
10:26:56|0.26804
10:26:57|0.26804
10:26:59|0.26799
10:26:59|0.26814
10:27:01|0.26814
10:27:02|0.26867
10:27:03|0.26818
10:27:04|0.26818
10:27:05|0.26792
10:27:06|0.26792
10:27:07|0.26792
10:27:08|0.26792
10:27:09|0.26792
10:27:10|0.26792
10:27:11|0.26792
10:27:12|0.26818
10:27:13|0.26818
10:27:14|0.26818
10:27:15|0.26818
10:27:16|0.26847
10:27:18|0.26847
10:27:19|0.2685
10:27:19|0.26849
10:27:21|0.26849
10:27:23|0.26847
10:27:23|0.26847
10:27:24|0.2685
10:27:25|0.26869
10:27:26|0.26874
10:27:27|0.26848
10:27:28|0.26847
10:27:30|0.26849
10:27:31|0.26855
10:27:33|0.26855
10:27:34|0.26855
10:27:35|0.26855
10:27:37|0.2685
10:27:37|0.2685
10:27:38|0.2685
10:27:39|0.2685
10:27:41|0.2685
10:27:42|0.26887
10:27:43|0.26887
10:27:45|0.26887
10:27:46|0.26887
10:27:48|0.26888
10:27:49|0.26887
10:27:50|0.26887
10:27:51|0.26887
10:27:52|0.26887
10:27:53|0.26887
10:27:53|0.26882
10:27:55|0.26882
10:27:56|0.26882
10:27:57|0.26882
10:27:58|0.26882
10:27:58|0.26882
10:28:00|0.26882
10:28:00|0.26882
10:28:01|0.26866
10:28:04|0.26862
10:28:04|0.26862
10:28:05|0.2674
10:28:06|0.26824
10:28:07|0.26824
10:28:08|0.26824
10:28:09|0.26815
10:28:11|0.26882
10:28:11|0.26882
10:28:13|0.26759
10:28:14|0.26674
10:28:16|0.26667
10:28:16|0.26658
10:28:17|0.26642
10:28:18|0.26642
10:28:19|0.26694
10:28:20|0.26693
10:28:21|0.26411
10:28:22|0.26396
10:28:24|0.26399
10:28:24|0.26399
10:28:25|0.26363
10:28:26|0.26363
10:28:27|0.26326
10:28:28|0.26326
10:28:29|0.26326
10:28:30|0.26326
10:28:32|0.26398
10:28:34|0.26398
10:28:34|0.26398
10:28:35|0.26398
10:28:36|0.26398
10:28:37|0.26398
10:28:39|0.26398
10:28:40|0.26398
10:28:41|0.26398
10:28:41|0.26398
10:28:43|0.26336
10:28:43|0.26336
10:28:45|0.26405
10:28:46|0.26405
10:28:47|0.26396
10:28:48|0.26396
10:28:49|0.26396
10:28:50|0.26396
10:28:52|0.26405
10:28:52|0.26405
10:28:53|0.265
10:28:54|0.265
10:28:55|0.265
10:28:56|0.265
10:28:57|0.2652
10:28:58|0.2652
10:28:59|0.2652
10:29:00|0.2652
10:29:02|0.2652
10:29:03|0.2652
10:29:04|0.26764
10:29:05|0.26764
10:29:06|0.26764
10:29:07|0.26762
10:29:09|0.26798
10:29:09|0.267
10:29:10|0.267
10:29:11|0.267
10:29:12|0.26721
10:29:14|0.26641
10:29:14|0.26628
10:29:15|0.26628
10:29:16|0.2662
10:29:17|0.2662
10:29:18|0.26614
10:29:19|0.26614
10:29:20|0.26606
10:29:21|0.26606
10:29:22|0.26606
10:29:23|0.26606
10:29:24|0.26606
10:29:25|0.26606
10:29:26|0.26606
10:29:27|0.26469
10:29:28|0.26483
10:29:29|0.26483
10:29:30|0.26483
10:29:32|0.26465
10:29:34|0.26406
10:29:35|0.26406
10:29:36|0.26406
10:29:37|0.26407
10:29:37|0.26407
10:29:38|0.26407
10:29:40|0.26518
10:29:41|0.26518
10:29:41|0.26407
10:29:44|0.26407
10:29:44|0.26407
10:29:45|0.26407
10:29:47|0.26407
10:29:48|0.26407
10:29:49|0.26407
10:29:49|0.26407
10:29:52|0.26407
10:29:53|0.26407
10:29:54|0.26407
10:29:55|0.26407
10:29:55|0.26408
10:29:56|0.26504
10:29:58|0.26504
10:29:58|0.26504
10:30:00|0.26408
10:30:01|0.26408
10:30:03|0.26408
10:30:04|0.26408
10:30:05|0.26507
10:30:06|0.26507
10:30:07|0.26507
10:30:08|0.26507
10:30:09|0.26507
10:30:10|0.26507
10:30:11|0.26507
10:30:13|0.26507
10:30:14|0.26488
10:30:14|0.26446
10:30:16|0.26446
10:30:17|0.26446
10:30:19|0.26488
10:30:19|0.26488
10:30:21|0.26488
10:30:22|0.26488
10:30:23|0.26488
10:30:24|0.26488
10:30:25|0.26488
10:30:26|0.26504
10:30:27|0.26464
10:30:28|0.26464
10:30:28|0.26488
10:30:30|0.26488
10:30:30|0.26575
10:30:31|0.26575
10:30:33|0.26557
10:30:35|0.26557
10:30:37|0.26547
10:30:37|0.26557
10:30:38|0.26457
10:30:39|0.26572
10:30:40|0.26572
10:30:41|0.26457
10:30:43|0.26457
10:30:44|0.26457
10:30:45|0.26457
10:30:46|0.26457
10:30:47|0.26457
10:30:48|0.26457
10:30:49|0.26457
10:30:50|0.26457
10:30:51|0.26457
10:30:52|0.26512
10:30:53|0.26512
10:30:54|0.26512
10:30:55|0.26512
10:30:57|0.26512
10:30:57|0.26457
10:30:58|0.26457
10:30:59|0.26457
10:31:00|0.26457
10:31:01|0.26457
10:31:02|0.26446
10:31:03|0.264
10:31:04|0.26344
10:31:05|0.26344
10:31:07|0.26301
10:31:08|0.26301
10:31:08|0.26301
10:31:10|0.263
10:31:11|0.26298
10:31:11|0.26298
10:31:13|0.26298
10:31:14|0.26298
10:31:15|0.26298
10:31:16|0.26296
10:31:17|0.26267
10:31:18|0.26267
10:31:19|0.26267
10:31:19|0.26267
10:31:21|0.26267
10:31:21|0.26267
10:31:22|0.26268
10:31:24|0.26268
10:31:25|0.26268
10:31:26|0.26301
10:31:27|0.26301
10:31:28|0.26301
10:31:28|0.26338
10:31:30|0.26338
10:31:30|0.26338
10:31:31|0.26356
10:31:32|0.26338
10:31:34|0.26338
10:31:35|0.26399
10:31:37|0.26343
10:31:38|0.26343
10:31:40|0.26343
10:31:41|0.26343
10:31:42|0.26343
10:31:44|0.26343
10:31:44|0.26343
10:31:45|0.26344
10:31:46|0.26344
10:31:47|0.26343
10:31:48|0.26343
10:31:49|0.26343
10:31:51|0.26345
10:31:52|0.2635
10:31:53|0.2635
10:31:54|0.264
10:31:55|0.26454
10:31:56|0.26454
10:31:58|0.26399
10:31:58|0.264
10:31:59|0.26462
10:32:00|0.26462
10:32:02|0.26462
10:32:02|0.26462
10:32:03|0.26462
10:32:04|0.26462
10:32:05|0.265
10:32:07|0.26505
10:32:08|0.26505
10:32:09|0.26504
10:32:10|0.26505
10:32:10|0.26505
10:32:11|0.265
10:32:13|0.265
10:32:14|0.265
10:32:14|0.265
10:32:16|0.265
10:32:17|0.265
10:32:18|0.265
10:32:18|0.26505
10:32:20|0.26505
10:32:21|0.26505
10:32:21|0.26505
10:32:22|0.26505
10:32:24|0.26511
10:32:25|0.26448
10:32:26|0.26448
10:32:26|0.2643
10:32:28|0.2643
10:32:28|0.2643
10:32:29|0.26423
10:32:30|0.26423
10:32:31|0.26423
10:32:32|0.26423
10:32:34|0.26423
10:32:35|0.26423
10:32:37|0.26423
10:32:38|0.26423
10:32:39|0.26423
10:32:41|0.26423
10:32:42|0.26429
10:32:43|0.26429
10:32:45|0.26451
10:32:46|0.26451
10:32:47|0.26451
10:32:48|0.26451
10:32:49|0.26451
10:32:50|0.26439
10:32:51|0.26439
10:32:52|0.26439
10:32:53|0.26439
10:32:54|0.26423
10:32:55|0.26423
10:32:56|0.26423
10:32:57|0.26423
10:32:58|0.26423
10:32:59|0.26423
10:33:00|0.26423
10:33:01|0.26423
10:33:02|0.26423
10:33:03|0.26423
10:33:04|0.26423
10:33:06|0.26451
10:33:08|0.26451
10:33:08|0.2645
10:33:09|0.26451
10:33:10|0.26451
10:33:11|0.26451
10:33:13|0.26451
10:33:14|0.26451
10:33:15|0.26451
10:33:15|0.26451
10:33:16|0.26451
10:33:17|0.26412
10:33:19|0.26451
10:33:20|0.26451
10:33:21|0.26451
10:33:23|0.26451
10:33:23|0.26451
10:33:24|0.26451
10:33:26|0.26451
10:33:26|0.26451
10:33:27|0.26451
10:33:29|0.26451
10:33:29|0.26451
10:33:31|0.26451
10:33:31|0.26451
10:33:33|0.26451
10:33:33|0.26451
10:33:34|0.26451
10:33:36|0.26451
10:33:37|0.26451
10:33:39|0.26451
10:33:40|0.26451
10:33:41|0.26451
10:33:41|0.26451
10:33:43|0.26451
10:33:44|0.26451
10:33:45|0.26451
10:33:47|0.26451
10:33:48|0.26451
10:33:49|0.26451
10:33:50|0.26411
10:33:51|0.26411
10:33:52|0.26411
10:33:53|0.26411
10:33:54|0.264
10:33:55|0.264
10:33:56|0.264
10:33:57|0.264
10:33:58|0.264
10:34:00|0.264
10:34:01|0.264
10:34:02|0.264
10:34:03|0.2635
10:34:04|0.26391
10:34:05|0.26387
10:34:07|0.26302
10:34:08|0.26302
10:34:10|0.263
10:34:11|0.2635
10:34:12|0.2635
10:34:13|0.2635
10:34:14|0.2635
10:34:15|0.2635
10:34:16|0.2635
10:34:17|0.2635
10:34:19|0.2635
10:34:19|0.26302
10:34:20|0.26302
10:34:21|0.26302
10:34:23|0.26302
10:34:24|0.26302
10:34:25|0.26302
10:34:26|0.26302
10:34:27|0.26301
10:34:28|0.26301
10:34:29|0.26301
10:34:30|0.263
10:34:31|0.26271
10:34:32|0.26301
10:34:33|0.26301
10:34:34|0.26301
10:34:35|0.26301
10:34:36|0.26301
10:34:37|0.26301
10:34:39|0.26301
10:34:40|0.26301
10:34:40|0.26301
10:34:41|0.26301
10:34:42|0.263
10:34:43|0.263
10:34:46|0.263
10:34:46|0.263
10:34:47|0.263
10:34:48|0.263
10:34:49|0.26268
10:34:50|0.26268
10:34:51|0.26267
10:34:52|0.26267
10:34:53|0.26267
10:34:54|0.26264
10:34:55|0.26264
10:34:57|0.262
10:34:57|0.26292
10:34:58|0.26292
10:34:59|0.26292
10:35:01|0.26292
10:35:02|0.26292
10:35:02|0.26292
10:35:04|0.26292
10:35:05|0.26285
10:35:06|0.26285
10:35:07|0.26215
10:35:08|0.26215
10:35:08|0.26215
10:35:10|0.26215
10:35:11|0.2629
10:35:12|0.2629
10:35:13|0.26218
10:35:14|0.26282
10:35:15|0.26276
10:35:16|0.26276
10:35:17|0.26276
10:35:17|0.26276
10:35:18|0.26276
10:35:20|0.26276
10:35:21|0.26166
10:35:22|0.26166
10:35:23|0.26166
10:35:24|0.26166
10:35:24|0.26166
10:35:25|0.26166
10:35:27|0.26166
10:35:28|0.26166
10:35:28|0.26166
10:35:30|0.26166
10:35:30|0.26166
10:35:32|0.261
10:35:33|0.26123
10:35:34|0.26123
10:35:35|0.26083
10:35:36|0.26121
10:35:37|0.26121
10:35:39|0.26121
10:35:39|0.26121
10:35:41|0.26121
10:35:42|0.26121
10:35:43|0.26121
10:35:44|0.26121
10:35:45|0.26121
10:35:47|0.26121
10:35:47|0.26121
10:35:49|0.26121
10:35:50|0.26121
10:35:52|0.26121
10:35:53|0.26216
10:35:54|0.26215
10:35:55|0.26215
10:35:56|0.2612
10:35:57|0.2612
10:35:59|0.2612
10:36:00|0.2612
10:36:01|0.2612
10:36:01|0.2612
10:36:03|0.2612
10:36:04|0.26135
10:36:04|0.26135
10:36:06|0.26135
10:36:07|0.26135
10:36:07|0.26135
10:36:09|0.26135
10:36:10|0.26135
10:36:10|0.26145
10:36:11|0.26145
10:36:13|0.26145
10:36:14|0.26145
10:36:15|0.26145
10:36:16|0.26145
10:36:17|0.26122
10:36:18|0.26122
10:36:19|0.26122
10:36:20|0.26135
10:36:20|0.26135
10:36:23|0.26135
10:36:23|0.26135
10:36:24|0.26135
10:36:25|0.26135
10:36:26|0.26135
10:36:27|0.26135
10:36:28|0.26127
10:36:29|0.26127
10:36:30|0.26127
10:36:31|0.26127
10:36:32|0.26135
10:36:33|0.26191
10:36:34|0.26191
10:36:36|0.26191
10:36:36|0.26191
10:36:37|0.26191
10:36:39|0.26214
10:36:41|0.26214
10:36:42|0.26194
10:36:43|0.26194
10:36:44|0.26194
10:36:46|0.26214
10:36:47|0.26214
10:36:48|0.26148
10:36:49|0.26148
10:36:50|0.26148
10:36:51|0.26148
10:36:52|0.26148
10:36:53|0.26148
10:36:54|0.26148
10:36:55|0.26244
10:36:56|0.26244
10:36:57|0.26244
10:36:58|0.26155
10:36:59|0.26153
10:37:00|0.26153
10:37:01|0.26233
10:37:03|0.26227
10:37:04|0.26227
10:37:04|0.26227
10:37:06|0.26227
10:37:06|0.26227
10:37:08|0.26227
10:37:09|0.26227
10:37:10|0.26227
10:37:10|0.26227
10:37:12|0.26227
10:37:13|0.26227
10:37:14|0.26227
10:37:15|0.26213
10:37:16|0.26213
10:37:17|0.26213
10:37:18|0.26213
10:37:19|0.26157
10:37:20|0.26157
10:37:21|0.26156
10:37:22|0.26156
10:37:23|0.26156
10:37:24|0.26156
10:37:25|0.26156
10:37:26|0.26156
10:37:27|0.26156
10:37:28|0.26156
10:37:29|0.26157
10:37:30|0.26157
10:37:32|0.26157
10:37:32|0.26157
10:37:33|0.26157
10:37:34|0.26157
10:37:35|0.26157
10:37:37|0.26157
10:37:37|0.26161
10:37:38|0.26161
10:37:40|0.26161
10:37:42|0.26161
10:37:43|0.26157
10:37:45|0.26157
10:37:46|0.26157
10:37:48|0.26163
10:37:48|0.26163
10:37:49|0.26163
10:37:50|0.26163
10:37:51|0.262
10:37:52|0.262
10:37:54|0.262
10:37:55|0.262
10:37:56|0.262
10:37:56|0.26201
10:37:58|0.26201
10:37:59|0.26201
10:38:00|0.26201
10:38:02|0.26201
10:38:02|0.26201
10:38:03|0.26229
10:38:05|0.26229
10:38:05|0.26229
10:38:06|0.26228
10:38:07|0.26228
10:38:09|0.26227
10:38:10|0.26227
10:38:11|0.26227
10:38:12|0.26227
10:38:12|0.26242
10:38:14|0.26242
10:38:15|0.26242
10:38:16|0.2624
10:38:17|0.26242
10:38:19|0.26242
10:38:19|0.26242
10:38:21|0.26242
10:38:22|0.26242
10:38:23|0.26248
10:38:24|0.263
10:38:25|0.263
10:38:26|0.26373
10:38:27|0.26373
10:38:28|0.26369
10:38:29|0.26369
10:38:30|0.26386
10:38:31|0.26386
10:38:33|0.26386
10:38:34|0.26329
10:38:34|0.26395
10:38:35|0.26341
10:38:37|0.26341
10:38:38|0.26341
10:38:39|0.26395
10:38:40|0.26395
10:38:41|0.26395
10:38:43|0.26395
10:38:44|0.2645
10:38:46|0.2645
10:38:46|0.26405
10:38:47|0.26405
10:38:49|0.26395
10:38:50|0.26396
10:38:51|0.26396
10:39:02|0.26396
10:39:03|0.26395
10:39:03|0.26395
10:39:04|0.26395
10:39:05|0.26395
10:39:07|0.26395
10:39:08|0.26395
10:39:10|0.26442
10:39:11|0.26399
10:39:12|0.26399
10:39:13|0.26399
10:39:15|0.26399
10:39:16|0.26399
10:39:17|0.26399
10:39:18|0.26399
10:39:21|0.26395
10:39:24|0.26395
10:39:27|0.26394
10:39:28|0.26465
10:39:29|0.26478
10:39:30|0.26499
10:39:31|0.26499
10:39:32|0.26499
10:39:34|0.26499
10:39:34|0.26501
10:39:36|0.26501
10:39:37|0.2652
10:39:39|0.26597
10:39:41|0.26597
10:39:41|0.26597
10:39:43|0.26597
10:39:44|0.26534
10:39:45|0.26534
10:39:46|0.26534
10:39:48|0.26534
10:39:48|0.26534
10:39:50|0.26574
10:39:51|0.26574
10:39:52|0.26574
10:39:52|0.26574
10:39:53|0.26574
10:39:55|0.26574
10:39:56|0.26574
10:39:56|0.26574
10:39:57|0.2654
10:39:59|0.2654
10:40:00|0.2654
10:40:02|0.26539
10:40:03|0.26501
10:40:04|0.26501
10:40:05|0.26501
10:40:06|0.26501
10:40:07|0.26501
10:40:08|0.26501
10:40:09|0.26501
10:40:10|0.26475
10:40:11|0.26475
10:40:12|0.26475
10:40:14|0.26475
10:40:14|0.26475
10:40:16|0.26475
10:40:17|0.26475
10:40:18|0.26475
10:40:19|0.26475
10:40:20|0.26475
10:40:21|0.26475
10:40:22|0.26475
10:40:23|0.26475
10:40:24|0.26475
10:40:26|0.26475
10:40:27|0.26475
10:40:28|0.26475
10:40:28|0.26475
10:40:30|0.26475
10:40:30|0.26475
10:40:32|0.26475
10:40:33|0.26475
10:40:34|0.26475
10:40:35|0.26475
10:40:35|0.26475
10:40:36|0.26475
10:40:38|0.26475
10:40:38|0.26475
10:40:39|0.26475
10:40:40|0.26475
10:40:42|0.26475
10:40:44|0.26475
10:40:44|0.26475
10:40:46|0.26371
10:40:47|0.26371
10:40:49|0.2637
10:40:50|0.2637
10:40:52|0.2637
10:40:53|0.2637
10:40:54|0.2637
10:40:55|0.2637
10:40:56|0.2637
10:40:57|0.2637
10:40:58|0.2637
10:40:58|0.2637
10:41:00|0.2637
10:41:01|0.2637
10:41:02|0.2637
10:41:03|0.2637
10:41:04|0.2637
10:41:05|0.2637
10:41:06|0.2637
10:41:07|0.26371
10:41:08|0.26371
10:41:09|0.26371
10:41:10|0.26371
10:41:11|0.26439
10:41:12|0.26374
10:41:13|0.26374
10:41:14|0.26374
10:41:15|0.26374
10:41:16|0.26374
10:41:17|0.26374
10:41:18|0.26374
10:41:19|0.26371
10:41:20|0.26407
10:41:21|0.26407
10:41:22|0.26407
10:41:23|0.26407
10:41:24|0.26407
10:41:25|0.26407
10:41:26|0.26407
10:41:27|0.26433
10:41:28|0.26433
10:41:29|0.26433
10:41:30|0.26433
10:41:32|0.26407
10:41:32|0.26407
10:41:33|0.26407
10:41:34|0.26407
10:41:35|0.26407
10:41:38|0.26407
10:41:39|0.26407
10:41:40|0.26407
10:41:42|0.26407
10:41:42|0.26407
10:41:44|0.26407
10:41:46|0.26407
10:41:47|0.26407
10:41:48|0.26407
10:41:49|0.26407
10:41:51|0.26397
10:41:51|0.26397
10:41:52|0.26397
10:41:55|0.26397
10:41:55|0.26397
10:41:57|0.26397
10:41:57|0.26397
10:41:58|0.26397
10:42:00|0.26396
10:42:00|0.2637
10:42:02|0.2637
10:42:03|0.2637
10:42:04|0.2637
10:42:05|0.26372
10:42:07|0.26408
10:42:07|0.26408
10:42:09|0.26408
10:42:10|0.26408
10:42:11|0.26408
10:42:12|0.26407
10:42:13|0.26408
10:42:15|0.26408
10:42:15|0.26463
10:42:17|0.26408
10:42:18|0.26408
10:42:19|0.26408
10:42:20|0.26407
10:42:21|0.26407
10:42:22|0.26407
10:42:23|0.26407
10:42:24|0.26407
10:42:25|0.26407
10:42:26|0.26407
10:42:27|0.26407
10:42:28|0.26407
10:42:30|0.26407
10:42:31|0.26407
10:42:32|0.26407
10:42:33|0.26407
10:42:34|0.26407
10:42:35|0.26407
10:42:36|0.26407
10:42:37|0.26407
10:42:39|0.26407
10:42:39|0.26407
10:42:40|0.26407
10:42:42|0.26407
10:42:43|0.26407
10:42:45|0.26407
10:42:45|0.26407
10:42:47|0.26407
10:42:48|0.26586
10:42:49|0.26626
10:42:50|0.26626
10:42:52|0.26647
10:42:53|0.26647
10:42:53|0.26647
10:42:55|0.26647
10:42:55|0.26647
10:42:57|0.26647
10:42:57|0.26647
10:42:59|0.26801
10:42:59|0.26801
10:43:01|0.26801
10:43:02|0.26793
10:43:04|0.26815
10:43:05|0.26863
10:43:06|0.26863
10:43:08|0.26888
10:43:08|0.269
10:43:09|0.269
10:43:10|0.26924
10:43:11|0.26982
10:43:13|0.26982
10:43:14|0.26982
10:43:15|0.27
10:43:16|0.27
10:43:17|0.27
10:43:18|0.27
10:43:19|0.27
10:43:19|0.27
10:43:21|0.27
10:43:22|0.27
10:43:23|0.26983
10:43:24|0.26983
10:43:25|0.26983
10:43:25|0.26983
10:43:26|0.26983
10:43:27|0.26982
10:43:28|0.26982
10:43:30|0.26983
10:43:30|0.26983
10:43:31|0.27
10:43:33|0.26977
10:43:34|0.26977
10:43:35|0.26977
10:43:36|0.26977
10:43:37|0.26977
10:43:38|0.2698
10:43:39|0.26982
10:43:40|0.26982
10:43:41|0.26932
10:43:43|0.26979
10:43:45|0.26917
10:43:46|0.26917
10:43:48|0.26923
10:43:49|0.26862
10:43:50|0.26852
10:43:52|0.2707
10:43:52|0.2707
10:43:53|0.2707
10:43:54|0.2707
10:43:55|0.26959
10:43:56|0.26939
10:43:57|0.26939
10:43:59|0.2707
10:44:00|0.2707
10:44:02|0.26939
10:44:03|0.26939
10:44:04|0.26939
10:44:05|0.26939
10:44:06|0.2707
10:44:07|0.2707
10:44:08|0.27069
10:44:09|0.27069
10:44:10|0.27001
10:44:11|0.2707
10:44:12|0.2707
10:44:13|0.2707
10:44:14|0.2707
10:44:15|0.27019
10:44:16|0.27019
10:44:17|0.27067
10:44:18|0.27081
10:44:19|0.27082
10:44:20|0.27112
10:44:21|0.27084
10:44:22|0.27119
10:44:23|0.27119
10:44:24|0.27119
10:44:25|0.2712
10:44:26|0.2712
10:44:27|0.27131
10:44:28|0.2715
10:44:29|0.2715
10:44:30|0.2712
10:44:31|0.2712
10:44:32|0.27042
10:44:33|0.27164
10:44:34|0.27164
10:44:35|0.2715
10:44:36|0.2715
10:44:37|0.2715
10:44:38|0.272
10:44:39|0.2715
10:44:40|0.27149
10:44:41|0.27149
10:44:42|0.27149
10:44:43|0.2715
10:44:44|0.2715
10:44:45|0.2715
10:44:47|0.27199
10:44:48|0.27232
10:44:48|0.27262
10:44:49|0.27199
10:44:51|0.27149
10:44:52|0.27151
10:44:54|0.2715
10:44:54|0.27151
10:44:55|0.27151
10:44:56|0.27151
10:44:57|0.2715
10:44:58|0.27151
10:44:59|0.27253
10:45:00|0.27253
10:45:01|0.27253
10:45:02|0.27253
10:45:03|0.27248
10:45:04|0.27246
10:45:06|0.2724
10:45:07|0.27245
10:45:08|0.27245
10:45:09|0.27244
10:45:10|0.27281
10:45:11|0.27253
10:45:12|0.2725
10:45:13|0.2725
10:45:14|0.27281
10:45:16|0.27289
10:45:16|0.27289
10:45:17|0.27289
10:45:19|0.27289
10:45:19|0.27289
10:45:20|0.2729
10:45:22|0.27299
10:45:23|0.27299
10:45:24|0.27312
10:45:25|0.27299
10:45:26|0.273
10:45:26|0.27299
10:45:28|0.27424
10:45:29|0.27471
10:45:30|0.27478
10:45:31|0.27419
10:45:31|0.27478
10:45:34|0.27499
10:45:34|0.27499
10:45:35|0.275
10:45:36|0.27501
10:45:38|0.27545
10:45:39|0.275
10:45:39|0.27501
10:45:41|0.27491
10:45:42|0.27542
10:45:43|0.275
10:45:43|0.2749
10:45:44|0.27478
10:45:46|0.27438
10:45:46|0.27438
10:45:48|0.27718
10:45:49|0.27718
10:45:51|0.277
10:45:52|0.27656
10:45:53|0.278
10:45:54|0.27659
10:45:55|0.27713
10:45:57|0.27715
10:45:58|0.278
10:45:59|0.27811
10:46:00|0.27744
10:46:01|0.27748
10:46:02|0.27799
10:46:03|0.27799
10:46:04|0.27737
10:46:05|0.27811
10:46:06|0.27811
10:46:08|0.27827
10:46:09|0.27811
10:46:10|0.27827
10:46:11|0.27833
10:46:12|0.27801
10:46:13|0.27887
10:46:14|0.27899
10:46:15|0.27887
10:46:16|0.27914
10:46:17|0.28
10:46:18|0.28
10:46:19|0.28042
10:46:20|0.28099
10:46:21|0.28099
10:46:23|0.281
10:46:23|0.281
10:46:24|0.281
10:46:25|0.27999
10:46:26|0.27999
10:46:28|0.27999
10:46:28|0.27996
10:46:29|0.2799
10:46:30|0.28
10:46:31|0.27945
10:46:33|0.27944
10:46:33|0.27944
10:46:34|0.27923
10:46:35|0.27943
10:46:36|0.27996
10:46:38|0.27996
10:46:38|0.27996
10:46:40|0.27996
10:46:40|0.27997
10:46:41|0.27997
10:46:42|0.28001
10:46:43|0.28098
10:46:44|0.27996
10:46:45|0.28096
10:46:46|0.281
10:46:47|0.28099
10:46:48|0.28098
10:46:50|0.28109
10:46:52|0.28107
10:46:52|0.28107
10:46:55|0.28099
10:46:56|0.28099
10:46:57|0.28099
10:46:58|0.28105
10:46:59|0.28098
10:47:00|0.28054
10:47:02|0.27913
10:47:02|0.27913
10:47:03|0.27913
10:47:05|0.27718
10:47:06|0.27544
10:47:07|0.27669
10:47:09|0.27695
10:47:10|0.27662
10:47:10|0.27645
10:47:11|0.27681
10:47:13|0.27639
10:47:14|0.27606
10:47:15|0.27544
10:47:16|0.27539
10:47:17|0.27538
10:47:18|0.27385
10:47:19|0.27503
10:47:20|0.27494
10:47:21|0.27388
10:47:22|0.27423
10:47:23|0.274
10:47:24|0.274
10:47:25|0.27504
10:47:26|0.27423
10:47:27|0.27498
10:47:28|0.27499
10:47:29|0.27544
10:47:30|0.277
10:47:32|0.277
10:47:32|0.277
10:47:33|0.27625
10:47:34|0.27629
10:47:36|0.27575
10:47:36|0.27582
10:47:37|0.2769
10:47:39|0.27629
10:47:39|0.27628
10:47:40|0.27628
10:47:41|0.2758
10:47:43|0.2758
10:47:44|0.27585
10:47:45|0.27629
10:47:46|0.27629
10:47:47|0.27629
10:47:48|0.27629
10:47:50|0.2769
10:47:51|0.2769
10:47:52|0.2769
10:47:53|0.2769
10:47:55|0.27691
10:47:56|0.27737
10:47:58|0.27751
10:47:58|0.27751
10:47:59|0.27708
10:48:02|0.27748
10:48:04|0.27904
10:48:05|0.27899
10:48:06|0.27946
10:48:08|0.27905
10:48:09|0.27964
10:48:10|0.27962
10:48:12|0.27962
10:48:12|0.27937
10:48:14|0.27905
10:48:15|0.27904
10:48:16|0.279
10:48:16|0.27743
10:48:18|0.27833
10:48:19|0.278
10:48:20|0.27636
10:48:21|0.27749
10:48:22|0.27749
10:48:23|0.27665
10:48:24|0.27665
10:48:25|0.27796
10:48:26|0.27665
10:48:27|0.27665
10:48:28|0.27665
10:48:29|0.27665
10:48:30|0.27791
10:48:31|0.27791
10:48:32|0.27791
10:48:34|0.278
10:48:35|0.27799
10:48:36|0.27791
10:48:36|0.27795
10:48:38|0.27795
10:48:39|0.278
10:48:39|0.27739
10:48:40|0.27799
10:48:42|0.278
10:48:43|0.2775
10:48:44|0.2775
10:48:44|0.278
10:48:45|0.27757
10:48:46|0.27757
10:48:47|0.27764
10:48:49|0.27794
10:48:50|0.27799
10:48:51|0.278
10:48:52|0.27751
10:48:54|0.27751
10:48:55|0.278
10:48:56|0.278
10:48:57|0.27797
10:48:58|0.278
10:48:59|0.278
10:49:01|0.27799
10:49:03|0.2769
10:49:04|0.27799
10:49:05|0.27712
10:49:06|0.27799
10:49:08|0.27799
10:49:09|0.27799
10:49:10|0.27794
10:49:11|0.27794
10:49:12|0.27794
10:49:13|0.27794
10:49:14|0.27794
10:49:15|0.27801
10:49:16|0.27969
10:49:17|0.27963
10:49:19|0.27956
10:49:20|0.28
10:49:21|0.28
10:49:21|0.28
10:49:23|0.2803
10:49:24|0.28053
10:49:25|0.28074
10:49:26|0.28074
10:49:27|0.28032
10:49:27|0.28032
10:49:29|0.28059
10:49:30|0.2803
10:49:31|0.28059
10:49:32|0.28059
10:49:33|0.28059
10:49:34|0.28074
10:49:35|0.28074
10:49:37|0.28097
10:49:37|0.28096
10:49:38|0.28096
10:49:39|0.28059
10:49:40|0.28059
10:49:42|0.28046
10:49:42|0.28046
10:49:44|0.28059
10:49:44|0.28059
10:49:46|0.28059
10:49:47|0.28059
10:49:48|0.28009
10:49:49|0.28059
10:49:50|0.2805
10:49:51|0.28049
10:49:52|0.28049
10:49:54|0.27896
10:49:56|0.28058
10:49:58|0.27899
10:49:58|0.27899
10:49:59|0.28071
10:50:01|0.2805
10:50:02|0.2805
10:50:04|0.28046
10:50:05|0.28054
10:50:06|0.27947
10:50:08|0.28045
10:50:09|0.28058
10:50:10|0.28058
10:50:11|0.28058
10:50:12|0.27998
10:50:13|0.28054
10:50:14|0.28058
10:50:15|0.28099
10:50:16|0.281
10:50:17|0.28056
10:50:18|0.281
10:50:19|0.281
10:50:20|0.28115
10:50:22|0.281
10:50:23|0.281
10:50:24|0.281
10:50:25|0.281
10:50:26|0.28115
10:50:27|0.28115
10:50:28|0.28125
10:50:29|0.28125
10:50:30|0.28125
10:50:31|0.28183
10:50:33|0.28199
10:50:34|0.28223
10:50:34|0.282
10:50:35|0.28223
10:50:37|0.28223
10:50:38|0.28223
10:50:38|0.28223
10:50:39|0.28223
10:50:41|0.28223
10:50:41|0.28223
10:50:42|0.282
10:50:44|0.28223
10:50:44|0.2821
10:50:46|0.2821
10:50:47|0.28223
10:50:48|0.28223
10:50:48|0.2821
10:50:50|0.28223
10:50:51|0.28223
10:50:52|0.28201
10:50:54|0.28125
10:50:55|0.28179
10:50:56|0.28179
10:50:57|0.28179
10:50:58|0.28179
10:51:00|0.28125
10:51:00|0.28178
10:51:02|0.28178
10:51:03|0.28179
10:51:04|0.28178
10:51:05|0.2813
10:51:06|0.28179
10:51:07|0.28179
10:51:08|0.28178
10:51:09|0.28178
10:51:10|0.28178
10:51:11|0.28126
10:51:12|0.28126
10:51:14|0.28134
10:51:14|0.27922
10:51:15|0.27992
10:51:16|0.2795
10:51:17|0.27901
10:51:19|0.27923
10:51:20|0.27903
10:51:21|0.2796
10:51:22|0.2796
10:51:23|0.27901
10:51:24|0.27901
10:51:25|0.27901
10:51:26|0.2796
10:51:27|0.2796
10:51:28|0.27901
10:51:29|0.2797
10:51:31|0.2797
10:51:31|0.27891
10:51:32|0.27891
10:51:34|0.27833
10:51:35|0.2781
10:51:36|0.278
10:51:37|0.278
10:51:38|0.27893
10:51:39|0.278
10:51:40|0.27856
10:51:41|0.27904
10:51:42|0.27899
10:51:43|0.28
10:51:44|0.2803
10:51:45|0.27958
10:51:46|0.28086
10:51:47|0.28091
10:51:48|0.28149
10:51:49|0.28172
10:51:50|0.28182
10:51:51|0.28084
10:51:52|0.28084
10:51:53|0.282
10:51:55|0.28171
10:51:56|0.28171
10:51:57|0.28171
10:51:58|0.28171
10:52:00|0.28171
10:52:00|0.28168
10:52:02|0.28175
10:52:03|0.28175
10:52:05|0.28175
10:52:06|0.28175
10:52:07|0.28128
10:52:08|0.28128
10:52:10|0.28175
10:52:10|0.28129
10:52:12|0.28005
10:52:13|0.28091
10:52:14|0.28012
10:52:15|0.28012
10:52:16|0.28016
10:52:17|0.28017
10:52:17|0.28023
10:52:18|0.28023
10:52:20|0.2802
10:52:21|0.2802
10:52:22|0.2803
10:52:23|0.28036
10:52:24|0.28036
10:52:25|0.28036
10:52:26|0.28036
10:52:27|0.28036
10:52:28|0.28036
10:52:29|0.28036
10:52:29|0.28036
10:52:31|0.28198
10:52:32|0.28194
10:52:33|0.28196
10:52:34|0.28084
10:52:35|0.28084
10:52:35|0.28167
10:52:37|0.28167
10:52:38|0.28183
10:52:39|0.28183
10:52:40|0.28199
10:52:41|0.282
10:52:42|0.28199
10:52:43|0.282
10:52:44|0.282
10:52:44|0.282
10:52:45|0.282
10:52:46|0.282
10:52:48|0.282
10:52:49|0.282
10:52:49|0.282
10:52:51|0.28075
10:52:53|0.28179
10:52:53|0.28179
10:52:54|0.28179
10:52:55|0.28179
10:52:56|0.28176
10:52:58|0.282
10:52:59|0.282
10:53:00|0.282
10:53:02|0.28199
10:53:03|0.28175
10:53:04|0.28175
10:53:06|0.28199
10:53:06|0.28199
10:53:07|0.28199
10:53:09|0.28199
10:53:10|0.28179
10:53:12|0.28179
10:53:12|0.28125
10:53:14|0.28142
10:53:15|0.28179
10:53:16|0.28179
10:53:18|0.28179
10:53:19|0.28179
10:53:20|0.28172
10:53:21|0.28172
10:53:22|0.28109
10:53:23|0.28172
10:53:24|0.28085
10:53:25|0.28085
10:53:26|0.28084
10:53:27|0.28194
10:53:28|0.28194
10:53:29|0.28194
10:53:30|0.28198
10:53:30|0.28198
10:53:32|0.28125
10:53:32|0.28125
10:53:34|0.28197
10:53:34|0.28197
10:53:36|0.28197
10:53:37|0.28197
10:53:38|0.28197
10:53:38|0.28197
10:53:40|0.28277
10:53:41|0.2823
10:53:42|0.2823
10:53:43|0.28277
10:53:44|0.28277
10:53:45|0.28277
10:53:47|0.28277
10:53:47|0.28277
10:53:48|0.28277
10:53:49|0.28277
10:53:50|0.2832
10:53:51|0.28303
10:53:53|0.2834
10:53:54|0.2834
10:53:55|0.2834
10:53:57|0.28366
10:53:57|0.28366
10:53:58|0.28365
10:53:59|0.28365
10:54:00|0.28366
10:54:01|0.28366
10:54:03|0.28365
10:54:04|0.28366
10:54:05|0.28366
10:54:06|0.28341
10:54:07|0.28365
10:54:08|0.28366
10:54:10|0.28345
10:54:10|0.28366
10:54:12|0.28366
10:54:13|0.28366
10:54:14|0.28344
10:54:15|0.28344
10:54:16|0.28344
10:54:18|0.28343
10:54:18|0.28344
10:54:19|0.28344
10:54:21|0.28343
10:54:21|0.28364
10:54:22|0.28364
10:54:24|0.28366
10:54:25|0.28378
10:54:26|0.28378
10:54:27|0.284
10:54:28|0.284
10:54:29|0.28434
10:54:30|0.28435
10:54:31|0.28435
10:54:32|0.28435
10:54:33|0.28435
10:54:34|0.2843
10:54:35|0.2843
10:54:36|0.28434
10:54:37|0.28435
10:54:38|0.28435
10:54:40|0.28435
10:54:40|0.28435
10:54:41|0.28435
10:54:42|0.28435
10:54:43|0.28435
10:54:45|0.28435
10:54:45|0.28435
10:54:46|0.28414
10:54:48|0.28435
10:54:49|0.28435
10:54:50|0.28435
10:54:51|0.28435
10:54:52|0.285
10:54:52|0.28512
10:54:54|0.28512
10:54:55|0.285
10:54:56|0.28512
10:54:58|0.28512
10:54:59|0.28509
10:54:59|0.28512
10:55:01|0.28512
10:55:03|0.28512
10:55:05|0.28512
10:55:06|0.28512
10:55:08|0.28512
10:55:09|0.28512
10:55:10|0.28512
10:55:11|0.28512
10:55:13|0.28512
10:55:13|0.28512
10:55:14|0.28512
10:55:15|0.28511
10:55:16|0.28438
10:55:17|0.28392
10:55:19|0.28392
10:55:19|0.28388
10:55:21|0.28495
10:55:22|0.28392
10:55:22|0.28339
10:55:23|0.28034
10:55:25|0.28059
10:55:25|0.28
10:55:27|0.28
10:55:28|0.28121
10:55:28|0.28121
10:55:29|0.28
10:55:31|0.28082
10:55:31|0.27977
10:55:32|0.27899
10:55:34|0.27891
10:55:35|0.27891
10:55:36|0.27779
10:55:37|0.27779
10:55:38|0.27797
10:55:39|0.27615
10:55:40|0.27698
10:55:41|0.27699
10:55:42|0.27742
10:55:43|0.2778
10:55:44|0.27808
10:55:45|0.27808
10:55:46|0.27811
10:55:47|0.27833
10:55:48|0.27813
10:55:49|0.27889
10:55:50|0.2782
10:55:51|0.2782
10:55:52|0.27904
10:55:53|0.2785
10:55:54|0.27955
10:55:55|0.27955
10:55:56|0.27959
10:55:57|0.27913
10:55:58|0.27971
10:56:00|0.27971
10:56:01|0.27958
10:56:03|0.28007
10:56:04|0.279
10:56:06|0.27895
10:56:07|0.27849
10:56:08|0.278
10:56:10|0.27641
10:56:10|0.27614
10:56:12|0.27594
10:56:13|0.27365
10:56:14|0.27405
10:56:15|0.27341
10:56:16|0.27257
10:56:16|0.27282
10:56:18|0.27335
10:56:19|0.27338
10:56:20|0.27334
10:56:21|0.27341
10:56:21|0.2739
10:56:23|0.27469
10:56:24|0.27425
10:56:25|0.27528
10:56:26|0.27528
10:56:27|0.27531
10:56:28|0.27531
10:56:29|0.27644
10:56:30|0.276
10:56:31|0.276
10:56:32|0.27688
10:56:33|0.27688
10:56:34|0.27688
10:56:35|0.27688
10:56:36|0.276
10:56:37|0.27602
10:56:38|0.276
10:56:39|0.27595
10:56:41|0.27593
10:56:42|0.2766
10:56:43|0.2766
10:56:44|0.27681
10:56:44|0.27688
10:56:46|0.2766
10:56:46|0.2761
10:56:47|0.27687
10:56:48|0.27726
10:56:50|0.27686
10:56:50|0.27686
10:56:52|0.27686
10:56:53|0.27686
10:56:53|0.27725
10:56:54|0.27725
10:56:55|0.27725
10:56:57|0.27726
10:56:58|0.27726
10:56:59|0.27728
10:56:59|0.27793
10:57:00|0.27793
10:57:02|0.27738
10:57:03|0.27811
10:57:04|0.27815
10:57:06|0.27833
10:57:06|0.27834
10:57:08|0.27834
10:57:10|0.2783
10:57:11|0.2783
10:57:12|0.2783
10:57:13|0.2783
10:57:15|0.2785
10:57:15|0.2785
10:57:16|0.2785
10:57:17|0.2785
10:57:18|0.2785
10:57:19|0.27855
10:57:22|0.27887
10:57:23|0.27868
10:57:24|0.27868
10:57:25|0.27887
10:57:26|0.2785
10:57:27|0.2785
10:57:28|0.27832
10:57:29|0.27553
10:57:30|0.27553
10:57:31|0.27553
10:57:32|0.27652
10:57:33|0.27652
10:57:34|0.27652
10:57:35|0.27627
10:57:36|0.27627
10:57:37|0.27608
10:57:38|0.27608
10:57:39|0.27608
10:57:40|0.27604
10:57:41|0.27557
10:57:43|0.27494
10:57:45|0.27372
10:57:45|0.27372
10:57:46|0.27372
10:57:47|0.27413
10:57:48|0.27413
10:57:49|0.27413
10:57:50|0.27526
10:57:51|0.27438
10:57:52|0.27561
10:57:54|0.27548
10:57:55|0.27388
10:57:56|0.27518
10:57:57|0.27404
10:57:58|0.27404
10:57:59|0.27404
10:58:01|0.27404
10:58:02|0.27415
10:58:04|0.27508
10:58:04|0.275
10:58:06|0.27488
10:58:07|0.27488
10:58:08|0.27418
10:58:10|0.27421
10:58:11|0.27421
10:58:12|0.2748
10:58:13|0.27508
10:58:14|0.27481
10:58:15|0.27508
10:58:16|0.27508
10:58:17|0.27508
10:58:18|0.27494
10:58:19|0.27494
10:58:20|0.27547
10:58:21|0.27589
10:58:22|0.27588
10:58:23|0.27588
10:58:24|0.27588
10:58:25|0.27584
10:58:26|0.27584
10:58:27|0.27584
10:58:28|0.27584
10:58:29|0.27584
10:58:30|0.27524
10:58:31|0.27599
10:58:32|0.27627
10:58:33|0.27584
10:58:34|0.27704
10:58:35|0.27703
10:58:36|0.27703
10:58:37|0.27703
10:58:38|0.27682
10:58:39|0.27788
10:58:41|0.278
10:58:41|0.27797
10:58:42|0.27797
10:58:43|0.27797
10:58:44|0.27797
10:58:45|0.27723
10:58:46|0.27723
10:58:47|0.27723
10:58:48|0.27784
10:58:49|0.27799
10:58:50|0.27734
10:58:52|0.27734
10:58:52|0.27734
10:58:53|0.27734
10:58:55|0.27784
10:58:55|0.27784
10:58:56|0.27784
10:58:58|0.27784
10:58:58|0.27734
10:59:00|0.27734
10:59:01|0.27766
10:59:03|0.27734
10:59:04|0.2772
10:59:05|0.2772
10:59:07|0.2772
10:59:07|0.2772
10:59:09|0.27588
10:59:10|0.27588
10:59:11|0.27588
10:59:13|0.27586
10:59:13|0.27586
10:59:15|0.27586
10:59:16|0.27588
10:59:17|0.27679
10:59:18|0.27702
10:59:19|0.27702
10:59:20|0.27702
10:59:21|0.27711
10:59:22|0.2776
10:59:23|0.27648
10:59:24|0.2766
10:59:25|0.2766
10:59:26|0.27664
10:59:27|0.27664
10:59:28|0.27756
10:59:29|0.27756
10:59:30|0.27756
10:59:31|0.27756
10:59:32|0.27756
10:59:33|0.27691
10:59:34|0.27639
10:59:35|0.2764
10:59:36|0.2764
10:59:37|0.2764
10:59:38|0.27734
10:59:39|0.277
10:59:40|0.277
10:59:41|0.277
10:59:42|0.27755
10:59:43|0.27683
10:59:44|0.27683
10:59:45|0.27683
10:59:46|0.27683
10:59:47|0.27683
10:59:48|0.27683
10:59:49|0.27683
10:59:50|0.27723
10:59:51|0.27723
10:59:52|0.27723
10:59:53|0.27756
10:59:54|0.27756
10:59:55|0.27685
10:59:56|0.27683
10:59:57|0.27764
10:59:58|0.27764
10:59:59|0.27692
11:00:00|0.27692
11:00:01|0.27764
11:00:03|0.27692
11:00:04|0.27692
11:00:06|0.27845
11:00:06|0.27845
11:00:07|0.27799
11:00:08|0.27799
11:00:10|0.2784
11:00:11|0.27876
11:00:12|0.27876
11:00:13|0.27876
11:00:15|0.27869
11:00:16|0.27834
11:00:18|0.27876
11:00:18|0.27876
11:00:19|0.27877
11:00:20|0.27876
11:00:21|0.27877
11:00:23|0.27833
11:00:23|0.27833
11:00:26|0.27834
11:00:27|0.27876
11:00:28|0.27833
11:00:29|0.27876
11:00:30|0.27876
11:00:31|0.278
11:00:32|0.277
11:00:33|0.277
11:00:33|0.277
11:00:35|0.27683
11:00:36|0.27683
11:00:37|0.27684
11:00:38|0.27733
11:00:39|0.27689
11:00:40|0.27689
11:00:41|0.27689
11:00:42|0.27689
11:00:43|0.27769
11:00:44|0.27784
11:00:45|0.27697
11:00:46|0.27688
11:00:47|0.27688
11:00:48|0.27678
11:00:49|0.27678
11:00:50|0.27678
11:00:51|0.2762
11:00:52|0.27689
11:00:53|0.27602
11:00:54|0.27602
11:00:55|0.27678
11:00:56|0.27594
11:00:57|0.27594
11:00:58|0.27689
11:00:59|0.27599
11:01:00|0.27602
11:01:01|0.27602
11:01:02|0.27602
11:01:04|0.27603
11:01:05|0.27769
11:01:06|0.27769
11:01:08|0.27648
11:01:09|0.27648
11:01:10|0.27586
11:01:11|0.27586
11:01:12|0.27599
11:01:14|0.27599
11:01:16|0.276
11:01:16|0.27599
11:01:18|0.276
11:01:19|0.276
11:01:21|0.276
11:01:22|0.276
11:01:23|0.276
11:01:24|0.27557
11:01:25|0.27557
11:01:26|0.27542
11:01:27|0.27542
11:01:28|0.27557
11:01:29|0.276
11:01:30|0.276
11:01:31|0.27599
11:01:33|0.27553
11:01:33|0.276
11:01:34|0.276
11:01:35|0.276
11:01:36|0.27668
11:01:37|0.27668
11:01:38|0.27668
11:01:39|0.27668
11:01:40|0.27808
11:01:42|0.27707
11:01:43|0.27707
11:01:44|0.27811
11:01:45|0.27811
11:01:46|0.27814
11:01:47|0.27825
11:01:48|0.27811
11:01:49|0.27811
11:01:50|0.27852
11:01:51|0.27852
11:01:52|0.27852
11:01:53|0.27853
11:01:54|0.27853
11:01:55|0.27853
11:01:56|0.27853
11:01:57|0.2785
11:01:59|0.27852
11:01:59|0.27853
11:02:00|0.27853
11:02:02|0.27853
11:02:03|0.27853
11:02:05|0.27853
11:02:06|0.27853
11:02:08|0.2782
11:02:09|0.27853
11:02:10|0.27875
11:02:11|0.27875
11:02:12|0.27875
11:02:14|0.27972
11:02:15|0.27972
11:02:16|0.27976
11:02:16|0.28062
11:02:17|0.28131
11:02:19|0.28137
11:02:20|0.28137
11:02:21|0.28128
11:02:22|0.28128
11:02:23|0.28166
11:02:24|0.28166
11:02:25|0.28166
11:02:25|0.28166
11:02:26|0.28166
11:02:28|0.28139
11:02:28|0.28166
11:02:30|0.282
11:02:31|0.28167
11:02:31|0.28167
11:02:33|0.28167
11:02:34|0.28224
11:02:34|0.28227
11:02:35|0.28224
11:02:36|0.28224
11:02:38|0.28224
11:02:39|0.28263
11:02:40|0.28258
11:02:40|0.28341
11:02:42|0.28453
11:02:43|0.2848
11:02:43|0.28485
11:02:44|0.28459
11:02:46|0.28488
11:02:47|0.28488
11:02:47|0.285
11:02:48|0.28363
11:02:50|0.2849
11:02:51|0.28506
11:02:51|0.28511
11:02:53|0.28512
11:02:54|0.28549
11:02:55|0.28515
11:02:56|0.28519
11:02:57|0.28519
11:02:58|0.285
11:02:58|0.28519
11:03:00|0.28515
11:03:01|0.28515
11:03:02|0.28515
11:03:03|0.285
11:03:04|0.28515
11:03:05|0.28516
11:03:07|0.28515
11:03:07|0.28515
11:03:09|0.28515
11:03:11|0.28656
11:03:11|0.28609
11:03:13|0.28656
11:03:13|0.28656
11:03:14|0.286
11:03:15|0.28617
11:03:16|0.28647
11:03:18|0.28652
11:03:18|0.28656
11:03:19|0.28652
11:03:21|0.28652
11:03:22|0.28652
11:03:23|0.28652
11:03:24|0.28648
11:03:25|0.2865
11:03:26|0.28656
11:03:27|0.28656
11:03:28|0.28655
11:03:29|0.28601
11:03:30|0.28655
11:03:31|0.28656
11:03:32|0.28656
11:03:33|0.28656
11:03:34|0.28656
11:03:35|0.28656
11:03:37|0.287
11:03:38|0.28656
11:03:39|0.287
11:03:39|0.287
11:03:41|0.28656
11:03:41|0.287
11:03:42|0.28666
11:03:44|0.287
11:03:44|0.287
11:03:46|0.287
11:03:46|0.287
11:03:47|0.287
11:03:48|0.28764
11:03:49|0.28701
11:03:51|0.28764
11:03:51|0.287
11:03:53|0.28765
11:03:53|0.28765
11:03:55|0.28765
11:03:55|0.28764
11:03:57|0.28765
11:03:58|0.28765
11:03:58|0.28765
11:03:59|0.28764
11:04:00|0.28764
11:04:02|0.28765
11:04:02|0.28764
11:04:03|0.28765
11:04:05|0.28745
11:04:06|0.28745
11:04:07|0.28765
11:04:09|0.28765
11:04:10|0.28717
11:04:10|0.28873
11:04:12|0.28873
11:04:13|0.28899
11:04:14|0.28899
11:04:14|0.28936
11:04:16|0.28978
11:04:18|0.28978
11:04:18|0.28982
11:04:19|0.28982
11:04:20|0.29
11:04:21|0.28956
11:04:22|0.29
11:04:23|0.29
11:04:24|0.29
11:04:25|0.29074
11:04:26|0.29083
11:04:27|0.291
11:04:28|0.29085
11:04:29|0.29091
11:04:30|0.29177
11:04:31|0.29112
11:04:32|0.292
11:04:33|0.292
11:04:34|0.29217
11:04:36|0.2926
11:04:37|0.29214
11:04:38|0.29299
11:04:39|0.29299
11:04:40|0.29283
11:04:41|0.29263
11:04:43|0.29304
11:04:43|0.2931
11:04:45|0.29368
11:04:46|0.294
11:04:47|0.294
11:04:47|0.2934
11:04:48|0.2945
11:04:49|0.2936
11:04:50|0.294
11:04:51|0.294
11:04:52|0.29429
11:04:53|0.29473
11:04:55|0.29435
11:04:56|0.29473
11:04:57|0.29491
11:04:57|0.29499
11:04:59|0.29454
11:05:00|0.29499
11:05:01|0.29553
11:05:02|0.29553
11:05:02|0.29514
11:05:04|0.29528
11:05:05|0.29596
11:05:05|0.296
11:05:07|0.29586
11:05:08|0.296
11:05:09|0.29589
11:05:10|0.296
11:05:11|0.29599
11:05:12|0.296
11:05:13|0.29601
11:05:14|0.29675
11:05:16|0.295
11:05:17|0.29499
11:05:18|0.2905
11:05:19|0.28835
11:05:20|0.28975
11:05:21|0.2905
11:05:22|0.29168
11:05:23|0.293
11:05:24|0.29201
11:05:25|0.2912
11:05:26|0.29051
11:05:27|0.29165
11:05:28|0.29201
11:05:29|0.29201
11:05:30|0.29257
11:05:32|0.29252
11:05:32|0.29256
11:05:33|0.29233
11:05:35|0.29253
11:05:35|0.29169
11:05:36|0.29248
11:05:37|0.29253
11:05:38|0.29101
11:05:40|0.29169
11:05:41|0.29256
11:05:42|0.29169
11:05:42|0.29169
11:05:43|0.29102
11:05:45|0.29169
11:05:47|0.29002
11:05:48|0.29164
11:05:49|0.29155
11:05:50|0.29253
11:05:51|0.29106
11:05:52|0.29113
11:05:53|0.29223
11:05:54|0.29113
11:05:55|0.291
11:05:56|0.29108
11:05:57|0.29035
11:05:59|0.291
11:06:00|0.291
11:06:01|0.291
11:06:01|0.29033
11:06:03|0.29033
11:06:04|0.29
11:06:05|0.28966
11:06:06|0.28903
11:06:07|0.28903
11:06:09|0.28903
11:06:10|0.28903
11:06:12|0.28903
11:06:13|0.28883
11:06:14|0.28844
11:06:16|0.28844
11:06:16|0.28844
11:06:17|0.28844
11:06:18|0.28902
11:06:19|0.28844
11:06:20|0.288
11:06:21|0.28799
11:06:23|0.28797
11:06:23|0.28705
11:06:24|0.28725
11:06:25|0.28728
11:06:26|0.28793
11:06:28|0.28844
11:06:28|0.28903
11:06:29|0.28907
11:06:30|0.28907
11:06:31|0.28939
11:06:33|0.28939
11:06:33|0.28939
11:06:35|0.289
11:06:36|0.28939
11:06:37|0.28923
11:06:38|0.28923
11:06:38|0.28923
11:06:40|0.28956
11:06:41|0.28903
11:06:41|0.28903
11:06:42|0.28923
11:06:44|0.28923
11:06:44|0.28966
11:06:46|0.28966
11:06:47|0.29
11:06:48|0.291
11:06:49|0.29222
11:06:49|0.293
11:06:50|0.2933
11:06:52|0.29239
11:06:52|0.29233
11:06:54|0.29226
11:06:55|0.29294
11:06:55|0.29239
11:06:56|0.293
11:06:59|0.29302
11:06:59|0.29402
11:07:00|0.29355
11:07:01|0.29497
11:07:02|0.29497
11:07:03|0.29408
11:07:04|0.29486
11:07:05|0.29303
11:07:06|0.29296
11:07:07|0.29271
11:07:08|0.29239
11:07:10|0.29239
11:07:11|0.29274
11:07:13|0.2929
11:07:14|0.2929
11:07:15|0.2929
11:07:16|0.29274
11:07:16|0.29429
11:07:18|0.29429
11:07:18|0.294
11:07:20|0.2943
11:07:21|0.2943
11:07:22|0.294
11:07:23|0.2943
11:07:24|0.2943
11:07:25|0.29437
11:07:26|0.29437
11:07:27|0.29438
11:07:29|0.29438
11:07:30|0.294
11:07:30|0.29429
11:07:32|0.295
11:07:33|0.295
11:07:34|0.29534
11:07:35|0.29598
11:07:36|0.296
11:07:37|0.29599
11:07:38|0.296
11:07:39|0.296
11:07:40|0.296
11:07:41|0.296
11:07:42|0.2962
11:07:43|0.29623
11:07:44|0.295
11:07:45|0.29646
11:07:46|0.29639
11:07:47|0.29633
11:07:48|0.29619
11:07:49|0.29649
11:07:50|0.29649
11:07:51|0.2963
11:07:52|0.29636
11:07:53|0.29604
11:07:54|0.2963
11:07:55|0.29647
11:07:56|0.296
11:07:57|0.29598
11:07:58|0.296
11:07:59|0.29647
11:08:00|0.296
11:08:01|0.29594
11:08:02|0.29505
11:08:03|0.29531
11:08:04|0.29596
11:08:06|0.29596
11:08:06|0.29503
11:08:07|0.29503
11:08:08|0.29495
11:08:09|0.29505
11:08:11|0.29459
11:08:12|0.29494
11:08:13|0.29494
11:08:14|0.29494
11:08:16|0.29494
11:08:16|0.29407
11:08:19|0.29099
11:08:19|0.29233
11:08:20|0.29166
11:08:21|0.29108
11:08:22|0.29108
11:08:23|0.29207
11:08:24|0.29202
11:08:25|0.29119
11:08:27|0.29119
11:08:28|0.29186
11:08:29|0.29164
11:08:30|0.29104
11:08:31|0.29109
11:08:32|0.29095
11:08:33|0.29107
11:08:34|0.29116
11:08:35|0.29099
11:08:37|0.29144
11:08:39|0.29144
11:08:40|0.29144
11:08:40|0.29212
11:08:41|0.29212
11:08:42|0.29212
11:08:43|0.29212
11:08:44|0.29212
11:08:45|0.29212
11:08:46|0.29212
11:08:48|0.29212
11:08:48|0.29144
11:08:49|0.29199
11:08:50|0.29129
11:08:51|0.29198
11:08:52|0.29113
11:08:53|0.29211
11:08:54|0.29213
11:08:55|0.29213
11:08:56|0.29213
11:08:57|0.29212
11:08:58|0.29144
11:08:59|0.29192
11:09:00|0.292
11:09:01|0.29196
11:09:02|0.29099
11:09:04|0.29165
11:09:05|0.29166
11:09:05|0.29165
11:09:07|0.29174
11:09:08|0.29095
11:09:09|0.29099
11:09:10|0.29099
11:09:12|0.29089
11:09:13|0.29089
11:09:15|0.28981
11:09:16|0.28999
11:09:17|0.28975
11:09:19|0.28811
11:09:19|0.28832
11:09:21|0.28822
11:09:22|0.28809
11:09:23|0.28809
11:09:24|0.28833
11:09:25|0.28863
11:09:26|0.28851
11:09:26|0.28894
11:09:28|0.28965
11:09:29|0.28839
11:09:30|0.2884
11:09:30|0.28854
11:09:32|0.28895
11:09:33|0.28895
11:09:34|0.28895
11:09:35|0.28895
11:09:36|0.28854
11:09:36|0.28854
11:09:38|0.28894
11:09:39|0.2885
11:09:40|0.2885
11:09:40|0.2885
11:09:41|0.2885
11:09:42|0.2885
11:09:44|0.28894
11:09:44|0.28894
11:09:46|0.28831
11:09:47|0.2883
11:09:49|0.2883
11:09:50|0.28829
11:09:52|0.28827
11:09:52|0.28827
11:09:53|0.28825
11:09:54|0.28825
11:09:55|0.28825
11:09:56|0.28825
11:09:57|0.28825
11:09:58|0.28825
11:10:00|0.28809
11:10:01|0.28824
11:10:01|0.28824
11:10:03|0.28824
11:10:04|0.28824
11:10:05|0.2883
11:10:07|0.2883
11:10:07|0.2883
11:10:08|0.2883
11:10:09|0.28894
11:10:11|0.28894
11:10:12|0.28835
11:10:13|0.28898
11:10:14|0.28833
11:10:15|0.289
11:10:17|0.28999
11:10:18|0.28999
11:10:20|0.29025
11:10:20|0.29031
11:10:21|0.29124
11:10:23|0.29034
11:10:24|0.29034
11:10:25|0.29034
11:10:26|0.29126
11:10:27|0.29126
11:10:28|0.29071
11:10:29|0.29071
11:10:30|0.29014
11:10:32|0.29013
11:10:33|0.29013
11:10:34|0.29013
11:10:35|0.28966
11:10:36|0.291
11:10:37|0.29038
11:10:38|0.28952
11:10:39|0.29075
11:10:39|0.29075
11:10:40|0.29074
11:10:41|0.29071
11:10:42|0.29072
11:10:44|0.29033
11:10:44|0.29074
11:10:47|0.29074
11:10:47|0.29075
11:10:48|0.29075
11:10:49|0.29073
11:10:50|0.28977
11:10:51|0.29073
11:10:52|0.29
11:10:53|0.28987
11:10:54|0.29
11:10:55|0.28995
11:10:56|0.28906
11:10:57|0.28901
11:10:58|0.28901
11:10:59|0.28901
11:11:00|0.28905
11:11:01|0.28996
11:11:02|0.29003
11:11:03|0.29003
11:11:04|0.29016
11:11:05|0.29035
11:11:06|0.29035
11:11:07|0.29035
11:11:09|0.291
11:11:10|0.291
11:11:11|0.291
11:11:12|0.291
11:11:14|0.291
11:11:14|0.28997
11:11:16|0.29098
11:11:18|0.29087
11:11:19|0.29099
11:11:21|0.29099
11:11:22|0.29313
11:11:22|0.2931
11:11:24|0.29316
11:11:26|0.29478
11:11:26|0.29319
11:11:27|0.29456
11:11:28|0.29498
11:11:29|0.2934
11:11:30|0.29355
11:11:31|0.2935
11:11:32|0.2935
11:11:34|0.29458
11:11:34|0.29458
11:11:35|0.29458
11:11:36|0.29492
11:11:38|0.29358
11:11:39|0.29458
11:11:40|0.294
11:11:41|0.294
11:11:43|0.29377
11:11:43|0.294
11:11:44|0.294
11:11:45|0.29509
11:11:46|0.29399
11:11:47|0.29304
11:11:48|0.29544
11:11:49|0.29322
11:11:50|0.294
11:11:51|0.294
11:11:52|0.29208
11:11:53|0.29407
11:11:54|0.29482
11:11:55|0.29482
11:11:56|0.29482
11:11:57|0.29544
11:11:58|0.29478
11:12:00|0.29478
11:12:01|0.29399
11:12:01|0.29399
11:12:03|0.29322
11:12:04|0.29396
11:12:05|0.29398
11:12:05|0.29399
11:12:07|0.2947
11:12:08|0.29589
11:12:08|0.29589
11:12:09|0.29396
11:12:10|0.294
11:12:12|0.293
11:12:13|0.294
11:12:15|0.29316
11:12:17|0.29326
11:12:18|0.29334
11:12:19|0.29334
11:12:21|0.29334
11:12:21|0.29301
11:12:23|0.29395
11:12:23|0.29395
11:12:24|0.29398
11:12:25|0.29398
11:12:26|0.29398
11:12:28|0.29398
11:12:30|0.29343
11:12:30|0.29343
11:12:31|0.294
11:12:33|0.29404
11:12:35|0.29412
11:12:36|0.29404
11:12:36|0.2952
11:12:37|0.2952
11:12:39|0.29517
11:12:40|0.29517
11:12:41|0.29517
11:12:42|0.29517
11:12:43|0.29429
11:12:44|0.29422
11:12:45|0.29522
11:12:46|0.29517
11:12:47|0.29517
11:12:49|0.29517
11:12:50|0.29538
11:12:51|0.29517
11:12:52|0.29517
11:12:53|0.29517
11:12:53|0.29587
11:12:55|0.29518
11:12:56|0.29587
11:12:57|0.29517
11:12:59|0.29525
11:13:00|0.29515
11:13:01|0.29515
11:13:02|0.29515
11:13:03|0.29515
11:13:04|0.2951
11:13:05|0.2951
11:13:06|0.29458
11:13:07|0.29458
11:13:08|0.29426
11:13:09|0.29426
11:13:10|0.29425
11:13:11|0.29482
11:13:12|0.29482
11:13:13|0.29422
11:13:15|0.29422
11:13:16|0.294
11:13:17|0.29396
11:13:19|0.29433
11:13:20|0.294
11:13:21|0.294
11:13:21|0.294
11:13:23|0.294
11:13:24|0.29338
11:13:25|0.29428
11:13:27|0.29304
11:13:28|0.294
11:13:30|0.294
11:13:31|0.294
11:13:32|0.29411
11:13:32|0.29411
11:13:34|0.29411
11:13:35|0.29411
11:13:36|0.29411
11:13:38|0.29411
11:13:38|0.2953
11:13:40|0.29541
11:13:41|0.29587
11:13:42|0.296
11:13:43|0.296
11:13:44|0.296
11:13:45|0.2965
11:13:47|0.29674
11:13:47|0.29609
11:13:49|0.29674
11:13:49|0.297
11:13:50|0.297
11:13:51|0.297
11:13:53|0.297
11:13:53|0.297
11:13:54|0.297
11:13:55|0.297
11:13:57|0.29699
11:13:57|0.29671
11:13:58|0.29671
11:13:59|0.29671
11:14:01|0.29697
11:14:02|0.29697
11:14:02|0.29699
11:14:04|0.29699
11:14:05|0.29699
11:14:05|0.29657
11:14:07|0.29657
11:14:08|0.29613
11:14:09|0.29654
11:14:10|0.29654
11:14:11|0.29657
11:14:12|0.29601
11:14:13|0.2964
11:14:14|0.29603
11:14:15|0.29658
11:14:17|0.2955
11:14:18|0.2955
11:14:18|0.29535
11:14:20|0.29464
11:14:21|0.29535
11:14:22|0.29452
11:14:23|0.29452
11:14:24|0.29532
11:14:26|0.29427
11:14:27|0.29378
11:14:28|0.29307
11:14:30|0.29267
11:14:30|0.29244
11:14:32|0.29306
11:14:33|0.29288
11:14:34|0.29307
11:14:35|0.29426
11:14:36|0.29426
11:14:37|0.29426
11:14:38|0.29426
11:14:39|0.29378
11:14:40|0.29378
11:14:41|0.29378
11:14:42|0.294
11:14:43|0.29412
11:14:45|0.29412
11:14:46|0.29412
11:14:47|0.29412
11:14:48|0.2945
11:14:48|0.2945
11:14:50|0.29419
11:14:50|0.29379
11:14:52|0.29378
11:14:54|0.29408
11:14:55|0.29408
11:14:55|0.29408
11:14:57|0.29408
11:14:57|0.29381
11:14:59|0.29203
11:14:59|0.29203
11:15:00|0.29232
11:15:01|0.292
11:15:02|0.29219
11:15:03|0.29043
11:15:04|0.29043
11:15:06|0.29043
11:15:07|0.291
11:15:07|0.28981
11:15:08|0.28975
11:15:10|0.289
11:15:11|0.289
11:15:12|0.289
11:15:13|0.289
11:15:13|0.289
11:15:15|0.289
11:15:15|0.289
11:15:18|0.28929
11:15:19|0.28926
11:15:21|0.28918
11:15:21|0.28918
11:15:22|0.28929
11:15:23|0.28934
11:15:24|0.28934
11:15:26|0.28999
11:15:27|0.2895
11:15:28|0.28951
11:15:29|0.28951
11:15:30|0.2895
11:15:31|0.28951
11:15:32|0.28951
11:15:34|0.29036
11:15:35|0.29132
11:15:36|0.29085
11:15:37|0.29085
11:15:38|0.29087
11:15:39|0.29087
11:15:40|0.29084
11:15:42|0.29036
11:15:43|0.29034
11:15:44|0.29039
11:15:45|0.29033
11:15:45|0.29034
11:15:47|0.29034
11:15:48|0.29034
11:15:49|0.29034
11:15:50|0.29119
11:15:51|0.29119
11:15:52|0.29105
11:15:53|0.29105
11:15:54|0.29154
11:15:55|0.29154
11:15:56|0.29154
11:15:57|0.29163
11:15:58|0.29163
11:16:00|0.29171
11:16:00|0.29176
11:16:01|0.29189
11:16:02|0.293
11:16:03|0.2923
11:16:04|0.29299
11:16:05|0.29233
11:16:06|0.293
11:16:07|0.29251
11:16:08|0.29258
11:16:09|0.29299
11:16:11|0.29299
11:16:11|0.29311
11:16:12|0.29269
11:16:13|0.29269
11:16:14|0.29269
11:16:15|0.29269
11:16:16|0.29307
11:16:18|0.29307
11:16:19|0.29412
11:16:21|0.29412
11:16:21|0.29408
11:16:23|0.29408
11:16:23|0.29407
11:16:25|0.2941
11:16:25|0.29378
11:16:27|0.29423
11:16:28|0.2945
11:16:29|0.2945
11:16:30|0.29419
11:16:31|0.2945
11:16:31|0.29434
11:16:34|0.29498
11:16:34|0.29498
11:16:35|0.29444
11:16:36|0.29378
11:16:37|0.29475
11:16:38|0.29475
11:16:39|0.2945
11:16:40|0.2945
11:16:41|0.29496
11:16:42|0.29522
11:16:43|0.29522
11:16:45|0.29522
11:16:45|0.29522
11:16:46|0.29524
11:16:47|0.29529
11:16:48|0.29524
11:16:49|0.29456
11:16:50|0.29522
11:16:51|0.2953
11:16:52|0.2953
11:16:53|0.2953
11:16:54|0.29529
11:16:56|0.29529
11:16:56|0.29529
11:16:58|0.29529
11:16:58|0.294
11:16:59|0.2952
11:17:01|0.29301
11:17:02|0.2949
11:17:03|0.29485
11:17:04|0.29302
11:17:05|0.29305
11:17:06|0.29373
11:17:07|0.29301
11:17:08|0.29363
11:17:09|0.29363
11:17:10|0.293
11:17:12|0.29199
11:17:13|0.29309
11:17:14|0.29309
11:17:15|0.29199
11:17:16|0.2919
11:17:18|0.2919
11:17:19|0.29146
11:17:20|0.29146
11:17:22|0.291
11:17:22|0.291
11:17:24|0.291
11:17:25|0.291
11:17:26|0.29137
11:17:27|0.29137
11:17:27|0.2903
11:17:28|0.2903
11:17:30|0.29129
11:17:30|0.2903
11:17:31|0.2903
11:17:32|0.2903
11:17:34|0.29005
11:17:35|0.29005
11:17:36|0.29095
11:17:37|0.29104
11:17:38|0.2911
11:17:40|0.29115
11:17:41|0.29093
11:17:42|0.29026
11:17:44|0.29026
11:17:44|0.29026
11:17:46|0.29026
11:17:47|0.28938
11:17:49|0.2883
11:17:50|0.28962
11:17:51|0.288
11:17:52|0.288
11:17:53|0.288
11:17:53|0.288
11:17:56|0.288
11:17:56|0.28804
11:17:57|0.28809
11:17:58|0.28812
11:18:00|0.28809
11:18:00|0.28809
11:18:01|0.28799
11:18:03|0.2878
11:18:04|0.28744
11:18:04|0.28608
11:18:06|0.28548
11:18:06|0.28676
11:18:08|0.28451
11:18:10|0.28447
11:18:11|0.284
11:18:12|0.283
11:18:13|0.284
11:18:13|0.28401
11:18:15|0.284
11:18:15|0.283
11:18:16|0.28299
11:18:18|0.28297
11:18:19|0.28293
11:18:20|0.28289
11:18:22|0.28288
11:18:24|0.2823
11:18:25|0.28264
11:18:25|0.28098
11:18:27|0.28152
11:18:28|0.2812
11:18:29|0.28114
11:18:30|0.28137
11:18:31|0.28156
11:18:32|0.28159
11:18:33|0.2816
11:18:34|0.28233
11:18:35|0.28233
11:18:36|0.28234
11:18:37|0.28268
11:18:38|0.28097
11:18:39|0.28085
11:18:40|0.27948
11:18:41|0.28034
11:18:42|0.28044
11:18:43|0.27977
11:18:44|0.28043
11:18:45|0.28092
11:18:46|0.28047
11:18:47|0.28092
11:18:48|0.28091
11:18:49|0.28091
11:18:50|0.2806
11:18:51|0.28091
11:18:52|0.28127
11:18:53|0.28111
11:18:54|0.28111
11:18:55|0.28112
11:18:56|0.28111
11:18:58|0.28311
11:18:58|0.28234
11:18:59|0.2831
11:19:00|0.2831
11:19:01|0.28311
11:19:03|0.28314
11:19:03|0.28355
11:19:04|0.28279
11:19:05|0.28367
11:19:06|0.28507
11:19:08|0.28552
11:19:08|0.28564
11:19:10|0.28565
11:19:10|0.28549
11:19:12|0.28549
11:19:14|0.28652
11:19:14|0.28639
11:19:16|0.28649
11:19:17|0.2825
11:19:18|0.28652
11:19:19|0.28552
11:19:19|0.28564
11:19:22|0.28564
11:19:25|0.28551
11:19:26|0.2855
11:19:26|0.2855
11:19:27|0.28551
11:19:29|0.28389
11:19:29|0.28412
11:19:31|0.28412
11:19:32|0.28412
11:19:32|0.28451
11:19:34|0.28451
11:19:34|0.28451
11:19:37|0.28493
11:19:37|0.28551
11:19:39|0.285
11:19:40|0.285
11:19:41|0.285
11:19:42|0.28452
11:19:43|0.28452
11:19:44|0.28451
11:19:45|0.28557
11:19:46|0.28463
11:19:47|0.28463
11:19:48|0.28463
11:19:49|0.28488
11:19:50|0.28488
11:19:51|0.28488
11:19:52|0.28458
11:19:53|0.28493
11:19:54|0.28421
11:19:55|0.28493
11:19:56|0.28493
11:19:57|0.28493
11:19:58|0.28493
11:19:59|0.28493
11:20:00|0.28464
11:20:01|0.28464
11:20:02|0.28464
11:20:03|0.28421
11:20:04|0.28421
11:20:05|0.28421
11:20:07|0.28421
11:20:07|0.28416
11:20:08|0.28416
11:20:09|0.28421
11:20:10|0.28378
11:20:12|0.28416
11:20:12|0.28416
11:20:14|0.28326
11:20:14|0.28326
11:20:15|0.28317
11:20:17|0.28375
11:20:18|0.28263
11:20:18|0.28263
11:20:19|0.28263
11:20:20|0.28281
11:20:22|0.28155
11:20:23|0.28263
11:20:24|0.28263
11:20:25|0.28263
11:20:26|0.28263
11:20:27|0.28263
11:20:28|0.28263
11:20:30|0.28152
11:20:31|0.28142
11:20:32|0.28108
11:20:32|0.28044
11:20:34|0.28136
11:20:34|0.28044
11:20:36|0.28049
11:20:37|0.28043
11:20:38|0.28043
11:20:39|0.28043
11:20:41|0.28043
11:20:42|0.28043
11:20:43|0.28033
11:20:44|0.28033
11:20:46|0.28081
11:20:46|0.28039
11:20:47|0.28081
11:20:50|0.28051
11:20:50|0.28051
11:20:51|0.28051
11:20:52|0.28051
11:20:53|0.28051
11:20:54|0.28167
11:20:55|0.28051
11:20:57|0.28051
11:20:58|0.28051
11:20:59|0.28064
11:21:00|0.28064
11:21:01|0.28053
11:21:02|0.2807
11:21:03|0.2807
11:21:04|0.2806
11:21:05|0.28076
11:21:06|0.28076
11:21:08|0.28059
11:21:09|0.28062
11:21:09|0.28062
11:21:11|0.28059
11:21:12|0.28172
11:21:13|0.28172
11:21:14|0.28164
11:21:15|0.28161
11:21:16|0.28066
11:21:17|0.28066
11:21:18|0.28062
11:21:20|0.28062
11:21:20|0.28059
11:21:21|0.28061
11:21:23|0.28311
11:21:25|0.28144
11:21:25|0.28144
11:21:26|0.28144
11:21:28|0.2814
11:21:28|0.28079
11:21:29|0.2808
11:21:30|0.28081
11:21:32|0.28081
11:21:33|0.28081
11:21:34|0.28081
11:21:35|0.28081
11:21:36|0.28081
11:21:37|0.28078
11:21:38|0.28078
11:21:39|0.28078
11:21:40|0.28078
11:21:41|0.28078
11:21:43|0.28054
11:21:44|0.28054
11:21:45|0.2805
11:21:46|0.2805
11:21:47|0.2805
11:21:48|0.2805
11:21:49|0.28171
11:21:50|0.28171
11:21:51|0.28171
11:21:52|0.28162
11:21:53|0.28162
11:21:54|0.28129
11:21:55|0.28028
11:21:57|0.28041
11:21:58|0.28041
11:21:59|0.28024
11:22:01|0.28026
11:22:01|0.28108
11:22:02|0.28117
11:22:04|0.28117
11:22:04|0.28117
11:22:05|0.28081
11:22:07|0.28011
11:22:08|0.28023
11:22:09|0.28024
11:22:10|0.28024
11:22:11|0.28024
11:22:12|0.28024
11:22:14|0.28024
11:22:15|0.28024
11:22:16|0.28024
11:22:17|0.28024
11:22:18|0.28087
11:22:19|0.28087
11:22:20|0.28087
11:22:21|0.28087
11:22:22|0.28087
11:22:23|0.28088
11:22:25|0.28026
11:22:25|0.28024
11:22:26|0.28024
11:22:27|0.28024
11:22:28|0.28117
11:22:29|0.28137
11:22:30|0.28137
11:22:32|0.28137
11:22:33|0.28137
11:22:33|0.28137
11:22:35|0.28147
11:22:36|0.28249
11:22:36|0.28299
11:22:38|0.28299
11:22:39|0.2829
11:22:40|0.2829
11:22:41|0.28269
11:22:42|0.28269
11:22:43|0.28261
11:22:44|0.28261
11:22:45|0.28261
11:22:46|0.28261
11:22:47|0.2811
11:22:48|0.2811
11:22:49|0.2811
11:22:51|0.28084
11:22:51|0.2811
11:22:53|0.28045
11:22:54|0.28045
11:22:55|0.28083
11:22:56|0.28026
11:22:57|0.28026
11:22:58|0.28026
11:22:59|0.28024
11:23:00|0.28008
11:23:01|0.28004
11:23:02|0.28083
11:23:03|0.28024
11:23:04|0.28004
11:23:05|0.28004
11:23:06|0.28143
11:23:07|0.28004
11:23:08|0.28082
11:23:10|0.2823
11:23:10|0.28078
11:23:11|0.28059
11:23:12|0.28076
11:23:13|0.28062
11:23:14|0.28062
11:23:15|0.28
11:23:16|0.28038
11:23:17|0.28002
11:23:18|0.28002
11:23:19|0.28002
11:23:21|0.28008
11:23:23|0.2801
11:23:23|0.2801
11:23:24|0.2801
11:23:26|0.28008
11:23:27|0.2801
11:23:29|0.28077
11:23:30|0.28017
11:23:31|0.28144
11:23:32|0.28144
11:23:33|0.282
11:23:34|0.28145
11:23:35|0.28145
11:23:37|0.28143
11:23:37|0.28024
11:23:38|0.2813
11:23:39|0.2813
11:23:40|0.2813
11:23:42|0.28144
11:23:43|0.28131
11:23:44|0.28131
11:23:45|0.28131
11:23:46|0.28143
11:23:48|0.28143
11:23:48|0.28048
11:23:49|0.28049
11:23:51|0.28049
11:23:52|0.28125
11:23:53|0.28125
11:23:53|0.28061
11:23:55|0.28061
11:23:56|0.28061
11:23:58|0.28144
11:23:58|0.28144
11:23:59|0.28144
11:24:00|0.28167
11:24:01|0.28167
11:24:03|0.28168
11:24:04|0.28182
11:24:05|0.28197
11:24:06|0.28197
11:24:07|0.28197
11:24:08|0.28133
11:24:09|0.28206
11:24:11|0.28206
11:24:12|0.28159
11:24:13|0.28159
11:24:14|0.28159
11:24:15|0.28159
11:24:15|0.28159
11:24:17|0.28159
11:24:18|0.28159
11:24:19|0.28207
11:24:20|0.28207
11:24:21|0.28207
11:24:21|0.28207
11:24:23|0.28207
11:24:24|0.28226
11:24:25|0.28221
11:24:26|0.28221
11:24:28|0.28221
11:24:29|0.28221
11:24:30|0.28221
11:24:32|0.28357
11:24:32|0.28357
11:24:33|0.28384
11:24:35|0.28279
11:24:36|0.28279
11:24:38|0.28279
11:24:38|0.28279
11:24:39|0.28279
11:24:40|0.28279
11:24:41|0.28279
11:24:42|0.28316
11:24:44|0.28384
11:24:45|0.28384
11:24:46|0.28384
11:24:47|0.28338
11:24:48|0.28338
11:24:49|0.28342
11:24:50|0.28383
11:24:51|0.28383
11:24:52|0.28383
11:24:53|0.28383
11:24:54|0.28383
11:24:55|0.28381
11:24:56|0.28384
11:24:57|0.28328
11:24:58|0.28328
11:24:59|0.28318
11:25:00|0.28318
11:25:01|0.28318
11:25:02|0.28317
11:25:03|0.28279
11:25:04|0.28322
11:25:05|0.28322
11:25:06|0.2808
11:25:07|0.28162
11:25:08|0.28082
11:25:09|0.28082
11:25:10|0.28081
11:25:11|0.28081
11:25:12|0.28082
11:25:13|0.28082
11:25:14|0.28082
11:25:15|0.28081
11:25:16|0.2814
11:25:17|0.2814
11:25:18|0.28159
11:25:19|0.28159
11:25:20|0.28095
11:25:21|0.28095
11:25:22|0.28095
11:25:23|0.28095
11:25:24|0.28215
11:25:25|0.28215
11:25:26|0.28215
11:25:27|0.28215
11:25:28|0.28215
11:25:29|0.28231
11:25:31|0.28215
11:25:32|0.28215
11:25:33|0.28215
11:25:34|0.28236
11:25:34|0.28281
11:25:36|0.28281
11:25:37|0.28281
11:25:39|0.28281
11:25:39|0.28281
11:25:41|0.28281
11:25:42|0.28281
11:25:43|0.2828
11:25:44|0.28281
11:25:45|0.28281
11:25:46|0.28281
11:25:47|0.28282
11:25:49|0.28318
11:25:49|0.28318
11:25:50|0.28301
11:25:52|0.28301
11:25:52|0.28301
11:25:53|0.28301
11:25:55|0.28301
11:25:56|0.28301
11:25:57|0.28301
11:25:58|0.28301
11:25:59|0.28301
11:26:01|0.28301
11:26:01|0.283
11:26:03|0.28281
11:26:04|0.28231
11:26:05|0.28137
11:26:06|0.28137
11:26:07|0.28127
11:26:08|0.28127
11:26:08|0.28118
11:26:10|0.28118
11:26:11|0.28118
11:26:12|0.28192
11:26:13|0.2811
11:26:14|0.28124
11:26:15|0.28124
11:26:16|0.2819
11:26:17|0.28118
11:26:18|0.28118
11:26:19|0.28118
11:26:20|0.28192
11:26:21|0.28192
11:26:22|0.28192
11:26:23|0.28133
11:26:24|0.28133
11:26:25|0.28133
11:26:26|0.28133
11:26:27|0.28133
11:26:29|0.28133
11:26:30|0.28133
11:26:31|0.28133
11:26:32|0.28202
11:26:33|0.28135
11:26:34|0.28061
11:26:35|0.2813
11:26:36|0.28137
11:26:37|0.28137
11:26:38|0.28137
11:26:40|0.28144
11:26:40|0.28035
11:26:42|0.28033
11:26:44|0.28033
11:26:44|0.28004
11:26:45|0.28004
11:26:46|0.28004
11:26:47|0.28003
11:26:49|0.28003
11:26:49|0.279
11:26:50|0.279
11:26:51|0.279
11:26:52|0.279
11:26:53|0.279
11:26:55|0.27918
11:26:56|0.27902
11:26:56|0.27902
11:26:57|0.27908
11:26:59|0.27908
11:27:01|0.28034
11:27:01|0.28034
11:27:02|0.28034
11:27:03|0.27953
11:27:04|0.27953
11:27:05|0.27953
11:27:07|0.28017
11:27:07|0.27967
11:27:09|0.27999
11:27:10|0.27961
11:27:11|0.27961
11:27:12|0.27961
11:27:13|0.27961
11:27:14|0.27961
11:27:15|0.28
11:27:16|0.28
11:27:17|0.28
11:27:18|0.28
11:27:19|0.27972
11:27:20|0.28
11:27:21|0.28
11:27:22|0.28
11:27:23|0.27999
11:27:24|0.27999
11:27:25|0.27999
11:27:26|0.27999
11:27:27|0.27999
11:27:29|0.27999
11:27:29|0.27999
11:27:31|0.27999
11:27:33|0.28091
11:27:34|0.28
11:27:35|0.28002
11:27:37|0.28002
11:27:38|0.28002
11:27:38|0.27973
11:27:39|0.27973
11:27:41|0.28024
11:27:43|0.27973
11:27:44|0.28181
11:27:44|0.28059
11:27:46|0.28059
11:27:47|0.28052
11:27:48|0.28052
11:27:48|0.28053
11:27:49|0.28053
11:27:51|0.28034
11:27:51|0.28034
11:27:53|0.28034
11:27:53|0.28034
11:27:55|0.27992
11:27:56|0.28018
11:27:57|0.28018
11:27:58|0.28018
11:27:59|0.28018
11:28:00|0.28017
11:28:01|0.28018
11:28:02|0.28017
11:28:03|0.28017
11:28:04|0.27992
11:28:05|0.27992
11:28:06|0.27992
11:28:07|0.27992
11:28:08|0.27992
11:28:09|0.27995
11:28:10|0.28016
11:28:11|0.28016
11:28:12|0.28016
11:28:13|0.28016
11:28:14|0.28016
11:28:15|0.28016
11:28:16|0.28009
11:28:18|0.28009
11:28:18|0.28009
11:28:19|0.28001
11:28:20|0.28001
11:28:21|0.28001
11:28:23|0.27993
11:28:23|0.27993
11:28:24|0.27993
11:28:25|0.27993
11:28:26|0.27972
11:28:28|0.27999
11:28:28|0.27957
11:28:30|0.27957
11:28:31|0.27957
11:28:32|0.27957
11:28:34|0.27957
11:28:36|0.27957
11:28:37|0.27957
11:28:37|0.27957
11:28:39|0.27957
11:28:40|0.27958
11:28:41|0.27958
11:28:44|0.27873
11:28:44|0.27887
11:28:45|0.27887
11:28:47|0.27887
11:28:48|0.27873
11:28:48|0.27873
11:28:50|0.27873
11:28:51|0.27899
11:28:52|0.27899
11:28:53|0.27899
11:28:54|0.279
11:28:55|0.27899
11:28:56|0.279
11:28:57|0.279
11:28:58|0.27899
11:28:59|0.279
11:29:00|0.279
11:29:01|0.27887
11:29:03|0.27887
11:29:03|0.27874
11:29:06|0.27876
11:29:08|0.27873
11:29:09|0.27876
11:29:10|0.27876
11:29:11|0.27876
11:29:12|0.27876
11:29:13|0.27876
11:29:14|0.27876
11:29:15|0.27876
11:29:17|0.27876
11:29:17|0.27876
11:29:19|0.27876
11:29:19|0.27876
11:29:20|0.27877
11:29:22|0.27876
11:29:23|0.27876
11:29:24|0.279
11:29:26|0.279
11:29:26|0.279
11:29:28|0.27877
11:29:29|0.27876
11:29:30|0.27873
11:29:32|0.27873
11:29:33|0.27868
11:29:35|0.279
11:29:35|0.27877
11:29:36|0.27877
11:29:37|0.279
11:29:38|0.279
11:29:39|0.27874
11:29:41|0.27874
11:29:41|0.27874
11:29:42|0.27874
11:29:43|0.27877
11:29:44|0.27877
11:29:45|0.27877
11:29:46|0.27877
11:29:47|0.27877
11:29:48|0.27877
11:29:50|0.27877
11:29:50|0.27877
11:29:51|0.27877
11:29:52|0.27877
11:29:53|0.27874
11:29:54|0.27874
11:29:56|0.27874
11:29:57|0.27874
11:29:58|0.27874
11:29:58|0.2787
11:29:59|0.27874
11:30:01|0.27874
11:30:01|0.27874
11:30:02|0.27876
11:30:04|0.27877
11:30:05|0.27877
11:30:06|0.279
11:30:07|0.279
11:30:08|0.27876
11:30:09|0.27876
11:30:10|0.27876
11:30:11|0.27865
11:30:12|0.27865
11:30:13|0.27865
11:30:14|0.27899
11:30:15|0.27899
11:30:16|0.27899
11:30:17|0.27899
11:30:18|0.27899
11:30:20|0.27865
11:30:20|0.27866
11:30:22|0.27866
11:30:22|0.27866
11:30:24|0.27866
11:30:24|0.27866
11:30:26|0.27866
11:30:26|0.27866
11:30:27|0.27866
11:30:29|0.27865
11:30:29|0.27865
11:30:30|0.2786
11:30:32|0.2786
11:30:34|0.2786
11:30:35|0.2786
11:30:35|0.2786
11:30:37|0.2786
11:30:39|0.2778
11:30:39|0.2778
11:30:41|0.2778
11:30:42|0.27779
11:30:42|0.27779
11:30:45|0.27779
11:30:46|0.27771
11:30:46|0.27771
11:30:48|0.27771
11:30:49|0.27761
11:30:50|0.27761
11:30:52|0.27746
11:30:52|0.27613
11:30:54|0.27613
11:30:55|0.27723
11:30:56|0.27669
11:30:56|0.27669
11:30:58|0.27669
11:30:59|0.27669
11:31:00|0.27669
11:31:02|0.27669
11:31:03|0.27635
11:31:03|0.27637
11:31:05|0.27637
11:31:06|0.27637
11:31:07|0.27752
11:31:08|0.27723
11:31:09|0.27803
11:31:10|0.2786
11:31:11|0.27804
11:31:11|0.27804
11:31:12|0.276
11:31:14|0.27665
11:31:15|0.27678
11:31:16|0.27678
11:31:17|0.27723
11:31:18|0.27735
11:31:19|0.27735
11:31:21|0.27733
11:31:22|0.27654
11:31:22|0.27654
11:31:23|0.27667
11:31:24|0.27667
11:31:25|0.27678
11:31:27|0.27682
11:31:28|0.27687
11:31:29|0.27665
11:31:30|0.27665
11:31:31|0.27665
11:31:32|0.27665
11:31:34|0.27665
11:31:35|0.27598
11:31:37|0.27598
11:31:38|0.27598
11:31:39|0.27598
11:31:40|0.27598
11:31:42|0.27607
11:31:43|0.27607
11:31:44|0.27598
11:31:45|0.27595
11:31:46|0.2759
11:31:47|0.2759
11:31:48|0.2759
11:31:49|0.2759
11:31:50|0.2759
11:31:51|0.276
11:31:52|0.276
11:31:54|0.27643
11:31:54|0.27643
11:31:55|0.276
11:31:56|0.27639
11:31:57|0.27573
11:31:58|0.27559
11:31:59|0.27557
11:32:00|0.27557
11:32:01|0.27554
11:32:03|0.27555
11:32:04|0.27557
11:32:06|0.2756
11:32:06|0.2756
11:32:07|0.2756
11:32:08|0.2756
11:32:10|0.27555
11:32:11|0.27555
11:32:12|0.2756
11:32:14|0.27557
11:32:14|0.2756
11:32:15|0.27542
11:32:17|0.27556
11:32:18|0.27556
11:32:19|0.27555
11:32:19|0.27535
11:32:20|0.27535
11:32:21|0.27584
11:32:23|0.27678
11:32:24|0.27678
11:32:25|0.27593
11:32:25|0.27593
11:32:26|0.27593
11:32:28|0.27616
11:32:29|0.27616
11:32:30|0.27622
11:32:31|0.27622
11:32:32|0.27622
11:32:32|0.27622
11:32:35|0.27678
11:32:37|0.27654
11:32:38|0.27679
11:32:40|0.277
11:32:40|0.277
11:32:41|0.27679
11:32:42|0.277
11:32:43|0.277
11:32:45|0.277
11:32:47|0.277
11:32:47|0.27679
11:32:48|0.27679
11:32:50|0.27699
11:32:51|0.27698
11:32:53|0.27698
11:32:53|0.27679
11:32:54|0.277
11:32:55|0.277
11:32:56|0.277
11:32:57|0.277
11:32:58|0.277
11:32:59|0.277
11:33:00|0.277
11:33:01|0.277
11:33:02|0.277
11:33:03|0.277
11:33:04|0.277
11:33:06|0.27719
11:33:07|0.27719
11:33:08|0.2772
11:33:10|0.2772
11:33:11|0.2772
11:33:13|0.27719
11:33:13|0.27719
11:33:14|0.27719
11:33:15|0.27719
11:33:16|0.277
11:33:17|0.27719
11:33:18|0.27719
11:33:19|0.27719
11:33:20|0.27719
11:33:21|0.27683
11:33:23|0.277
11:33:24|0.277
11:33:25|0.2772
11:33:25|0.27703
11:33:27|0.27706
11:33:28|0.27771
11:33:28|0.27711
11:33:30|0.27711
11:33:31|0.27767
11:33:32|0.27768
11:33:33|0.27705
11:33:35|0.277
11:33:36|0.27752
11:33:38|0.27752
11:33:39|0.27701
11:33:40|0.27753
11:33:40|0.27753
11:33:41|0.27753
11:33:43|0.27711
11:33:44|0.27711
11:33:45|0.27711
11:33:46|0.27711
11:33:47|0.27711
11:33:48|0.27711
11:33:49|0.27711
11:33:50|0.27711
11:33:51|0.27711
11:33:52|0.27711
11:33:53|0.27711
11:33:54|0.27797
11:33:55|0.27753
11:33:56|0.278
11:33:57|0.278
11:33:58|0.278
11:34:00|0.278
11:34:00|0.278
11:34:01|0.2784
11:34:02|0.2784
11:34:03|0.27801
11:34:05|0.278
11:34:06|0.27839
11:34:07|0.27839
11:34:09|0.27756
11:34:10|0.27756
11:34:11|0.2784
11:34:12|0.27839
11:34:13|0.2775
11:34:14|0.2775
11:34:16|0.27589
11:34:17|0.27579
11:34:18|0.2754
11:34:19|0.27535
11:34:20|0.27603
11:34:20|0.27538
11:34:21|0.27538
11:34:23|0.27535
11:34:25|0.27535
11:34:25|0.27535
11:34:26|0.27535
11:34:27|0.27477
11:34:28|0.27477
11:34:29|0.27477
11:34:30|0.27477
11:34:31|0.27477
11:34:32|0.27482
11:34:33|0.27499
11:34:34|0.27499
11:34:36|0.27482
11:34:37|0.27482
11:34:39|0.27579
11:34:39|0.27508
11:34:40|0.27508
11:34:41|0.27508
11:34:42|0.27508
11:34:43|0.27579
11:34:44|0.27579
11:34:46|0.27579
11:34:46|0.27579
11:34:47|0.27528
11:34:48|0.27528
11:34:49|0.27528
11:34:53|0.27528
11:34:54|0.2758
11:34:54|0.2758
11:34:56|0.27593
11:34:58|0.27579
11:34:58|0.27706
11:34:59|0.27592
11:35:01|0.27592
11:35:02|0.27592
11:35:03|0.27592
11:35:04|0.27719
11:35:05|0.27719
11:35:07|0.27719
11:35:08|0.27719
11:35:09|0.27728
11:35:10|0.27728
11:35:11|0.27728
11:35:12|0.27685
11:35:13|0.27685
11:35:13|0.27685
11:35:16|0.27685
11:35:16|0.27685
11:35:17|0.27728
11:35:18|0.27728
11:35:19|0.27728
11:35:20|0.27728
11:35:22|0.27728
11:35:23|0.27728
11:35:25|0.27728
11:35:25|0.27728
11:35:26|0.27685
11:35:28|0.27685
11:35:29|0.27685
11:35:30|0.27685
11:35:31|0.27685
11:35:31|0.27685
11:35:33|0.27685
11:35:34|0.27685
11:35:35|0.27685
11:35:36|0.27685
11:35:38|0.27631
11:35:39|0.27631
11:35:40|0.27631
11:35:42|0.27685
11:35:43|0.27685
11:35:44|0.27685
11:35:46|0.27685
11:35:46|0.27685
11:35:47|0.27685
11:35:48|0.27615
11:35:49|0.27615
11:35:50|0.27721
11:35:51|0.27721
11:35:52|0.2772
11:35:53|0.2772
11:35:55|0.2772
11:35:55|0.2772
11:35:57|0.2772
11:35:57|0.27721
11:35:59|0.27721
11:36:01|0.27721
11:36:01|0.27721
11:36:02|0.27721
11:36:03|0.27721
11:36:04|0.27721
11:36:05|0.27844
11:36:06|0.27726
11:36:08|0.27725
11:36:09|0.27725
11:36:10|0.27742
11:36:11|0.27668
11:36:12|0.2775
11:36:13|0.2775
11:36:14|0.2775
11:36:15|0.2775
11:36:16|0.2775
11:36:17|0.2775
11:36:18|0.2775
11:36:19|0.2775
11:36:20|0.2775
11:36:21|0.27666
11:36:22|0.27752
11:36:23|0.27752
11:36:24|0.27752
11:36:25|0.27665
11:36:26|0.27665
11:36:27|0.27665
11:36:28|0.27665
11:36:29|0.27665
11:36:30|0.27665
11:36:31|0.27661
11:36:32|0.27661
11:36:33|0.27665
11:36:34|0.27665
11:36:35|0.27665
11:36:36|0.27665
11:36:38|0.27581
11:36:39|0.27583
11:36:41|0.27581
11:36:42|0.27579
11:36:43|0.27649
11:36:45|0.27649
11:36:45|0.27649
11:36:47|0.27649
11:36:48|0.27649
11:36:49|0.27649
11:36:50|0.27583
11:36:51|0.27579
11:36:52|0.27579
11:36:53|0.27579
11:36:55|0.27579
11:36:56|0.27579
11:36:57|0.27579
11:36:58|0.27579
11:36:59|0.27579
11:37:00|0.27559
11:37:01|0.27559
11:37:02|0.27559
11:37:03|0.27559
11:37:04|0.275
11:37:06|0.275
11:37:06|0.27501
11:37:08|0.27501
11:37:09|0.27501
11:37:10|0.27502
11:37:11|0.27501
11:37:12|0.27501
11:37:13|0.275
11:37:14|0.275
11:37:15|0.275
11:37:16|0.27501
11:37:17|0.27477
11:37:18|0.27477
11:37:19|0.27477
11:37:20|0.27477
11:37:21|0.27477
11:37:22|0.27477
11:37:23|0.27477
11:37:24|0.27477
11:37:25|0.27499
11:37:26|0.27477
11:37:27|0.27477
11:37:28|0.27477
11:37:29|0.27477
11:37:30|0.27477
11:37:31|0.27477
11:37:32|0.27499
11:37:33|0.27499
11:37:34|0.2747
11:37:35|0.2747
11:37:36|0.2747
11:37:37|0.2747
11:37:38|0.2747
11:37:39|0.2747
11:37:41|0.27471
11:37:41|0.27471
11:37:42|0.27471
11:37:44|0.27472
11:37:45|0.27472
11:37:47|0.275
11:37:47|0.27491
11:37:49|0.27491
11:37:50|0.27491
11:37:51|0.27491
11:37:52|0.27556
11:37:52|0.27491
11:37:53|0.27554
11:37:55|0.27554
11:37:56|0.27554
11:37:57|0.27511
11:37:58|0.27511
11:37:58|0.27511
11:38:00|0.27511
11:38:02|0.27511
11:38:02|0.27511
11:38:03|0.27479
11:38:04|0.27479
11:38:05|0.27479
11:38:07|0.27434
11:38:08|0.27469
11:38:08|0.27434
11:38:10|0.27434
11:38:10|0.27435
11:38:12|0.27433
11:38:13|0.27433
11:38:14|0.27433
11:38:15|0.27434
11:38:16|0.27433
11:38:17|0.27433
11:38:18|0.275
11:38:19|0.275
11:38:20|0.275
11:38:20|0.275
11:38:21|0.27455
11:38:23|0.27456
11:38:24|0.27454
11:38:25|0.2743
11:38:26|0.2743
11:38:27|0.2743
11:38:28|0.2743
11:38:29|0.2743
11:38:30|0.27426
11:38:30|0.27456
11:38:32|0.27425
11:38:32|0.27425
11:38:33|0.27425
11:38:35|0.27425
11:38:37|0.2739
11:38:37|0.2732
11:38:38|0.2732
11:38:40|0.2739
11:38:41|0.27313
11:38:43|0.27313
11:38:43|0.27313
11:38:46|0.27377
11:38:47|0.27377
11:38:47|0.27377
11:38:49|0.27377
11:38:49|0.2737
11:38:51|0.27389
11:38:51|0.27389
11:38:53|0.27389
11:38:54|0.27314
11:38:55|0.27313
11:38:55|0.27314
11:38:57|0.27314
11:38:57|0.27314
11:38:58|0.27314
11:38:59|0.27314
11:39:00|0.27314
11:39:02|0.2732
11:39:02|0.274
11:39:04|0.274
11:39:05|0.274
11:39:06|0.27332
11:39:07|0.27332
11:39:08|0.27362
11:39:08|0.27424
11:39:09|0.27423
11:39:10|0.27364
11:39:12|0.27364
11:39:12|0.27363
11:39:14|0.27363
11:39:15|0.27401
11:39:17|0.274
11:39:18|0.2736
11:39:18|0.2736
11:39:20|0.2736
11:39:21|0.27383
11:39:22|0.27393
11:39:23|0.27387
11:39:24|0.27399
11:39:25|0.27399
11:39:26|0.27399
11:39:27|0.2735
11:39:27|0.2735
11:39:29|0.27397
11:39:29|0.27397
11:39:31|0.27405
11:39:32|0.27431
11:39:33|0.27431
11:39:34|0.27431
11:39:34|0.27475
11:39:36|0.27475
11:39:36|0.27475
11:39:37|0.27499
11:39:38|0.27441
11:39:39|0.275
11:39:42|0.275
11:39:42|0.275
11:39:44|0.27499
11:39:46|0.27499
11:39:46|0.275
11:39:48|0.27384
11:39:48|0.27366
11:39:50|0.27366
11:39:51|0.27366
11:39:53|0.27387
11:39:54|0.27387
11:39:54|0.27367
11:39:56|0.27337
11:39:56|0.27337
11:39:58|0.27336
11:39:59|0.27336
11:40:00|0.27336
11:40:01|0.27336
11:40:02|0.27336
11:40:04|0.27314
11:40:05|0.27313
11:40:07|0.27313
11:40:07|0.27313
11:40:09|0.27313
11:40:09|0.27312
11:40:10|0.27313
11:40:11|0.27313
11:40:12|0.27312
11:40:13|0.27312
11:40:14|0.27312
11:40:16|0.27336
11:40:17|0.27336
11:40:18|0.27336
11:40:19|0.27336
11:40:20|0.27336
11:40:21|0.27335
11:40:21|0.27335
11:40:22|0.27336
11:40:23|0.27312
11:40:25|0.27312
11:40:26|0.27312
11:40:27|0.27335
11:40:28|0.27335
11:40:29|0.27312
11:40:30|0.27312
11:40:32|0.27336
11:40:32|0.27336
11:40:33|0.27313
11:40:34|0.27336
11:40:36|0.27336
11:40:37|0.27336
11:40:38|0.27336
11:40:39|0.27336
11:40:40|0.27336
11:40:40|0.27336
11:40:43|0.27336
11:40:44|0.27312
11:40:45|0.27312
11:40:47|0.27312
11:40:47|0.27312
11:40:49|0.27346
11:40:49|0.27346
11:40:51|0.27465
11:40:52|0.27464
11:40:53|0.27464
11:40:53|0.27464
11:40:55|0.27386
11:40:56|0.27458
11:40:56|0.27458
11:40:57|0.27458
11:40:58|0.27458
11:41:00|0.27325
11:41:01|0.27419
11:41:02|0.27419
11:41:04|0.27397
11:41:05|0.27397
11:41:06|0.27397
11:41:07|0.27397
11:41:08|0.27397
11:41:09|0.27397
11:41:10|0.27397
11:41:11|0.27354
11:41:12|0.27354
11:41:14|0.27315
11:41:15|0.27315
11:41:16|0.27315
11:41:17|0.27312
11:41:18|0.27312
11:41:19|0.27312
11:41:21|0.2735
11:41:22|0.2735
11:41:23|0.2735
11:41:24|0.2735
11:41:25|0.27374
11:41:26|0.27374
11:41:27|0.27316
11:41:28|0.27316
11:41:29|0.27316
11:41:30|0.27316
11:41:31|0.27368
11:41:32|0.27373
11:41:33|0.27373
11:41:33|0.27373
11:41:35|0.27373
11:41:35|0.27373
11:41:37|0.27373
11:41:38|0.27373
11:41:39|0.2735
11:41:40|0.2735
11:41:41|0.2735
11:41:41|0.2735
11:41:44|0.2735
11:41:45|0.2735
11:41:45|0.2735
11:41:47|0.2735
11:41:48|0.27328
11:41:50|0.27328
11:41:50|0.27321
11:41:52|0.27321
11:41:53|0.27321
11:41:54|0.27327
11:41:55|0.27327
11:41:56|0.27327
11:41:57|0.27327
11:41:58|0.27327
11:41:59|0.27327
11:42:00|0.27327
11:42:02|0.27328
11:42:03|0.27328
11:42:03|0.27328
11:42:04|0.27329
11:42:05|0.27329
11:42:07|0.27329
11:42:08|0.27329
11:42:09|0.27328
11:42:10|0.27328
11:42:12|0.27328
11:42:13|0.27328
11:42:15|0.27328
11:42:15|0.27329
11:42:16|0.27329
11:42:17|0.2737
11:42:18|0.2737
11:42:19|0.2737
11:42:20|0.2737
11:42:21|0.2737
11:42:22|0.2737
11:42:23|0.2737
11:42:25|0.2737
11:42:25|0.27353
11:42:27|0.2737
11:42:27|0.2737
11:42:28|0.2737
11:42:30|0.2737
11:42:30|0.2737
11:42:31|0.2737
11:42:32|0.2737
11:42:33|0.2737
11:42:34|0.2737
11:42:35|0.2737
11:42:36|0.2737
11:42:37|0.2737
11:42:39|0.2737
11:42:40|0.2737
11:42:41|0.2737
11:42:42|0.2737
11:42:43|0.2737
11:42:44|0.27399
11:42:46|0.27399
11:42:47|0.27399
11:42:47|0.27399
11:42:48|0.27399
11:42:50|0.27399
11:42:51|0.27399
11:42:52|0.27399
11:42:53|0.274
11:42:54|0.27452
11:42:55|0.27452
11:42:56|0.27452
11:42:57|0.27452
11:42:58|0.27508
11:42:59|0.27508
11:43:00|0.27508
11:43:01|0.27519
11:43:02|0.2752
11:43:04|0.27526
11:43:04|0.27526
11:43:05|0.27526
11:43:07|0.27526
11:43:08|0.27508
11:43:08|0.27509
11:43:09|0.27509
11:43:10|0.27509
11:43:12|0.27526
11:43:12|0.27526
11:43:14|0.27526
11:43:14|0.27526
11:43:15|0.27526
11:43:17|0.27531
11:43:18|0.27531
11:43:19|0.27561
11:43:19|0.27561
11:43:21|0.27561
11:43:21|0.27542
11:43:22|0.27599
11:43:24|0.27599
11:43:25|0.27599
11:43:26|0.27599
11:43:27|0.27627
11:43:28|0.27599
11:43:29|0.27677
11:43:30|0.27677
11:43:31|0.2765
11:43:32|0.27648
11:43:33|0.27648
11:43:34|0.2766
11:43:35|0.27665
11:43:36|0.27697
11:43:37|0.27704
11:43:38|0.27719
11:43:39|0.27739
11:43:40|0.27704
11:43:41|0.27694
11:43:42|0.27705
11:43:43|0.27758
11:43:44|0.27775
11:43:46|0.27773
11:43:48|0.27759
11:43:49|0.27739
11:43:49|0.27982
11:43:50|0.27877
11:43:53|0.2789
11:43:54|0.27726
11:43:55|0.27877
11:43:56|0.27877
11:43:57|0.27877
11:43:58|0.27877
11:43:59|0.27992
11:44:00|0.27992
11:44:02|0.27888
11:44:03|0.27999
11:44:04|0.27991
11:44:05|0.27991
11:44:07|0.27991
11:44:07|0.27992
11:44:08|0.27992
11:44:10|0.27999
11:44:11|0.28001
11:44:12|0.28001
11:44:14|0.28001
11:44:15|0.28001
11:44:16|0.28
11:44:17|0.28056
11:44:19|0.27999
11:44:20|0.27999
11:44:22|0.2799
11:44:22|0.28
11:44:23|0.27893
11:44:24|0.27893
11:44:25|0.2799
11:44:26|0.2799
11:44:28|0.27998
11:44:28|0.27998
11:44:29|0.2799
11:44:30|0.2799
11:44:32|0.2799
11:44:33|0.27899
11:44:34|0.27987
11:44:35|0.27987
11:44:36|0.27987
11:44:37|0.27987
11:44:38|0.27983
11:44:39|0.27901
11:44:40|0.27987
11:44:41|0.27908
11:44:42|0.27998
11:44:44|0.27987
11:44:44|0.27987
11:44:46|0.27987
11:44:48|0.28007
11:44:48|0.2799
11:44:49|0.28006
11:44:50|0.28006
11:44:51|0.28006
11:44:52|0.28007
11:44:53|0.28006
11:44:54|0.27983
11:44:56|0.28
11:44:57|0.27995
11:44:58|0.27906
11:44:59|0.27906
11:45:01|0.28
11:45:01|0.27917
11:45:02|0.28
11:45:04|0.28004
11:45:05|0.28004
11:45:07|0.28006
11:45:07|0.28
11:45:09|0.28
11:45:10|0.28
11:45:11|0.27931
11:45:12|0.27999
11:45:14|0.27917
11:45:15|0.27999
11:45:16|0.28
11:45:16|0.28
11:45:17|0.28
11:45:19|0.28056
11:45:20|0.28007
11:45:21|0.28061
11:45:24|0.28067
11:45:25|0.28064
11:45:26|0.28064
11:45:27|0.28067
11:45:28|0.28061
11:45:29|0.28012
11:45:30|0.28021
11:45:31|0.28021
11:45:32|0.28021
11:45:34|0.28021
11:45:34|0.28021
11:45:35|0.28
11:45:36|0.28001
11:45:37|0.28
11:45:38|0.28
11:45:39|0.27944
11:45:40|0.27908
11:45:41|0.27901
11:45:42|0.27901
11:45:43|0.279
11:45:44|0.27978
11:45:45|0.27709
11:45:47|0.2771
11:45:49|0.27708
11:45:50|0.27708
11:45:51|0.27708
11:45:52|0.27755
11:45:54|0.27792
11:45:54|0.27792
11:45:56|0.2778
11:45:57|0.2778
11:45:58|0.2778
11:45:58|0.2778
11:46:00|0.2778
11:46:01|0.27833
11:46:02|0.27893
11:46:02|0.27893
11:46:04|0.27882
11:46:04|0.27882
11:46:07|0.27882
11:46:08|0.27797
11:46:09|0.27797
11:46:10|0.27904
11:46:11|0.27904
11:46:12|0.27882
11:46:13|0.2781
11:46:14|0.2781
11:46:16|0.2781
11:46:17|0.2781
11:46:18|0.27916
11:46:18|0.27829
11:46:20|0.27829
11:46:21|0.27829
11:46:21|0.2783
11:46:23|0.2783
11:46:23|0.27829
11:46:25|0.278
11:46:26|0.278
11:46:26|0.27772
11:46:28|0.27889
11:46:29|0.27889
11:46:30|0.27889
11:46:30|0.27889
11:46:31|0.27944
11:46:33|0.27956
11:46:34|0.27956
11:46:34|0.27956
11:46:36|0.27956
11:46:36|0.27897
11:46:37|0.2789
11:46:39|0.2789
11:46:40|0.2794
11:46:41|0.2794
11:46:41|0.27944
11:46:43|0.27956
11:46:43|0.27956
11:46:44|0.28
11:46:46|0.28
11:46:46|0.28
11:46:48|0.28
11:46:50|0.28
11:46:52|0.28
11:46:53|0.28
11:46:54|0.28
11:46:55|0.28
11:46:57|0.27999
11:46:57|0.28
11:46:59|0.28
11:47:00|0.28
11:47:00|0.28
11:47:02|0.28
11:47:03|0.2789
11:47:04|0.27952
11:47:05|0.27952
11:47:07|0.27867
11:47:08|0.27833
11:47:10|0.27844
11:47:10|0.27833
11:47:11|0.27797
11:47:13|0.27784
11:47:14|0.27834
11:47:15|0.27708
11:47:17|0.27736
11:47:17|0.2764
11:47:18|0.27664
11:47:20|0.27664
11:47:21|0.27645
11:47:22|0.27645
11:47:23|0.27645
11:47:24|0.27645
11:47:25|0.27694
11:47:26|0.2764
11:47:27|0.2764
11:47:28|0.27697
11:47:29|0.27731
11:47:30|0.27731
11:47:31|0.27843
11:47:32|0.27843
11:47:33|0.27865
11:47:34|0.27865
11:47:35|0.27843
11:47:36|0.27865
11:47:37|0.27865
11:47:38|0.27865
11:47:39|0.27865
11:47:40|0.27889
11:47:41|0.27865
11:47:42|0.27865
11:47:43|0.27865
11:47:44|0.27875
11:47:45|0.27946
11:47:47|0.27937
11:47:47|0.28012
11:47:50|0.2804
11:47:51|0.27935
11:47:51|0.28009
11:47:53|0.28009
11:47:54|0.28009
11:47:55|0.28009
11:47:56|0.2792
11:47:57|0.2792
11:47:59|0.27911
11:47:59|0.27911
11:48:00|0.27911
11:48:01|0.27911
11:48:02|0.2792
11:48:03|0.2792
11:48:04|0.2792
11:48:06|0.2792
11:48:07|0.27865
11:48:08|0.27902
11:48:09|0.27866
11:48:10|0.27866
11:48:11|0.27866
11:48:12|0.27866
11:48:13|0.27918
11:48:14|0.27918
11:48:15|0.27918
11:48:16|0.27918
11:48:17|0.27918
11:48:18|0.27918
11:48:19|0.27869
11:48:20|0.27869
11:48:21|0.27869
11:48:22|0.27869
11:48:23|0.27869
11:48:24|0.27865
11:48:25|0.27869
11:48:26|0.27869
11:48:27|0.27833
11:48:28|0.2781
11:48:29|0.27846
11:48:30|0.27846
11:48:32|0.27846
11:48:32|0.27782
11:48:33|0.27738
11:48:34|0.27738
11:48:35|0.27738
11:48:37|0.27738
11:48:37|0.27784
11:48:38|0.27784
11:48:39|0.27784
11:48:40|0.27833
11:48:41|0.2786
11:48:42|0.2786
11:48:43|0.27867
11:48:44|0.27867
11:48:45|0.27915
11:48:46|0.27839
11:48:48|0.27839
11:48:48|0.27839
11:48:49|0.27839
11:48:51|0.27946
11:48:52|0.27946
11:48:54|0.27946
11:48:55|0.27958
11:48:56|0.27981
11:48:58|0.27946
11:48:58|0.27946
11:48:59|0.27946
11:49:01|0.27865
11:49:03|0.27865
11:49:03|0.27865
11:49:04|0.27865
11:49:05|0.27863
11:49:06|0.27913
11:49:08|0.27913
11:49:08|0.27913
11:49:10|0.27913
11:49:11|0.27898
11:49:11|0.27898
11:49:12|0.2789
11:49:14|0.2789
11:49:15|0.2789
11:49:16|0.2789
11:49:17|0.279
11:49:18|0.27895
11:49:19|0.27895
11:49:20|0.27911
11:49:21|0.27863
11:49:22|0.27863
11:49:23|0.27863
11:49:24|0.27863
11:49:26|0.27863
11:49:27|0.27863
11:49:28|0.27863
11:49:29|0.27863
11:49:30|0.27863
11:49:30|0.279
11:49:31|0.279
11:49:32|0.279
11:49:33|0.27897
11:49:34|0.27897
11:49:35|0.27897
11:49:37|0.27897
11:49:37|0.27897
11:49:38|0.27897
11:49:39|0.2788
11:49:41|0.2788
11:49:41|0.2788
11:49:43|0.27949
11:49:44|0.27882
11:49:45|0.27882
11:49:46|0.2785
11:49:46|0.2785
11:49:47|0.2785
11:49:48|0.27814
11:49:50|0.2785
11:49:51|0.27789
11:49:52|0.27789
11:49:54|0.27789
11:49:55|0.27849
11:49:56|0.27797
11:49:57|0.27797
11:49:59|0.2779
11:50:00|0.2779
11:50:00|0.2779
11:50:01|0.2779
11:50:03|0.27797
11:50:04|0.27797
11:50:05|0.27757
11:50:07|0.27754
11:50:07|0.27754
11:50:08|0.27754
11:50:10|0.2775
11:50:11|0.27754
11:50:12|0.27754
11:50:13|0.27754
11:50:14|0.27754
11:50:15|0.27753
11:50:16|0.27754
11:50:17|0.27754
11:50:18|0.27754
11:50:19|0.27725
11:50:20|0.27725
11:50:21|0.27754
11:50:22|0.27725
11:50:23|0.27725
11:50:24|0.27725
11:50:25|0.27725
11:50:26|0.27725
11:50:27|0.27725
11:50:28|0.27631
11:50:29|0.27631
11:50:30|0.276
11:50:31|0.276
11:50:32|0.27498
11:50:33|0.27482
11:50:34|0.27482
11:50:35|0.27482
11:50:36|0.27482
11:50:37|0.27482
11:50:38|0.27482
11:50:39|0.27477
11:50:40|0.275
11:50:41|0.275
11:50:42|0.27497
11:50:43|0.27497
11:50:44|0.27497
11:50:45|0.27482
11:50:46|0.275
11:50:47|0.27497
11:50:48|0.27497
11:50:49|0.27497
11:50:50|0.27497
11:50:51|0.27456
11:50:52|0.27461
11:50:54|0.27451
11:50:56|0.27451
11:50:56|0.275
11:50:58|0.27416
11:51:00|0.27416
11:51:01|0.27416
11:51:01|0.27369
11:51:02|0.27416
11:51:03|0.27365
11:51:05|0.27365
11:51:06|0.2733
11:51:07|0.2733
11:51:08|0.27329
11:51:09|0.27329
11:51:11|0.27351
11:51:12|0.27351
11:51:13|0.27313
11:51:14|0.27313
11:51:16|0.27351
11:51:16|0.27351
11:51:18|0.27313
11:51:18|0.27313
11:51:19|0.27315
11:51:20|0.27315
11:51:21|0.27316
11:51:23|0.27416
11:51:24|0.27419
11:51:25|0.27419
11:51:26|0.27528
11:51:27|0.27525
11:51:28|0.27419
11:51:29|0.27512
11:51:30|0.27505
11:51:31|0.27505
11:51:32|0.27501
11:51:33|0.27501
11:51:35|0.27501
11:51:35|0.27501
11:51:36|0.27501
11:51:37|0.27485
11:51:38|0.27485
11:51:39|0.27485
11:51:40|0.27485
11:51:41|0.27419
11:51:42|0.27434
11:51:43|0.27484
11:51:45|0.27484
11:51:45|0.27484
11:51:46|0.27484
11:51:47|0.27484
11:51:48|0.27484
11:51:50|0.27484
11:51:50|0.27484
11:51:51|0.27484
11:51:52|0.27484
11:51:54|0.27484
11:51:55|0.27495
11:51:55|0.275
11:51:57|0.275
11:51:58|0.27506
11:51:58|0.27506
11:52:00|0.27506
11:52:00|0.27506
11:52:02|0.27506
11:52:03|0.27506
11:52:04|0.27506
11:52:05|0.27506
11:52:06|0.27506
11:52:07|0.27506
11:52:08|0.27506
11:52:10|0.27495
11:52:10|0.27456
11:52:11|0.27456
11:52:12|0.27456
11:52:13|0.27456
11:52:15|0.27442
11:52:16|0.27442
11:52:17|0.27442
11:52:18|0.27442
11:52:19|0.27442
11:52:20|0.27495
11:52:21|0.27495
11:52:22|0.27495
11:52:23|0.27495
11:52:24|0.27495
11:52:25|0.27495
11:52:26|0.27506
11:52:27|0.27506
11:52:28|0.27506
11:52:29|0.27495
11:52:30|0.27456
11:52:31|0.27456
11:52:32|0.27505
11:52:33|0.27528
11:52:34|0.27528
11:52:35|0.27528
11:52:36|0.27528
11:52:37|0.27528
11:52:38|0.27528
11:52:39|0.27528
11:52:40|0.27528
11:52:41|0.27528
11:52:42|0.27528
11:52:43|0.276
11:52:44|0.27544
11:52:45|0.27544
11:52:46|0.27495
11:52:47|0.27495
11:52:48|0.27495
11:52:49|0.27499
11:52:51|0.27537
11:52:51|0.27537
11:52:53|0.27495
11:52:55|0.27501
11:52:56|0.27501
11:52:57|0.27423
11:52:58|0.27423
11:52:59|0.2752
11:53:00|0.2752
11:53:03|0.2752
11:53:03|0.2752
11:53:04|0.2752
11:53:05|0.2752
11:53:07|0.27421
11:53:09|0.27391
11:53:10|0.27312
11:53:11|0.27254
11:53:12|0.27253
11:53:13|0.27253
11:53:15|0.27217
11:53:16|0.27217
11:53:16|0.27216
11:53:17|0.27254
11:53:18|0.27217
11:53:20|0.27291
11:53:20|0.27291
11:53:21|0.2729
11:53:23|0.27287
11:53:24|0.27287
11:53:24|0.27287
11:53:26|0.27287
11:53:26|0.27287
11:53:28|0.27216
11:53:30|0.27285
11:53:30|0.27285
11:53:31|0.27285
11:53:32|0.27242
11:53:33|0.27304
11:53:34|0.27409
11:53:35|0.27409
11:53:36|0.27295
11:53:37|0.27295
11:53:38|0.27356
11:53:39|0.27356
11:53:42|0.27356
11:53:42|0.27356
11:53:44|0.2736
11:53:45|0.27416
11:53:46|0.27421
11:53:46|0.27421
11:53:48|0.27421
11:53:49|0.27421
11:53:50|0.27421
11:53:51|0.27421
11:53:51|0.27421
11:53:53|0.27421
11:53:54|0.27421
11:53:54|0.2731
11:53:57|0.27407
11:53:57|0.27407
11:53:58|0.27407
11:54:00|0.273
11:54:01|0.27405
11:54:03|0.2729
11:54:03|0.2729
11:54:04|0.2729
11:54:06|0.27242
11:54:06|0.27242
11:54:08|0.27242
11:54:09|0.27242
11:54:11|0.27242
11:54:12|0.27216
11:54:13|0.27242
11:54:14|0.27215
11:54:15|0.27215
11:54:16|0.27285
11:54:17|0.27285
11:54:19|0.27242
11:54:20|0.27242
11:54:20|0.27242
11:54:22|0.2724
11:54:22|0.2724
11:54:24|0.2724
11:54:24|0.2736
11:54:25|0.27347
11:54:27|0.27347
11:54:28|0.27347
11:54:29|0.27347
11:54:30|0.27347
11:54:30|0.27347
11:54:32|0.27347
11:54:32|0.27347
11:54:34|0.27347
11:54:35|0.27347
11:54:36|0.27347
11:54:36|0.27347
11:54:37|0.27347
11:54:39|0.274
11:54:40|0.274
11:54:40|0.274
11:54:42|0.274
11:54:43|0.274
11:54:44|0.274
11:54:45|0.27349
11:54:46|0.27349
11:54:47|0.27349
11:54:48|0.27349
11:54:49|0.27349
11:54:50|0.27409
11:54:51|0.27409
11:54:52|0.27409
11:54:53|0.27363
11:54:54|0.27363
11:54:55|0.27363
11:54:57|0.27363
11:54:57|0.27416
11:54:59|0.27416
11:54:59|0.27416
11:55:00|0.27416
11:55:02|0.27416
11:55:04|0.27416
11:55:05|0.27363
11:55:06|0.27363
11:55:07|0.27363
11:55:08|0.27363
11:55:09|0.2742
11:55:10|0.2742
11:55:12|0.2742
11:55:13|0.2742
11:55:14|0.27421
11:55:15|0.27471
11:55:16|0.27471
11:55:17|0.27471
11:55:18|0.27471
11:55:20|0.27471
11:55:20|0.27386
11:55:22|0.27474
11:55:23|0.27502
11:55:24|0.27501
11:55:25|0.27501
11:55:25|0.27501
11:55:27|0.27501
11:55:28|0.27471
11:55:29|0.27471
11:55:30|0.27435
11:55:30|0.27501
11:55:32|0.27501
11:55:33|0.27501
11:55:34|0.27501
11:55:35|0.27501
11:55:36|0.27482
11:55:37|0.27482
11:55:38|0.27486
11:55:39|0.27486
11:55:40|0.27486
11:55:41|0.27486
11:55:42|0.27486
11:55:43|0.27486
11:55:44|0.27486
11:55:45|0.27472
11:55:46|0.27472
11:55:47|0.2756
11:55:48|0.27537
11:55:49|0.27537
11:55:50|0.27472
11:55:52|0.27472
11:55:52|0.27537
11:55:53|0.27537
11:55:55|0.27473
11:55:55|0.27533
11:55:57|0.27533
11:55:58|0.27533
11:56:00|0.27533
11:56:01|0.27533
11:56:03|0.27472
11:56:03|0.27472
11:56:04|0.27472
11:56:05|0.27471
11:56:06|0.27471
11:56:08|0.27465
11:56:09|0.27465
11:56:11|0.27467
11:56:12|0.2742
11:56:12|0.2742
11:56:14|0.2742
11:56:14|0.2742
11:56:16|0.2742
11:56:17|0.2742
11:56:19|0.2742
11:56:19|0.2742
11:56:22|0.27525
11:56:23|0.27525
11:56:23|0.27525
11:56:25|0.2744
11:56:26|0.27521
11:56:28|0.27417
11:56:29|0.27417
11:56:30|0.27417
11:56:31|0.27421
11:56:32|0.27421
11:56:33|0.27421
11:56:34|0.27421
11:56:35|0.27421
11:56:36|0.27421
11:56:37|0.27421
11:56:38|0.27421
11:56:39|0.27421
11:56:41|0.27424
11:56:41|0.27424
11:56:42|0.27423
11:56:43|0.27423
11:56:45|0.27423
11:56:45|0.27423
11:56:46|0.27423
11:56:48|0.27423
11:56:48|0.27423
11:56:49|0.27472
11:56:50|0.27472
11:56:52|0.27472
11:56:52|0.27472
11:56:54|0.27472
11:56:54|0.27462
11:56:55|0.27462
11:56:57|0.27462
11:56:57|0.27462
11:56:59|0.27462
11:57:00|0.27462
11:57:01|0.27462
11:57:03|0.27462
11:57:04|0.27462
11:57:06|0.27362
11:57:07|0.27362
11:57:08|0.27362
11:57:08|0.27362
11:57:09|0.27362
11:57:11|0.27362
11:57:12|0.27362
11:57:13|0.27362
11:57:14|0.27373
11:57:15|0.2738
11:57:16|0.27379
11:57:17|0.27373
11:57:19|0.27373
11:57:19|0.27373
11:57:20|0.27416
11:57:21|0.27379
11:57:22|0.27461
11:57:24|0.2738
11:57:24|0.2738
11:57:25|0.27461
11:57:27|0.27401
11:57:28|0.27401
11:57:29|0.27401
11:57:30|0.27401
11:57:30|0.27401
11:57:31|0.27421
11:57:33|0.27422
11:57:34|0.27422
11:57:35|0.27422
11:57:36|0.27472
11:57:38|0.27529
11:57:39|0.27529
11:57:40|0.27529
11:57:40|0.27529
11:57:42|0.27527
11:57:43|0.27527
11:57:44|0.27527
11:57:45|0.27527
11:57:46|0.27527
11:57:47|0.27471
11:57:48|0.27471
11:57:49|0.2741
11:57:50|0.2741
11:57:51|0.2741
11:57:53|0.27467
11:57:54|0.27467
11:57:55|0.27466
11:57:55|0.27338
11:57:56|0.27338
11:57:58|0.27416
11:58:00|0.27416
11:58:00|0.27455
11:58:01|0.27455
11:58:02|0.27455
11:58:04|0.27455
11:58:05|0.27455
11:58:06|0.27455
11:58:08|0.27455
11:58:08|0.27455
11:58:10|0.27442
11:58:11|0.27442
11:58:12|0.27442
11:58:13|0.27442
11:58:14|0.27442
11:58:14|0.27455
11:58:16|0.27455
11:58:17|0.27455
11:58:18|0.27455
11:58:19|0.27455
11:58:20|0.27455
11:58:20|0.27455
11:58:22|0.27455
11:58:24|0.2747
11:58:24|0.27442
11:58:25|0.27442
11:58:26|0.27441
11:58:27|0.27418
11:58:28|0.274
11:58:29|0.274
11:58:30|0.274
11:58:31|0.274
11:58:32|0.274
11:58:33|0.274
11:58:34|0.2736
11:58:35|0.2736
11:58:37|0.2736
11:58:38|0.2735
11:58:38|0.2735
11:58:40|0.27349
11:58:41|0.27349
11:58:42|0.27349
11:58:43|0.27349
11:58:45|0.27349
11:58:45|0.27349
11:58:46|0.27304
11:58:47|0.27304
11:58:48|0.27304
11:58:49|0.27304
11:58:50|0.27304
11:58:51|0.27304
11:58:52|0.27305
11:58:53|0.27305
11:58:54|0.27339
11:58:55|0.27339
11:58:56|0.27339
11:58:58|0.27339
11:58:58|0.27339
11:58:59|0.27339
11:59:00|0.27339
11:59:02|0.27338
11:59:03|0.27338
11:59:05|0.27338
11:59:06|0.27338
11:59:07|0.27338
11:59:08|0.27338
11:59:09|0.27338
11:59:10|0.27338
11:59:11|0.27338
11:59:12|0.27338
11:59:14|0.27331
11:59:14|0.27331
11:59:15|0.27331
11:59:16|0.27331
11:59:17|0.27331
11:59:18|0.27331
11:59:20|0.27329
11:59:21|0.27305
11:59:22|0.27304
11:59:24|0.27305
11:59:25|0.27305
11:59:26|0.27296
11:59:27|0.27331
11:59:28|0.27315
11:59:30|0.27316
11:59:31|0.27315
11:59:32|0.27315
11:59:33|0.27253
11:59:34|0.27232
11:59:34|0.27232
11:59:36|0.27215
11:59:37|0.27215
11:59:37|0.27168
11:59:40|0.27225
11:59:40|0.27168
11:59:41|0.27168
11:59:42|0.27168
11:59:43|0.27167
11:59:44|0.27167
11:59:45|0.27167
11:59:46|0.27167
11:59:47|0.27167
11:59:48|0.27168
11:59:49|0.27168
11:59:50|0.27156
11:59:51|0.27166
11:59:52|0.27168
11:59:53|0.27168
11:59:54|0.27168
11:59:55|0.27168
11:59:56|0.27168
11:59:57|0.27168
11:59:58|0.27168
11:59:59|0.27168
12:00:01|0.27225
12:00:02|0.27169
12:00:02|0.27169
12:00:04|0.27169
12:00:06|0.27169
12:00:06|0.27169
12:00:08|0.27174
12:00:09|0.27161
12:00:11|0.2715
12:00:11|0.2715
12:00:12|0.27227
12:00:13|0.27227
12:00:14|0.27231
12:00:16|0.27279
12:00:17|0.27307
12:00:18|0.27307
12:00:19|0.27399
12:00:20|0.274
12:00:21|0.2742
12:00:22|0.27459
12:00:23|0.27471
12:00:24|0.27478
12:00:25|0.27504
12:00:26|0.27466
12:00:27|0.27471
12:00:28|0.27518
12:00:29|0.27531
12:00:31|0.27419
12:00:31|0.27419
12:00:33|0.27419
12:00:33|0.27419
12:00:34|0.27419
12:00:35|0.27419
12:00:36|0.27512
12:00:38|0.27512
12:00:39|0.27512
12:00:40|0.27512
12:00:41|0.27402
12:00:42|0.27402
12:00:43|0.27388
12:00:44|0.27388
12:00:45|0.27388
12:00:46|0.27388
12:00:47|0.27388
12:00:49|0.27388
12:00:49|0.27433
12:00:50|0.27441
12:00:51|0.27389
12:00:52|0.27389
12:00:54|0.27389
12:00:54|0.27389
12:00:55|0.27389
12:00:56|0.27389
12:00:57|0.27389
12:00:58|0.27389
12:00:59|0.27389
12:01:00|0.27389
12:01:02|0.27389
12:01:04|0.27318
12:01:05|0.27384
12:01:07|0.27341
12:01:08|0.27341
12:01:09|0.27341
12:01:10|0.27341
12:01:10|0.27341
12:01:11|0.27341
12:01:13|0.27349
12:01:14|0.27349
12:01:15|0.27381
12:01:16|0.27381
12:01:16|0.27381
12:01:18|0.27381
12:01:18|0.27381
12:01:19|0.27381
12:01:20|0.27381
12:01:22|0.27381
12:01:23|0.27381
12:01:24|0.27381
12:01:24|0.27381
12:01:26|0.27381
12:01:27|0.27381
12:01:28|0.27381
12:01:29|0.27381
12:01:30|0.2732
12:01:30|0.2732
12:01:32|0.2732
12:01:33|0.2732
12:01:34|0.2732
12:01:35|0.2732
12:01:36|0.2732
12:01:37|0.2732
12:01:38|0.2732
12:01:39|0.2732
12:01:40|0.2732
12:01:41|0.2732
12:01:42|0.2732
12:01:43|0.2732
12:01:44|0.2732
12:01:45|0.2732
12:01:46|0.2732
12:01:47|0.2732
12:01:48|0.2732
12:01:49|0.2732
12:01:50|0.2732
12:01:51|0.27321
12:01:52|0.27381
12:01:53|0.27388
12:01:54|0.27319
12:01:55|0.27382
12:01:56|0.27382
12:01:58|0.27363
12:01:59|0.27317
12:01:59|0.27317
12:02:01|0.273
12:02:01|0.273
12:02:03|0.273
12:02:05|0.27246
12:02:06|0.2728
12:02:08|0.27267
12:02:09|0.2734
12:02:10|0.2734
12:02:12|0.2734
12:02:13|0.2734
12:02:14|0.2734
12:02:14|0.2734
12:02:15|0.2734
12:02:17|0.2734
12:02:17|0.27416
12:02:18|0.27416
12:02:20|0.27391
12:02:20|0.27471
12:02:22|0.27471
12:02:23|0.27471
12:02:24|0.27391
12:02:25|0.27392
12:02:26|0.27392
12:02:26|0.27392
12:02:27|0.27392
12:02:29|0.27392
12:02:30|0.27392
12:02:31|0.27392
12:02:32|0.27392
12:02:33|0.27392
12:02:34|0.27389
12:02:35|0.27389
12:02:36|0.27389
12:02:37|0.27341
12:02:38|0.27341
12:02:39|0.27341
12:02:41|0.27373
12:02:42|0.27373
12:02:42|0.27373
12:02:44|0.27373
12:02:44|0.27338
12:02:46|0.27287
12:02:47|0.27334
12:02:48|0.27334
12:02:49|0.27255
12:02:50|0.273
12:02:51|0.2726
12:02:52|0.2726
12:02:53|0.2726
12:02:54|0.27327
12:02:55|0.27327
12:02:56|0.27327
12:02:56|0.27252
12:02:57|0.27252
12:02:59|0.27252
12:03:00|0.27252
12:03:01|0.27207
12:03:02|0.27207
12:03:03|0.27128
12:03:04|0.27193
12:03:06|0.27192
12:03:08|0.27123
12:03:09|0.2717
12:03:10|0.2717
12:03:11|0.27166
12:03:12|0.27162
12:03:13|0.27162
12:03:14|0.27159
12:03:16|0.2712
12:03:16|0.2712
12:03:17|0.2712
12:03:18|0.271
12:03:20|0.271
12:03:21|0.271
12:03:23|0.271
12:03:24|0.271
12:03:25|0.27096
12:03:27|0.27096
12:03:28|0.27099
12:03:28|0.27099
12:03:29|0.2708
12:03:30|0.27081
12:03:31|0.27081
12:03:33|0.27082
12:03:34|0.27078
12:03:35|0.2708
12:03:36|0.27066
12:03:37|0.27066
12:03:38|0.271
12:03:39|0.271
12:03:40|0.27066
12:03:41|0.27066
12:03:42|0.27066
12:03:43|0.27066
12:03:44|0.271
12:03:45|0.27065
12:03:46|0.27118
12:03:47|0.27125
12:03:48|0.27125
12:03:49|0.27125
12:03:50|0.27138
12:03:51|0.27138
12:03:52|0.27155
12:03:53|0.27155
12:03:54|0.27155
12:03:55|0.27155
12:03:56|0.27155
12:03:57|0.27155
12:03:58|0.27155
12:03:59|0.27081
12:04:00|0.27154
12:04:01|0.27154
12:04:02|0.27154
12:04:03|0.27084
12:04:04|0.27084
12:04:06|0.27086
12:04:07|0.27086
12:04:09|0.27086
12:04:09|0.27086
12:04:11|0.27131
12:04:12|0.27086
12:04:14|0.27138
12:04:14|0.27138
12:04:15|0.27132
12:04:16|0.27132
12:04:17|0.27132
12:04:18|0.27132
12:04:19|0.27154
12:04:20|0.27154
12:04:21|0.27087
12:04:22|0.27087
12:04:23|0.27087
12:04:24|0.27087
12:04:25|0.27087
12:04:26|0.27087
12:04:27|0.27149
12:04:28|0.271
12:04:29|0.271
12:04:30|0.271
12:04:31|0.271
12:04:32|0.271
12:04:33|0.271
12:04:34|0.271
12:04:36|0.271
12:04:37|0.27106
12:04:38|0.27106
12:04:39|0.27106
12:04:40|0.27106
12:04:41|0.27106
12:04:42|0.27147
12:04:44|0.27147
12:04:44|0.27147
12:04:46|0.27147
12:04:46|0.27147
12:04:47|0.27149
12:04:48|0.27149
12:04:49|0.27155
12:04:50|0.27155
12:04:51|0.271
12:04:52|0.271
12:04:53|0.27155
12:04:54|0.27155
12:04:55|0.27155
12:04:56|0.27155
12:04:58|0.27155
12:04:59|0.27155
12:04:59|0.27155
12:05:01|0.27155
12:05:02|0.27155
12:05:03|0.27087
12:05:04|0.27087
12:05:05|0.27087
12:05:07|0.27087
12:05:08|0.27101
12:05:09|0.27101
12:05:10|0.27101
12:05:12|0.27105
12:05:13|0.27155
12:05:14|0.2711
12:05:15|0.2711
12:05:16|0.2711
12:05:17|0.27155
12:05:18|0.27155
12:05:19|0.27155
12:05:20|0.27155
12:05:21|0.27137
12:05:23|0.271
12:05:23|0.271
12:05:25|0.271
12:05:26|0.271
12:05:27|0.271
12:05:28|0.27155
12:05:29|0.27155
12:05:30|0.27155
12:05:31|0.27219
12:05:32|0.27155
12:05:33|0.27155
12:05:34|0.2722
12:05:35|0.2722
12:05:36|0.2722
12:05:37|0.2722
12:05:38|0.2722
12:05:39|0.2722
12:05:40|0.2722
12:05:41|0.2722
12:05:42|0.27221
12:05:43|0.27221
12:05:44|0.27221
12:05:45|0.27221
12:05:47|0.2722
12:05:47|0.27221
12:05:48|0.27221
12:05:49|0.2722
12:05:51|0.2722
12:05:52|0.27312
12:05:52|0.27312
12:05:53|0.27312
12:05:54|0.27329
12:05:55|0.27329
12:05:56|0.27329
12:05:58|0.27329
12:05:58|0.27329
12:05:59|0.27329
12:06:00|0.27329
12:06:01|0.27329
12:06:03|0.27329
12:06:03|0.27329
12:06:05|0.27329
12:06:05|0.27329
12:06:07|0.27269
12:06:09|0.27269
12:06:09|0.27329
12:06:11|0.27329
12:06:12|0.27329
12:06:13|0.27273
12:06:14|0.27273
12:06:16|0.27273
12:06:16|0.27273
12:06:18|0.27273
12:06:19|0.27273
12:06:20|0.27273
12:06:20|0.27273
12:06:21|0.273
12:06:23|0.27249
12:06:24|0.27249
12:06:25|0.27227
12:06:26|0.27227
12:06:27|0.27249
12:06:28|0.27249
12:06:29|0.27249
12:06:30|0.27249
12:06:31|0.27249
12:06:32|0.27249
12:06:33|0.27227
12:06:34|0.27227
12:06:35|0.27227
12:06:37|0.272
12:06:38|0.272
12:06:39|0.272
12:06:40|0.272
12:06:41|0.272
12:06:42|0.272
12:06:43|0.272
12:06:44|0.272
12:06:45|0.272
12:06:46|0.27193
12:06:47|0.27193
12:06:48|0.27192
12:06:49|0.272
12:06:50|0.272
12:06:52|0.272
12:06:53|0.272
12:06:53|0.272
12:06:55|0.272
12:06:55|0.27194
12:06:56|0.27194
12:06:57|0.27194
12:06:59|0.27194
12:07:00|0.27194
12:07:01|0.27166
12:07:02|0.27166
12:07:03|0.27166
12:07:04|0.27166
12:07:05|0.27166
12:07:06|0.27166
12:07:08|0.27161
12:07:09|0.27161
12:07:10|0.27161
12:07:12|0.27157
12:07:13|0.27125
12:07:15|0.27125
12:07:16|0.27125
12:07:16|0.27125
12:07:18|0.27125
12:07:19|0.27125
12:07:20|0.27125
12:07:21|0.2716
12:07:22|0.27161
12:07:23|0.27161
12:07:25|0.27161
12:07:26|0.27161
12:07:27|0.27199
12:07:28|0.27107
12:07:29|0.27107
12:07:30|0.27107
12:07:31|0.27107
12:07:33|0.27107
12:07:34|0.271
12:07:35|0.271
12:07:36|0.27192
12:07:37|0.27192
12:07:38|0.27192
12:07:39|0.27192
12:07:40|0.27192
12:07:41|0.27192
12:07:42|0.27192
12:07:43|0.27192
12:07:44|0.2718
12:07:45|0.2718
12:07:46|0.27189
12:07:47|0.27189
12:07:48|0.27189
12:07:49|0.27189
12:07:50|0.27199
12:07:51|0.27199
12:07:52|0.27199
12:07:53|0.27199
12:07:54|0.27199
12:07:55|0.272
12:07:57|0.272
12:07:57|0.272
12:07:58|0.272
12:07:59|0.272
12:08:00|0.272
12:08:01|0.272
12:08:02|0.272
12:08:04|0.272
12:08:04|0.272
12:08:06|0.272
12:08:07|0.272
12:08:08|0.272
12:08:09|0.272
12:08:11|0.272
12:08:12|0.272
12:08:13|0.272
12:08:14|0.272
12:08:15|0.272
12:08:16|0.27242
12:08:17|0.27301
12:08:18|0.2724
12:08:19|0.2724
12:08:21|0.2724
12:08:22|0.2724
12:08:24|0.27301
12:08:25|0.27257
12:08:27|0.27313
12:08:28|0.27313
12:08:29|0.27313
12:08:29|0.27313
12:08:31|0.27313
12:08:32|0.273
12:08:33|0.273
12:08:34|0.273
12:08:35|0.2727
12:08:37|0.2727
12:08:38|0.2727
12:08:38|0.2727
12:08:40|0.2727
12:08:40|0.2727
12:08:42|0.2727
12:08:43|0.2727
12:08:44|0.27273
12:08:45|0.27273
12:08:46|0.27273
12:08:47|0.27274
12:08:48|0.27274
12:08:49|0.27274
12:08:50|0.27274
12:08:51|0.27274
12:08:52|0.27274
12:08:53|0.27274
12:08:54|0.27274
12:08:55|0.27274
12:08:57|0.27274
12:08:57|0.27274
12:08:58|0.27274
12:08:59|0.27274
12:09:01|0.27274
12:09:02|0.27274
12:09:04|0.27271
12:09:04|0.27271
12:09:05|0.273
12:09:07|0.273
12:09:07|0.273
12:09:08|0.273
12:09:10|0.273
12:09:12|0.273
12:09:13|0.27206
12:09:14|0.27206
12:09:16|0.272
12:09:17|0.272
12:09:18|0.272
12:09:19|0.27268
12:09:20|0.27268
12:09:21|0.272
12:09:22|0.272
12:09:23|0.272
12:09:24|0.27249
12:09:25|0.27249
12:09:26|0.27249
12:09:27|0.27159
12:09:28|0.27242
12:09:29|0.27249
12:09:30|0.27249
12:09:31|0.27249
12:09:32|0.27249
12:09:33|0.27249
12:09:34|0.27249
12:09:35|0.27249
12:09:36|0.27249
12:09:37|0.27249
12:09:38|0.27249
12:09:39|0.27172
12:09:41|0.27172
12:09:41|0.27172
12:09:43|0.27172
12:09:43|0.27172
12:09:45|0.27172
12:09:46|0.27172
12:09:46|0.271
12:09:48|0.27101
12:09:49|0.271
12:09:50|0.27103
12:09:51|0.27103
12:09:52|0.27171
12:09:53|0.27171
12:09:54|0.27171
12:09:55|0.27171
12:09:57|0.27171
12:09:57|0.27171
12:09:58|0.27171
12:09:59|0.27171
12:10:00|0.27171
12:10:01|0.27085
12:10:02|0.27086
12:10:03|0.27086
12:10:04|0.27069
12:10:05|0.27069
12:10:06|0.27071
12:10:07|0.27071
12:10:08|0.27065
12:10:10|0.27065
12:10:12|0.27061
12:10:13|0.2706
12:10:15|0.27137
12:10:16|0.27137
12:10:18|0.27137
12:10:18|0.27137
12:10:19|0.27137
12:10:21|0.2725
12:10:23|0.27162
12:10:23|0.27162
12:10:24|0.27148
12:10:26|0.27148
12:10:27|0.27148
12:10:27|0.27148
12:10:29|0.27148
12:10:30|0.272
12:10:31|0.272
12:10:32|0.272
12:10:33|0.272
12:10:34|0.27125
12:10:35|0.27125
12:10:36|0.27144
12:10:37|0.27144
12:10:38|0.271
12:10:39|0.271
12:10:40|0.271
12:10:41|0.271
12:10:41|0.27128
12:10:43|0.27128
12:10:44|0.27128
12:10:45|0.27128
12:10:45|0.27128
12:10:47|0.27128
12:10:48|0.27128
12:10:49|0.27128
12:10:49|0.27128
12:10:51|0.27128
12:10:52|0.27128
12:10:53|0.27128
12:10:54|0.27128
12:10:55|0.27128
12:10:56|0.27128
12:10:57|0.27127
12:10:58|0.27127
12:10:59|0.27127
12:11:00|0.27127
12:11:01|0.27127
12:11:02|0.27127
12:11:03|0.27127
12:11:04|0.27127
12:11:05|0.27127
12:11:06|0.27127
12:11:07|0.27127
12:11:08|0.27127
12:11:09|0.27127
12:11:10|0.27127
12:11:11|0.27127
12:11:12|0.27127
12:11:14|0.27062
12:11:15|0.27062
12:11:16|0.2706
12:11:18|0.2706
12:11:19|0.2706
12:11:20|0.2706
12:11:21|0.2706
12:11:22|0.2706
12:11:23|0.2706
12:11:24|0.2706
12:11:25|0.2706
12:11:26|0.2706
12:11:27|0.2706
12:11:28|0.2706
12:11:29|0.2706
12:11:30|0.2706
12:11:31|0.2706
12:11:32|0.2706
12:11:33|0.2706
12:11:34|0.2706
12:11:35|0.2706
12:11:36|0.2706
12:11:37|0.2706
12:11:38|0.2706
12:11:39|0.27098
12:11:40|0.27098
12:11:41|0.27098
12:11:42|0.27098
12:11:43|0.27098
12:11:44|0.2706
12:11:45|0.2706
12:11:46|0.2706
12:11:47|0.2706
12:11:48|0.2706
12:11:49|0.2706
12:11:50|0.2705
12:11:51|0.2705
12:11:52|0.2705
12:11:53|0.2706
12:11:54|0.2706
12:11:55|0.2706
12:11:56|0.2706
12:11:57|0.2706
12:11:58|0.2706
12:11:59|0.2706
12:12:00|0.2706
12:12:02|0.2706
12:12:03|0.27
12:12:04|0.27
12:12:05|0.27
12:12:06|0.27
12:12:07|0.27
12:12:08|0.27
12:12:09|0.27
12:12:10|0.27115
12:12:11|0.27115
12:12:12|0.27115
12:12:14|0.27115
12:12:15|0.27115
12:12:16|0.27115
12:12:17|0.27115
12:12:18|0.27115
12:12:20|0.27115
12:12:20|0.27115
12:12:22|0.27115
12:12:23|0.27115
12:12:24|0.27115
12:12:25|0.27115
12:12:26|0.27115
12:12:27|0.27115
12:12:28|0.27096
12:12:29|0.27096
12:12:30|0.27096
12:12:31|0.27096
12:12:32|0.27096
12:12:34|0.27128
12:12:34|0.27128
12:12:36|0.27128
12:12:37|0.27127
12:12:38|0.27128
12:12:39|0.27133
12:12:40|0.27128
12:12:41|0.27127
12:12:43|0.27127
12:12:44|0.27127
12:12:45|0.27127
12:12:45|0.27127
12:12:47|0.27127
12:12:49|0.27096
12:12:49|0.27096
12:12:50|0.27096
12:12:51|0.27096
12:12:52|0.27096
12:12:53|0.27096
12:12:54|0.27019
12:12:55|0.27019
12:12:56|0.27019
12:12:57|0.27096
12:12:58|0.27096
12:12:59|0.27096
12:13:00|0.27096
12:13:01|0.2715
12:13:02|0.27201
12:13:03|0.2725
12:13:04|0.2725
12:13:05|0.2725
12:13:06|0.2725
12:13:07|0.2725
12:13:08|0.2725
12:13:10|0.2725
12:13:10|0.27188
12:13:11|0.27198
12:13:12|0.27183
12:13:13|0.27183
12:13:15|0.27175
12:13:16|0.27175
12:13:17|0.27175
12:13:19|0.27108
12:13:20|0.27108
12:13:22|0.27108
12:13:22|0.27108
12:13:24|0.27058
12:13:25|0.27058
12:13:26|0.27058
12:13:27|0.27058
12:13:29|0.27058
12:13:29|0.27058
12:13:31|0.27058
12:13:32|0.27058
12:13:32|0.27058
12:13:33|0.27058
12:13:34|0.27058
12:13:35|0.27058
12:13:36|0.27058
12:13:37|0.27058
12:13:39|0.27058
12:13:39|0.27058
12:13:40|0.27121
12:13:41|0.27121
12:13:42|0.27121
12:13:43|0.27121
12:13:44|0.27121
12:13:45|0.27121
12:13:47|0.27121
12:13:49|0.27121
12:13:49|0.27121
12:13:51|0.27126
12:13:52|0.27126
12:13:52|0.27126
12:13:54|0.27126
12:13:55|0.27126
12:13:57|0.27126
12:13:58|0.27126
12:13:59|0.27126
12:14:00|0.27105
12:14:01|0.27107
12:14:02|0.27107
12:14:03|0.27107
12:14:04|0.27107
12:14:06|0.27107
12:14:06|0.27017
12:14:07|0.27017
12:14:09|0.27017
12:14:09|0.27025
12:14:10|0.27025
12:14:11|0.27025
12:14:12|0.27025
12:14:14|0.27025
12:14:15|0.27025
12:14:16|0.27104
12:14:18|0.27104
12:14:19|0.27104
12:14:20|0.27104
12:14:22|0.27104
12:14:23|0.27104
12:14:23|0.27104
12:14:25|0.27104
12:14:26|0.27104
12:14:27|0.27104
12:14:28|0.27
12:14:29|0.27
12:14:30|0.26986
12:14:31|0.26986
12:14:32|0.26984
12:14:33|0.26984
12:14:34|0.26984
12:14:35|0.26984
12:14:37|0.26978
12:14:38|0.26978
12:14:39|0.26978
12:14:39|0.26978
12:14:41|0.26986
12:14:42|0.26986
12:14:43|0.26986
12:14:44|0.26986
12:14:45|0.26986
12:14:46|0.26986
12:14:47|0.26986
12:14:49|0.26978
12:14:49|0.26978
12:14:50|0.26978
12:14:52|0.26978
12:14:53|0.26978
12:14:54|0.26978
12:14:55|0.26929
12:14:56|0.26929
12:14:57|0.26929
12:14:58|0.26929
12:14:59|0.26929
12:15:00|0.26929
12:15:01|0.26976
12:15:02|0.26926
12:15:03|0.26929
12:15:04|0.26929
12:15:06|0.26925
12:15:07|0.26872
12:15:08|0.26848
12:15:09|0.26848
12:15:10|0.26848
12:15:11|0.26878
12:15:12|0.26848
12:15:14|0.26878
12:15:14|0.26878
12:15:16|0.26878
12:15:17|0.26878
12:15:18|0.26878
12:15:20|0.26924
12:15:21|0.26878
12:15:23|0.26926
12:15:23|0.26926
12:15:25|0.26926
12:15:25|0.26926
12:15:26|0.26926
12:15:27|0.2699
12:15:28|0.2699
12:15:30|0.26895
12:15:32|0.26895
12:15:32|0.26895
12:15:34|0.26895
12:15:35|0.26895
12:15:36|0.26895
12:15:37|0.26895
12:15:38|0.27
12:15:39|0.27
12:15:40|0.26931
12:15:41|0.26931
12:15:42|0.26931
12:15:43|0.26899
12:15:44|0.26899
12:15:45|0.26899
12:15:46|0.26899
12:15:47|0.26897
12:15:49|0.26897
12:15:50|0.26897
12:15:50|0.26897
12:15:51|0.26897
12:15:53|0.26897
12:15:53|0.26897
12:15:54|0.26897
12:15:56|0.26897
12:15:56|0.26897
12:15:58|0.26897
12:15:59|0.26899
12:15:59|0.26899
12:16:01|0.26897
12:16:02|0.26897
12:16:04|0.26897
12:16:04|0.26897
12:16:05|0.26897
12:16:06|0.26897
12:16:07|0.26897
12:16:09|0.26895
12:16:09|0.2689
12:16:11|0.2689
12:16:12|0.26878
12:16:13|0.2689
12:16:14|0.2685
12:16:15|0.2685
12:16:16|0.2685
12:16:18|0.2685
12:16:19|0.2689
12:16:21|0.2689
12:16:22|0.2695
12:16:23|0.26953
12:16:23|0.26984
12:16:25|0.26953
12:16:27|0.26953
12:16:27|0.2695
12:16:28|0.2695
12:16:29|0.27
12:16:30|0.27
12:16:31|0.27
12:16:32|0.27
12:16:33|0.27
12:16:34|0.27
12:16:35|0.26984
12:16:36|0.26984
12:16:37|0.26984
12:16:39|0.26984
12:16:40|0.27
12:16:41|0.26984
12:16:42|0.26984
12:16:43|0.26984
12:16:44|0.26984
12:16:46|0.26984
12:16:46|0.26894
12:16:47|0.26894
12:16:48|0.26894
12:16:49|0.26894
12:16:50|0.26894
12:16:51|0.26894
12:16:53|0.26894
12:16:53|0.26894
12:16:55|0.26894
12:16:56|0.26894
12:16:56|0.26894
12:16:58|0.26894
12:16:58|0.2689
12:17:00|0.2689
12:17:00|0.2689
12:17:01|0.2689
12:17:03|0.2689
12:17:04|0.26889
12:17:05|0.26889
12:17:06|0.26849
12:17:07|0.26849
12:17:08|0.2689
12:17:09|0.2689
12:17:10|0.2689
12:17:11|0.2689
12:17:12|0.2685
12:17:13|0.2685
12:17:14|0.2689
12:17:15|0.2689
12:17:16|0.2689
12:17:17|0.2689
12:17:19|0.2689
12:17:19|0.2689
12:17:21|0.2689
12:17:22|0.2689
12:17:23|0.2689
12:17:24|0.2689
12:17:25|0.2689
12:17:26|0.2689
12:17:27|0.2689
12:17:28|0.2689
12:17:29|0.2689
12:17:30|0.2689
12:17:31|0.26862
12:17:32|0.26862
12:17:33|0.26862
12:17:34|0.26862
12:17:35|0.26862
12:17:36|0.26862
12:17:37|0.26862
12:17:38|0.26862
12:17:39|0.26866
12:17:40|0.26866
12:17:41|0.26866
12:17:42|0.26866
12:17:43|0.26866
12:17:44|0.2687
12:17:45|0.26894
12:17:46|0.26906
12:17:48|0.2695
12:17:48|0.2695
12:17:49|0.2695
12:17:51|0.2695
12:17:51|0.26897
12:17:53|0.26897
12:17:53|0.26897
12:17:54|0.26897
12:17:55|0.2697
12:17:56|0.2697
12:17:57|0.26969
12:17:58|0.2695
12:18:00|0.2695
12:18:00|0.2695
12:18:02|0.27034
12:18:02|0.27034
12:18:03|0.27034
12:18:05|0.27034
12:18:05|0.26972
12:18:06|0.26972
12:18:07|0.26851
12:18:08|0.26928
12:18:09|0.26858
12:18:10|0.26858
12:18:11|0.2688
12:18:13|0.26858
12:18:13|0.26858
12:18:15|0.26858
12:18:15|0.26858
12:18:16|0.26858
12:18:18|0.26858
12:18:19|0.269
12:18:21|0.269
12:18:22|0.269
12:18:23|0.26851
12:18:24|0.26851
12:18:24|0.26851
12:18:26|0.26851
12:18:27|0.26851
12:18:28|0.26851
12:18:29|0.26851
12:18:30|0.26851
12:18:31|0.26851
12:18:33|0.26851
12:18:33|0.26851
12:18:35|0.2685
12:18:36|0.2683
12:18:36|0.26831
12:18:37|0.26831
12:18:38|0.26831
12:18:39|0.26826
12:18:41|0.26894
12:18:42|0.26827
12:18:44|0.26812
12:18:44|0.26812
12:18:46|0.26812
12:18:46|0.26812
12:18:48|0.26812
12:18:49|0.26812
12:18:49|0.26812
12:18:51|0.26812
12:18:51|0.26812
12:18:52|0.26812
12:18:53|0.26812
12:18:54|0.26812
12:18:56|0.26812
12:18:56|0.2682
12:18:58|0.2682
12:18:59|0.2682
12:19:00|0.26812
12:19:01|0.26812
12:19:02|0.26896
12:19:03|0.26813
12:19:04|0.26812
12:19:05|0.26813
12:19:06|0.26813
12:19:08|0.26813
12:19:09|0.26812
12:19:10|0.26812
12:19:11|0.26812
12:19:12|0.26812
12:19:13|0.26812
12:19:14|0.26812
12:19:15|0.26879
12:19:16|0.26812
12:19:17|0.26812
12:19:18|0.26812
12:19:19|0.26879
12:19:21|0.26879
12:19:22|0.26813
12:19:23|0.26813
12:19:25|0.26813
12:19:26|0.26813
12:19:26|0.26813
12:19:28|0.26813
12:19:29|0.26864
12:19:30|0.26864
12:19:32|0.26864
12:19:33|0.26864
12:19:33|0.26864
12:19:35|0.26864
12:19:36|0.26864
12:19:37|0.26864
12:19:38|0.26864
12:19:38|0.26864
12:19:40|0.26864
12:19:41|0.26864
12:19:41|0.26864
12:19:43|0.26812
12:19:43|0.26812
12:19:44|0.26812
12:19:46|0.26812
12:19:48|0.26812
12:19:48|0.26812
12:19:49|0.26812
12:19:50|0.26812
12:19:51|0.26812
12:19:52|0.26812
12:19:53|0.26812
12:19:54|0.26812
12:19:55|0.26812
12:19:56|0.26812
12:19:57|0.26812
12:19:58|0.26784
12:19:59|0.26784
12:20:00|0.26784
12:20:01|0.26784
12:20:02|0.26787
12:20:03|0.26787
12:20:04|0.26763
12:20:06|0.2667
12:20:07|0.2667
12:20:08|0.2667
12:20:09|0.2667
12:20:10|0.2667
12:20:11|0.2667
12:20:12|0.2667
12:20:13|0.2667
12:20:14|0.2667
12:20:15|0.2667
12:20:16|0.2667
12:20:17|0.2667
12:20:18|0.2667
12:20:19|0.2667
12:20:21|0.2667
12:20:22|0.2667
12:20:24|0.2667
12:20:24|0.2667
12:20:26|0.2667
12:20:27|0.26666
12:20:28|0.26666
12:20:28|0.26666
12:20:29|0.26666
12:20:31|0.26666
12:20:32|0.26666
12:20:34|0.26655
12:20:34|0.26655
12:20:36|0.2663
12:20:37|0.2663
12:20:38|0.2663
12:20:39|0.2663
12:20:40|0.266
12:20:41|0.266
12:20:42|0.2656
12:20:43|0.2656
12:20:44|0.2656
12:20:45|0.265
12:20:45|0.265
12:20:47|0.265
12:20:48|0.2652
12:20:49|0.2652
12:20:50|0.2652
12:20:50|0.2652
12:20:53|0.26501
12:20:53|0.26501
12:20:54|0.26501
12:20:55|0.26501
12:20:56|0.26501
12:20:57|0.2652
12:20:58|0.2652
12:20:59|0.26502
12:21:00|0.26502
12:21:01|0.26502
12:21:02|0.26502
12:21:03|0.2652
12:21:04|0.2652
12:21:06|0.2652
12:21:07|0.2652
12:21:08|0.2652
12:21:09|0.26558
12:21:10|0.26558
12:21:11|0.26558
12:21:12|0.26615
12:21:12|0.26615
12:21:14|0.26666
12:21:15|0.2667
12:21:16|0.2667
12:21:17|0.2667
12:21:18|0.2667
12:21:19|0.2667
12:21:20|0.2664
12:21:21|0.2664
12:21:23|0.2664
12:21:23|0.26708
12:21:25|0.26708
12:21:26|0.26708
12:21:28|0.26708
12:21:28|0.26671
12:21:29|0.26671
12:21:30|0.26671
12:21:31|0.26671
12:21:32|0.26682
12:21:33|0.26682
12:21:35|0.26679
12:21:35|0.26651
12:21:36|0.26633
12:21:37|0.26679
12:21:38|0.26679
12:21:40|0.26667
12:21:41|0.26667
12:21:42|0.26667
12:21:43|0.2659
12:21:43|0.26633
12:21:45|0.26679
12:21:46|0.26679
12:21:47|0.26592
12:21:47|0.26592
12:21:49|0.26592
12:21:50|0.26633
12:21:51|0.26633
12:21:51|0.26633
12:21:53|0.26592
12:21:53|0.26592
12:21:55|0.2659
12:21:56|0.2659
12:21:57|0.2659
12:21:58|0.2659
12:21:59|0.2659
12:22:01|0.2659
12:22:01|0.26534
12:22:03|0.26542
12:22:03|0.26542
12:22:04|0.26542
12:22:05|0.26542
12:22:06|0.26542
12:22:07|0.26542
12:22:08|0.26542
12:22:09|0.26632
12:22:10|0.26632
12:22:11|0.26555
12:22:12|0.26555
12:22:13|0.267
12:22:14|0.267
12:22:15|0.26631
12:22:16|0.26631
12:22:17|0.26631
12:22:18|0.26725
12:22:19|0.267
12:22:20|0.267
12:22:21|0.267
12:22:22|0.267
12:22:23|0.267
12:22:25|0.267
12:22:26|0.267
12:22:27|0.267
12:22:29|0.267
12:22:29|0.267
12:22:31|0.26667
12:22:32|0.26599
12:22:33|0.26599
12:22:34|0.26599
12:22:35|0.26599
12:22:37|0.26592
12:22:38|0.26592
12:22:39|0.26592
12:22:40|0.26592
12:22:41|0.26592
12:22:42|0.26592
12:22:43|0.26592
12:22:44|0.26592
12:22:45|0.26592
12:22:46|0.26592
12:22:47|0.26592
12:22:48|0.26592
12:22:49|0.26592
12:22:50|0.26592
12:22:51|0.26592
12:22:53|0.26592
12:22:54|0.26592
12:22:55|0.26592
12:22:56|0.26592
12:22:57|0.26592
12:22:58|0.26592
12:22:59|0.26592
12:23:00|0.26592
12:23:01|0.267
12:23:02|0.26608
12:23:03|0.26608
12:23:04|0.26608
12:23:06|0.26694
12:23:07|0.26617
12:23:08|0.26617
12:23:09|0.26617
12:23:10|0.26617
12:23:10|0.26697
12:23:12|0.26697
12:23:12|0.26623
12:23:14|0.26623
12:23:15|0.26623
12:23:16|0.26623
12:23:17|0.26623
12:23:18|0.26623
12:23:19|0.26712
12:23:19|0.26712
12:23:21|0.26697
12:23:21|0.26697
12:23:22|0.26671
12:23:25|0.26671
12:23:25|0.26671
12:23:28|0.26671
12:23:29|0.26671
12:23:30|0.26671
12:23:31|0.26671
12:23:33|0.26671
12:23:34|0.26671
12:23:36|0.26671
12:23:37|0.26673
12:23:38|0.26673
12:23:39|0.26673
12:23:39|0.26673
12:23:40|0.26673
12:23:42|0.26673
12:23:43|0.26673
12:23:43|0.26673
12:23:44|0.26673
12:23:46|0.26673
12:23:46|0.26673
12:23:47|0.26672
12:23:48|0.26672
12:23:50|0.26672
12:23:51|0.26672
12:23:52|0.26672
12:23:53|0.26672
12:23:55|0.26672
12:23:56|0.26672
12:23:57|0.26672
12:23:58|0.26672
12:23:58|0.26672
12:23:59|0.26672
12:24:00|0.26672
12:24:01|0.26672
12:24:02|0.26672
12:24:04|0.26672
12:24:05|0.267
12:24:06|0.267
12:24:07|0.267
12:24:08|0.267
12:24:09|0.267
12:24:10|0.267
12:24:11|0.267
12:24:13|0.267
12:24:13|0.267
12:24:14|0.267
12:24:16|0.267
12:24:16|0.267
12:24:18|0.267
12:24:18|0.26728
12:24:20|0.26728
12:24:20|0.26728
12:24:21|0.26728
12:24:22|0.26777
12:24:24|0.26777
12:24:26|0.26789
12:24:27|0.26789
12:24:28|0.26789
12:24:30|0.26789
12:24:31|0.26795
12:24:32|0.26795
12:24:33|0.26795
12:24:34|0.26795
12:24:36|0.268
12:24:36|0.268
12:24:38|0.268
12:24:39|0.268
12:24:41|0.26802
12:24:42|0.26802
12:24:42|0.26853
12:24:43|0.26853
12:24:44|0.26853
12:24:45|0.26856
12:24:46|0.2685
12:24:47|0.2685
12:24:48|0.2685
12:24:50|0.26852
12:24:50|0.26853
12:24:51|0.26842
12:24:54|0.26838
12:24:54|0.26838
12:24:56|0.26838
12:24:56|0.2685
12:24:57|0.2685
12:24:58|0.2685
12:24:59|0.2685
12:25:00|0.2685
12:25:01|0.26848
12:25:02|0.26731
12:25:03|0.26731
12:25:04|0.26796
12:25:05|0.26853
12:25:06|0.26832
12:25:07|0.26832
12:25:08|0.26832
12:25:09|0.269
12:25:11|0.26904
12:25:11|0.26901
12:25:13|0.26998
12:25:14|0.26998
12:25:15|0.26958
12:25:15|0.26958
12:25:17|0.26958
12:25:18|0.26958
12:25:19|0.26957
12:25:20|0.26957
12:25:21|0.26957
12:25:22|0.26901
12:25:23|0.26867
12:25:24|0.26867
12:25:25|0.26867
12:25:27|0.26867
12:25:27|0.26867
12:25:29|0.26927
12:25:31|0.26867
12:25:32|0.26867
12:25:33|0.26867
12:25:35|0.26852
12:25:36|0.26852
12:25:37|0.26852
12:25:38|0.26837
12:25:39|0.26837
12:25:40|0.26897
12:25:41|0.26897
12:25:42|0.26897
12:25:43|0.26897
12:25:43|0.26897
12:25:44|0.26897
12:25:47|0.26888
12:25:47|0.26888
12:25:48|0.26888
12:25:49|0.26801
12:25:50|0.26801
12:25:51|0.26877
12:25:52|0.26877
12:25:53|0.26877
12:25:54|0.26872
12:25:55|0.26872
12:25:56|0.26872
12:25:57|0.268
12:25:58|0.268
12:25:59|0.26743
12:26:00|0.26796
12:26:01|0.26796
12:26:02|0.26796
12:26:03|0.26744
12:26:04|0.26743
12:26:05|0.2678
12:26:06|0.2678
12:26:07|0.2678
12:26:08|0.2678
12:26:09|0.2678
12:26:10|0.2678
12:26:12|0.2678
12:26:13|0.26736
12:26:14|0.26736
12:26:15|0.26778
12:26:16|0.26778
12:26:18|0.26778
12:26:18|0.26778
12:26:19|0.26778
12:26:20|0.26778
12:26:21|0.26778
12:26:22|0.26778
12:26:23|0.26778
12:26:24|0.26778
12:26:25|0.26778
12:26:27|0.26744
12:26:29|0.26744
12:26:29|0.26744
12:26:31|0.26744
12:26:32|0.26777
12:26:32|0.26777
12:26:34|0.26777
12:26:35|0.26777
12:26:35|0.26777
12:26:36|0.26777
12:26:38|0.26777
12:26:38|0.26777
12:26:40|0.26777
12:26:42|0.26777
12:26:42|0.26777
12:26:44|0.26777
12:26:44|0.26777
12:26:46|0.26777
12:26:47|0.26777
12:26:47|0.26777
12:26:48|0.26777
12:26:49|0.26777
12:26:50|0.26783
12:26:53|0.26782
12:26:53|0.26782
12:26:54|0.26782
12:26:55|0.26782
12:26:56|0.26782
12:26:57|0.26782
12:26:59|0.26852
12:27:00|0.26852
12:27:01|0.26852
12:27:02|0.26849
12:27:03|0.26849
12:27:04|0.26849
12:27:05|0.26847
12:27:06|0.26847
12:27:07|0.26847
12:27:08|0.26847
12:27:09|0.26847
12:27:10|0.26847
12:27:11|0.26847
12:27:12|0.26799
12:27:13|0.26799
12:27:14|0.26799
12:27:15|0.26745
12:27:16|0.26745
12:27:17|0.26745
12:27:18|0.26745
12:27:19|0.26745
12:27:21|0.26745
12:27:21|0.26792
12:27:22|0.26792
12:27:23|0.26847
12:27:24|0.26699
12:27:25|0.26699
12:27:26|0.26699
12:27:28|0.26773
12:27:29|0.26773
12:27:30|0.26773
12:27:31|0.26773
12:27:32|0.26733
12:27:33|0.26733
12:27:35|0.26728
12:27:35|0.26719
12:27:37|0.26658
12:27:38|0.26703
12:27:40|0.26703
12:27:40|0.26703
12:27:42|0.26763
12:27:42|0.26763
12:27:44|0.26763
12:27:44|0.26763
12:27:46|0.26763
12:27:47|0.26763
12:27:48|0.26772
12:27:49|0.26716
12:27:50|0.26716
12:27:51|0.26727
12:27:52|0.26727
12:27:53|0.26667
12:27:54|0.26667
12:27:56|0.26687
12:27:57|0.26687
12:27:58|0.26687
12:27:59|0.26699
12:28:00|0.26699
12:28:00|0.26699
12:28:01|0.26699
12:28:02|0.26683
12:28:04|0.26727
12:28:05|0.26727
12:28:06|0.26727
12:28:07|0.26727
12:28:08|0.26727
12:28:08|0.26727
12:28:10|0.26727
12:28:11|0.26727
12:28:11|0.26763
12:28:12|0.26763
12:28:13|0.26763
12:28:15|0.26763
12:28:16|0.26763
12:28:17|0.26763
12:28:17|0.26763
12:28:19|0.26763
12:28:19|0.26763
12:28:20|0.26763
12:28:22|0.26786
12:28:23|0.26786
12:28:24|0.26786
12:28:25|0.26786
12:28:26|0.26786
12:28:27|0.26786
12:28:28|0.26786
12:28:29|0.26786
12:28:30|0.26786
12:28:31|0.26786
12:28:32|0.26786
12:28:33|0.26795
12:28:34|0.26795
12:28:35|0.26795
12:28:37|0.26795
12:28:37|0.26774
12:28:38|0.26815
12:28:40|0.26816
12:28:40|0.26816
12:28:41|0.26816
12:28:42|0.26816
12:28:43|0.26838
12:28:45|0.26838
12:28:46|0.26838
12:28:47|0.26838
12:28:48|0.26838
12:28:49|0.26878
12:28:50|0.26878
12:28:51|0.269
12:28:52|0.269
12:28:53|0.269
12:28:54|0.269
12:28:55|0.269
12:28:56|0.269
12:28:57|0.269
12:28:58|0.26901
12:28:59|0.26901
12:29:00|0.27058
12:29:01|0.27058
12:29:03|0.26963
12:29:04|0.26965
12:29:04|0.26965
12:29:06|0.26965
12:29:07|0.26965
12:29:08|0.26965
12:29:09|0.26965
12:29:10|0.26977
12:29:11|0.26977
12:29:12|0.26977
12:29:13|0.26977
12:29:14|0.26977
12:29:15|0.26976
12:29:16|0.26976
12:29:17|0.26965
12:29:18|0.26965
12:29:19|0.26976
12:29:20|0.26976
12:29:21|0.26976
12:29:22|0.26917
12:29:23|0.26917
12:29:24|0.26917
12:29:25|0.26917
12:29:26|0.26917
12:29:27|0.26917
12:29:28|0.26917
12:29:29|0.26917
12:29:30|0.26917
12:29:31|0.2695
12:29:32|0.2695
12:29:33|0.2695
12:29:34|0.2695
12:29:35|0.2695
12:29:36|0.2695
12:29:37|0.2695
12:29:39|0.2695
12:29:39|0.2695
12:29:41|0.2695
12:29:42|0.26948
12:29:43|0.26948
12:29:45|0.26948
12:29:45|0.26948
12:29:46|0.26948
12:29:48|0.26948
12:29:49|0.26948
12:29:50|0.26948
12:29:51|0.26948
12:29:52|0.26948
12:29:53|0.26948
12:29:54|0.26948
12:29:55|0.26948
12:29:56|0.26948
12:29:57|0.26948
12:29:58|0.26948
12:29:59|0.2692
12:30:00|0.2692
12:30:01|0.26946
12:30:02|0.26946
12:30:03|0.26943
12:30:04|0.26943
12:30:06|0.26786
12:30:06|0.26786
12:30:07|0.26788
12:30:08|0.26788
12:30:10|0.26788
12:30:11|0.26788
12:30:11|0.26788
12:30:13|0.26788
12:30:13|0.26782
12:30:15|0.26782
12:30:16|0.26782
12:30:17|0.26769
12:30:17|0.26769
12:30:18|0.26769
12:30:19|0.26769
12:30:20|0.26769
12:30:21|0.26769
12:30:22|0.26769
12:30:24|0.26769
12:30:24|0.26769
12:30:25|0.26769
12:30:27|0.26744
12:30:28|0.26744
12:30:28|0.26743
12:30:30|0.26744
12:30:31|0.26744
12:30:32|0.26744
12:30:34|0.26744
12:30:35|0.26744
12:30:36|0.26744
12:30:37|0.26744
12:30:39|0.26744
12:30:40|0.26744
12:30:41|0.26744
12:30:42|0.26665
12:30:43|0.26665
12:30:44|0.26665
12:30:45|0.26733
12:30:47|0.26733
12:30:47|0.26733
12:30:48|0.26731
12:30:49|0.26731
12:30:51|0.26731
12:30:52|0.26732
12:30:54|0.26732
12:30:55|0.26732
12:30:55|0.26732
12:30:57|0.26732
12:30:57|0.267
12:30:58|0.267
12:30:59|0.267
12:31:01|0.267
12:31:02|0.26744
12:31:03|0.26744
12:31:04|0.26744
12:31:05|0.26744
12:31:06|0.26744
12:31:07|0.26744
12:31:08|0.26744
12:31:10|0.2677
12:31:11|0.2677
12:31:11|0.2677
12:31:13|0.2677
12:31:14|0.2677
12:31:14|0.2677
12:31:16|0.2677
12:31:16|0.2677
12:31:17|0.2677
12:31:19|0.2677
12:31:20|0.26853
12:31:21|0.26853
12:31:21|0.2677
12:31:23|0.2677
12:31:24|0.2677
12:31:25|0.2677
12:31:26|0.2677
12:31:27|0.2677
12:31:27|0.2677
12:31:29|0.2677
12:31:29|0.2677
12:31:30|0.2677
12:31:31|0.2677
12:31:34|0.2677
12:31:34|0.2677
12:31:36|0.2677
12:31:36|0.2677
12:31:38|0.2677
12:31:39|0.2677
12:31:40|0.2677
12:31:41|0.2677
12:31:43|0.26851
12:31:43|0.26851
12:31:44|0.26851
12:31:46|0.26851
12:31:48|0.26851
12:31:48|0.26849
12:31:49|0.26849
12:31:50|0.26849
12:31:51|0.26849
12:31:52|0.26849
12:31:53|0.26999
12:31:54|0.27
12:31:55|0.27001
12:31:56|0.27001
12:31:57|0.2705
12:31:59|0.2705
12:32:00|0.2705
12:32:01|0.2705
12:32:01|0.2705
12:32:04|0.27033
12:32:04|0.27033
12:32:05|0.27048
12:32:06|0.2703
12:32:07|0.2703
12:32:08|0.2703
12:32:09|0.2703
12:32:10|0.27046
12:32:11|0.27046
12:32:12|0.27046
12:32:13|0.2708
12:32:14|0.2708
12:32:16|0.27101
12:32:17|0.27101
12:32:18|0.27101
12:32:18|0.27111
12:32:20|0.27046
12:32:21|0.2709
12:32:22|0.2709
12:32:23|0.271
12:32:24|0.271
12:32:25|0.271
12:32:25|0.271
12:32:26|0.271
12:32:28|0.271
12:32:28|0.271
12:32:30|0.271
12:32:31|0.271
12:32:32|0.271
12:32:34|0.27102
12:32:36|0.27124
12:32:36|0.27101
12:32:37|0.27101
12:32:38|0.27101
12:32:40|0.27101
12:32:40|0.27101
12:32:42|0.27101
12:32:43|0.27101
12:32:44|0.27101
12:32:46|0.27101
12:32:47|0.27101
12:32:48|0.27101
12:32:50|0.27101
12:32:51|0.27101
12:32:51|0.27101
12:32:52|0.27101
12:32:54|0.27106
12:32:55|0.27124
12:32:56|0.27101
12:32:57|0.2715
12:32:58|0.2715
12:32:59|0.2715
12:33:00|0.2715
12:33:01|0.2715
12:33:02|0.2715
12:33:03|0.2715
12:33:04|0.27155
12:33:05|0.27155
12:33:06|0.27173
12:33:08|0.27155
12:33:09|0.2715
12:33:10|0.2715
12:33:11|0.2715
12:33:13|0.2715
12:33:14|0.2715
12:33:15|0.2715
12:33:15|0.2715
12:33:17|0.2715
12:33:18|0.2715
12:33:19|0.2715
12:33:20|0.2715
12:33:21|0.2715
12:33:22|0.2715
12:33:23|0.2715
12:33:24|0.2715
12:33:25|0.2715
12:33:26|0.2715
12:33:27|0.2715
12:33:28|0.2715
12:33:29|0.2715
12:33:30|0.2715
12:33:31|0.2715
12:33:33|0.2715
12:33:34|0.2715
12:33:36|0.2715
12:33:36|0.2715
12:33:38|0.2715
12:33:40|0.272
12:33:40|0.272
12:33:41|0.272
12:33:42|0.272
12:33:43|0.272
12:33:44|0.272
12:33:45|0.272
12:33:47|0.272
12:33:48|0.272
12:33:49|0.272
12:33:51|0.27247
12:33:51|0.2725
12:33:52|0.2725
12:33:53|0.2725
12:33:54|0.2725
12:33:55|0.27298
12:33:56|0.27298
12:33:58|0.27298
12:33:59|0.27299
12:34:00|0.2734
12:34:01|0.2734
12:34:02|0.2734
12:34:03|0.27299
12:34:05|0.27298
12:34:06|0.2734
12:34:08|0.27392
12:34:08|0.27392
12:34:09|0.27392
12:34:10|0.27392
12:34:11|0.27369
12:34:12|0.27369
12:34:14|0.27369
12:34:15|0.27369
12:34:16|0.27369
12:34:16|0.27299
12:34:18|0.27368
12:34:19|0.27368
12:34:19|0.27304
12:34:21|0.27392
12:34:22|0.27395
12:34:23|0.27392
12:34:24|0.27392
12:34:25|0.27392
12:34:26|0.27392
12:34:27|0.27392
12:34:28|0.27385
12:34:29|0.27392
12:34:30|0.27399
12:34:31|0.27399
12:34:32|0.27399
12:34:33|0.27399
12:34:35|0.27392
12:34:35|0.27392
12:34:37|0.27369
12:34:38|0.27369
12:34:39|0.27369
12:34:40|0.27369
12:34:42|0.27369
12:34:43|0.27369
12:34:44|0.27369
12:34:45|0.27369
12:34:46|0.27369
12:34:47|0.27369
12:34:48|0.27369
12:34:49|0.27369
12:34:50|0.27369
12:34:52|0.27369
12:34:53|0.27369
12:34:53|0.27369
12:34:54|0.27369
12:34:56|0.27369
12:34:57|0.27369
12:34:57|0.27369
12:34:58|0.27399
12:35:00|0.27399
12:35:01|0.27399
12:35:01|0.27399
12:35:03|0.27304
12:35:04|0.27304
12:35:05|0.27304
12:35:06|0.27304
12:35:07|0.27398
12:35:07|0.27398
12:35:08|0.27399
12:35:10|0.27342
12:35:11|0.27395
12:35:12|0.274
12:35:13|0.274
12:35:14|0.274
12:35:15|0.274
12:35:16|0.274
12:35:17|0.274
12:35:18|0.274
12:35:19|0.27352
12:35:20|0.27399
12:35:21|0.27399
12:35:22|0.274
12:35:23|0.274
12:35:24|0.274
12:35:25|0.274
12:35:26|0.274
12:35:27|0.274
12:35:28|0.274
12:35:29|0.27399
12:35:30|0.27399
12:35:31|0.27399
12:35:32|0.27396
12:35:33|0.27391
12:35:34|0.27312
12:35:35|0.27312
12:35:37|0.27311
12:35:38|0.27305
12:35:40|0.27311
12:35:41|0.27311
12:35:42|0.27311
12:35:43|0.27311
12:35:44|0.2739
12:35:45|0.27307
12:35:46|0.27375
12:35:47|0.27375
12:35:48|0.27375
12:35:49|0.27308
12:35:50|0.2731
12:35:51|0.2731
12:35:52|0.27311
12:35:53|0.27311
12:35:54|0.27311
12:35:55|0.27311
12:35:56|0.27311
12:35:57|0.27311
12:35:58|0.27311
12:35:59|0.27311
12:36:00|0.2731
12:36:01|0.2731
12:36:02|0.2731
12:36:03|0.2731
12:36:04|0.2731
12:36:05|0.27306
12:36:06|0.273
12:36:07|0.2732
12:36:08|0.273
12:36:09|0.273
12:36:10|0.273
12:36:11|0.273
12:36:12|0.27251
12:36:14|0.27251
12:36:15|0.2731
12:36:16|0.2731
12:36:17|0.2731
12:36:19|0.2731
12:36:19|0.27308
12:36:20|0.27308
12:36:21|0.27308
12:36:22|0.27308
12:36:23|0.27308
12:36:24|0.27308
12:36:25|0.27306
12:36:26|0.27306
12:36:27|0.27306
12:36:28|0.27306
12:36:29|0.27306
12:36:30|0.27306
12:36:31|0.27306
12:36:32|0.27306
12:36:33|0.27306
12:36:34|0.27306
12:36:35|0.27306
12:36:37|0.27306
12:36:39|0.27311
12:36:40|0.27338
12:36:41|0.27338
12:36:42|0.27338
12:36:43|0.27338
12:36:44|0.27385
12:36:45|0.27385
12:36:46|0.27385
12:36:47|0.27385
12:36:49|0.27385
12:36:49|0.27385
12:36:51|0.27385
12:36:51|0.27385
12:36:52|0.27385
12:36:53|0.27385
12:36:54|0.27385
12:36:56|0.27385
12:36:56|0.27385
12:36:57|0.27385
12:36:59|0.27385
12:37:00|0.27385
12:37:02|0.27385
12:37:02|0.27385
12:37:04|0.27385
12:37:05|0.27385
12:37:06|0.27385
12:37:07|0.27385
12:37:08|0.27385
12:37:09|0.27385
12:37:10|0.27385
12:37:11|0.27385
12:37:12|0.27302
12:37:13|0.27302
12:37:14|0.27302
12:37:15|0.27302
12:37:16|0.27302
12:37:17|0.27302
12:37:18|0.27274
12:37:19|0.27274
12:37:20|0.27274
12:37:21|0.27274
12:37:22|0.27377
12:37:23|0.27377
12:37:24|0.27377
12:37:25|0.27377
12:37:26|0.27383
12:37:27|0.27383
12:37:28|0.27383
12:37:29|0.27383
12:37:30|0.27383
12:37:31|0.27383
12:37:32|0.27379
12:37:33|0.27379
12:37:34|0.2738
12:37:35|0.2738
12:37:36|0.2738
12:37:37|0.27379
12:37:39|0.27379
12:37:40|0.27379
12:37:42|0.27379
12:37:42|0.27379
12:37:43|0.27379
12:37:45|0.27379
12:37:46|0.27379
12:37:47|0.27379
12:37:47|0.27379
12:37:49|0.27379
12:37:50|0.27379
12:37:52|0.27379
12:37:52|0.27379
12:37:54|0.27379
12:37:54|0.27379
12:37:55|0.27379
12:37:57|0.27379
12:37:57|0.27379
12:37:58|0.27379
12:38:00|0.27379
12:38:00|0.27379
12:38:01|0.27379
12:38:03|0.27317
12:38:04|0.27317
12:38:05|0.27317
12:38:06|0.27317
12:38:07|0.27317
12:38:09|0.27318
12:38:10|0.27318
12:38:11|0.27317
12:38:12|0.27377
12:38:13|0.27379
12:38:14|0.27378
12:38:15|0.27378
12:38:16|0.27379
12:38:17|0.27379
12:38:18|0.27379
12:38:19|0.27378
12:38:20|0.27378
12:38:21|0.27333
12:38:22|0.27378
12:38:23|0.27378
12:38:24|0.27378
12:38:25|0.27378
12:38:27|0.27378
12:38:28|0.27378
12:38:29|0.27378
12:38:30|0.27378
12:38:31|0.27378
12:38:32|0.27333
12:38:32|0.27378
12:38:34|0.27385
12:38:35|0.2735
12:38:35|0.2735
12:38:36|0.2735
12:38:38|0.2735
12:38:39|0.2735
12:38:41|0.2735
12:38:42|0.2735
12:38:43|0.2735
12:38:44|0.2735
12:38:45|0.2735
12:38:46|0.2735
12:38:47|0.2735
12:38:48|0.2735
12:38:50|0.27349
12:38:51|0.2735
12:38:51|0.2735
12:38:52|0.2735
12:38:53|0.2735
12:38:55|0.2735
12:38:56|0.27328
12:38:56|0.27328
12:38:58|0.27328
12:38:59|0.27328
12:38:59|0.27328
12:39:00|0.27328
12:39:01|0.27328
12:39:03|0.27327
12:39:04|0.27317
12:39:05|0.27326
12:39:06|0.27326
12:39:07|0.27324
12:39:09|0.27276
12:39:11|0.2732
12:39:11|0.2732
12:39:12|0.2732
12:39:13|0.2732
12:39:14|0.27463
12:39:15|0.27463
12:39:16|0.27463
12:39:17|0.27474
12:39:19|0.27474
12:39:20|0.27488
12:39:21|0.27488
12:39:21|0.27489
12:39:23|0.27489
12:39:24|0.27499
12:39:25|0.27488
12:39:26|0.27488
12:39:27|0.27488
12:39:28|0.27488
12:39:28|0.27488
12:39:30|0.27432
12:39:31|0.27432
12:39:31|0.27499
12:39:32|0.27499
12:39:34|0.27504
12:39:34|0.27504
12:39:36|0.27499
12:39:37|0.27499
12:39:38|0.27499
12:39:39|0.27499
12:39:41|0.27488
12:39:41|0.27498
12:39:42|0.27498
12:39:43|0.27498
12:39:44|0.27498
12:39:46|0.27498
12:39:47|0.27498
12:39:48|0.27498
12:39:50|0.27498
12:39:50|0.27498
12:39:51|0.27504
12:39:53|0.27504
12:39:53|0.27504
12:39:55|0.27488
12:39:57|0.27504
12:39:57|0.27504
12:39:58|0.27504
12:39:59|0.27504
12:40:01|0.2752
12:40:02|0.2752
12:40:02|0.2752
12:40:04|0.2752
12:40:05|0.2752
12:40:07|0.2752
12:40:08|0.27519
12:40:09|0.2752
12:40:10|0.2752
12:40:10|0.2752
12:40:13|0.2752
12:40:14|0.2752
12:40:15|0.2752
12:40:16|0.27581
12:40:17|0.27581
12:40:19|0.27581
12:40:19|0.27581
12:40:20|0.275
12:40:21|0.27473
12:40:22|0.27481
12:40:23|0.27481
12:40:24|0.27496
12:40:25|0.27496
12:40:26|0.27496
12:40:27|0.27502
12:40:29|0.2744
12:40:29|0.2744
12:40:30|0.2744
12:40:31|0.2744
12:40:33|0.2744
12:40:33|0.27441
12:40:35|0.27441
12:40:35|0.2744
12:40:36|0.2744
12:40:37|0.27352
12:40:39|0.27438
12:40:39|0.27344
12:40:41|0.27344
12:40:43|0.27344
12:40:44|0.27344
12:40:45|0.27344
12:40:46|0.27344
12:40:46|0.27344
12:40:47|0.27344
12:40:49|0.27405
12:40:50|0.27405
12:40:51|0.27405
12:40:52|0.27405
12:40:53|0.27405
12:40:55|0.27405
12:40:55|0.27441
12:40:57|0.27441
12:40:58|0.27441
12:40:59|0.27415
12:40:59|0.27415
12:41:01|0.27415
12:41:02|0.27415
12:41:03|0.27415
12:41:04|0.27479
12:41:04|0.27479
12:41:06|0.27479
12:41:07|0.27479
12:41:09|0.27496
12:41:09|0.27496
12:41:11|0.275
12:41:12|0.275
12:41:12|0.275
12:41:14|0.27501
12:41:15|0.275
12:41:16|0.275
12:41:17|0.27501
12:41:17|0.27501
12:41:19|0.27501
12:41:20|0.27501
12:41:21|0.27501
12:41:22|0.275
12:41:22|0.275
12:41:23|0.275
12:41:25|0.275
12:41:25|0.275
12:41:26|0.275
12:41:27|0.27499
12:41:28|0.27496
12:41:29|0.27496
12:41:31|0.27498
12:41:32|0.27496
12:41:33|0.27496
12:41:34|0.27344
12:41:35|0.27344
12:41:36|0.27344
12:41:37|0.27439
12:41:38|0.2743
12:41:39|0.2743
12:41:40|0.2743
12:41:41|0.2743
12:41:43|0.2743
12:41:43|0.2743
12:41:45|0.2743
12:41:46|0.27405
12:41:48|0.27405
12:41:49|0.27405
12:41:51|0.27405
12:41:51|0.27405
12:41:53|0.27404
12:41:55|0.27404
12:41:56|0.27405
12:41:56|0.27405
12:41:58|0.27405
12:41:59|0.27405
12:42:00|0.27405
12:42:01|0.27405
12:42:01|0.27405
12:42:03|0.27405
12:42:04|0.2735
12:42:05|0.2735
12:42:06|0.2735
12:42:08|0.27395
12:42:09|0.27395
12:42:11|0.27395
12:42:11|0.27395
12:42:12|0.27395
12:42:13|0.27395
12:42:14|0.27395
12:42:15|0.27395
12:42:16|0.27395
12:42:17|0.27395
12:42:19|0.27395
12:42:20|0.27395
12:42:22|0.27395
12:42:22|0.27395
12:42:23|0.27395
12:42:24|0.27395
12:42:25|0.27394
12:42:26|0.27394
12:42:27|0.27394
12:42:28|0.27394
12:42:29|0.27395
12:42:30|0.27395
12:42:31|0.27344
12:42:32|0.27344
12:42:33|0.27344
12:42:34|0.27392
12:42:35|0.27392
12:42:36|0.27392
12:42:37|0.27392
12:42:38|0.27392
12:42:39|0.27392
12:42:40|0.27392
12:42:41|0.27392
12:42:43|0.27345
12:42:45|0.27345
12:42:46|0.27345
12:42:46|0.27345
12:42:47|0.27345
12:42:49|0.27345
12:42:51|0.27391
12:42:52|0.27349
12:42:53|0.27349
12:42:54|0.27349
12:42:54|0.27349
12:42:56|0.27346
12:42:56|0.27346
12:42:58|0.2745
12:42:59|0.2745
12:43:00|0.2745
12:43:01|0.2745
12:43:02|0.2745
12:43:03|0.2745
12:43:05|0.2745
12:43:06|0.2745
12:43:07|0.2745
12:43:08|0.2745
12:43:10|0.2745
12:43:10|0.2745
12:43:11|0.2745
12:43:12|0.2745
12:43:13|0.2745
12:43:14|0.2745
12:43:15|0.2745
12:43:17|0.2737
12:43:19|0.2737
12:43:19|0.2737
12:43:20|0.2737
12:43:21|0.2737
12:43:23|0.2737
12:43:23|0.2737
12:43:24|0.2737
12:43:25|0.2737
12:43:26|0.2737
12:43:27|0.2737
12:43:28|0.2737
12:43:29|0.2737
12:43:30|0.2737
12:43:31|0.2737
12:43:32|0.2737
12:43:33|0.2737
12:43:34|0.2737
12:43:35|0.2737
12:43:36|0.2737
12:43:37|0.2737
12:43:38|0.2737
12:43:39|0.27444
12:43:40|0.27444
12:43:41|0.27444
12:43:42|0.27444
12:43:44|0.27447
12:43:46|0.27443
12:43:46|0.27443
12:43:48|0.27443
12:43:49|0.27443
12:43:50|0.27443
12:43:51|0.27442
12:43:53|0.27442
12:43:54|0.27442
12:43:55|0.27442
12:43:56|0.27377
12:43:57|0.27377
12:43:58|0.27377
12:43:59|0.27377
12:44:00|0.27377
12:44:01|0.27377
12:44:02|0.27377
12:44:03|0.27377
12:44:04|0.27377
12:44:05|0.27377
12:44:06|0.27378
12:44:07|0.27378
12:44:08|0.27379
12:44:10|0.27379
12:44:10|0.27379
12:44:11|0.27379
12:44:12|0.27379
12:44:14|0.27447
12:44:14|0.27447
12:44:15|0.27447
12:44:17|0.27447
12:44:17|0.27447
12:44:19|0.27447
12:44:19|0.27447
12:44:20|0.27447
12:44:21|0.27447
12:44:22|0.27447
12:44:24|0.27447
12:44:25|0.27447
12:44:25|0.27447
12:44:26|0.27447
12:44:28|0.27447
12:44:29|0.27447
12:44:29|0.27447
12:44:30|0.27447
12:44:31|0.27447
12:44:32|0.27447
12:44:33|0.27448
12:44:35|0.27448
12:44:35|0.27447
12:44:36|0.27447
12:44:38|0.27447
12:44:39|0.27447
12:44:39|0.27447
12:44:41|0.27447
12:44:41|0.27447
12:44:43|0.27447
12:44:44|0.27447
12:44:45|0.27482
12:44:45|0.27482
12:44:47|0.27482
12:44:48|0.27482
12:44:49|0.27482
12:44:51|0.27482
12:44:52|0.27482
12:44:53|0.27482
12:44:54|0.27389
12:44:56|0.27389
12:44:57|0.27389
12:44:58|0.27448
12:44:58|0.27448
12:45:00|0.27448
12:45:01|0.27448
12:45:02|0.27448
12:45:03|0.27448
12:45:04|0.27448
12:45:05|0.27448
12:45:06|0.27448
12:45:08|0.27448
12:45:09|0.27448
12:45:10|0.27448
12:45:10|0.27448
12:45:11|0.27448
12:45:13|0.27448
12:45:14|0.27448
12:45:16|0.27448
12:45:16|0.27448
12:45:17|0.27448
12:45:18|0.27448
12:45:20|0.27448
12:45:20|0.27448
12:45:22|0.27448
12:45:23|0.27448
12:45:24|0.27448
12:45:24|0.27448
12:45:25|0.27448
12:45:26|0.27448
12:45:27|0.27448
12:45:29|0.27448
12:45:30|0.27448
12:45:31|0.27448
12:45:32|0.27448
12:45:33|0.27448
12:45:34|0.27481
12:45:35|0.27481
12:45:36|0.27481
12:45:37|0.27481
12:45:38|0.27481
12:45:39|0.27481
12:45:40|0.27481
12:45:41|0.27481
12:45:42|0.27481
12:45:43|0.27481
12:45:44|0.27481
12:45:45|0.27481
12:45:47|0.27485
12:45:48|0.27485
12:45:49|0.27485
12:45:50|0.2752
12:45:52|0.27422
12:45:53|0.27422
12:45:55|0.27496
12:45:56|0.2749
12:45:57|0.2749
12:45:57|0.2749
12:45:58|0.2749
12:45:59|0.2749
12:46:01|0.27521
12:46:01|0.27521
12:46:03|0.27521
12:46:05|0.27521
12:46:06|0.27521
12:46:07|0.27521
12:46:08|0.27521
12:46:09|0.27521
12:46:10|0.27521
12:46:11|0.27521
12:46:12|0.27521
12:46:13|0.27521
12:46:14|0.27521
12:46:15|0.2752
12:46:16|0.2752
12:46:17|0.2752
12:46:18|0.27521
12:46:20|0.27521
12:46:21|0.27521
12:46:21|0.27521
12:46:23|0.27521
12:46:24|0.27521
12:46:25|0.27521
12:46:26|0.2752
12:46:27|0.2753
12:46:28|0.2753
12:46:28|0.2753
12:46:29|0.2753
12:46:31|0.2753
12:46:31|0.2753
12:46:33|0.2753
12:46:33|0.2752
12:46:35|0.27521
12:46:36|0.27481
12:46:37|0.27481
12:46:37|0.27481
12:46:39|0.27481
12:46:39|0.27481
12:46:41|0.27481
12:46:42|0.27481
12:46:42|0.27481
12:46:44|0.27481
12:46:44|0.275
12:46:45|0.275
12:46:48|0.2749
12:46:48|0.275
12:46:49|0.275
12:46:50|0.27491
12:46:51|0.2745
12:46:52|0.2745
12:46:54|0.27448
12:46:55|0.27448
12:46:55|0.27448
12:46:57|0.2745
12:46:59|0.27448
12:46:59|0.27448
12:47:01|0.27448
12:47:02|0.27448
12:47:04|0.27448
12:47:04|0.2745
12:47:05|0.27389
12:47:06|0.27403
12:47:07|0.27374
12:47:09|0.27374
12:47:10|0.27374
12:47:11|0.27374
12:47:12|0.27374
12:47:12|0.27374
12:47:14|0.27374
12:47:15|0.27374
12:47:16|0.27374
12:47:17|0.27374
12:47:19|0.27374
12:47:20|0.27374
12:47:20|0.27374
12:47:22|0.27374
12:47:22|0.27374
12:47:24|0.27374
12:47:24|0.27374
12:47:25|0.2736
12:47:27|0.27346
12:47:27|0.27346
12:47:28|0.27346
12:47:29|0.27345
12:47:30|0.27345
12:47:31|0.2734
12:47:33|0.2734
12:47:33|0.2734
12:47:34|0.2734
12:47:36|0.2734
12:47:36|0.27334
12:47:37|0.27271
12:47:38|0.27343
12:47:39|0.27344
12:47:40|0.27272
12:47:41|0.2734
12:47:43|0.2734
12:47:43|0.2734
12:47:44|0.2734
12:47:45|0.2734
12:47:46|0.2734
12:47:48|0.2734
12:47:50|0.2734
12:47:51|0.27344
12:47:53|0.27344
12:47:53|0.27344
12:47:54|0.27344
12:47:56|0.27344
12:47:56|0.27344
12:47:57|0.27344
12:47:59|0.27344
12:48:00|0.27344
12:48:01|0.27344
12:48:03|0.27344
12:48:04|0.27344
12:48:06|0.2734
12:48:07|0.2734
12:48:08|0.2734
12:48:09|0.2734
12:48:10|0.2734
12:48:11|0.2734
12:48:12|0.2734
12:48:13|0.27268
12:48:14|0.27268
12:48:15|0.27269
12:48:16|0.27269
12:48:17|0.27269
12:48:18|0.27382
12:48:19|0.27382
12:48:20|0.27282
12:48:21|0.27282
12:48:22|0.27293
12:48:23|0.27293
12:48:24|0.27293
12:48:25|0.27293
12:48:26|0.27293
12:48:28|0.27293
12:48:29|0.27293
12:48:30|0.27293
12:48:31|0.27293
12:48:32|0.27293
12:48:33|0.273
12:48:34|0.273
12:48:35|0.27272
12:48:36|0.27272
12:48:37|0.27272
12:48:38|0.27297
12:48:39|0.27297
12:48:40|0.27297
12:48:41|0.27297
12:48:42|0.27297
12:48:43|0.27297
12:48:44|0.27297
12:48:45|0.27269
12:48:46|0.27269
12:48:47|0.27269
12:48:48|0.27269
12:48:49|0.27269
12:48:50|0.27269
12:48:51|0.27269
12:48:53|0.27279
12:48:54|0.27279
12:48:55|0.27279
12:48:56|0.27279
12:48:56|0.27279
12:48:57|0.2727
12:48:59|0.2725
12:48:59|0.27237
12:49:00|0.27237
12:49:02|0.27235
12:49:03|0.27235
12:49:04|0.27235
12:49:05|0.27235
12:49:06|0.27235
12:49:07|0.27283
12:49:09|0.27282
12:49:09|0.27282
12:49:11|0.27282
12:49:12|0.27282
12:49:13|0.27282
12:49:14|0.27235
12:49:15|0.27235
12:49:16|0.27235
12:49:17|0.27235
12:49:18|0.27235
12:49:19|0.27235
12:49:20|0.27235
12:49:21|0.2721
12:49:23|0.2721
12:49:24|0.2721
12:49:24|0.2721
12:49:26|0.27253
12:49:27|0.27252
12:49:28|0.27252
12:49:29|0.272
12:49:29|0.272
12:49:31|0.272
12:49:32|0.272
12:49:33|0.272
12:49:34|0.272
12:49:36|0.272
12:49:37|0.272
12:49:37|0.272
12:49:38|0.272
12:49:40|0.272
12:49:40|0.272
12:49:41|0.272
12:49:42|0.272
12:49:43|0.272
12:49:45|0.27167
12:49:45|0.27166
12:49:46|0.27166
12:49:47|0.27166
12:49:48|0.2715
12:49:50|0.2715
12:49:51|0.2715
12:49:53|0.2715
12:49:54|0.27144
12:49:55|0.27144
12:49:57|0.27108
12:49:57|0.27108
12:49:58|0.27108
12:50:00|0.27108
12:50:01|0.27108
12:50:01|0.271
12:50:02|0.271
12:50:04|0.271
12:50:05|0.271
12:50:06|0.271
12:50:07|0.271
12:50:08|0.271
12:50:09|0.271
12:50:10|0.271
12:50:12|0.271
12:50:12|0.271
12:50:14|0.271
12:50:15|0.27004
12:50:16|0.27004
12:50:18|0.27005
12:50:19|0.27005
12:50:19|0.27002
12:50:21|0.27001
12:50:21|0.27001
12:50:22|0.27001
12:50:24|0.27006
12:50:25|0.27006
12:50:26|0.27006
12:50:26|0.27006
12:50:28|0.27006
12:50:29|0.27006
12:50:30|0.27006
12:50:30|0.27003
12:50:32|0.27003
12:50:32|0.27094
12:50:33|0.27094
12:50:35|0.27094
12:50:36|0.27094
12:50:37|0.27094
12:50:37|0.27094
12:50:39|0.27094
12:50:40|0.27094
12:50:41|0.27094
12:50:41|0.27012
12:50:43|0.27012
12:50:43|0.27093
12:50:44|0.27093
12:50:46|0.27015
12:50:47|0.27015
12:50:48|0.27015
12:50:49|0.27015
12:50:49|0.27015
12:50:51|0.2704
12:50:52|0.2704
12:50:53|0.2704
12:50:54|0.2704
12:50:56|0.2704
12:50:57|0.2704
12:50:58|0.2704
12:50:59|0.27015
12:51:00|0.27015
12:51:01|0.27034
12:51:02|0.27034
12:51:03|0.27034
12:51:04|0.2704
12:51:05|0.2704
12:51:06|0.2704
12:51:08|0.2704
12:51:09|0.2704
12:51:10|0.2704
12:51:11|0.2704
12:51:12|0.2704
12:51:13|0.2704
12:51:14|0.27015
12:51:15|0.27015
12:51:17|0.27074
12:51:17|0.27001
12:51:18|0.27001
12:51:20|0.27001
12:51:20|0.27001
12:51:21|0.27001
12:51:23|0.27001
12:51:23|0.27001
12:51:25|0.27002
12:51:25|0.27002
12:51:26|0.27002
12:51:28|0.27002
12:51:28|0.27002
12:51:29|0.27002
12:51:31|0.27002
12:51:32|0.27002
12:51:32|0.27002
12:51:34|0.27002
12:51:34|0.27002
12:51:36|0.27002
12:51:37|0.27003
12:51:37|0.27003
12:51:38|0.27003
12:51:40|0.27003
12:51:40|0.27003
12:51:41|0.27003
12:51:42|0.27003
12:51:44|0.27003
12:51:45|0.27003
12:51:46|0.27003
12:51:47|0.27003
12:51:48|0.27003
12:51:49|0.27003
12:51:50|0.27003
12:51:51|0.27003
12:51:53|0.27003
12:51:54|0.27003
12:51:56|0.27003
12:51:57|0.27005
12:51:59|0.27005
12:51:59|0.27005
12:52:01|0.27005
12:52:02|0.27005
12:52:03|0.27083
12:52:04|0.27083
12:52:05|0.27083
12:52:06|0.27006
12:52:07|0.27006
12:52:08|0.27006
12:52:09|0.27006
12:52:10|0.27006
12:52:11|0.27006
12:52:12|0.27006
12:52:13|0.27006
12:52:14|0.27006
12:52:15|0.27006
12:52:16|0.27006
12:52:17|0.27006
12:52:18|0.27006
12:52:20|0.27006
12:52:20|0.27006
12:52:21|0.27006
12:52:22|0.27006
12:52:24|0.27006
12:52:25|0.27006
12:52:26|0.27006
12:52:27|0.27006
12:52:28|0.27006
12:52:29|0.27006
12:52:30|0.27006
12:52:31|0.27006
12:52:32|0.27006
12:52:33|0.27006
12:52:34|0.27005
12:52:35|0.27005
12:52:36|0.27005
12:52:37|0.27005
12:52:38|0.27005
12:52:39|0.27005
12:52:40|0.27005
12:52:41|0.27005
12:52:42|0.27005
12:52:43|0.27005
12:52:44|0.27005
12:52:45|0.27005
12:52:46|0.27005
12:52:47|0.27005
12:52:48|0.27005
12:52:49|0.27005
12:52:50|0.27005
12:52:51|0.27005
12:52:52|0.27005
12:52:54|0.27079
12:52:55|0.27079
12:52:56|0.27079
12:52:57|0.27079
12:52:58|0.27079
12:53:00|0.27079
12:53:01|0.27079
12:53:02|0.27079
12:53:03|0.27079
12:53:04|0.27079
12:53:06|0.27079
12:53:06|0.27079
12:53:08|0.27079
12:53:09|0.27079
12:53:10|0.27079
12:53:11|0.27079
12:53:13|0.27079
12:53:14|0.2708
12:53:16|0.2708
12:53:16|0.2708
12:53:18|0.2708
12:53:19|0.2708
12:53:20|0.2708
12:53:21|0.2708
12:53:22|0.27079
12:53:23|0.27079
12:53:24|0.27079
12:53:26|0.27079
12:53:27|0.27079
12:53:28|0.27079
12:53:28|0.27079
12:53:29|0.27079
12:53:30|0.27079
12:53:31|0.27079
12:53:32|0.27079
12:53:34|0.27079
12:53:34|0.27079
12:53:36|0.27079
12:53:36|0.27079
12:53:37|0.27079
12:53:39|0.27079
12:53:40|0.27079
12:53:41|0.27079
12:53:42|0.27079
12:53:43|0.27079
12:53:45|0.27079
12:53:45|0.27079
12:53:47|0.27015
12:53:48|0.27015
12:53:49|0.27015
12:53:50|0.27015
12:53:51|0.27015
12:53:52|0.27015
12:53:53|0.27015
12:53:55|0.27015
12:53:56|0.27015
12:53:58|0.2702
12:53:58|0.2702
12:54:00|0.27078
12:54:01|0.27079
12:54:02|0.27079
12:54:03|0.27079
12:54:05|0.27078
12:54:06|0.27078
12:54:07|0.27078
12:54:08|0.27078
12:54:09|0.27078
12:54:10|0.27078
12:54:12|0.27078
12:54:13|0.271
12:54:14|0.271
12:54:14|0.271
12:54:16|0.271
12:54:17|0.271
12:54:18|0.271
12:54:19|0.271
12:54:20|0.271
12:54:21|0.271
12:54:22|0.271
12:54:23|0.271
12:54:24|0.271
12:54:25|0.271
12:54:26|0.271
12:54:27|0.271
12:54:28|0.271
12:54:29|0.271
12:54:30|0.27134
12:54:31|0.27134
12:54:32|0.27134
12:54:33|0.27134
12:54:34|0.27134
12:54:35|0.27134
12:54:36|0.27173
12:54:37|0.27132
12:54:38|0.27132
12:54:39|0.27132
12:54:40|0.27132
12:54:41|0.27132
12:54:42|0.27132
12:54:43|0.27132
12:54:44|0.271
12:54:45|0.271
12:54:46|0.271
12:54:47|0.271
12:54:48|0.271
12:54:49|0.271
12:54:50|0.271
12:54:51|0.271
12:54:52|0.271
12:54:53|0.271
12:54:55|0.271
12:54:56|0.271
12:54:56|0.271
12:54:59|0.271
12:55:00|0.271
12:55:02|0.271
12:55:03|0.271
12:55:04|0.271
12:55:05|0.271
12:55:06|0.27104
12:55:07|0.27104
12:55:09|0.27104
12:55:09|0.27104
12:55:10|0.27104
12:55:11|0.27197
12:55:12|0.27197
12:55:13|0.27197
12:55:14|0.27197
12:55:15|0.27197
12:55:17|0.27197
12:55:18|0.27197
12:55:18|0.27197
12:55:20|0.27198
12:55:21|0.27198
12:55:22|0.27198
12:55:23|0.27198
12:55:24|0.27158
12:55:24|0.27158
12:55:26|0.27158
12:55:27|0.27158
12:55:27|0.27158
12:55:28|0.27188
12:55:29|0.27188
12:55:32|0.27257
12:55:32|0.27257
12:55:33|0.27257
12:55:34|0.27164
12:55:35|0.27164
12:55:36|0.27164
12:55:37|0.27164
12:55:38|0.27167
12:55:40|0.27167
12:55:40|0.27167
12:55:41|0.27167
12:55:43|0.27205
12:55:44|0.27205
12:55:44|0.27302
12:55:46|0.27302
12:55:46|0.27302
12:55:47|0.27302
12:55:49|0.27302
12:55:50|0.271
12:55:50|0.27241
12:55:52|0.27238
12:55:53|0.27238
12:55:53|0.27238
12:55:55|0.27238
12:55:57|0.27238
12:55:57|0.27238
12:55:58|0.27238
12:56:00|0.27238
12:56:01|0.27238
12:56:02|0.27238
12:56:04|0.27159
12:56:04|0.27237
12:56:05|0.27237
12:56:06|0.27237
12:56:08|0.27237
12:56:09|0.27237
12:56:10|0.27237
12:56:11|0.27237
12:56:12|0.27237
12:56:13|0.27237
12:56:14|0.27237
12:56:15|0.27237
12:56:16|0.27237
12:56:18|0.27237
12:56:19|0.2721
12:56:20|0.2721
12:56:21|0.2721
12:56:22|0.27227
12:56:23|0.27227
12:56:24|0.27227
12:56:25|0.27227
12:56:26|0.27227
12:56:27|0.27227
12:56:28|0.27227
12:56:29|0.27227
12:56:30|0.27227
12:56:31|0.27227
12:56:32|0.27227
12:56:33|0.27227
12:56:34|0.27227
12:56:35|0.27227
12:56:36|0.27227
12:56:37|0.27227
12:56:38|0.27227
12:56:39|0.27227
12:56:40|0.27227
12:56:41|0.27227
12:56:42|0.27227
12:56:43|0.2721
12:56:44|0.2721
12:56:46|0.2721
12:56:47|0.2721
12:56:47|0.2721
12:56:48|0.2721
12:56:49|0.2721
12:56:51|0.27153
12:56:52|0.27153
12:56:53|0.27153
12:56:53|0.27153
12:56:55|0.27153
12:56:55|0.27153
12:56:57|0.27153
12:56:59|0.27153
12:57:00|0.27153
12:57:00|0.27101
12:57:01|0.27101
12:57:02|0.27101
12:57:04|0.27101
12:57:05|0.27101
12:57:07|0.27101
12:57:07|0.27101
12:57:08|0.27101
12:57:10|0.27101
12:57:11|0.27101
12:57:12|0.27101
12:57:13|0.27101
12:57:14|0.27101
12:57:15|0.27101
12:57:16|0.27101
12:57:17|0.27101
12:57:18|0.27101
12:57:19|0.27101
12:57:20|0.27101
12:57:22|0.27101
12:57:23|0.27101
12:57:24|0.27101
12:57:25|0.27154
12:57:26|0.27154
12:57:27|0.27154
12:57:28|0.27154
12:57:29|0.27154
12:57:30|0.27101
12:57:31|0.27101
12:57:32|0.27101
12:57:33|0.27101
12:57:34|0.27101
12:57:35|0.27101
12:57:36|0.27101
12:57:37|0.27101
12:57:38|0.27101
12:57:39|0.27101
12:57:40|0.27101
12:57:41|0.27101
12:57:42|0.27101
12:57:43|0.27101
12:57:44|0.27101
12:57:45|0.27101
12:57:47|0.27101
12:57:48|0.27101
12:57:48|0.27143
12:57:50|0.27143
12:57:50|0.27143
12:57:51|0.27143
12:57:52|0.27143
12:57:53|0.27143
12:57:55|0.27143
12:57:55|0.27143
12:57:57|0.27143
12:57:57|0.27143
12:57:59|0.27143
12:58:00|0.27143
12:58:01|0.27143
12:58:02|0.27143
12:58:03|0.27143
12:58:05|0.27143
12:58:06|0.27063
12:58:07|0.27095
12:58:08|0.27095
12:58:09|0.27095
12:58:10|0.27095
12:58:11|0.27095
12:58:12|0.27095
12:58:14|0.27095
12:58:15|0.27095
12:58:16|0.27095
12:58:17|0.27095
12:58:18|0.271
12:58:19|0.271
12:58:20|0.271
12:58:21|0.271
12:58:22|0.271
12:58:23|0.271
12:58:24|0.271
12:58:25|0.271
12:58:26|0.271
12:58:27|0.271
12:58:28|0.271
12:58:29|0.271
12:58:30|0.271
12:58:31|0.27117
12:58:32|0.27117
12:58:33|0.27117
12:58:34|0.27117
12:58:35|0.27117
12:58:36|0.2705
12:58:37|0.271
12:58:38|0.271
12:58:39|0.27131
12:58:40|0.27051
12:58:41|0.27051
12:58:42|0.27051
12:58:43|0.27051
12:58:44|0.27051
12:58:45|0.27051
12:58:46|0.27051
12:58:47|0.27051
12:58:48|0.27051
12:58:49|0.27053
12:58:50|0.27052
12:58:52|0.27052
12:58:52|0.27052
12:58:54|0.27052
12:58:54|0.27052
12:58:55|0.27052
12:58:56|0.27052
12:58:58|0.27052
12:58:59|0.27052
12:59:01|0.27052
12:59:02|0.27133
12:59:04|0.27133
12:59:05|0.27133
12:59:07|0.27133
12:59:08|0.27133
12:59:09|0.27052
12:59:10|0.27052
12:59:11|0.27052
12:59:12|0.27052
12:59:13|0.2705
12:59:14|0.27052
12:59:15|0.27052
12:59:16|0.27052
12:59:17|0.27052
12:59:18|0.27052
12:59:19|0.27052
12:59:20|0.27052
12:59:21|0.27024
12:59:22|0.27024
12:59:23|0.27024
12:59:24|0.27024
12:59:25|0.27024
12:59:26|0.27025
12:59:27|0.27025
12:59:28|0.27025
12:59:29|0.27005
12:59:30|0.27005
12:59:31|0.27005
12:59:32|0.27005
12:59:34|0.27005
12:59:34|0.27005
12:59:35|0.27005
12:59:36|0.27005
12:59:37|0.27005
12:59:39|0.27005
12:59:39|0.27005
12:59:40|0.27005
12:59:41|0.27005
12:59:43|0.27005
12:59:44|0.27005
12:59:45|0.27005
12:59:46|0.27005
12:59:47|0.27005
12:59:48|0.27005
12:59:49|0.27001
12:59:50|0.27001
12:59:51|0.27001
12:59:52|0.27001
12:59:53|0.27
12:59:54|0.27
12:59:55|0.27
12:59:56|0.27
12:59:57|0.27
12:59:58|0.27
12:59:59|0.27
13:00:01|0.27005
13:00:02|0.27005
13:00:03|0.27005
13:00:04|0.27005
13:00:05|0.27005
13:00:06|0.27005
13:00:07|0.27005
13:00:08|0.27005
13:00:09|0.27005
13:00:10|0.27005
13:00:12|0.27005
13:00:12|0.27005
13:00:13|0.27005
13:00:14|0.27005
13:00:15|0.27005
13:00:16|0.27005
13:00:17|0.27005
13:00:19|0.27005
13:00:21|0.27005
13:00:21|0.27005
13:00:22|0.27005
13:00:23|0.2701
13:00:24|0.27001
13:00:25|0.27001
13:00:26|0.27001
13:00:27|0.27001
13:00:28|0.27
13:00:30|0.27
13:00:31|0.27
13:00:32|0.26984
13:00:33|0.26984
13:00:34|0.26984
13:00:35|0.26984
13:00:35|0.26984
13:00:37|0.26984
13:00:37|0.26984
13:00:39|0.26984
13:00:40|0.26984
13:00:41|0.26984
13:00:42|0.26952
13:00:43|0.26952
13:00:43|0.26939
13:00:45|0.26939
13:00:45|0.26939
13:00:47|0.26939
13:00:48|0.26958
13:00:49|0.26946
13:00:50|0.26946
13:00:51|0.26946
13:00:52|0.26946
13:00:53|0.26946
13:00:54|0.26946
13:00:55|0.26946
13:00:56|0.26946
13:00:56|0.26946
13:00:57|0.26921
13:00:58|0.26921
13:00:59|0.2692
13:01:01|0.2692
13:01:03|0.2692
13:01:03|0.2692
13:01:05|0.2692
13:01:07|0.2692
13:01:07|0.2692
13:01:08|0.2692
13:01:09|0.2692
13:01:10|0.2692
13:01:11|0.26921
13:01:12|0.26921
13:01:13|0.26946
13:01:14|0.26946
13:01:15|0.26946
13:01:17|0.26924
13:01:18|0.26924
13:01:19|0.26924
13:01:20|0.26949
13:01:21|0.26949
13:01:22|0.26949
13:01:23|0.26949
13:01:23|0.26972
13:01:26|0.26972
13:01:26|0.26972
13:01:27|0.26972
13:01:28|0.26972
13:01:29|0.26972
13:01:30|0.26972
13:01:31|0.2702
13:01:32|0.2702
13:01:33|0.2702
13:01:35|0.2702
13:01:36|0.2702
13:01:37|0.27075
13:01:38|0.27075
13:01:39|0.27075
13:01:40|0.27075
13:01:41|0.27075
13:01:41|0.27075
13:01:44|0.27075
13:01:44|0.27075
13:01:45|0.27075
13:01:46|0.27075
13:01:47|0.27075
13:01:48|0.27075
13:01:49|0.27075
13:01:50|0.27075
13:01:51|0.27001
13:01:52|0.27001
13:01:53|0.27001
13:01:54|0.27001
13:01:55|0.27001
13:01:56|0.27001
13:01:57|0.27001
13:01:58|0.27001
13:01:59|0.27001
13:02:00|0.26977
13:02:02|0.26977
13:02:04|0.26977
13:02:06|0.26977
13:02:06|0.26977
13:02:07|0.26977
13:02:08|0.27001
13:02:09|0.27001
13:02:10|0.27001
13:02:12|0.27001
13:02:12|0.27001
13:02:15|0.27001
13:02:15|0.27001
13:02:16|0.27001
13:02:17|0.27001
13:02:18|0.27001
13:02:19|0.26994
13:02:20|0.26994
13:02:21|0.26994
13:02:23|0.26994
13:02:24|0.26994
13:02:25|0.26994
13:02:26|0.26994
13:02:27|0.26994
13:02:28|0.27046
13:02:29|0.27046
13:02:30|0.27046
13:02:32|0.27046
13:02:32|0.27046
13:02:33|0.27046
13:02:34|0.27046
13:02:35|0.27013
13:02:36|0.27013
13:02:37|0.27013
13:02:38|0.27013
13:02:39|0.27013
13:02:40|0.27013
13:02:42|0.27013
13:02:42|0.27013
13:02:44|0.26994
13:02:45|0.26979
13:02:46|0.26979
13:02:47|0.26977
13:02:48|0.26977
13:02:48|0.26977
13:02:49|0.26977
13:02:51|0.26977
13:02:52|0.26977
13:02:53|0.26977
13:02:54|0.26977
13:02:55|0.26953
13:02:56|0.26953
13:02:57|0.26953
13:02:57|0.26953
13:02:58|0.26953
13:02:59|0.26953
13:03:01|0.26953
13:03:02|0.26953
13:03:04|0.26953
13:03:04|0.26953
13:03:06|0.26953
13:03:08|0.26953
13:03:09|0.26952
13:03:10|0.2693
13:03:12|0.2693
13:03:13|0.26931
13:03:14|0.26931
13:03:15|0.2693
13:03:16|0.2693
13:03:17|0.2693
13:03:18|0.26999
13:03:19|0.26999
13:03:20|0.26931
13:03:21|0.26931
13:03:22|0.26931
13:03:23|0.26931
13:03:24|0.26931
13:03:26|0.26931
13:03:27|0.26931
13:03:28|0.26931
13:03:29|0.26931
13:03:29|0.2693
13:03:30|0.2693
13:03:32|0.2693
13:03:32|0.2693
13:03:34|0.2693
13:03:35|0.2693
13:03:35|0.2693
13:03:36|0.2693
13:03:37|0.2692
13:03:39|0.2692
13:03:39|0.26999
13:03:40|0.26999
13:03:42|0.26999
13:03:42|0.26999
13:03:44|0.26999
13:03:45|0.26999
13:03:45|0.26999
13:03:46|0.26922
13:03:48|0.26922
13:03:49|0.26922
13:03:50|0.26922
13:03:51|0.26922
13:03:52|0.26922
13:03:53|0.26922
13:03:54|0.26922
13:03:55|0.26922
13:03:56|0.26922
13:03:58|0.27
13:03:58|0.26941
13:04:00|0.27
13:04:00|0.26953
13:04:01|0.26953
13:04:03|0.26953
13:04:04|0.26953
13:04:06|0.26953
13:04:08|0.26953
13:04:08|0.26953
13:04:10|0.26953
13:04:12|0.26953
13:04:12|0.26953
13:04:13|0.26953
13:04:15|0.26953
13:04:16|0.26953
13:04:17|0.26953
13:04:17|0.26953
13:04:19|0.26953
13:04:20|0.26953
13:04:21|0.26953
13:04:22|0.26953
13:04:24|0.26953
13:04:25|0.26953
13:04:26|0.26953
13:04:27|0.26953
13:04:27|0.26935
13:04:30|0.26935
13:04:30|0.26935
13:04:31|0.26935
13:04:32|0.26935
13:04:33|0.26935
13:04:34|0.26935
13:04:35|0.26935
13:04:36|0.26935
13:04:37|0.26935
13:04:39|0.26935
13:04:40|0.26935
13:04:41|0.26935
13:04:42|0.26935
13:04:43|0.26935
13:04:44|0.26935
13:04:44|0.26915
13:04:46|0.26915
13:04:47|0.26915
13:04:48|0.26956
13:04:49|0.26956
13:04:50|0.26956
13:04:51|0.26956
13:04:52|0.26956
13:04:52|0.26956
13:04:53|0.26956
13:04:55|0.26956
13:04:56|0.26956
13:04:57|0.26956
13:04:58|0.26956
13:04:59|0.26956
13:04:59|0.26956
13:05:01|0.26954
13:05:02|0.26954
13:05:03|0.26954
13:05:04|0.26954
13:05:05|0.26954
13:05:06|0.26954
13:05:08|0.26954
13:05:09|0.26954
13:05:10|0.26954
13:05:11|0.26954
13:05:12|0.26954
13:05:13|0.26872
13:05:15|0.26799
13:05:16|0.26764
13:05:17|0.26764
13:05:18|0.26764
13:05:19|0.26764
13:05:20|0.26744
13:05:22|0.26841
13:05:23|0.26841
13:05:24|0.26745
13:05:25|0.26745
13:05:26|0.26745
13:05:26|0.26743
13:05:28|0.26724
13:05:29|0.26744
13:05:30|0.26744
13:05:30|0.26744
13:05:31|0.26744
13:05:32|0.2679
13:05:34|0.26836
13:05:35|0.26836
13:05:35|0.26837
13:05:36|0.26803
13:05:37|0.26803
13:05:39|0.26803
13:05:39|0.269
13:05:40|0.269
13:05:41|0.269
13:05:43|0.26904
13:05:44|0.26904
13:05:44|0.26958
13:05:45|0.26958
13:05:46|0.26958
13:05:48|0.26904
13:05:48|0.26904
13:05:50|0.26904
13:05:51|0.26904
13:05:51|0.26904
13:05:52|0.26958
13:05:54|0.2693
13:05:55|0.2693
13:05:56|0.2693
13:05:57|0.2693
13:05:57|0.2693
13:05:59|0.2693
13:06:00|0.2693
13:06:00|0.2693
13:06:02|0.2693
13:06:03|0.26972
13:06:04|0.26972
13:06:05|0.26972
13:06:07|0.26972
13:06:08|0.26972
13:06:10|0.26972
13:06:11|0.27036
13:06:12|0.27036
13:06:15|0.27074
13:06:15|0.27027
13:06:17|0.27027
13:06:18|0.27027
13:06:19|0.26951
13:06:19|0.26951
13:06:20|0.26951
13:06:21|0.26951
13:06:22|0.26998
13:06:24|0.26998
13:06:25|0.26991
13:06:26|0.26991
13:06:27|0.26991
13:06:28|0.26951
13:06:30|0.26951
13:06:30|0.26952
13:06:32|0.26952
13:06:32|0.26952
13:06:34|0.26965
13:06:34|0.26965
13:06:35|0.26965
13:06:36|0.26965
13:06:38|0.26965
13:06:39|0.27004
13:06:39|0.27004
13:06:41|0.27004
13:06:42|0.27004
13:06:43|0.27004
13:06:43|0.27004
13:06:45|0.27004
13:06:46|0.27049
13:06:47|0.27049
13:06:48|0.27049
13:06:49|0.27049
13:06:49|0.27049
13:06:50|0.27049
13:06:52|0.27049
13:06:53|0.27076
13:06:54|0.27076
13:06:55|0.27086
13:06:56|0.27086
13:06:57|0.27122
13:06:58|0.27125
13:06:59|0.27125
13:06:59|0.272
13:07:01|0.272
13:07:02|0.272
13:07:02|0.27202
13:07:04|0.27202
13:07:05|0.27202
13:07:06|0.27202
13:07:08|0.27202
13:07:09|0.27201
13:07:11|0.27201
13:07:11|0.27201
13:07:12|0.27107
13:07:13|0.27107
13:07:14|0.27107
13:07:15|0.27107
13:07:16|0.27102
13:07:17|0.27102
13:07:19|0.27102
13:07:20|0.27102
13:07:21|0.27102
13:07:21|0.27139
13:07:23|0.27139
13:07:24|0.27107
13:07:25|0.27107
13:07:26|0.27107
13:07:27|0.27107
13:07:29|0.27107
13:07:30|0.27107
13:07:31|0.27107
13:07:32|0.27107
13:07:33|0.27107
13:07:34|0.27107
13:07:34|0.27107
13:07:35|0.27107
13:07:36|0.27199
13:07:38|0.27199
13:07:38|0.27199
13:07:40|0.27199
13:07:41|0.27199
13:07:42|0.27124
13:07:43|0.27194
13:07:44|0.27194
13:07:45|0.27194
13:07:46|0.27194
13:07:47|0.27169
13:07:48|0.27169
13:07:49|0.27169
13:07:50|0.27169
13:07:51|0.27169
13:07:52|0.27169
13:07:53|0.27169
13:07:54|0.27169
13:07:55|0.27169
13:07:56|0.27169
13:07:57|0.27109
13:07:58|0.27109
13:07:59|0.27168
13:08:00|0.27168
13:08:01|0.27169
13:08:02|0.27169
13:08:03|0.27169
13:08:04|0.27169
13:08:05|0.27169
13:08:06|0.27169
13:08:07|0.27169
13:08:10|0.27169
13:08:11|0.27169
13:08:12|0.27169
13:08:13|0.27169
13:08:15|0.27169
13:08:16|0.27169
13:08:18|0.27169
13:08:18|0.27169
13:08:19|0.27168
13:08:20|0.27168
13:08:21|0.27168
13:08:23|0.27168
13:08:25|0.27168
13:08:25|0.27168
13:08:26|0.27168
13:08:27|0.27168
13:08:28|0.27169
13:08:29|0.27169
13:08:31|0.2717
13:08:32|0.27199
13:08:33|0.2717
13:08:35|0.2717
13:08:35|0.2717
13:08:37|0.2717
13:08:37|0.2717
13:08:38|0.2717
13:08:39|0.2717
13:08:40|0.2717
13:08:41|0.2717
13:08:43|0.2717
13:08:43|0.2717
13:08:44|0.2717
13:08:45|0.2717
13:08:47|0.2717
13:08:48|0.2717
13:08:49|0.2717
13:08:50|0.2717
13:08:51|0.2717
13:08:52|0.2717
13:08:53|0.2717
13:08:54|0.2717
13:08:55|0.2717
13:08:56|0.27199
13:08:57|0.27199
13:08:58|0.27199
13:08:59|0.27199
13:09:00|0.27199
13:09:01|0.27199
13:09:02|0.27199
13:09:03|0.27199
13:09:04|0.27199
13:09:05|0.27171
13:09:06|0.272
13:09:07|0.27199
13:09:08|0.27199
13:09:10|0.27221
13:09:10|0.27221
13:09:12|0.27221
13:09:14|0.27221
13:09:15|0.27221
13:09:15|0.27226
13:09:17|0.27226
13:09:19|0.27226
13:09:20|0.27226
13:09:21|0.27226
13:09:21|0.27226
13:09:22|0.27226
13:09:24|0.27226
13:09:25|0.27226
13:09:26|0.27226
13:09:26|0.27226
13:09:27|0.272
13:09:29|0.272
13:09:30|0.272
13:09:31|0.272
13:09:31|0.272
13:09:33|0.272
13:09:34|0.27205
13:09:35|0.27205
13:09:36|0.27227
13:09:36|0.27227
13:09:38|0.27227
13:09:39|0.27249
13:09:39|0.27249
13:09:41|0.27249
13:09:43|0.27249
13:09:43|0.27249
13:09:44|0.27249
13:09:45|0.27249
13:09:46|0.27249
13:09:47|0.27249
13:09:48|0.2725
13:09:49|0.2725
13:09:50|0.2725
13:09:51|0.2725
13:09:52|0.2725
13:09:53|0.2725
13:09:54|0.2725
13:09:55|0.2725
13:09:56|0.2725
13:09:57|0.2725
13:09:58|0.2725
13:09:59|0.27249
13:10:00|0.27249
13:10:01|0.27249
13:10:02|0.27249
13:10:03|0.27249
13:10:05|0.27249
13:10:05|0.27249
13:10:06|0.27249
13:10:08|0.27249
13:10:08|0.27249
13:10:09|0.27249
13:10:10|0.27249
13:10:12|0.27249
13:10:13|0.27249
13:10:15|0.27249
13:10:15|0.27249
13:10:17|0.27249
13:10:19|0.2721
13:10:20|0.2721
13:10:22|0.2725
13:10:22|0.2725
13:10:23|0.2721
13:10:24|0.2721
13:10:25|0.2721
13:10:26|0.2721
13:10:27|0.2721
13:10:28|0.2721
13:10:29|0.2721
13:10:30|0.2721
13:10:31|0.27205
13:10:32|0.27205
13:10:33|0.27205
13:10:34|0.27205
13:10:35|0.27205
13:10:36|0.27205
13:10:37|0.27205
13:10:38|0.27205
13:10:39|0.27205
13:10:40|0.27205
13:10:41|0.27205
13:10:42|0.27205
13:10:43|0.27205
13:10:44|0.27205
13:10:45|0.27199
13:10:46|0.27199
13:10:47|0.27199
13:10:48|0.27199
13:10:49|0.27199
13:10:50|0.27205
13:10:51|0.27204
13:10:52|0.27204
13:10:53|0.27204
13:10:54|0.27204
13:10:55|0.27204
13:10:56|0.27204
13:10:57|0.27204
13:10:58|0.27204
13:10:59|0.272
13:11:00|0.27184
13:11:01|0.27184
13:11:02|0.27184
13:11:03|0.27184
13:11:05|0.27184
13:11:05|0.27184
13:11:06|0.27184
13:11:07|0.27184
13:11:08|0.27184
13:11:09|0.27184
13:11:11|0.27184
13:11:13|0.27184
13:11:13|0.27184
13:11:15|0.27184
13:11:16|0.27184
13:11:17|0.27184
13:11:18|0.27184
13:11:19|0.27184
13:11:21|0.27109
13:11:21|0.27109
13:11:22|0.27109
13:11:23|0.27109
13:11:25|0.27109
13:11:26|0.27109
13:11:26|0.27109
13:11:29|0.271
13:11:29|0.271
13:11:30|0.271
13:11:31|0.27046
13:11:33|0.27033
13:11:34|0.27099
13:11:35|0.27099
13:11:36|0.2704
13:11:37|0.271
13:11:39|0.27103
13:11:39|0.27103
13:11:41|0.27099
13:11:42|0.27099
13:11:43|0.27099
13:11:44|0.27092
13:11:45|0.27091
13:11:46|0.27101
13:11:47|0.27101
13:11:48|0.27101
13:11:49|0.27103
13:11:51|0.27103
13:11:52|0.27103
13:11:52|0.27103
13:11:53|0.27103
13:11:54|0.27157
13:11:55|0.27103
13:11:56|0.27103
13:11:57|0.27103
13:11:58|0.27157
13:11:59|0.27157
13:12:00|0.27049
13:12:01|0.27042
13:12:02|0.27042
13:12:04|0.27042
13:12:04|0.27042
13:12:06|0.27042
13:12:06|0.27042
13:12:08|0.27042
13:12:08|0.27042
13:12:10|0.27042
13:12:11|0.27042
13:12:12|0.2705
13:12:13|0.2705
13:12:14|0.27038
13:12:16|0.27038
13:12:17|0.27
13:12:19|0.27
13:12:20|0.27
13:12:21|0.27041
13:12:23|0.27089
13:12:23|0.27089
13:12:24|0.27089
13:12:25|0.27089
13:12:26|0.27089
13:12:27|0.27089
13:12:28|0.27089
13:12:29|0.27089
13:12:30|0.26958
13:12:31|0.26958
13:12:32|0.26958
13:12:34|0.26941
13:12:35|0.26941
13:12:37|0.26844
13:12:38|0.26844
13:12:39|0.26844
13:12:40|0.2671
13:12:41|0.2671
13:12:42|0.2671
13:12:43|0.26708
13:12:44|0.26708
13:12:45|0.26708
13:12:46|0.26708
13:12:47|0.26688
13:12:48|0.26666
13:12:49|0.26708
13:12:51|0.26666
13:12:51|0.26666
13:12:52|0.26666
13:12:53|0.26666
13:12:55|0.26658
13:12:55|0.26603
13:12:57|0.26603
13:12:58|0.26603
13:12:58|0.26658
13:12:59|0.26658
13:13:01|0.26658
13:13:02|0.26606
13:13:02|0.26606
13:13:03|0.26606
13:13:05|0.26606
13:13:06|0.26606
13:13:07|0.26606
13:13:08|0.26606
13:13:09|0.26606
13:13:10|0.26606
13:13:11|0.26616
13:13:12|0.26657
13:13:14|0.26657
13:13:15|0.26657
13:13:16|0.26619
13:13:17|0.26614
13:13:18|0.26657
13:13:20|0.26658
13:13:21|0.26663
13:13:22|0.26663
13:13:23|0.26663
13:13:24|0.26663
13:13:25|0.26696
13:13:27|0.26694
13:13:28|0.26694
13:13:28|0.26694
13:13:30|0.26694
13:13:31|0.26694
13:13:32|0.26773
13:13:33|0.26696
13:13:34|0.26663
13:13:35|0.26663
13:13:36|0.26755
13:13:37|0.26755
13:13:38|0.26622
13:13:39|0.26622
13:13:40|0.26622
13:13:41|0.2661
13:13:42|0.2661
13:13:43|0.26613
13:13:44|0.26613
13:13:45|0.26624
13:13:46|0.26624
13:13:47|0.26624
13:13:48|0.26716
13:13:49|0.26716
13:13:50|0.26716
13:13:51|0.26716
13:13:52|0.26716
13:13:53|0.26716
13:13:55|0.26715
13:13:55|0.26715
13:13:57|0.26715
13:13:57|0.26715
13:13:59|0.26623
13:13:59|0.2678
13:14:01|0.2678
13:14:01|0.2678
13:14:03|0.2678
13:14:04|0.2678
13:14:05|0.2678
13:14:06|0.26656
13:14:07|0.26636
13:14:08|0.26636
13:14:09|0.26636
13:14:10|0.26636
13:14:11|0.26636
13:14:12|0.26636
13:14:13|0.26636
13:14:15|0.26636
13:14:16|0.26636
13:14:17|0.26636
13:14:18|0.26636
13:14:20|0.26636
13:14:20|0.26636
13:14:21|0.26636
13:14:22|0.26636
13:14:24|0.26639
13:14:25|0.26639
13:14:26|0.26639
13:14:27|0.26739
13:14:28|0.26739
13:14:29|0.26739
13:14:30|0.26739
13:14:31|0.26739
13:14:32|0.26739
13:14:33|0.2664
13:14:34|0.26735
13:14:35|0.26733
13:14:36|0.26733
13:14:37|0.26736
13:14:38|0.26736
13:14:39|0.26736
13:14:41|0.26794
13:14:42|0.26738
13:14:43|0.26794
13:14:44|0.26794
13:14:45|0.26734
13:14:46|0.26734
13:14:47|0.26694
13:14:48|0.26691
13:14:49|0.26691
13:14:50|0.26691
13:14:51|0.26691
13:14:53|0.26691
13:14:53|0.26736
13:14:54|0.26736
13:14:55|0.26736
13:14:56|0.26736
13:14:57|0.26736
13:14:58|0.26736
13:15:00|0.2678
13:15:00|0.2678
13:15:01|0.2678
13:15:02|0.2678
13:15:04|0.26723
13:15:05|0.26723
13:15:07|0.26801
13:15:07|0.26801
13:15:08|0.26727
13:15:09|0.26727
13:15:10|0.26727
13:15:11|0.26727
13:15:12|0.26726
13:15:13|0.26726
13:15:15|0.26726
13:15:16|0.26726
13:15:18|0.26737
13:15:19|0.26737
13:15:20|0.26737
13:15:21|0.26737
13:15:22|0.26737
13:15:23|0.26737
13:15:24|0.267
13:15:26|0.267
13:15:26|0.267
13:15:28|0.267
13:15:30|0.267
13:15:30|0.267
13:15:31|0.267
13:15:32|0.2665
13:15:34|0.2665
13:15:35|0.2665
13:15:36|0.2665
13:15:37|0.2665
13:15:38|0.2665
13:15:39|0.2665
13:15:40|0.2665
13:15:41|0.2665
13:15:42|0.26742
13:15:42|0.26742
13:15:43|0.26758
13:15:45|0.26758
13:15:46|0.26758
13:15:47|0.26758
13:15:47|0.26758
13:15:49|0.26758
13:15:49|0.26681
13:15:50|0.26681
13:15:51|0.26681
13:15:53|0.26681
13:15:54|0.26681
13:15:54|0.26681
13:15:55|0.26681
13:15:56|0.26681
13:15:58|0.26681
13:15:58|0.26681
13:16:00|0.26681
13:16:01|0.26681
13:16:03|0.267
13:16:03|0.267
13:16:04|0.267
13:16:05|0.267
13:16:06|0.267
13:16:07|0.267
13:16:09|0.26757
13:16:09|0.26757
13:16:10|0.26757
13:16:11|0.26757
13:16:12|0.26757
13:16:13|0.26757
13:16:14|0.26688
13:16:16|0.26688
13:16:18|0.26688
13:16:19|0.26688
13:16:21|0.26653
13:16:21|0.26653
13:16:23|0.2665
13:16:25|0.2665
13:16:25|0.2665
13:16:27|0.26688
13:16:27|0.26688
13:16:28|0.26688
13:16:30|0.26688
13:16:30|0.26688
13:16:32|0.26688
13:16:33|0.26688
13:16:34|0.26688
13:16:35|0.26688
13:16:35|0.26688
13:16:36|0.26795
13:16:38|0.26795
13:16:39|0.26795
13:16:39|0.26795
13:16:41|0.26795
13:16:42|0.26778
13:16:42|0.26676
13:16:44|0.26676
13:16:45|0.26792
13:16:46|0.26792
13:16:46|0.26792
13:16:47|0.268
13:16:49|0.268
13:16:49|0.26838
13:16:51|0.26838
13:16:52|0.26853
13:16:53|0.26853
13:16:53|0.26953
13:16:54|0.26958
13:16:56|0.26971
13:16:57|0.26955
13:16:58|0.26972
13:16:59|0.26972
13:17:00|0.26972
13:17:01|0.26972
13:17:02|0.26972
13:17:03|0.26972
13:17:04|0.26972
13:17:05|0.26972
13:17:06|0.26972
13:17:07|0.26972
13:17:08|0.26966
13:17:09|0.26966
13:17:11|0.26966
13:17:11|0.26987
13:17:13|0.26987
13:17:14|0.26987
13:17:15|0.26987
13:17:16|0.27059
13:17:17|0.27059
13:17:19|0.26979
13:17:19|0.26979
13:17:21|0.26979
13:17:23|0.26979
13:17:24|0.26979
13:17:25|0.26979
13:17:26|0.26979
13:17:27|0.26979
13:17:29|0.2698
13:17:30|0.2698
13:17:31|0.2698
13:17:32|0.27034
13:17:33|0.27034
13:17:34|0.26981
13:17:35|0.26981
13:17:37|0.26981
13:17:37|0.26981
13:17:39|0.26981
13:17:40|0.26981
13:17:40|0.26981
13:17:42|0.26981
13:17:42|0.26981
13:17:43|0.26981
13:17:45|0.26982
13:17:46|0.26982
13:17:47|0.27057
13:17:48|0.27056
13:17:49|0.27056
13:17:50|0.26982
13:17:51|0.26982
13:17:52|0.27067
13:17:53|0.27067
13:17:54|0.27067
13:17:55|0.27067
13:17:56|0.27067
13:17:58|0.27067
13:17:59|0.27067
13:18:00|0.27067
13:18:01|0.2709
13:18:02|0.2709
13:18:03|0.2709
13:18:04|0.2709
13:18:05|0.2709
13:18:06|0.27067
13:18:07|0.27067
13:18:08|0.27067
13:18:09|0.27067
13:18:10|0.27067
13:18:11|0.2709
13:18:12|0.2709
13:18:13|0.2709
13:18:14|0.2709
13:18:16|0.2709
13:18:16|0.2709
13:18:18|0.2709
13:18:20|0.2709
13:18:21|0.2709
13:18:22|0.2711
13:18:23|0.2711
13:18:24|0.2711
13:18:25|0.27067
13:18:26|0.27067
13:18:28|0.2711
13:18:29|0.27067
13:18:30|0.27067
13:18:31|0.27067
13:18:32|0.27067
13:18:33|0.27067
13:18:34|0.27067
13:18:35|0.27067
13:18:36|0.27108
13:18:37|0.27108
13:18:38|0.27108
13:18:40|0.27108
13:18:41|0.27108
13:18:42|0.27108
13:18:42|0.27108
13:18:44|0.27068
13:18:45|0.27068
13:18:46|0.27068
13:18:47|0.27097
13:18:48|0.27097
13:18:49|0.27097
13:18:50|0.27097
13:18:52|0.27067
13:18:53|0.27067
13:18:53|0.27067
13:18:54|0.27007
13:18:56|0.27007
13:18:57|0.27007
13:18:58|0.27007
13:18:59|0.27007
13:18:59|0.27007
13:19:00|0.27007
13:19:01|0.27007
13:19:02|0.27007
13:19:04|0.27081
13:19:05|0.27081
13:19:05|0.27011
13:19:07|0.27011
13:19:09|0.27011
13:19:09|0.27011
13:19:11|0.27011
13:19:12|0.27011
13:19:12|0.27011
13:19:13|0.27011
13:19:14|0.27011
13:19:15|0.27011
13:19:16|0.27011
13:19:17|0.27011
13:19:18|0.27011
13:19:20|0.27008
13:19:22|0.27008
13:19:23|0.27008
13:19:23|0.27008
13:19:24|0.27008
13:19:26|0.2708
13:19:27|0.2708
13:19:27|0.2708
13:19:29|0.27081
13:19:30|0.27081
13:19:31|0.27081
13:19:32|0.27081
13:19:33|0.27081
13:19:34|0.27081
13:19:36|0.27081
13:19:36|0.27081
13:19:38|0.27087
13:19:39|0.27087
13:19:40|0.27087
13:19:41|0.2711
13:19:42|0.2711
13:19:43|0.2711
13:19:44|0.2711
13:19:45|0.27136
13:19:46|0.27057
13:19:47|0.27058
13:19:48|0.27058
13:19:49|0.27058
13:19:50|0.27058
13:19:51|0.27058
13:19:52|0.27058
13:19:53|0.27058
13:19:54|0.27058
13:19:55|0.27058
13:19:56|0.27058
13:19:57|0.27153
13:19:58|0.27153
13:19:59|0.27187
13:20:00|0.27187
13:20:01|0.27187
13:20:03|0.27188
13:20:04|0.27188
13:20:04|0.27188
13:20:06|0.27188
13:20:06|0.27153
13:20:08|0.27188
13:20:10|0.27188
13:20:10|0.27198
13:20:11|0.2716
13:20:12|0.2716
13:20:14|0.2716
13:20:15|0.27154
13:20:16|0.27154
13:20:17|0.27154
13:20:18|0.27199
13:20:19|0.27199
13:20:20|0.27199
13:20:21|0.27199
13:20:22|0.27199
13:20:23|0.272
13:20:24|0.27163
13:20:25|0.272
13:20:26|0.27201
13:20:27|0.27221
13:20:29|0.27204
13:20:29|0.2725
13:20:31|0.2725
13:20:32|0.2725
13:20:33|0.2725
13:20:35|0.2725
13:20:36|0.2725
13:20:36|0.27246
13:20:37|0.27246
13:20:39|0.27246
13:20:40|0.27246
13:20:40|0.27246
13:20:42|0.27246
13:20:43|0.27249
13:20:44|0.27246
13:20:45|0.27246
13:20:46|0.27249
13:20:47|0.27249
13:20:48|0.27249
13:20:49|0.27249
13:20:50|0.2725
13:20:51|0.2725
13:20:52|0.27249
13:20:53|0.27249
13:20:54|0.27249
13:20:55|0.27249
13:20:56|0.2725
13:20:57|0.2725
13:20:58|0.27249
13:20:59|0.272
13:21:00|0.27169
13:21:01|0.27154
13:21:02|0.27154
13:21:03|0.27154
13:21:04|0.27154
13:21:05|0.27154
13:21:07|0.27154
13:21:08|0.27154
13:21:08|0.27154
13:21:10|0.27154
13:21:11|0.27159
13:21:11|0.27159
13:21:12|0.27159
13:21:14|0.27159
13:21:15|0.27159
13:21:16|0.27159
13:21:17|0.27159
13:21:18|0.27159
13:21:19|0.27171
13:21:20|0.27171
13:21:22|0.272
13:21:23|0.272
13:21:24|0.272
13:21:25|0.27154
13:21:25|0.2712
13:21:26|0.2712
13:21:27|0.2712
13:21:28|0.27153
13:21:30|0.27178
13:21:31|0.27178
13:21:32|0.27294
13:21:33|0.27294
13:21:33|0.27294
13:21:35|0.27179
13:21:36|0.27179
13:21:37|0.27179
13:21:38|0.27179
13:21:39|0.27179
13:21:40|0.272
13:21:41|0.272
13:21:42|0.272
13:21:44|0.272
13:21:45|0.272
13:21:46|0.27282
13:21:47|0.27283
13:21:48|0.27283
13:21:49|0.27299
13:21:50|0.27299
13:21:51|0.2722
13:21:51|0.273
13:21:53|0.273
13:21:54|0.273
13:21:55|0.27299
13:21:56|0.27297
13:21:57|0.273
13:21:58|0.27221
13:22:00|0.27297
13:22:01|0.27232
13:22:02|0.27297
13:22:03|0.27297
13:22:04|0.27297
13:22:05|0.27297
13:22:06|0.27297
13:22:08|0.27299
13:22:09|0.273
13:22:10|0.27231
13:22:11|0.27231
13:22:11|0.27231
13:22:13|0.27231
13:22:13|0.273
13:22:14|0.273
13:22:16|0.273
13:22:17|0.273
13:22:17|0.273
13:22:18|0.273
13:22:19|0.273
13:22:21|0.273
13:22:22|0.273
13:22:24|0.27347
13:22:25|0.27411
13:22:27|0.27406
13:22:27|0.27406
13:22:29|0.27332
13:22:30|0.27428
13:22:32|0.27426
13:22:33|0.274
13:22:34|0.27426
13:22:34|0.27426
13:22:36|0.27425
13:22:37|0.27435
13:22:37|0.2745
13:22:39|0.2745
13:22:40|0.27357
13:22:41|0.27445
13:22:42|0.2745
13:22:43|0.27451
13:22:44|0.27451
13:22:45|0.27479
13:22:46|0.27471
13:22:47|0.275
13:22:49|0.275
13:22:49|0.275
13:22:50|0.275
13:22:52|0.275
13:22:53|0.275
13:22:54|0.275
13:22:55|0.2751
13:22:56|0.2751
13:22:57|0.2751
13:22:58|0.27539
13:22:59|0.2751
13:23:00|0.27539
13:23:01|0.2751
13:23:02|0.2751
13:23:03|0.275
13:23:04|0.27425
13:23:05|0.275
13:23:06|0.275
13:23:07|0.27498
13:23:08|0.27498
13:23:09|0.27361
13:23:10|0.27366
13:23:11|0.27472
13:23:13|0.27472
13:23:13|0.27472
13:23:14|0.27472
13:23:16|0.27472
13:23:17|0.27472
13:23:17|0.27472
13:23:19|0.2747
13:23:20|0.2747
13:23:20|0.27472
13:23:21|0.27398
13:23:23|0.27399
13:23:24|0.27399
13:23:26|0.27352
13:23:27|0.27301
13:23:28|0.273
13:23:30|0.27296
13:23:31|0.27281
13:23:32|0.27281
13:23:33|0.27233
13:23:34|0.27233
13:23:35|0.27233
13:23:36|0.27233
13:23:37|0.27233
13:23:38|0.27233
13:23:39|0.27015
13:23:40|0.27154
13:23:41|0.27154
13:23:42|0.27075
13:23:43|0.27075
13:23:45|0.27192
13:23:45|0.27083
13:23:46|0.27087
13:23:48|0.27075
13:23:49|0.27075
13:23:49|0.2703
13:23:50|0.27074
13:23:52|0.27074
13:23:52|0.27074
13:23:54|0.27074
13:23:55|0.27074
13:23:55|0.27074
13:23:56|0.27074
13:23:58|0.27074
13:23:59|0.27074
13:23:59|0.27031
13:24:00|0.27031
13:24:02|0.27031
13:24:03|0.27031
13:24:04|0.27074
13:24:06|0.27031
13:24:07|0.27031
13:24:08|0.27031
13:24:08|0.2703
13:24:10|0.2703
13:24:11|0.2703
13:24:12|0.27031
13:24:13|0.2703
13:24:14|0.2703
13:24:15|0.2703
13:24:16|0.2703
13:24:17|0.2703
13:24:18|0.2703
13:24:19|0.2703
13:24:20|0.2703
13:24:20|0.2703
13:24:22|0.2703
13:24:22|0.27015
13:24:24|0.27015
13:24:26|0.27015
13:24:27|0.27015
13:24:28|0.27015
13:24:30|0.27031
13:24:31|0.27032
13:24:31|0.27032
13:24:33|0.27032
13:24:34|0.27032
13:24:35|0.27117
13:24:36|0.27117
13:24:37|0.27117
13:24:38|0.27117
13:24:39|0.27037
13:24:40|0.27037
13:24:41|0.27039
13:24:42|0.27039
13:24:43|0.27039
13:24:44|0.27117
13:24:45|0.27117
13:24:46|0.27015
13:24:48|0.27015
13:24:49|0.27015
13:24:50|0.27011
13:24:51|0.27
13:24:52|0.26979
13:24:53|0.26979
13:24:54|0.26979
13:24:55|0.26979
13:24:56|0.26979
13:24:57|0.26979
13:24:58|0.26979
13:24:59|0.26979
13:25:00|0.26979
13:25:02|0.26979
13:25:02|0.26979
13:25:04|0.26992
13:25:05|0.2698
13:25:07|0.2698
13:25:07|0.2698
13:25:08|0.2698
13:25:09|0.2698
13:25:11|0.2698
13:25:12|0.2698
13:25:13|0.2698
13:25:14|0.2698
13:25:15|0.2698
13:25:17|0.27084
13:25:18|0.27084
13:25:19|0.27084
13:25:19|0.27084
13:25:21|0.27084
13:25:22|0.27084
13:25:23|0.27084
13:25:23|0.27001
13:25:25|0.27007
13:25:26|0.27015
13:25:28|0.27015
13:25:29|0.27015
13:25:31|0.27
13:25:31|0.27
13:25:33|0.27
13:25:33|0.27
13:25:36|0.27
13:25:36|0.27
13:25:37|0.27
13:25:38|0.27
13:25:39|0.27
13:25:40|0.27001
13:25:41|0.27001
13:25:42|0.27
13:25:43|0.27
13:25:45|0.27
13:25:46|0.27
13:25:47|0.27
13:25:47|0.27001
13:25:50|0.27
13:25:51|0.27
13:25:52|0.27
13:25:52|0.27
13:25:53|0.27
13:25:55|0.26994
13:25:56|0.26979
13:25:57|0.26979
13:25:58|0.26979
13:25:59|0.2699
13:26:00|0.26979
13:26:01|0.26979
13:26:02|0.26979
13:26:04|0.26966
13:26:04|0.26966
13:26:05|0.26957
13:26:07|0.26957
13:26:08|0.26957
13:26:09|0.26957
13:26:10|0.26957
13:26:11|0.26918
13:26:12|0.26918
13:26:13|0.26918
13:26:14|0.26918
13:26:15|0.26915
13:26:17|0.26915
13:26:18|0.26915
13:26:19|0.26915
13:26:20|0.26915
13:26:20|0.26952
13:26:21|0.26952
13:26:23|0.26952
13:26:24|0.26952
13:26:24|0.26952
13:26:26|0.26952
13:26:28|0.26952
13:26:29|0.26952
13:26:30|0.26915
13:26:32|0.26915
13:26:33|0.26915
13:26:34|0.26915
13:26:35|0.26915
13:26:35|0.26915
13:26:37|0.26915
13:26:39|0.26915
13:26:39|0.26915
13:26:41|0.26915
13:26:42|0.26906
13:26:42|0.26906
13:26:44|0.26906
13:26:45|0.26906
13:26:45|0.26906
13:26:47|0.26906
13:26:47|0.26903
13:26:49|0.26812
13:26:50|0.26812
13:26:51|0.26812
13:26:52|0.26815
13:26:53|0.26815
13:26:54|0.26815
13:26:55|0.26815
13:26:56|0.2675
13:26:57|0.2675
13:26:58|0.26748
13:26:59|0.26724
13:27:00|0.26701
13:27:01|0.26701
13:27:02|0.2672
13:27:03|0.2672
13:27:04|0.2672
13:27:06|0.267
13:27:06|0.26663
13:27:07|0.26653
13:27:09|0.26624
13:27:09|0.26624
13:27:11|0.26629
13:27:11|0.266
13:27:13|0.266
13:27:14|0.26629
13:27:15|0.26628
13:27:16|0.26628
13:27:17|0.26624
13:27:18|0.26624
13:27:19|0.26624
13:27:20|0.26628
13:27:21|0.26628
13:27:23|0.26628
13:27:23|0.26624
13:27:24|0.26625
13:27:26|0.266
13:27:27|0.266
13:27:28|0.266
13:27:30|0.266
13:27:30|0.266
13:27:32|0.26558
13:27:33|0.26558
13:27:34|0.26558
13:27:35|0.26558
13:27:36|0.26558
13:27:37|0.26558
13:27:38|0.26563
13:27:39|0.26584
13:27:41|0.26584
13:27:42|0.26584
13:27:42|0.26584
13:27:44|0.26584
13:27:45|0.26584
13:27:46|0.26584
13:27:47|0.26584
13:27:48|0.26584
13:27:49|0.26584
13:27:51|0.26705
13:27:51|0.26705
13:27:52|0.26705
13:27:53|0.26705
13:27:55|0.26705
13:27:56|0.26705
13:27:57|0.26705
13:27:58|0.26616
13:27:59|0.26616
13:28:00|0.26616
13:28:01|0.26616
13:28:02|0.26705
13:28:03|0.26705
13:28:04|0.26705
13:28:05|0.26708
13:28:06|0.26708
13:28:07|0.26708
13:28:08|0.26721
13:28:09|0.26721
13:28:10|0.26795
13:28:11|0.26795
13:28:13|0.2672
13:28:14|0.2672
13:28:15|0.26705
13:28:15|0.26696
13:28:17|0.26667
13:28:17|0.26667
13:28:19|0.26667
13:28:20|0.26667
13:28:20|0.26667
13:28:22|0.26667
13:28:23|0.26667
13:28:23|0.26667
13:28:25|0.26667
13:28:26|0.26666
13:28:26|0.26666
13:28:27|0.26666
13:28:29|0.26667
13:28:30|0.26667
13:28:31|0.26667
13:28:32|0.26667
13:28:32|0.26667
13:28:34|0.26667
13:28:36|0.26667
13:28:37|0.26704
13:28:39|0.26704
13:28:40|0.26704
13:28:41|0.26704
13:28:42|0.26704
13:28:43|0.26704
13:28:45|0.26704
13:28:46|0.26704
13:28:47|0.26704
13:28:48|0.26704
13:28:49|0.26704
13:28:50|0.26705
13:28:51|0.26705
13:28:52|0.26705
13:28:53|0.26705
13:28:54|0.26705
13:28:55|0.26705
13:28:56|0.26704
13:28:57|0.26704
13:28:58|0.26684
13:28:59|0.26684
13:29:00|0.26684
13:29:01|0.26684
13:29:02|0.26684
13:29:04|0.26676
13:29:04|0.26704
13:29:06|0.26704
13:29:07|0.26683
13:29:08|0.26683
13:29:10|0.2667
13:29:10|0.26683
13:29:12|0.26683
13:29:13|0.26704
13:29:15|0.26704
13:29:16|0.26704
13:29:17|0.26704
13:29:18|0.26704
13:29:18|0.26704
13:29:20|0.26704
13:29:21|0.26704
13:29:21|0.26704
13:29:22|0.26704
13:29:24|0.26704
13:29:25|0.26685
13:29:25|0.26685
13:29:27|0.26686
13:29:28|0.26686
13:29:29|0.26685
13:29:31|0.26685
13:29:32|0.26687
13:29:33|0.2677
13:29:33|0.2677
13:29:35|0.2677
13:29:36|0.2677
13:29:38|0.2677
13:29:38|0.2677
13:29:39|0.2677
13:29:40|0.26706
13:29:41|0.26706
13:29:42|0.26686
13:29:43|0.26686
13:29:44|0.26686
13:29:45|0.26686
13:29:46|0.26686
13:29:47|0.26686
13:29:48|0.26686
13:29:49|0.26686
13:29:51|0.26689
13:29:51|0.2669
13:29:52|0.2669
13:29:53|0.2669
13:29:54|0.2669
13:29:55|0.2669
13:29:56|0.2669
13:29:57|0.2669
13:29:58|0.2669
13:29:59|0.26694
13:30:00|0.26697
13:30:01|0.26697
13:30:03|0.26697
13:30:04|0.26697
13:30:05|0.26693
13:30:06|0.26693
13:30:07|0.26693
13:30:08|0.26693
13:30:09|0.26693
13:30:10|0.26693
13:30:10|0.26693
13:30:12|0.26693
13:30:13|0.26693
13:30:14|0.26686
13:30:15|0.26686
13:30:16|0.26686
13:30:17|0.26686
13:30:18|0.26686
13:30:20|0.26686
13:30:20|0.26686
13:30:21|0.26686
13:30:22|0.26686
13:30:23|0.26686
13:30:24|0.26686
13:30:25|0.26686
13:30:26|0.26744
13:30:27|0.26687
13:30:28|0.26766
13:30:30|0.26688
13:30:32|0.26688
13:30:32|0.2678
13:30:34|0.2678
13:30:36|0.26782
13:30:37|0.26782
13:30:37|0.26697
13:30:38|0.26697
13:30:40|0.26697
13:30:41|0.26697
13:30:42|0.26697
13:30:43|0.26785
13:30:44|0.26785
13:30:45|0.26785
13:30:46|0.26785
13:30:47|0.26785
13:30:48|0.26785
13:30:49|0.26785
13:30:51|0.26785
13:30:51|0.26634
13:30:52|0.26634
13:30:53|0.26634
13:30:54|0.26634
13:30:55|0.26617
13:30:56|0.26617
13:30:57|0.26617
13:30:58|0.26617
13:30:59|0.26617
13:31:00|0.26617
13:31:01|0.26617
13:31:02|0.26617
13:31:03|0.26617
13:31:04|0.26617
13:31:05|0.26617
13:31:06|0.26617
13:31:08|0.26617
13:31:08|0.26863
13:31:09|0.26932
13:31:10|0.26932
13:31:11|0.26932
13:31:12|0.26807
13:31:13|0.26807
13:31:14|0.26807
13:31:15|0.26807
13:31:16|0.26807
13:31:17|0.26807
13:31:18|0.26807
13:31:19|0.26811
13:31:20|0.26811
13:31:21|0.26773
13:31:22|0.26773
13:31:23|0.26773
13:31:25|0.26853
13:31:26|0.26853
13:31:26|0.26853
13:31:27|0.26853
13:31:29|0.26853
13:31:31|0.26737
13:31:31|0.26737
13:31:32|0.26737
13:31:34|0.26804
13:31:36|0.26804
13:31:36|0.26804
13:31:37|0.2679
13:31:38|0.2679
13:31:40|0.26695
13:31:40|0.26695
13:31:41|0.26737
13:31:43|0.26737
13:31:43|0.26737
13:31:44|0.26737
13:31:46|0.26737
13:31:47|0.26737
13:31:48|0.26777
13:31:49|0.26777
13:31:50|0.26777
13:31:51|0.26777
13:31:52|0.26777
13:31:53|0.26777
13:31:54|0.2683
13:31:55|0.2683
13:31:56|0.2683
13:31:56|0.2683
13:31:58|0.2683
13:31:59|0.2683
13:32:00|0.2683
13:32:01|0.2683
13:32:03|0.2683
13:32:03|0.2683
13:32:04|0.2683
13:32:06|0.2683
13:32:07|0.2683
13:32:08|0.268
13:32:09|0.268
13:32:10|0.26779
13:32:11|0.26778
13:32:12|0.26778
13:32:12|0.26778
13:32:14|0.26788
13:32:15|0.26854
13:32:15|0.26854
13:32:17|0.26854
13:32:18|0.26854
13:32:18|0.26803
13:32:20|0.26803
13:32:21|0.26803
13:32:22|0.26803
13:32:22|0.26803
13:32:24|0.26803
13:32:25|0.26803
13:32:26|0.26803
13:32:26|0.26803
13:32:28|0.26803
13:32:29|0.26803
13:32:30|0.26803
13:32:31|0.26875
13:32:33|0.26815
13:32:34|0.26815
13:32:36|0.26815
13:32:37|0.26815
13:32:38|0.26815
13:32:40|0.26815
13:32:40|0.26815
13:32:41|0.26815
13:32:42|0.26815
13:32:43|0.26815
13:32:44|0.26815
13:32:45|0.26815
13:32:46|0.26815
13:32:48|0.26815
13:32:50|0.26815
13:32:50|0.26815
13:32:51|0.26815
13:32:52|0.26815
13:32:54|0.26815
13:32:55|0.26815
13:32:56|0.26854
13:32:58|0.26885
13:32:58|0.26885
13:32:59|0.26885
13:33:01|0.26854
13:33:03|0.26854
13:33:04|0.26854
13:33:05|0.26854
13:33:07|0.26854
13:33:07|0.26854
13:33:08|0.26831
13:33:09|0.26831
13:33:11|0.26831
13:33:12|0.26831
13:33:13|0.26831
13:33:14|0.26854
13:33:15|0.26854
13:33:15|0.26854
13:33:17|0.26854
13:33:18|0.26854
13:33:19|0.26854
13:33:20|0.26854
13:33:20|0.26854
13:33:22|0.26837
13:33:22|0.26837
13:33:24|0.26837
13:33:25|0.26837
13:33:26|0.26837
13:33:27|0.26837
13:33:27|0.26833
13:33:28|0.26833
13:33:30|0.26833
13:33:31|0.26833
13:33:31|0.26833
13:33:32|0.26833
13:33:35|0.26833
13:33:36|0.26833
13:33:36|0.26833
13:33:38|0.26833
13:33:39|0.26833
13:33:40|0.26833
13:33:41|0.26833
13:33:42|0.26833
13:33:43|0.26833
13:33:43|0.26833
13:33:45|0.26833
13:33:46|0.26833
13:33:46|0.26833
13:33:47|0.26833
13:33:49|0.26833
13:33:50|0.26833
13:33:52|0.26833
13:33:52|0.26924
13:33:53|0.26924
13:33:54|0.26924
13:33:55|0.2683
13:33:56|0.2683
13:33:57|0.2683
13:33:58|0.2683
13:33:59|0.2683
13:34:00|0.2683
13:34:01|0.26827
13:34:03|0.26827
13:34:03|0.26827
13:34:05|0.26827
13:34:06|0.26911
13:34:06|0.26801
13:34:08|0.26801
13:34:10|0.26797
13:34:10|0.26797
13:34:11|0.26797
13:34:13|0.26836
13:34:13|0.26836
13:34:15|0.26836
13:34:16|0.26836
13:34:17|0.26836
13:34:18|0.26836
13:34:19|0.26836
13:34:20|0.26848
13:34:21|0.26848
13:34:22|0.26848
13:34:23|0.26848
13:34:24|0.26848
13:34:25|0.26848
13:34:26|0.26848
13:34:27|0.26848
13:34:28|0.26848
13:34:29|0.26803
13:34:30|0.26869
13:34:31|0.26869
13:34:32|0.26869
13:34:33|0.26803
13:34:35|0.26803
13:34:37|0.26803
13:34:38|0.26803
13:34:39|0.26803
13:34:40|0.26803
13:34:41|0.26803
13:34:42|0.26803
13:34:43|0.26803
13:34:44|0.26803
13:34:45|0.26803
13:34:47|0.26803
13:34:47|0.26803
13:34:48|0.26803
13:34:49|0.26803
13:34:50|0.26803
13:34:51|0.26803
13:34:52|0.26803
13:34:53|0.26803
13:34:54|0.26803
13:34:56|0.26803
13:34:57|0.26803
13:34:58|0.26803
13:34:59|0.26803
13:35:01|0.26803
13:35:01|0.26803
13:35:02|0.26803
13:35:03|0.26803
13:35:04|0.26803
13:35:05|0.26803
13:35:06|0.26803
13:35:07|0.26803
13:35:08|0.26803
13:35:10|0.26803
13:35:10|0.26803
13:35:11|0.26803
13:35:12|0.26837
13:35:13|0.26837
13:35:15|0.26837
13:35:16|0.26837
13:35:17|0.26836
13:35:18|0.26836
13:35:19|0.26836
13:35:20|0.26836
13:35:21|0.26836
13:35:22|0.26836
13:35:23|0.26836
13:35:24|0.26804
13:35:25|0.26804
13:35:26|0.26804
13:35:27|0.26836
13:35:28|0.26836
13:35:29|0.26805
13:35:30|0.26805
13:35:31|0.26805
13:35:32|0.26805
13:35:33|0.26805
13:35:35|0.26805
13:35:35|0.26805
13:35:37|0.26806
13:35:39|0.26806
13:35:39|0.26806
13:35:41|0.26806
13:35:42|0.26806
13:35:43|0.26806
13:35:45|0.26806
13:35:45|0.26806
13:35:46|0.26806
13:35:47|0.26806
13:35:48|0.26876
13:35:50|0.26876
13:35:50|0.26876
13:35:52|0.26876
13:35:52|0.26876
13:35:54|0.26876
13:35:54|0.26876
13:35:56|0.26876
13:35:56|0.26876
13:35:57|0.26876
13:35:59|0.26884
13:36:00|0.26884
13:36:01|0.2688
13:36:02|0.26884
13:36:03|0.26884
13:36:04|0.26918
13:36:05|0.26932
13:36:06|0.26932
13:36:07|0.26932
13:36:08|0.26932
13:36:10|0.26932
13:36:10|0.26932
13:36:12|0.26933
13:36:13|0.26803
13:36:14|0.26803
13:36:14|0.26803
13:36:16|0.26803
13:36:17|0.26803
13:36:18|0.26911
13:36:19|0.26911
13:36:20|0.26911
13:36:22|0.26911
13:36:23|0.26928
13:36:24|0.26928
13:36:25|0.26928
13:36:27|0.2684
13:36:27|0.2684
13:36:29|0.2684
13:36:30|0.2684
13:36:31|0.2684
13:36:32|0.2684
13:36:33|0.2684
13:36:34|0.2684
13:36:36|0.2684
13:36:37|0.2684
13:36:38|0.2684
13:36:40|0.2684
13:36:41|0.2684
13:36:43|0.26842
13:36:44|0.26842
13:36:45|0.26842
13:36:46|0.26843
13:36:47|0.26843
13:36:48|0.26843
13:36:49|0.26843
13:36:50|0.26843
13:36:51|0.26843
13:36:53|0.26843
13:36:53|0.26843
13:36:54|0.2691
13:36:55|0.2691
13:36:57|0.26911
13:36:57|0.26911
13:36:58|0.26911
13:36:59|0.26911
13:37:00|0.26911
13:37:02|0.26928
13:37:02|0.26928
13:37:03|0.26928
13:37:04|0.26928
13:37:05|0.26928
13:37:07|0.26928
13:37:07|0.26928
13:37:09|0.26928
13:37:10|0.26928
13:37:11|0.26928
13:37:12|0.26928
13:37:13|0.26928
13:37:14|0.26928
13:37:15|0.26928
13:37:16|0.26928
13:37:17|0.26928
13:37:18|0.26928
13:37:19|0.26928
13:37:20|0.26928
13:37:21|0.26928
13:37:22|0.26928
13:37:23|0.26928
13:37:24|0.26928
13:37:25|0.26941
13:37:26|0.26941
13:37:27|0.27013
13:37:28|0.27013
13:37:29|0.27013
13:37:30|0.27013
13:37:31|0.27013
13:37:32|0.27013
13:37:33|0.27013
13:37:34|0.27013
13:37:35|0.27011
13:37:36|0.2701
13:37:38|0.2701
13:37:38|0.2701
13:37:39|0.27011
13:37:40|0.27011
13:37:41|0.27012
13:37:42|0.26963
13:37:43|0.27013
13:37:45|0.27013
13:37:45|0.27013
13:37:46|0.27013
13:37:47|0.27013
13:37:48|0.26963
13:37:50|0.26963
13:37:51|0.26963
13:37:52|0.26963
13:37:53|0.26963
13:37:54|0.27013
13:37:56|0.27013
13:37:56|0.27013
13:37:57|0.27013
13:37:58|0.27013
13:37:59|0.27014
13:38:00|0.27014
13:38:01|0.27014
13:38:02|0.27015
13:38:03|0.27015
13:38:04|0.27015
13:38:05|0.27015
13:38:07|0.27015
13:38:07|0.27015
13:38:08|0.27015
13:38:09|0.27015
13:38:11|0.27015
13:38:12|0.27015
13:38:13|0.27015
13:38:14|0.27015
13:38:15|0.27015
13:38:16|0.27015
13:38:17|0.27015
13:38:18|0.27015
13:38:19|0.27015
13:38:20|0.27015
13:38:21|0.27015
13:38:22|0.27015
13:38:23|0.27015
13:38:24|0.2701
13:38:25|0.27015
13:38:26|0.27015
13:38:27|0.27015
13:38:28|0.27015
13:38:29|0.27015
13:38:30|0.27015
13:38:31|0.27015
13:38:32|0.27015
13:38:33|0.27015
13:38:34|0.27015
13:38:35|0.27001
13:38:36|0.27001
13:38:37|0.27015
13:38:38|0.26963
13:38:40|0.26963
13:38:40|0.26963
13:38:41|0.26963
13:38:42|0.26963
13:38:43|0.26963
13:38:44|0.26963
13:38:45|0.26963
13:38:46|0.26963
13:38:47|0.26963
13:38:48|0.26963
13:38:50|0.26963
13:38:50|0.26963
13:38:52|0.26963
13:38:52|0.2696
13:38:54|0.2696
13:38:55|0.2696
13:38:56|0.2696
13:38:57|0.2696
13:38:58|0.2696
13:38:59|0.26919
13:39:00|0.2696
13:39:01|0.2696
13:39:02|0.2696
13:39:03|0.2696
13:39:04|0.2696
13:39:05|0.2696
13:39:06|0.2696
13:39:07|0.2696
13:39:09|0.2696
13:39:10|0.2696
13:39:11|0.2696
13:39:12|0.2696
13:39:13|0.2696
13:39:14|0.2696
13:39:15|0.2696
13:39:16|0.27014
13:39:17|0.27014
13:39:18|0.27014
13:39:19|0.27014
13:39:21|0.27014
13:39:21|0.27014
13:39:22|0.27014
13:39:24|0.27014
13:39:24|0.27014
13:39:26|0.27014
13:39:26|0.27014
13:39:27|0.27014
13:39:29|0.27014
13:39:29|0.27014
13:39:30|0.27014
13:39:31|0.27014
13:39:32|0.27014
13:39:33|0.26929
13:39:34|0.26972
13:39:36|0.26972
13:39:37|0.26972
13:39:38|0.26972
13:39:40|0.26972
13:39:41|0.26972
13:39:42|0.26972
13:39:44|0.26972
13:39:45|0.26972
13:39:46|0.26972
13:39:47|0.26972
13:39:49|0.26972
13:39:50|0.26972
13:39:51|0.2693
13:39:52|0.26972
13:39:53|0.26972
13:39:55|0.26972
13:39:55|0.26972
13:39:57|0.26972
13:39:58|0.26972
13:39:59|0.26972
13:40:00|0.26972
13:40:01|0.26972
13:40:02|0.26973
13:40:03|0.26973
13:40:05|0.26973
13:40:06|0.26973
13:40:07|0.26973
13:40:09|0.26973
13:40:10|0.26973
13:40:10|0.26973
13:40:12|0.26973
13:40:13|0.26973
13:40:13|0.26972
13:40:15|0.26972
13:40:16|0.26972
13:40:17|0.26972
13:40:18|0.26972
13:40:19|0.26972
13:40:19|0.26973
13:40:21|0.26973
13:40:21|0.26973
13:40:23|0.26973
13:40:23|0.26973
13:40:25|0.26972
13:40:25|0.26972
13:40:26|0.26972
13:40:28|0.26972
13:40:29|0.26972
13:40:30|0.26972
13:40:31|0.27014
13:40:32|0.27014
13:40:33|0.27014
13:40:34|0.27015
13:40:35|0.26975
13:40:36|0.26975
13:40:37|0.27014
13:40:38|0.27014
13:40:39|0.27014
13:40:41|0.27014
13:40:42|0.27014
13:40:43|0.27014
13:40:45|0.27014
13:40:45|0.27014
13:40:46|0.27014
13:40:48|0.26973
13:40:49|0.26973
13:40:50|0.26973
13:40:51|0.26973
13:40:52|0.26973
13:40:53|0.27015
13:40:54|0.27015
13:40:55|0.27015
13:40:56|0.27015
13:40:58|0.26972
13:40:59|0.26972
13:41:00|0.26972
13:41:01|0.26972
13:41:02|0.26972
13:41:02|0.26972
13:41:04|0.26972
13:41:06|0.27014
13:41:07|0.27014
13:41:09|0.2702
13:41:09|0.2705
13:41:10|0.2705
13:41:11|0.2705
13:41:12|0.2705
13:41:13|0.2705
13:41:14|0.2705
13:41:15|0.2705
13:41:16|0.2705
13:41:17|0.2705
13:41:18|0.2705
13:41:19|0.2705
13:41:20|0.2705
13:41:21|0.2705
13:41:22|0.2705
13:41:23|0.2705
13:41:24|0.2705
13:41:25|0.2705
13:41:27|0.2705
13:41:28|0.2705
13:41:29|0.2705
13:41:30|0.2705
13:41:30|0.27034
13:41:32|0.2705
13:41:32|0.2705
13:41:34|0.2705
13:41:35|0.2705
13:41:36|0.2705
13:41:37|0.27057
13:41:38|0.27083
13:41:39|0.27083
13:41:40|0.27083
13:41:41|0.27083
13:41:43|0.27083
13:41:44|0.27083
13:41:45|0.27093
13:41:46|0.27093
13:41:48|0.271
13:41:48|0.271
13:41:50|0.271
13:41:51|0.271
13:41:53|0.271
13:41:54|0.271
13:41:56|0.271
13:41:57|0.271
13:41:58|0.271
13:41:58|0.271
13:42:00|0.271
13:42:01|0.271
13:42:02|0.271
13:42:03|0.271
13:42:04|0.271
13:42:06|0.271
13:42:06|0.271
13:42:07|0.271
13:42:08|0.271
13:42:09|0.271
13:42:10|0.271
13:42:11|0.271
13:42:12|0.27066
13:42:13|0.271
13:42:14|0.271
13:42:16|0.27068
13:42:17|0.271
13:42:18|0.271
13:42:19|0.271
13:42:20|0.271
13:42:22|0.271
13:42:22|0.271
13:42:23|0.271
13:42:24|0.271
13:42:25|0.271
13:42:26|0.271
13:42:27|0.271
13:42:28|0.271
13:42:30|0.271
13:42:31|0.271
13:42:32|0.271
13:42:33|0.271
13:42:34|0.271
13:42:35|0.271
13:42:36|0.271
13:42:37|0.271
13:42:38|0.271
13:42:39|0.271
13:42:40|0.271
13:42:41|0.271
13:42:43|0.271
13:42:43|0.271
13:42:44|0.271
13:42:46|0.271
13:42:47|0.27101
13:42:48|0.27101
13:42:49|0.27101
13:42:51|0.27101
13:42:51|0.27101
13:42:53|0.27112
13:42:55|0.2715
13:42:55|0.2715
13:42:56|0.2715
13:42:57|0.2715
13:42:58|0.2715
13:43:00|0.2715
13:43:01|0.2715
13:43:02|0.2715
13:43:03|0.2715
13:43:05|0.2715
13:43:06|0.2715
13:43:06|0.2715
13:43:07|0.2715
13:43:09|0.2715
13:43:10|0.2715
13:43:10|0.2715
13:43:11|0.2715
13:43:13|0.2715
13:43:13|0.2715
13:43:14|0.2715
13:43:15|0.27112
13:43:16|0.27112
13:43:18|0.271
13:43:19|0.27093
13:43:20|0.27093
13:43:21|0.27093
13:43:22|0.27093
13:43:23|0.27093
13:43:24|0.27092
13:43:25|0.27092
13:43:27|0.27091
13:43:27|0.27091
13:43:29|0.27054
13:43:31|0.27054
13:43:31|0.27054
13:43:33|0.27054
13:43:34|0.27054
13:43:34|0.27
13:43:35|0.27
13:43:37|0.27
13:43:37|0.27
13:43:39|0.27
13:43:40|0.27
13:43:40|0.27
13:43:42|0.27
13:43:44|0.27
13:43:45|0.27
13:43:46|0.27
13:43:47|0.27
13:43:49|0.27002
13:43:50|0.27015
13:43:50|0.27015
13:43:52|0.27015
13:43:52|0.27
13:43:54|0.27015
13:43:54|0.27015
13:43:56|0.27015
13:43:56|0.27015
13:43:58|0.27015
13:43:59|0.27015
13:43:59|0.27015
13:44:00|0.27015
13:44:02|0.27
13:44:03|0.27
13:44:04|0.27
13:44:05|0.27098
13:44:07|0.27098
13:44:08|0.27098
13:44:09|0.27098
13:44:10|0.27098
13:44:12|0.27098
13:44:13|0.27204
13:44:14|0.27204
13:44:15|0.27204
13:44:15|0.27205
13:44:17|0.27205
13:44:17|0.27205
13:44:19|0.27205
13:44:19|0.27134
13:44:21|0.27134
13:44:21|0.27134
13:44:22|0.27134
13:44:23|0.27134
13:44:24|0.27134
13:44:25|0.27134
13:44:26|0.27134
13:44:28|0.27134
13:44:28|0.27134
13:44:29|0.27134
13:44:31|0.27134
13:44:31|0.27134
13:44:32|0.27134
13:44:33|0.27134
13:44:34|0.27134
13:44:35|0.27134
13:44:36|0.27134
13:44:38|0.27249
13:44:39|0.27249
13:44:40|0.2717
13:44:41|0.2717
13:44:42|0.2717
13:44:43|0.27173
13:44:45|0.27173
13:44:46|0.27173
13:44:48|0.27173
13:44:49|0.27173
13:44:51|0.27215
13:44:52|0.27215
13:44:53|0.27215
13:44:53|0.27215
13:44:54|0.27215
13:44:56|0.27215
13:44:56|0.27215
13:44:58|0.27215
13:44:59|0.27207
13:44:59|0.27207
13:45:00|0.27173
13:45:02|0.27173
13:45:02|0.27173
13:45:04|0.27173
13:45:05|0.27173
13:45:06|0.27173
13:45:07|0.27173
13:45:08|0.27173
13:45:10|0.27173
13:45:11|0.27173
13:45:12|0.27173
13:45:13|0.27173
13:45:15|0.27239
13:45:15|0.27247
13:45:16|0.27247
13:45:17|0.27247
13:45:18|0.27173
13:45:19|0.27173
13:45:20|0.27173
13:45:22|0.27173
13:45:23|0.27173
13:45:24|0.2723
13:45:24|0.2723
13:45:26|0.2723
13:45:27|0.2723
13:45:27|0.274
13:45:29|0.274
13:45:29|0.274
13:45:31|0.274
13:45:32|0.274
13:45:33|0.274
13:45:33|0.274
13:45:35|0.274
13:45:35|0.274
13:45:36|0.274
13:45:38|0.27424
13:45:39|0.27424
13:45:40|0.27424
13:45:41|0.274
13:45:42|0.274
13:45:43|0.274
13:45:43|0.274
13:45:44|0.274
13:45:46|0.274
13:45:48|0.274
13:45:49|0.274
13:45:50|0.274
13:45:51|0.274
13:45:51|0.274
13:45:52|0.27374
13:45:53|0.27374
13:45:55|0.27374
13:45:55|0.27374
13:45:57|0.27344
13:45:57|0.274
13:45:59|0.274
13:46:00|0.274
13:46:01|0.274
13:46:02|0.274
13:46:03|0.274
13:46:04|0.274
13:46:06|0.274
13:46:07|0.274
13:46:08|0.27369
13:46:09|0.274
13:46:10|0.274
13:46:11|0.274
13:46:12|0.274
13:46:13|0.274
13:46:14|0.27423
13:46:15|0.27423
13:46:16|0.27423
13:46:17|0.274
13:46:18|0.2745
13:46:19|0.274
13:46:20|0.274
13:46:21|0.27449
13:46:22|0.27449
13:46:23|0.27449
13:46:25|0.27447
13:46:26|0.27444
13:46:26|0.27445
13:46:28|0.27449
13:46:28|0.27449
13:46:29|0.275
13:46:30|0.275
13:46:32|0.275
13:46:32|0.27495
13:46:33|0.27495
13:46:35|0.2745
13:46:35|0.2745
13:46:36|0.2745
13:46:37|0.2745
13:46:39|0.27495
13:46:39|0.27495
13:46:40|0.27453
13:46:42|0.27453
13:46:42|0.27453
13:46:43|0.27495
13:46:45|0.27495
13:46:46|0.27495
13:46:48|0.27495
13:46:49|0.27495
13:46:50|0.2748
13:46:52|0.2748
13:46:52|0.27495
13:46:54|0.27495
13:46:55|0.27502
13:46:56|0.27509
13:46:57|0.27509
13:46:58|0.2748
13:46:59|0.27479
13:47:00|0.27481
13:47:01|0.27481
13:47:02|0.27499
13:47:03|0.27499
13:47:05|0.27484
13:47:06|0.27484
13:47:06|0.27484
13:47:08|0.27509
13:47:09|0.27509
13:47:09|0.27509
13:47:10|0.275
13:47:12|0.275
13:47:13|0.275
13:47:14|0.275
13:47:15|0.275
13:47:17|0.27484
13:47:18|0.27493
13:47:19|0.27493
13:47:20|0.27493
13:47:21|0.27499
13:47:22|0.275
13:47:23|0.2755
13:47:24|0.2755
13:47:25|0.2755
13:47:26|0.2755
13:47:27|0.2755
13:47:28|0.2755
13:47:29|0.2755
13:47:30|0.27493
13:47:31|0.27497
13:47:32|0.275
13:47:34|0.27497
13:47:35|0.27497
13:47:36|0.27457
13:47:36|0.27457
13:47:37|0.27457
13:47:38|0.27457
13:47:40|0.27473
13:47:41|0.27497
13:47:42|0.27552
13:47:43|0.27552
13:47:44|0.27552
13:47:45|0.275
13:47:47|0.275
13:47:49|0.275
13:47:50|0.27483
13:47:52|0.27577
13:47:52|0.27501
13:47:53|0.2749
13:47:54|0.27501
13:47:55|0.27501
13:47:56|0.27501
13:47:57|0.27501
13:47:58|0.27501
13:47:59|0.275
13:48:00|0.27483
13:48:01|0.27499
13:48:02|0.27499
13:48:03|0.275
13:48:04|0.275
13:48:05|0.275
13:48:06|0.275
13:48:08|0.27486
13:48:09|0.27486
13:48:09|0.27486
13:48:11|0.27483
13:48:12|0.27463
13:48:14|0.27462
13:48:15|0.27462
13:48:16|0.27462
13:48:17|0.27462
13:48:18|0.27462
13:48:19|0.27462
13:48:21|0.275
13:48:22|0.275
13:48:23|0.275
13:48:24|0.275
13:48:25|0.275
13:48:26|0.27603
13:48:27|0.275
13:48:28|0.27499
13:48:29|0.27499
13:48:29|0.27499
13:48:31|0.27485
13:48:32|0.275
13:48:32|0.275
13:48:33|0.275
13:48:35|0.275
13:48:36|0.275
13:48:37|0.275
13:48:38|0.275
13:48:38|0.275
13:48:40|0.275
13:48:40|0.275
13:48:41|0.275
13:48:44|0.27459
13:48:44|0.275
13:48:45|0.275
13:48:46|0.275
13:48:47|0.275
13:48:48|0.27458
13:48:50|0.27499
13:48:52|0.27499
13:48:52|0.27499
13:48:53|0.27457
13:48:54|0.27457
13:48:55|0.27457
13:48:56|0.27457
13:48:57|0.27457
13:48:58|0.27457
13:48:59|0.2745
13:49:00|0.2745
13:49:01|0.2745
13:49:03|0.275
13:49:04|0.275
13:49:05|0.275
13:49:06|0.275
13:49:07|0.275
13:49:09|0.27549
13:49:09|0.27549
13:49:11|0.275
13:49:11|0.275
13:49:12|0.275
13:49:14|0.275
13:49:16|0.275
13:49:16|0.275
13:49:17|0.27483
13:49:18|0.27483
13:49:19|0.27483
13:49:20|0.27483
13:49:21|0.27466
13:49:22|0.27466
13:49:23|0.27466
13:49:24|0.27466
13:49:25|0.27466
13:49:26|0.27466
13:49:27|0.27466
13:49:28|0.27466
13:49:29|0.27466
13:49:30|0.27466
13:49:31|0.27403
13:49:32|0.27403
13:49:33|0.27403
13:49:34|0.27402
13:49:36|0.27401
13:49:36|0.27429
13:49:38|0.27429
13:49:39|0.27429
13:49:40|0.27429
13:49:41|0.27429
13:49:42|0.27429
13:49:43|0.27429
13:49:44|0.27429
13:49:45|0.27429
13:49:45|0.27429
13:49:46|0.27429
13:49:48|0.27429
13:49:50|0.27429
13:49:51|0.27405
13:49:52|0.27405
13:49:53|0.27383
13:49:54|0.27405
13:49:55|0.27383
13:49:55|0.27362
13:49:57|0.27362
13:49:57|0.27373
13:49:59|0.2734
13:49:59|0.2734
13:50:00|0.27354
13:50:02|0.27354
13:50:03|0.27341
13:50:05|0.2734
13:50:06|0.27281
13:50:08|0.27281
13:50:08|0.27281
13:50:09|0.27281
13:50:11|0.2728
13:50:12|0.2728
13:50:12|0.27211
13:50:14|0.27211
13:50:14|0.2728
13:50:16|0.27273
13:50:17|0.27211
13:50:18|0.27211
13:50:20|0.27209
13:50:20|0.27209
13:50:21|0.27211
13:50:22|0.27211
13:50:24|0.27211
13:50:25|0.27211
13:50:26|0.27221
13:50:27|0.27221
13:50:28|0.273
13:50:29|0.27285
13:50:29|0.27285
13:50:31|0.2735
13:50:31|0.2735
13:50:32|0.2735
13:50:33|0.2735
13:50:35|0.27331
13:50:35|0.27331
13:50:36|0.27331
13:50:38|0.27331
13:50:39|0.27331
13:50:40|0.27331
13:50:41|0.27371
13:50:42|0.27371
13:50:43|0.27371
13:50:43|0.27371
13:50:45|0.27371
13:50:45|0.27371
13:50:46|0.27371
13:50:48|0.27368
13:50:48|0.27371
13:50:51|0.27371
13:50:51|0.27371
13:50:53|0.27371
13:50:54|0.27371
13:50:55|0.27371
13:50:56|0.27371
13:50:56|0.27394
13:50:57|0.27394
13:50:59|0.27394
13:51:00|0.27394
13:51:01|0.27379
13:51:03|0.27379
13:51:03|0.27379
13:51:04|0.27379
13:51:05|0.27379
13:51:06|0.27379
13:51:08|0.274
13:51:10|0.274
13:51:11|0.27443
13:51:13|0.27443
13:51:13|0.27443
13:51:14|0.274
13:51:15|0.27443
13:51:16|0.27443
13:51:17|0.27404
13:51:18|0.27404
13:51:19|0.27444
13:51:20|0.27469
13:51:22|0.27466
13:51:23|0.27469
13:51:25|0.27469
13:51:25|0.27469
13:51:26|0.27406
13:51:27|0.27406
13:51:28|0.27461
13:51:29|0.274
13:51:31|0.275
13:51:32|0.275
13:51:32|0.27499
13:51:34|0.275
13:51:35|0.275
13:51:36|0.27499
13:51:37|0.275
13:51:37|0.275
13:51:39|0.27498
13:51:39|0.27498
13:51:41|0.275
13:51:41|0.275
13:51:43|0.275
13:51:44|0.275
13:51:45|0.27469
13:51:46|0.27469
13:51:47|0.27469
13:51:48|0.27469
13:51:49|0.27471
13:51:50|0.27557
13:51:50|0.27557
13:51:53|0.275
13:51:53|0.275
13:51:54|0.275
13:51:55|0.275
13:51:57|0.275
13:51:59|0.275
13:51:59|0.275
13:52:00|0.275
13:52:01|0.275
13:52:03|0.275
13:52:05|0.275
13:52:05|0.275
13:52:06|0.275
13:52:07|0.275
13:52:08|0.275
13:52:09|0.2749
13:52:10|0.2749
13:52:11|0.2749
13:52:12|0.2749
13:52:13|0.2749
13:52:14|0.2749
13:52:15|0.2749
13:52:16|0.2749
13:52:17|0.27486
13:52:18|0.2749
13:52:19|0.2749
13:52:20|0.2749
13:52:21|0.2749
13:52:22|0.2749
13:52:23|0.2749
13:52:24|0.27578
13:52:25|0.27578
13:52:26|0.27578
13:52:27|0.275
13:52:28|0.27488
13:52:29|0.27482
13:52:30|0.27499
13:52:31|0.27499
13:52:32|0.275
13:52:33|0.275
13:52:34|0.275
13:52:35|0.27488
13:52:36|0.27579
13:52:37|0.27579
13:52:38|0.27495
13:52:39|0.27495
13:52:40|0.27495
13:52:41|0.27577
13:52:42|0.275
13:52:43|0.275
13:52:44|0.275
13:52:45|0.275
13:52:46|0.27492
13:52:47|0.27492
13:52:48|0.275
13:52:49|0.275
13:52:50|0.27496
13:52:52|0.27496
13:52:52|0.275
13:52:53|0.275
13:52:55|0.275
13:52:55|0.275
13:52:57|0.275
13:52:58|0.27495
13:52:59|0.27495
13:52:59|0.27495
13:53:01|0.27495
13:53:02|0.27495
13:53:02|0.27495
13:53:04|0.27495
13:53:04|0.27498
13:53:07|0.27551
13:53:07|0.27551
13:53:08|0.27551
13:53:09|0.27551
13:53:10|0.27551
13:53:11|0.275
13:53:12|0.275
13:53:13|0.275
13:53:14|0.275
13:53:15|0.27548
13:53:16|0.27497
13:53:17|0.27497
13:53:18|0.27497
13:53:19|0.27496
13:53:20|0.27495
13:53:21|0.27495
13:53:22|0.27495
13:53:23|0.27497
13:53:24|0.27496
13:53:26|0.2755
13:53:28|0.2755
13:53:28|0.2755
13:53:29|0.2755
13:53:30|0.2755
13:53:31|0.27512
13:53:32|0.27512
13:53:33|0.27512
13:53:34|0.27512
13:53:35|0.27512
13:53:36|0.27546
13:53:37|0.27546
13:53:38|0.27546
13:53:39|0.27546
13:53:40|0.27546
13:53:41|0.27546
13:53:43|0.27546
13:53:44|0.27546
13:53:44|0.27546
13:53:45|0.27546
13:53:46|0.27545
13:53:47|0.27545
13:53:49|0.27545
13:53:50|0.27545
13:53:51|0.27546
13:53:51|0.27546
13:53:54|0.27546
13:53:54|0.27546
13:53:56|0.27546
13:53:57|0.27546
13:53:58|0.27546
13:53:59|0.27545
13:54:00|0.27589
13:54:01|0.27496
13:54:02|0.27495
13:54:03|0.27495
13:54:04|0.27495
13:54:05|0.27495
13:54:07|0.275
13:54:08|0.27497
13:54:09|0.275
13:54:11|0.275
13:54:12|0.27496
13:54:13|0.27495
13:54:14|0.27495
13:54:16|0.27488
13:54:16|0.27488
13:54:17|0.27488
13:54:18|0.27488
13:54:19|0.27488
13:54:21|0.27488
13:54:21|0.27495
13:54:22|0.27495
13:54:24|0.27495
13:54:24|0.27495
13:54:26|0.27482
13:54:27|0.27496
13:54:28|0.27496
13:54:29|0.27465
13:54:30|0.27493
13:54:31|0.27493
13:54:32|0.275
13:54:32|0.275
13:54:33|0.275
13:54:34|0.275
13:54:36|0.275
13:54:36|0.275
13:54:37|0.275
13:54:38|0.275
13:54:39|0.275
13:54:41|0.275
13:54:42|0.275
13:54:42|0.275
13:54:43|0.27424
13:54:44|0.27419
13:54:46|0.27419
13:54:46|0.27484
13:54:47|0.27484
13:54:49|0.27484
13:54:49|0.27402
13:54:51|0.274
13:54:51|0.27404
13:54:53|0.27402
13:54:53|0.27402
13:54:55|0.27402
13:54:57|0.27352
13:54:58|0.27333
13:54:58|0.2732
13:55:00|0.2732
13:55:01|0.273
13:55:02|0.273
13:55:03|0.27333
13:55:04|0.27296
13:55:05|0.27292
13:55:06|0.27258
13:55:08|0.27258
13:55:09|0.27258
13:55:10|0.27204
13:55:11|0.27204
13:55:12|0.27144
13:55:13|0.27144
13:55:14|0.27144
13:55:15|0.2715
13:55:16|0.27145
13:55:17|0.27145
13:55:19|0.27145
13:55:20|0.27257
13:55:21|0.27147
13:55:22|0.27147
13:55:23|0.27254
13:55:24|0.27254
13:55:26|0.27255
13:55:27|0.27331
13:55:27|0.27331
13:55:29|0.27331
13:55:29|0.27331
13:55:30|0.27254
13:55:31|0.27254
13:55:33|0.27254
13:55:33|0.27254
13:55:34|0.27254
13:55:35|0.27254
13:55:36|0.27254
13:55:37|0.27254
13:55:38|0.27254
13:55:40|0.27254
13:55:41|0.27254
13:55:42|0.27254
13:55:43|0.27254
13:55:44|0.27254
13:55:45|0.27254
13:55:46|0.27254
13:55:47|0.27254
13:55:48|0.27254
13:55:49|0.27254
13:55:50|0.27254
13:55:51|0.27254
13:55:52|0.27254
13:55:53|0.27254
13:55:55|0.27254
13:55:56|0.273
13:55:58|0.27255
13:55:59|0.27255
13:56:00|0.27255
13:56:02|0.27255
13:56:03|0.27255
13:56:04|0.27255
13:56:05|0.273
13:56:07|0.273
13:56:07|0.273
13:56:09|0.273
13:56:10|0.273
13:56:12|0.273
13:56:12|0.273
13:56:13|0.273
13:56:14|0.273
13:56:16|0.273
13:56:18|0.273
13:56:18|0.273
13:56:20|0.27357
13:56:20|0.27341
13:56:22|0.27341
13:56:23|0.27341
13:56:24|0.27341
13:56:25|0.27341
13:56:26|0.27341
13:56:27|0.27396
13:56:28|0.27396
13:56:29|0.27387
13:56:30|0.27391
13:56:31|0.27309
13:56:32|0.27309
13:56:32|0.27309
13:56:33|0.27403
13:56:35|0.27403
13:56:36|0.27318
13:56:36|0.27318
13:56:38|0.27318
13:56:38|0.27318
13:56:40|0.27318
13:56:41|0.2735
13:56:42|0.2735
13:56:43|0.2735
13:56:44|0.2735
13:56:45|0.2735
13:56:45|0.27318
13:56:47|0.2735
13:56:48|0.27318
13:56:49|0.27318
13:56:50|0.27318
13:56:51|0.27318
13:56:52|0.27318
13:56:52|0.27318
13:56:53|0.27392
13:56:55|0.27392
13:56:57|0.27392
13:56:57|0.27392
13:56:59|0.27392
13:57:00|0.27392
13:57:01|0.27392
13:57:01|0.27392
13:57:03|0.27392
13:57:04|0.27392
13:57:06|0.27436
13:57:06|0.27436
13:57:07|0.27436
13:57:08|0.27436
13:57:10|0.27436
13:57:11|0.27435
13:57:12|0.27335
13:57:12|0.27335
13:57:14|0.27335
13:57:14|0.27432
13:57:16|0.27432
13:57:16|0.27435
13:57:18|0.27435
13:57:19|0.27437
13:57:19|0.27437
13:57:21|0.27437
13:57:21|0.27437
13:57:23|0.27437
13:57:23|0.27437
13:57:25|0.27437
13:57:25|0.27437
13:57:26|0.27437
13:57:28|0.27442
13:57:29|0.27435
13:57:30|0.27435
13:57:30|0.27435
13:57:32|0.27435
13:57:32|0.27435
13:57:33|0.27435
13:57:35|0.27435
13:57:36|0.27435
13:57:37|0.27394
13:57:38|0.27394
13:57:39|0.27394
13:57:40|0.27394
13:57:41|0.27393
13:57:42|0.27393
13:57:42|0.2735
13:57:44|0.2735
13:57:45|0.2735
13:57:46|0.2735
13:57:46|0.27351
13:57:49|0.27351
13:57:49|0.27392
13:57:50|0.27392
13:57:51|0.27392
13:57:52|0.27392
13:57:53|0.27392
13:57:54|0.27392
13:57:55|0.2742
13:57:57|0.2735
13:57:58|0.2735
13:58:00|0.2735
13:58:01|0.27319
13:58:02|0.27319
13:58:03|0.27319
13:58:05|0.27319
13:58:05|0.27319
13:58:06|0.27319
13:58:08|0.27351
13:58:09|0.27351
13:58:10|0.27351
13:58:11|0.27351
13:58:11|0.27351
13:58:14|0.27351
13:58:15|0.27351
13:58:16|0.27351
13:58:17|0.27351
13:58:18|0.27351
13:58:19|0.27351
13:58:19|0.27351
13:58:20|0.27351
13:58:22|0.27351
13:58:22|0.27351
13:58:23|0.27351
13:58:24|0.27351
13:58:26|0.27351
13:58:26|0.27351
13:58:27|0.27351
13:58:28|0.27351
13:58:29|0.27351
13:58:30|0.27351
13:58:31|0.27405
13:58:32|0.27351
13:58:33|0.27351
13:58:35|0.27351
13:58:36|0.27351
13:58:37|0.27351
13:58:37|0.27351
13:58:39|0.27351
13:58:40|0.27351
13:58:41|0.27386
13:58:42|0.27386
13:58:43|0.27386
13:58:44|0.27386
13:58:46|0.27386
13:58:47|0.27386
13:58:47|0.27386
13:58:48|0.27386
13:58:49|0.27386
13:58:50|0.27386
13:58:51|0.27386
13:58:53|0.27386
13:58:53|0.27386
13:58:54|0.27386
13:58:56|0.27386
13:58:57|0.27386
13:58:58|0.27386
13:58:59|0.27386
13:59:01|0.27386
13:59:02|0.27386
13:59:04|0.27386
13:59:05|0.27347
13:59:07|0.27347
13:59:07|0.27347
13:59:08|0.27347
13:59:10|0.27345
13:59:11|0.27345
13:59:13|0.27345
13:59:14|0.27347
13:59:16|0.27347
13:59:16|0.27347
13:59:17|0.27347
13:59:19|0.27346
13:59:19|0.27346
13:59:20|0.27346
13:59:22|0.27346
13:59:23|0.27346
13:59:23|0.27346
13:59:25|0.27346
13:59:25|0.27346
13:59:27|0.27346
13:59:28|0.27346
13:59:29|0.27254
13:59:30|0.27254
13:59:31|0.27318
13:59:32|0.27318
13:59:33|0.27255
13:59:34|0.27254
13:59:35|0.27238
13:59:36|0.27238
13:59:37|0.27238
13:59:38|0.27238
13:59:39|0.27238
13:59:40|0.27238
13:59:41|0.27255
13:59:42|0.27255
13:59:43|0.27255
13:59:44|0.27255
13:59:45|0.27255
13:59:46|0.27255
13:59:47|0.27255
13:59:48|0.27255
13:59:49|0.27321
13:59:50|0.27321
13:59:51|0.27321
13:59:53|0.27321
13:59:54|0.27321
13:59:54|0.27321
13:59:55|0.27321
13:59:57|0.27321
13:59:57|0.27321
13:59:59|0.27321
14:00:01|0.27321
14:00:02|0.27321
14:00:04|0.27321
14:00:05|0.27321
14:00:06|0.27321
14:00:07|0.27321
14:00:08|0.2733
14:00:10|0.2733
14:00:10|0.2733
14:00:12|0.27325
14:00:13|0.27266
14:00:13|0.27266
14:00:15|0.27266
14:00:16|0.27266
14:00:17|0.27266
14:00:17|0.27266
14:00:19|0.27266
14:00:20|0.27266
14:00:21|0.27266
14:00:22|0.27269
14:00:24|0.27269
14:00:24|0.27269
14:00:26|0.27269
14:00:27|0.27269
14:00:28|0.27269
14:00:29|0.27389
14:00:30|0.27443
14:00:31|0.27443
14:00:32|0.27443
14:00:33|0.27443
14:00:34|0.27443
14:00:35|0.27413
14:00:36|0.27413
14:00:37|0.27413
14:00:38|0.27413
14:00:39|0.27413
14:00:40|0.27408
14:00:41|0.27408
14:00:42|0.27408
14:00:43|0.27408
14:00:44|0.27442
14:00:45|0.27449
14:00:46|0.27413
14:00:47|0.27413
14:00:48|0.27413
14:00:49|0.27413
14:00:50|0.27448
14:00:51|0.27448
14:00:52|0.27448
14:00:53|0.27447
14:00:54|0.27447
14:00:55|0.27447
14:00:56|0.27447
14:00:57|0.27443
14:00:58|0.27449
14:00:59|0.27449
14:01:00|0.27449
14:01:01|0.27449
14:01:03|0.27447
14:01:04|0.27447
14:01:05|0.27474
14:01:06|0.27474
14:01:08|0.27474
14:01:08|0.27474
14:01:10|0.27474
14:01:11|0.27474
14:01:12|0.27474
14:01:13|0.27478
14:01:14|0.2744
14:01:16|0.27477
14:01:17|0.27477
14:01:18|0.2749
14:01:20|0.2749
14:01:20|0.2749
14:01:21|0.275
14:01:22|0.275
14:01:23|0.2751
14:01:24|0.2751
14:01:25|0.2751
14:01:26|0.275
14:01:27|0.2751
14:01:28|0.2751
14:01:29|0.2751
14:01:30|0.27502
14:01:31|0.27502
14:01:32|0.2751
14:01:33|0.275
14:01:34|0.275
14:01:35|0.275
14:01:36|0.275
14:01:37|0.27496
14:01:38|0.27496
14:01:39|0.27496
14:01:40|0.27432
14:01:41|0.27496
14:01:42|0.27496
14:01:44|0.27496
14:01:44|0.27496
14:01:45|0.27496
14:01:46|0.27496
14:01:47|0.27496
14:01:48|0.27513
14:01:49|0.27514
14:01:50|0.27514
14:01:52|0.27512
14:01:53|0.27512
14:01:54|0.27512
14:01:55|0.27512
14:01:56|0.27513
14:01:57|0.27513
14:01:58|0.27451
14:01:59|0.27451
14:02:00|0.27451
14:02:00|0.27539
14:02:03|0.27539
14:02:04|0.27539
14:02:05|0.27539
14:02:07|0.27556
14:02:07|0.27556
14:02:08|0.27557
14:02:10|0.27546
14:02:12|0.27546
14:02:12|0.27554
14:02:13|0.27555
14:02:14|0.27555
14:02:15|0.27556
14:02:16|0.27556
14:02:17|0.27556
14:02:18|0.27556
14:02:19|0.27559
14:02:20|0.27559
14:02:21|0.27559
14:02:22|0.27566
14:02:23|0.27566
14:02:25|0.27575
14:02:26|0.2758
14:02:27|0.2758
14:02:27|0.27599
14:02:29|0.27599
14:02:30|0.27599
14:02:30|0.27599
14:02:32|0.27599
14:02:33|0.27599
14:02:34|0.27599
14:02:35|0.27629
14:02:36|0.276
14:02:37|0.276
14:02:37|0.2763
14:02:39|0.2763
14:02:40|0.2763
14:02:41|0.2763
14:02:42|0.2763
14:02:43|0.2763
14:02:44|0.2765
14:02:45|0.27719
14:02:46|0.27795
14:02:47|0.27799
14:02:48|0.278
14:02:48|0.27799
14:02:49|0.27799
14:02:51|0.27807
14:02:52|0.27815
14:02:53|0.2783
14:02:54|0.27801
14:02:55|0.27801
14:02:56|0.27801
14:02:57|0.27834
14:02:58|0.27834
14:02:58|0.27834
14:03:00|0.27833
14:03:00|0.27833
14:03:03|0.27834
14:03:03|0.2785
14:03:05|0.27834
14:03:07|0.27854
14:03:08|0.2785
14:03:09|0.2785
14:03:10|0.2785
14:03:12|0.27887
14:03:12|0.27889
14:03:13|0.279
14:03:15|0.279
14:03:15|0.279
14:03:16|0.279
14:03:17|0.27989
14:03:19|0.28
14:03:20|0.28
14:03:22|0.28001
14:03:22|0.28001
14:03:23|0.28001
14:03:24|0.28018
14:03:25|0.28006
14:03:26|0.28018
14:03:27|0.2803
14:03:28|0.28018
14:03:29|0.28034
14:03:30|0.2803
14:03:31|0.28033
14:03:32|0.27994
14:03:33|0.27874
14:03:35|0.27949
14:03:35|0.27949
14:03:37|0.27913
14:03:38|0.27955
14:03:39|0.281
14:03:40|0.27974
14:03:41|0.27954
14:03:42|0.28023
14:03:42|0.28023
14:03:44|0.27941
14:03:44|0.28003
14:03:46|0.27998
14:03:46|0.28092
14:03:48|0.2793
14:03:49|0.28083
14:03:50|0.28076
14:03:50|0.28078
14:03:51|0.27976
14:03:52|0.27976
14:03:53|0.28076
14:03:55|0.27951
14:03:56|0.27954
14:03:57|0.27954
14:03:58|0.27954
14:03:58|0.28051
14:04:00|0.27954
14:04:00|0.27832
14:04:02|0.27971
14:04:04|0.27855
14:04:04|0.27858
14:04:06|0.279
14:04:07|0.27904
14:04:08|0.27904
14:04:10|0.27921
14:04:11|0.279
14:04:12|0.279
14:04:13|0.27965
14:04:14|0.27901
14:04:15|0.27899
14:04:16|0.279
14:04:17|0.279
14:04:18|0.27899
14:04:20|0.27899
14:04:20|0.27899
14:04:21|0.279
14:04:22|0.279
14:04:23|0.279
14:04:24|0.27899
14:04:25|0.27899
14:04:26|0.279
14:04:27|0.279
14:04:28|0.279
14:04:29|0.279
14:04:30|0.27899
14:04:31|0.27896
14:04:32|0.27831
14:04:33|0.27895
14:04:34|0.27896
14:04:35|0.279
14:04:36|0.279
14:04:37|0.27831
14:04:38|0.2783
14:04:39|0.27896
14:04:40|0.27896
14:04:41|0.27896
14:04:42|0.27896
14:04:43|0.27896
14:04:44|0.27831
14:04:45|0.27896
14:04:46|0.27896
14:04:47|0.2783
14:04:48|0.27896
14:04:49|0.27896
14:04:50|0.27896
14:04:51|0.27896
14:04:52|0.27897
14:04:54|0.27897
14:04:54|0.27897
14:04:56|0.27897
14:04:56|0.27897
14:04:57|0.27896
14:04:59|0.27837
14:04:59|0.27897
14:05:00|0.27897
14:05:01|0.27897
14:05:02|0.27897
14:05:04|0.27897
14:05:06|0.27897
14:05:06|0.27897
14:05:07|0.27845
14:05:09|0.27891
14:05:09|0.27894
14:05:10|0.279
14:05:12|0.27996
14:05:13|0.27996
14:05:14|0.27999
14:05:15|0.27996
14:05:17|0.2795
14:05:17|0.28058
14:05:18|0.28058
14:05:19|0.28047
14:05:20|0.28085
14:05:21|0.28085
14:05:22|0.28146
14:05:23|0.28156
14:05:25|0.28156
14:05:26|0.28156
14:05:26|0.28156
14:05:28|0.28158
14:05:29|0.28175
14:05:29|0.28174
14:05:30|0.28175
14:05:32|0.28175
14:05:33|0.28175
14:05:34|0.28175
14:05:35|0.28175
14:05:36|0.28175
14:05:37|0.28175
14:05:38|0.28175
14:05:39|0.28175
14:05:40|0.2818
14:05:41|0.2818
14:05:41|0.28175
14:05:43|0.28175
14:05:45|0.282
14:05:45|0.28181
14:05:46|0.282
14:05:47|0.2825
14:05:48|0.28251
14:05:50|0.28224
14:05:51|0.28224
14:05:52|0.28224
14:05:53|0.28224
14:05:54|0.28249
14:05:54|0.28249
14:05:56|0.28249
14:05:57|0.28249
14:05:58|0.28249
14:05:59|0.2825
14:05:59|0.28205
14:06:01|0.2825
14:06:01|0.2825
14:06:03|0.2825
14:06:04|0.2825
14:06:05|0.2825
14:06:06|0.2825
14:06:08|0.2825
14:06:08|0.28224
14:06:10|0.28205
14:06:12|0.28204
14:06:12|0.28204
14:06:13|0.28204
14:06:14|0.28201
14:06:15|0.282
14:06:16|0.28199
14:06:17|0.28199
14:06:18|0.28176
14:06:19|0.2818
14:06:20|0.282
14:06:22|0.28175
14:06:24|0.28199
14:06:24|0.28199
14:06:25|0.28184
14:06:26|0.28184
14:06:27|0.2818
14:06:28|0.28175
14:06:29|0.2818
14:06:30|0.28175
14:06:31|0.28175
14:06:33|0.2818
14:06:34|0.28184
14:06:35|0.28002
14:06:36|0.28002
14:06:36|0.28001
14:06:39|0.28095
14:06:40|0.28095
14:06:40|0.2816
14:06:41|0.28175
14:06:42|0.28182
14:06:43|0.281
14:06:44|0.281
14:06:45|0.281
14:06:46|0.28096
14:06:47|0.28108
14:06:48|0.28109
14:06:49|0.28109
14:06:50|0.28039
14:06:51|0.28039
14:06:52|0.28109
14:06:53|0.28099
14:06:54|0.28099
14:06:55|0.28099
14:06:56|0.28
14:06:57|0.28058
14:06:58|0.28059
14:06:59|0.2795
14:07:00|0.282
14:07:02|0.28199
14:07:03|0.28199
14:07:04|0.28079
14:07:05|0.28079
14:07:07|0.28197
14:07:07|0.28197
14:07:08|0.28199
14:07:09|0.28143
14:07:11|0.28152
14:07:13|0.28178
14:07:13|0.28178
14:07:15|0.28191
14:07:16|0.28191
14:07:17|0.282
14:07:18|0.282
14:07:19|0.282
14:07:20|0.282
14:07:21|0.28187
14:07:22|0.282
14:07:23|0.282
14:07:24|0.28208
14:07:25|0.28208
14:07:26|0.28225
14:07:27|0.28225
14:07:28|0.28225
14:07:29|0.28225
14:07:30|0.28225
14:07:31|0.28156
14:07:32|0.28103
14:07:33|0.28199
14:07:34|0.28199
14:07:35|0.28199
14:07:36|0.28199
14:07:37|0.28199
14:07:39|0.28134
14:07:39|0.28134
14:07:40|0.28134
14:07:41|0.28059
14:07:42|0.28059
14:07:43|0.28125
14:07:45|0.28125
14:07:46|0.28058
14:07:47|0.28058
14:07:48|0.28003
14:07:49|0.28003
14:07:50|0.2809
14:07:51|0.28085
14:07:52|0.28001
14:07:53|0.2807
14:07:54|0.28058
14:07:55|0.27976
14:07:56|0.28001
14:07:57|0.27958
14:07:58|0.27994
14:07:59|0.27994
14:08:00|0.27994
14:08:01|0.2799
14:08:02|0.2799
14:08:03|0.2799
14:08:04|0.2799
14:08:05|0.27893
14:08:06|0.27893
14:08:08|0.27756
14:08:09|0.27756
14:08:11|0.27755
14:08:11|0.27796
14:08:12|0.27755
14:08:13|0.27756
14:08:14|0.27756
14:08:15|0.27801
14:08:17|0.27871
14:08:17|0.27871
14:08:19|0.27871
14:08:20|0.27871
14:08:21|0.27871
14:08:23|0.27837
14:08:23|0.27837
14:08:24|0.27853
14:08:25|0.27904
14:08:26|0.27904
14:08:27|0.27904
14:08:28|0.27904
14:08:29|0.27904
14:08:30|0.27904
14:08:32|0.27946
14:08:33|0.27946
14:08:34|0.27946
14:08:35|0.27931
14:08:36|0.27931
14:08:37|0.27931
14:08:38|0.27931
14:08:39|0.27931
14:08:40|0.27931
14:08:41|0.27931
14:08:41|0.27931
14:08:43|0.27931
14:08:45|0.27931
14:08:46|0.27908
14:08:47|0.27908
14:08:48|0.27908
14:08:49|0.27805
14:08:50|0.27805
14:08:51|0.27805
14:08:52|0.27805
14:08:53|0.27874
14:08:54|0.27802
14:08:55|0.27802
14:08:56|0.27874
14:08:57|0.27874
14:08:58|0.27802
14:08:59|0.27802
14:09:00|0.2787
14:09:02|0.27802
14:09:03|0.27802
14:09:04|0.27802
14:09:05|0.27802
14:09:06|0.27845
14:09:08|0.27845
14:09:09|0.27908
14:09:10|0.27908
14:09:11|0.27908
14:09:13|0.27908
14:09:14|0.27892
14:09:16|0.27892
14:09:17|0.27892
14:09:18|0.27892
14:09:19|0.27892
14:09:20|0.2781
14:09:21|0.2781
14:09:22|0.2781
14:09:24|0.27892
14:09:25|0.27892
14:09:26|0.27892
14:09:27|0.27892
14:09:27|0.27892
14:09:29|0.27892
14:09:29|0.27892
14:09:30|0.27892
14:09:31|0.27892
14:09:33|0.27908
14:09:34|0.27932
14:09:35|0.27932
14:09:36|0.27906
14:09:37|0.27906
14:09:38|0.27906
14:09:39|0.27906
14:09:40|0.27906
14:09:41|0.27932
14:09:42|0.27932
14:09:43|0.27932
14:09:44|0.27887
14:09:45|0.27887
14:09:46|0.27887
14:09:47|0.27887
14:09:48|0.27887
14:09:49|0.27821
14:09:50|0.27816
14:09:51|0.27816
14:09:52|0.27816
14:09:53|0.27816
14:09:54|0.27803
14:09:55|0.27812
14:09:56|0.27812
14:09:57|0.27812
14:09:58|0.27812
14:09:59|0.27815
14:10:00|0.27802
14:10:01|0.27802
14:10:02|0.27802
14:10:03|0.27802
14:10:04|0.27802
14:10:05|0.27802
14:10:06|0.27802
14:10:07|0.27802
14:10:08|0.27802
14:10:10|0.27802
14:10:11|0.27802
14:10:11|0.27802
14:10:13|0.27802
14:10:15|0.27802
14:10:16|0.27802
14:10:18|0.27802
14:10:19|0.27802
14:10:20|0.278
14:10:22|0.278
14:10:23|0.27801
14:10:24|0.27801
14:10:25|0.27801
14:10:26|0.27801
14:10:28|0.27801
14:10:29|0.27801
14:10:29|0.27801
14:10:31|0.27801
14:10:31|0.27801
14:10:32|0.27801
14:10:34|0.27801
14:10:35|0.27801
14:10:35|0.27801
14:10:37|0.27801
14:10:38|0.27801
14:10:39|0.2778
14:10:40|0.2778
14:10:41|0.2778
14:10:42|0.2778
14:10:43|0.27756
14:10:44|0.2778
14:10:45|0.2778
14:10:46|0.2778
14:10:47|0.2778
14:10:48|0.27779
14:10:49|0.27779
14:10:50|0.277
14:10:51|0.277
14:10:52|0.2764
14:10:53|0.2764
14:10:54|0.27771
14:10:55|0.27771
14:10:56|0.27772
14:10:57|0.27778
14:10:58|0.27778
14:10:59|0.27684
14:11:00|0.27684
14:11:01|0.27684
14:11:02|0.27684
14:11:03|0.27689
14:11:05|0.27689
14:11:05|0.27689
14:11:06|0.27689
14:11:07|0.27689
14:11:08|0.27689
14:11:10|0.27689
14:11:12|0.27663
14:11:13|0.27663
14:11:15|0.27663
14:11:16|0.27663
14:11:17|0.27663
14:11:18|0.27663
14:11:19|0.27663
14:11:19|0.27685
14:11:21|0.27766
14:11:23|0.27765
14:11:24|0.27765
14:11:25|0.27765
14:11:26|0.27764
14:11:27|0.27764
14:11:28|0.27764
14:11:29|0.27764
14:11:30|0.27764
14:11:31|0.27764
14:11:32|0.27764
14:11:33|0.27764
14:11:34|0.27764
14:11:35|0.27766
14:11:36|0.27771
14:11:37|0.27771
14:11:39|0.27771
14:11:40|0.27874
14:11:41|0.27766
14:11:42|0.27766
14:11:42|0.27766
14:11:44|0.27786
14:11:45|0.27876
14:11:46|0.27811
14:11:47|0.27811
14:11:48|0.27811
14:11:49|0.27874
14:11:50|0.27874
14:11:51|0.27874
14:11:52|0.27874
14:11:53|0.27897
14:11:54|0.27897
14:11:55|0.27897
14:11:56|0.27932
14:11:57|0.27932
14:11:58|0.27932
14:11:59|0.27932
14:12:00|0.27932
14:12:01|0.27999
14:12:02|0.28006
14:12:03|0.28006
14:12:04|0.28029
14:12:05|0.28029
14:12:06|0.28006
14:12:07|0.28006
14:12:08|0.28058
14:12:09|0.28099
14:12:11|0.28068
14:12:12|0.28068
14:12:13|0.281
14:12:14|0.2815
14:12:15|0.28103
14:12:16|0.28103
14:12:17|0.28101
14:12:18|0.28101
14:12:19|0.28104
14:12:20|0.28104
14:12:21|0.2815
14:12:23|0.28169
14:12:24|0.28199
14:12:24|0.28171
14:12:26|0.282
14:12:26|0.282
14:12:28|0.28249
14:12:29|0.2825
14:12:30|0.28226
14:12:31|0.28249
14:12:32|0.2825
14:12:33|0.2825
14:12:34|0.2825
14:12:35|0.2825
14:12:36|0.2825
14:12:37|0.28249
14:12:38|0.28263
14:12:39|0.28277
14:12:40|0.28276
14:12:41|0.28261
14:12:42|0.28261
14:12:43|0.28277
14:12:44|0.28277
14:12:45|0.28278
14:12:46|0.28278
14:12:47|0.283
14:12:48|0.283
14:12:49|0.283
14:12:50|0.283
14:12:51|0.283
14:12:52|0.283
14:12:53|0.283
14:12:54|0.28313
14:12:56|0.28303
14:12:56|0.28374
14:12:57|0.28374
14:12:58|0.28377
14:12:59|0.284
14:13:00|0.28403
14:13:02|0.2842
14:13:02|0.28378
14:13:03|0.28401
14:13:04|0.284
14:13:06|0.28449
14:13:07|0.28449
14:13:09|0.28414
14:13:09|0.285
14:13:10|0.285
14:13:11|0.28558
14:13:12|0.28598
14:13:14|0.286
14:13:15|0.286
14:13:16|0.28655
14:13:18|0.28613
14:13:19|0.287
14:13:19|0.287
14:13:20|0.28704
14:13:22|0.28705
14:13:23|0.28811
14:13:24|0.287
14:13:25|0.28705
14:13:27|0.28812
14:13:27|0.28812
14:13:28|0.28812
14:13:30|0.28812
14:13:31|0.28812
14:13:32|0.28854
14:13:33|0.28851
14:13:34|0.28851
14:13:35|0.28855
14:13:36|0.28855
14:13:37|0.28855
14:13:38|0.28855
14:13:39|0.28855
14:13:40|0.28855
14:13:41|0.28854
14:13:43|0.28855
14:13:44|0.28855
14:13:45|0.28823
14:13:45|0.28851
14:13:46|0.2885
14:13:48|0.28855
14:13:48|0.28855
14:13:50|0.28855
14:13:50|0.28851
14:13:51|0.28863
14:13:52|0.28885
14:13:54|0.28885
14:13:55|0.28885
14:13:55|0.28885
14:13:57|0.28885
14:13:58|0.28884
14:13:59|0.28885
14:13:59|0.28885
14:14:01|0.28884
14:14:02|0.289
14:14:03|0.289
14:14:04|0.289
14:14:05|0.289
14:14:06|0.28906
14:14:07|0.28906
14:14:07|0.28925
14:14:08|0.28925
14:14:10|0.28925
14:14:11|0.28925
14:14:12|0.28925
14:14:14|0.28928
14:14:14|0.28925
14:14:16|0.28924
14:14:17|0.28925
14:14:17|0.28925
14:14:19|0.28927
14:14:19|0.28929
14:14:21|0.28927
14:14:22|0.28995
14:14:23|0.28929
14:14:24|0.28925
14:14:25|0.2899
14:14:26|0.2899
14:14:27|0.28994
14:14:28|0.28993
14:14:29|0.28994
14:14:30|0.28926
14:14:31|0.28987
14:14:32|0.28987
14:14:33|0.2899
14:14:35|0.28991
14:14:36|0.2899
14:14:37|0.2899
14:14:37|0.2899
14:14:38|0.2899
14:14:40|0.28989
14:14:41|0.28935
14:14:42|0.2899
14:14:43|0.28995
14:14:44|0.2899
14:14:45|0.28987
14:14:47|0.28985
14:14:47|0.28982
14:14:49|0.28983
14:14:49|0.2893
14:14:50|0.28973
14:14:52|0.28933
14:14:53|0.28596
14:14:54|0.28417
14:14:55|0.28635
14:14:55|0.28444
14:14:56|0.2851
14:14:57|0.28454
14:14:58|0.28447
14:14:59|0.28452
14:15:00|0.28551
14:15:01|0.28553
14:15:02|0.28562
14:15:03|0.2865
14:15:05|0.28575
14:15:05|0.28611
14:15:07|0.28867
14:15:08|0.28867
14:15:09|0.28899
14:15:10|0.28882
14:15:11|0.28899
14:15:12|0.289
14:15:13|0.28994
14:15:15|0.28995
14:15:16|0.28994
14:15:17|0.28995
14:15:18|0.28994
14:15:20|0.28995
14:15:20|0.28995
14:15:22|0.29
14:15:23|0.28934
14:15:24|0.2898
14:15:25|0.28994
14:15:26|0.28986
14:15:27|0.28994
14:15:28|0.28934
14:15:30|0.28994
14:15:32|0.28993
14:15:32|0.28994
14:15:33|0.28994
14:15:34|0.28993
14:15:35|0.289
14:15:36|0.2899
14:15:37|0.2899
14:15:38|0.28991
14:15:39|0.28993
14:15:40|0.2899
14:15:41|0.28995
14:15:43|0.2899
14:15:44|0.2898
14:15:45|0.2899
14:15:46|0.28995
14:15:46|0.2899
14:15:48|0.2899
14:15:49|0.2899
14:15:50|0.28989
14:15:51|0.28903
14:15:52|0.28903
14:15:53|0.28913
14:15:54|0.28989
14:15:55|0.28902
14:15:56|0.28797
14:15:56|0.28796
14:15:58|0.28703
14:15:59|0.28771
14:15:59|0.28771
14:16:00|0.28771
14:16:02|0.28771
14:16:03|0.28762
14:16:04|0.28715
14:16:05|0.28722
14:16:06|0.28728
14:16:07|0.28771
14:16:07|0.28771
14:16:09|0.28771
14:16:10|0.28771
14:16:10|0.28808
14:16:12|0.28771
14:16:13|0.28771
14:16:14|0.28771
14:16:16|0.28772
14:16:17|0.28772
14:16:18|0.28772
14:16:19|0.28762
14:16:21|0.28769
14:16:22|0.28693
14:16:24|0.28692
14:16:24|0.28693
14:16:26|0.28651
14:16:27|0.28692
14:16:28|0.28692
14:16:29|0.28692
14:16:30|0.28691
14:16:31|0.2865
14:16:32|0.2865
14:16:33|0.2865
14:16:34|0.2865
14:16:35|0.2865
14:16:36|0.2865
14:16:37|0.2865
14:16:38|0.28611
14:16:39|0.28611
14:16:40|0.28549
14:16:41|0.28549
14:16:42|0.28505
14:16:43|0.28512
14:16:44|0.28537
14:16:46|0.28549
14:16:46|0.2865
14:16:48|0.28558
14:16:48|0.28573
14:16:50|0.28581
14:16:50|0.28582
14:16:52|0.28649
14:16:53|0.28649
14:16:54|0.28597
14:16:54|0.28649
14:16:55|0.28648
14:16:57|0.28549
14:16:57|0.28587
14:16:58|0.28536
14:17:00|0.28536
14:17:00|0.28504
14:17:01|0.28572
14:17:03|0.285
14:17:04|0.285
14:17:04|0.28549
14:17:06|0.28505
14:17:07|0.285
14:17:08|0.285
14:17:09|0.28497
14:17:09|0.284
14:17:10|0.284
14:17:11|0.28388
14:17:13|0.28351
14:17:14|0.2835
14:17:15|0.2835
14:17:15|0.2835
14:17:17|0.28327
14:17:19|0.28327
14:17:20|0.28347
14:17:21|0.28322
14:17:22|0.28327
14:17:24|0.28296
14:17:25|0.28269
14:17:26|0.28075
14:17:27|0.28079
14:17:28|0.28
14:17:29|0.28079
14:17:30|0.28038
14:17:31|0.28
14:17:33|0.28079
14:17:34|0.28038
14:17:35|0.27992
14:17:36|0.27919
14:17:37|0.27837
14:17:37|0.27808
14:17:39|0.27801
14:17:39|0.27801
14:17:40|0.278
14:17:41|0.278
14:17:42|0.278
14:17:43|0.278
14:17:44|0.27801
14:17:45|0.27801
14:17:47|0.27801
14:17:47|0.278
14:17:48|0.278
14:17:49|0.27799
14:17:51|0.278
14:17:51|0.27798
14:17:52|0.27798
14:17:53|0.27798
14:17:54|0.27796
14:17:56|0.27796
14:17:57|0.278
14:17:58|0.27803
14:17:59|0.27841
14:18:01|0.27841
14:18:01|0.27843
14:18:02|0.27843
14:18:04|0.278
14:18:05|0.27875
14:18:06|0.27875
14:18:07|0.27801
14:18:08|0.27871
14:18:09|0.2785
14:18:10|0.2785
14:18:11|0.2781
14:18:12|0.27799
14:18:13|0.277
14:18:14|0.27743
14:18:15|0.27667
14:18:16|0.27666
14:18:18|0.27628
14:18:19|0.27626
14:18:20|0.27589
14:18:21|0.27586
14:18:23|0.27563
14:18:24|0.27648
14:18:25|0.27714
14:18:27|0.27606
14:18:28|0.27606
14:18:28|0.27708
14:18:31|0.27633
14:18:31|0.27694
14:18:32|0.27636
14:18:33|0.27636
14:18:34|0.27656
14:18:35|0.27651
14:18:36|0.27651
14:18:37|0.27651
14:18:38|0.27655
14:18:39|0.27624
14:18:40|0.27607
14:18:41|0.27629
14:18:42|0.276
14:18:43|0.27655
14:18:44|0.276
14:18:45|0.27564
14:18:46|0.27593
14:18:47|0.27563
14:18:48|0.2756
14:18:49|0.27625
14:18:50|0.27643
14:18:51|0.27603
14:18:52|0.27602
14:18:54|0.27602
14:18:54|0.27602
14:18:56|0.27655
14:18:56|0.277
14:18:58|0.27629
14:18:58|0.27697
14:19:00|0.27697
14:19:00|0.27688
14:19:02|0.27688
14:19:03|0.27688
14:19:04|0.2774
14:19:05|0.27738
14:19:06|0.27727
14:19:07|0.27728
14:19:08|0.27765
14:19:09|0.27728
14:19:10|0.27728
14:19:11|0.2774
14:19:12|0.2781
14:19:13|0.27777
14:19:13|0.27777
14:19:15|0.27793
14:19:16|0.2774
14:19:17|0.2774
14:19:18|0.27649
14:19:19|0.27651
14:19:19|0.27648
14:19:22|0.27714
14:19:23|0.27714
14:19:24|0.27714
14:19:25|0.27726
14:19:26|0.27773
14:19:27|0.27774
14:19:28|0.27774
14:19:29|0.27774
14:19:30|0.27847
14:19:32|0.27768
14:19:32|0.27749
14:19:33|0.27826
14:19:35|0.27826
14:19:35|0.27826
14:19:37|0.2775
14:19:37|0.27791
14:19:39|0.27791
14:19:40|0.27726
14:19:41|0.27726
14:19:42|0.2775
14:19:43|0.2775
14:19:44|0.2775
14:19:45|0.27792
14:19:46|0.27826
14:19:48|0.27831
14:19:48|0.27833
14:19:49|0.27833
14:19:50|0.27864
14:19:51|0.27864
14:19:53|0.27864
14:19:54|0.27897
14:19:54|0.27905
14:19:56|0.27897
14:19:57|0.27897
14:19:58|0.27868
14:19:59|0.27864
14:20:00|0.27865
14:20:01|0.27905
14:20:02|0.27905
14:20:03|0.27835
14:20:04|0.27903
14:20:05|0.27903
14:20:06|0.27903
14:20:07|0.27903
14:20:08|0.27903
14:20:09|0.27904
14:20:10|0.27904
14:20:11|0.27905
14:20:12|0.27905
14:20:13|0.27903
14:20:14|0.27903
14:20:15|0.27903
14:20:16|0.27905
14:20:17|0.27905
14:20:19|0.2796
14:20:19|0.2796
14:20:21|0.2796
14:20:23|0.2796
14:20:24|0.27912
14:20:26|0.27912
14:20:27|0.2796
14:20:28|0.28028
14:20:29|0.28028
14:20:30|0.28028
14:20:31|0.28028
14:20:32|0.27999
14:20:33|0.27999
14:20:34|0.27999
14:20:35|0.28028
14:20:36|0.27918
14:20:37|0.28011
14:20:38|0.28008
14:20:40|0.28002
14:20:40|0.27998
14:20:42|0.27998
14:20:43|0.27999
14:20:43|0.28008
14:20:45|0.28017
14:20:46|0.28098
14:20:47|0.28098
14:20:48|0.28081
14:20:49|0.28081
14:20:50|0.28081
14:20:51|0.28081
14:20:52|0.28081
14:20:53|0.28081
14:20:54|0.28047
14:20:55|0.2805
14:20:56|0.2805
14:20:57|0.28002
14:20:58|0.28084
14:20:59|0.28084
14:21:00|0.28084
14:21:02|0.28084
14:21:02|0.28051
14:21:03|0.28084
14:21:05|0.28084
14:21:06|0.28051
14:21:07|0.28061
14:21:08|0.28061
14:21:10|0.28056
14:21:10|0.27941
14:21:12|0.27941
14:21:13|0.28025
14:21:14|0.28025
14:21:14|0.27998
14:21:16|0.27995
14:21:18|0.27917
14:21:18|0.27917
14:21:20|0.27982
14:21:22|0.27891
14:21:22|0.27891
14:21:24|0.27893
14:21:24|0.27893
14:21:26|0.27879
14:21:28|0.27894
14:21:29|0.27904
14:21:30|0.27904
14:21:31|0.27999
14:21:32|0.27999
14:21:33|0.27999
14:21:34|0.27981
14:21:35|0.27981
14:21:36|0.27981
14:21:38|0.27981
14:21:39|0.27954
14:21:40|0.27954
14:21:41|0.27954
14:21:42|0.27954
14:21:43|0.27986
14:21:44|0.27986
14:21:45|0.27986
14:21:46|0.27986
14:21:47|0.27984
14:21:48|0.28025
14:21:49|0.27983
14:21:50|0.27983
14:21:51|0.27965
14:21:52|0.28
14:21:53|0.28
14:21:54|0.28
14:21:56|0.27981
14:21:56|0.27976
14:21:58|0.27976
14:21:59|0.27976
14:21:59|0.27976
14:22:01|0.2798
14:22:02|0.27957
14:22:03|0.27957
14:22:04|0.27957
14:22:05|0.28
14:22:06|0.28
14:22:07|0.28
14:22:08|0.28025
14:22:09|0.27999
14:22:10|0.27999
14:22:11|0.27999
14:22:12|0.27999
14:22:13|0.28
14:22:14|0.28025
14:22:15|0.28025
14:22:16|0.28025
14:22:17|0.28001
14:22:18|0.28001
14:22:19|0.28001
14:22:21|0.28025
14:22:21|0.28025
14:22:23|0.28025
14:22:24|0.28025
14:22:24|0.28025
14:22:26|0.28025
14:22:27|0.28025
14:22:29|0.28043
14:22:29|0.28043
14:22:31|0.28043
14:22:31|0.27978
14:22:33|0.27978
14:22:34|0.27978
14:22:35|0.27991
14:22:36|0.27991
14:22:37|0.27991
14:22:38|0.27991
14:22:39|0.27908
14:22:40|0.27908
14:22:41|0.27909
14:22:42|0.27908
14:22:43|0.27908
14:22:44|0.2794
14:22:45|0.27908
14:22:46|0.27908
14:22:47|0.27953
14:22:48|0.27908
14:22:49|0.27908
14:22:51|0.27908
14:22:52|0.27963
14:22:52|0.27908
14:22:54|0.27908
14:22:55|0.27945
14:22:56|0.27987
14:22:56|0.27987
14:22:57|0.27928
14:22:58|0.27936
14:22:59|0.27936
14:23:01|0.27982
14:23:03|0.27982
14:23:04|0.27982
14:23:05|0.27982
14:23:06|0.27982
14:23:07|0.2797
14:23:08|0.2797
14:23:09|0.2805
14:23:10|0.2805
14:23:12|0.2805
14:23:12|0.2805
14:23:13|0.2805
14:23:15|0.2805
14:23:16|0.2805
14:23:17|0.2805
14:23:18|0.2805
14:23:19|0.2805
14:23:20|0.2805
14:23:21|0.28
14:23:23|0.28046
14:23:23|0.28046
14:23:24|0.28046
14:23:26|0.28046
14:23:26|0.28046
14:23:28|0.28044
14:23:29|0.28044
14:23:30|0.2805
14:23:31|0.2805
14:23:31|0.2805
14:23:33|0.27977
14:23:35|0.27977
14:23:35|0.27977
14:23:36|0.28009
14:23:37|0.28009
14:23:39|0.27969
14:23:40|0.2793
14:23:41|0.2793
14:23:42|0.27921
14:23:43|0.27921
14:23:44|0.27921
14:23:45|0.27979
14:23:46|0.27971
14:23:47|0.27925
14:23:48|0.27925
14:23:49|0.27925
14:23:50|0.27925
14:23:51|0.2791
14:23:52|0.27908
14:23:53|0.27908
14:23:54|0.27908
14:23:55|0.27908
14:23:57|0.27908
14:23:57|0.27908
14:23:58|0.27908
14:24:00|0.2792
14:24:00|0.2792
14:24:02|0.2792
14:24:03|0.2792
14:24:03|0.2792
14:24:04|0.27919
14:24:05|0.27887
14:24:06|0.27908
14:24:07|0.27887
14:24:09|0.27908
14:24:10|0.27956
14:24:11|0.27887
14:24:12|0.2789
14:24:13|0.2789
14:24:14|0.27887
14:24:15|0.27868
14:24:16|0.27868
14:24:17|0.27886
14:24:18|0.27886
14:24:19|0.27886
14:24:21|0.27886
14:24:21|0.27886
14:24:23|0.27948
14:24:24|0.27948
14:24:26|0.27943
14:24:26|0.27948
14:24:28|0.27892
14:24:29|0.27892
14:24:30|0.27892
14:24:32|0.27892
14:24:33|0.27892
14:24:33|0.27892
14:24:34|0.27892
14:24:36|0.27892
14:24:37|0.27892
14:24:38|0.27892
14:24:39|0.27892
14:24:41|0.27932
14:24:41|0.27932
14:24:42|0.27932
14:24:44|0.27892
14:24:45|0.27881
14:24:46|0.27881
14:24:47|0.27881
14:24:48|0.27881
14:24:49|0.27881
14:24:50|0.27881
14:24:51|0.27881
14:24:52|0.27881
14:24:54|0.27883
14:24:54|0.27883
14:24:55|0.27883
14:24:57|0.27883
14:24:58|0.27883
14:24:59|0.27883
14:24:59|0.27883
14:25:01|0.27886
14:25:01|0.27886
14:25:02|0.27886
14:25:04|0.27886
14:25:05|0.27884
14:25:06|0.27886
14:25:07|0.27886
14:25:08|0.27886
14:25:09|0.27886
14:25:09|0.2785
14:25:10|0.2785
14:25:12|0.2785
14:25:14|0.27904
14:25:15|0.27904
14:25:15|0.27864
14:25:16|0.27864
14:25:18|0.27864
14:25:19|0.27864
14:25:20|0.27864
14:25:20|0.27864
14:25:21|0.27864
14:25:22|0.27873
14:25:24|0.27873
14:25:25|0.27873
14:25:26|0.27873
14:25:28|0.27873
14:25:29|0.27873
14:25:29|0.27873
14:25:31|0.27861
14:25:32|0.27861
14:25:33|0.27861
14:25:34|0.27873
14:25:36|0.27873
14:25:36|0.27873
14:25:38|0.27912
14:25:38|0.27912
14:25:39|0.27912
14:25:41|0.27912
14:25:41|0.27912
14:25:42|0.27777
14:25:43|0.27766
14:25:44|0.27752
14:25:45|0.27732
14:25:46|0.27797
14:25:48|0.27756
14:25:48|0.27756
14:25:49|0.27762
14:25:50|0.27762
14:25:51|0.27762
14:25:53|0.27762
14:25:54|0.27762
14:25:55|0.27762
14:25:55|0.27762
14:25:56|0.27804
14:25:58|0.27804
14:25:59|0.2788
14:26:00|0.27792
14:26:01|0.27792
14:26:02|0.27787
14:26:04|0.27787
14:26:05|0.27786
14:26:06|0.27786
14:26:07|0.27786
14:26:08|0.27862
14:26:09|0.27862
14:26:09|0.27795
14:26:11|0.27795
14:26:12|0.27817
14:26:13|0.27817
14:26:14|0.27862
14:26:15|0.27862
14:26:16|0.27862
14:26:17|0.27862
14:26:18|0.27862
14:26:19|0.27862
14:26:20|0.27862
14:26:21|0.27862
14:26:22|0.2782
14:26:23|0.2782
14:26:25|0.2782
14:26:26|0.279
14:26:28|0.279
14:26:29|0.27864
14:26:30|0.27864
14:26:31|0.27864
14:26:33|0.27864
14:26:34|0.27863
14:26:35|0.27863
14:26:36|0.27864
14:26:37|0.279
14:26:38|0.279
14:26:39|0.279
14:26:40|0.27938
14:26:41|0.279
14:26:42|0.279
14:26:43|0.279
14:26:44|0.27938
14:26:45|0.27937
14:26:46|0.27937
14:26:47|0.27938
14:26:48|0.27938
14:26:49|0.27938
14:26:50|0.27938
14:26:52|0.27938
14:26:52|0.27938
14:26:54|0.27938
14:26:55|0.279
14:26:56|0.27946
14:26:57|0.27946
14:26:57|0.27946
14:26:59|0.27946
14:27:00|0.27946
14:27:01|0.27946
14:27:02|0.27936
14:27:03|0.27933
14:27:04|0.27933
14:27:05|0.27933
14:27:06|0.27933
14:27:07|0.27933
14:27:08|0.27958
14:27:10|0.27958
14:27:11|0.27958
14:27:12|0.27958
14:27:13|0.27958
14:27:13|0.27902
14:27:15|0.27854
14:27:16|0.27854
14:27:17|0.27892
14:27:17|0.27892
14:27:19|0.27892
14:27:20|0.27892
14:27:21|0.27892
14:27:22|0.27852
14:27:23|0.27894
14:27:24|0.27894
14:27:24|0.27852
14:27:26|0.27852
14:27:28|0.27852
14:27:28|0.27852
14:27:30|0.27852
14:27:30|0.27772
14:27:31|0.27772
14:27:33|0.277
14:27:35|0.27838
14:27:36|0.27852
14:27:37|0.27853
14:27:38|0.27853
14:27:39|0.27853
14:27:40|0.27853
14:27:41|0.27853
14:27:42|0.27904
14:27:44|0.27856
14:27:44|0.27856
14:27:45|0.27856
14:27:46|0.27996
14:27:47|0.27878
14:27:48|0.279
14:27:49|0.279
14:27:50|0.27878
14:27:51|0.27878
14:27:52|0.27878
14:27:53|0.27777
14:27:54|0.27777
14:27:55|0.27772
14:27:56|0.27772
14:27:57|0.27772
14:27:58|0.27772
14:27:59|0.27772
14:28:00|0.27772
14:28:01|0.27772
14:28:02|0.27772
14:28:03|0.27772
14:28:04|0.27773
14:28:05|0.27773
14:28:06|0.27773
14:28:07|0.27773
14:28:08|0.27773
14:28:10|0.27773
14:28:11|0.27773
14:28:12|0.27863
14:28:13|0.27863
14:28:14|0.27863
14:28:15|0.27779
14:28:16|0.27773
14:28:17|0.27773
14:28:18|0.27773
14:28:19|0.27773
14:28:20|0.27773
14:28:21|0.27773
14:28:22|0.27779
14:28:23|0.27779
14:28:24|0.27779
14:28:26|0.27779
14:28:27|0.27772
14:28:28|0.27772
14:28:29|0.27772
14:28:31|0.27772
14:28:31|0.27779
14:28:33|0.27773
14:28:34|0.27773
14:28:35|0.27773
14:28:36|0.27773
14:28:37|0.27773
14:28:38|0.27773
14:28:39|0.27773
14:28:41|0.27773
14:28:42|0.27806
14:28:43|0.27773
14:28:44|0.27774
14:28:45|0.27774
14:28:46|0.2775
14:28:47|0.2775
14:28:48|0.2775
14:28:49|0.27759
14:28:51|0.27759
14:28:51|0.27759
14:28:52|0.2775
14:28:53|0.2775
14:28:54|0.2775
14:28:55|0.27769
14:28:56|0.2772
14:28:57|0.2772
14:28:58|0.27764
14:29:00|0.27764
14:29:00|0.27805
14:29:02|0.27726
14:29:03|0.27726
14:29:03|0.27726
14:29:05|0.27726
14:29:06|0.27726
14:29:07|0.2773
14:29:07|0.27824
14:29:09|0.27732
14:29:10|0.27724
14:29:11|0.27723
14:29:12|0.27723
14:29:13|0.27723
14:29:14|0.27723
14:29:15|0.27723
14:29:16|0.27723
14:29:17|0.27723
14:29:18|0.27819
14:29:19|0.27819
14:29:21|0.27819
14:29:21|0.27819
14:29:23|0.27819
14:29:23|0.27819
14:29:24|0.27794
14:29:26|0.27794
14:29:26|0.27794
14:29:28|0.27794
14:29:30|0.2782
14:29:31|0.27871
14:29:32|0.27871
14:29:34|0.27871
14:29:34|0.27871
14:29:36|0.27872
14:29:37|0.27872
14:29:38|0.27795
14:29:39|0.27795
14:29:41|0.27795
14:29:41|0.27851
14:29:42|0.27845
14:29:43|0.27845
14:29:45|0.27761
14:29:45|0.27761
14:29:46|0.27761
14:29:48|0.27761
14:29:48|0.27761
14:29:51|0.27761
14:29:52|0.27761
14:29:54|0.27761
14:29:54|0.27761
14:29:55|0.27761
14:29:56|0.27828
14:29:57|0.27828
14:29:58|0.27828
14:29:59|0.27733
14:30:00|0.27733
14:30:01|0.27733
14:30:02|0.27733
14:30:03|0.27733
14:30:04|0.27733
14:30:06|0.27731
14:30:08|0.27731
14:30:08|0.27731
14:30:09|0.27731
14:30:10|0.27731
14:30:11|0.27731
14:30:12|0.27731
14:30:13|0.27783
14:30:14|0.27781
14:30:15|0.27781
14:30:16|0.27781
14:30:18|0.27781
14:30:18|0.27781
14:30:19|0.27807
14:30:20|0.27807
14:30:21|0.27807
14:30:22|0.27807
14:30:23|0.27828
14:30:25|0.27828
14:30:25|0.27828
14:30:26|0.27827
14:30:27|0.27827
14:30:29|0.27828
14:30:31|0.27828
14:30:32|0.27871
14:30:33|0.27871
14:30:34|0.27871
14:30:35|0.27871
14:30:37|0.27871
14:30:37|0.27872
14:30:38|0.27872
14:30:39|0.27872
14:30:40|0.27869
14:30:41|0.27828
14:30:42|0.27828
14:30:44|0.27827
14:30:45|0.27827
14:30:46|0.27782
14:30:47|0.27782
14:30:48|0.27782
14:30:49|0.27782
14:30:50|0.27782
14:30:51|0.27781
14:30:53|0.27782
14:30:53|0.27782
14:30:54|0.27731
14:30:55|0.27731
14:30:56|0.27731
14:30:57|0.27731
14:30:58|0.27731
14:30:59|0.27731
14:31:00|0.27731
14:31:02|0.27731
14:31:02|0.27731
14:31:03|0.27723
14:31:04|0.27723
14:31:05|0.2772
14:31:07|0.2772
14:31:07|0.2771
14:31:09|0.2771
14:31:10|0.27703
14:31:11|0.27703
14:31:12|0.27703
14:31:13|0.27703
14:31:14|0.27742
14:31:15|0.27742
14:31:16|0.27703
14:31:17|0.27703
14:31:18|0.27703
14:31:19|0.27703
14:31:20|0.27703
14:31:22|0.27703
14:31:22|0.27742
14:31:24|0.27742
14:31:25|0.27742
14:31:26|0.27742
14:31:27|0.2775
14:31:28|0.27818
14:31:29|0.2776
14:31:31|0.27748
14:31:32|0.27748
14:31:34|0.27748
14:31:35|0.27748
14:31:37|0.27828
14:31:37|0.278
14:31:39|0.278
14:31:41|0.278
14:31:41|0.278
14:31:42|0.27872
14:31:43|0.27872
14:31:45|0.27872
14:31:46|0.27872
14:31:47|0.27872
14:31:48|0.27872
14:31:50|0.2783
14:31:50|0.2783
14:31:51|0.2783
14:31:52|0.27829
14:31:53|0.2783
14:31:54|0.2783
14:31:55|0.2783
14:31:56|0.2783
14:31:57|0.27829
14:31:59|0.27829
14:31:59|0.27829
14:32:00|0.27829
14:32:01|0.27829
14:32:02|0.27812
14:32:03|0.27812
14:32:04|0.278
14:32:05|0.278
14:32:07|0.278
14:32:08|0.278
14:32:09|0.27796
14:32:10|0.27796
14:32:12|0.27796
14:32:12|0.27796
14:32:13|0.27796
14:32:14|0.278
14:32:15|0.278
14:32:16|0.278
14:32:17|0.278
14:32:18|0.278
14:32:19|0.27822
14:32:20|0.27822
14:32:21|0.27822
14:32:22|0.278
14:32:23|0.278
14:32:24|0.278
14:32:25|0.278
14:32:26|0.278
14:32:27|0.278
14:32:28|0.278
14:32:29|0.278
14:32:31|0.278
14:32:31|0.27703
14:32:32|0.27703
14:32:33|0.27703
14:32:34|0.27703
14:32:35|0.27703
14:32:36|0.27787
14:32:37|0.27705
14:32:38|0.27786
14:32:39|0.27786
14:32:41|0.27791
14:32:42|0.27791
14:32:43|0.27791
14:32:44|0.27791
14:32:45|0.27791
14:32:46|0.27791
14:32:47|0.27791
14:32:48|0.27791
14:32:49|0.27791
14:32:50|0.27791
14:32:51|0.27704
14:32:53|0.27704
14:32:54|0.27704
14:32:55|0.27704
14:32:55|0.27704
14:32:57|0.27704
14:32:58|0.27791
14:32:59|0.27791
14:33:00|0.27791
14:33:01|0.27791
14:33:02|0.27791
14:33:03|0.278
14:33:05|0.27791
14:33:06|0.27791
14:33:07|0.278
14:33:09|0.278
14:33:10|0.2781
14:33:10|0.27752
14:33:12|0.2782
14:33:12|0.2782
14:33:14|0.2782
14:33:15|0.2782
14:33:16|0.2782
14:33:17|0.2782
14:33:18|0.2782
14:33:19|0.27833
14:33:19|0.27888
14:33:20|0.27888
14:33:21|0.27898
14:33:23|0.27889
14:33:24|0.27904
14:33:25|0.27918
14:33:26|0.27968
14:33:27|0.27968
14:33:28|0.27968
14:33:29|0.28
14:33:30|0.28
14:33:31|0.28
14:33:32|0.2805
14:33:33|0.2805
14:33:35|0.2805
14:33:35|0.2805
14:33:36|0.27874
14:33:37|0.27874
14:33:39|0.27909
14:33:40|0.27909
14:33:41|0.27908
14:33:43|0.27836
14:33:44|0.27972
14:33:46|0.27995
14:33:46|0.27995
14:33:47|0.27995
14:33:48|0.2798
14:33:50|0.2798
14:33:51|0.27861
14:33:52|0.27861
14:33:53|0.27865
14:33:53|0.27865
14:33:55|0.27865
14:33:56|0.27865
14:33:57|0.27865
14:33:58|0.27865
14:33:59|0.27865
14:34:00|0.27865
14:34:01|0.2785
14:34:02|0.2785
14:34:04|0.27865
14:34:05|0.27865
14:34:06|0.2785
14:34:07|0.2785
14:34:08|0.2785
14:34:09|0.2785
14:34:10|0.2785
14:34:11|0.2785
14:34:12|0.2785
14:34:13|0.279
14:34:14|0.279
14:34:15|0.279
14:34:16|0.279
14:34:18|0.279
14:34:18|0.279
14:34:20|0.279
14:34:20|0.279
14:34:22|0.279
14:34:22|0.27899
14:34:24|0.27899
14:34:24|0.27899
14:34:25|0.27899
14:34:26|0.2785
14:34:27|0.2785
14:34:28|0.2785
14:34:29|0.2785
14:34:30|0.2785
14:34:31|0.2785
14:34:33|0.2785
14:34:35|0.27855
14:34:36|0.27855
14:34:37|0.27855
14:34:38|0.27895
14:34:40|0.27895
14:34:41|0.27855
14:34:41|0.27855
14:34:43|0.279
14:34:44|0.279
14:34:45|0.279
14:34:47|0.279
14:34:47|0.279
14:34:49|0.279
14:34:50|0.279
14:34:50|0.27936
14:34:52|0.27936
14:34:52|0.27936
14:34:54|0.27936
14:34:55|0.27936
14:34:55|0.27936
14:34:56|0.2805
14:34:57|0.2805
14:34:58|0.2805
14:35:00|0.2805
14:35:01|0.2805
14:35:02|0.2805
14:35:03|0.2805
14:35:04|0.28001
14:35:05|0.28001
14:35:06|0.2805
14:35:07|0.2805
14:35:08|0.2805
14:35:09|0.2805
14:35:11|0.2805
14:35:12|0.2805
14:35:13|0.2805
14:35:14|0.2805
14:35:14|0.2805
14:35:16|0.28
14:35:17|0.28047
14:35:17|0.28047
14:35:19|0.28047
14:35:20|0.28048
14:35:21|0.28001
14:35:22|0.28001
14:35:23|0.28001
14:35:24|0.28001
14:35:25|0.28001
14:35:26|0.28035
14:35:27|0.28
14:35:28|0.28
14:35:29|0.28
14:35:30|0.28
14:35:32|0.28
14:35:32|0.28
14:35:34|0.28034
14:35:36|0.28045
14:35:37|0.28045
14:35:39|0.28045
14:35:39|0.28045
14:35:40|0.28045
14:35:41|0.28045
14:35:43|0.28045
14:35:44|0.28045
14:35:45|0.28045
14:35:46|0.28045
14:35:47|0.28045
14:35:48|0.28045
14:35:50|0.28045
14:35:51|0.28045
14:35:52|0.28045
14:35:53|0.28045
14:35:54|0.2805
14:35:55|0.2805
14:35:56|0.2805
14:35:57|0.2805
14:35:58|0.2805
14:35:59|0.2805
14:36:01|0.2805
14:36:02|0.2805
14:36:03|0.2805
14:36:04|0.2805
14:36:05|0.2805
14:36:06|0.2805
14:36:07|0.2805
14:36:08|0.2805
14:36:09|0.2805
14:36:10|0.28001
14:36:11|0.28001
14:36:12|0.2805
14:36:13|0.28049
14:36:14|0.28048
14:36:15|0.28048
14:36:16|0.28
14:36:17|0.28
14:36:18|0.28043
14:36:19|0.28044
14:36:21|0.28044
14:36:21|0.28044
14:36:22|0.28044
14:36:23|0.28
14:36:24|0.27962
14:36:25|0.27962
14:36:26|0.27947
14:36:27|0.27947
14:36:28|0.27947
14:36:29|0.27856
14:36:31|0.27877
14:36:32|0.27877
14:36:32|0.27877
14:36:33|0.27877
14:36:35|0.27877
14:36:36|0.27877
14:36:38|0.27877
14:36:38|0.27877
14:36:39|0.27855
14:36:40|0.27855
14:36:41|0.27764
14:36:42|0.27764
14:36:43|0.27764
14:36:44|0.27764
14:36:45|0.27758
14:36:47|0.2787
14:36:48|0.2787
14:36:49|0.2787
14:36:50|0.2787
14:36:51|0.2787
14:36:52|0.27766
14:36:53|0.27874
14:36:54|0.27874
14:36:55|0.27874
14:36:57|0.2787
14:36:57|0.278
14:36:58|0.278
14:37:00|0.278
14:37:01|0.278
14:37:02|0.27877
14:37:03|0.27877
14:37:05|0.27877
14:37:05|0.27877
14:37:06|0.27877
14:37:07|0.27877
14:37:09|0.27877
14:37:10|0.27995
14:37:11|0.27995
14:37:12|0.27995
14:37:13|0.27995
14:37:14|0.27907
14:37:15|0.27907
14:37:16|0.27996
14:37:17|0.27996
14:37:18|0.27917
14:37:19|0.27917
14:37:20|0.27917
14:37:21|0.27917
14:37:22|0.27917
14:37:23|0.27917
14:37:24|0.27995
14:37:25|0.27995
14:37:26|0.27995
14:37:27|0.27995
14:37:28|0.27995
14:37:29|0.27996
14:37:30|0.27996
14:37:31|0.27996
14:37:32|0.27996
14:37:33|0.27996
14:37:34|0.27996
14:37:35|0.27922
14:37:37|0.27922
14:37:38|0.27922
14:37:40|0.27922
14:37:41|0.27922
14:37:42|0.27921
14:37:43|0.27921
14:37:44|0.27921
14:37:45|0.27917
14:37:46|0.27917
14:37:47|0.27917
14:37:48|0.27917
14:37:50|0.279
14:37:51|0.279
14:37:51|0.279
14:37:52|0.279
14:37:54|0.279
14:37:55|0.279
14:37:55|0.279
14:37:56|0.279
14:37:58|0.279
14:37:59|0.279
14:37:59|0.279
14:38:01|0.279
14:38:01|0.279
14:38:02|0.279
14:38:04|0.27899
14:38:06|0.27899
14:38:06|0.27851
14:38:07|0.27851
14:38:09|0.27851
14:38:10|0.27851
14:38:12|0.27851
14:38:13|0.27851
14:38:13|0.27851
14:38:15|0.27851
14:38:16|0.27851
14:38:17|0.27851
14:38:18|0.27851
14:38:19|0.27851
14:38:20|0.27851
14:38:21|0.27851
14:38:22|0.27851
14:38:23|0.27851
14:38:24|0.278
14:38:25|0.278
14:38:26|0.278
14:38:27|0.27848
14:38:28|0.278
14:38:29|0.278
14:38:30|0.278
14:38:31|0.27801
14:38:32|0.27801
14:38:33|0.27801
14:38:34|0.27801
14:38:35|0.27801
14:38:36|0.27801
14:38:38|0.278
14:38:39|0.278
14:38:40|0.278
14:38:41|0.278
14:38:42|0.27801
14:38:44|0.278
14:38:45|0.278
14:38:46|0.278
14:38:47|0.27849
14:38:48|0.27801
14:38:50|0.27801
14:38:51|0.27801
14:38:52|0.27801
14:38:53|0.27801
14:38:54|0.27801
14:38:55|0.27898
14:38:56|0.27898
14:38:56|0.27898
14:38:58|0.279
14:38:58|0.279
14:39:00|0.27898
14:39:01|0.27898
14:39:01|0.27898
14:39:03|0.27898
14:39:04|0.27898
14:39:05|0.27898
14:39:06|0.27898
14:39:07|0.27898
14:39:08|0.27898
14:39:09|0.27898
14:39:10|0.27898
14:39:11|0.27898
14:39:12|0.27857
14:39:13|0.27857
14:39:14|0.27857
14:39:15|0.27857
14:39:16|0.27989
14:39:17|0.27989
14:39:18|0.27989
14:39:19|0.27884
14:39:21|0.27884
14:39:21|0.27884
14:39:22|0.27884
14:39:23|0.27884
14:39:25|0.27884
14:39:26|0.27884
14:39:27|0.27884
14:39:28|0.27884
14:39:29|0.27884
14:39:30|0.27884
14:39:31|0.27884
14:39:32|0.27884
14:39:33|0.27884
14:39:34|0.27884
14:39:35|0.27884
14:39:36|0.27884
14:39:37|0.27926
14:39:39|0.27884
14:39:40|0.27884
14:39:42|0.27884
14:39:42|0.27884
14:39:44|0.27838
14:39:45|0.27838
14:39:46|0.27886
14:39:47|0.27886
14:39:48|0.27886
14:39:49|0.27886
14:39:50|0.27886
14:39:51|0.278
14:39:52|0.278
14:39:53|0.278
14:39:54|0.278
14:39:56|0.27735
14:39:57|0.275
14:39:57|0.275
14:39:58|0.275
14:40:00|0.275
14:40:00|0.275
14:40:01|0.27546
14:40:03|0.275
14:40:04|0.27483
14:40:05|0.27425
14:40:06|0.27425
14:40:08|0.27419
14:40:08|0.27344
14:40:10|0.2742
14:40:11|0.2742
14:40:12|0.27333
14:40:13|0.27344
14:40:15|0.274
14:40:16|0.2735
14:40:17|0.27312
14:40:18|0.27312
14:40:19|0.27312
14:40:20|0.27314
14:40:21|0.27314
14:40:22|0.27312
14:40:23|0.27312
14:40:24|0.27304
14:40:25|0.27311
14:40:26|0.27304
14:40:27|0.27312
14:40:28|0.27301
14:40:29|0.27301
14:40:30|0.27307
14:40:31|0.27301
14:40:32|0.27307
14:40:33|0.27292
14:40:34|0.27292
14:40:35|0.27292
14:40:36|0.27292
14:40:37|0.27292
14:40:38|0.2727
14:40:40|0.2727
14:40:41|0.27284
14:40:43|0.27284
14:40:44|0.27284
14:40:45|0.27291
14:40:47|0.27291
14:40:48|0.27291
14:40:49|0.27291
14:40:51|0.27263
14:40:51|0.27284
14:40:53|0.27284
14:40:54|0.27284
14:40:55|0.27263
14:40:55|0.27263
14:40:57|0.27262
14:40:58|0.2729
14:40:59|0.2729
14:41:00|0.27263
14:41:01|0.2725
14:41:02|0.2729
14:41:03|0.27291
14:41:04|0.27291
14:41:05|0.27291
14:41:05|0.27291
14:41:07|0.27291
14:41:08|0.27333
14:41:09|0.27388
14:41:09|0.27389
14:41:11|0.27389
14:41:12|0.27419
14:41:12|0.27417
14:41:14|0.27334
14:41:14|0.27334
14:41:16|0.27334
14:41:17|0.27334
14:41:18|0.27308
14:41:19|0.27308
14:41:19|0.27308
14:41:21|0.27308
14:41:22|0.27308
14:41:22|0.27389
14:41:23|0.27389
14:41:25|0.27389
14:41:25|0.27389
14:41:27|0.27389
14:41:28|0.27392
14:41:28|0.27335
14:41:29|0.27335
14:41:31|0.27335
14:41:32|0.27335
14:41:32|0.27335
14:41:33|0.27322
14:41:34|0.27322
14:41:35|0.27322
14:41:37|0.27322
14:41:37|0.27322
14:41:39|0.27335
14:41:40|0.27304
14:41:42|0.27304
14:41:43|0.27335
14:41:46|0.27334
14:41:46|0.27334
14:41:47|0.27334
14:41:48|0.27334
14:41:49|0.27334
14:41:50|0.27334
14:41:51|0.27293
14:41:52|0.2729
14:41:53|0.2729
14:41:54|0.27322
14:41:56|0.27322
14:41:57|0.27322
14:41:58|0.27322
14:41:58|0.27291
14:41:59|0.27291
14:42:01|0.27291
14:42:02|0.27291
14:42:03|0.2729
14:42:04|0.2729
14:42:05|0.2729
14:42:06|0.2729
14:42:08|0.27291
14:42:09|0.27291
14:42:09|0.27291
14:42:11|0.27291
14:42:11|0.27291
14:42:13|0.27291
14:42:14|0.273
14:42:15|0.273
14:42:16|0.273
14:42:18|0.273
14:42:18|0.273
14:42:19|0.27327
14:42:21|0.27327
14:42:23|0.27327
14:42:23|0.27334
14:42:24|0.273
14:42:25|0.273
14:42:27|0.273
14:42:27|0.273
14:42:28|0.27333
14:42:30|0.273
14:42:30|0.27335
14:42:32|0.27291
14:42:32|0.27335
14:42:34|0.27335
14:42:35|0.27335
14:42:36|0.27335
14:42:37|0.27335
14:42:38|0.27335
14:42:38|0.27334
14:42:39|0.27334
14:42:42|0.2729
14:42:43|0.2729
14:42:44|0.2729
14:42:46|0.2729
14:42:47|0.273
14:42:49|0.2729
14:42:50|0.2729
14:42:50|0.2729
14:42:52|0.2729
14:42:53|0.27334
14:42:54|0.27291
14:42:55|0.27291
14:42:56|0.2729
14:42:57|0.2729
14:42:59|0.2729
14:42:59|0.2729
14:43:01|0.2729
14:43:02|0.2729
14:43:03|0.27291
14:43:04|0.2729
14:43:05|0.2729
14:43:07|0.2729
14:43:07|0.2729
14:43:09|0.2729
14:43:10|0.27291
14:43:11|0.2729
14:43:12|0.2729
14:43:13|0.2729
14:43:14|0.27291
14:43:15|0.2729
14:43:16|0.27291
14:43:17|0.27291
14:43:18|0.2729
14:43:19|0.2729
14:43:20|0.2729
14:43:21|0.2729
14:43:22|0.2729
14:43:23|0.2729
14:43:24|0.27291
14:43:25|0.27291
14:43:26|0.27291
14:43:27|0.27291
14:43:28|0.27291
14:43:29|0.27291
14:43:30|0.27291
14:43:31|0.2729
14:43:33|0.2729
14:43:33|0.2729
14:43:34|0.2729
14:43:35|0.2729
14:43:36|0.2729
14:43:37|0.2729
14:43:38|0.27291
14:43:39|0.27291
14:43:40|0.2729
14:43:42|0.2729
14:43:44|0.2729
14:43:45|0.27291
14:43:47|0.27291
14:43:47|0.27291
14:43:48|0.27325
14:43:49|0.27325
14:43:50|0.27325
14:43:51|0.27291
14:43:53|0.27291
14:43:53|0.27291
14:43:54|0.27291
14:43:55|0.2729
14:43:57|0.2729
14:43:58|0.2729
14:43:59|0.2729
14:44:01|0.2729
14:44:02|0.2729
14:44:03|0.27291
14:44:04|0.2729
14:44:05|0.2729
14:44:06|0.2729
14:44:07|0.2729
14:44:09|0.2729
14:44:10|0.2729
14:44:11|0.2729
14:44:12|0.2729
14:44:13|0.2729
14:44:14|0.27311
14:44:15|0.27291
14:44:16|0.27291
14:44:17|0.27291
14:44:18|0.27291
14:44:19|0.27291
14:44:20|0.27291
14:44:21|0.27291
14:44:22|0.2729
14:44:23|0.2729
14:44:24|0.2729
14:44:25|0.2729
14:44:26|0.2729
14:44:27|0.27291
14:44:28|0.27291
14:44:29|0.2729
14:44:30|0.2729
14:44:31|0.2729
14:44:32|0.2729
14:44:33|0.2729
14:44:34|0.2729
14:44:35|0.2729
14:44:36|0.2729
14:44:37|0.2729
14:44:38|0.2729
14:44:39|0.2729
14:44:40|0.2729
14:44:41|0.2729
14:44:42|0.2729
14:44:43|0.2729
14:44:45|0.2729
14:44:45|0.2729
14:44:46|0.2729
14:44:48|0.2729
14:44:49|0.2729
14:44:51|0.2729
14:44:52|0.2729
14:44:53|0.2729
14:44:54|0.2729
14:44:55|0.2729
14:44:56|0.2729
14:44:57|0.2729
14:44:58|0.2729
14:44:59|0.2729
14:45:00|0.2729
14:45:01|0.27289
14:45:03|0.27289
14:45:04|0.2728
14:45:05|0.2728
14:45:06|0.2728
14:45:07|0.27288
14:45:08|0.27288
14:45:09|0.27288
14:45:10|0.27288
14:45:11|0.27288
14:45:12|0.27288
14:45:13|0.27288
14:45:14|0.27288
14:45:15|0.27257
14:45:16|0.27249
14:45:17|0.27257
14:45:18|0.27257
14:45:19|0.27201
14:45:20|0.27201
14:45:21|0.27201
14:45:22|0.272
14:45:23|0.272
14:45:24|0.272
14:45:25|0.272
14:45:26|0.272
14:45:27|0.272
14:45:28|0.272
14:45:29|0.272
14:45:30|0.272
14:45:31|0.272
14:45:32|0.272
14:45:33|0.272
14:45:34|0.272
14:45:35|0.272
14:45:36|0.272
14:45:37|0.272
14:45:38|0.272
14:45:39|0.272
14:45:40|0.27266
14:45:41|0.27266
14:45:42|0.27266
14:45:43|0.27266
14:45:45|0.272
14:45:46|0.272
14:45:47|0.272
14:45:48|0.272
14:45:49|0.27201
14:45:51|0.27201
14:45:52|0.27201
14:45:52|0.27201
14:45:54|0.27201
14:45:54|0.27201
14:45:56|0.272
14:45:57|0.272
14:45:58|0.272
14:45:59|0.27264
14:46:00|0.27264
14:46:01|0.27201
14:46:02|0.272
14:46:04|0.272
14:46:05|0.272
14:46:06|0.27263
14:46:07|0.272
14:46:08|0.272
14:46:09|0.272
14:46:11|0.272
14:46:12|0.272
14:46:13|0.272
14:46:13|0.272
14:46:14|0.272
14:46:16|0.272
14:46:17|0.2718
14:46:17|0.2718
14:46:18|0.2718
14:46:19|0.2718
14:46:21|0.2718
14:46:22|0.2718
14:46:23|0.27228
14:46:23|0.27228
14:46:24|0.27228
14:46:26|0.27228
14:46:26|0.27228
14:46:27|0.27228
14:46:28|0.27228
14:46:29|0.2718
14:46:31|0.2718
14:46:32|0.2718
14:46:33|0.2718
14:46:34|0.2722
14:46:35|0.2722
14:46:36|0.2722
14:46:37|0.2722
14:46:38|0.2722
14:46:39|0.2718
14:46:40|0.2718
14:46:41|0.2718
14:46:42|0.27115
14:46:43|0.27115
14:46:44|0.27115
14:46:46|0.27115
14:46:46|0.27175
14:46:48|0.27175
14:46:49|0.27175
14:46:50|0.27115
14:46:51|0.27115
14:46:53|0.271
14:46:53|0.271
14:46:54|0.271
14:46:56|0.271
14:46:57|0.27087
14:46:58|0.27087
14:46:58|0.27086
14:47:00|0.27086
14:47:01|0.27086
14:47:02|0.27086
14:47:03|0.27086
14:47:03|0.27072
14:47:05|0.27072
14:47:05|0.27102
14:47:07|0.27087
14:47:09|0.27072
14:47:10|0.27072
14:47:11|0.2707
14:47:12|0.2707
14:47:13|0.27084
14:47:14|0.27084
14:47:15|0.27084
14:47:16|0.271
14:47:18|0.271
14:47:19|0.271
14:47:19|0.271
14:47:21|0.271
14:47:22|0.271
14:47:23|0.27073
14:47:24|0.27073
14:47:24|0.27073
14:47:25|0.271
14:47:26|0.271
14:47:27|0.271
14:47:29|0.271
14:47:29|0.271
14:47:31|0.271
14:47:33|0.271
14:47:33|0.271
14:47:34|0.271
14:47:35|0.271
14:47:36|0.27072
14:47:37|0.27072
14:47:38|0.27072
14:47:39|0.27072
14:47:41|0.27072
14:47:42|0.27072
14:47:42|0.27072
14:47:44|0.27072
14:47:44|0.27072
14:47:47|0.271
14:47:48|0.271
14:47:50|0.271
14:47:50|0.271
14:47:51|0.271
14:47:53|0.271
14:47:54|0.271
14:47:54|0.271
14:47:56|0.271
14:47:57|0.271
14:47:58|0.2708
14:47:59|0.2708
14:47:59|0.2708
14:48:01|0.2708
14:48:02|0.2708
14:48:03|0.2708
14:48:04|0.2708
14:48:06|0.2709
14:48:06|0.2709
14:48:07|0.2709
14:48:09|0.2709
14:48:10|0.2709
14:48:11|0.2709
14:48:12|0.271
14:48:13|0.271
14:48:14|0.271
14:48:15|0.27097
14:48:17|0.27097
14:48:18|0.27097
14:48:18|0.27097
14:48:20|0.271
14:48:21|0.271
14:48:22|0.271
14:48:23|0.271
14:48:24|0.271
14:48:25|0.271
14:48:26|0.271
14:48:27|0.271
14:48:28|0.271
14:48:29|0.271
14:48:30|0.271
14:48:31|0.27102
14:48:32|0.27102
14:48:33|0.27102
14:48:34|0.27102
14:48:35|0.27102
14:48:36|0.27102
14:48:37|0.27103
14:48:38|0.27103
14:48:39|0.27103
14:48:40|0.27103
14:48:41|0.27103
14:48:42|0.27103
14:48:43|0.27103
14:48:44|0.27198
14:48:45|0.27198
14:48:46|0.27198
14:48:48|0.27126
14:48:49|0.27197
14:48:49|0.27198
14:48:51|0.27198
14:48:52|0.27198
14:48:53|0.27198
14:48:54|0.27198
14:48:56|0.27197
14:48:57|0.27197
14:48:58|0.27197
14:48:59|0.27219
14:49:00|0.27197
14:49:01|0.27197
14:49:02|0.27197
14:49:03|0.27197
14:49:04|0.27197
14:49:05|0.27197
14:49:06|0.27197
14:49:07|0.27293
14:49:08|0.27293
14:49:09|0.27293
14:49:10|0.27293
14:49:12|0.27293
14:49:12|0.27293
14:49:13|0.273
14:49:15|0.27249
14:49:16|0.27293
14:49:16|0.27293
14:49:18|0.27239
14:49:19|0.27239
14:49:20|0.27199
14:49:21|0.27199
14:49:22|0.27328
14:49:23|0.27328
14:49:24|0.27328
14:49:24|0.27328
14:49:25|0.27328
14:49:26|0.27328
14:49:27|0.27333
14:49:28|0.27333
14:49:29|0.27273
14:49:30|0.27327
14:49:31|0.27327
14:49:33|0.27328
14:49:33|0.27335
14:49:34|0.27335
14:49:36|0.2732
14:49:37|0.2732
14:49:39|0.2732
14:49:39|0.2732
14:49:41|0.2732
14:49:41|0.2732
14:49:42|0.2732
14:49:43|0.2732
14:49:45|0.2732
14:49:45|0.2732
14:49:47|0.2732
14:49:47|0.2732
14:49:48|0.2732
14:49:50|0.27335
14:49:51|0.27335
14:49:52|0.27335
14:49:53|0.27335
14:49:53|0.27335
14:49:54|0.27335
14:49:56|0.27335
14:49:57|0.27335
14:49:57|0.27335
14:49:59|0.27336
14:50:00|0.27336
14:50:01|0.27336
14:50:02|0.27336
14:50:03|0.2735
14:50:04|0.2735
14:50:05|0.2735
14:50:06|0.27354
14:50:07|0.27354
14:50:09|0.27354
14:50:09|0.27354
14:50:11|0.27354
14:50:11|0.27354
14:50:13|0.2737
14:50:14|0.27394
14:50:15|0.27394
14:50:16|0.27394
14:50:17|0.27369
14:50:17|0.27369
14:50:19|0.27401
14:50:19|0.27401
14:50:20|0.27367
14:50:21|0.27401
14:50:22|0.27401
14:50:23|0.27444
14:50:25|0.27445
14:50:26|0.27445
14:50:27|0.27445
14:50:28|0.27445
14:50:29|0.27445
14:50:30|0.27445
14:50:31|0.27445
14:50:32|0.27445
14:50:33|0.27445
14:50:34|0.27445
14:50:35|0.27444
14:50:36|0.27444
14:50:37|0.27445
14:50:38|0.27444
14:50:39|0.27444
14:50:40|0.27444
14:50:42|0.27413
14:50:43|0.27413
14:50:43|0.27413
14:50:44|0.27413
14:50:46|0.27413
14:50:47|0.27413
14:50:47|0.27413
14:50:49|0.27444
14:50:51|0.27444
14:50:52|0.27413
14:50:53|0.27413
14:50:55|0.27413
14:50:55|0.27413
14:50:57|0.27413
14:50:57|0.27413
14:50:59|0.27444
14:50:59|0.27444
14:51:01|0.27407
14:51:03|0.27407
14:51:04|0.27444
14:51:05|0.27407
14:51:06|0.27401
14:51:08|0.27415
14:51:09|0.27415
14:51:10|0.27439
14:51:11|0.27439
14:51:12|0.2744
14:51:14|0.2744
14:51:14|0.2744
14:51:15|0.27414
14:51:17|0.27414
14:51:18|0.27414
14:51:19|0.27414
14:51:20|0.27414
14:51:21|0.27414
14:51:22|0.27414
14:51:23|0.27414
14:51:24|0.27414
14:51:25|0.27414
14:51:26|0.27415
14:51:27|0.27415
14:51:28|0.27415
14:51:29|0.27415
14:51:30|0.27415
14:51:31|0.27415
14:51:32|0.27369
14:51:33|0.27349
14:51:34|0.27349
14:51:35|0.27349
14:51:36|0.27349
14:51:37|0.27409
14:51:38|0.27409
14:51:39|0.27409
14:51:40|0.27409
14:51:41|0.27335
14:51:42|0.27335
14:51:43|0.27335
14:51:44|0.27335
14:51:45|0.27335
14:51:46|0.27409
14:51:47|0.27408
14:51:48|0.27408
14:51:49|0.27408
14:51:51|0.27408
14:51:51|0.27408
14:51:53|0.27408
14:51:54|0.27408
14:51:55|0.27408
14:51:56|0.27409
14:51:57|0.27409
14:51:58|0.27409
14:51:59|0.27409
14:52:00|0.27409
14:52:01|0.27409
14:52:03|0.27467
14:52:04|0.27467
14:52:05|0.27499
14:52:05|0.2752
14:52:06|0.27539
14:52:08|0.27536
14:52:09|0.27536
14:52:10|0.27536
14:52:11|0.27536
14:52:12|0.27526
14:52:13|0.27539
14:52:14|0.27515
14:52:15|0.27515
14:52:16|0.27515
14:52:17|0.2752
14:52:19|0.27536
14:52:19|0.27536
14:52:20|0.27536
14:52:22|0.27536
14:52:22|0.27536
14:52:24|0.27536
14:52:25|0.27506
14:52:25|0.27506
14:52:27|0.27535
14:52:28|0.27499
14:52:29|0.27499
14:52:30|0.27499
14:52:30|0.27499
14:52:31|0.27499
14:52:33|0.27499
14:52:33|0.27499
14:52:35|0.27499
14:52:35|0.27499
14:52:36|0.27408
14:52:37|0.27408
14:52:39|0.27408
14:52:39|0.27408
14:52:40|0.27408
14:52:41|0.27408
14:52:43|0.27408
14:52:44|0.27408
14:52:45|0.27408
14:52:45|0.27409
14:52:47|0.27409
14:52:48|0.27409
14:52:49|0.27409
14:52:49|0.27409
14:52:51|0.27409
14:52:53|0.27412
14:52:53|0.27335
14:52:55|0.27335
14:52:56|0.27335
14:52:58|0.27335
14:52:59|0.27335
14:52:59|0.27335
14:53:01|0.27335
14:53:02|0.27335
14:53:03|0.27335
14:53:04|0.27416
14:53:06|0.27355
14:53:07|0.27414
14:53:08|0.27414
14:53:08|0.27414
14:53:10|0.27412
14:53:11|0.27412
14:53:12|0.27412
14:53:13|0.27412
14:53:14|0.27398
14:53:15|0.27398
14:53:16|0.27398
14:53:17|0.27398
14:53:18|0.27398
14:53:19|0.27398
14:53:20|0.27354
14:53:21|0.27354
14:53:22|0.27354
14:53:23|0.27354
14:53:24|0.27396
14:53:25|0.27396
14:53:26|0.27396
14:53:27|0.27396
14:53:28|0.27396
14:53:29|0.27389
14:53:30|0.27354
14:53:31|0.27354
14:53:32|0.27354
14:53:33|0.27354
14:53:34|0.27354
14:53:35|0.27354
14:53:36|0.27354
14:53:37|0.27354
14:53:38|0.27354
14:53:39|0.27354
14:53:40|0.27354
14:53:41|0.27354
14:53:42|0.27354
14:53:43|0.27354
14:53:44|0.27354
14:53:45|0.27354
14:53:46|0.27354
14:53:47|0.27354
14:53:48|0.27354
14:53:49|0.27354
14:53:50|0.27354
14:53:51|0.27278
14:53:52|0.27278
14:53:54|0.27278
14:53:54|0.27278
14:53:55|0.27282
14:53:57|0.27282
14:53:59|0.27204
14:54:00|0.27204
14:54:00|0.27204
14:54:02|0.27199
14:54:03|0.27199
14:54:04|0.27199
14:54:06|0.27199
14:54:07|0.27199
14:54:08|0.27199
14:54:10|0.27199
14:54:11|0.27199
14:54:11|0.27199
14:54:12|0.27309
14:54:14|0.27309
14:54:14|0.27309
14:54:16|0.27296
14:54:17|0.27296
14:54:18|0.27296
14:54:19|0.27296
14:54:20|0.273
14:54:21|0.273
14:54:22|0.273
14:54:23|0.273
14:54:24|0.273
14:54:25|0.273
14:54:26|0.27198
14:54:27|0.27198
14:54:28|0.27198
14:54:29|0.27198
14:54:30|0.27198
14:54:31|0.27198
14:54:32|0.27132
14:54:33|0.27133
14:54:34|0.27133
14:54:35|0.27237
14:54:36|0.27237
14:54:37|0.27237
14:54:38|0.27133
14:54:40|0.27244
14:54:40|0.27244
14:54:41|0.27127
14:54:42|0.27127
14:54:43|0.27127
14:54:45|0.27127
14:54:45|0.27127
14:54:47|0.27127
14:54:48|0.2712
14:54:48|0.27231
14:54:49|0.27231
14:54:50|0.27231
14:54:52|0.27231
14:54:54|0.27125
14:54:54|0.27125
14:54:56|0.27125
14:54:56|0.27125
14:54:58|0.27125
14:54:59|0.27125
14:54:59|0.27125
14:55:01|0.27127
14:55:02|0.27127
14:55:04|0.27127
14:55:04|0.27127
14:55:06|0.27127
14:55:07|0.27127
14:55:09|0.27127
14:55:09|0.27127
14:55:11|0.27132
14:55:13|0.27226
14:55:13|0.27226
14:55:14|0.27131
14:55:15|0.27131
14:55:16|0.27131
14:55:18|0.27131
14:55:18|0.27222
14:55:20|0.27222
14:55:22|0.27211
14:55:22|0.2722
14:55:23|0.27132
14:55:24|0.27132
14:55:26|0.27216
14:55:27|0.27216
14:55:27|0.27216
14:55:29|0.2714
14:55:30|0.2714
14:55:31|0.27149
14:55:32|0.27219
14:55:34|0.27219
14:55:34|0.27219
14:55:35|0.27219
14:55:37|0.27219
14:55:38|0.27219
14:55:38|0.27219
14:55:40|0.27215
14:55:41|0.27215
14:55:41|0.27215
14:55:43|0.27215
14:55:43|0.27215
14:55:45|0.27215
14:55:46|0.27215
14:55:47|0.27215
14:55:47|0.27215
14:55:48|0.27215
14:55:50|0.27215
14:55:51|0.27215
14:55:52|0.27215
14:55:53|0.27215
14:55:55|0.27215
14:55:55|0.27215
14:55:57|0.27214
14:55:59|0.27214
14:56:00|0.27214
14:56:02|0.27214
14:56:03|0.27156
14:56:04|0.27156
14:56:05|0.27156
14:56:06|0.27156
14:56:07|0.27156
14:56:07|0.27156
14:56:10|0.27156
14:56:10|0.27156
14:56:12|0.27174
14:56:13|0.27174
14:56:15|0.27174
14:56:15|0.27174
14:56:16|0.27174
14:56:17|0.27174
14:56:18|0.27174
14:56:19|0.27214
14:56:20|0.27214
14:56:21|0.27214
14:56:22|0.27214
14:56:23|0.27174
14:56:24|0.27174
14:56:25|0.27174
14:56:26|0.27174
14:56:27|0.27335
14:56:28|0.27335
14:56:29|0.27335
14:56:30|0.27335
14:56:31|0.27335
14:56:32|0.27335
14:56:33|0.27335
14:56:34|0.27335
14:56:35|0.27335
14:56:36|0.27335
14:56:37|0.27335
14:56:38|0.27427
14:56:39|0.27378
14:56:40|0.27378
14:56:41|0.27378
14:56:43|0.27417
14:56:43|0.27378
14:56:44|0.27377
14:56:45|0.27377
14:56:46|0.27305
14:56:47|0.27305
14:56:48|0.27305
14:56:49|0.27335
14:56:51|0.27378
14:56:52|0.27378
14:56:54|0.27454
14:56:55|0.27454
14:56:56|0.27263
14:56:57|0.27378
14:56:59|0.27378
14:57:00|0.27378
14:57:00|0.27378
14:57:02|0.27378
14:57:02|0.27378
14:57:04|0.27378
14:57:04|0.27378
14:57:06|0.27378
14:57:06|0.27378
14:57:08|0.27433
14:57:08|0.27443
14:57:10|0.27443
14:57:11|0.27443
14:57:12|0.27443
14:57:14|0.27443
14:57:14|0.27443
14:57:16|0.27443
14:57:16|0.27443
14:57:18|0.27443
14:57:18|0.27443
14:57:20|0.27433
14:57:21|0.27433
14:57:22|0.27433
14:57:23|0.27433
14:57:24|0.27433
14:57:26|0.27433
14:57:27|0.27428
14:57:27|0.27428
14:57:29|0.27426
14:57:29|0.27426
14:57:30|0.27426
14:57:31|0.27426
14:57:33|0.27432
14:57:34|0.27432
14:57:34|0.27432
14:57:36|0.27432
14:57:37|0.27432
14:57:37|0.27432
14:57:38|0.2743
14:57:40|0.27424
14:57:40|0.27424
14:57:42|0.27424
14:57:42|0.27424
14:57:44|0.27424
14:57:44|0.27424
14:57:45|0.27424
14:57:46|0.27424
14:57:47|0.27441
14:57:48|0.27441
14:57:49|0.27441
14:57:50|0.27441
14:57:51|0.27441
14:57:53|0.27441
14:57:53|0.27441
14:57:54|0.27441
14:57:56|0.27379
14:57:57|0.27379
14:57:59|0.27379
14:57:59|0.27379
14:58:01|0.27441
14:58:02|0.27378
14:58:03|0.27378
14:58:04|0.27378
14:58:06|0.27378
14:58:07|0.27378
14:58:08|0.27378
14:58:09|0.27378
14:58:10|0.27378
14:58:12|0.27427
14:58:12|0.27427
14:58:14|0.27427
14:58:15|0.27427
14:58:16|0.27427
14:58:17|0.27427
14:58:18|0.27427
14:58:19|0.27427
14:58:20|0.27378
14:58:21|0.27425
14:58:22|0.27425
14:58:23|0.27423
14:58:25|0.27423
14:58:26|0.27423
14:58:27|0.27423
14:58:29|0.27423
14:58:30|0.27423
14:58:30|0.27423
14:58:31|0.27423
14:58:33|0.27423
14:58:33|0.27423
14:58:34|0.27423
14:58:36|0.27423
14:58:36|0.27423
14:58:38|0.27423
14:58:38|0.27423
14:58:40|0.27423
14:58:40|0.27423
14:58:41|0.27423
14:58:43|0.27449
14:58:43|0.27449
14:58:45|0.27449
14:58:45|0.27449
14:58:46|0.27449
14:58:48|0.27449
14:58:50|0.27449
14:58:51|0.27449
14:58:52|0.27449
14:58:52|0.27449
14:58:54|0.27441
14:58:54|0.27441
14:58:56|0.27441
14:58:57|0.27441
14:58:58|0.27441
14:58:59|0.27441
14:59:00|0.27423
14:59:01|0.27423
14:59:02|0.27423
14:59:03|0.27423
14:59:04|0.27416
14:59:05|0.27416
14:59:06|0.27448
14:59:07|0.27448
14:59:08|0.27448
14:59:10|0.27448
14:59:10|0.27448
14:59:12|0.27448
14:59:13|0.27448
14:59:14|0.27448
14:59:15|0.27448
14:59:16|0.27448
14:59:18|0.27448
14:59:18|0.27448
14:59:20|0.27448
14:59:21|0.2745
14:59:22|0.2745
14:59:23|0.2745
14:59:24|0.2745
14:59:25|0.27448
14:59:26|0.2745
14:59:27|0.2745
14:59:28|0.2745
14:59:29|0.2745
14:59:30|0.2745
14:59:31|0.2745
14:59:32|0.2745
14:59:33|0.2745
14:59:34|0.2745
14:59:35|0.2745
14:59:36|0.2745
14:59:38|0.2745
14:59:38|0.2745
14:59:40|0.2745
14:59:41|0.2745
14:59:42|0.2745
14:59:42|0.2745
14:59:43|0.2745
14:59:45|0.2745
14:59:46|0.2745
14:59:47|0.2745
14:59:48|0.2745
14:59:49|0.2745
14:59:50|0.2745
14:59:51|0.2745
14:59:52|0.2745
14:59:53|0.2745
14:59:54|0.2745
14:59:55|0.2745
14:59:56|0.2745
14:59:58|0.2745
14:59:59|0.2745
15:00:00|0.2745
15:00:01|0.27447
15:00:02|0.27447
15:00:04|0.2745
15:00:05|0.2745
15:00:06|0.2745
15:00:07|0.2745
15:00:08|0.2745
15:00:09|0.2745
15:00:10|0.2745
15:00:11|0.2746
15:00:12|0.2746
15:00:13|0.27474
15:00:14|0.27474
15:00:15|0.27498
15:00:17|0.27498
15:00:17|0.27498
15:00:19|0.27498
15:00:19|0.27539
15:00:21|0.27539
15:00:22|0.27539
15:00:23|0.27539
15:00:24|0.27539
15:00:25|0.27541
15:00:26|0.27557
15:00:26|0.27557
15:00:27|0.27558
15:00:28|0.27558
15:00:30|0.27558
15:00:31|0.27558
15:00:31|0.276
15:00:32|0.2758
15:00:34|0.27587
15:00:35|0.27564
15:00:35|0.27564
15:00:36|0.2767
15:00:38|0.27669
15:00:38|0.27668
15:00:39|0.2767
15:00:41|0.276
15:00:41|0.2767
15:00:43|0.2767
15:00:43|0.2761
15:00:45|0.2761
15:00:45|0.2761
15:00:46|0.2761
15:00:48|0.2761
15:00:48|0.2761
15:00:50|0.2761
15:00:50|0.2761
15:00:52|0.27601
15:00:52|0.2761
15:00:54|0.27609
15:00:54|0.27609
15:00:56|0.2761
15:00:56|0.2761
15:00:57|0.2761
15:00:59|0.27616
15:01:00|0.27616
15:01:01|0.27674
15:01:02|0.27674
15:01:04|0.27749
15:01:05|0.27749
15:01:06|0.27657
15:01:07|0.27749
15:01:08|0.27676
15:01:09|0.2769
15:01:10|0.2769
15:01:12|0.2773
15:01:13|0.27699
15:01:14|0.27749
15:01:15|0.27749
15:01:16|0.27777
15:01:16|0.27777
15:01:17|0.27749
15:01:18|0.27777
15:01:20|0.27675
15:01:20|0.27776
15:01:21|0.27776
15:01:24|0.27776
15:01:24|0.27776
15:01:25|0.27776
15:01:26|0.27776
15:01:27|0.27776
15:01:28|0.27775
15:01:29|0.27774
15:01:30|0.27775
15:01:31|0.27736
15:01:32|0.27774
15:01:33|0.27774
15:01:34|0.27777
15:01:36|0.27777
15:01:37|0.27777
15:01:38|0.27777
15:01:39|0.27777
15:01:40|0.2777
15:01:41|0.2777
15:01:42|0.2777
15:01:42|0.2777
15:01:44|0.2777
15:01:45|0.27736
15:01:46|0.27736
15:01:47|0.27736
15:01:48|0.27736
15:01:49|0.27737
15:01:50|0.27737
15:01:50|0.27737
15:01:52|0.27709
15:01:53|0.27776
15:01:54|0.27776
15:01:54|0.27737
15:01:56|0.27737
15:01:56|0.27776
15:01:58|0.27776
15:01:59|0.27737
15:02:01|0.27776
15:02:01|0.27776
15:02:03|0.27776
15:02:04|0.27687
15:02:06|0.27793
15:02:06|0.27793
15:02:07|0.27793
15:02:08|0.27792
15:02:09|0.27794
15:02:10|0.27794
15:02:11|0.27794
15:02:12|0.27794
15:02:14|0.27794
15:02:14|0.27794
15:02:17|0.278
15:02:17|0.278
15:02:18|0.278
15:02:19|0.278
15:02:20|0.278
15:02:21|0.27737
15:02:22|0.27737
15:02:23|0.27799
15:02:24|0.27799
15:02:25|0.27799
15:02:26|0.27799
15:02:27|0.27737
15:02:28|0.278
15:02:29|0.278
15:02:30|0.27799
15:02:31|0.27799
15:02:32|0.27799
15:02:33|0.27799
15:02:34|0.27799
15:02:35|0.27799
15:02:36|0.27799
15:02:37|0.27799
15:02:38|0.27799
15:02:39|0.278
15:02:40|0.278
15:02:41|0.278
15:02:42|0.27799
15:02:43|0.27799
15:02:44|0.27799
15:02:45|0.27799
15:02:46|0.27811
15:02:47|0.27815
15:02:48|0.27845
15:02:49|0.2785
15:02:50|0.2785
15:02:51|0.2785
15:02:52|0.27818
15:02:53|0.27818
15:02:54|0.27818
15:02:55|0.27818
15:02:56|0.27818
15:02:57|0.27818
15:02:58|0.27818
15:03:00|0.27861
15:03:00|0.27822
15:03:03|0.27861
15:03:04|0.27889
15:03:05|0.27898
15:03:07|0.27823
15:03:07|0.27823
15:03:08|0.27891
15:03:09|0.27891
15:03:10|0.27884
15:03:11|0.279
15:03:12|0.27835
15:03:14|0.27835
15:03:15|0.279
15:03:16|0.279
15:03:17|0.27862
15:03:18|0.27862
15:03:18|0.27862
15:03:20|0.27855
15:03:21|0.27855
15:03:22|0.27929
15:03:23|0.27864
15:03:24|0.27969
15:03:25|0.27882
15:03:25|0.27882
15:03:26|0.27882
15:03:28|0.27968
15:03:29|0.27911
15:03:29|0.27913
15:03:32|0.27962
15:03:32|0.27962
15:03:33|0.27962
15:03:34|0.27962
15:03:35|0.27962
15:03:36|0.27962
15:03:37|0.27962
15:03:38|0.27962
15:03:39|0.27961
15:03:40|0.27961
15:03:41|0.27954
15:03:42|0.27967
15:03:43|0.27967
15:03:44|0.27961
15:03:45|0.27954
15:03:46|0.27907
15:03:47|0.2796
15:03:49|0.279
15:03:49|0.279
15:03:50|0.279
15:03:51|0.27957
15:03:52|0.27957
15:03:53|0.27914
15:03:54|0.27914
15:03:55|0.27907
15:03:56|0.27961
15:03:57|0.27961
15:03:58|0.27961
15:03:59|0.27896
15:04:00|0.27896
15:04:02|0.27849
15:04:04|0.27834
15:04:04|0.279
15:04:05|0.27835
15:04:06|0.27834
15:04:07|0.27834
15:04:08|0.27834
15:04:09|0.27834
15:04:10|0.27834
15:04:11|0.27834
15:04:12|0.27834
15:04:13|0.27897
15:04:14|0.27897
15:04:15|0.27895
15:04:16|0.27835
15:04:17|0.27835
15:04:18|0.27835
15:04:19|0.27835
15:04:20|0.27835
15:04:21|0.27835
15:04:22|0.27835
15:04:23|0.278
15:04:24|0.278
15:04:25|0.27738
15:04:26|0.27738
15:04:27|0.27764
15:04:28|0.27764
15:04:29|0.27764
15:04:30|0.27764
15:04:31|0.27798
15:04:32|0.27832
15:04:33|0.27761
15:04:34|0.27729
15:04:35|0.27729
15:04:36|0.27757
15:04:37|0.27684
15:04:38|0.27684
15:04:39|0.27684
15:04:40|0.27684
15:04:41|0.27684
15:04:42|0.27676
15:04:44|0.27676
15:04:45|0.27617
15:04:46|0.27617
15:04:47|0.27682
15:04:48|0.276
15:04:48|0.276
15:04:49|0.27679
15:04:51|0.27617
15:04:52|0.27617
15:04:52|0.27522
15:04:54|0.27616
15:04:55|0.27616
15:04:56|0.27616
15:04:56|0.27616
15:04:57|0.2761
15:04:59|0.2761
15:05:00|0.2761
15:05:00|0.2761
15:05:02|0.27624
15:05:04|0.27719
15:05:05|0.27886
15:05:07|0.27886
15:05:07|0.2789
15:05:08|0.2789
15:05:10|0.27837
15:05:11|0.27894
15:05:11|0.27894
15:05:14|0.27819
15:05:14|0.27819
15:05:16|0.27891
15:05:17|0.27891
15:05:18|0.27891
15:05:20|0.27839
15:05:20|0.27835
15:05:21|0.27835
15:05:22|0.27835
15:05:23|0.27835
15:05:24|0.27835
15:05:25|0.27835
15:05:26|0.2781
15:05:27|0.27835
15:05:28|0.27835
15:05:29|0.27835
15:05:30|0.27835
15:05:31|0.2784
15:05:32|0.2781
15:05:33|0.2781
15:05:34|0.2781
15:05:35|0.2781
15:05:36|0.27834
15:05:37|0.27834
15:05:38|0.27834
15:05:39|0.27834
15:05:40|0.27847
15:05:41|0.27847
15:05:42|0.27847
15:05:43|0.27847
15:05:44|0.2785
15:05:45|0.2785
15:05:46|0.2785
15:05:47|0.27999
15:05:48|0.27999
15:05:49|0.28
15:05:50|0.27968
15:05:51|0.27968
15:05:52|0.28
15:05:53|0.28
15:05:54|0.28048
15:05:55|0.28009
15:05:56|0.28048
15:05:57|0.28058
15:05:58|0.28089
15:05:59|0.28071
15:06:00|0.28071
15:06:01|0.2819
15:06:02|0.2819
15:06:04|0.2819
15:06:06|0.2819
15:06:07|0.2819
15:06:08|0.28145
15:06:10|0.28186
15:06:10|0.28193
15:06:11|0.28192
15:06:13|0.28144
15:06:14|0.28144
15:06:16|0.28191
15:06:17|0.28195
15:06:18|0.28195
15:06:19|0.28195
15:06:21|0.28202
15:06:21|0.28202
15:06:23|0.28202
15:06:23|0.28191
15:06:24|0.28195
15:06:25|0.28202
15:06:26|0.28218
15:06:28|0.2822
15:06:28|0.28222
15:06:29|0.28222
15:06:30|0.28249
15:06:31|0.28251
15:06:33|0.28278
15:06:34|0.28265
15:06:36|0.28263
15:06:36|0.28316
15:06:37|0.28307
15:06:38|0.28307
15:06:39|0.283
15:06:40|0.28276
15:06:41|0.28299
15:06:42|0.28299
15:06:44|0.28257
15:06:44|0.283
15:06:45|0.283
15:06:46|0.28299
15:06:47|0.28299
15:06:49|0.28293
15:06:49|0.28279
15:06:50|0.283
15:06:51|0.28293
15:06:52|0.28285
15:06:53|0.28285
15:06:54|0.28285
15:06:55|0.28285
15:06:56|0.28285
15:06:57|0.28299
15:06:58|0.28293
15:06:59|0.28293
15:07:00|0.28294
15:07:01|0.28294
15:07:02|0.2835
15:07:03|0.28375
15:07:05|0.284
15:07:07|0.28306
15:07:08|0.28389
15:07:09|0.28389
15:07:10|0.28397
15:07:11|0.28393
15:07:13|0.28399
15:07:14|0.28386
15:07:15|0.2838
15:07:16|0.28385
15:07:17|0.2838
15:07:19|0.28377
15:07:19|0.28378
15:07:21|0.28377
15:07:21|0.283
15:07:23|0.283
15:07:23|0.28339
15:07:25|0.28339
15:07:25|0.28339
15:07:26|0.28339
15:07:28|0.28339
15:07:29|0.28339
15:07:30|0.28339
15:07:30|0.28277
15:07:32|0.28277
15:07:33|0.283
15:07:34|0.283
15:07:35|0.28299
15:07:36|0.28276
15:07:37|0.283
15:07:38|0.28276
15:07:39|0.28276
15:07:40|0.28272
15:07:41|0.28257
15:07:42|0.28272
15:07:43|0.28272
15:07:44|0.28272
15:07:45|0.28272
15:07:46|0.2812
15:07:47|0.28123
15:07:48|0.28129
15:07:49|0.28129
15:07:50|0.28129
15:07:51|0.28133
15:07:52|0.28132
15:07:53|0.28132
15:07:54|0.28132
15:07:55|0.2812
15:07:56|0.28167
15:07:57|0.28167
15:07:59|0.28167
15:07:59|0.2817
15:08:00|0.28167
15:08:02|0.28134
15:08:03|0.28134
15:08:03|0.28166
15:08:05|0.28166
15:08:06|0.28166
15:08:08|0.28166
15:08:09|0.28166
15:08:10|0.28166
15:08:11|0.28166
15:08:12|0.28166
15:08:13|0.28166
15:08:14|0.28166
15:08:15|0.28166
15:08:16|0.28134
15:08:17|0.28134
15:08:18|0.28133
15:08:19|0.28133
15:08:20|0.28133
15:08:22|0.28049
15:08:23|0.28049
15:08:23|0.28026
15:08:25|0.28049
15:08:26|0.28004
15:08:27|0.28
15:08:28|0.28
15:08:29|0.28
15:08:30|0.28025
15:08:31|0.28025
15:08:32|0.28105
15:08:33|0.28132
15:08:34|0.28133
15:08:35|0.28035
15:08:36|0.28035
15:08:37|0.28035
15:08:38|0.28035
15:08:39|0.28035
15:08:40|0.28035
15:08:41|0.28035
15:08:42|0.2804
15:08:43|0.2804
15:08:44|0.2804
15:08:45|0.2804
15:08:46|0.2804
15:08:47|0.28048
15:08:48|0.28048
15:08:49|0.28042
15:08:50|0.28042
15:08:51|0.28042
15:08:52|0.28042
15:08:53|0.28042
15:08:54|0.28042
15:08:55|0.28117
15:08:56|0.28035
15:08:57|0.28025
15:08:58|0.28025
15:08:59|0.28025
15:09:00|0.28025
15:09:01|0.28025
15:09:02|0.28025
15:09:03|0.28042
15:09:04|0.28132
15:09:05|0.28039
15:09:06|0.28039
15:09:08|0.28039
15:09:09|0.28039
15:09:11|0.28131
15:09:12|0.28131
15:09:13|0.28131
15:09:14|0.28131
15:09:15|0.28131
15:09:17|0.28132
15:09:18|0.28132
15:09:19|0.28132
15:09:19|0.28132
15:09:21|0.28133
15:09:21|0.28142
15:09:23|0.28142
15:09:23|0.28142
15:09:25|0.28142
15:09:26|0.28142
15:09:27|0.28142
15:09:28|0.28142
15:09:29|0.28142
15:09:30|0.28142
15:09:31|0.28142
15:09:32|0.28142
15:09:33|0.28142
15:09:35|0.28145
15:09:35|0.28145
15:09:36|0.28166
15:09:38|0.28166
15:09:39|0.28166
15:09:40|0.28166
15:09:41|0.28166
15:09:42|0.28166
15:09:43|0.28166
15:09:44|0.28166
15:09:45|0.28166
15:09:46|0.28166
15:09:47|0.28166
15:09:48|0.28211
15:09:49|0.28209
15:09:50|0.28211
15:09:51|0.28272
15:09:52|0.28201
15:09:53|0.28201
15:09:54|0.28201
15:09:55|0.28201
15:09:56|0.282
15:09:57|0.282
15:09:58|0.282
15:09:59|0.282
15:10:00|0.282
15:10:01|0.282
15:10:02|0.282
15:10:03|0.282
15:10:05|0.28275
15:10:06|0.28205
15:10:07|0.28201
15:10:07|0.28201
15:10:09|0.28201
15:10:10|0.28272
15:10:11|0.28272
15:10:12|0.28272
15:10:14|0.28202
15:10:15|0.28269
15:10:16|0.28208
15:10:16|0.28208
15:10:18|0.28208
15:10:19|0.28208
15:10:20|0.28208
15:10:21|0.28271
15:10:22|0.28271
15:10:23|0.28271
15:10:24|0.28271
15:10:25|0.28271
15:10:26|0.28271
15:10:27|0.28271
15:10:28|0.28271
15:10:30|0.28271
15:10:30|0.28271
15:10:31|0.2827
15:10:32|0.2827
15:10:34|0.28261
15:10:35|0.28264
15:10:36|0.28208
15:10:37|0.28207
15:10:37|0.28259
15:10:38|0.282
15:10:40|0.282
15:10:41|0.282
15:10:42|0.282
15:10:43|0.282
15:10:44|0.28207
15:10:45|0.28201
15:10:46|0.282
15:10:47|0.28208
15:10:48|0.28208
15:10:49|0.28208
15:10:49|0.28208
15:10:51|0.28208
15:10:51|0.28208
15:10:53|0.28208
15:10:54|0.28208
15:10:55|0.28208
15:10:56|0.28201
15:10:57|0.28201
15:10:58|0.2825
15:10:59|0.2825
15:11:00|0.2825
15:11:01|0.2825
15:11:02|0.2825
15:11:03|0.2825
15:11:04|0.2825
15:11:05|0.2825
15:11:06|0.2825
15:11:07|0.2825
15:11:08|0.2825
15:11:10|0.2825
15:11:11|0.2815
15:11:12|0.2815
15:11:13|0.2815
15:11:15|0.28143
15:11:16|0.28142
15:11:17|0.28142
15:11:18|0.28138
15:11:19|0.28141
15:11:20|0.28141
15:11:21|0.28227
15:11:22|0.28227
15:11:23|0.28227
15:11:24|0.28031
15:11:25|0.28137
15:11:26|0.28226
15:11:27|0.28226
15:11:28|0.28226
15:11:30|0.28085
15:11:31|0.28085
15:11:32|0.28085
15:11:33|0.28085
15:11:34|0.28085
15:11:35|0.28044
15:11:36|0.28042
15:11:37|0.28042
15:11:38|0.2804
15:11:39|0.2804
15:11:40|0.28025
15:11:41|0.28025
15:11:42|0.28032
15:11:43|0.2803
15:11:44|0.2803
15:11:45|0.2803
15:11:46|0.28032
15:11:48|0.28155
15:11:49|0.28155
15:11:50|0.28001
15:11:50|0.28001
15:11:52|0.28001
15:11:53|0.28105
15:11:54|0.28105
15:11:55|0.28003
15:11:56|0.28003
15:11:57|0.28003
15:11:58|0.28004
15:11:59|0.28004
15:12:00|0.28004
15:12:01|0.28004
15:12:02|0.28004
15:12:03|0.28004
15:12:04|0.28003
15:12:05|0.28003
15:12:06|0.28028
15:12:07|0.28027
15:12:08|0.28026
15:12:09|0.28004
15:12:10|0.28004
15:12:12|0.28005
15:12:13|0.28005
15:12:14|0.28005
15:12:16|0.2803
15:12:17|0.28041
15:12:18|0.28075
15:12:19|0.28005
15:12:20|0.28005
15:12:21|0.28025
15:12:22|0.28025
15:12:23|0.28005
15:12:24|0.28005
15:12:25|0.27924
15:12:26|0.27924
15:12:27|0.27912
15:12:28|0.27912
15:12:29|0.27912
15:12:30|0.27982
15:12:31|0.27982
15:12:32|0.27875
15:12:33|0.27983
15:12:34|0.27876
15:12:35|0.27876
15:12:36|0.27875
15:12:38|0.27973
15:12:39|0.27973
15:12:40|0.27973
15:12:41|0.27973
15:12:41|0.27973
15:12:42|0.27973
15:12:43|0.2795
15:12:44|0.27941
15:12:45|0.27941
15:12:46|0.27879
15:12:47|0.27879
15:12:48|0.27875
15:12:50|0.27868
15:12:51|0.27833
15:12:51|0.2781
15:12:53|0.2781
15:12:54|0.2779
15:12:55|0.27779
15:12:56|0.27779
15:12:56|0.27789
15:12:57|0.27788
15:12:58|0.27788
15:12:59|0.27788
15:13:00|0.27778
15:13:02|0.27776
15:13:03|0.27738
15:13:04|0.27729
15:13:05|0.27721
15:13:06|0.27737
15:13:07|0.27737
15:13:08|0.27737
15:13:09|0.27737
15:13:10|0.27737
15:13:11|0.27737
15:13:13|0.27736
15:13:13|0.27736
15:13:15|0.27736
15:13:16|0.27718
15:13:18|0.27711
15:13:19|0.27711
15:13:20|0.27711
15:13:21|0.27711
15:13:22|0.275
15:13:23|0.27494
15:13:24|0.27499
15:13:25|0.275
15:13:26|0.275
15:13:26|0.27651
15:13:28|0.27538
15:13:29|0.2764
15:13:30|0.27638
15:13:31|0.27638
15:13:32|0.27542
15:13:33|0.27542
15:13:34|0.27542
15:13:35|0.27541
15:13:36|0.27541
15:13:37|0.27541
15:13:38|0.27541
15:13:38|0.27493
15:13:40|0.27486
15:13:41|0.2747
15:13:42|0.2747
15:13:42|0.27493
15:13:44|0.27493
15:13:45|0.2753
15:13:46|0.2753
15:13:47|0.2753
15:13:48|0.27531
15:13:49|0.27531
15:13:50|0.27477
15:13:51|0.27473
15:13:53|0.27473
15:13:54|0.27473
15:13:54|0.27478
15:13:56|0.27531
15:13:56|0.27532
15:13:58|0.27532
15:13:58|0.27478
15:13:59|0.27477
15:14:00|0.27477
15:14:02|0.27477
15:14:03|0.27477
15:14:04|0.27477
15:14:05|0.27477
15:14:05|0.27477
15:14:07|0.27477
15:14:07|0.27477
15:14:09|0.27477
15:14:10|0.27477
15:14:11|0.27537
15:14:12|0.27537
15:14:14|0.27537
15:14:15|0.27537
15:14:16|0.27536
15:14:17|0.27537
15:14:19|0.27538
15:14:20|0.27538
15:14:22|0.27538
15:14:23|0.27538
15:14:23|0.27538
15:14:25|0.27627
15:14:26|0.27627
15:14:27|0.27601
15:14:28|0.27601
15:14:28|0.27601
15:14:29|0.27601
15:14:31|0.27669
15:14:32|0.27669
15:14:33|0.27669
15:14:34|0.2771
15:14:35|0.2771
15:14:36|0.27629
15:14:37|0.27629
15:14:38|0.27629
15:14:39|0.27629
15:14:40|0.27629
15:14:41|0.2771
15:14:42|0.2771
15:14:43|0.2771
15:14:44|0.2771
15:14:45|0.2763
15:14:46|0.2763
15:14:47|0.2763
15:14:48|0.2763
15:14:49|0.2763
15:14:50|0.27702
15:14:51|0.27702
15:14:52|0.277
15:14:53|0.27704
15:14:54|0.27702
15:14:55|0.27702
15:14:56|0.2765
15:14:57|0.277
15:14:58|0.27709
15:14:59|0.27709
15:15:00|0.27709
15:15:01|0.27709
15:15:02|0.27709
15:15:03|0.27658
15:15:04|0.27658
15:15:06|0.27658
15:15:07|0.27658
15:15:08|0.2771
15:15:09|0.27659
15:15:10|0.27659
15:15:10|0.27659
15:15:12|0.27659
15:15:12|0.27659
15:15:14|0.2771
15:15:16|0.27668
15:15:17|0.27738
15:15:18|0.27738
15:15:19|0.27738
15:15:20|0.27738
15:15:21|0.27738
15:15:22|0.27751
15:15:24|0.27751
15:15:24|0.27787
15:15:26|0.27738
15:15:27|0.27738
15:15:28|0.27787
15:15:29|0.27787
15:15:30|0.27712
15:15:31|0.27712
15:15:32|0.27776
15:15:33|0.27776
15:15:35|0.27866
15:15:36|0.27833
15:15:37|0.27786
15:15:37|0.27786
15:15:39|0.27786
15:15:39|0.27786
15:15:41|0.27786
15:15:42|0.27889
15:15:43|0.27935
15:15:44|0.27935
15:15:45|0.27935
15:15:46|0.27889
15:15:48|0.27935
15:15:48|0.27935
15:15:49|0.27935
15:15:50|0.27935
15:15:51|0.27935
15:15:52|0.27935
15:15:53|0.27935
15:15:54|0.27935
15:15:55|0.27935
15:15:57|0.27889
15:15:57|0.27889
15:15:58|0.27889
15:15:59|0.27889
15:16:00|0.27936
15:16:01|0.27936
15:16:02|0.27936
15:16:03|0.27936
15:16:04|0.27935
15:16:05|0.27935
15:16:06|0.2794
15:16:07|0.27944
15:16:08|0.27944
15:16:09|0.27935
15:16:10|0.27935
15:16:11|0.27935
15:16:12|0.27946
15:16:14|0.27946
15:16:16|0.27904
15:16:17|0.27847
15:16:19|0.27899
15:16:19|0.27899
15:16:20|0.27899
15:16:21|0.27847
15:16:23|0.27847
15:16:24|0.27847
15:16:25|0.27847
15:16:26|0.27847
15:16:27|0.27847
15:16:28|0.27847
15:16:28|0.27847
15:16:30|0.27797
15:16:31|0.27797
15:16:31|0.27733
15:16:33|0.27838
15:16:34|0.27716
15:16:35|0.27828
15:16:36|0.27734
15:16:38|0.27676
15:16:38|0.27665
15:16:39|0.27641
15:16:40|0.27641
15:16:41|0.27641
15:16:42|0.27699
15:16:43|0.27699
15:16:44|0.27699
15:16:45|0.27542
15:16:46|0.27542
15:16:47|0.27542
15:16:48|0.27542
15:16:49|0.27639
15:16:50|0.2755
15:16:51|0.27544
15:16:52|0.27543
15:16:53|0.27639
15:16:54|0.27541
15:16:55|0.27541
15:16:57|0.2754
15:16:58|0.27628
15:16:58|0.27628
15:17:00|0.27628
15:17:01|0.27628
15:17:02|0.27628
15:17:03|0.27628
15:17:04|0.27628
15:17:05|0.27628
15:17:06|0.2761
15:17:07|0.27541
15:17:08|0.27541
15:17:08|0.27541
15:17:10|0.276
15:17:11|0.276
15:17:12|0.276
15:17:12|0.27541
15:17:14|0.2754
15:17:16|0.2754
15:17:17|0.2754
15:17:19|0.27589
15:17:20|0.27589
15:17:21|0.27589
15:17:21|0.275
15:17:23|0.275
15:17:23|0.275
15:17:24|0.275
15:17:26|0.275
15:17:26|0.275
15:17:28|0.275
15:17:29|0.275
15:17:31|0.275
15:17:31|0.275
15:17:33|0.275
15:17:33|0.275
15:17:34|0.275
15:17:35|0.27496
15:17:36|0.27501
15:17:37|0.27502
15:17:38|0.27577
15:17:39|0.27627
15:17:40|0.27627
15:17:41|0.27627
15:17:42|0.2752
15:17:43|0.27517
15:17:45|0.27516
15:17:46|0.27516
15:17:47|0.27516
15:17:48|0.27516
15:17:48|0.27516
15:17:50|0.27515
15:17:51|0.27515
15:17:51|0.27515
15:17:53|0.27514
15:17:53|0.27704
15:17:55|0.27704
15:17:56|0.27704
15:17:57|0.27704
15:17:57|0.27704
15:17:59|0.27704
15:18:00|0.27704
15:18:01|0.27704
15:18:03|0.27704
15:18:03|0.27704
15:18:04|0.27704
15:18:05|0.27704
15:18:07|0.27699
15:18:08|0.27591
15:18:09|0.27591
15:18:10|0.27597
15:18:11|0.27597
15:18:12|0.27603
15:18:13|0.27598
15:18:14|0.27598
15:18:15|0.27598
15:18:17|0.27576
15:18:18|0.27576
15:18:19|0.27576
15:18:20|0.27656
15:18:20|0.27577
15:18:21|0.27654
15:18:23|0.27598
15:18:24|0.27598
15:18:25|0.27598
15:18:26|0.27598
15:18:27|0.27598
15:18:28|0.27598
15:18:30|0.27596
15:18:30|0.27596
15:18:31|0.27501
15:18:32|0.275
15:18:33|0.275
15:18:34|0.275
15:18:35|0.275
15:18:36|0.27501
15:18:37|0.275
15:18:38|0.275
15:18:39|0.275
15:18:40|0.275
15:18:41|0.27496
15:18:42|0.27482
15:18:43|0.27477
15:18:44|0.27467
15:18:45|0.27495
15:18:46|0.27495
15:18:47|0.27495
15:18:48|0.275
15:18:49|0.275
15:18:50|0.275
15:18:51|0.27467
15:18:52|0.27467
15:18:53|0.27467
15:18:54|0.27467
15:18:55|0.27467
15:18:56|0.27467
15:18:57|0.27467
15:18:58|0.27467
15:18:59|0.27437
15:19:01|0.27437
15:19:02|0.27437
15:19:03|0.27437
15:19:05|0.27437
15:19:05|0.27436
15:19:06|0.27423
15:19:07|0.27437
15:19:08|0.27421
15:19:09|0.27421
15:19:10|0.27419
15:19:11|0.27419
15:19:12|0.27419
15:19:14|0.2742
15:19:16|0.27437
15:19:17|0.27419
15:19:18|0.27419
15:19:18|0.27548
15:19:21|0.27443
15:19:21|0.27469
15:19:22|0.27448
15:19:23|0.27448
15:19:25|0.27544
15:19:27|0.27552
15:19:27|0.27552
15:19:28|0.27552
15:19:29|0.27553
15:19:30|0.27553
15:19:31|0.27553
15:19:33|0.27553
15:19:35|0.27553
15:19:35|0.27487
15:19:36|0.27488
15:19:38|0.27488
15:19:39|0.27488
15:19:39|0.27488
15:19:41|0.27488
15:19:42|0.27488
15:19:43|0.27488
15:19:44|0.27488
15:19:44|0.27488
15:19:46|0.27488
15:19:47|0.27488
15:19:49|0.27422
15:19:49|0.27422
15:19:50|0.27422
15:19:51|0.27424
15:19:52|0.27424
15:19:54|0.27665
15:19:55|0.27684
15:19:56|0.27684
15:19:56|0.27684
15:19:57|0.27684
15:19:59|0.27684
15:20:00|0.27684
15:20:00|0.27684
15:20:01|0.27612
15:20:02|0.27612
15:20:05|0.27606
15:20:05|0.27606
15:20:06|0.27606
15:20:07|0.27606
15:20:08|0.27606
15:20:09|0.27606
15:20:10|0.27606
15:20:11|0.27606
15:20:12|0.27606
15:20:13|0.27606
15:20:14|0.27606
15:20:15|0.27505
15:20:16|0.27505
15:20:18|0.27505
15:20:20|0.27505
15:20:20|0.27505
15:20:21|0.27505
15:20:22|0.27505
15:20:24|0.27505
15:20:24|0.27505
15:20:25|0.27608
15:20:26|0.27683
15:20:27|0.27683
15:20:28|0.27683
15:20:29|0.27683
15:20:30|0.27579
15:20:31|0.27579
15:20:32|0.27579
15:20:33|0.27579
15:20:34|0.27579
15:20:35|0.27579
15:20:36|0.2761
15:20:38|0.2761
15:20:39|0.27612
15:20:40|0.27612
15:20:41|0.27612
15:20:42|0.27631
15:20:43|0.27505
15:20:44|0.27505
15:20:45|0.27505
15:20:45|0.27505
15:20:47|0.27505
15:20:48|0.27611
15:20:49|0.27524
15:20:49|0.27524
15:20:50|0.27524
15:20:52|0.27524
15:20:52|0.27524
15:20:54|0.27524
15:20:55|0.27524
15:20:56|0.27524
15:20:56|0.27524
15:20:58|0.27524
15:20:59|0.27524
15:21:00|0.27524
15:21:00|0.27524
15:21:01|0.27524
15:21:03|0.27524
15:21:03|0.27508
15:21:04|0.27683
15:21:06|0.27683
15:21:08|0.27565
15:21:08|0.27565
15:21:09|0.27565
15:21:10|0.28
15:21:11|0.27892
15:21:12|0.27897
15:21:13|0.27901
15:21:14|0.28
15:21:15|0.28
15:21:16|0.28
15:21:17|0.27962
15:21:18|0.28
15:21:20|0.28
15:21:22|0.28
15:21:22|0.28
15:21:24|0.27901
15:21:26|0.27901
15:21:27|0.27901
15:21:27|0.27901
15:21:29|0.27902
15:21:29|0.27902
15:21:31|0.2799
15:21:32|0.27905
15:21:33|0.27905
15:21:34|0.27977
15:21:35|0.27977
15:21:36|0.27977
15:21:37|0.27977
15:21:38|0.27912
15:21:39|0.27912
15:21:40|0.27912
15:21:41|0.27912
15:21:42|0.27912
15:21:43|0.27912
15:21:44|0.2797
15:21:45|0.2797
15:21:46|0.27972
15:21:47|0.27975
15:21:48|0.281
15:21:49|0.281
15:21:50|0.281
15:21:51|0.2802
15:21:52|0.2802
15:21:53|0.2802
15:21:54|0.2802
15:21:55|0.28017
15:21:56|0.28093
15:21:57|0.28093
15:21:58|0.28093
15:21:59|0.281
15:22:00|0.28034
15:22:02|0.28093
15:22:03|0.28093
15:22:04|0.28046
15:22:05|0.28093
15:22:06|0.28093
15:22:07|0.28093
15:22:08|0.28046
15:22:09|0.28046
15:22:10|0.28091
15:22:11|0.28091
15:22:12|0.2805
15:22:14|0.28052
15:22:14|0.28063
15:22:16|0.28063
15:22:16|0.28063
15:22:17|0.28063
15:22:18|0.28063
15:22:20|0.28091
15:22:21|0.28019
15:22:23|0.28019
15:22:24|0.2809
15:22:26|0.27941
15:22:27|0.27941
15:22:28|0.27941
15:22:29|0.27941
15:22:30|0.27941
15:22:31|0.27941
15:22:32|0.28036
15:22:33|0.28036
15:22:34|0.2804
15:22:35|0.2804
15:22:36|0.2804
15:22:37|0.28037
15:22:38|0.27949
15:22:39|0.27949
15:22:40|0.28032
15:22:41|0.28031
15:22:42|0.28031
15:22:43|0.28031
15:22:44|0.2804
15:22:45|0.2804
15:22:46|0.2804
15:22:47|0.2804
15:22:48|0.2804
15:22:49|0.2804
15:22:50|0.2804
15:22:52|0.2804
15:22:53|0.2804
15:22:53|0.2804
15:22:54|0.2804
15:22:55|0.2804
15:22:57|0.27959
15:22:57|0.27959
15:22:58|0.27959
15:22:59|0.28091
15:23:00|0.28091
15:23:02|0.28091
15:23:02|0.27985
15:23:03|0.27985
15:23:04|0.27985
15:23:05|0.28091
15:23:07|0.28091
15:23:08|0.281
15:23:09|0.281
15:23:10|0.281
15:23:11|0.281
15:23:12|0.281
15:23:13|0.281
15:23:14|0.281
15:23:15|0.281
15:23:16|0.281
15:23:17|0.281
15:23:18|0.281
15:23:19|0.28206
15:23:20|0.28138
15:23:22|0.28206
15:23:23|0.28206
15:23:24|0.28206
15:23:25|0.28206
15:23:26|0.28266
15:23:27|0.28157
15:23:28|0.28157
15:23:29|0.28264
15:23:30|0.28172
15:23:31|0.28173
15:23:32|0.28153
15:23:33|0.28153
15:23:34|0.28153
15:23:36|0.28172
15:23:37|0.28233
15:23:38|0.28233
15:23:40|0.28232
15:23:41|0.28232
15:23:41|0.28232
15:23:43|0.28206
15:23:43|0.28174
15:23:46|0.28206
15:23:47|0.28206
15:23:48|0.2825
15:23:50|0.2825
15:23:50|0.2825
15:23:51|0.28265
15:23:53|0.28262
15:23:54|0.28233
15:23:55|0.28233
15:23:56|0.28233
15:23:57|0.28233
15:23:58|0.2825
15:23:59|0.2825
15:23:59|0.28233
15:24:02|0.2825
15:24:02|0.2825
15:24:03|0.2825
15:24:04|0.2825
15:24:05|0.2825
15:24:06|0.2825
15:24:07|0.2825
15:24:08|0.2825
15:24:09|0.2825
15:24:10|0.2825
15:24:11|0.2825
15:24:13|0.2825
15:24:13|0.2825
15:24:14|0.2825
15:24:16|0.2825
15:24:16|0.2825
15:24:18|0.2825
15:24:20|0.2825
15:24:20|0.28206
15:24:22|0.28249
15:24:23|0.2825
15:24:25|0.2825
15:24:26|0.28206
15:24:27|0.28262
15:24:28|0.28261
15:24:29|0.2825
15:24:30|0.28206
15:24:31|0.28206
15:24:32|0.28206
15:24:33|0.28206
15:24:34|0.28206
15:24:35|0.28206
15:24:36|0.28233
15:24:37|0.28229
15:24:38|0.2825
15:24:40|0.28229
15:24:40|0.28229
15:24:41|0.28229
15:24:43|0.28206
15:24:44|0.28206
15:24:45|0.28206
15:24:46|0.28206
15:24:46|0.28206
15:24:47|0.28206
15:24:48|0.28206
15:24:49|0.28206
15:24:51|0.28001
15:24:51|0.28001
15:24:52|0.28001
15:24:53|0.28108
15:24:55|0.2808
15:24:55|0.2808
15:24:57|0.2808
15:24:59|0.28005
15:24:59|0.28114
15:25:01|0.28114
15:25:02|0.28049
15:25:02|0.28078
15:25:03|0.28078
15:25:04|0.28078
15:25:05|0.28078
15:25:06|0.27945
15:25:07|0.2799
15:25:09|0.27944
15:25:09|0.27944
15:25:11|0.27944
15:25:11|0.28
15:25:13|0.28
15:25:13|0.28001
15:25:15|0.28001
15:25:16|0.28
15:25:16|0.28147
15:25:17|0.28041
15:25:19|0.28041
15:25:20|0.28041
15:25:20|0.28041
15:25:22|0.28041
15:25:24|0.28041
15:25:25|0.28041
15:25:26|0.28041
15:25:27|0.28135
15:25:28|0.28135
15:25:29|0.28135
15:25:30|0.28151
15:25:31|0.28151
15:25:32|0.28151
15:25:33|0.28151
15:25:34|0.28151
15:25:35|0.28151
15:25:36|0.28151
15:25:37|0.28151
15:25:38|0.28151
15:25:39|0.28151
15:25:40|0.28151
15:25:41|0.28153
15:25:42|0.28153
15:25:43|0.28153
15:25:44|0.28153
15:25:45|0.28153
15:25:46|0.28171
15:25:47|0.28171
15:25:48|0.28171
15:25:49|0.28171
15:25:50|0.28171
15:25:51|0.28171
15:25:52|0.28164
15:25:53|0.28164
15:25:55|0.28164
15:25:56|0.28164
15:25:57|0.28164
15:25:58|0.28164
15:25:59|0.2808
15:26:00|0.2808
15:26:01|0.28001
15:26:02|0.28001
15:26:04|0.28009
15:26:05|0.28009
15:26:06|0.28006
15:26:07|0.28098
15:26:08|0.28115
15:26:09|0.28115
15:26:10|0.28109
15:26:11|0.28109
15:26:12|0.28109
15:26:14|0.28109
15:26:15|0.28109
15:26:16|0.28139
15:26:18|0.28225
15:26:18|0.28226
15:26:20|0.28226
15:26:21|0.28225
15:26:22|0.28168
15:26:23|0.28225
15:26:25|0.28225
15:26:26|0.28225
15:26:28|0.28184
15:26:29|0.28184
15:26:30|0.28184
15:26:31|0.28223
15:26:33|0.28225
15:26:33|0.28223
15:26:35|0.28225
15:26:37|0.28225
15:26:38|0.28224
15:26:38|0.28225
15:26:40|0.28224
15:26:42|0.28224
15:26:43|0.28224
15:26:44|0.28224
15:26:45|0.28224
15:26:46|0.28224
15:26:48|0.28225
15:26:49|0.28225
15:26:50|0.28225
15:26:50|0.28224
15:26:51|0.28224
15:26:53|0.28224
15:26:54|0.28224
15:26:54|0.28224
15:26:56|0.28224
15:26:56|0.28224
15:26:58|0.28224
15:26:59|0.2825
15:27:00|0.2825
15:27:01|0.2825
15:27:02|0.2825
15:27:03|0.2825
15:27:04|0.28261
15:27:05|0.28261
15:27:06|0.28261
15:27:07|0.2825
15:27:08|0.28261
15:27:09|0.28261
15:27:10|0.28261
15:27:12|0.28261
15:27:13|0.2825
15:27:14|0.28261
15:27:15|0.28264
15:27:15|0.28264
15:27:16|0.28264
15:27:18|0.2825
15:27:19|0.2825
15:27:20|0.2825
15:27:21|0.2825
15:27:22|0.2825
15:27:24|0.2825
15:27:25|0.282
15:27:27|0.28259
15:27:28|0.28259
15:27:29|0.28259
15:27:30|0.28258
15:27:31|0.28259
15:27:32|0.28259
15:27:33|0.28259
15:27:35|0.2826
15:27:36|0.2826
15:27:36|0.2826
15:27:37|0.28255
15:27:39|0.28255
15:27:40|0.28259
15:27:41|0.28259
15:27:42|0.28259
15:27:43|0.28259
15:27:44|0.2825
15:27:45|0.2825
15:27:46|0.2825
15:27:47|0.28204
15:27:48|0.28246
15:27:50|0.28206
15:27:50|0.28206
15:27:51|0.28206
15:27:52|0.28206
15:27:54|0.2825
15:27:54|0.2825
15:27:55|0.28185
15:27:56|0.28185
15:27:58|0.28185
15:27:59|0.28249
15:28:00|0.28249
15:28:01|0.2825
15:28:02|0.2825
15:28:03|0.2825
15:28:04|0.2825
15:28:05|0.2825
15:28:06|0.2825
15:28:07|0.2825
15:28:08|0.2825
15:28:09|0.2825
15:28:10|0.2825
15:28:12|0.2825
15:28:13|0.2825
15:28:13|0.2825
15:28:15|0.2825
15:28:16|0.28204
15:28:17|0.28204
15:28:18|0.28204
15:28:18|0.28204
15:28:20|0.28247
15:28:21|0.28246
15:28:22|0.28205
15:28:22|0.28205
15:28:24|0.28247
15:28:25|0.28247
15:28:27|0.28247
15:28:27|0.28217
15:28:28|0.28246
15:28:29|0.28246
15:28:31|0.28246
15:28:32|0.28246
15:28:33|0.28246
15:28:34|0.28246
15:28:36|0.28246
15:28:36|0.28246
15:28:37|0.28246
15:28:38|0.28246
15:28:39|0.28217
15:28:40|0.28204
15:28:41|0.28204
15:28:42|0.28204
15:28:43|0.28204
15:28:45|0.28204
15:28:45|0.28204
15:28:47|0.28173
15:28:48|0.28202
15:28:48|0.28195
15:28:50|0.28195
15:28:50|0.28195
15:28:53|0.28195
15:28:53|0.28195
15:28:54|0.28111
15:28:55|0.28111
15:28:56|0.28111
15:28:57|0.28111
15:28:58|0.28111
15:28:59|0.28111
15:29:00|0.2811
15:29:02|0.2811
15:29:03|0.2811
15:29:04|0.2811
15:29:04|0.2811
15:29:06|0.2811
15:29:07|0.2811
15:29:07|0.2811
15:29:09|0.2811
15:29:09|0.28166
15:29:11|0.28166
15:29:11|0.28166
15:29:13|0.28166
15:29:13|0.28166
15:29:15|0.28166
15:29:16|0.2811
15:29:17|0.2811
15:29:18|0.2811
15:29:19|0.2811
15:29:20|0.2811
15:29:21|0.2811
15:29:21|0.28196
15:29:23|0.28196
15:29:24|0.28196
15:29:25|0.28196
15:29:26|0.28235
15:29:28|0.28261
15:29:28|0.28263
15:29:29|0.28251
15:29:30|0.28264
15:29:31|0.28264
15:29:33|0.28264
15:29:35|0.28264
15:29:36|0.28264
15:29:37|0.28264
15:29:38|0.28264
15:29:40|0.28295
15:29:40|0.28295
15:29:41|0.28295
15:29:42|0.283
15:29:43|0.283
15:29:44|0.283
15:29:45|0.28316
15:29:46|0.28337
15:29:47|0.2834
15:29:48|0.28353
15:29:49|0.28353
15:29:50|0.28353
15:29:51|0.28353
15:29:52|0.28353
15:29:53|0.28353
15:29:54|0.28353
15:29:55|0.28353
15:29:56|0.28353
15:29:57|0.28353
15:29:58|0.28353
15:29:59|0.28353
15:30:00|0.28353
15:30:01|0.2833
15:30:02|0.28352
15:30:03|0.28353
15:30:05|0.284
15:30:06|0.284
15:30:07|0.284
15:30:08|0.28399
15:30:09|0.28399
15:30:10|0.28399
15:30:11|0.28412
15:30:12|0.28412
15:30:13|0.28412
15:30:14|0.28417
15:30:15|0.28417
15:30:16|0.28417
15:30:17|0.28473
15:30:19|0.2847
15:30:19|0.28473
15:30:20|0.28473
15:30:21|0.28473
15:30:22|0.28498
15:30:23|0.2849
15:30:24|0.2848
15:30:25|0.2851
15:30:26|0.2851
15:30:27|0.28605
15:30:29|0.2861
15:30:30|0.28549
15:30:30|0.28622
15:30:32|0.28623
15:30:33|0.2867
15:30:35|0.2878
15:30:35|0.2878
15:30:36|0.28791
15:30:37|0.288
15:30:38|0.28795
15:30:39|0.288
15:30:40|0.28844
15:30:42|0.28898
15:30:42|0.28888
15:30:44|0.28858
15:30:46|0.28819
15:30:46|0.28881
15:30:48|0.28899
15:30:49|0.28906
15:30:50|0.28904
15:30:50|0.28909
15:30:52|0.28933
15:30:53|0.28933
15:30:54|0.2895
15:30:55|0.2895
15:30:56|0.28951
15:30:57|0.28939
15:30:58|0.28978
15:30:59|0.29
15:31:00|0.29
15:31:01|0.29
15:31:02|0.28997
15:31:03|0.29
15:31:04|0.29
15:31:04|0.29
15:31:06|0.29
15:31:07|0.29
15:31:08|0.29
15:31:09|0.29
15:31:09|0.29
15:31:11|0.29
15:31:12|0.29
15:31:13|0.28999
15:31:14|0.29025
15:31:15|0.29001
15:31:16|0.29025
15:31:17|0.2905
15:31:18|0.2905
15:31:19|0.29041
15:31:19|0.291
15:31:21|0.291
15:31:22|0.291
15:31:23|0.29051
15:31:24|0.291
15:31:25|0.29104
15:31:26|0.29104
15:31:27|0.29106
15:31:28|0.29183
15:31:30|0.29184
15:31:31|0.29185
15:31:32|0.29199
15:31:33|0.292
15:31:33|0.292
15:31:34|0.29186
15:31:37|0.29186
15:31:37|0.29186
15:31:39|0.292
15:31:40|0.292
15:31:42|0.2923
15:31:42|0.29231
15:31:43|0.29255
15:31:44|0.29255
15:31:45|0.29255
15:31:46|0.29255
15:31:47|0.29249
15:31:48|0.29255
15:31:49|0.2923
15:31:50|0.292
15:31:51|0.2925
15:31:52|0.292
15:31:53|0.29201
15:31:54|0.29202
15:31:55|0.2925
15:31:56|0.2925
15:31:57|0.29186
15:31:58|0.29
15:31:59|0.29099
15:32:01|0.29014
15:32:02|0.28999
15:32:03|0.28979
15:32:04|0.28999
15:32:05|0.28954
15:32:06|0.28936
15:32:07|0.28994
15:32:08|0.28933
15:32:09|0.28936
15:32:10|0.2883
15:32:11|0.28846
15:32:12|0.28801
15:32:13|0.28801
15:32:14|0.28801
15:32:15|0.28801
15:32:16|0.28729
15:32:17|0.289
15:32:18|0.28808
15:32:19|0.28842
15:32:20|0.289
15:32:21|0.288
15:32:22|0.288
15:32:23|0.288
15:32:25|0.28754
15:32:25|0.28754
15:32:26|0.28754
15:32:27|0.28754
15:32:28|0.28754
15:32:29|0.28754
15:32:30|0.28754
15:32:32|0.28754
15:32:34|0.28799
15:32:34|0.28799
15:32:36|0.288
15:32:36|0.288
15:32:37|0.2865
15:32:38|0.28649
15:32:40|0.28635
15:32:41|0.28635
15:32:42|0.28635
15:32:43|0.28635
15:32:44|0.28767
15:32:45|0.286
15:32:46|0.286
15:32:47|0.286
15:32:48|0.286
15:32:49|0.286
15:32:50|0.28605
15:32:52|0.28614
15:32:53|0.28614
15:32:54|0.28614
15:32:55|0.28614
15:32:56|0.28614
15:32:57|0.28602
15:32:58|0.28601
15:32:58|0.28614
15:33:00|0.28614
15:33:01|0.28692
15:33:02|0.28601
15:33:03|0.28685
15:33:05|0.286
15:33:05|0.28687
15:33:06|0.28687
15:33:07|0.28601
15:33:08|0.28608
15:33:10|0.28609
15:33:12|0.285
15:33:12|0.285
15:33:14|0.28477
15:33:14|0.28564
15:33:15|0.28589
15:33:17|0.28588
15:33:18|0.2848
15:33:19|0.2848
15:33:20|0.285
15:33:21|0.285
15:33:22|0.28483
15:33:23|0.28483
15:33:24|0.28483
15:33:25|0.28564
15:33:27|0.28563
15:33:27|0.286
15:33:28|0.28591
15:33:29|0.28591
15:33:31|0.28594
15:33:32|0.28551
15:33:33|0.286
15:33:35|0.286
15:33:36|0.286
15:33:36|0.28625
15:33:38|0.28653
15:33:38|0.28653
15:33:40|0.28625
15:33:41|0.28625
15:33:41|0.28625
15:33:42|0.28625
15:33:44|0.28653
15:33:45|0.28653
15:33:46|0.2865
15:33:47|0.28657
15:33:48|0.28625
15:33:49|0.28625
15:33:50|0.28625
15:33:51|0.286
15:33:52|0.286
15:33:53|0.28596
15:33:54|0.28596
15:33:55|0.28596
15:33:57|0.28597
15:33:58|0.28559
15:33:59|0.28559
15:34:00|0.28596
15:34:00|0.28596
15:34:02|0.286
15:34:03|0.28653
15:34:05|0.28601
15:34:05|0.28601
15:34:06|0.2862
15:34:08|0.28748
15:34:09|0.28637
15:34:10|0.28792
15:34:11|0.287
15:34:12|0.287
15:34:12|0.287
15:34:13|0.287
15:34:15|0.287
15:34:16|0.28798
15:34:16|0.28798
15:34:17|0.28799
15:34:18|0.28899
15:34:19|0.289
15:34:21|0.289
15:34:22|0.289
15:34:23|0.289
15:34:24|0.289
15:34:25|0.28892
15:34:25|0.28892
15:34:27|0.28818
15:34:28|0.28818
15:34:28|0.28892
15:34:29|0.28899
15:34:30|0.2887
15:34:32|0.28892
15:34:33|0.28892
15:34:35|0.28892
15:34:36|0.28892
15:34:36|0.28899
15:34:38|0.28796
15:34:40|0.28796
15:34:41|0.28877
15:34:42|0.28877
15:34:43|0.28877
15:34:44|0.28877
15:34:45|0.28877
15:34:47|0.28877
15:34:48|0.28877
15:34:49|0.28877
15:34:50|0.28891
15:34:51|0.28891
15:34:52|0.28891
15:34:52|0.28891
15:34:54|0.28806
15:34:54|0.28806
15:34:55|0.28857
15:34:57|0.28857
15:34:58|0.28857
15:34:59|0.288
15:35:00|0.288
15:35:01|0.288
15:35:02|0.288
15:35:04|0.2875
15:35:04|0.28799
15:35:06|0.28799
15:35:07|0.288
15:35:07|0.288
15:35:08|0.288
15:35:10|0.288
15:35:10|0.28733
15:35:12|0.28735
15:35:12|0.28799
15:35:13|0.28799
15:35:15|0.28799
15:35:16|0.2869
15:35:16|0.2869
15:35:18|0.2869
15:35:19|0.2869
15:35:20|0.2869
15:35:20|0.28686
15:35:22|0.28686
15:35:23|0.28686
15:35:24|0.28686
15:35:25|0.28686
15:35:26|0.28687
15:35:27|0.28686
15:35:28|0.28686
15:35:29|0.28686
15:35:30|0.28772
15:35:32|0.28772
15:35:34|0.28772
15:35:35|0.28693
15:35:37|0.28693
15:35:37|0.28693
15:35:39|0.28693
15:35:41|0.28708
15:35:41|0.28708
15:35:42|0.28693
15:35:44|0.28671
15:35:44|0.28693
15:35:46|0.28625
15:35:47|0.28625
15:35:48|0.28638
15:35:48|0.28638
15:35:50|0.28638
15:35:51|0.28643
15:35:51|0.28693
15:35:53|0.28693
15:35:54|0.28644
15:35:55|0.2862
15:35:55|0.2862
15:35:57|0.2862
15:35:58|0.28637
15:35:58|0.28636
15:35:59|0.28636
15:36:00|0.2862
15:36:02|0.28601
15:36:03|0.28592
15:36:05|0.28563
15:36:05|0.28563
15:36:06|0.28563
15:36:07|0.28563
15:36:08|0.28593
15:36:09|0.28596
15:36:10|0.28631
15:36:11|0.28631
15:36:12|0.28639
15:36:13|0.28799
15:36:14|0.28734
15:36:16|0.28734
15:36:17|0.28734
15:36:18|0.28734
15:36:19|0.28734
15:36:20|0.28734
15:36:21|0.28734
15:36:22|0.28734
15:36:22|0.28776
15:36:24|0.28667
15:36:25|0.28667
15:36:25|0.28667
15:36:26|0.28782
15:36:28|0.2878
15:36:30|0.28693
15:36:30|0.28693
15:36:31|0.28693
15:36:32|0.28693
15:36:34|0.28693
15:36:34|0.28693
15:36:37|0.28743
15:36:37|0.28787
15:36:38|0.28806
15:36:40|0.288
15:36:42|0.288
15:36:42|0.288
15:36:43|0.288
15:36:44|0.288
15:36:46|0.288
15:36:47|0.288
15:36:48|0.288
15:36:49|0.28796
15:36:50|0.28799
15:36:51|0.28799
15:36:52|0.28712
15:36:53|0.28796
15:36:54|0.28796
15:36:55|0.28796
15:36:57|0.28796
15:36:58|0.28796
15:37:00|0.28796
15:37:00|0.28796
15:37:01|0.28796
15:37:02|0.28796
15:37:03|0.28796
15:37:04|0.28796
15:37:05|0.28796
15:37:06|0.28794
15:37:07|0.28794
15:37:08|0.28794
15:37:09|0.28794
15:37:10|0.28734
15:37:11|0.28734
15:37:12|0.28734
15:37:13|0.28795
15:37:14|0.28795
15:37:15|0.2879
15:37:16|0.2879
15:37:17|0.2879
15:37:18|0.2879
15:37:19|0.2879
15:37:20|0.28795
15:37:21|0.28795
15:37:22|0.28795
15:37:23|0.28795
15:37:24|0.2879
15:37:25|0.2879
15:37:26|0.28795
15:37:27|0.28795
15:37:28|0.28795
15:37:29|0.28795
15:37:30|0.2879
15:37:31|0.2879
15:37:32|0.2879
15:37:33|0.28857
15:37:35|0.28886
15:37:37|0.28886
15:37:38|0.28886
15:37:39|0.28892
15:37:41|0.28886
15:37:42|0.28886
15:37:43|0.2885
15:37:43|0.28886
15:37:45|0.28855
15:37:47|0.28886
15:37:48|0.28894
15:37:49|0.289
15:37:50|0.289
15:37:51|0.289
15:37:52|0.28924
15:37:53|0.28924
15:37:54|0.28934
15:37:55|0.28901
15:37:56|0.28937
15:37:57|0.28937
15:37:58|0.28937
15:37:59|0.28937
15:38:00|0.28937
15:38:01|0.28937
15:38:02|0.28937
15:38:04|0.28977
15:38:05|0.29026
15:38:06|0.2903
15:38:06|0.2903
15:38:08|0.291
15:38:10|0.291
15:38:11|0.291
15:38:11|0.29084
15:38:12|0.29111
15:38:13|0.292
15:38:15|0.29125
15:38:16|0.29127
15:38:16|0.292
15:38:18|0.29251
15:38:19|0.29251
15:38:20|0.2925
15:38:20|0.29251
15:38:21|0.29205
15:38:22|0.29255
15:38:24|0.29255
15:38:25|0.29254
15:38:26|0.29255
15:38:26|0.29312
15:38:27|0.29294
15:38:28|0.29294
15:38:30|0.29312
15:38:30|0.29312
15:38:31|0.29312
15:38:32|0.29312
15:38:33|0.29312
15:38:34|0.29251
15:38:36|0.29303
15:38:38|0.29311
15:38:39|0.29312
15:38:39|0.29312
15:38:40|0.29303
15:38:42|0.2926
15:38:42|0.29312
15:38:44|0.29311
15:38:44|0.29311
15:38:45|0.293
15:38:47|0.29281
15:38:48|0.29311
15:38:49|0.29249
15:38:51|0.2925
15:38:52|0.29249
15:38:53|0.292
15:38:55|0.29248
15:38:56|0.29223
15:38:56|0.292
15:38:58|0.29216
15:38:59|0.2925
15:39:00|0.2925
15:39:00|0.2925
15:39:02|0.2922
15:39:03|0.29223
15:39:03|0.29263
15:39:05|0.29297
15:39:06|0.293
15:39:06|0.293
15:39:07|0.29312
15:39:09|0.29335
15:39:11|0.29298
15:39:12|0.29298
15:39:13|0.29297
15:39:14|0.293
15:39:16|0.29173
15:39:17|0.29245
15:39:18|0.29172
15:39:18|0.29216
15:39:20|0.29141
15:39:21|0.29297
15:39:21|0.29297
15:39:22|0.29297
15:39:24|0.29297
15:39:25|0.29297
15:39:25|0.29297
15:39:27|0.29297
15:39:28|0.29296
15:39:29|0.29296
15:39:29|0.29297
15:39:31|0.29297
15:39:32|0.2919
15:39:33|0.29297
15:39:34|0.29299
15:39:35|0.29297
15:39:36|0.29299
15:39:38|0.29298
15:39:38|0.29298
15:39:40|0.29299
15:39:41|0.29299
15:39:43|0.293
15:39:43|0.293
15:39:45|0.293
15:39:46|0.293
15:39:46|0.293
15:39:47|0.293
15:39:49|0.29299
15:39:50|0.29299
15:39:51|0.29299
15:39:52|0.29299
15:39:54|0.29203
15:39:54|0.29298
15:39:55|0.29299
15:39:57|0.29298
15:39:58|0.29299
15:39:58|0.29299
15:40:00|0.29299
15:40:01|0.29299
15:40:02|0.29298
15:40:03|0.293
15:40:04|0.293
15:40:06|0.29181
15:40:07|0.292
15:40:08|0.29173
15:40:09|0.2919
15:40:10|0.29048
15:40:11|0.29111
15:40:12|0.29111
15:40:13|0.29031
15:40:14|0.2911
15:40:15|0.2911
15:40:16|0.29107
15:40:17|0.29112
15:40:18|0.29112
15:40:19|0.29112
15:40:20|0.29101
15:40:21|0.29212
15:40:22|0.29144
15:40:23|0.29144
15:40:24|0.2911
15:40:25|0.29216
15:40:26|0.29255
15:40:27|0.29255
15:40:27|0.29216
15:40:29|0.29255
15:40:30|0.29255
15:40:30|0.29255
15:40:32|0.29255
15:40:33|0.29255
15:40:34|0.29249
15:40:35|0.29249
15:40:35|0.29249
15:40:37|0.29249
15:40:39|0.29249
15:40:40|0.29249
15:40:42|0.29193
15:40:43|0.29193
15:40:44|0.29294
15:40:45|0.29297
15:40:46|0.29298
15:40:48|0.293
15:40:48|0.293
15:40:49|0.293
15:40:50|0.29299
15:40:51|0.293
15:40:52|0.29299
15:40:53|0.29297
15:40:54|0.29297
15:40:55|0.29299
15:40:56|0.293
15:40:57|0.293
15:40:59|0.29297
15:41:00|0.29297
15:41:01|0.29214
15:41:01|0.29214
15:41:02|0.29214
15:41:04|0.29214
15:41:05|0.29214
15:41:07|0.29297
15:41:07|0.29297
15:41:08|0.29296
15:41:09|0.29296
15:41:10|0.29296
15:41:11|0.293
15:41:12|0.29297
15:41:14|0.29297
15:41:14|0.293
15:41:16|0.293
15:41:16|0.293
15:41:17|0.293
15:41:19|0.293
15:41:20|0.29297
15:41:21|0.292
15:41:22|0.29299
15:41:23|0.29184
15:41:23|0.29187
15:41:25|0.29215
15:41:26|0.29215
15:41:27|0.293
15:41:28|0.293
15:41:29|0.293
15:41:30|0.29224
15:41:31|0.29298
15:41:32|0.29298
15:41:33|0.29183
15:41:34|0.29184
15:41:35|0.29186
15:41:36|0.29289
15:41:37|0.293
15:41:39|0.29291
15:41:40|0.29291
15:41:41|0.29291
15:41:42|0.29291
15:41:43|0.29291
15:41:44|0.29299
15:41:45|0.29299
15:41:46|0.293
15:41:47|0.293
15:41:48|0.293
15:41:50|0.293
15:41:51|0.293
15:41:53|0.29299
15:41:53|0.29299
15:41:54|0.29299
15:41:55|0.29298
15:41:56|0.293
15:41:57|0.293
15:41:58|0.293
15:41:59|0.29289
15:42:01|0.293
15:42:02|0.293
15:42:04|0.29211
15:42:05|0.2922
15:42:06|0.29289
15:42:07|0.293
15:42:08|0.293
15:42:09|0.293
15:42:10|0.293
15:42:11|0.293
15:42:12|0.293
15:42:13|0.29258
15:42:14|0.29258
15:42:15|0.29297
15:42:16|0.29297
15:42:17|0.29221
15:42:19|0.29258
15:42:19|0.29258
15:42:20|0.2915
15:42:21|0.292
15:42:22|0.292
15:42:24|0.28973
15:42:24|0.29175
15:42:26|0.29016
15:42:27|0.29025
15:42:28|0.29016
15:42:28|0.29091
15:42:30|0.2911
15:42:31|0.29024
15:42:32|0.29024
15:42:33|0.29016
15:42:34|0.29
15:42:35|0.2902
15:42:35|0.29
15:42:36|0.29
15:42:38|0.29
15:42:39|0.28997
15:42:40|0.28995
15:42:42|0.28963
15:42:43|0.28913
15:42:44|0.288
15:42:46|0.28902
15:42:46|0.28772
15:42:47|0.288
15:42:48|0.288
15:42:49|0.288
15:42:50|0.28886
15:42:51|0.288
15:42:52|0.28796
15:42:54|0.28747
15:42:54|0.28686
15:42:55|0.28686
15:42:56|0.2868
15:42:57|0.28684
15:42:58|0.2871
15:42:59|0.2871
15:43:00|0.2868
15:43:01|0.2868
15:43:03|0.2868
15:43:04|0.2868
15:43:05|0.2868
15:43:06|0.2868
15:43:08|0.2869
15:43:08|0.2871
15:43:09|0.28749
15:43:10|0.28718
15:43:11|0.288
15:43:13|0.2872
15:43:14|0.2875
15:43:15|0.28749
15:43:17|0.28843
15:43:17|0.28752
15:43:18|0.28976
15:43:19|0.2896
15:43:20|0.2896
15:43:21|0.2896
15:43:22|0.2896
15:43:23|0.2896
15:43:25|0.28959
15:43:25|0.28959
15:43:26|0.2896
15:43:27|0.28916
15:43:28|0.28916
15:43:29|0.28916
15:43:30|0.28916
15:43:31|0.28882
15:43:33|0.28882
15:43:34|0.28882
15:43:34|0.28852
15:43:35|0.28959
15:43:37|0.28948
15:43:37|0.28918
15:43:38|0.289
15:43:39|0.28918
15:43:40|0.28918
15:43:42|0.28918
15:43:43|0.28841
15:43:45|0.28957
15:43:45|0.28916
15:43:46|0.28916
15:43:48|0.28918
15:43:49|0.28888
15:43:50|0.28888
15:43:50|0.28918
15:43:51|0.28917
15:43:52|0.28918
15:43:54|0.28919
15:43:54|0.28919
15:43:56|0.28918
15:43:56|0.28949
15:43:57|0.28949
15:43:59|0.28949
15:44:01|0.28949
15:44:01|0.28949
15:44:03|0.28949
15:44:04|0.28949
15:44:04|0.2895
15:44:05|0.2895
15:44:06|0.2895
15:44:08|0.28949
15:44:09|0.28949
15:44:10|0.28949
15:44:11|0.28949
15:44:12|0.28944
15:44:13|0.28899
15:44:15|0.28952
15:44:15|0.28966
15:44:16|0.28968
15:44:18|0.28968
15:44:18|0.28949
15:44:20|0.28899
15:44:21|0.28853
15:44:21|0.28949
15:44:22|0.28899
15:44:24|0.28941
15:44:24|0.28899
15:44:25|0.28889
15:44:26|0.28889
15:44:28|0.28889
15:44:29|0.28889
15:44:30|0.28889
15:44:31|0.28836
15:44:32|0.28888
15:44:33|0.28888
15:44:34|0.28887
15:44:35|0.28801
15:44:36|0.28887
15:44:37|0.28883
15:44:38|0.288
15:44:39|0.28884
15:44:40|0.28885
15:44:41|0.28885
15:44:43|0.28885
15:44:43|0.28885
15:44:45|0.28886
15:44:46|0.28886
15:44:47|0.288
15:44:49|0.28887
15:44:50|0.28885
15:44:51|0.28885
15:44:53|0.29
15:44:54|0.28907
15:44:55|0.28907
15:44:56|0.28907
15:44:57|0.28999
15:44:58|0.28999
15:45:00|0.28913
15:45:01|0.28913
15:45:02|0.28913
15:45:04|0.29029
15:45:05|0.29029
15:45:06|0.29029
15:45:07|0.29009
15:45:08|0.29009
15:45:09|0.29084
15:45:10|0.2913
15:45:10|0.29177
15:45:12|0.29183
15:45:13|0.29222
15:45:14|0.29222
15:45:15|0.29209
15:45:16|0.29222
15:45:17|0.293
15:45:18|0.29209
15:45:19|0.293
15:45:20|0.293
15:45:21|0.293
15:45:22|0.293
15:45:23|0.293
15:45:24|0.29298
15:45:25|0.29296
15:45:26|0.29292
15:45:28|0.29296
15:45:28|0.29209
15:45:29|0.29296
15:45:30|0.29209
15:45:32|0.29288
15:45:32|0.29292
15:45:33|0.29296
15:45:35|0.29288
15:45:36|0.2929
15:45:37|0.29288
15:45:37|0.29288
15:45:39|0.29288
15:45:39|0.29289
15:45:41|0.29298
15:45:42|0.29287
15:45:42|0.29288
15:45:44|0.29288
15:45:46|0.29289
15:45:47|0.29216
15:45:49|0.29279
15:45:50|0.293
15:45:51|0.29288
15:45:52|0.29283
15:45:53|0.29229
15:45:54|0.29229
15:45:56|0.29228
15:45:57|0.29276
15:45:58|0.29277
15:45:59|0.29112
15:46:00|0.29113
15:46:01|0.2927
15:46:01|0.29271
15:46:03|0.29271
15:46:05|0.2927
15:46:05|0.2927
15:46:06|0.293
15:46:08|0.293
15:46:09|0.293
15:46:10|0.293
15:46:11|0.293
15:46:12|0.2927
15:46:13|0.29455
15:46:14|0.29455
15:46:15|0.29455
15:46:16|0.29312
15:46:17|0.2945
15:46:18|0.29449
15:46:19|0.29447
15:46:20|0.29417
15:46:21|0.29454
15:46:22|0.29454
15:46:23|0.29454
15:46:24|0.29454
15:46:25|0.29454
15:46:26|0.29454
15:46:27|0.29454
15:46:28|0.29432
15:46:29|0.29455
15:46:30|0.29454
15:46:31|0.29455
15:46:32|0.29455
15:46:33|0.29455
15:46:34|0.29455
15:46:35|0.29455
15:46:36|0.29455
15:46:37|0.29455
15:46:38|0.29455
15:46:39|0.29388
15:46:40|0.2945
15:46:42|0.2935
15:46:42|0.29378
15:46:44|0.29447
15:46:45|0.2931
15:46:47|0.29403
15:46:48|0.29418
15:46:49|0.29403
15:46:50|0.2942
15:46:51|0.29403
15:46:52|0.2942
15:46:53|0.2942
15:46:54|0.29447
15:46:56|0.29403
15:46:57|0.29388
15:46:57|0.29446
15:46:58|0.29447
15:47:00|0.2945
15:47:00|0.2945
15:47:02|0.2945
15:47:03|0.29447
15:47:04|0.29451
15:47:05|0.29455
15:47:06|0.29455
15:47:07|0.29455
15:47:08|0.29455
15:47:10|0.2945
15:47:11|0.29455
15:47:11|0.29455
15:47:13|0.29455
15:47:14|0.29451
15:47:15|0.29455
15:47:16|0.29485
15:47:17|0.29459
15:47:18|0.29459
15:47:19|0.29499
15:47:20|0.29499
15:47:21|0.295
15:47:22|0.29499
15:47:23|0.29481
15:47:25|0.29484
15:47:25|0.29484
15:47:27|0.29484
15:47:28|0.29484
15:47:29|0.29484
15:47:30|0.29484
15:47:30|0.2948
15:47:31|0.29455
15:47:32|0.29455
15:47:33|0.29455
15:47:34|0.29437
15:47:35|0.2935
15:47:36|0.29479
15:47:37|0.29484
15:47:39|0.29455
15:47:39|0.29369
15:47:40|0.29484
15:47:42|0.29484
15:47:43|0.29483
15:47:43|0.29484
15:47:45|0.2948
15:47:46|0.2948
15:47:48|0.29455
15:47:48|0.2948
15:47:50|0.29484
15:47:51|0.29403
15:47:51|0.29484
15:47:52|0.29484
15:47:53|0.29483
15:47:54|0.29483
15:47:56|0.29483
15:47:56|0.29484
15:47:57|0.2948
15:47:59|0.29483
15:47:59|0.2948
15:48:00|0.29483
15:48:01|0.29484
15:48:03|0.2948
15:48:04|0.29482
15:48:05|0.29421
15:48:06|0.29369
15:48:07|0.2946
15:48:08|0.2946
15:48:09|0.29295
15:48:10|0.29295
15:48:12|0.29295
15:48:13|0.29267
15:48:14|0.29267
15:48:15|0.29267
15:48:16|0.29202
15:48:17|0.29271
15:48:19|0.29316
15:48:20|0.294
15:48:21|0.294
15:48:22|0.29396
15:48:22|0.294
15:48:24|0.294
15:48:25|0.294
15:48:26|0.2945
15:48:26|0.2945
15:48:28|0.2945
15:48:29|0.2945
15:48:30|0.29449
15:48:31|0.29449
15:48:32|0.29411
15:48:33|0.29411
15:48:34|0.2945
15:48:35|0.29447
15:48:36|0.29449
15:48:37|0.2945
15:48:38|0.2945
15:48:39|0.2945
15:48:40|0.2945
15:48:41|0.29449
15:48:42|0.2945
15:48:43|0.29485
15:48:44|0.294
15:48:45|0.2945
15:48:46|0.2945
15:48:47|0.29342
15:48:48|0.29449
15:48:49|0.2945
15:48:51|0.29342
15:48:52|0.29399
15:48:53|0.29399
15:48:54|0.29316
15:48:56|0.29399
15:48:57|0.29302
15:48:58|0.29295
15:48:59|0.293
15:49:00|0.29233
15:49:01|0.29233
15:49:03|0.29199
15:49:04|0.29196
15:49:05|0.29233
15:49:06|0.29194
15:49:07|0.29194
15:49:08|0.29106
15:49:09|0.291
15:49:10|0.29
15:49:11|0.2911
15:49:12|0.29133
15:49:13|0.29133
15:49:14|0.29024
15:49:15|0.29233
15:49:17|0.29128
15:49:17|0.29128
15:49:18|0.29233
15:49:20|0.29233
15:49:20|0.29154
15:49:21|0.29163
15:49:23|0.29163
15:49:24|0.29231
15:49:24|0.29232
15:49:25|0.29231
15:49:27|0.29231
15:49:28|0.29231
15:49:28|0.29231
15:49:30|0.29232
15:49:30|0.29232
15:49:31|0.29232
15:49:33|0.29231
15:49:33|0.29183
15:49:35|0.29183
15:49:36|0.29231
15:49:37|0.29231
15:49:38|0.29231
15:49:39|0.29231
15:49:40|0.29187
15:49:41|0.29231
15:49:42|0.29231
15:49:43|0.292
15:49:44|0.2918
15:49:45|0.2918
15:49:47|0.29231
15:49:49|0.292
15:49:49|0.292
15:49:50|0.292
15:49:52|0.2918
15:49:53|0.29178
15:49:53|0.2918
15:49:54|0.2918
15:49:56|0.2918
15:49:58|0.29199
15:49:58|0.2918
15:49:59|0.29178
15:50:00|0.29184
15:50:01|0.29181
15:50:02|0.292
15:50:04|0.292
15:50:04|0.292
15:50:07|0.292
15:50:07|0.292
15:50:08|0.29187
15:50:09|0.29231
15:50:11|0.292
15:50:12|0.292
15:50:14|0.29231
15:50:14|0.29231
15:50:15|0.29231
15:50:16|0.29231
15:50:17|0.29231
15:50:18|0.29232
15:50:20|0.29233
15:50:20|0.29232
15:50:22|0.29233
15:50:23|0.29232
15:50:23|0.29232
15:50:25|0.29233
15:50:26|0.29232
15:50:27|0.29233
15:50:28|0.29233
15:50:29|0.29233
15:50:30|0.2925
15:50:31|0.2925
15:50:32|0.2924
15:50:33|0.2924
15:50:34|0.2924
15:50:35|0.29244
15:50:35|0.29244
15:50:37|0.29244
15:50:37|0.29244
15:50:39|0.29256
15:50:40|0.293
15:50:40|0.29307
15:50:41|0.29307
15:50:43|0.29266
15:50:43|0.29366
15:50:44|0.29366
15:50:46|0.29252
15:50:47|0.29248
15:50:49|0.29248
15:50:49|0.29248
15:50:51|0.29277
15:50:52|0.29277
15:50:53|0.2933
15:50:54|0.2933
15:50:54|0.2933
15:50:56|0.2935
15:50:57|0.29273
15:50:59|0.29273
15:50:59|0.29273
15:51:00|0.2935
15:51:01|0.29366
15:51:02|0.29366
15:51:03|0.29366
15:51:05|0.2928
15:51:07|0.2928
15:51:07|0.2928
15:51:08|0.2928
15:51:09|0.29349
15:51:11|0.29349
15:51:13|0.29282
15:51:13|0.29349
15:51:15|0.29364
15:51:16|0.29364
15:51:16|0.29289
15:51:18|0.29289
15:51:19|0.29336
15:51:20|0.29336
15:51:21|0.29336
15:51:22|0.29293
15:51:22|0.29293
15:51:25|0.29334
15:51:26|0.29334
15:51:26|0.29334
15:51:27|0.29285
15:51:29|0.29281
15:51:30|0.29281
15:51:31|0.2928
15:51:32|0.29283
15:51:32|0.29336
15:51:34|0.29281
15:51:35|0.29281
15:51:36|0.29281
15:51:37|0.29335
15:51:38|0.29335
15:51:39|0.29233
15:51:40|0.29233
15:51:41|0.29233
15:51:42|0.29274
15:51:43|0.2917
15:51:44|0.2927
15:51:45|0.29128
15:51:46|0.29128
15:51:47|0.29128
15:51:48|0.2913
15:51:50|0.29115
15:51:51|0.29048
15:51:52|0.29128
15:51:53|0.29128
15:51:55|0.29128
15:51:56|0.29115
15:51:57|0.29124
15:51:58|0.29011
15:51:59|0.29111
15:52:01|0.29125
15:52:02|0.29128
15:52:04|0.29125
15:52:05|0.29125
15:52:06|0.29111
15:52:07|0.29124
15:52:08|0.29021
15:52:09|0.29111
15:52:10|0.2902
15:52:12|0.29106
15:52:13|0.289
15:52:14|0.28887
15:52:15|0.28927
15:52:17|0.29018
15:52:17|0.29019
15:52:18|0.29091
15:52:19|0.28942
15:52:20|0.28942
15:52:22|0.29091
15:52:22|0.28955
15:52:23|0.28968
15:52:25|0.28958
15:52:26|0.28958
15:52:26|0.28958
15:52:27|0.28959
15:52:28|0.28942
15:52:29|0.28942
15:52:31|0.28905
15:52:31|0.28956
15:52:32|0.28853
15:52:33|0.28849
15:52:34|0.2872
15:52:36|0.28818
15:52:36|0.28714
15:52:38|0.28754
15:52:38|0.28754
15:52:39|0.28898
15:52:40|0.28851
15:52:42|0.28899
15:52:43|0.28796
15:52:44|0.289
15:52:46|0.28916
15:52:46|0.28916
15:52:47|0.28819
15:52:49|0.28916
15:52:50|0.28852
15:52:51|0.28852
15:52:52|0.28851
15:52:54|0.28851
15:52:55|0.28851
15:52:55|0.28738
15:52:57|0.28742
15:52:58|0.28844
15:52:59|0.28725
15:52:59|0.28725
15:53:01|0.28725
15:53:01|0.28819
15:53:03|0.2869
15:53:04|0.28851
15:53:05|0.28745
15:53:07|0.28745
15:53:08|0.28742
15:53:09|0.28742
15:53:10|0.28742
15:53:11|0.28742
15:53:12|0.28743
15:53:14|0.28851
15:53:14|0.28851
15:53:16|0.2889
15:53:17|0.2889
15:53:18|0.2889
15:53:18|0.2889
15:53:20|0.2889
15:53:22|0.2889
15:53:23|0.28938
15:53:23|0.28891
15:53:25|0.28891
15:53:25|0.2889
15:53:27|0.2889
15:53:29|0.28891
15:53:29|0.28891
15:53:30|0.2889
15:53:31|0.289
15:53:32|0.289
15:53:33|0.289
15:53:34|0.28899
15:53:35|0.28899
15:53:36|0.28899
15:53:38|0.28895
15:53:38|0.28895
15:53:40|0.28938
15:53:41|0.28843
15:53:41|0.28843
15:53:42|0.28843
15:53:44|0.28843
15:53:44|0.28843
15:53:46|0.28984
15:53:47|0.28984
15:53:47|0.28891
15:53:49|0.28996
15:53:50|0.28869
15:53:52|0.28993
15:53:53|0.28855
15:53:54|0.2886
15:53:56|0.2886
15:53:56|0.28996
15:53:57|0.28904
15:53:58|0.28904
15:54:00|0.28871
15:54:00|0.28876
15:54:01|0.28876
15:54:03|0.28876
15:54:04|0.28904
15:54:04|0.28998
15:54:06|0.28998
15:54:07|0.28998
15:54:08|0.29
15:54:09|0.28999
15:54:10|0.28999
15:54:11|0.28999
15:54:12|0.28999
15:54:13|0.28999
15:54:14|0.28999
15:54:15|0.28998
15:54:16|0.29
15:54:17|0.29
15:54:18|0.29
15:54:19|0.29
15:54:20|0.29
15:54:21|0.29
15:54:22|0.29
15:54:24|0.29
15:54:24|0.29
15:54:25|0.28892
15:54:26|0.28892
15:54:27|0.28892
15:54:28|0.28892
15:54:29|0.28892
15:54:30|0.28892
15:54:31|0.28892
15:54:32|0.28892
15:54:33|0.28892
15:54:34|0.28892
15:54:35|0.28892
15:54:36|0.28892
15:54:37|0.28781
15:54:38|0.28885
15:54:39|0.28787
15:54:41|0.28781
15:54:41|0.28838
15:54:42|0.28752
15:54:43|0.28858
15:54:44|0.28858
15:54:45|0.28858
15:54:46|0.28845
15:54:47|0.28845
15:54:48|0.28845
15:54:49|0.28838
15:54:50|0.28838
15:54:51|0.28838
15:54:52|0.28838
15:54:53|0.28838
15:54:54|0.28744
15:54:55|0.28745
15:54:56|0.28746
15:54:57|0.28746
15:54:58|0.28746
15:54:59|0.28746
15:55:00|0.2875
15:55:01|0.28746
15:55:03|0.28748
15:55:03|0.28748
15:55:04|0.28748
15:55:06|0.28748
15:55:07|0.289
15:55:08|0.28869
15:55:09|0.28869
15:55:11|0.28869
15:55:11|0.28883
15:55:12|0.28884
15:55:13|0.28884
15:55:15|0.28883
15:55:17|0.289
15:55:17|0.289
15:55:18|0.289
15:55:19|0.289
15:55:20|0.289
15:55:21|0.28884
15:55:22|0.289
15:55:23|0.289
15:55:25|0.289
15:55:26|0.289
15:55:27|0.289
15:55:28|0.28999
15:55:29|0.28999
15:55:30|0.28999
15:55:31|0.28999
15:55:32|0.28999
15:55:33|0.29
15:55:34|0.29
15:55:35|0.28989
15:55:36|0.29
15:55:37|0.29
15:55:38|0.28999
15:55:39|0.29
15:55:39|0.29
15:55:41|0.29
15:55:42|0.29001
15:55:42|0.29031
15:55:43|0.29001
15:55:45|0.29001
15:55:46|0.29001
15:55:47|0.29001
15:55:47|0.29084
15:55:49|0.29084
15:55:49|0.29084
15:55:50|0.29071
15:55:52|0.29071
15:55:54|0.29002
15:55:55|0.29002
15:55:55|0.2907
15:55:58|0.291
15:55:59|0.29018
15:55:59|0.29018
15:56:02|0.29099
15:56:02|0.291
15:56:04|0.291
15:56:05|0.291
15:56:06|0.291
15:56:07|0.2905
15:56:09|0.29161
15:56:10|0.29161
15:56:11|0.29177
15:56:12|0.29177
15:56:13|0.29196
15:56:14|0.29196
15:56:15|0.29161
15:56:16|0.29161
15:56:17|0.29196
15:56:18|0.29196
15:56:19|0.29196
15:56:21|0.29196
15:56:21|0.29196
15:56:22|0.29195
15:56:23|0.29195
15:56:25|0.29195
15:56:26|0.29195
15:56:26|0.29195
15:56:27|0.29193
15:56:28|0.29193
15:56:29|0.29193
15:56:30|0.29193
15:56:32|0.29193
15:56:32|0.29195
15:56:33|0.29195
15:56:34|0.29195
15:56:35|0.29193
15:56:37|0.29193
15:56:39|0.29195
15:56:40|0.29195
15:56:40|0.29195
15:56:41|0.29193
15:56:43|0.29193
15:56:44|0.29193
15:56:45|0.292
15:56:46|0.29151
15:56:47|0.29151
15:56:48|0.292
15:56:48|0.292
15:56:49|0.2919
15:56:51|0.2915
15:56:51|0.29199
15:56:52|0.292
15:56:54|0.292
15:56:56|0.292
15:56:57|0.29151
15:56:58|0.29151
15:57:00|0.29151
15:57:01|0.29151
15:57:02|0.29151
15:57:03|0.29151
15:57:04|0.29151
15:57:05|0.29151
15:57:07|0.292
15:57:07|0.292
15:57:09|0.292
15:57:10|0.292
15:57:11|0.29151
15:57:12|0.2915
15:57:13|0.2915
15:57:14|0.2915
15:57:15|0.2915
15:57:16|0.2915
15:57:17|0.292
15:57:18|0.292
15:57:19|0.29157
15:57:20|0.292
15:57:21|0.292
15:57:22|0.292
15:57:23|0.292
15:57:24|0.292
15:57:25|0.292
15:57:27|0.292
15:57:27|0.29229
15:57:29|0.2918
15:57:29|0.2918
15:57:30|0.292
15:57:32|0.29294
15:57:32|0.29293
15:57:34|0.29291
15:57:35|0.29291
15:57:36|0.29294
15:57:37|0.29294
15:57:38|0.2929
15:57:39|0.29292
15:57:40|0.29294
15:57:41|0.29294
15:57:42|0.29294
15:57:43|0.29294
15:57:44|0.2929
15:57:45|0.2929
15:57:46|0.2929
15:57:48|0.28819
15:57:49|0.29
15:57:49|0.29
15:57:50|0.2882
15:57:51|0.2887
15:57:52|0.28908
15:57:53|0.28907
15:57:54|0.28907
15:57:55|0.28994
15:57:57|0.28994
15:57:57|0.28992
15:57:59|0.28875
15:58:00|0.28875
15:58:01|0.28868
15:58:02|0.28868
15:58:03|0.28868
15:58:04|0.28866
15:58:05|0.28869
15:58:06|0.28819
15:58:07|0.28882
15:58:08|0.28866
15:58:09|0.28866
15:58:11|0.28868
15:58:12|0.28868
15:58:12|0.28868
15:58:14|0.28868
15:58:14|0.28926
15:58:15|0.28926
15:58:17|0.28869
15:58:18|0.28869
15:58:19|0.28869
15:58:20|0.28869
15:58:21|0.28952
15:58:22|0.28952
15:58:23|0.28869
15:58:24|0.28869
15:58:25|0.28869
15:58:26|0.28869
15:58:27|0.28869
15:58:28|0.28869
15:58:29|0.28938
15:58:30|0.28938
15:58:31|0.28938
15:58:32|0.28938
15:58:33|0.28873
15:58:35|0.28952
15:58:36|0.28952
15:58:37|0.28952
15:58:38|0.28952
15:58:38|0.28938
15:58:39|0.28938
15:58:40|0.28924
15:58:41|0.28924
15:58:42|0.28924
15:58:43|0.28924
15:58:45|0.28924
15:58:45|0.28924
15:58:46|0.28924
15:58:47|0.28924
15:58:48|0.28952
15:58:49|0.28924
15:58:50|0.28926
15:58:52|0.28926
15:58:52|0.28952
15:58:53|0.28999
15:58:54|0.28999
15:58:56|0.29
15:58:57|0.29
15:58:59|0.28999
15:58:59|0.29
15:59:01|0.28999
15:59:02|0.28999
15:59:03|0.28999
15:59:04|0.28967
15:59:05|0.28967
15:59:07|0.28955
15:59:07|0.29
15:59:10|0.29
15:59:10|0.29
15:59:11|0.29
15:59:12|0.29
15:59:13|0.29
15:59:14|0.29
15:59:15|0.29
15:59:17|0.29
15:59:17|0.29
15:59:18|0.29
15:59:19|0.29
15:59:20|0.2887
15:59:22|0.28955
15:59:23|0.28955
15:59:25|0.28972
15:59:25|0.28971
15:59:26|0.28971
15:59:27|0.28869
15:59:28|0.28957
15:59:29|0.28953
15:59:30|0.28953
15:59:31|0.28953
15:59:32|0.28953
15:59:33|0.28953
15:59:35|0.28953
15:59:35|0.28953
15:59:36|0.28871
15:59:38|0.28881
15:59:39|0.28953
15:59:39|0.29
15:59:40|0.29
15:59:42|0.29
15:59:43|0.29
15:59:44|0.29
15:59:45|0.28953
15:59:46|0.28953
15:59:47|0.28953
15:59:48|0.29
15:59:49|0.29
15:59:50|0.29
15:59:50|0.29
15:59:51|0.29
15:59:53|0.29
15:59:53|0.29
15:59:55|0.29
15:59:55|0.29
15:59:56|0.29
15:59:57|0.28955
15:59:58|0.29
16:00:00|0.29
16:00:00|0.29
16:00:02|0.28953
16:00:04|0.28998
16:00:04|0.28998
16:00:06|0.28998
16:00:07|0.28998
16:00:08|0.29
16:00:10|0.29
16:00:11|0.29
16:00:11|0.29
16:00:13|0.29
16:00:13|0.29
16:00:15|0.29
16:00:16|0.29
16:00:18|0.29
16:00:18|0.29
16:00:19|0.29055
16:00:21|0.29126
16:00:22|0.29093
16:00:24|0.29183
16:00:24|0.29183
16:00:25|0.29183
16:00:26|0.29181
16:00:28|0.29181
16:00:29|0.29183
16:00:31|0.29169
16:00:31|0.29178
16:00:32|0.29181
16:00:33|0.29181
16:00:34|0.29181
16:00:35|0.29181
16:00:36|0.29178
16:00:37|0.2918
16:00:38|0.2918
16:00:39|0.291
16:00:40|0.29178
16:00:41|0.29183
16:00:42|0.29194
16:00:43|0.29194
16:00:44|0.29111
16:00:45|0.29093
16:00:46|0.29097
16:00:47|0.29001
16:00:48|0.29001
16:00:49|0.29001
16:00:50|0.29001
16:00:51|0.29111
16:00:52|0.291
16:00:53|0.29162
16:00:54|0.29157
16:00:55|0.29157
16:00:56|0.2915
16:00:58|0.29143
16:01:00|0.29027
16:01:01|0.29229
16:01:02|0.29253
16:01:02|0.29119
16:01:04|0.29119
16:01:04|0.29282
16:01:06|0.29282
16:01:07|0.29162
16:01:08|0.29162
16:01:10|0.29279
16:01:11|0.29279
16:01:12|0.29279
16:01:13|0.29279
16:01:15|0.29163
16:01:15|0.29163
16:01:16|0.29163
16:01:18|0.29276
16:01:18|0.29167
16:01:21|0.29282
16:01:21|0.29282
16:01:23|0.292
16:01:24|0.292
16:01:25|0.293
16:01:26|0.293
16:01:27|0.29183
16:01:28|0.29183
16:01:29|0.29296
16:01:30|0.29296
16:01:31|0.29267
16:01:32|0.29203
16:01:34|0.29299
16:01:35|0.29167
16:01:35|0.29299
16:01:36|0.29298
16:01:38|0.29298
16:01:39|0.29298
16:01:40|0.29298
16:01:42|0.29297
16:01:42|0.293
16:01:43|0.293
16:01:44|0.293
16:01:46|0.29302
16:01:46|0.29302
16:01:48|0.293
16:01:49|0.29375
16:01:49|0.29375
16:01:50|0.29375
16:01:52|0.29375
16:01:52|0.29305
16:01:54|0.29377
16:01:54|0.29305
16:01:56|0.2938
16:01:57|0.2938
16:01:57|0.2931
16:02:00|0.2931
16:02:00|0.2931
16:02:02|0.2931
16:02:03|0.2931
16:02:03|0.2931
16:02:05|0.29366
16:02:06|0.29298
16:02:08|0.2937
16:02:09|0.29367
16:02:10|0.29363
16:02:12|0.29363
16:02:13|0.29363
16:02:14|0.29363
16:02:15|0.29372
16:02:16|0.29376
16:02:17|0.29376
16:02:18|0.29375
16:02:19|0.29375
16:02:20|0.29375
16:02:21|0.2935
16:02:22|0.2935
16:02:23|0.29353
16:02:24|0.29358
16:02:25|0.29375
16:02:26|0.29375
16:02:27|0.2938
16:02:28|0.2938
16:02:30|0.2938
16:02:30|0.2938
16:02:32|0.2931
16:02:33|0.293
16:02:34|0.293
16:02:35|0.293
16:02:36|0.293
16:02:37|0.293
16:02:38|0.293
16:02:39|0.293
16:02:40|0.293
16:02:41|0.29288
16:02:42|0.293
16:02:43|0.293
16:02:44|0.293
16:02:45|0.292
16:02:47|0.29245
16:02:48|0.293
16:02:49|0.293
16:02:50|0.293
16:02:51|0.293
16:02:52|0.293
16:02:53|0.29364
16:02:54|0.2937
16:02:55|0.29316
16:02:56|0.29316
16:02:57|0.29288
16:02:58|0.29288
16:02:59|0.29288
16:03:00|0.29288
16:03:01|0.29288
16:03:02|0.29288
16:03:04|0.293
16:03:04|0.2937
16:03:06|0.2937
16:03:07|0.2937
16:03:09|0.29325
16:03:10|0.29321
16:03:11|0.2937
16:03:13|0.29277
16:03:13|0.29258
16:03:14|0.29288
16:03:15|0.29288
16:03:16|0.29288
16:03:18|0.29288
16:03:18|0.2922
16:03:20|0.2922
16:03:20|0.2922
16:03:22|0.2922
16:03:22|0.2922
16:03:24|0.29222
16:03:24|0.29221
16:03:26|0.29288
16:03:26|0.29288
16:03:27|0.29288
16:03:29|0.2937
16:03:30|0.29254
16:03:31|0.29254
16:03:33|0.29314
16:03:34|0.29314
16:03:34|0.29314
16:03:36|0.2923
16:03:37|0.2936
16:03:37|0.29314
16:03:38|0.29356
16:03:40|0.29314
16:03:40|0.29314
16:03:42|0.29357
16:03:43|0.29357
16:03:44|0.29357
16:03:45|0.29255
16:03:45|0.29255
16:03:47|0.29255
16:03:47|0.29255
16:03:49|0.2936
16:03:51|0.2936
16:03:51|0.2936
16:03:52|0.2938
16:03:53|0.29377
16:03:54|0.2938
16:03:55|0.2938
16:03:56|0.2938
16:03:57|0.2938
16:03:58|0.2938
16:04:00|0.29379
16:04:01|0.29379
16:04:01|0.29379
16:04:04|0.29379
16:04:04|0.2938
16:04:05|0.29291
16:04:06|0.2938
16:04:09|0.29374
16:04:10|0.29374
16:04:11|0.29374
16:04:12|0.2938
16:04:13|0.29388
16:04:15|0.294
16:04:15|0.294
16:04:16|0.294
16:04:18|0.29425
16:04:18|0.29386
16:04:20|0.29425
16:04:20|0.29425
16:04:22|0.29425
16:04:23|0.29425
16:04:24|0.29374
16:04:25|0.29423
16:04:26|0.29423
16:04:26|0.29423
16:04:28|0.29423
16:04:29|0.29423
16:04:29|0.29425
16:04:31|0.29425
16:04:32|0.294
16:04:33|0.294
16:04:34|0.294
16:04:35|0.29334
16:04:36|0.294
16:04:37|0.294
16:04:38|0.294
16:04:39|0.29425
16:04:40|0.294
16:04:41|0.2938
16:04:42|0.2938
16:04:43|0.294
16:04:44|0.294
16:04:45|0.294
16:04:47|0.29402
16:04:48|0.29402
16:04:48|0.29422
16:04:49|0.29401
16:04:51|0.29422
16:04:51|0.29422
16:04:52|0.29422
16:04:53|0.29401
16:04:54|0.29401
16:04:56|0.29422
16:04:57|0.29401
16:04:58|0.29433
16:04:59|0.2945
16:05:00|0.29471
16:05:01|0.29471
16:05:03|0.295
16:05:04|0.29495
16:05:06|0.295
16:05:07|0.295
16:05:08|0.296
16:05:09|0.296
16:05:10|0.296
16:05:11|0.296
16:05:12|0.296
16:05:13|0.29585
16:05:14|0.29618
16:05:15|0.296
16:05:16|0.29694
16:05:17|0.29753
16:05:18|0.29939
16:05:19|0.298
16:05:20|0.29924
16:05:21|0.29814
16:05:22|0.29925
16:05:23|0.29866
16:05:24|0.29815
16:05:25|0.29812
16:05:26|0.29866
16:05:27|0.29899
16:05:28|0.29917
16:05:29|0.29917
16:05:30|0.29924
16:05:31|0.29952
16:05:33|0.29973
16:05:33|0.29999
16:05:35|0.30351
16:05:35|0.3039
16:05:37|0.30434
16:05:38|0.30448
16:05:39|0.30276
16:05:40|0.30132
16:05:42|0.3035
16:05:44|0.30372
16:05:44|0.30351
16:05:46|0.30672
16:05:47|0.3084
16:05:48|0.308
16:05:48|0.309
16:05:50|0.30672
16:05:50|0.30915
16:05:51|0.31
16:05:53|0.31089
16:05:53|0.31138
16:05:55|0.31125
16:05:55|0.31169
16:05:56|0.31169
16:05:57|0.31178
16:05:58|0.31299
16:06:00|0.31298
16:06:01|0.313
16:06:02|0.313
16:06:03|0.313
16:06:04|0.31306
16:06:04|0.313
16:06:06|0.31305
16:06:06|0.31299
16:06:08|0.3151
16:06:10|0.31479
16:06:11|0.31479
16:06:12|0.31559
16:06:13|0.31553
16:06:14|0.30795
16:06:16|0.30312
16:06:17|0.30436
16:06:18|0.30594
16:06:19|0.3049
16:06:19|0.30653
16:06:20|0.30699
16:06:21|0.30885
16:06:23|0.3149
16:06:23|0.313
16:06:24|0.31066
16:06:25|0.31193
16:06:26|0.31388
16:06:27|0.31193
16:06:28|0.31173
16:06:29|0.31193
16:06:30|0.31355
16:06:31|0.312
16:06:32|0.31193
16:06:34|0.31201
16:06:35|0.312
16:06:36|0.31236
16:06:37|0.31239
16:06:38|0.31347
16:06:39|0.3129
16:06:40|0.31575
16:06:41|0.31546
16:06:42|0.31026
16:06:43|0.31191
16:06:44|0.31264
16:06:45|0.31247
16:06:46|0.31341
16:06:47|0.31363
16:06:49|0.31444
16:06:49|0.31318
16:06:51|0.31295
16:06:51|0.31346
16:06:52|0.31401
16:06:54|0.31295
16:06:54|0.31337
16:06:56|0.31342
16:06:57|0.31292
16:06:58|0.31341
16:06:59|0.31203
16:07:01|0.31319
16:07:01|0.312
16:07:02|0.31199
16:07:04|0.31025
16:07:06|0.31045
16:07:07|0.31139
16:07:09|0.31048
16:07:10|0.31113
16:07:11|0.31051
16:07:12|0.31
16:07:13|0.31045
16:07:14|0.31
16:07:15|0.312
16:07:17|0.3122
16:07:17|0.31223
16:07:19|0.31295
16:07:20|0.31258
16:07:21|0.31261
16:07:22|0.31257
16:07:23|0.31265
16:07:24|0.31258
16:07:25|0.31049
16:07:26|0.31252
16:07:27|0.31206
16:07:28|0.31201
16:07:29|0.31065
16:07:30|0.31071
16:07:31|0.31199
16:07:32|0.31
16:07:33|0.31183
16:07:35|0.31011
16:07:36|0.31161
16:07:36|0.3102
16:07:38|0.31186
16:07:39|0.31185
16:07:39|0.312
16:07:40|0.312
16:07:42|0.3119
16:07:43|0.312
16:07:43|0.31252
16:07:45|0.31261
16:07:47|0.31187
16:07:47|0.31187
16:07:49|0.31187
16:07:50|0.31184
16:07:51|0.31187
16:07:52|0.31187
16:07:53|0.31187
16:07:54|0.31184
16:07:55|0.31184
16:07:57|0.31187
16:07:58|0.312
16:08:00|0.312
16:08:00|0.31261
16:08:01|0.313
16:08:02|0.312
16:08:03|0.31206
16:08:05|0.31261
16:08:06|0.31294
16:08:07|0.313
16:08:08|0.313
16:08:09|0.31261
16:08:10|0.31285
16:08:11|0.313
16:08:12|0.31285
16:08:13|0.31255
16:08:14|0.3134
16:08:16|0.31434
16:08:17|0.3138
16:08:18|0.315
16:08:18|0.31519
16:08:20|0.318
16:08:21|0.31975
16:08:23|0.31925
16:08:23|0.32183
16:08:24|0.32158
16:08:25|0.32231
16:08:26|0.32291
16:08:27|0.32458
16:08:28|0.32473
16:08:29|0.3246
16:08:30|0.3256
16:08:31|0.32474
16:08:32|0.32473
16:08:33|0.32349
16:08:34|0.32529
16:08:35|0.32473
16:08:36|0.32574
16:08:37|0.3248
16:08:38|0.32542
16:08:39|0.32712
16:08:40|0.32699
16:08:42|0.3275
16:08:43|0.3275
16:08:43|0.32712
16:08:45|0.3275
16:08:47|0.32712
16:08:47|0.3275
16:08:49|0.32735
16:08:49|0.3275
16:08:51|0.3275
16:08:52|0.32699
16:08:53|0.32726
16:08:53|0.32682
16:08:55|0.32641
16:08:56|0.3264
16:08:57|0.32639
16:08:59|0.32538
16:08:59|0.32696
16:09:00|0.327
16:09:01|0.32707
16:09:02|0.32696
16:09:04|0.32521
16:09:05|0.32677
16:09:07|0.32528
16:09:07|0.32528
16:09:08|0.32512
16:09:09|0.32361
16:09:11|0.32296
16:09:11|0.32417
16:09:12|0.32361
16:09:13|0.32361
16:09:15|0.3243
16:09:15|0.32657
16:09:17|0.32517
16:09:18|0.3267
16:09:19|0.32668
16:09:20|0.32883
16:09:21|0.32853
16:09:22|0.32842
16:09:23|0.32788
16:09:24|0.32882
16:09:25|0.32885
16:09:26|0.32872
16:09:27|0.32745
16:09:28|0.32871
16:09:29|0.32868
16:09:29|0.32822
16:09:31|0.32888
16:09:32|0.32974
16:09:32|0.32981
16:09:34|0.33
16:09:35|0.33
16:09:36|0.33149
16:09:37|0.332
16:09:38|0.33102
16:09:39|0.3314
16:09:39|0.33251
16:09:40|0.33212
16:09:42|0.33137
16:09:42|0.332
16:09:44|0.33194
16:09:45|0.3306
16:09:46|0.33
16:09:48|0.32813
16:09:49|0.32976
16:09:51|0.32891
16:09:51|0.32892
16:09:52|0.32888
16:09:53|0.328
16:09:54|0.32889
16:09:55|0.33079
16:09:57|0.33286
16:09:57|0.33195
16:09:59|0.33106
16:09:59|0.33065
16:10:01|0.33188
16:10:02|0.33193
16:10:04|0.32971
16:10:04|0.33016
16:10:05|0.33137
16:10:06|0.33193
16:10:07|0.3319
16:10:08|0.33164
16:10:09|0.33177
16:10:10|0.33086
16:10:11|0.33084
16:10:12|0.33087
16:10:13|0.33035
16:10:14|0.33164
16:10:15|0.33016
16:10:17|0.33077
16:10:18|0.32878
16:10:18|0.32896
16:10:20|0.32632
16:10:21|0.32649
16:10:22|0.32636
16:10:23|0.32599
16:10:24|0.325
16:10:25|0.32632
16:10:25|0.32889
16:10:27|0.32663
16:10:29|0.32764
16:10:29|0.32776
16:10:30|0.32775
16:10:31|0.32816
16:10:32|0.32759
16:10:33|0.32799
16:10:34|0.3276
16:10:35|0.32728
16:10:36|0.32738
16:10:37|0.32757
16:10:38|0.32775
16:10:40|0.32871
16:10:41|0.32996
16:10:41|0.32774
16:10:43|0.32763
16:10:44|0.32774
16:10:45|0.32774
16:10:46|0.32726
16:10:47|0.32726
16:10:49|0.32763
16:10:50|0.32868
16:10:51|0.32961
16:10:53|0.33
16:10:53|0.33083
16:10:54|0.33082
16:10:55|0.332
16:10:57|0.33258
16:10:58|0.33245
16:10:58|0.335
16:11:00|0.335
16:11:01|0.33502
16:11:01|0.335
16:11:03|0.33514
16:11:05|0.33588
16:11:05|0.33591
16:11:06|0.33575
16:11:07|0.33535
16:11:08|0.33697
16:11:09|0.3361
16:11:10|0.33691
16:11:11|0.3372
16:11:12|0.3372
16:11:13|0.33698
16:11:15|0.33919
16:11:17|0.33916
16:11:18|0.33919
16:11:19|0.33954
16:11:20|0.3399
16:11:22|0.3396
16:11:22|0.33949
16:11:23|0.34085
16:11:24|0.34174
16:11:25|0.34242
16:11:26|0.342
16:11:27|0.3434
16:11:28|0.34357
16:11:29|0.34241
16:11:30|0.34229
16:11:31|0.34361
16:11:32|0.34229
16:11:33|0.34176
16:11:34|0.34
16:11:35|0.34002
16:11:36|0.34013
16:11:37|0.34013
16:11:38|0.34215
16:11:39|0.34013
16:11:40|0.34022
16:11:41|0.33985
16:11:42|0.33934
16:11:43|0.3409
16:11:44|0.33973
16:11:45|0.34
16:11:46|0.34061
16:11:47|0.34198
16:11:48|0.34196
16:11:49|0.34236
16:11:51|0.34258
16:11:52|0.3411
16:11:52|0.34224
16:11:54|0.34049
16:11:56|0.34042
16:11:56|0.34092
16:11:57|0.33786
16:11:59|0.33321
16:11:59|0.33997
16:12:01|0.33675
16:12:02|0.33682
16:12:02|0.33684
16:12:04|0.33688
16:12:06|0.3365
16:12:06|0.33682
16:12:07|0.33476
16:12:09|0.33478
16:12:10|0.33478
16:12:11|0.33662
16:12:12|0.33494
16:12:12|0.33478
16:12:13|0.33657
16:12:15|0.33772
16:12:16|0.33697
16:12:18|0.33776
16:12:18|0.33914
16:12:19|0.33805
16:12:20|0.33997
16:12:21|0.3399
16:12:22|0.34
16:12:23|0.33984
16:12:24|0.34033
16:12:25|0.34124
16:12:26|0.34124
16:12:27|0.34092
16:12:28|0.34054
16:12:29|0.3421
16:12:30|0.34331
16:12:31|0.34428
16:12:32|0.345
16:12:33|0.345
16:12:35|0.34499
16:12:35|0.34516
16:12:36|0.34621
16:12:38|0.34548
16:12:38|0.3454
16:12:39|0.3454
16:12:40|0.34512
16:12:41|0.34549
16:12:42|0.34401
16:12:43|0.34258
16:12:44|0.34411
16:12:45|0.34495
16:12:46|0.34488
16:12:47|0.34411
16:12:48|0.34273
16:12:50|0.33913
16:12:52|0.33934
16:12:52|0.33912
16:12:54|0.34
16:12:55|0.34012
16:12:55|0.34162
16:12:57|0.34164
16:12:58|0.34121
16:12:59|0.34063
16:12:59|0.34164
16:13:01|0.34164
16:13:03|0.34164
16:13:03|0.34164
16:13:04|0.34243
16:13:05|0.344
16:13:06|0.344
16:13:07|0.34464
16:13:09|0.34423
16:13:10|0.34536
16:13:11|0.34426
16:13:12|0.34407
16:13:13|0.34401
16:13:15|0.34429
16:13:15|0.34432
16:13:16|0.34517
16:13:18|0.346
16:13:20|0.34684
16:13:20|0.347
16:13:21|0.347
16:13:22|0.348
16:13:23|0.348
16:13:24|0.348
16:13:26|0.349
16:13:27|0.34795
16:13:28|0.349
16:13:29|0.34764
16:13:30|0.34896
16:13:31|0.34891
16:13:32|0.34822
16:13:33|0.347
16:13:34|0.346
16:13:35|0.346
16:13:36|0.34598
16:13:37|0.34556
16:13:38|0.34414
16:13:39|0.34503
16:13:40|0.34646
16:13:41|0.34692
16:13:42|0.34693
16:13:43|0.34641
16:13:44|0.34643
16:13:45|0.34642
16:13:46|0.346
16:13:47|0.34416
16:13:48|0.34426
16:13:49|0.343
16:13:50|0.34401
16:13:52|0.3421
16:13:52|0.342
16:13:53|0.34154
16:13:54|0.34186
16:13:55|0.34204
16:13:56|0.3421
16:13:57|0.34273
16:13:58|0.34205
16:13:59|0.3421
16:14:00|0.34214
16:14:01|0.34355
16:14:03|0.34281
16:14:04|0.34401
16:14:06|0.34419
16:14:06|0.344
16:14:08|0.34439
16:14:09|0.34439
16:14:11|0.34394
16:14:12|0.34813
16:14:12|0.34812
16:14:14|0.34875
16:14:16|0.34813
16:14:17|0.3485
16:14:17|0.34798
16:14:19|0.348
16:14:19|0.34796
16:14:21|0.34797
16:14:22|0.34812
16:14:23|0.34874
16:14:23|0.3479
16:14:24|0.34829
16:14:26|0.34661
16:14:26|0.34728
16:14:27|0.34569
16:14:28|0.34618
16:14:29|0.34544
16:14:30|0.34544
16:14:31|0.34404
16:14:32|0.34544
16:14:33|0.34406
16:14:34|0.34418
16:14:35|0.345
16:14:36|0.34408
16:14:37|0.34537
16:14:38|0.34468
16:14:39|0.34537
16:14:41|0.3453
16:14:42|0.34441
16:14:42|0.345
16:14:44|0.34537
16:14:45|0.34699
16:14:45|0.34576
16:14:47|0.34777
16:14:47|0.34809
16:14:49|0.3486
16:14:49|0.34799
16:14:51|0.34691
16:14:52|0.34619
16:14:54|0.34653
16:14:55|0.34555
16:14:56|0.34487
16:14:57|0.34472
16:14:58|0.34557
16:14:59|0.34536
16:15:00|0.34535
16:15:02|0.34471
16:15:02|0.34406
16:15:03|0.34343
16:15:05|0.34336
16:15:05|0.33954
16:15:07|0.334
16:15:08|0.33426
16:15:09|0.33697
16:15:10|0.33724
16:15:11|0.33593
16:15:12|0.33709
16:15:13|0.33691
16:15:14|0.33499
16:15:15|0.33495
16:15:16|0.33606
16:15:17|0.33675
16:15:18|0.33465
16:15:19|0.33605
16:15:20|0.33351
16:15:21|0.33371
16:15:22|0.33499
16:15:23|0.334
16:15:24|0.33401
16:15:25|0.33431
16:15:26|0.33367
16:15:27|0.33353
16:15:28|0.33384
16:15:29|0.33029
16:15:30|0.32937
16:15:31|0.32778
16:15:33|0.33
16:15:33|0.3305
16:15:34|0.33257
16:15:35|0.33237
16:15:37|0.33237
16:15:38|0.333
16:15:38|0.333
16:15:39|0.33495
16:15:41|0.33465
16:15:41|0.33357
16:15:43|0.33268
16:15:44|0.33365
16:15:45|0.33101
16:15:46|0.33188
16:15:47|0.33185
16:15:48|0.33184
16:15:49|0.33085
16:15:50|0.33114
16:15:50|0.33181
16:15:52|0.33284
16:15:53|0.33241
16:15:55|0.33162
16:15:56|0.33185
16:15:57|0.33181
16:15:58|0.332
16:15:59|0.33299
16:16:00|0.33161
16:16:01|0.33135
16:16:03|0.33001
16:16:03|0.32918
16:16:05|0.32697
16:16:07|0.32458
16:16:08|0.32633
16:16:09|0.32679
16:16:10|0.32741
16:16:11|0.32798
16:16:12|0.32897
16:16:13|0.32917
16:16:15|0.32875
16:16:16|0.32845
16:16:16|0.33
16:16:17|0.32999
16:16:19|0.33127
16:16:20|0.33189
16:16:21|0.33236
16:16:22|0.3324
16:16:23|0.33224
16:16:24|0.33142
16:16:25|0.33
16:16:26|0.32995
16:16:27|0.32908
16:16:28|0.32827
16:16:29|0.33
16:16:30|0.33073
16:16:31|0.32988
16:16:32|0.32972
16:16:33|0.33073
16:16:34|0.33008
16:16:35|0.33142
16:16:36|0.33235
16:16:37|0.33377
16:16:38|0.33399
16:16:39|0.33298
16:16:40|0.33379
16:16:42|0.33409
16:16:43|0.33409
16:16:43|0.33457
16:16:45|0.334
16:16:46|0.33482
16:16:48|0.33595
16:16:48|0.33501
16:16:49|0.335
16:16:50|0.33548
16:16:51|0.33411
16:16:52|0.33238
16:16:54|0.33034
16:16:56|0.33292
16:16:56|0.33337
16:16:58|0.33303
16:16:58|0.3324
16:17:00|0.33192
16:17:01|0.33101
16:17:02|0.32902
16:17:02|0.32881
16:17:05|0.32864
16:17:06|0.32646
16:17:07|0.32645
16:17:08|0.32746
16:17:09|0.32889
16:17:10|0.32853
16:17:11|0.32819
16:17:12|0.32845
16:17:13|0.32875
16:17:14|0.32928
16:17:15|0.329
16:17:16|0.32902
16:17:17|0.33
16:17:18|0.33006
16:17:20|0.33117
16:17:20|0.33077
16:17:21|0.33137
16:17:22|0.33088
16:17:23|0.33137
16:17:24|0.33137
16:17:25|0.331
16:17:26|0.3308
16:17:27|0.3308
16:17:28|0.33067
16:17:29|0.33067
16:17:30|0.3308
16:17:31|0.32999
16:17:33|0.32929
16:17:33|0.33078
16:17:34|0.33
16:17:35|0.33
16:17:36|0.33067
16:17:37|0.33067
16:17:38|0.32969
16:17:39|0.33067
16:17:40|0.33
16:17:41|0.329
16:17:43|0.32819
16:17:43|0.32656
16:17:44|0.32655
16:17:45|0.325
16:17:46|0.325
16:17:47|0.32398
16:17:49|0.32501
16:17:50|0.32496
16:17:52|0.32453
16:17:52|0.32456
16:17:53|0.32379
16:17:54|0.32368
16:17:55|0.32348
16:17:56|0.32464
16:17:57|0.32481
16:17:59|0.32587
16:18:00|0.3262
16:18:01|0.32696
16:18:02|0.32632
16:18:03|0.32604
16:18:04|0.32604
16:18:05|0.32688
16:18:05|0.32634
16:18:08|0.32763
16:18:08|0.32763
16:18:09|0.32822
16:18:10|0.32822
16:18:12|0.32863
16:18:13|0.329
16:18:14|0.32931
16:18:15|0.32863
16:18:15|0.32981
16:18:16|0.32963
16:18:17|0.32955
16:18:18|0.32834
16:18:20|0.32963
16:18:20|0.33
16:18:22|0.32968
16:18:23|0.32981
16:18:24|0.32888
16:18:24|0.32895
16:18:26|0.32998
16:18:26|0.32927
16:18:28|0.32973
16:18:28|0.33137
16:18:29|0.33255
16:18:31|0.33285
16:18:32|0.33496
16:18:32|0.33453
16:18:34|0.33449
16:18:34|0.33291
16:18:36|0.332
16:18:36|0.3336
16:18:38|0.33359
16:18:39|0.33359
16:18:40|0.33609
16:18:41|0.33749
16:18:41|0.33853
16:18:43|0.33787
16:18:44|0.34
16:18:45|0.33824
16:18:45|0.34
16:18:47|0.33924
16:18:47|0.33921
16:18:49|0.33921
16:18:51|0.34
16:18:51|0.33998
16:18:52|0.34521
16:18:53|0.34517
16:18:54|0.345
16:18:56|0.34501
16:18:57|0.34495
16:18:59|0.34499
16:19:00|0.34154
16:19:01|0.34649
16:19:02|0.34522
16:19:03|0.34522
16:19:04|0.34621
16:19:06|0.34563
16:19:07|0.34568
16:19:08|0.34526
16:19:09|0.34615
16:19:10|0.34611
16:19:11|0.34523
16:19:13|0.34585
16:19:14|0.34453
16:19:15|0.34249
16:19:16|0.34124
16:19:17|0.34245
16:19:18|0.3416
16:19:19|0.3406
16:19:20|0.34099
16:19:21|0.3412
16:19:22|0.34122
16:19:23|0.34138
16:19:24|0.34185
16:19:25|0.34132
16:19:26|0.34344
16:19:27|0.34375
16:19:28|0.34404
16:19:29|0.3441
16:19:30|0.34424
16:19:31|0.34521
16:19:32|0.34518
16:19:33|0.34353
16:19:34|0.34226
16:19:35|0.34127
16:19:36|0.34096
16:19:37|0.33986
16:19:39|0.33815
16:19:39|0.33715
16:19:40|0.33828
16:19:42|0.33806
16:19:42|0.338
16:19:44|0.33849
16:19:45|0.33983
16:19:46|0.34107
16:19:47|0.34062
16:19:48|0.34111
16:19:49|0.34111
16:19:49|0.34217
16:19:51|0.34218
16:19:51|0.34165
16:19:53|0.34128
16:19:53|0.3414
16:19:54|0.3414
16:19:55|0.34196
16:19:58|0.34178
16:19:58|0.34217
16:19:59|0.3426
16:20:00|0.34341
16:20:01|0.34363
16:20:03|0.34363
16:20:03|0.34363
16:20:05|0.34391
16:20:07|0.34143
16:20:07|0.34
16:20:08|0.34
16:20:09|0.33871
16:20:10|0.33851
16:20:11|0.33843
16:20:12|0.33935
16:20:13|0.33859
16:20:14|0.33892
16:20:15|0.33901
16:20:16|0.33925
16:20:17|0.33901
16:20:18|0.33788
16:20:19|0.33704
16:20:20|0.33639
16:20:21|0.33558
16:20:22|0.33558
16:20:23|0.3363
16:20:24|0.33771
16:20:25|0.34299
16:20:26|0.341
16:20:27|0.34023
16:20:28|0.33987
16:20:29|0.34115
16:20:30|0.34049
16:20:31|0.33981
16:20:32|0.33961
16:20:33|0.33801
16:20:34|0.33924
16:20:35|0.338
16:20:36|0.33791
16:20:37|0.33792
16:20:38|0.33999
16:20:39|0.34083
16:20:40|0.34062
16:20:41|0.3407
16:20:42|0.3407
16:20:43|0.3407
16:20:44|0.34158
16:20:46|0.34104
16:20:47|0.34343
16:20:47|0.34401
16:20:49|0.34422
16:20:50|0.345
16:20:51|0.34484
16:20:52|0.34582
16:20:53|0.34615
16:20:54|0.347
16:20:54|0.34796
16:20:57|0.34898
16:20:57|0.34879
16:20:58|0.34941
16:20:59|0.34909
16:21:00|0.35019
16:21:01|0.35314
16:21:03|0.35398
16:21:05|0.35257
16:21:06|0.35154
16:21:08|0.35286
16:21:09|0.356
16:21:10|0.35501
16:21:11|0.35564
16:21:12|0.35501
16:21:13|0.35433
16:21:14|0.35446
16:21:15|0.35505
16:21:16|0.35575
16:21:17|0.35501
16:21:18|0.35501
16:21:19|0.35427
16:21:20|0.35317
16:21:21|0.35318
16:21:22|0.35423
16:21:23|0.35418
16:21:24|0.35308
16:21:25|0.35416
16:21:26|0.35473
16:21:27|0.3542
16:21:28|0.35471
16:21:29|0.35418
16:21:30|0.35474
16:21:31|0.35391
16:21:32|0.35398
16:21:33|0.35214
16:21:34|0.35033
16:21:35|0.35202
16:21:36|0.35111
16:21:37|0.3519
16:21:38|0.35222
16:21:40|0.35387
16:21:40|0.35392
16:21:42|0.35499
16:21:43|0.35486
16:21:43|0.35569
16:21:45|0.356
16:21:46|0.35615
16:21:47|0.35617
16:21:47|0.35649
16:21:48|0.35649
16:21:49|0.35567
16:21:50|0.35497
16:21:51|0.355
16:21:52|0.35516
16:21:53|0.35552
16:21:54|0.35575
16:21:55|0.357
16:21:57|0.35696
16:21:57|0.35698
16:21:59|0.35616
16:22:00|0.35505
16:22:01|0.35603
16:22:03|0.35689
16:22:04|0.35617
16:22:05|0.35623
16:22:06|0.35651
16:22:08|0.35714
16:22:09|0.35734
16:22:11|0.358
16:22:12|0.35812
16:22:13|0.35832
16:22:14|0.35899
16:22:15|0.35898
16:22:16|0.359
16:22:17|0.35946
16:22:18|0.35994
16:22:19|0.3598
16:22:20|0.35979
16:22:21|0.35993
16:22:22|0.3598
16:22:23|0.35994
16:22:24|0.35999
16:22:25|0.36
16:22:26|0.36
16:22:27|0.36
16:22:28|0.36138
16:22:29|0.36127
16:22:30|0.3617
16:22:31|0.36129
16:22:32|0.36
16:22:33|0.35898
16:22:34|0.35838
16:22:35|0.35606
16:22:36|0.35806
16:22:37|0.35806
16:22:38|0.35806
16:22:39|0.3571
16:22:40|0.35621
16:22:41|0.35621
16:22:42|0.35302
16:22:43|0.35535
16:22:44|0.35621
16:22:46|0.35529
16:22:46|0.35381
16:22:48|0.35616
16:22:48|0.35463
16:22:49|0.35464
16:22:51|0.35539
16:22:52|0.3565
16:22:52|0.35735
16:22:54|0.35805
16:22:54|0.35803
16:22:55|0.35775
16:22:56|0.35774
16:22:58|0.35736
16:22:58|0.35744
16:22:59|0.355
16:23:01|0.35383
16:23:02|0.35411
16:23:03|0.3541
16:23:05|0.35315
16:23:06|0.35003
16:23:08|0.35003
16:23:09|0.34995
16:23:10|0.34904
16:23:11|0.348
16:23:12|0.34863
16:23:13|0.348
16:23:14|0.34925
16:23:15|0.35053
16:23:16|0.35136
16:23:17|0.35054
16:23:19|0.35
16:23:21|0.34868
16:23:21|0.347
16:23:22|0.3462
16:23:23|0.34546
16:23:24|0.34549
16:23:25|0.3464
16:23:26|0.34764
16:23:27|0.34799
16:23:28|0.34846
16:23:29|0.34834
16:23:30|0.34964
16:23:31|0.34966
16:23:32|0.35
16:23:33|0.34978
16:23:34|0.35044
16:23:35|0.34871
16:23:36|0.34853
16:23:37|0.34853
16:23:38|0.3485
16:23:39|0.34853
16:23:40|0.3493
16:23:41|0.3485
16:23:42|0.34829
16:23:43|0.34701
16:23:45|0.34619
16:23:46|0.34723
16:23:47|0.34699
16:23:48|0.3485
16:23:49|0.34921
16:23:49|0.35053
16:23:51|0.35131
16:23:52|0.35127
16:23:53|0.35169
16:23:54|0.35272
16:23:55|0.35272
16:23:56|0.3503
16:23:57|0.34967
16:23:58|0.34955
16:23:59|0.35019
16:24:00|0.35028
16:24:02|0.3514
16:24:03|0.35187
16:24:05|0.35032
16:24:06|0.35147
16:24:07|0.35035
16:24:07|0.34909
16:24:10|0.34766
16:24:10|0.34664
16:24:12|0.3459
16:24:13|0.34606
16:24:14|0.34663
16:24:15|0.34703
16:24:15|0.34809
16:24:18|0.34626
16:24:19|0.34484
16:24:20|0.34349
16:24:20|0.34293
16:24:22|0.342
16:24:23|0.34243
16:24:23|0.3421
16:24:25|0.34444
16:24:25|0.34459
16:24:27|0.34325
16:24:27|0.34512
16:24:30|0.34382
16:24:30|0.34299
16:24:31|0.343
16:24:32|0.34301
16:24:33|0.34299
16:24:34|0.34353
16:24:35|0.34459
16:24:36|0.34451
16:24:37|0.34621
16:24:38|0.34621
16:24:39|0.34624
16:24:40|0.34591
16:24:41|0.34609
16:24:42|0.34515
16:24:43|0.34403
16:24:44|0.3435
16:24:45|0.34329
16:24:46|0.34302
16:24:47|0.343
16:24:48|0.34336
16:24:49|0.34327
16:24:50|0.34459
16:24:51|0.34472
16:24:53|0.34572
16:24:54|0.34533
16:24:55|0.34539
16:24:56|0.346
16:24:57|0.34479
16:24:58|0.34383
16:24:58|0.34357
16:24:59|0.34363
16:25:00|0.34523
16:25:01|0.34472
16:25:04|0.34527
16:25:04|0.34598
16:25:05|0.3463
16:25:07|0.34852
16:25:08|0.34866
16:25:10|0.3492
16:25:10|0.34845
16:25:11|0.34858
16:25:12|0.34896
16:25:14|0.34849
16:25:15|0.34822
16:25:16|0.3485
16:25:16|0.34826
16:25:18|0.34632
16:25:19|0.34689
16:25:21|0.348
16:25:21|0.34842
16:25:22|0.3496
16:25:24|0.34997
16:25:25|0.3492
16:25:26|0.34869
16:25:27|0.35088
16:25:28|0.351
16:25:30|0.35071
16:25:30|0.35199
16:25:31|0.35015
16:25:32|0.34971
16:25:33|0.3493
16:25:34|0.34954
16:25:35|0.35009
16:25:36|0.35002
16:25:37|0.35024
16:25:38|0.35024
16:25:39|0.35024
16:25:40|0.35
16:25:41|0.34902
16:25:42|0.34867
16:25:43|0.34864
16:25:44|0.34758
16:25:45|0.34616
16:25:46|0.34768
16:25:47|0.34692
16:25:48|0.34799
16:25:49|0.34799
16:25:50|0.34772
16:25:51|0.3457
16:25:52|0.34616
16:25:53|0.34451
16:25:54|0.34432
16:25:55|0.34433
16:25:56|0.34433
16:25:57|0.3443
16:25:58|0.34642
16:25:59|0.34639
16:26:00|0.34642
16:26:01|0.34593
16:26:02|0.34566
16:26:04|0.34539
16:26:05|0.34321
16:26:07|0.3422
16:26:07|0.3422
16:26:09|0.34201
16:26:10|0.3412
16:26:11|0.34213
16:26:12|0.34079
16:26:12|0.34079
16:26:13|0.34133
16:26:14|0.34381
16:26:16|0.34294
16:26:17|0.34328
16:26:19|0.34439
16:26:19|0.34457
16:26:20|0.34464
16:26:21|0.34464
16:26:22|0.34463
16:26:23|0.34439
16:26:24|0.34321
16:26:25|0.34396
16:26:26|0.34386
16:26:27|0.34291
16:26:28|0.34292
16:26:29|0.34348
16:26:30|0.34383
16:26:31|0.34535
16:26:32|0.34537
16:26:33|0.34565
16:26:34|0.34612
16:26:35|0.34766
16:26:36|0.34777
16:26:37|0.34805
16:26:38|0.34802
16:26:39|0.34704
16:26:40|0.34704
16:26:41|0.34666
16:26:42|0.34661
16:26:43|0.3473
16:26:44|0.34766
16:26:45|0.34803
16:26:46|0.349
16:26:47|0.349
16:26:48|0.349
16:26:49|0.3498
16:26:50|0.34962
16:26:51|0.34906
16:26:52|0.34945
16:26:53|0.34882
16:26:55|0.34819
16:26:56|0.34768
16:26:57|0.34618
16:26:58|0.34743
16:26:59|0.3457
16:27:00|0.34711
16:27:01|0.34619
16:27:02|0.34619
16:27:03|0.345
16:27:04|0.34358
16:27:06|0.34386
16:27:07|0.34434
16:27:08|0.34657
16:27:09|0.34578
16:27:10|0.34662
16:27:11|0.34615
16:27:12|0.34565
16:27:14|0.34535
16:27:14|0.34521
16:27:15|0.3446
16:27:17|0.34439
16:27:19|0.3436
16:27:20|0.3436
16:27:21|0.3421
16:27:21|0.34235
16:27:22|0.3411
16:27:23|0.34143
16:27:24|0.34277
16:27:26|0.34226
16:27:27|0.34268
16:27:27|0.34268
16:27:29|0.34244
16:27:29|0.34236
16:27:30|0.34403
16:27:32|0.34293
16:27:33|0.34459
16:27:34|0.34569
16:27:34|0.34509
16:27:35|0.34516
16:27:36|0.34437
16:27:37|0.34438
16:27:38|0.3443
16:27:39|0.34542
16:27:40|0.34571
16:27:41|0.34476
16:27:42|0.34424
16:27:43|0.34424
16:27:44|0.34519
16:27:45|0.345
16:27:46|0.34721
16:27:47|0.34718
16:27:49|0.34765
16:27:50|0.34744
16:27:51|0.34794
16:27:52|0.3474
16:27:53|0.34665
16:27:54|0.34649
16:27:55|0.34666
16:27:56|0.34742
16:27:58|0.34765
16:27:58|0.349
16:28:00|0.34833
16:28:01|0.34852
16:28:02|0.34914
16:28:03|0.34849
16:28:03|0.348
16:28:05|0.34825
16:28:06|0.34794
16:28:08|0.34826
16:28:09|0.34896
16:28:11|0.3498
16:28:12|0.35024
16:28:13|0.35024
16:28:15|0.35069
16:28:16|0.35068
16:28:16|0.35063
16:28:18|0.34913
16:28:20|0.34918
16:28:21|0.34728
16:28:22|0.34702
16:28:23|0.34685
16:28:24|0.34842
16:28:25|0.34838
16:28:26|0.34757
16:28:27|0.34833
16:28:28|0.34718
16:28:30|0.34651
16:28:30|0.34562
16:28:31|0.34577
16:28:33|0.3457
16:28:34|0.3457
16:28:34|0.34572
16:28:36|0.34534
16:28:36|0.34519
16:28:38|0.34435
16:28:39|0.34423
16:28:40|0.34323
16:28:41|0.34323
16:28:41|0.34323
16:28:43|0.34461
16:28:43|0.34471
16:28:45|0.345
16:28:45|0.34366
16:28:47|0.34561
16:28:47|0.34398
16:28:48|0.343
16:28:49|0.34328
16:28:50|0.34324
16:28:52|0.34496
16:28:52|0.34339
16:28:54|0.34349
16:28:54|0.34416
16:28:55|0.344
16:28:56|0.3438
16:28:57|0.34187
16:28:59|0.34194
16:29:00|0.3437
16:29:00|0.34369
16:29:02|0.34472
16:29:04|0.34505
16:29:04|0.3452
16:29:07|0.34645
16:29:07|0.34472
16:29:09|0.34494
16:29:10|0.34496
16:29:10|0.34405
16:29:12|0.34495
16:29:13|0.34496
16:29:14|0.34507
16:29:14|0.34649
16:29:16|0.3461
16:29:17|0.34686
16:29:19|0.34795
16:29:19|0.34795
16:29:20|0.34814
16:29:21|0.34721
16:29:22|0.34765
16:29:23|0.34693
16:29:24|0.34689
16:29:26|0.34684
16:29:28|0.34757
16:29:28|0.34753
16:29:29|0.34757
16:29:30|0.34709
16:29:31|0.34813
16:29:32|0.34872
16:29:33|0.34858
16:29:34|0.3495
16:29:35|0.34999
16:29:37|0.34991
16:29:38|0.34874
16:29:39|0.34918
16:29:40|0.34821
16:29:41|0.34898
16:29:42|0.34809
16:29:43|0.34806
16:29:44|0.34827
16:29:44|0.34894
16:29:46|0.34826
16:29:46|0.34778
16:29:48|0.34606
16:29:49|0.34601
16:29:49|0.3467
16:29:51|0.34606
16:29:51|0.34658
16:29:53|0.34666
16:29:53|0.347
16:29:55|0.347
16:29:56|0.34722
16:29:57|0.34824
16:29:57|0.34827
16:29:58|0.3483
16:30:00|0.3478
16:30:00|0.34786
16:30:02|0.34741
16:30:03|0.34821
16:30:04|0.34824
16:30:06|0.34818
16:30:07|0.34884
16:30:09|0.349
16:30:09|0.3491
16:30:11|0.34982
16:30:12|0.34994
16:30:13|0.35
16:30:14|0.35
16:30:15|0.35093
16:30:17|0.35261
16:30:17|0.353
16:30:18|0.353
16:30:19|0.353
16:30:20|0.353
16:30:21|0.35265
16:30:22|0.35261
16:30:23|0.352
16:30:24|0.35084
16:30:26|0.35014
16:30:27|0.35117
16:30:27|0.35101
16:30:29|0.35087
16:30:31|0.35106
16:30:31|0.35105
16:30:32|0.35152
16:30:33|0.352
16:30:34|0.35231
16:30:35|0.35222
16:30:37|0.35152
16:30:38|0.35006
16:30:39|0.34996
16:30:40|0.3499
16:30:41|0.349
16:30:42|0.34861
16:30:42|0.34847
16:30:43|0.34693
16:30:45|0.3473
16:30:46|0.34657
16:30:47|0.34657
16:30:47|0.34577
16:30:49|0.34526
16:30:49|0.34508
16:30:51|0.34531
16:30:52|0.34614
16:30:52|0.3466
16:30:54|0.34563
16:30:54|0.34468
16:30:56|0.345
16:30:56|0.3445
16:30:57|0.34447
16:30:59|0.34269
16:31:00|0.34201
16:31:01|0.34358
16:31:03|0.34356
16:31:03|0.34352
16:31:04|0.34277
16:31:05|0.34248
16:31:06|0.34213
16:31:08|0.342
16:31:10|0.34239
16:31:10|0.34186
16:31:12|0.34304
16:31:13|0.34388
16:31:15|0.34238
16:31:15|0.34204
16:31:16|0.34388
16:31:17|0.34376
16:31:18|0.34313
16:31:19|0.34364
16:31:21|0.34254
16:31:22|0.34254
16:31:23|0.34164
16:31:24|0.3415
16:31:24|0.34
16:31:26|0.33892
16:31:27|0.33655
16:31:28|0.33615
16:31:29|0.33621
16:31:31|0.33739
16:31:31|0.33735
16:31:32|0.33684
16:31:33|0.33735
16:31:34|0.33735
16:31:35|0.33813
16:31:36|0.33891
16:31:37|0.33851
16:31:38|0.33892
16:31:39|0.33847
16:31:40|0.33847
16:31:41|0.33743
16:31:42|0.33765
16:31:43|0.33831
16:31:45|0.33697
16:31:46|0.33615
16:31:47|0.33615
16:31:48|0.33633
16:31:49|0.33579
16:31:50|0.33556
16:31:51|0.3357
16:31:53|0.33804
16:31:53|0.33768
16:31:54|0.33764
16:31:55|0.33845
16:31:56|0.3396
16:31:57|0.33994
16:31:58|0.34078
16:32:00|0.34217
16:32:00|0.34163
16:32:01|0.34163
16:32:02|0.34163
16:32:03|0.34217
16:32:05|0.34217
16:32:06|0.3409
16:32:07|0.3414
16:32:08|0.34157
16:32:10|0.34072
16:32:11|0.34047
16:32:13|0.341
16:32:14|0.33992
16:32:16|0.34026
16:32:17|0.33991
16:32:18|0.34008
16:32:19|0.34016
16:32:20|0.34124
16:32:22|0.341
16:32:23|0.34097
16:32:23|0.34
16:32:24|0.33932
16:32:25|0.33932
16:32:26|0.34009
16:32:28|0.3398
16:32:29|0.33918
16:32:31|0.3399
16:32:32|0.33932
16:32:33|0.33932
16:32:34|0.3393
16:32:35|0.33998
16:32:37|0.338
16:32:38|0.33801
16:32:39|0.3366
16:32:41|0.33665
16:32:42|0.33654
16:32:43|0.33657
16:32:43|0.33599
16:32:45|0.3368
16:32:46|0.33621
16:32:47|0.33633
16:32:48|0.33633
16:32:49|0.33633
16:32:50|0.33633
16:32:51|0.33644
16:32:52|0.33771
16:32:52|0.33651
16:32:53|0.33636
16:32:54|0.33772
16:32:56|0.33651
16:32:56|0.33636
16:32:57|0.33754
16:32:59|0.33563
16:32:59|0.33559
16:33:00|0.3357
16:33:01|0.33566
16:33:03|0.33558
16:33:03|0.3355
16:33:05|0.335
16:33:06|0.33436
16:33:07|0.33315
16:33:08|0.3332
16:33:09|0.33324
16:33:11|0.33441
16:33:12|0.33432
16:33:14|0.33432
16:33:15|0.332
16:33:16|0.33296
16:33:17|0.33211
16:33:18|0.332
16:33:19|0.33201
16:33:21|0.33186
16:33:22|0.332
16:33:23|0.33102
16:33:24|0.33064
16:33:25|0.33045
16:33:26|0.33
16:33:27|0.33
16:33:28|0.32959
16:33:29|0.32956
16:33:30|0.33105
16:33:31|0.33036
16:33:32|0.33165
16:33:33|0.33036
16:33:34|0.33036
16:33:35|0.33036
16:33:36|0.33046
16:33:37|0.331
16:33:39|0.33001
16:33:40|0.33061
16:33:41|0.33001
16:33:42|0.32998
16:33:43|0.33032
16:33:44|0.32895
16:33:45|0.32961
16:33:46|0.3296
16:33:47|0.33
16:33:48|0.32908
16:33:49|0.33032
16:33:50|0.3305
16:33:51|0.33003
16:33:52|0.33055
16:33:53|0.33016
16:33:54|0.33
16:33:55|0.33076
16:33:56|0.32959
16:33:57|0.33
16:33:58|0.33
16:33:59|0.32958
16:34:00|0.32959
16:34:01|0.32908
16:34:02|0.32917
16:34:03|0.32959
16:34:04|0.3295
16:34:06|0.32917
16:34:07|0.32959
16:34:08|0.3291
16:34:09|0.32908
16:34:10|0.32945
16:34:11|0.32913
16:34:13|0.32908
16:34:14|0.32945
16:34:15|0.3295
16:34:17|0.3295
16:34:17|0.3295
16:34:19|0.32961
16:34:19|0.32913
16:34:21|0.33
16:34:22|0.33031
16:34:23|0.331
16:34:24|0.33149
16:34:24|0.33023
16:34:26|0.33026
16:34:26|0.33156
16:34:28|0.33171
16:34:28|0.33173
16:34:29|0.3338
16:34:31|0.3326
16:34:31|0.3338
16:34:32|0.334
16:34:33|0.33378
16:34:34|0.3326
16:34:36|0.33361
16:34:36|0.33369
16:34:37|0.3338
16:34:39|0.33286
16:34:39|0.33356
16:34:41|0.33302
16:34:41|0.33363
16:34:43|0.3317
16:34:43|0.33222
16:34:44|0.33111
16:34:46|0.33202
16:34:47|0.33244
16:34:47|0.33379
16:34:49|0.33249
16:34:50|0.3329
16:34:51|0.3343
16:34:52|0.33432
16:34:53|0.33412
16:34:54|0.33413
16:34:55|0.33413
16:34:56|0.33413
16:34:57|0.33413
16:34:58|0.33369
16:34:59|0.33342
16:35:00|0.33271
16:35:01|0.333
16:35:02|0.333
16:35:03|0.33269
16:35:04|0.33235
16:35:05|0.33255
16:35:06|0.33247
16:35:07|0.33236
16:35:09|0.33376
16:35:10|0.33376
16:35:10|0.33309
16:35:12|0.334
16:35:14|0.33413
16:35:15|0.33321
16:35:16|0.33321
16:35:17|0.33407
16:35:18|0.33299
16:35:20|0.33213
16:35:21|0.33174
16:35:21|0.33212
16:35:22|0.33213
16:35:24|0.33123
16:35:25|0.33123
16:35:27|0.33122
16:35:28|0.33101
16:35:30|0.33001
16:35:30|0.32975
16:35:32|0.32849
16:35:33|0.3285
16:35:34|0.32711
16:35:35|0.3271
16:35:35|0.3271
16:35:37|0.3271
16:35:38|0.3272
16:35:38|0.3271
16:35:40|0.327
16:35:41|0.327
16:35:42|0.3277
16:35:43|0.32713
16:35:44|0.327
16:35:45|0.32789
16:35:46|0.32741
16:35:46|0.32745
16:35:47|0.32745
16:35:49|0.32745
16:35:50|0.32745
16:35:51|0.328
16:35:51|0.3275
16:35:53|0.32869
16:35:54|0.3282
16:35:54|0.32931
16:35:56|0.32944
16:35:57|0.32999
16:35:58|0.32999
16:35:59|0.32903
16:36:00|0.32918
16:36:01|0.32959
16:36:02|0.3309
16:36:04|0.3327
16:36:05|0.3317
16:36:06|0.33163
16:36:07|0.33044
16:36:08|0.33081
16:36:09|0.33077
16:36:09|0.33076
16:36:11|0.33076
16:36:12|0.3295
16:36:14|0.33063
16:36:15|0.32985
16:36:16|0.32944
16:36:18|0.329
16:36:18|0.329
16:36:20|0.32882
16:36:22|0.329
16:36:22|0.3295
16:36:23|0.32957
16:36:24|0.32908
16:36:25|0.33049
16:36:26|0.32978
16:36:27|0.33003
16:36:28|0.33003
16:36:30|0.32904
16:36:31|0.33003
16:36:33|0.32923
16:36:33|0.32923
16:36:34|0.33005
16:36:35|0.33015
16:36:36|0.33063
16:36:37|0.33005
16:36:38|0.33018
16:36:40|0.33005
16:36:41|0.32962
16:36:42|0.32956
16:36:43|0.33005
16:36:44|0.32956
16:36:45|0.32955
16:36:45|0.33005
16:36:48|0.3315
16:36:48|0.33299
16:36:49|0.3318
16:36:50|0.33265
16:36:51|0.33268
16:36:53|0.33297
16:36:53|0.33281
16:36:55|0.33259
16:36:56|0.33178
16:36:57|0.33266
16:36:58|0.33258
16:36:59|0.3325
16:37:00|0.33174
16:37:00|0.33218
16:37:01|0.33162
16:37:03|0.33162
16:37:04|0.3309
16:37:05|0.33265
16:37:06|0.332
16:37:07|0.33266
16:37:08|0.33104
16:37:10|0.33294
16:37:10|0.33171
16:37:11|0.33299
16:37:12|0.33294
16:37:13|0.33294
16:37:15|0.333
16:37:17|0.33381
16:37:18|0.33306
16:37:18|0.33381
16:37:20|0.33375
16:37:21|0.33478
16:37:22|0.33528
16:37:23|0.33474
16:37:24|0.3357
16:37:25|0.33555
16:37:26|0.33542
16:37:27|0.33554
16:37:28|0.3357
16:37:30|0.3357
16:37:30|0.3357
16:37:31|0.33558
16:37:32|0.33558
16:37:34|0.33561
16:37:35|0.33438
16:37:36|0.33393
16:37:37|0.33439
16:37:38|0.33439
16:37:39|0.33438
16:37:41|0.33439
16:37:41|0.33439
16:37:42|0.33409
16:37:43|0.33284
16:37:44|0.33368
16:37:45|0.33351
16:37:46|0.33331
16:37:47|0.33163
16:37:48|0.3321
16:37:49|0.33221
16:37:50|0.33224
16:37:51|0.33248
16:37:52|0.33304
16:37:53|0.33294
16:37:54|0.33296
16:37:55|0.33296
16:37:56|0.33295
16:37:57|0.33294
16:37:58|0.33289
16:37:59|0.33295
16:38:00|0.33295
16:38:01|0.33295
16:38:02|0.33295
16:38:03|0.33304
16:38:04|0.33304
16:38:05|0.33297
16:38:06|0.33423
16:38:08|0.33392
16:38:09|0.33359
16:38:10|0.3348
16:38:12|0.33479
16:38:12|0.3344
16:38:13|0.33375
16:38:15|0.33244
16:38:15|0.33208
16:38:18|0.33249
16:38:18|0.33249
16:38:19|0.33249
16:38:20|0.33297
16:38:21|0.33251
16:38:23|0.333
16:38:23|0.33309
16:38:26|0.33312
16:38:26|0.33399
16:38:27|0.33421
16:38:28|0.33414
16:38:29|0.33413
16:38:30|0.33408
16:38:31|0.33409
16:38:32|0.33442
16:38:33|0.33442
16:38:35|0.33464
16:38:36|0.33464
16:38:37|0.33464
16:38:38|0.33409
16:38:39|0.33409
16:38:40|0.33405
16:38:41|0.33305
16:38:42|0.33307
16:38:42|0.33307
16:38:44|0.33303
16:38:45|0.33309
16:38:46|0.33309
16:38:47|0.33319
16:38:48|0.33356
16:38:48|0.33356
16:38:50|0.33256
16:38:51|0.333
16:38:52|0.33356
16:38:53|0.33356
16:38:54|0.33304
16:38:55|0.33353
16:38:57|0.33353
16:38:58|0.33307
16:38:59|0.33299
16:39:00|0.33236
16:39:01|0.33292
16:39:02|0.33073
16:39:03|0.33054
16:39:04|0.3298
16:39:05|0.33074
16:39:06|0.33084
16:39:08|0.3316
16:39:09|0.33234
16:39:10|0.33234
16:39:11|0.33276
16:39:12|0.33277
16:39:13|0.33285
16:39:14|0.33277
16:39:16|0.33197
16:39:17|0.33268
16:39:18|0.33268
16:39:19|0.33262
16:39:21|0.33164
16:39:22|0.33251
16:39:22|0.33262
16:39:24|0.33197
16:39:25|0.33281
16:39:26|0.33307
16:39:27|0.33307
16:39:28|0.33262
16:39:29|0.333
16:39:31|0.33243
16:39:32|0.33262
16:39:33|0.33262
16:39:34|0.33208
16:39:35|0.33183
16:39:36|0.33144
16:39:37|0.33144
16:39:38|0.33183
16:39:39|0.33143
16:39:41|0.33207
16:39:42|0.33202
16:39:43|0.331
16:39:44|0.331
16:39:45|0.33046
16:39:46|0.33046
16:39:47|0.33024
16:39:48|0.33084
16:39:49|0.33071
16:39:50|0.331
16:39:51|0.331
16:39:52|0.331
16:39:53|0.33076
16:39:54|0.33151
16:39:55|0.33046
16:39:56|0.33089
16:39:57|0.33086
16:39:58|0.33097
16:39:59|0.331
16:40:00|0.33099
16:40:01|0.33099
16:40:02|0.33097
16:40:03|0.331
16:40:04|0.33096
16:40:05|0.33096
16:40:06|0.33099
16:40:07|0.3295
16:40:08|0.3295
16:40:09|0.32945
16:40:11|0.328
16:40:11|0.328
16:40:13|0.32876
16:40:13|0.32858
16:40:15|0.32804
16:40:16|0.32801
16:40:17|0.32801
16:40:19|0.32729
16:40:19|0.32731
16:40:20|0.32801
16:40:22|0.32847
16:40:23|0.32729
16:40:24|0.32729
16:40:26|0.32729
16:40:27|0.328
16:40:28|0.32709
16:40:29|0.32801
16:40:30|0.32876
16:40:31|0.32901
16:40:32|0.32822
16:40:33|0.32822
16:40:34|0.32926
16:40:35|0.32927
16:40:36|0.32865
16:40:37|0.32871
16:40:38|0.32871
16:40:39|0.32875
16:40:41|0.329
16:40:41|0.329
16:40:43|0.32871
16:40:44|0.32923
16:40:45|0.32923
16:40:45|0.32923
16:40:46|0.32923
16:40:48|0.32871
16:40:48|0.32867
16:40:50|0.32824
16:40:51|0.32814
16:40:53|0.32814
16:40:54|0.328
16:40:55|0.328
16:40:56|0.32848
16:40:57|0.32862
16:40:58|0.32793
16:40:59|0.32793
16:41:00|0.32793
16:41:01|0.32868
16:41:02|0.32862
16:41:03|0.32875
16:41:04|0.32927
16:41:05|0.32958
16:41:06|0.32958
16:41:07|0.32958
16:41:08|0.33
16:41:09|0.33
16:41:10|0.32997
16:41:11|0.33112
16:41:12|0.33178
16:41:13|0.33178
16:41:14|0.33179
16:41:15|0.3314
16:41:16|0.3318
16:41:18|0.33178
16:41:19|0.33178
16:41:20|0.33178
16:41:22|0.33178
16:41:24|0.33178
16:41:25|0.33145
16:41:26|0.33209
16:41:27|0.33236
16:41:28|0.33187
16:41:29|0.33187
16:41:30|0.33187
16:41:31|0.33236
16:41:32|0.33237
16:41:33|0.33236
16:41:35|0.33236
16:41:35|0.33236
16:41:36|0.33298
16:41:37|0.333
16:41:39|0.33237
16:41:40|0.33299
16:41:41|0.333
16:41:42|0.33237
16:41:43|0.33237
16:41:44|0.33262
16:41:44|0.33202
16:41:45|0.33179
16:41:46|0.33199
16:41:47|0.33163
16:41:48|0.33218
16:41:50|0.33205
16:41:51|0.3309
16:41:52|0.33
16:41:52|0.32979
16:41:54|0.32959
16:41:54|0.33067
16:41:56|0.33067
16:41:56|0.33067
16:41:57|0.33021
16:41:59|0.33026
16:41:59|0.33026
16:42:01|0.32985
16:42:02|0.33075
16:42:03|0.33035
16:42:04|0.33035
16:42:05|0.33035
16:42:06|0.33026
16:42:07|0.33
16:42:08|0.3302
16:42:09|0.3302
16:42:10|0.33026
16:42:11|0.3302
16:42:12|0.3302
16:42:13|0.32996
16:42:14|0.32868
16:42:15|0.3294
16:42:16|0.32869
16:42:17|0.32912
16:42:18|0.32908
16:42:19|0.32971
16:42:20|0.32966
16:42:22|0.32971
16:42:22|0.32978
16:42:24|0.32978
16:42:25|0.32978
16:42:26|0.33
16:42:28|0.33
16:42:28|0.33
16:42:29|0.33
16:42:30|0.33001
16:42:32|0.3302
16:42:32|0.3302
16:42:33|0.33022
16:42:34|0.33022
16:42:35|0.33031
16:42:36|0.32972
16:42:37|0.32971
16:42:38|0.32971
16:42:39|0.33031
16:42:41|0.33075
16:42:41|0.33042
16:42:43|0.33146
16:42:43|0.33075
16:42:44|0.33086
16:42:46|0.33189
16:42:46|0.33184
16:42:47|0.33217
16:42:48|0.33155
16:42:49|0.33162
16:42:50|0.33217
16:42:51|0.3314
16:42:52|0.33188
16:42:53|0.33188
16:42:54|0.33136
16:42:55|0.33189
16:42:56|0.33137
16:42:57|0.33215
16:42:59|0.33217
16:42:59|0.33222
16:43:01|0.33219
16:43:03|0.33188
16:43:03|0.33173
16:43:04|0.33217
16:43:05|0.33217
16:43:06|0.3318
16:43:07|0.33188
16:43:08|0.33188
16:43:09|0.33222
16:43:10|0.33051
16:43:11|0.33052
16:43:12|0.33048
16:43:13|0.33166
16:43:14|0.33102
16:43:15|0.33102
16:43:16|0.33156
16:43:17|0.33166
16:43:18|0.33197
16:43:20|0.33201
16:43:22|0.33236
16:43:23|0.33302
16:43:25|0.33317
16:43:26|0.33302
16:43:27|0.33298
16:43:29|0.33268
16:43:29|0.33302
16:43:30|0.33329
16:43:32|0.33393
16:43:33|0.33331
16:43:35|0.33399
16:43:36|0.33399
16:43:36|0.33408
16:43:38|0.33445
16:43:38|0.33445
16:43:40|0.33449
16:43:41|0.3345
16:43:42|0.33399
16:43:43|0.33396
16:43:44|0.33394
16:43:45|0.33399
16:43:46|0.33469
16:43:48|0.3348
16:43:49|0.335
16:43:49|0.335
16:43:51|0.335
16:43:52|0.3355
16:43:53|0.3355
16:43:54|0.3351
16:43:54|0.33497
16:43:56|0.33499
16:43:57|0.33421
16:43:58|0.33468
16:43:58|0.3351
16:43:59|0.335
16:44:01|0.33501
16:44:01|0.3351
16:44:03|0.335
16:44:03|0.33454
16:44:04|0.33421
16:44:05|0.33383
16:44:07|0.33303
16:44:07|0.33241
16:44:09|0.333
16:44:10|0.333
16:44:11|0.33356
16:44:12|0.3335
16:44:13|0.3335
16:44:14|0.33349
16:44:15|0.33352
16:44:15|0.33352
16:44:17|0.33352
16:44:18|0.33478
16:44:18|0.33383
16:44:20|0.33465
16:44:21|0.33446
16:44:22|0.3344
16:44:24|0.3344
16:44:25|0.33439
16:44:26|0.33439
16:44:27|0.33396
16:44:28|0.3344
16:44:29|0.33439
16:44:31|0.33407
16:44:32|0.33401
16:44:33|0.33401
16:44:34|0.33408
16:44:35|0.33408
16:44:36|0.33446
16:44:37|0.33412
16:44:38|0.33412
16:44:39|0.33412
16:44:40|0.33465
16:44:41|0.33465
16:44:42|0.33465
16:44:44|0.33499
16:44:44|0.33499
16:44:45|0.335
16:44:47|0.33499
16:44:48|0.335
16:44:48|0.33466
16:44:49|0.33466
16:44:51|0.335
16:44:52|0.335
16:44:52|0.33486
16:44:53|0.334
16:44:54|0.33341
16:44:55|0.333
16:44:56|0.333
16:44:58|0.33252
16:44:58|0.33241
16:45:00|0.33295
16:45:01|0.33294
16:45:02|0.33283
16:45:03|0.33294
16:45:05|0.333
16:45:06|0.33358
16:45:07|0.33294
16:45:08|0.33294
16:45:09|0.33393
16:45:10|0.33393
16:45:11|0.33449
16:45:12|0.335
16:45:13|0.33501
16:45:14|0.33465
16:45:14|0.3351
16:45:16|0.33555
16:45:17|0.335
16:45:18|0.335
16:45:19|0.33642
16:45:20|0.33643
16:45:22|0.33649
16:45:23|0.33663
16:45:25|0.33666
16:45:26|0.33666
16:45:27|0.33643
16:45:28|0.33663
16:45:29|0.33643
16:45:31|0.33665
16:45:31|0.33664
16:45:32|0.33664
16:45:33|0.33664
16:45:35|0.33664
16:45:36|0.33666
16:45:37|0.33664
16:45:38|0.33664
16:45:39|0.33649
16:45:39|0.33555
16:45:40|0.33555
16:45:42|0.33649
16:45:43|0.336
16:45:44|0.33649
16:45:45|0.33546
16:45:46|0.33546
16:45:48|0.33563
16:45:48|0.33547
16:45:50|0.33608
16:45:50|0.33608
16:45:52|0.33608
16:45:53|0.33608
16:45:55|0.33579
16:45:55|0.33608
16:45:56|0.335
16:45:57|0.33527
16:45:58|0.33527
16:45:59|0.33608
16:46:01|0.33475
16:46:02|0.33524
16:46:03|0.33455
16:46:04|0.33527
16:46:05|0.33499
16:46:06|0.33499
16:46:07|0.33503
16:46:08|0.33524
16:46:09|0.33514
16:46:10|0.3352
16:46:11|0.33501
16:46:13|0.33499
16:46:13|0.33499
16:46:14|0.33499
16:46:15|0.33591
16:46:17|0.33518
16:46:18|0.33643
16:46:19|0.33537
16:46:20|0.33604
16:46:21|0.33666
16:46:21|0.33666
16:46:22|0.337
16:46:24|0.337
16:46:25|0.337
16:46:25|0.33651
16:46:28|0.337
16:46:29|0.33721
16:46:30|0.33721
16:46:31|0.3372
16:46:33|0.33702
16:46:33|0.337
16:46:35|0.33708
16:46:36|0.33646
16:46:37|0.33537
16:46:38|0.33646
16:46:39|0.33666
16:46:40|0.33646
16:46:41|0.33645
16:46:42|0.33646
16:46:43|0.33543
16:46:44|0.33645
16:46:45|0.33554
16:46:46|0.33554
16:46:48|0.33637
16:46:48|0.336
16:46:49|0.33603
16:46:51|0.33669
16:46:52|0.33669
16:46:53|0.33679
16:46:54|0.33679
16:46:55|0.33679
16:46:56|0.33698
16:46:57|0.33698
16:46:58|0.337
16:46:59|0.33698
16:47:00|0.33753
16:47:01|0.33708
16:47:02|0.33775
16:47:03|0.33644
16:47:04|0.33667
16:47:05|0.33557
16:47:06|0.33581
16:47:07|0.33431
16:47:08|0.3344
16:47:09|0.33456
16:47:10|0.33559
16:47:11|0.33559
16:47:12|0.33499
16:47:13|0.3353
16:47:14|0.3353
16:47:15|0.33457
16:47:16|0.33496
16:47:17|0.334
16:47:18|0.33405
16:47:19|0.33406
16:47:20|0.33483
16:47:21|0.33402
16:47:22|0.33403
16:47:23|0.33387
16:47:25|0.33402
16:47:26|0.33513
16:47:27|0.33462
16:47:29|0.33454
16:47:29|0.33499
16:47:30|0.33497
16:47:31|0.33402
16:47:32|0.33402
16:47:33|0.33402
16:47:35|0.33493
16:47:35|0.33389
16:47:37|0.3339
16:47:38|0.33382
16:47:38|0.33499
16:47:40|0.33391
16:47:41|0.33398
16:47:42|0.33407
16:47:42|0.33413
16:47:43|0.33413
16:47:45|0.33492
16:47:45|0.33425
16:47:47|0.33425
16:47:48|0.33425
16:47:48|0.33425
16:47:49|0.33475
16:47:50|0.33475
16:47:52|0.33475
16:47:52|0.33402
16:47:53|0.33464
16:47:54|0.33464
16:47:56|0.33398
16:47:56|0.33425
16:47:57|0.33398
16:47:59|0.33438
16:48:00|0.3338
16:48:01|0.33345
16:48:01|0.33338
16:48:03|0.3334
16:48:03|0.33349
16:48:05|0.33349
16:48:05|0.33436
16:48:06|0.33436
16:48:07|0.33422
16:48:08|0.33415
16:48:09|0.33451
16:48:11|0.33447
16:48:12|0.33403
16:48:13|0.33345
16:48:13|0.33345
16:48:15|0.33367
16:48:17|0.33188
16:48:18|0.33061
16:48:18|0.33095
16:48:19|0.33014
16:48:21|0.3306
16:48:21|0.33053
16:48:22|0.33016
16:48:24|0.33
16:48:25|0.33
16:48:26|0.32997
16:48:28|0.32989
16:48:29|0.329
16:48:29|0.329
16:48:30|0.32896
16:48:31|0.32928
16:48:32|0.33065
16:48:33|0.33067
16:48:34|0.33066
16:48:36|0.32998
16:48:38|0.32981
16:48:39|0.32945
16:48:40|0.32907
16:48:41|0.32851
16:48:42|0.32904
16:48:43|0.32851
16:48:44|0.32851
16:48:45|0.3285
16:48:46|0.32819
16:48:47|0.32812
16:48:48|0.32779
16:48:49|0.3278
16:48:50|0.32791
16:48:52|0.327
16:48:53|0.3275
16:48:53|0.327
16:48:54|0.32701
16:48:55|0.32732
16:48:56|0.327
16:48:58|0.32701
16:48:59|0.3275
16:49:00|0.327
16:49:01|0.32702
16:49:03|0.32745
16:49:04|0.3279
16:49:05|0.32895
16:49:06|0.32752
16:49:07|0.32883
16:49:08|0.33005
16:49:09|0.32902
16:49:10|0.33003
16:49:11|0.32999
16:49:12|0.32999
16:49:13|0.33
16:49:14|0.32914
16:49:15|0.32998
16:49:16|0.32903
16:49:17|0.32997
16:49:18|0.32997
16:49:19|0.32997
16:49:20|0.33
16:49:21|0.33018
16:49:22|0.33
16:49:23|0.33
16:49:24|0.32979
16:49:25|0.32979
16:49:26|0.32895
16:49:27|0.32974
16:49:28|0.32875
16:49:29|0.32855
16:49:30|0.32855
16:49:31|0.32872
16:49:32|0.32868
16:49:33|0.32895
16:49:34|0.3291
16:49:35|0.32998
16:49:36|0.32876
16:49:37|0.32876
16:49:38|0.32995
16:49:39|0.32994
16:49:40|0.32876
16:49:41|0.32864
16:49:42|0.32863
16:49:43|0.3275
16:49:44|0.32842
16:49:45|0.32751
16:49:46|0.3275
16:49:47|0.3275
16:49:48|0.3275
16:49:50|0.3275
16:49:51|0.3275
16:49:52|0.32788
16:49:53|0.32788
16:49:54|0.32788
16:49:56|0.32786
16:49:56|0.32786
16:49:58|0.32786
16:49:58|0.32722
16:50:00|0.32722
16:50:01|0.32786
16:50:02|0.32786
16:50:03|0.32786
16:50:04|0.32739
16:50:05|0.32739
16:50:06|0.327
16:50:07|0.325
16:50:08|0.325
16:50:09|0.325
16:50:10|0.325
16:50:11|0.32524
16:50:12|0.32502
16:50:13|0.325
16:50:14|0.325
16:50:15|0.32501
16:50:16|0.32533
16:50:17|0.32533
16:50:18|0.32535
16:50:19|0.325
16:50:20|0.32501
16:50:21|0.325
16:50:22|0.32535
16:50:23|0.325
16:50:24|0.32535
16:50:25|0.32568
16:50:26|0.32627
16:50:28|0.32616
16:50:29|0.32721
16:50:30|0.32621
16:50:32|0.32627
16:50:33|0.32679
16:50:34|0.32634
16:50:35|0.32727
16:50:36|0.32679
16:50:37|0.32679
16:50:38|0.3271
16:50:38|0.3271
16:50:39|0.32682
16:50:41|0.32682
16:50:42|0.32682
16:50:43|0.32682
16:50:44|0.32746
16:50:45|0.32746
16:50:46|0.32683
16:50:47|0.32683
16:50:48|0.32683
16:50:49|0.32679
16:50:50|0.32654
16:50:51|0.32654
16:50:52|0.32654
16:50:53|0.32683
16:50:54|0.32654
16:50:55|0.32657
16:50:57|0.32641
16:50:58|0.32683
16:50:59|0.32621
16:51:00|0.32621
16:51:03|0.32683
16:51:03|0.32683
16:51:04|0.32683
16:51:05|0.32683
16:51:06|0.32677
16:51:07|0.32677
16:51:08|0.32676
16:51:10|0.32683
16:51:11|0.32617
16:51:12|0.32617
16:51:13|0.32617
16:51:13|0.32617
16:51:15|0.32683
16:51:16|0.32616
16:51:17|0.32616
16:51:17|0.32617
16:51:19|0.326
16:51:20|0.32535
16:51:21|0.326
16:51:22|0.32535
16:51:23|0.32535
16:51:24|0.32611
16:51:25|0.32535
16:51:26|0.32585
16:51:27|0.32535
16:51:29|0.32534
16:51:30|0.32535
16:51:31|0.32501
16:51:32|0.3251
16:51:34|0.32534
16:51:34|0.325
16:51:36|0.32465
16:51:38|0.32361
16:51:38|0.3236
16:51:40|0.32361
16:51:40|0.3236
16:51:41|0.32361
16:51:42|0.32361
16:51:44|0.32335
16:51:45|0.32312
16:51:45|0.323
16:51:47|0.323
16:51:47|0.323
16:51:48|0.323
16:51:49|0.3236
16:51:50|0.32361
16:51:52|0.32361
16:51:53|0.32336
16:51:54|0.323
16:51:56|0.3235
16:51:56|0.32335
16:51:57|0.32335
16:51:59|0.32335
16:52:00|0.32347
16:52:01|0.32353
16:52:01|0.323
16:52:03|0.32354
16:52:04|0.3234
16:52:05|0.32366
16:52:06|0.32366
16:52:07|0.3238
16:52:09|0.32341
16:52:10|0.32366
16:52:11|0.32426
16:52:12|0.32366
16:52:13|0.32428
16:52:14|0.32366
16:52:15|0.32525
16:52:16|0.32581
16:52:17|0.32603
16:52:18|0.32603
16:52:19|0.3254
16:52:20|0.3254
16:52:21|0.3254
16:52:22|0.3254
16:52:23|0.326
16:52:24|0.32599
16:52:25|0.32599
16:52:26|0.32599
16:52:27|0.32632
16:52:28|0.32632
16:52:30|0.32599
16:52:31|0.32599
16:52:32|0.32556
16:52:33|0.32556
16:52:35|0.32556
16:52:35|0.325
16:52:36|0.325
16:52:38|0.325
16:52:39|0.325
16:52:40|0.32556
16:52:41|0.325
16:52:42|0.325
16:52:43|0.32501
16:52:44|0.32501
16:52:45|0.32501
16:52:46|0.3257
16:52:47|0.32504
16:52:48|0.32504
16:52:50|0.32596
16:52:50|0.32596
16:52:51|0.32596
16:52:52|0.32519
16:52:54|0.32519
16:52:54|0.32519
16:52:56|0.3252
16:52:57|0.32592
16:52:57|0.32592
16:52:59|0.32593
16:53:00|0.32593
16:53:00|0.32593
16:53:02|0.32606
16:53:02|0.327
16:53:04|0.32696
16:53:04|0.32687
16:53:06|0.32699
16:53:06|0.32694
16:53:08|0.32693
16:53:09|0.32695
16:53:10|0.327
16:53:11|0.32697
16:53:13|0.32749
16:53:14|0.32749
16:53:14|0.32749
16:53:16|0.32699
16:53:17|0.32687
16:53:17|0.32608
16:53:18|0.32683
16:53:19|0.32641
16:53:21|0.32679
16:53:22|0.32679
16:53:23|0.32606
16:53:24|0.32606
16:53:25|0.32671
16:53:26|0.32606
16:53:27|0.32672
16:53:28|0.32672
16:53:29|0.32571
16:53:30|0.325
16:53:32|0.32518
16:53:33|0.32432
16:53:34|0.32444
16:53:35|0.32505
16:53:36|0.32434
16:53:37|0.325
16:53:38|0.3245
16:53:39|0.3245
16:53:40|0.3245
16:53:41|0.3245
16:53:42|0.32493
16:53:43|0.3245
16:53:44|0.32351
16:53:45|0.32352
16:53:46|0.32352
16:53:47|0.32418
16:53:49|0.32418
16:53:50|0.32352
16:53:50|0.32349
16:53:51|0.32347
16:53:52|0.32351
16:53:54|0.32418
16:53:55|0.32418
16:53:56|0.32358
16:53:57|0.32418
16:53:58|0.32418
16:53:59|0.32351
16:54:00|0.32351
16:54:01|0.32415
16:54:02|0.3237
16:54:03|0.32355
16:54:04|0.32416
16:54:06|0.32413
16:54:07|0.32355
16:54:09|0.32355
16:54:10|0.32355
16:54:10|0.32355
16:54:12|0.32408
16:54:13|0.32408
16:54:13|0.32355
16:54:15|0.3235
16:54:16|0.3235
16:54:16|0.3235
16:54:17|0.32301
16:54:18|0.32302
16:54:19|0.32306
16:54:21|0.32306
16:54:22|0.32405
16:54:23|0.32303
16:54:24|0.32347
16:54:25|0.32347
16:54:26|0.32363
16:54:27|0.32363
16:54:28|0.32307
16:54:29|0.323
16:54:30|0.323
16:54:32|0.32261
16:54:33|0.32139
16:54:34|0.32139
16:54:35|0.32144
16:54:36|0.32144
16:54:38|0.32139
16:54:38|0.3223
16:54:40|0.32267
16:54:41|0.32261
16:54:42|0.32261
16:54:43|0.32349
16:54:44|0.32347
16:54:45|0.325
16:54:46|0.32497
16:54:47|0.32363
16:54:48|0.32364
16:54:49|0.32357
16:54:50|0.32357
16:54:51|0.325
16:54:52|0.32492
16:54:53|0.32495
16:54:54|0.32527
16:54:55|0.32531
16:54:56|0.32458
16:54:57|0.32458
16:54:58|0.32458
16:54:59|0.32458
16:55:00|0.325
16:55:02|0.32458
16:55:03|0.325
16:55:04|0.325
16:55:05|0.32458
16:55:06|0.325
16:55:07|0.32535
16:55:07|0.326
16:55:09|0.325
16:55:11|0.32492
16:55:13|0.32492
16:55:13|0.32492
16:55:14|0.32492
16:55:15|0.32492
16:55:16|0.32492
16:55:17|0.32458
16:55:18|0.32458
16:55:19|0.32458
16:55:20|0.32458
16:55:21|0.32458
16:55:22|0.32458
16:55:23|0.32489
16:55:24|0.325
16:55:25|0.32447
16:55:26|0.325
16:55:27|0.32458
16:55:28|0.32458
16:55:29|0.32491
16:55:30|0.32491
16:55:32|0.325
16:55:34|0.32535
16:55:35|0.326
16:55:35|0.32603
16:55:37|0.327
16:55:39|0.32621
16:55:39|0.32621
16:55:40|0.32621
16:55:41|0.32621
16:55:42|0.327
16:55:43|0.32606
16:55:45|0.32458
16:55:46|0.32458
16:55:47|0.32562
16:55:48|0.32562
16:55:50|0.32476
16:55:50|0.32476
16:55:51|0.32476
16:55:52|0.32476
16:55:53|0.32476
16:55:54|0.3257
16:55:55|0.32562
16:55:57|0.32562
16:55:58|0.32562
16:55:59|0.32598
16:56:00|0.32598
16:56:01|0.3251
16:56:01|0.32595
16:56:03|0.32598
16:56:04|0.32567
16:56:06|0.32509
16:56:06|0.32536
16:56:08|0.32525
16:56:09|0.32525
16:56:10|0.32525
16:56:11|0.32393
16:56:12|0.32415
16:56:13|0.32415
16:56:14|0.32393
16:56:15|0.32393
16:56:16|0.3237
16:56:17|0.32461
16:56:18|0.32461
16:56:19|0.32461
16:56:20|0.32536
16:56:21|0.32493
16:56:22|0.32493
16:56:23|0.32493
16:56:24|0.3244
16:56:25|0.32493
16:56:26|0.32493
16:56:27|0.32493
16:56:28|0.32444
16:56:29|0.32493
16:56:30|0.32493
16:56:31|0.32598
16:56:32|0.32598
16:56:34|0.32608
16:56:35|0.32625
16:56:37|0.32625
16:56:38|0.32629
16:56:39|0.3263
16:56:40|0.327
16:56:41|0.32699
16:56:42|0.32699
16:56:43|0.32627
16:56:44|0.32629
16:56:45|0.32635
16:56:46|0.32635
16:56:47|0.32625
16:56:48|0.32625
16:56:49|0.32623
16:56:50|0.32621
16:56:51|0.32652
16:56:52|0.32652
16:56:53|0.32652
16:56:54|0.3265
16:56:55|0.329
16:56:56|0.32872
16:56:57|0.328
16:56:58|0.329
16:56:59|0.329
16:57:00|0.329
16:57:01|0.32874
16:57:02|0.32873
16:57:03|0.32962
16:57:04|0.32962
16:57:05|0.329
16:57:06|0.32962
16:57:07|0.32962
16:57:08|0.32962
16:57:09|0.329
16:57:10|0.329
16:57:11|0.3295
16:57:12|0.32962
16:57:13|0.32959
16:57:14|0.3295
16:57:15|0.32962
16:57:16|0.3295
16:57:17|0.3295
16:57:18|0.32905
16:57:19|0.32901
16:57:20|0.3296
16:57:21|0.3296
16:57:22|0.32888
16:57:23|0.32888
16:57:24|0.32962
16:57:25|0.32939
16:57:26|0.32939
16:57:27|0.32961
16:57:28|0.32961
16:57:29|0.32962
16:57:30|0.3294
16:57:31|0.32962
16:57:32|0.32939
16:57:33|0.32962
16:57:35|0.32936
16:57:36|0.32933
16:57:37|0.32933
16:57:38|0.32918
16:57:40|0.32878
16:57:41|0.32929
16:57:42|0.32929
16:57:43|0.32929
16:57:44|0.32957
16:57:46|0.32999
16:57:47|0.32999
16:57:47|0.32979
16:57:49|0.33
16:57:49|0.32979
16:57:51|0.3298
16:57:52|0.32974
16:57:53|0.3298
16:57:54|0.32945
16:57:54|0.32971
16:57:56|0.3298
16:57:56|0.3298
16:57:57|0.3298
16:57:59|0.32999
16:58:00|0.3298
16:58:00|0.32971
16:58:01|0.32971
16:58:02|0.3298
16:58:04|0.3298
16:58:05|0.3298
16:58:06|0.32979
16:58:08|0.33
16:58:09|0.33038
16:58:10|0.33038
16:58:11|0.33048
16:58:12|0.33048
16:58:13|0.3309
16:58:13|0.3309
16:58:15|0.3309
16:58:15|0.33049
16:58:17|0.3309
16:58:18|0.3309
16:58:18|0.33167
16:58:19|0.33168
16:58:20|0.33168
16:58:21|0.33199
16:58:23|0.33195
16:58:24|0.33195
16:58:24|0.33168
16:58:26|0.33189
16:58:27|0.33222
16:58:27|0.33197
16:58:28|0.33266
16:58:29|0.3327
16:58:30|0.33269
16:58:31|0.3327
16:58:32|0.333
16:58:34|0.3327
16:58:35|0.333
16:58:36|0.333
16:58:37|0.333
16:58:39|0.33254
16:58:39|0.33231
16:58:41|0.333
16:58:42|0.33297
16:58:43|0.33238
16:58:44|0.33103
16:58:45|0.33103
16:58:46|0.3322
16:58:47|0.33214
16:58:48|0.33222
16:58:49|0.33238
16:58:50|0.33238
16:58:51|0.33238
16:58:52|0.33238
16:58:53|0.33238
16:58:54|0.33238
16:58:55|0.33238
16:58:56|0.33238
16:58:57|0.33214
16:58:58|0.33211
16:58:59|0.33211
16:59:00|0.33202
16:59:01|0.33112
16:59:02|0.33199
16:59:03|0.332
16:59:04|0.332
16:59:05|0.33191
16:59:06|0.33192
16:59:08|0.33235
16:59:09|0.332
16:59:10|0.33192
16:59:10|0.33191
16:59:12|0.33238
16:59:12|0.33238
16:59:14|0.33169
16:59:15|0.33035
16:59:15|0.33037
16:59:16|0.33068
16:59:17|0.33005
16:59:19|0.32945
16:59:20|0.32952
16:59:21|0.3295
16:59:22|0.3295
16:59:23|0.3295
16:59:24|0.32872
16:59:25|0.32872
16:59:26|0.3294
16:59:28|0.32819
16:59:28|0.32819
16:59:29|0.32698
16:59:31|0.32697
16:59:31|0.32778
16:59:32|0.32667
16:59:33|0.3277
16:59:34|0.32667
16:59:36|0.32667
16:59:38|0.32778
16:59:38|0.32794
16:59:40|0.3279
16:59:41|0.3279
16:59:43|0.32892
16:59:43|0.32903
16:59:45|0.32906
16:59:45|0.32835
16:59:47|0.32911
16:59:47|0.32911
16:59:48|0.32911
16:59:49|0.32911
16:59:50|0.3288
16:59:52|0.3291
16:59:54|0.32868
16:59:54|0.32868
16:59:56|0.32868
16:59:57|0.32868
16:59:58|0.32868
16:59:59|0.32893
17:00:00|0.32893
17:00:01|0.3291
17:00:02|0.32911
17:00:03|0.32911
17:00:05|0.32916
17:00:05|0.32916
17:00:06|0.32916
17:00:07|0.32916
17:00:09|0.3288
17:00:10|0.32913
17:00:11|0.3288
17:00:12|0.3288
17:00:13|0.3288
17:00:14|0.32915
17:00:15|0.32915
17:00:16|0.32916
17:00:17|0.32916
17:00:18|0.3288
17:00:19|0.3288
17:00:20|0.32916
17:00:21|0.32835
17:00:22|0.32916
17:00:23|0.32915
17:00:24|0.32916
17:00:25|0.3292
17:00:27|0.32951
17:00:27|0.32993
17:00:28|0.3309
17:00:29|0.3309
17:00:30|0.33089
17:00:31|0.33099
17:00:32|0.331
17:00:33|0.33111
17:00:34|0.33184
17:00:35|0.33185
17:00:36|0.332
17:00:38|0.333
17:00:40|0.33366
17:00:41|0.333
17:00:43|0.33184
17:00:43|0.33218
17:00:45|0.33212
17:00:47|0.33212
17:00:47|0.33201
17:00:48|0.33071
17:00:49|0.33253
17:00:50|0.33238
17:00:51|0.333
17:00:52|0.33253
17:00:53|0.33253
17:00:54|0.33253
17:00:55|0.33299
17:00:56|0.33236
17:00:57|0.33377
17:00:58|0.33252
17:00:59|0.33291
17:01:00|0.33254
17:01:01|0.33253
17:01:02|0.33291
17:01:03|0.33254
17:01:04|0.33291
17:01:05|0.33255
17:01:06|0.33382
17:01:07|0.33385
17:01:08|0.33478
17:01:10|0.33454
17:01:10|0.33454
17:01:11|0.33454
17:01:12|0.33474
17:01:13|0.33456
17:01:14|0.33542
17:01:15|0.33543
17:01:16|0.3355
17:01:17|0.3355
17:01:18|0.33542
17:01:19|0.3359
17:01:20|0.3359
17:01:21|0.33547
17:01:22|0.3361
17:01:23|0.33454
17:01:24|0.33441
17:01:25|0.33634
17:01:26|0.33634
17:01:27|0.335
17:01:28|0.3361
17:01:29|0.33611
17:01:30|0.33622
17:01:31|0.33607
17:01:32|0.33456
17:01:33|0.33565
17:01:34|0.33611
17:01:35|0.33611
17:01:36|0.33622
17:01:38|0.33622
17:01:40|0.33607
17:01:40|0.33611
17:01:42|0.33611
17:01:44|0.33588
17:01:44|0.33565
17:01:45|0.33588
17:01:47|0.3355
17:01:48|0.3355
17:01:49|0.33565
17:01:50|0.3355
17:01:51|0.33587
17:01:52|0.33565
17:01:54|0.33584
17:01:54|0.33584
17:01:55|0.3363
17:01:57|0.33553
17:01:57|0.33611
17:01:59|0.3363
17:02:00|0.33634
17:02:00|0.33634
17:02:02|0.33611
17:02:03|0.33636
17:02:04|0.33634
17:02:05|0.33619
17:02:06|0.33636
17:02:07|0.33636
17:02:08|0.3365
17:02:08|0.33652
17:02:10|0.33678
17:02:11|0.33672
17:02:12|0.33685
17:02:13|0.33678
17:02:14|0.33685
17:02:15|0.33685
17:02:16|0.33684
17:02:17|0.33685
17:02:18|0.3367
17:02:19|0.33502
17:02:20|0.33573
17:02:21|0.33549
17:02:22|0.33549
17:02:22|0.3355
17:02:23|0.33487
17:02:25|0.33487
17:02:25|0.33487
17:02:26|0.33487
17:02:28|0.33453
17:02:29|0.33441
17:02:30|0.33358
17:02:31|0.334
17:02:31|0.334
17:02:32|0.33459
17:02:33|0.33404
17:02:34|0.3337
17:02:36|0.33311
17:02:36|0.33311
17:02:38|0.334
17:02:38|0.33361
17:02:41|0.33361
17:02:42|0.3341
17:02:42|0.33449
17:02:43|0.33526
17:02:45|0.33498
17:02:47|0.33497
17:02:47|0.33411
17:02:48|0.33411
17:02:49|0.33411
17:02:50|0.33411
17:02:51|0.33411
17:02:52|0.33408
17:02:54|0.33411
17:02:55|0.33354
17:02:55|0.33399
17:02:56|0.33394
17:02:58|0.33395
17:02:59|0.333
17:02:59|0.33323
17:03:01|0.33316
17:03:03|0.33317
17:03:04|0.33318
17:03:04|0.33323
17:03:06|0.33323
17:03:07|0.33324
17:03:08|0.33324
17:03:09|0.3337
17:03:10|0.33397
17:03:12|0.3326
17:03:12|0.33298
17:03:13|0.33298
17:03:14|0.33329
17:03:15|0.3332
17:03:16|0.33321
17:03:17|0.33529
17:03:18|0.33383
17:03:19|0.334
17:03:20|0.334
17:03:21|0.33499
17:03:22|0.33498
17:03:23|0.33498
17:03:24|0.33498
17:03:25|0.33425
17:03:26|0.33425
17:03:27|0.33404
17:03:28|0.33494
17:03:29|0.33494
17:03:30|0.33413
17:03:32|0.33494
17:03:33|0.33494
17:03:33|0.33494
17:03:34|0.33494
17:03:36|0.33494
17:03:36|0.33425
17:03:38|0.33425
17:03:38|0.33382
17:03:39|0.33321
17:03:42|0.3338
17:03:42|0.3338
17:03:44|0.33224
17:03:46|0.33244
17:03:46|0.33119
17:03:48|0.33098
17:03:49|0.33098
17:03:50|0.33082
17:03:50|0.32997
17:03:52|0.3288
17:03:54|0.32657
17:03:54|0.32862
17:03:56|0.32798
17:03:57|0.3268
17:03:57|0.32681
17:03:59|0.32681
17:04:00|0.32718
17:04:00|0.32783
17:04:02|0.32706
17:04:03|0.32821
17:04:04|0.32821
17:04:04|0.32821
17:04:07|0.32821
17:04:07|0.32914
17:04:08|0.32804
17:04:09|0.32872
17:04:10|0.32804
17:04:12|0.32807
17:04:13|0.32816
17:04:15|0.32816
17:04:15|0.32823
17:04:16|0.32815
17:04:17|0.32801
17:04:18|0.32758
17:04:19|0.32756
17:04:20|0.32811
17:04:21|0.32811
17:04:22|0.32815
17:04:23|0.32819
17:04:24|0.32762
17:04:25|0.3276
17:04:26|0.32705
17:04:27|0.32705
17:04:28|0.32786
17:04:29|0.3275
17:04:30|0.3268
17:04:31|0.3268
17:04:32|0.32705
17:04:33|0.32743
17:04:34|0.3274
17:04:35|0.32612
17:04:36|0.32696
17:04:37|0.32588
17:04:38|0.32588
17:04:39|0.32588
17:04:41|0.32609
17:04:43|0.32588
17:04:43|0.32588
17:04:44|0.32588
17:04:45|0.32585
17:04:47|0.32581
17:04:47|0.32581
17:04:49|0.32581
17:04:51|0.32577
17:04:51|0.32581
17:04:53|0.32498
17:04:53|0.32477
17:04:56|0.325
17:04:56|0.32477
17:04:58|0.32477
17:04:59|0.32477
17:05:00|0.32477
17:05:01|0.32477
17:05:02|0.32477
17:05:03|0.32477
17:05:04|0.32477
17:05:06|0.32477
17:05:06|0.32438
17:05:07|0.32402
17:05:08|0.324
17:05:09|0.324
17:05:11|0.32355
17:05:13|0.324
17:05:13|0.32263
17:05:15|0.32263
17:05:15|0.32354
17:05:16|0.32299
17:05:17|0.32299
17:05:18|0.32299
17:05:19|0.32263
17:05:20|0.32211
17:05:21|0.32283
17:05:22|0.32201
17:05:23|0.32216
17:05:24|0.32284
17:05:26|0.32284
17:05:27|0.32211
17:05:27|0.32211
17:05:29|0.32211
17:05:30|0.32243
17:05:31|0.3219
17:05:32|0.322
17:05:34|0.32282
17:05:34|0.32282
17:05:35|0.32285
17:05:36|0.322
17:05:37|0.3232
17:05:38|0.3232
17:05:39|0.32173
17:05:40|0.322
17:05:42|0.322
17:05:44|0.32174
17:05:44|0.32156
17:05:46|0.3216
17:05:48|0.32155
17:05:49|0.32155
17:05:50|0.32155
17:05:51|0.32155
17:05:52|0.3229
17:05:53|0.32232
17:05:55|0.32232
17:05:55|0.32236
17:05:56|0.32236
17:05:58|0.32269
17:05:59|0.32269
17:06:00|0.32269
17:06:01|0.32269
17:06:03|0.32233
17:06:03|0.32233
17:06:05|0.322
17:06:06|0.322
17:06:07|0.322
17:06:08|0.32227
17:06:09|0.32284
17:06:10|0.32265
17:06:11|0.32168
17:06:12|0.32155
17:06:13|0.32267
17:06:14|0.323
17:06:15|0.32292
17:06:16|0.32348
17:06:17|0.32353
17:06:18|0.32265
17:06:19|0.32199
17:06:20|0.32205
17:06:21|0.32205
17:06:22|0.32205
17:06:23|0.32155
17:06:24|0.32205
17:06:25|0.32205
17:06:26|0.32156
17:06:27|0.32156
17:06:28|0.32159
17:06:29|0.32156
17:06:30|0.32156
17:06:31|0.32097
17:06:32|0.32055
17:06:33|0.32055
17:06:34|0.32055
17:06:35|0.32055
17:06:36|0.32055
17:06:37|0.32055
17:06:38|0.32053
17:06:39|0.32053
17:06:40|0.32042
17:06:41|0.32032
17:06:42|0.32032
17:06:43|0.32033
17:06:44|0.32033
17:06:45|0.32055
17:06:47|0.32
17:06:48|0.32
17:06:49|0.32
17:06:51|0.31932
17:06:51|0.31941
17:06:52|0.31938
17:06:54|0.31763
17:06:55|0.31761
17:06:56|0.31761
17:06:57|0.3176
17:06:58|0.31866
17:06:59|0.31752
17:07:00|0.31761
17:07:01|0.31865
17:07:03|0.31967
17:07:03|0.31967
17:07:05|0.318
17:07:06|0.318
17:07:07|0.31752
17:07:07|0.31855
17:07:09|0.31851
17:07:10|0.31851
17:07:11|0.31801
17:07:12|0.31901
17:07:14|0.31911
17:07:14|0.31999
17:07:15|0.32
17:07:16|0.31925
17:07:17|0.32004
17:07:18|0.32007
17:07:19|0.32007
17:07:20|0.31928
17:07:21|0.31928
17:07:22|0.31928
17:07:24|0.31849
17:07:25|0.31849
17:07:26|0.31849
17:07:27|0.31849
17:07:28|0.318
17:07:29|0.31801
17:07:30|0.31789
17:07:31|0.318
17:07:32|0.318
17:07:33|0.31752
17:07:34|0.31751
17:07:35|0.31731
17:07:36|0.31731
17:07:37|0.31731
17:07:38|0.31731
17:07:39|0.31731
17:07:40|0.31797
17:07:41|0.31797
17:07:42|0.31797
17:07:43|0.31797
17:07:44|0.31891
17:07:45|0.31798
17:07:46|0.3178
17:07:47|0.3178
17:07:49|0.3178
17:07:49|0.31749
17:07:51|0.31749
17:07:52|0.31798
17:07:54|0.31711
17:07:54|0.31728
17:07:56|0.31731
17:07:58|0.31728
17:07:58|0.31654
17:07:59|0.31654
17:08:00|0.31749
17:08:01|0.31685
17:08:02|0.317
17:08:03|0.3165
17:08:05|0.31617
17:08:06|0.31622
17:08:07|0.31616
17:08:08|0.31681
17:08:10|0.31679
17:08:10|0.31685
17:08:11|0.31685
17:08:13|0.31679
17:08:14|0.31749
17:08:14|0.31749
17:08:16|0.31749
17:08:17|0.31655
17:08:18|0.31741
17:08:19|0.31747
17:08:21|0.31756
17:08:21|0.31774
17:08:22|0.31787
17:08:23|0.31754
17:08:24|0.31787
17:08:25|0.31754
17:08:26|0.31754
17:08:27|0.31787
17:08:28|0.31753
17:08:29|0.31749
17:08:30|0.31787
17:08:31|0.31787
17:08:32|0.31747
17:08:33|0.31716
17:08:34|0.3169
17:08:35|0.3169
17:08:36|0.31617
17:08:37|0.3169
17:08:38|0.3169
17:08:39|0.3166
17:08:40|0.3166
17:08:41|0.3166
17:08:42|0.31698
17:08:43|0.31698
17:08:44|0.31698
17:08:46|0.31698
17:08:48|0.31704
17:08:49|0.31769
17:08:51|0.31788
17:08:51|0.31784
17:08:53|0.31833
17:08:54|0.31833
17:08:55|0.31833
17:08:56|0.31818
17:08:56|0.31818
17:08:58|0.31871
17:08:59|0.31861
17:08:59|0.31861
17:09:01|0.31871
17:09:02|0.31871
17:09:03|0.31871
17:09:04|0.31887
17:09:06|0.31999
17:09:07|0.31918
17:09:09|0.32
17:09:09|0.31999
17:09:10|0.31999
17:09:11|0.31999
17:09:12|0.31999
17:09:13|0.32
17:09:15|0.32003
17:09:16|0.32041
17:09:18|0.32041
17:09:18|0.32041
17:09:19|0.32006
17:09:20|0.32005
17:09:21|0.32065
17:09:22|0.319
17:09:23|0.319
17:09:24|0.31905
17:09:25|0.31903
17:09:26|0.31818
17:09:27|0.31818
17:09:28|0.31877
17:09:30|0.31902
17:09:32|0.31903
17:09:32|0.31973
17:09:33|0.31973
17:09:34|0.31973
17:09:35|0.32
17:09:37|0.31912
17:09:38|0.31995
17:09:39|0.31998
17:09:40|0.32059
17:09:41|0.32011
17:09:42|0.32011
17:09:43|0.32096
17:09:44|0.32063
17:09:45|0.32097
17:09:47|0.32066
17:09:47|0.32062
17:09:48|0.32058
17:09:49|0.32063
17:09:50|0.32097
17:09:51|0.32095
17:09:53|0.32099
17:09:54|0.32066
17:09:55|0.32099
17:09:56|0.32097
17:09:58|0.32026
17:09:58|0.31911
17:09:59|0.31911
17:10:00|0.31984
17:10:01|0.31887
17:10:02|0.31969
17:10:03|0.31969
17:10:05|0.31877
17:10:06|0.3187
17:10:08|0.32098
17:10:08|0.32059
17:10:09|0.32059
17:10:11|0.3207
17:10:11|0.32099
17:10:13|0.32118
17:10:14|0.32118
17:10:15|0.32199
17:10:16|0.32199
17:10:17|0.32199
17:10:18|0.322
17:10:19|0.3216
17:10:20|0.32199
17:10:21|0.32149
17:10:22|0.32082
17:10:23|0.32072
17:10:24|0.32004
17:10:25|0.32078
17:10:26|0.3208
17:10:27|0.32078
17:10:28|0.31992
17:10:29|0.31992
17:10:30|0.32009
17:10:31|0.32009
17:10:32|0.32089
17:10:33|0.32149
17:10:34|0.32149
17:10:35|0.32149
17:10:36|0.32149
17:10:37|0.32137
17:10:38|0.32137
17:10:39|0.32138
17:10:40|0.32137
17:10:41|0.32149
17:10:42|0.3216
17:10:43|0.32137
17:10:44|0.321
17:10:45|0.321
17:10:46|0.321
17:10:48|0.32041
17:10:48|0.32041
17:10:49|0.3198
17:10:51|0.31964
17:10:52|0.31964
17:10:54|0.31939
17:10:55|0.3198
17:10:56|0.32072
17:10:57|0.32072
17:10:59|0.32072
17:10:59|0.32072
17:11:01|0.32034
17:11:02|0.32032
17:11:03|0.32032
17:11:03|0.32032
17:11:05|0.32034
17:11:06|0.32034
17:11:07|0.321
17:11:08|0.321
17:11:09|0.321
17:11:10|0.32112
17:11:11|0.321
17:11:12|0.32112
17:11:13|0.321
17:11:14|0.321
17:11:15|0.32091
17:11:16|0.32089
17:11:17|0.32133
17:11:18|0.32097
17:11:19|0.32097
17:11:20|0.32097
17:11:21|0.32097
17:11:22|0.32097
17:11:23|0.32097
17:11:24|0.32097
17:11:25|0.321
17:11:27|0.32098
17:11:28|0.32098
17:11:29|0.32137
17:11:30|0.32097
17:11:31|0.32137
17:11:32|0.32097
17:11:33|0.321
17:11:34|0.32101
17:11:35|0.32101
17:11:36|0.32097
17:11:37|0.32137
17:11:38|0.32137
17:11:39|0.32102
17:11:40|0.32097
17:11:41|0.32135
17:11:42|0.32067
17:11:43|0.32135
17:11:44|0.32135
17:11:45|0.32053
17:11:46|0.32053
17:11:47|0.32053
17:11:48|0.32
17:11:50|0.3198
17:11:51|0.3198
17:11:52|0.3198
17:11:54|0.3198
17:11:54|0.3198
17:11:56|0.3198
17:11:57|0.3198
17:11:58|0.3198
17:11:59|0.31999
17:12:00|0.32
17:12:02|0.32
17:12:03|0.32
17:12:05|0.3198
17:12:06|0.32
17:12:07|0.32039
17:12:08|0.32039
17:12:09|0.32
17:12:10|0.3198
17:12:11|0.32
17:12:12|0.32
17:12:13|0.32039
17:12:14|0.32043
17:12:16|0.32008
17:12:17|0.32011
17:12:18|0.32011
17:12:19|0.32012
17:12:20|0.32049
17:12:21|0.32049
17:12:22|0.32049
17:12:23|0.32008
17:12:24|0.3198
17:12:25|0.31988
17:12:26|0.31958
17:12:27|0.31956
17:12:28|0.319
17:12:29|0.3185
17:12:30|0.31944
17:12:31|0.31925
17:12:32|0.318
17:12:34|0.31902
17:12:35|0.31902
17:12:36|0.318
17:12:37|0.31874
17:12:38|0.3187
17:12:39|0.31802
17:12:39|0.31803
17:12:41|0.31804
17:12:41|0.3193
17:12:43|0.31886
17:12:44|0.31887
17:12:45|0.31935
17:12:46|0.31935
17:12:47|0.31935
17:12:48|0.31826
17:12:49|0.31826
17:12:50|0.31826
17:12:51|0.31826
17:12:52|0.31803
17:12:54|0.31803
17:12:55|0.31803
17:12:56|0.31803
17:12:57|0.31803
17:12:58|0.31803
17:12:59|0.31826
17:13:00|0.31826
17:13:01|0.31805
17:13:02|0.318
17:13:03|0.318
17:13:05|0.31749
17:13:07|0.31747
17:13:08|0.31666
17:13:09|0.31719
17:13:10|0.31663
17:13:10|0.31669
17:13:12|0.31676
17:13:13|0.31676
17:13:14|0.31676
17:13:16|0.31824
17:13:16|0.31826
17:13:17|0.3173
17:13:18|0.31731
17:13:19|0.31716
17:13:20|0.31715
17:13:21|0.31732
17:13:22|0.31779
17:13:23|0.31778
17:13:24|0.31778
17:13:25|0.31779
17:13:26|0.31778
17:13:27|0.31778
17:13:28|0.31792
17:13:29|0.31783
17:13:30|0.31783
17:13:31|0.31783
17:13:32|0.31826
17:13:33|0.31847
17:13:35|0.31787
17:13:36|0.31899
17:13:37|0.31899
17:13:37|0.31899
17:13:39|0.31898
17:13:39|0.31823
17:13:41|0.31823
17:13:41|0.31851
17:13:42|0.31898
17:13:44|0.31898
17:13:45|0.31898
17:13:46|0.31898
17:13:48|0.319
17:13:48|0.31953
17:13:49|0.31953
17:13:51|0.3195
17:13:51|0.3195
17:13:54|0.3195
17:13:54|0.31948
17:13:56|0.31898
17:13:57|0.31829
17:13:57|0.31817
17:13:59|0.31817
17:14:00|0.31817
17:14:01|0.31798
17:14:03|0.31801
17:14:04|0.31783
17:14:05|0.31865
17:14:06|0.31861
17:14:07|0.31861
17:14:08|0.31844
17:14:09|0.31844
17:14:10|0.31844
17:14:11|0.31837
17:14:12|0.31837
17:14:13|0.31837
17:14:15|0.319
17:14:15|0.31798
17:14:16|0.31798
17:14:18|0.31798
17:14:19|0.319
17:14:20|0.31831
17:14:21|0.31831
17:14:22|0.31831
17:14:23|0.319
17:14:24|0.319
17:14:25|0.319
17:14:26|0.31831
17:14:28|0.319
17:14:28|0.319
17:14:30|0.319
17:14:31|0.319
17:14:32|0.31913
17:14:33|0.31941
17:14:34|0.31942
17:14:35|0.31885
17:14:36|0.31997
17:14:37|0.31997
17:14:39|0.31997
17:14:39|0.31997
17:14:40|0.31997
17:14:42|0.31997
17:14:42|0.31997
17:14:44|0.31997
17:14:45|0.31997
17:14:45|0.31919
17:14:47|0.31997
17:14:47|0.31997
17:14:48|0.32019
17:14:50|0.3201
17:14:51|0.32048
17:14:53|0.32053
17:14:54|0.32052
17:14:55|0.32048
17:14:55|0.32048
17:14:56|0.32048
17:14:58|0.32055
17:14:59|0.32055
17:14:59|0.32055
17:15:01|0.32067
17:15:02|0.31985
17:15:03|0.31994
17:15:04|0.3197
17:15:05|0.3197
17:15:06|0.31956
17:15:08|0.3197
17:15:08|0.31942
17:15:10|0.31942
17:15:10|0.31765
17:15:12|0.31736
17:15:14|0.31736
17:15:15|0.31736
17:15:15|0.31765
17:15:17|0.31741
17:15:18|0.31717
17:15:18|0.31756
17:15:19|0.31825
17:15:21|0.31817
17:15:21|0.31817
17:15:23|0.31688
17:15:24|0.317
17:15:25|0.31688
17:15:26|0.31688
17:15:27|0.317
17:15:28|0.31688
17:15:29|0.31688
17:15:30|0.31688
17:15:31|0.31688
17:15:32|0.31688
17:15:33|0.31688
17:15:34|0.31674
17:15:35|0.31688
17:15:36|0.31674
17:15:37|0.31671
17:15:38|0.31671
17:15:39|0.3165
17:15:40|0.31687
17:15:41|0.3165
17:15:42|0.3165
17:15:43|0.31639
17:15:44|0.31616
17:15:45|0.316
17:15:46|0.316
17:15:47|0.316
17:15:48|0.316
17:15:49|0.3162
17:15:50|0.31649
17:15:51|0.31601
17:15:53|0.31601
17:15:54|0.31601
17:15:56|0.31601
17:15:57|0.31601
17:15:58|0.31651
17:16:00|0.31601
17:16:01|0.316
17:16:02|0.31602
17:16:03|0.316
17:16:04|0.316
17:16:05|0.31605
17:16:06|0.31605
17:16:07|0.31583
17:16:09|0.316
17:16:10|0.316
17:16:11|0.316
17:16:12|0.31601
17:16:13|0.31615
17:16:13|0.31651
17:16:15|0.31671
17:16:16|0.31688
17:16:16|0.31644
17:16:18|0.31681
17:16:19|0.31718
17:16:20|0.31627
17:16:21|0.31681
17:16:22|0.31617
17:16:23|0.31617
17:16:24|0.31617
17:16:25|0.31617
17:16:26|0.31617
17:16:27|0.31617
17:16:28|0.31617
17:16:29|0.31617
17:16:30|0.31616
17:16:31|0.316
17:16:31|0.31617
17:16:32|0.316
17:16:34|0.316
17:16:34|0.316
17:16:36|0.316
17:16:37|0.31561
17:16:38|0.31561
17:16:39|0.3158
17:16:40|0.3158
17:16:41|0.3155
17:16:42|0.3155
17:16:43|0.3155
17:16:44|0.3155
17:16:44|0.3155
17:16:46|0.31511
17:16:47|0.3155
17:16:48|0.31553
17:16:48|0.31442
17:16:50|0.31354
17:16:51|0.313
17:16:51|0.313
17:16:53|0.31329
17:16:55|0.313
17:16:56|0.31345
17:16:57|0.31345
17:16:58|0.31329
17:16:59|0.3133
17:16:59|0.31347
17:17:01|0.31354
17:17:02|0.31422
17:17:03|0.31422
17:17:04|0.31422
17:17:05|0.31422
17:17:06|0.31422
17:17:08|0.314
17:17:09|0.31421
17:17:09|0.314
17:17:11|0.31347
17:17:12|0.31328
17:17:13|0.31499
17:17:14|0.31361
17:17:15|0.3134
17:17:16|0.3134
17:17:17|0.3134
17:17:18|0.3134
17:17:19|0.31389
17:17:20|0.31357
17:17:21|0.3134
17:17:23|0.31459
17:17:23|0.31459
17:17:24|0.31459
17:17:26|0.31461
17:17:26|0.31461
17:17:28|0.31418
17:17:28|0.31418
17:17:29|0.31431
17:17:31|0.31414
17:17:32|0.31402
17:17:33|0.3156
17:17:34|0.31516
17:17:35|0.3152
17:17:35|0.31599
17:17:37|0.31577
17:17:38|0.316
17:17:39|0.316
17:17:40|0.31632
17:17:41|0.31563
17:17:41|0.316
17:17:42|0.316
17:17:43|0.316
17:17:44|0.316
17:17:46|0.316
17:17:47|0.316
17:17:48|0.31584
17:17:49|0.316
17:17:49|0.316
17:17:50|0.316
17:17:52|0.3156
17:17:53|0.316
17:17:54|0.3156
17:17:55|0.316
17:17:57|0.31538
17:17:58|0.31563
17:17:59|0.31563
17:18:00|0.31516
17:18:01|0.31516
17:18:02|0.31501
17:18:03|0.31562
17:18:04|0.31501
17:18:05|0.31516
17:18:06|0.31516
17:18:08|0.31501
17:18:09|0.315
17:18:10|0.315
17:18:11|0.315
17:18:12|0.3144
17:18:13|0.3144
17:18:14|0.31403
17:18:15|0.31354
17:18:16|0.31275
17:18:18|0.31403
17:18:19|0.31403
17:18:20|0.31398
17:18:21|0.31406
17:18:22|0.314
17:18:23|0.31598
17:18:23|0.31481
17:18:25|0.31481
17:18:25|0.31573
17:18:26|0.31501
17:18:27|0.31594
17:18:29|0.31596
17:18:30|0.31596
17:18:30|0.31596
17:18:32|0.31502
17:18:33|0.31596
17:18:34|0.31596
17:18:35|0.31596
17:18:36|0.31596
17:18:37|0.31596
17:18:38|0.3159
17:18:39|0.3159
17:18:40|0.3159
17:18:41|0.31596
17:18:42|0.31632
17:18:43|0.31522
17:18:44|0.31611
17:18:45|0.31515
17:18:46|0.31517
17:18:47|0.31506
17:18:48|0.31506
17:18:49|0.31506
17:18:50|0.3156
17:18:51|0.31501
17:18:52|0.3147
17:18:53|0.31415
17:18:55|0.31415
17:18:56|0.31415
17:18:57|0.31419
17:18:58|0.3147
17:18:59|0.31533
17:19:00|0.31533
17:19:01|0.31473
17:19:02|0.31473
17:19:03|0.31473
17:19:04|0.31473
17:19:06|0.31473
17:19:07|0.31478
17:19:08|0.31478
17:19:08|0.31507
17:19:10|0.31483
17:19:11|0.3148
17:19:13|0.31473
17:19:13|0.31496
17:19:15|0.31473
17:19:16|0.31508
17:19:16|0.31508
17:19:18|0.31508
17:19:19|0.31501
17:19:20|0.31501
17:19:21|0.31501
17:19:21|0.31501
17:19:23|0.31501
17:19:24|0.31501
17:19:25|0.31508
17:19:26|0.31508
17:19:27|0.31508
17:19:28|0.3156
17:19:29|0.3156
17:19:30|0.3156
17:19:31|0.3156
17:19:32|0.3156
17:19:33|0.31501
17:19:34|0.31544
17:19:35|0.31508
17:19:36|0.31508
17:19:37|0.31508
17:19:38|0.31508
17:19:39|0.31502
17:19:40|0.31497
17:19:41|0.31497
17:19:42|0.315
17:19:43|0.315
17:19:45|0.315
17:19:46|0.315
17:19:47|0.315
17:19:48|0.31473
17:19:49|0.31473
17:19:50|0.31473
17:19:51|0.315
17:19:52|0.31473
17:19:53|0.31473
17:19:54|0.31473
17:19:55|0.315
17:19:57|0.31501
17:19:58|0.31544
17:19:58|0.31544
17:20:00|0.31508
17:20:00|0.31508
17:20:01|0.31508
17:20:04|0.31591
17:20:05|0.3156
17:20:06|0.316
17:20:08|0.31611
17:20:09|0.31645
17:20:11|0.31612
17:20:11|0.31756
17:20:12|0.31755
17:20:13|0.31755
17:20:14|0.31718
17:20:15|0.31676
17:20:16|0.31676
17:20:18|0.31756
17:20:18|0.31808
17:20:20|0.31755
17:20:21|0.31755
17:20:22|0.31755
17:20:23|0.31755
17:20:24|0.31755
17:20:25|0.31679
17:20:26|0.31755
17:20:27|0.31755
17:20:28|0.31755
17:20:29|0.31755
17:20:31|0.31808
17:20:31|0.31808
17:20:32|0.31808
17:20:34|0.31808
17:20:35|0.31886
17:20:36|0.31886
17:20:37|0.31887
17:20:38|0.31887
17:20:39|0.3195
17:20:40|0.3195
17:20:41|0.31932
17:20:42|0.31932
17:20:43|0.31932
17:20:44|0.319
17:20:45|0.31867
17:20:46|0.32003
17:20:47|0.32067
17:20:48|0.32067
17:20:49|0.32066
17:20:50|0.32
17:20:51|0.319
17:20:52|0.31984
17:20:53|0.31984
17:20:54|0.31979
17:20:55|0.31978
17:20:56|0.31893
17:20:57|0.31936
17:20:58|0.31847
17:20:59|0.31933
17:21:01|0.3184
17:21:02|0.31944
17:21:04|0.31877
17:21:05|0.31944
17:21:06|0.31847
17:21:07|0.31942
17:21:08|0.31943
17:21:09|0.31854
17:21:10|0.31854
17:21:11|0.31942
17:21:13|0.31942
17:21:14|0.31942
17:21:15|0.31942
17:21:16|0.31942
17:21:16|0.31942
17:21:17|0.31904
17:21:19|0.31904
17:21:20|0.31941
17:21:20|0.31939
17:21:22|0.31939
17:21:23|0.31939
17:21:23|0.319
17:21:25|0.31806
17:21:26|0.31893
17:21:27|0.31893
17:21:28|0.31807
17:21:29|0.31807
17:21:30|0.31759
17:21:31|0.31759
17:21:32|0.317
17:21:33|0.317
17:21:34|0.3175
17:21:35|0.3165
17:21:37|0.3165
17:21:37|0.3165
17:21:38|0.31697
17:21:39|0.31603
17:21:40|0.3161
17:21:42|0.31553
17:21:43|0.31553
17:21:44|0.31438
17:21:44|0.31554
17:21:46|0.3155
17:21:47|0.31439
17:21:48|0.31439
17:21:49|0.315
17:21:50|0.315
17:21:51|0.315
17:21:52|0.31375
17:21:53|0.3135
17:21:54|0.31398
17:21:55|0.31439
17:21:56|0.31333
17:21:57|0.31398
17:21:59|0.31337
17:22:00|0.31337
17:22:02|0.31352
17:22:03|0.31352
17:22:05|0.31352
17:22:05|0.31352
17:22:07|0.31352
17:22:08|0.31441
17:22:08|0.31441
17:22:10|0.31458
17:22:11|0.31444
17:22:12|0.31444
17:22:14|0.31535
17:22:15|0.31535
17:22:16|0.31442
17:22:17|0.31533
17:22:18|0.31524
17:22:19|0.31524
17:22:20|0.31533
17:22:21|0.31533
17:22:22|0.31539
17:22:23|0.31539
17:22:24|0.31539
17:22:24|0.31539
17:22:25|0.3153
17:22:27|0.31395
17:22:28|0.31395
17:22:29|0.31395
17:22:30|0.31395
17:22:31|0.31395
17:22:32|0.31395
17:22:34|0.31395
17:22:35|0.31497
17:22:35|0.31497
17:22:37|0.315
17:22:38|0.31445
17:22:39|0.31445
17:22:40|0.31445
17:22:40|0.31445
17:22:42|0.31443
17:22:43|0.31443
17:22:44|0.31497
17:22:45|0.31497
17:22:45|0.31497
17:22:47|0.31497
17:22:48|0.31497
17:22:49|0.31497
17:22:50|0.314
17:22:51|0.314
17:22:52|0.314
17:22:53|0.314
17:22:54|0.3139
17:22:55|0.3139
17:22:56|0.31332
17:22:57|0.31349
17:22:59|0.31352
17:23:00|0.31356
17:23:01|0.31332
17:23:02|0.31352
17:23:04|0.314
17:23:06|0.31352
17:23:07|0.314
17:23:09|0.31334
17:23:10|0.31334
17:23:10|0.31334
17:23:12|0.31332
17:23:13|0.314
17:23:14|0.314
17:23:16|0.314
17:23:16|0.3134
17:23:18|0.3134
17:23:19|0.3134
17:23:20|0.3134
17:23:20|0.3134
17:23:21|0.31332
17:23:22|0.31398
17:23:24|0.31398
17:23:26|0.31399
17:23:26|0.31335
17:23:27|0.31335
17:23:28|0.31335
17:23:29|0.31395
17:23:30|0.31397
17:23:32|0.31332
17:23:33|0.31304
17:23:33|0.313
17:23:35|0.31225
17:23:35|0.31173
17:23:36|0.31133
17:23:38|0.311
17:23:39|0.31124
17:23:39|0.31
17:23:41|0.31131
17:23:43|0.30995
17:23:43|0.30994
17:23:44|0.30986
17:23:45|0.30971
17:23:46|0.30876
17:23:47|0.31
17:23:48|0.30995
17:23:49|0.31
17:23:50|0.30995
17:23:52|0.30996
17:23:53|0.30995
17:23:53|0.30995
17:23:55|0.31
17:23:56|0.31
17:23:57|0.31
17:23:58|0.31
17:23:59|0.31
17:24:01|0.311
17:24:01|0.31
17:24:02|0.31
17:24:03|0.31
17:24:05|0.31125
17:24:06|0.31038
17:24:08|0.311
17:24:08|0.311
17:24:09|0.31125
17:24:10|0.31038
17:24:12|0.31125
17:24:12|0.31125
17:24:14|0.31108
17:24:15|0.31108
17:24:16|0.311
17:24:16|0.311
17:24:18|0.311
17:24:19|0.3116
17:24:19|0.311
17:24:22|0.311
17:24:22|0.311
17:24:23|0.31099
17:24:24|0.31006
17:24:25|0.31005
17:24:26|0.31005
17:24:27|0.31097
17:24:28|0.31049
17:24:29|0.31096
17:24:30|0.31096
17:24:32|0.31096
17:24:33|0.31096
17:24:34|0.31095
17:24:35|0.31095
17:24:35|0.31019
17:24:37|0.31019
17:24:37|0.31021
17:24:38|0.31021
17:24:40|0.31089
17:24:41|0.31077
17:24:42|0.31077
17:24:43|0.31077
17:24:44|0.31089
17:24:44|0.31077
17:24:45|0.31077
17:24:47|0.31096
17:24:48|0.31077
17:24:48|0.31077
17:24:51|0.3107
17:24:51|0.3107
17:24:52|0.3107
17:24:53|0.3107
17:24:54|0.3107
17:24:55|0.3107
17:24:56|0.31089
17:24:57|0.31033
17:24:58|0.31033
17:24:59|0.31025
17:25:00|0.31
17:25:02|0.30955
17:25:03|0.30963
17:25:05|0.31054
17:25:06|0.31054
17:25:08|0.31054
17:25:09|0.30801
17:25:10|0.30963
17:25:12|0.30806
17:25:13|0.30806
17:25:14|0.30877
17:25:15|0.30798
17:25:16|0.30948
17:25:18|0.30957
17:25:19|0.30957
17:25:19|0.30878
17:25:20|0.30807
17:25:21|0.30877
17:25:23|0.30947
17:25:24|0.30943
17:25:24|0.3085
17:25:25|0.3085
17:25:27|0.30809
17:25:27|0.30808
17:25:29|0.30808
17:25:30|0.30809
17:25:30|0.30927
17:25:31|0.30927
17:25:33|0.30809
17:25:33|0.30928
17:25:35|0.30809
17:25:36|0.30808
17:25:37|0.30808
17:25:38|0.30809
17:25:39|0.30809
17:25:39|0.30877
17:25:41|0.30813
17:25:42|0.30882
17:25:43|0.30824
17:25:44|0.30928
17:25:45|0.30878
17:25:46|0.30878
17:25:47|0.30878
17:25:48|0.30878
17:25:48|0.30893
17:25:50|0.30893
17:25:51|0.30882
17:25:51|0.30882
17:25:53|0.30882
17:25:54|0.30928
17:25:54|0.30884
17:25:56|0.30884
17:25:57|0.30884
17:25:58|0.30884
17:25:58|0.30946
17:26:00|0.30929
17:26:01|0.30987
17:26:03|0.30929
17:26:04|0.31007
17:26:04|0.31096
17:26:06|0.31096
17:26:07|0.31096
17:26:09|0.31096
17:26:10|0.31002
17:26:11|0.31002
17:26:12|0.31002
17:26:13|0.31
17:26:14|0.31
17:26:16|0.31004
17:26:17|0.31069
17:26:19|0.31095
17:26:19|0.31095
17:26:20|0.31079
17:26:21|0.31079
17:26:23|0.31094
17:26:24|0.31094
17:26:25|0.31094
17:26:26|0.31018
17:26:27|0.31029
17:26:28|0.31079
17:26:30|0.31
17:26:30|0.31074
17:26:31|0.31069
17:26:32|0.31003
17:26:33|0.30888
17:26:34|0.31002
17:26:35|0.30998
17:26:36|0.30998
17:26:37|0.30998
17:26:38|0.30996
17:26:39|0.30997
17:26:40|0.30997
17:26:41|0.30901
17:26:42|0.30995
17:26:43|0.30995
17:26:45|0.311
17:26:46|0.31126
17:26:47|0.31129
17:26:47|0.3113
17:26:48|0.3116
17:26:49|0.31182
17:26:51|0.31096
17:26:53|0.31096
17:26:53|0.31154
17:26:54|0.31096
17:26:55|0.31096
17:26:56|0.31096
17:26:57|0.3115
17:26:58|0.31151
17:26:59|0.31152
17:27:00|0.31152
17:27:01|0.31152
17:27:03|0.31125
17:27:05|0.313
17:27:06|0.313
17:27:08|0.31186
17:27:09|0.31186
17:27:10|0.31189
17:27:12|0.31297
17:27:12|0.31297
17:27:14|0.313
17:27:14|0.313
17:27:16|0.313
17:27:18|0.313
17:27:18|0.313
17:27:20|0.31325
17:27:21|0.31325
17:27:22|0.31338
17:27:22|0.31338
17:27:24|0.31359
17:27:24|0.31338
17:27:26|0.31338
17:27:26|0.3136
17:27:28|0.31377
17:27:28|0.31377
17:27:30|0.31377
17:27:32|0.31323
17:27:32|0.31377
17:27:33|0.31376
17:27:34|0.31377
17:27:35|0.31377
17:27:37|0.31377
17:27:37|0.31474
17:27:39|0.31477
17:27:39|0.315
17:27:41|0.31478
17:27:41|0.315
17:27:42|0.31477
17:27:44|0.315
17:27:44|0.31509
17:27:46|0.31529
17:27:46|0.31455
17:27:47|0.31455
17:27:48|0.315
17:27:49|0.31455
17:27:50|0.31458
17:27:51|0.31458
17:27:53|0.31458
17:27:53|0.3145
17:27:55|0.31458
17:27:55|0.3145
17:27:56|0.31494
17:27:58|0.31458
17:27:58|0.31455
17:28:00|0.31455
17:28:00|0.31497
17:28:01|0.31455
17:28:03|0.3145
17:28:03|0.31479
17:28:06|0.31489
17:28:06|0.31339
17:28:08|0.3145
17:28:09|0.31458
17:28:09|0.31494
17:28:11|0.3145
17:28:11|0.31582
17:28:14|0.3165
17:28:15|0.31606
17:28:16|0.31558
17:28:16|0.31558
17:28:17|0.31606
17:28:19|0.31519
17:28:20|0.3172
17:28:20|0.31743
17:28:21|0.3165
17:28:22|0.31652
17:28:23|0.31652
17:28:24|0.31653
17:28:26|0.31769
17:28:27|0.3165
17:28:28|0.31653
17:28:29|0.31653
17:28:30|0.31653
17:28:31|0.31699
17:28:32|0.31699
17:28:33|0.31699
17:28:35|0.31695
17:28:35|0.31653
17:28:36|0.3165
17:28:37|0.3165
17:28:39|0.3165
17:28:39|0.31636
17:28:41|0.31698
17:28:42|0.31697
17:28:42|0.31697
17:28:44|0.31699
17:28:45|0.31699
17:28:46|0.31699
17:28:47|0.31699
17:28:48|0.31699
17:28:49|0.31699
17:28:50|0.31669
17:28:51|0.31698
17:28:52|0.31609
17:28:53|0.31609
17:28:54|0.31693
17:28:55|0.31635
17:28:56|0.31635
17:28:57|0.31699
17:28:58|0.31699
17:29:00|0.31699
17:29:01|0.31699
17:29:02|0.31699
17:29:03|0.31699
17:29:04|0.31701
17:29:05|0.31769
17:29:06|0.31769
17:29:08|0.31769
17:29:08|0.31702
17:29:10|0.31763
17:29:11|0.31763
17:29:12|0.31768
17:29:14|0.3175
17:29:15|0.3177
17:29:16|0.31767
17:29:17|0.31763
17:29:18|0.31788
17:29:19|0.31678
17:29:20|0.316
17:29:22|0.31694
17:29:22|0.31498
17:29:24|0.3158
17:29:24|0.3158
17:29:25|0.31559
17:29:27|0.31694
17:29:28|0.31694
17:29:28|0.31698
17:29:29|0.3175
17:29:30|0.317
17:29:31|0.31826
17:29:32|0.31694
17:29:34|0.31699
17:29:34|0.31699
17:29:35|0.31699
17:29:37|0.31598
17:29:38|0.31598
17:29:38|0.31699
17:29:40|0.31699
17:29:41|0.31699
17:29:42|0.31788
17:29:43|0.31682
17:29:44|0.3176
17:29:45|0.3176
17:29:46|0.31697
17:29:47|0.3176
17:29:48|0.31808
17:29:49|0.31765
17:29:50|0.31687
17:29:51|0.31653
17:29:52|0.31756
17:29:53|0.31658
17:29:54|0.31758
17:29:55|0.31758
17:29:56|0.31758
17:29:57|0.31699
17:29:58|0.31752
17:29:59|0.31752
17:30:00|0.31752
17:30:01|0.31748
17:30:02|0.3166
17:30:03|0.31652
17:30:04|0.31698
17:30:05|0.31698
17:30:07|0.31698
17:30:08|0.31698
17:30:09|0.31698
17:30:10|0.31698
17:30:11|0.31693
17:30:12|0.31693
17:30:13|0.31694
17:30:14|0.31695
17:30:15|0.31695
17:30:16|0.31695
17:30:17|0.31692
17:30:18|0.31692
17:30:19|0.31692
17:30:20|0.31602
17:30:21|0.31604
17:30:22|0.31692
17:30:23|0.31692
17:30:24|0.31692
17:30:25|0.31692
17:30:26|0.31692
17:30:27|0.31692
17:30:28|0.3169
17:30:30|0.31601
17:30:31|0.316
17:30:32|0.316
17:30:33|0.31601
17:30:34|0.31688
17:30:35|0.31687
17:30:35|0.31687
17:30:37|0.31687
17:30:38|0.31679
17:30:39|0.31678
17:30:40|0.31678
17:30:40|0.31678
17:30:42|0.31603
17:30:42|0.31563
17:30:44|0.31504
17:30:44|0.315
17:30:45|0.316
17:30:46|0.316
17:30:47|0.316
17:30:49|0.31501
17:30:49|0.31501
17:30:51|0.31502
17:30:52|0.31505
17:30:53|0.31505
17:30:54|0.316
17:30:56|0.31505
17:30:57|0.31505
17:30:58|0.31507
17:30:58|0.31507
17:31:00|0.31501
17:31:01|0.31501
17:31:02|0.31501
17:31:03|0.315
17:31:04|0.315
17:31:05|0.31413
17:31:05|0.31413
17:31:08|0.31372
17:31:09|0.31497
17:31:10|0.31371
17:31:11|0.31363
17:31:12|0.313
17:31:13|0.313
17:31:15|0.3137
17:31:16|0.31363
17:31:16|0.31484
17:31:18|0.31372
17:31:20|0.31381
17:31:20|0.31381
17:31:21|0.31456
17:31:22|0.31456
17:31:23|0.31456
17:31:24|0.31455
17:31:25|0.31455
17:31:26|0.31455
17:31:27|0.31455
17:31:29|0.31456
17:31:30|0.31456
17:31:31|0.31456
17:31:32|0.31456
17:31:34|0.31456
17:31:34|0.31456
17:31:35|0.31497
17:31:36|0.31497
17:31:37|0.31497
17:31:38|0.31497
17:31:39|0.31497
17:31:40|0.31497
17:31:42|0.31497
17:31:44|0.31371
17:31:44|0.31371
17:31:45|0.31371
17:31:46|0.31371
17:31:47|0.31371
17:31:48|0.31371
17:31:49|0.31371
17:31:50|0.31371
17:31:51|0.31371
17:31:52|0.31371
17:31:53|0.31301
17:31:54|0.31289
17:31:55|0.31293
17:31:57|0.31257
17:31:58|0.31169
17:31:59|0.31166
17:32:00|0.31156
17:32:00|0.31226
17:32:01|0.31174
17:32:03|0.31179
17:32:04|0.31292
17:32:05|0.31203
17:32:05|0.31203
17:32:07|0.31203
17:32:09|0.312
17:32:10|0.312
17:32:11|0.312
17:32:13|0.31168
17:32:13|0.31199
17:32:14|0.31156
17:32:16|0.31156
17:32:17|0.31156
17:32:18|0.31199
17:32:19|0.31157
17:32:20|0.31156
17:32:21|0.31156
17:32:22|0.31156
17:32:23|0.31199
17:32:24|0.31156
17:32:26|0.31267
17:32:26|0.31267
17:32:27|0.31293
17:32:28|0.31293
17:32:29|0.31201
17:32:31|0.31324
17:32:31|0.31206
17:32:33|0.31206
17:32:34|0.31206
17:32:35|0.31212
17:32:36|0.31212
17:32:37|0.31319
17:32:38|0.31319
17:32:39|0.31319
17:32:40|0.31319
17:32:42|0.31204
17:32:42|0.31204
17:32:44|0.31308
17:32:45|0.3121
17:32:45|0.3121
17:32:47|0.31212
17:32:48|0.3129
17:32:49|0.3129
17:32:50|0.31301
17:32:51|0.31371
17:32:52|0.31298
17:32:53|0.31371
17:32:54|0.31371
17:32:55|0.31371
17:32:56|0.31371
17:32:56|0.31371
17:32:58|0.31371
17:32:59|0.31371
17:33:00|0.3138
17:33:00|0.3138
17:33:01|0.31434
17:33:03|0.31434
17:33:04|0.31434
17:33:05|0.31412
17:33:06|0.31433
17:33:07|0.31459
17:33:08|0.31589
17:33:10|0.31467
17:33:11|0.31406
17:33:13|0.31531
17:33:14|0.31535
17:33:16|0.31409
17:33:17|0.31457
17:33:18|0.31457
17:33:19|0.31457
17:33:21|0.31515
17:33:22|0.31515
17:33:23|0.3148
17:33:23|0.31496
17:33:25|0.3149
17:33:26|0.3149
17:33:26|0.3149
17:33:28|0.31473
17:33:29|0.3141
17:33:31|0.31372
17:33:32|0.31372
17:33:32|0.31371
17:33:33|0.31371
17:33:35|0.31324
17:33:35|0.31358
17:33:37|0.31361
17:33:38|0.3141
17:33:38|0.31378
17:33:39|0.31456
17:33:41|0.31456
17:33:41|0.31449
17:33:43|0.31456
17:33:44|0.31456
17:33:44|0.31515
17:33:46|0.31595
17:33:46|0.31595
17:33:47|0.31595
17:33:48|0.31595
17:33:50|0.315
17:33:52|0.3151
17:33:52|0.31621
17:33:54|0.3166
17:33:54|0.31662
17:33:56|0.31663
17:33:56|0.31663
17:33:57|0.31662
17:33:59|0.31645
17:33:59|0.31645
17:34:00|0.31689
17:34:01|0.31689
17:34:03|0.317
17:34:03|0.31663
17:34:04|0.31663
17:34:05|0.31663
17:34:07|0.31663
17:34:07|0.31663
17:34:09|0.31751
17:34:10|0.3172
17:34:11|0.3172
17:34:12|0.31752
17:34:13|0.31752
17:34:14|0.31752
17:34:16|0.31752
17:34:17|0.31752
17:34:18|0.31769
17:34:19|0.31746
17:34:20|0.31767
17:34:21|0.31764
17:34:22|0.31764
17:34:23|0.31751
17:34:24|0.31658
17:34:25|0.31747
17:34:26|0.31747
17:34:27|0.31747
17:34:28|0.31747
17:34:29|0.31746
17:34:30|0.3175
17:34:31|0.31729
17:34:32|0.31729
17:34:33|0.31729
17:34:34|0.31729
17:34:35|0.31729
17:34:36|0.31729
17:34:37|0.31729
17:34:38|0.3175
17:34:39|0.3175
17:34:40|0.31729
17:34:41|0.31729
17:34:42|0.31755
17:34:43|0.31752
17:34:44|0.31729
17:34:45|0.31733
17:34:46|0.31733
17:34:47|0.31729
17:34:48|0.31733
17:34:49|0.317
17:34:50|0.317
17:34:51|0.317
17:34:52|0.317
17:34:53|0.31727
17:34:54|0.31727
17:34:55|0.31701
17:34:56|0.31733
17:34:57|0.3173
17:34:58|0.3174
17:34:59|0.31731
17:35:00|0.31731
17:35:01|0.3173
17:35:02|0.3173
17:35:03|0.31731
17:35:04|0.3176
17:35:05|0.318
17:35:06|0.31806
17:35:07|0.31729
17:35:08|0.3175
17:35:09|0.3175
17:35:10|0.3175
17:35:12|0.318
17:35:13|0.31805
17:35:15|0.318
17:35:16|0.31907
17:35:17|0.31908
17:35:19|0.31806
17:35:19|0.31806
17:35:21|0.31899
17:35:22|0.31899
17:35:22|0.31907
17:35:24|0.31907
17:35:25|0.31899
17:35:26|0.31923
17:35:27|0.31939
17:35:28|0.31898
17:35:29|0.31831
17:35:30|0.31951
17:35:31|0.31951
17:35:33|0.31951
17:35:34|0.31958
17:35:35|0.31951
17:35:36|0.31939
17:35:37|0.32
17:35:38|0.32046
17:35:39|0.3205
17:35:40|0.32055
17:35:40|0.3208
17:35:42|0.3208
17:35:42|0.3208
17:35:44|0.32079
17:35:45|0.3208
17:35:45|0.3208
17:35:46|0.32073
17:35:47|0.32047
17:35:49|0.32073
17:35:50|0.32073
17:35:50|0.32073
17:35:52|0.32072
17:35:53|0.32073
17:35:53|0.32073
17:35:56|0.32005
17:35:56|0.31951
17:35:57|0.31999
17:35:58|0.31999
17:35:59|0.31993
17:36:00|0.31999
17:36:01|0.31999
17:36:02|0.31999
17:36:03|0.31999
17:36:04|0.32
17:36:06|0.32
17:36:06|0.32048
17:36:08|0.32077
17:36:09|0.32002
17:36:10|0.32098
17:36:11|0.32077
17:36:13|0.32098
17:36:14|0.32048
17:36:16|0.32048
17:36:16|0.32048
17:36:17|0.32056
17:36:19|0.32048
17:36:20|0.32098
17:36:21|0.32098
17:36:22|0.321
17:36:23|0.321
17:36:24|0.321
17:36:24|0.32058
17:36:26|0.32058
17:36:27|0.321
17:36:28|0.321
17:36:29|0.32173
17:36:29|0.32097
17:36:32|0.321
17:36:32|0.32101
17:36:33|0.32101
17:36:34|0.3218
17:36:35|0.3218
17:36:37|0.32102
17:36:37|0.32102
17:36:39|0.32169
17:36:39|0.32169
17:36:41|0.32162
17:36:41|0.32162
17:36:43|0.32168
17:36:44|0.32168
17:36:46|0.3218
17:36:46|0.3218
17:36:47|0.3218
17:36:48|0.3218
17:36:49|0.3218
17:36:50|0.32169
17:36:51|0.3218
17:36:52|0.322
17:36:53|0.32169
17:36:54|0.32248
17:36:55|0.32248
17:36:56|0.32248
17:36:57|0.32242
17:36:58|0.32239
17:36:59|0.32281
17:37:00|0.32299
17:37:01|0.32248
17:37:02|0.32299
17:37:03|0.32298
17:37:04|0.32297
17:37:05|0.32297
17:37:06|0.32298
17:37:07|0.32299
17:37:08|0.32297
17:37:09|0.32301
17:37:10|0.32301
17:37:11|0.32298
17:37:13|0.32293
17:37:15|0.322
17:37:16|0.32199
17:37:17|0.32247
17:37:18|0.32225
17:37:19|0.32222
17:37:20|0.32301
17:37:21|0.32276
17:37:22|0.32237
17:37:23|0.32188
17:37:24|0.32197
17:37:26|0.322
17:37:27|0.32199
17:37:28|0.32196
17:37:29|0.32072
17:37:29|0.3207
17:37:31|0.32071
17:37:31|0.32071
17:37:33|0.3207
17:37:34|0.3207
17:37:35|0.3214
17:37:35|0.32141
17:37:36|0.32141
17:37:37|0.3214
17:37:39|0.32073
17:37:39|0.3207
17:37:41|0.3207
17:37:42|0.32139
17:37:43|0.3214
17:37:43|0.32139
17:37:45|0.32136
17:37:45|0.32136
17:37:46|0.32141
17:37:48|0.32167
17:37:49|0.32167
17:37:50|0.32167
17:37:51|0.32167
17:37:52|0.32167
17:37:53|0.32167
17:37:54|0.32167
17:37:55|0.32167
17:37:56|0.32166
17:37:57|0.32125
17:37:58|0.32163
17:37:59|0.3208
17:38:00|0.32078
17:38:01|0.32167
17:38:02|0.32135
17:38:03|0.32135
17:38:04|0.32136
17:38:05|0.32081
17:38:06|0.32136
17:38:07|0.32136
17:38:08|0.32136
17:38:09|0.32136
17:38:10|0.32081
17:38:12|0.3208
17:38:13|0.32099
17:38:14|0.32099
17:38:15|0.3208
17:38:16|0.32098
17:38:17|0.3208
17:38:19|0.32074
17:38:20|0.32099
17:38:20|0.32099
17:38:22|0.32098
17:38:23|0.32098
17:38:24|0.32136
17:38:25|0.32136
17:38:26|0.32136
17:38:27|0.32167
17:38:28|0.32136
17:38:29|0.32188
17:38:30|0.32107
17:38:32|0.32188
17:38:32|0.32198
17:38:33|0.322
17:38:35|0.32299
17:38:36|0.32299
17:38:37|0.32299
17:38:38|0.323
17:38:39|0.323
17:38:40|0.323
17:38:41|0.323
17:38:42|0.323
17:38:43|0.32333
17:38:44|0.32336
17:38:45|0.32347
17:38:46|0.32347
17:38:47|0.3236
17:38:48|0.3246
17:38:49|0.32365
17:38:50|0.32366
17:38:51|0.32447
17:38:52|0.32438
17:38:53|0.32366
17:38:54|0.32395
17:38:55|0.32347
17:38:56|0.32389
17:38:57|0.323
17:38:58|0.324
17:38:59|0.324
17:39:00|0.324
17:39:01|0.324
17:39:02|0.324
17:39:03|0.32401
17:39:04|0.32401
17:39:05|0.3246
17:39:06|0.32401
17:39:07|0.32465
17:39:08|0.32494
17:39:09|0.32447
17:39:10|0.32406
17:39:12|0.324
17:39:13|0.32431
17:39:14|0.32437
17:39:16|0.324
17:39:17|0.32401
17:39:19|0.3236
17:39:20|0.3236
17:39:21|0.32396
17:39:22|0.32397
17:39:22|0.32387
17:39:24|0.323
17:39:24|0.32301
17:39:25|0.32321
17:39:27|0.32302
17:39:28|0.3238
17:39:28|0.32384
17:39:29|0.3225
17:39:30|0.32254
17:39:31|0.32254
17:39:33|0.32254
17:39:33|0.32381
17:39:35|0.32254
17:39:36|0.323
17:39:37|0.32301
17:39:37|0.32259
17:39:38|0.3238
17:39:40|0.32263
17:39:41|0.322
17:39:41|0.32246
17:39:42|0.3216
17:39:44|0.3215
17:39:45|0.32221
17:39:46|0.3215
17:39:46|0.3216
17:39:48|0.3222
17:39:49|0.3222
17:39:50|0.3222
17:39:50|0.3222
17:39:52|0.32098
17:39:53|0.32081
17:39:53|0.32081
17:39:54|0.32081
17:39:56|0.32074
17:39:57|0.32074
17:39:58|0.32074
17:39:58|0.321
17:39:59|0.32099
17:40:00|0.32067
17:40:02|0.32067
17:40:03|0.32067
17:40:04|0.32067
17:40:05|0.321
17:40:06|0.321
17:40:06|0.32099
17:40:08|0.321
17:40:10|0.321
17:40:10|0.321
17:40:11|0.321
17:40:13|0.321
17:40:13|0.32099
17:40:15|0.321
17:40:16|0.32265
17:40:18|0.32151
17:40:19|0.3215
17:40:20|0.32295
17:40:21|0.32161
17:40:22|0.32161
17:40:24|0.32247
17:40:25|0.32248
17:40:26|0.32248
17:40:27|0.3229
17:40:28|0.3229
17:40:29|0.3217
17:40:30|0.3217
17:40:31|0.3217
17:40:33|0.3217
17:40:33|0.3217
17:40:35|0.32269
17:40:35|0.32269
17:40:37|0.32269
17:40:38|0.32269
17:40:39|0.32186
17:40:40|0.32187
17:40:41|0.32273
17:40:42|0.32273
17:40:44|0.32273
17:40:45|0.32273
17:40:45|0.32197
17:40:46|0.32197
17:40:48|0.3215
17:40:48|0.32142
17:40:50|0.32141
17:40:51|0.32138
17:40:51|0.32279
17:40:53|0.32273
17:40:53|0.32273
17:40:55|0.32273
17:40:56|0.32278
17:40:57|0.32209
17:40:58|0.32209
17:40:59|0.32187
17:41:00|0.32199
17:41:01|0.32199
17:41:01|0.32303
17:41:03|0.32386
17:41:04|0.32341
17:41:04|0.32379
17:41:06|0.32379
17:41:07|0.32341
17:41:08|0.324
17:41:09|0.32369
17:41:10|0.32341
17:41:10|0.32447
17:41:11|0.32414
17:41:13|0.3246
17:41:14|0.32441
17:41:15|0.32441
17:41:15|0.3246
17:41:17|0.325
17:41:18|0.325
17:41:20|0.325
17:41:20|0.32461
17:41:21|0.325
17:41:23|0.325
17:41:24|0.3255
17:41:26|0.325
17:41:26|0.32548
17:41:28|0.32577
17:41:28|0.3257
17:41:30|0.32501
17:41:31|0.32571
17:41:31|0.32571
17:41:32|0.32571
17:41:33|0.32574
17:41:34|0.32586
17:41:36|0.3259
17:41:37|0.32601
17:41:38|0.326
17:41:39|0.32666
17:41:40|0.32708
17:41:41|0.32707
17:41:43|0.3276
17:41:43|0.3267
17:41:45|0.3276
17:41:46|0.32747
17:41:46|0.32782
17:41:48|0.32788
17:41:49|0.32747
17:41:49|0.32839
17:41:51|0.32848
17:41:52|0.3298
17:41:52|0.32852
17:41:54|0.32991
17:41:55|0.32911
17:41:55|0.32901
17:41:56|0.32912
17:41:57|0.32991
17:41:59|0.32995
17:42:00|0.32996
17:42:02|0.32997
17:42:02|0.33
17:42:03|0.32997
17:42:04|0.32997
17:42:05|0.32991
17:42:06|0.33
17:42:07|0.32998
17:42:09|0.33029
17:42:09|0.32991
17:42:10|0.32998
17:42:11|0.32991
17:42:12|0.32995
17:42:14|0.32997
17:42:14|0.32983
17:42:15|0.32983
17:42:16|0.32998
17:42:18|0.3298
17:42:19|0.3298
17:42:20|0.3298
17:42:21|0.32916
17:42:22|0.32573
17:42:23|0.32572
17:42:24|0.32714
17:42:26|0.32598
17:42:26|0.32575
17:42:27|0.32598
17:42:29|0.32709
17:42:30|0.32709
17:42:31|0.32709
17:42:32|0.32718
17:42:33|0.32718
17:42:35|0.32709
17:42:36|0.32709
17:42:37|0.32742
17:42:39|0.32742
17:42:39|0.32742
17:42:41|0.32742
17:42:42|0.32742
17:42:43|0.32742
17:42:44|0.32742
17:42:45|0.32742
17:42:46|0.32742
17:42:47|0.32718
17:42:48|0.32718
17:42:49|0.32718
17:42:50|0.32742
17:42:51|0.32718
17:42:52|0.32742
17:42:53|0.32742
17:42:54|0.32742
17:42:55|0.32742
17:42:56|0.32742
17:42:58|0.32742
17:42:58|0.32742
17:42:59|0.32741
17:43:00|0.32741
17:43:02|0.32728
17:43:03|0.32728
17:43:04|0.32728
17:43:05|0.32728
17:43:06|0.32728
17:43:07|0.32728
17:43:07|0.32728
17:43:08|0.32728
17:43:10|0.32719
17:43:10|0.32719
17:43:12|0.32742
17:43:13|0.32768
17:43:14|0.32768
17:43:15|0.32731
17:43:16|0.32728
17:43:17|0.32728
17:43:19|0.3272
17:43:19|0.32728
17:43:21|0.32728
17:43:22|0.32626
17:43:23|0.326
17:43:24|0.32578
17:43:25|0.32578
17:43:27|0.32578
17:43:27|0.32578
17:43:28|0.32578
17:43:30|0.32578
17:43:31|0.32578
17:43:32|0.32577
17:43:33|0.32553
17:43:35|0.32553
17:43:35|0.32578
17:43:37|0.32578
17:43:37|0.32578
17:43:39|0.32578
17:43:39|0.32578
17:43:40|0.32578
17:43:42|0.32578
17:43:43|0.32578
17:43:44|0.32578
17:43:44|0.32578
17:43:46|0.32578
17:43:47|0.32578
17:43:47|0.32553
17:43:48|0.326
17:43:50|0.326
17:43:51|0.326
17:43:52|0.3258
17:43:53|0.326
17:43:54|0.32578
17:43:55|0.32578
17:43:56|0.32578
17:43:57|0.32578
17:43:58|0.32578
17:43:59|0.32599
17:44:00|0.32599
17:44:01|0.32599
17:44:03|0.32599
17:44:04|0.32599
17:44:05|0.32579
17:44:05|0.32579
17:44:07|0.32578
17:44:08|0.325
17:44:09|0.325
17:44:10|0.325
17:44:11|0.3241
17:44:12|0.32411
17:44:13|0.32411
17:44:14|0.3241
17:44:15|0.3248
17:44:16|0.3243
17:44:17|0.3241
17:44:18|0.32478
17:44:20|0.3243
17:44:21|0.3243
17:44:23|0.3243
17:44:23|0.32397
17:44:24|0.324
17:44:25|0.3243
17:44:26|0.32338
17:44:28|0.3243
17:44:29|0.32416
17:44:30|0.32416
17:44:31|0.32416
17:44:32|0.32339
17:44:34|0.32339
17:44:34|0.3243
17:44:35|0.32344
17:44:36|0.32339
17:44:37|0.32571
17:44:38|0.32419
17:44:40|0.32527
17:44:41|0.3257
17:44:42|0.3257
17:44:42|0.32495
17:44:43|0.32623
17:44:45|0.32498
17:44:45|0.32498
17:44:46|0.32498
17:44:48|0.3256
17:44:49|0.32561
17:44:49|0.32561
17:44:51|0.32561
17:44:51|0.32561
17:44:53|0.32501
17:44:53|0.32561
17:44:55|0.3256
17:44:56|0.326
17:44:57|0.326
17:44:58|0.32625
17:44:59|0.32559
17:45:00|0.32559
17:45:02|0.32559
17:45:02|0.32559
17:45:04|0.32559
17:45:04|0.32558
17:45:06|0.32558
17:45:07|0.3256
17:45:07|0.3256
17:45:08|0.3256
17:45:09|0.3249
17:45:10|0.3249
17:45:12|0.32431
17:45:13|0.32558
17:45:14|0.32558
17:45:15|0.32437
17:45:16|0.32569
17:45:17|0.32569
17:45:18|0.32569
17:45:19|0.3246
17:45:20|0.32568
17:45:22|0.32568
17:45:22|0.32568
17:45:24|0.32494
17:45:25|0.32494
17:45:27|0.32494
17:45:28|0.32494
17:45:29|0.32496
17:45:31|0.32567
17:45:32|0.32567
17:45:33|0.325
17:45:34|0.325
17:45:35|0.32494
17:45:36|0.3246
17:45:37|0.3246
17:45:37|0.3246
17:45:39|0.32567
17:45:39|0.325
17:45:41|0.32518
17:45:42|0.32518
17:45:42|0.32518
17:45:44|0.325
17:45:45|0.325
17:45:45|0.325
17:45:47|0.325
17:45:48|0.32518
17:45:49|0.32518
17:45:50|0.32571
17:45:51|0.327
17:45:52|0.32658
17:45:53|0.32658
17:45:54|0.327
17:45:55|0.32749
17:45:56|0.32749
17:45:57|0.327
17:45:58|0.3297
17:45:59|0.32968
17:46:00|0.32845
17:46:01|0.32981
17:46:03|0.32993
17:46:04|0.3299
17:46:04|0.32993
17:46:06|0.33
17:46:06|0.3304
17:46:08|0.33
17:46:08|0.331
17:46:09|0.33
17:46:11|0.33099
17:46:12|0.33099
17:46:13|0.32658
17:46:14|0.32813
17:46:15|0.32682
17:46:16|0.3279
17:46:17|0.32786
17:46:18|0.32785
17:46:19|0.32827
17:46:20|0.32828
17:46:21|0.32792
17:46:23|0.32905
17:46:24|0.32828
17:46:26|0.32897
17:46:27|0.32896
17:46:29|0.32892
17:46:30|0.32801
17:46:32|0.32888
17:46:32|0.32889
17:46:33|0.32889
17:46:34|0.32889
17:46:36|0.3283
17:46:37|0.32887
17:46:37|0.32887
17:46:38|0.3283
17:46:40|0.32888
17:46:40|0.32887
17:46:42|0.32897
17:46:43|0.32897
17:46:44|0.32897
17:46:46|0.32901
17:46:47|0.32901
17:46:49|0.33
17:46:49|0.329
17:46:50|0.32901
17:46:51|0.33
17:46:52|0.329
17:46:54|0.32901
17:46:55|0.329
17:46:56|0.32982
17:46:57|0.32902
17:46:57|0.32902
17:46:59|0.32902
17:46:59|0.32975
17:47:01|0.32903
17:47:02|0.32969
17:47:03|0.32969
17:47:05|0.32961
17:47:05|0.32902
17:47:06|0.32903
17:47:07|0.32964
17:47:08|0.32961
17:47:09|0.32965
17:47:11|0.32908
17:47:11|0.32908
17:47:13|0.32908
17:47:14|0.33041
17:47:15|0.3293
17:47:16|0.33012
17:47:17|0.33019
17:47:18|0.32777
17:47:19|0.32893
17:47:19|0.32725
17:47:22|0.32822
17:47:23|0.32821
17:47:25|0.32821
17:47:25|0.32862
17:47:26|0.32843
17:47:27|0.32969
17:47:28|0.3297
17:47:30|0.32966
17:47:32|0.3297
17:47:32|0.32999
17:47:34|0.32999
17:47:35|0.33
17:47:36|0.33013
17:47:38|0.33013
17:47:38|0.3306
17:47:39|0.33
17:47:40|0.32969
17:47:42|0.33057
17:47:43|0.32903
17:47:45|0.32904
17:47:46|0.32999
17:47:47|0.32906
17:47:47|0.32906
17:47:49|0.32906
17:47:50|0.32838
17:47:51|0.32838
17:47:52|0.32838
17:47:53|0.32838
17:47:54|0.32838
17:47:56|0.32838
17:47:56|0.32879
17:47:57|0.32879
17:47:58|0.32879
17:47:59|0.32879
17:48:00|0.3288
17:48:01|0.3288
17:48:02|0.3288
17:48:03|0.32839
17:48:05|0.32839
17:48:07|0.32875
17:48:07|0.32875
17:48:08|0.32838
17:48:09|0.32839
17:48:10|0.32877
17:48:11|0.32841
17:48:12|0.32839
17:48:13|0.32879
17:48:14|0.32819
17:48:15|0.32809
17:48:16|0.32809
17:48:17|0.32809
17:48:18|0.32809
17:48:19|0.32809
17:48:20|0.32801
17:48:21|0.32801
17:48:22|0.32801
17:48:24|0.328
17:48:26|0.32801
17:48:27|0.32751
17:48:28|0.32678
17:48:29|0.32646
17:48:30|0.326
17:48:31|0.3258
17:48:32|0.325
17:48:33|0.3258
17:48:34|0.32587
17:48:35|0.32587
17:48:35|0.32587
17:48:36|0.32534
17:48:38|0.32587
17:48:38|0.32587
17:48:41|0.32528
17:48:41|0.32586
17:48:42|0.32535
17:48:43|0.32535
17:48:45|0.32534
17:48:45|0.32534
17:48:46|0.32534
17:48:48|0.32534
17:48:49|0.32534
17:48:51|0.32535
17:48:51|0.32476
17:48:52|0.32437
17:48:53|0.3245
17:48:54|0.3245
17:48:55|0.32451
17:48:56|0.32451
17:48:57|0.32451
17:48:58|0.32453
17:48:59|0.32454
17:49:00|0.32451
17:49:01|0.3257
17:49:02|0.3257
17:49:03|0.32577
17:49:04|0.32577
17:49:05|0.32577
17:49:06|0.32577
17:49:07|0.32577
17:49:08|0.32577
17:49:09|0.3258
17:49:11|0.32577
17:49:12|0.3258
17:49:13|0.32587
17:49:14|0.32587
17:49:15|0.32587
17:49:16|0.32655
17:49:17|0.32655
17:49:18|0.32655
17:49:19|0.32587
17:49:20|0.32587
17:49:21|0.32654
17:49:21|0.32654
17:49:23|0.32654
17:49:24|0.32654
17:49:26|0.32654
17:49:27|0.3258
17:49:29|0.3258
17:49:29|0.3258
17:49:30|0.3258
17:49:32|0.3258
17:49:33|0.32701
17:49:33|0.327
17:49:34|0.327
17:49:36|0.327
17:49:36|0.32701
17:49:37|0.32701
17:49:38|0.32781
17:49:40|0.3278
17:49:41|0.3278
17:49:42|0.3278
17:49:43|0.32704
17:49:44|0.3278
17:49:46|0.3272
17:49:46|0.3278
17:49:47|0.32899
17:49:48|0.32785
17:49:49|0.32873
17:49:50|0.32801
17:49:51|0.32801
17:49:52|0.32785
17:49:53|0.32744
17:49:55|0.32859
17:49:56|0.32859
17:49:57|0.32859
17:49:58|0.32873
17:49:59|0.32858
17:50:01|0.32859
17:50:01|0.32859
17:50:02|0.32762
17:50:03|0.32859
17:50:04|0.32859
17:50:05|0.32762
17:50:07|0.32762
17:50:08|0.32853
17:50:09|0.32854
17:50:11|0.32776
17:50:11|0.32772
17:50:13|0.32772
17:50:13|0.32852
17:50:14|0.32762
17:50:15|0.32722
17:50:16|0.32722
17:50:17|0.327
17:50:18|0.327
17:50:19|0.327
17:50:20|0.327
17:50:21|0.32782
17:50:22|0.327
17:50:23|0.327
17:50:24|0.32641
17:50:26|0.32588
17:50:28|0.32588
17:50:28|0.32577
17:50:30|0.32577
17:50:31|0.32577
17:50:32|0.32577
17:50:34|0.32577
17:50:35|0.32577
17:50:36|0.32577
17:50:37|0.32577
17:50:39|0.32635
17:50:40|0.32635
17:50:41|0.32634
17:50:41|0.32641
17:50:42|0.32641
17:50:44|0.32641
17:50:45|0.32641
17:50:46|0.32641
17:50:47|0.32641
17:50:48|0.32641
17:50:49|0.32598
17:50:49|0.32598
17:50:50|0.32641
17:50:52|0.32643
17:50:53|0.327
17:50:54|0.32641
17:50:56|0.32641
17:50:56|0.32654
17:50:58|0.32717
17:50:58|0.32721
17:50:59|0.32721
17:51:01|0.32643
17:51:02|0.32718
17:51:02|0.32718
17:51:03|0.32641
17:51:05|0.32641
17:51:06|0.32641
17:51:08|0.32644
17:51:08|0.32644
17:51:10|0.32644
17:51:10|0.32644
17:51:12|0.32642
17:51:12|0.32715
17:51:14|0.32641
17:51:15|0.32714
17:51:15|0.32641
17:51:17|0.3255
17:51:17|0.32681
17:51:19|0.32637
17:51:19|0.32637
17:51:20|0.326
17:51:21|0.3255
17:51:23|0.32501
17:51:24|0.32501
17:51:24|0.3253
17:51:26|0.3253
17:51:27|0.32501
17:51:29|0.3255
17:51:30|0.32552
17:51:31|0.32424
17:51:32|0.3241
17:51:34|0.32292
17:51:34|0.32278
17:51:35|0.32278
17:51:36|0.32254
17:51:38|0.32232
17:51:38|0.32254
17:51:39|0.3226
17:51:41|0.32365
17:51:42|0.32365
17:51:43|0.32365
17:51:44|0.32282
17:51:45|0.32282
17:51:46|0.32365
17:51:47|0.32291
17:51:48|0.32293
17:51:49|0.32293
17:51:50|0.32257
17:51:51|0.32252
17:51:52|0.32293
17:51:54|0.32293
17:51:55|0.32252
17:51:56|0.32293
17:51:57|0.32293
17:51:57|0.32293
17:51:58|0.32254
17:51:59|0.32254
17:52:01|0.32254
17:52:02|0.32252
17:52:02|0.32252
17:52:04|0.32254
17:52:05|0.32291
17:52:06|0.32291
17:52:07|0.32252
17:52:08|0.32252
17:52:09|0.32252
17:52:10|0.32252
17:52:12|0.3225
17:52:12|0.32252
17:52:14|0.32252
17:52:15|0.32229
17:52:15|0.3225
17:52:17|0.32221
17:52:18|0.322
17:52:19|0.32189
17:52:19|0.32189
17:52:21|0.32189
17:52:22|0.321
17:52:23|0.321
17:52:24|0.32099
17:52:24|0.321
17:52:26|0.321
17:52:26|0.321
17:52:28|0.32171
17:52:30|0.321
17:52:31|0.32052
17:52:32|0.3203
17:52:33|0.32004
17:52:33|0.32004
17:52:35|0.3203
17:52:36|0.3203
17:52:37|0.3203
17:52:38|0.3203
17:52:39|0.3203
17:52:40|0.32099
17:52:41|0.32031
17:52:42|0.32031
17:52:43|0.32031
17:52:44|0.32031
17:52:45|0.32031
17:52:46|0.32032
17:52:47|0.32032
17:52:48|0.32032
17:52:49|0.32032
17:52:50|0.32032
17:52:51|0.32032
17:52:52|0.32032
17:52:54|0.32133
17:52:55|0.32133
17:52:56|0.32036
17:52:57|0.32093
17:52:58|0.32137
17:52:59|0.32064
17:53:00|0.32064
17:53:01|0.32064
17:53:03|0.32032
17:53:05|0.32032
17:53:05|0.32032
17:53:06|0.32032
17:53:07|0.32132
17:53:08|0.32064
17:53:09|0.32144
17:53:11|0.32065
17:53:12|0.32149
17:53:14|0.32065
17:53:14|0.32065
17:53:15|0.32065
17:53:16|0.32065
17:53:17|0.32065
17:53:18|0.32065
17:53:19|0.32065
17:53:20|0.32065
17:53:21|0.32065
17:53:22|0.32065
17:53:23|0.32065
17:53:24|0.32064
17:53:25|0.32065
17:53:26|0.32173
17:53:27|0.32173
17:53:29|0.3215
17:53:31|0.3215
17:53:31|0.3215
17:53:32|0.32149
17:53:33|0.32149
17:53:35|0.32149
17:53:36|0.32149
17:53:37|0.32149
17:53:39|0.32065
17:53:40|0.32166
17:53:40|0.32065
17:53:42|0.32064
17:53:43|0.32064
17:53:44|0.32064
17:53:45|0.32064
17:53:46|0.32064
17:53:47|0.32064
17:53:48|0.32064
17:53:50|0.32064
17:53:50|0.32066
17:53:51|0.32066
17:53:52|0.32065
17:53:54|0.32065
17:53:55|0.32065
17:53:55|0.32065
17:53:56|0.32065
17:53:58|0.32065
17:53:58|0.32065
17:54:00|0.32065
17:54:01|0.32064
17:54:02|0.32064
17:54:03|0.32064
17:54:05|0.32064
17:54:06|0.32032
17:54:07|0.32032
17:54:08|0.32
17:54:08|0.32
17:54:11|0.32032
17:54:11|0.32127
17:54:12|0.32032
17:54:13|0.32032
17:54:14|0.32032
17:54:15|0.32032
17:54:16|0.32032
17:54:17|0.32012
17:54:18|0.32012
17:54:19|0.32032
17:54:20|0.32032
17:54:22|0.32018
17:54:22|0.32018
17:54:23|0.32017
17:54:24|0.32017
17:54:25|0.32014
17:54:26|0.32014
17:54:27|0.32032
17:54:28|0.32032
17:54:30|0.3203
17:54:32|0.32017
17:54:33|0.32017
17:54:34|0.32017
17:54:35|0.32017
17:54:36|0.32017
17:54:37|0.32099
17:54:38|0.32018
17:54:39|0.32018
17:54:40|0.32018
17:54:41|0.32018
17:54:42|0.3202
17:54:43|0.32022
17:54:44|0.32022
17:54:45|0.32018
17:54:46|0.32018
17:54:47|0.32022
17:54:48|0.32022
17:54:50|0.32018
17:54:51|0.32023
17:54:52|0.32023
17:54:52|0.32023
17:54:53|0.32032
17:54:54|0.32032
17:54:55|0.32022
17:54:56|0.321
17:54:58|0.321
17:54:59|0.321
17:54:59|0.321
17:55:01|0.32022
17:55:02|0.32022
17:55:03|0.32099
17:55:05|0.32099
17:55:06|0.32022
17:55:07|0.32022
17:55:09|0.32022
17:55:10|0.32022
17:55:11|0.32022
17:55:12|0.32022
17:55:13|0.32022
17:55:14|0.32022
17:55:15|0.32022
17:55:16|0.32022
17:55:17|0.32021
17:55:18|0.32021
17:55:19|0.31943
17:55:20|0.31914
17:55:21|0.31876
17:55:22|0.3187
17:55:23|0.3187
17:55:24|0.3188
17:55:25|0.3186
17:55:26|0.3186
17:55:27|0.3186
17:55:28|0.31883
17:55:29|0.3185
17:55:30|0.318
17:55:32|0.31799
17:55:32|0.31782
17:55:33|0.31799
17:55:34|0.31784
17:55:35|0.31784
17:55:37|0.31784
17:55:38|0.31705
17:55:39|0.31705
17:55:40|0.31711
17:55:41|0.31704
17:55:42|0.31705
17:55:43|0.31711
17:55:45|0.31784
17:55:46|0.31711
17:55:48|0.317
17:55:49|0.31654
17:55:49|0.31632
17:55:51|0.31669
17:55:52|0.31669
17:55:52|0.31706
17:55:53|0.31647
17:55:54|0.31647
17:55:56|0.31658
17:55:57|0.31602
17:55:58|0.31603
17:55:58|0.31603
17:56:00|0.31602
17:56:01|0.31603
17:56:02|0.31603
17:56:03|0.3175
17:56:03|0.31799
17:56:04|0.3186
17:56:06|0.3186
17:56:06|0.31925
17:56:08|0.318
17:56:09|0.318
17:56:10|0.31925
17:56:11|0.31924
17:56:12|0.31876
17:56:13|0.31876
17:56:14|0.31861
17:56:15|0.31861
17:56:16|0.31923
17:56:17|0.31876
17:56:18|0.31876
17:56:19|0.31876
17:56:20|0.31877
17:56:21|0.31956
17:56:22|0.32041
17:56:23|0.32069
17:56:24|0.321
17:56:25|0.3215
17:56:26|0.322
17:56:27|0.3225
17:56:28|0.32249
17:56:29|0.32249
17:56:30|0.3225
17:56:31|0.32249
17:56:33|0.3225
17:56:33|0.32249
17:56:35|0.32249
17:56:36|0.32249
17:56:37|0.32247
17:56:38|0.32247
17:56:40|0.32243
17:56:40|0.32243
17:56:41|0.32243
17:56:42|0.32234
17:56:43|0.32226
17:56:45|0.32226
17:56:46|0.32218
17:56:46|0.32218
17:56:48|0.32214
17:56:49|0.32207
17:56:49|0.32207
17:56:51|0.32207
17:56:52|0.32218
17:56:52|0.32207
17:56:54|0.32207
17:56:54|0.32216
17:56:56|0.32207
17:56:56|0.32207
17:56:58|0.32207
17:56:58|0.32183
17:57:00|0.32183
17:57:01|0.32183
17:57:02|0.32068
17:57:03|0.32068
17:57:05|0.32139
17:57:06|0.32139
17:57:07|0.32071
17:57:08|0.32167
17:57:09|0.32164
17:57:09|0.32061
17:57:10|0.321
17:57:11|0.321
17:57:13|0.321
17:57:13|0.321
17:57:14|0.321
17:57:15|0.32071
17:57:17|0.32127
17:57:18|0.32061
17:57:19|0.32061
17:57:19|0.32061
17:57:20|0.32061
17:57:21|0.32119
17:57:22|0.32061
17:57:23|0.3212
17:57:24|0.3212
17:57:26|0.3212
17:57:27|0.32063
17:57:28|0.32062
17:57:29|0.32062
17:57:30|0.3207
17:57:31|0.3207
17:57:32|0.3207
17:57:34|0.3207
17:57:34|0.32145
17:57:35|0.32073
17:57:37|0.32073
17:57:38|0.32073
17:57:39|0.32073
17:57:40|0.32073
17:57:41|0.32073
17:57:42|0.32073
17:57:44|0.32073
17:57:44|0.32073
17:57:46|0.32073
17:57:46|0.32073
17:57:47|0.32073
17:57:49|0.32062
17:57:49|0.32062
17:57:51|0.32127
17:57:51|0.3213
17:57:53|0.3213
17:57:53|0.3213
17:57:54|0.3213
17:57:55|0.32077
17:57:56|0.32077
17:57:57|0.32077
17:57:58|0.32128
17:58:00|0.32067
17:58:01|0.32067
17:58:02|0.31949
17:58:03|0.31924
17:58:03|0.31935
17:58:05|0.31935
17:58:06|0.31994
17:58:07|0.31994
17:58:08|0.31994
17:58:08|0.31931
17:58:10|0.31931
17:58:10|0.31898
17:58:11|0.31896
17:58:13|0.31896
17:58:14|0.31896
17:58:15|0.318
17:58:16|0.318
17:58:17|0.318
17:58:18|0.318
17:58:19|0.31881
17:58:20|0.318
17:58:21|0.318
17:58:22|0.318
17:58:23|0.31799
17:58:24|0.31773
17:58:25|0.31773
17:58:26|0.31799
17:58:27|0.318
17:58:28|0.318
17:58:29|0.31652
17:58:30|0.31613
17:58:31|0.31613
17:58:32|0.31613
17:58:33|0.31613
17:58:34|0.31613
17:58:36|0.31399
17:58:37|0.31399
17:58:38|0.31316
17:58:40|0.313
17:58:40|0.31399
17:58:41|0.31498
17:58:42|0.314
17:58:43|0.314
17:58:44|0.315
17:58:45|0.31462
17:58:46|0.31504
17:58:47|0.31525
17:58:49|0.316
17:58:49|0.31652
17:58:51|0.31648
17:58:51|0.3155
17:58:52|0.31649
17:58:54|0.31551
17:58:55|0.31551
17:58:56|0.31645
17:58:57|0.31551
17:58:58|0.31648
17:58:59|0.3164
17:59:00|0.31639
17:59:01|0.31649
17:59:02|0.31552
17:59:04|0.31648
17:59:05|0.31648
17:59:06|0.31649
17:59:07|0.31649
17:59:09|0.3175
17:59:09|0.31653
17:59:10|0.3175
17:59:12|0.31748
17:59:13|0.31748
17:59:14|0.31655
17:59:14|0.31583
17:59:16|0.31587
17:59:17|0.31587
17:59:18|0.31655
17:59:18|0.31603
17:59:20|0.31656
17:59:21|0.31572
17:59:22|0.31572
17:59:22|0.31583
17:59:24|0.31583
17:59:24|0.3156
17:59:26|0.3156
17:59:26|0.31656
17:59:28|0.31656
17:59:28|0.3156
17:59:29|0.31583
17:59:30|0.31583
17:59:31|0.31561
17:59:33|0.31561
17:59:34|0.31643
17:59:34|0.31561
17:59:35|0.31634
17:59:37|0.31634
17:59:37|0.31634
17:59:39|0.3155
17:59:40|0.31552
17:59:40|0.31559
17:59:42|0.31553
17:59:43|0.31553
17:59:44|0.31508
17:59:45|0.31508
17:59:46|0.31508
17:59:47|0.31504
17:59:48|0.31498
17:59:49|0.31462
17:59:50|0.31504
17:59:51|0.31463
17:59:52|0.31462
17:59:53|0.31438
17:59:54|0.31406
17:59:55|0.31405
17:59:57|0.31438
17:59:57|0.31406
17:59:58|0.31356
17:59:59|0.31405
18:00:00|0.31405
18:00:01|0.31406
18:00:02|0.31406
18:00:03|0.31411
18:00:05|0.31405
18:00:07|0.31364
18:00:07|0.31403
18:00:08|0.31463
18:00:09|0.31026
18:00:10|0.31124
18:00:11|0.31133
18:00:12|0.31133
18:00:13|0.31124
18:00:14|0.31
18:00:15|0.30983
18:00:16|0.31015
18:00:17|0.30999
18:00:18|0.3099
18:00:19|0.31
18:00:20|0.31
18:00:21|0.31131
18:00:22|0.31123
18:00:23|0.31161
18:00:24|0.31166
18:00:25|0.31131
18:00:26|0.31161
18:00:27|0.31153
18:00:28|0.31147
18:00:29|0.31137
18:00:30|0.31131
18:00:31|0.3102
18:00:32|0.3102
18:00:33|0.3102
18:00:34|0.3102
18:00:36|0.3102
18:00:37|0.31008
18:00:39|0.3102
18:00:40|0.3102
18:00:41|0.31019
18:00:43|0.3102
18:00:44|0.3102
18:00:45|0.3102
18:00:46|0.3102
18:00:47|0.3102
18:00:48|0.3102
18:00:49|0.3102
18:00:50|0.3102
18:00:51|0.31008
18:00:51|0.3102
18:00:53|0.3102
18:00:54|0.31008
18:00:55|0.31008
18:00:56|0.31011
18:00:57|0.31011
18:00:57|0.31008
18:00:58|0.31008
18:00:59|0.31
18:01:00|0.30984
18:01:02|0.30984
18:01:03|0.31
18:01:04|0.31
18:01:05|0.30984
18:01:06|0.30984
18:01:07|0.30984
18:01:08|0.30984
18:01:09|0.31
18:01:10|0.31
18:01:11|0.31
18:01:12|0.31
18:01:13|0.31008
18:01:14|0.3104
18:01:15|0.31
18:01:15|0.30997
18:01:17|0.31108
18:01:18|0.31
18:01:19|0.31
18:01:20|0.31
18:01:21|0.31
18:01:22|0.31
18:01:22|0.31009
18:01:24|0.30986
18:01:25|0.31
18:01:25|0.3102
18:01:27|0.3102
18:01:28|0.3102
18:01:28|0.3102
18:01:31|0.3104
18:01:31|0.3104
18:01:32|0.3104
18:01:33|0.3104
18:01:35|0.30984
18:01:35|0.31039
18:01:37|0.31039
18:01:37|0.3104
18:01:39|0.31011
18:01:40|0.31011
18:01:40|0.3102
18:01:43|0.31005
18:01:43|0.3102
18:01:44|0.3104
18:01:45|0.3104
18:01:47|0.3104
18:01:48|0.31207
18:01:49|0.31223
18:01:50|0.31229
18:01:52|0.31229
18:01:52|0.31229
18:01:54|0.3138
18:01:55|0.31386
18:01:56|0.31377
18:01:56|0.31267
18:01:58|0.31376
18:01:58|0.31377
18:02:00|0.31282
18:02:01|0.31287
18:02:01|0.31287
18:02:03|0.31227
18:02:04|0.31279
18:02:05|0.31201
18:02:06|0.3128
18:02:08|0.31287
18:02:08|0.31279
18:02:09|0.31279
18:02:10|0.31279
18:02:11|0.31279
18:02:12|0.31279
18:02:13|0.31279
18:02:15|0.31287
18:02:16|0.31279
18:02:17|0.31276
18:02:17|0.31276
18:02:18|0.31274
18:02:19|0.31222
18:02:20|0.31273
18:02:22|0.31274
18:02:23|0.31274
18:02:25|0.31274
18:02:25|0.31274
18:02:26|0.31225
18:02:27|0.31274
18:02:28|0.31287
18:02:29|0.31287
18:02:30|0.31287
18:02:31|0.31274
18:02:32|0.31274
18:02:33|0.31274
18:02:34|0.31274
18:02:35|0.31224
18:02:36|0.31224
18:02:38|0.31224
18:02:40|0.31222
18:02:40|0.31222
18:02:41|0.31244
18:02:42|0.312
18:02:43|0.3122
18:02:44|0.3122
18:02:45|0.3122
18:02:47|0.31198
18:02:47|0.31198
18:02:49|0.31198
18:02:50|0.31198
18:02:50|0.31128
18:02:51|0.31127
18:02:53|0.31199
18:02:54|0.31199
18:02:54|0.31127
18:02:57|0.31222
18:02:57|0.312
18:02:58|0.312
18:02:59|0.312
18:03:00|0.31223
18:03:01|0.31224
18:03:02|0.31224
18:03:04|0.31224
18:03:05|0.31224
18:03:06|0.31224
18:03:06|0.31224
18:03:08|0.31224
18:03:09|0.31331
18:03:11|0.31331
18:03:11|0.31228
18:03:12|0.31228
18:03:13|0.31331
18:03:14|0.31331
18:03:15|0.31331
18:03:16|0.31229
18:03:17|0.31228
18:03:18|0.31327
18:03:19|0.31327
18:03:20|0.31296
18:03:21|0.31229
18:03:22|0.311
18:03:23|0.31094
18:03:24|0.31082
18:03:25|0.31085
18:03:26|0.31
18:03:27|0.31094
18:03:28|0.31094
18:03:29|0.31094
18:03:30|0.31
18:03:31|0.31
18:03:33|0.31
18:03:34|0.31094
18:03:34|0.31
18:03:35|0.31
18:03:36|0.31
18:03:38|0.31
18:03:39|0.31
18:03:40|0.31
18:03:42|0.31082
18:03:43|0.31
18:03:44|0.31081
18:03:46|0.31081
18:03:47|0.31081
18:03:49|0.31
18:03:49|0.31081
18:03:50|0.31146
18:03:51|0.31146
18:03:52|0.31146
18:03:53|0.31082
18:03:54|0.31082
18:03:55|0.31145
18:03:57|0.31
18:03:58|0.31082
18:03:59|0.31001
18:04:00|0.31001
18:04:01|0.31001
18:04:03|0.31145
18:04:03|0.31007
18:04:05|0.31131
18:04:07|0.31131
18:04:07|0.31131
18:04:08|0.31132
18:04:09|0.31132
18:04:11|0.31132
18:04:11|0.31132
18:04:12|0.31042
18:04:13|0.31042
18:04:14|0.31042
18:04:15|0.311
18:04:16|0.311
18:04:17|0.31099
18:04:18|0.31099
18:04:19|0.31099
18:04:20|0.31099
18:04:21|0.311
18:04:22|0.31129
18:04:23|0.31011
18:04:24|0.31129
18:04:25|0.31129
18:04:26|0.311
18:04:28|0.31097
18:04:28|0.31097
18:04:29|0.31097
18:04:30|0.31097
18:04:31|0.31013
18:04:32|0.31011
18:04:33|0.31011
18:04:34|0.31011
18:04:35|0.31013
18:04:36|0.31013
18:04:37|0.31013
18:04:38|0.3101
18:04:40|0.31013
18:04:41|0.31
18:04:42|0.31
18:04:44|0.31006
18:04:45|0.3101
18:04:46|0.31089
18:04:47|0.31009
18:04:48|0.31098
18:04:49|0.31098
18:04:50|0.31012
18:04:52|0.31012
18:04:53|0.31012
18:04:53|0.31012
18:04:55|0.31012
18:04:56|0.31098
18:04:56|0.31098
18:04:57|0.31131
18:04:58|0.31131
18:05:00|0.31131
18:05:01|0.3102
18:05:01|0.3102
18:05:03|0.31025
18:05:04|0.3113
18:05:04|0.31025
18:05:06|0.31027
18:05:07|0.3113
18:05:09|0.31129
18:05:10|0.31132
18:05:11|0.31132
18:05:12|0.31129
18:05:13|0.31129
18:05:14|0.31129
18:05:15|0.31129
18:05:16|0.31129
18:05:17|0.31129
18:05:18|0.31129
18:05:19|0.31129
18:05:20|0.31043
18:05:21|0.31043
18:05:22|0.31043
18:05:23|0.31071
18:05:24|0.31071
18:05:25|0.31071
18:05:26|0.31071
18:05:27|0.31071
18:05:28|0.31071
18:05:29|0.31071
18:05:30|0.31071
18:05:31|0.31071
18:05:32|0.31129
18:05:33|0.31129
18:05:34|0.31129
18:05:35|0.31129
18:05:36|0.31129
18:05:37|0.31129
18:05:38|0.31129
18:05:39|0.31129
18:05:40|0.31129
18:05:41|0.31129
18:05:42|0.31129
18:05:44|0.31129
18:05:45|0.31129
18:05:46|0.31071
18:05:47|0.31071
18:05:48|0.31071
18:05:50|0.31132
18:05:51|0.31199
18:05:52|0.31199
18:05:53|0.31226
18:05:54|0.31108
18:05:55|0.31199
18:05:56|0.31199
18:05:57|0.31199
18:05:58|0.31199
18:05:59|0.31199
18:06:00|0.31199
18:06:01|0.31199
18:06:02|0.31226
18:06:03|0.31226
18:06:04|0.31226
18:06:05|0.31226
18:06:06|0.31199
18:06:07|0.31199
18:06:08|0.31199
18:06:09|0.31138
18:06:10|0.31138
18:06:12|0.31138
18:06:13|0.31138
18:06:14|0.31138
18:06:15|0.31109
18:06:15|0.31109
18:06:17|0.31198
18:06:17|0.31201
18:06:19|0.31201
18:06:20|0.31201
18:06:21|0.31201
18:06:22|0.31201
18:06:22|0.31201
18:06:24|0.31226
18:06:24|0.31226
18:06:25|0.312
18:06:26|0.31181
18:06:28|0.31225
18:06:29|0.31226
18:06:30|0.31343
18:06:30|0.31363
18:06:32|0.31372
18:06:33|0.31372
18:06:33|0.314
18:06:34|0.31288
18:06:35|0.31398
18:06:36|0.31398
18:06:38|0.31398
18:06:38|0.31395
18:06:39|0.31372
18:06:41|0.31393
18:06:42|0.31392
18:06:44|0.31314
18:06:44|0.31314
18:06:45|0.31391
18:06:47|0.31294
18:06:48|0.31386
18:06:49|0.31386
18:06:50|0.31386
18:06:51|0.31386
18:06:51|0.314
18:06:52|0.314
18:06:53|0.314
18:06:55|0.31386
18:06:56|0.314
18:06:57|0.314
18:06:58|0.314
18:06:59|0.314
18:07:01|0.314
18:07:01|0.314
18:07:02|0.314
18:07:04|0.314
18:07:05|0.314
18:07:06|0.31386
18:07:06|0.314
18:07:07|0.314
18:07:09|0.314
18:07:09|0.314
18:07:11|0.314
18:07:12|0.314
18:07:14|0.314
18:07:14|0.314
18:07:16|0.314
18:07:17|0.31396
18:07:18|0.31396
18:07:19|0.31396
18:07:21|0.31396
18:07:22|0.31331
18:07:22|0.31396
18:07:23|0.31325
18:07:24|0.31325
18:07:26|0.31325
18:07:26|0.31396
18:07:27|0.31344
18:07:28|0.31344
18:07:30|0.31395
18:07:31|0.31394
18:07:32|0.31394
18:07:33|0.31394
18:07:34|0.31394
18:07:35|0.31394
18:07:36|0.31394
18:07:37|0.31343
18:07:38|0.31343
18:07:39|0.31396
18:07:40|0.31324
18:07:41|0.31294
18:07:42|0.312
18:07:44|0.31294
18:07:44|0.31294
18:07:45|0.312
18:07:47|0.312
18:07:49|0.31302
18:07:49|0.312
18:07:50|0.31338
18:07:51|0.31208
18:07:52|0.31208
18:07:54|0.31334
18:07:55|0.31338
18:07:56|0.31338
18:07:57|0.31336
18:07:58|0.31336
18:07:59|0.31336
18:08:00|0.31341
18:08:02|0.31341
18:08:03|0.31341
18:08:04|0.31239
18:08:05|0.31333
18:08:06|0.31333
18:08:07|0.31333
18:08:08|0.31333
18:08:08|0.31333
18:08:09|0.31302
18:08:10|0.31226
18:08:11|0.31226
18:08:12|0.31226
18:08:13|0.31226
18:08:15|0.31226
18:08:16|0.31228
18:08:17|0.31226
18:08:18|0.312
18:08:18|0.312
18:08:19|0.31169
18:08:21|0.31225
18:08:21|0.31221
18:08:22|0.31221
18:08:24|0.3106
18:08:25|0.3106
18:08:26|0.31161
18:08:27|0.31061
18:08:28|0.31069
18:08:29|0.31069
18:08:30|0.31069
18:08:31|0.31069
18:08:32|0.31069
18:08:33|0.31092
18:08:34|0.31092
18:08:35|0.31092
18:08:36|0.31092
18:08:37|0.31196
18:08:38|0.31092
18:08:39|0.31092
18:08:40|0.31092
18:08:41|0.31092
18:08:42|0.31111
18:08:43|0.31061
18:08:45|0.31061
18:08:46|0.31061
18:08:47|0.31092
18:08:48|0.31092
18:08:49|0.31092
18:08:50|0.31092
18:08:52|0.31092
18:08:53|0.311
18:08:54|0.311
18:08:55|0.31061
18:08:56|0.311
18:08:57|0.31092
18:08:58|0.31092
18:09:00|0.31092
18:09:00|0.31092
18:09:02|0.3106
18:09:02|0.3106
18:09:04|0.31
18:09:05|0.31
18:09:06|0.30975
18:09:07|0.30975
18:09:08|0.30975
18:09:09|0.30975
18:09:11|0.30978
18:09:12|0.30978
18:09:12|0.31094
18:09:13|0.30978
18:09:15|0.3108
18:09:15|0.30975
18:09:17|0.30975
18:09:18|0.30975
18:09:19|0.30978
18:09:20|0.30979
18:09:22|0.30983
18:09:22|0.30982
18:09:23|0.31075
18:09:24|0.31075
18:09:25|0.31075
18:09:26|0.31075
18:09:27|0.31075
18:09:28|0.31075
18:09:29|0.30984
18:09:30|0.31076
18:09:31|0.30983
18:09:32|0.3114
18:09:34|0.3114
18:09:34|0.3114
18:09:35|0.3114
18:09:37|0.31017
18:09:37|0.31017
18:09:39|0.31017
18:09:39|0.31017
18:09:40|0.3101
18:09:42|0.31089
18:09:42|0.31089
18:09:44|0.31086
18:09:45|0.31086
18:09:46|0.31086
18:09:47|0.31086
18:09:48|0.31086
18:09:49|0.31086
18:09:50|0.31086
18:09:51|0.3101
18:09:53|0.31012
18:09:54|0.31012
18:09:55|0.31012
18:09:55|0.31012
18:09:56|0.31012
18:09:57|0.3101
18:09:58|0.31012
18:10:00|0.31087
18:10:01|0.31012
18:10:02|0.31087
18:10:03|0.31012
18:10:04|0.31012
18:10:05|0.31012
18:10:06|0.31015
18:10:07|0.31015
18:10:08|0.31015
18:10:09|0.31015
18:10:10|0.3114
18:10:11|0.3114
18:10:12|0.3114
18:10:14|0.3114
18:10:14|0.3114
18:10:15|0.3114
18:10:16|0.3114
18:10:18|0.3114
18:10:19|0.3114
18:10:20|0.3114
18:10:20|0.3114
18:10:22|0.31063
18:10:23|0.31063
18:10:24|0.31063
18:10:25|0.31063
18:10:26|0.31063
18:10:27|0.31063
18:10:28|0.31063
18:10:29|0.31151
18:10:30|0.3124
18:10:32|0.3124
18:10:33|0.313
18:10:33|0.31186
18:10:35|0.31186
18:10:36|0.31186
18:10:37|0.31315
18:10:38|0.31315
18:10:40|0.31315
18:10:41|0.31315
18:10:41|0.31212
18:10:43|0.31212
18:10:43|0.31212
18:10:44|0.3129
18:10:46|0.3129
18:10:46|0.3129
18:10:48|0.3129
18:10:49|0.3129
18:10:50|0.31289
18:10:51|0.3129
18:10:52|0.3129
18:10:53|0.3129
18:10:54|0.3129
18:10:55|0.3129
18:10:56|0.3129
18:10:57|0.3129
18:10:59|0.3129
18:10:59|0.3129
18:11:01|0.3129
18:11:01|0.31278
18:11:03|0.31278
18:11:04|0.3129
18:11:05|0.3129
18:11:06|0.3129
18:11:07|0.3129
18:11:09|0.3129
18:11:10|0.3129
18:11:10|0.3129
18:11:12|0.3129
18:11:13|0.3129
18:11:13|0.3129
18:11:15|0.3129
18:11:16|0.3129
18:11:17|0.3129
18:11:18|0.3129
18:11:19|0.3129
18:11:20|0.3129
18:11:21|0.31341
18:11:22|0.31341
18:11:23|0.31341
18:11:24|0.31341
18:11:25|0.31341
18:11:26|0.31344
18:11:27|0.31396
18:11:28|0.31396
18:11:29|0.31363
18:11:30|0.315
18:11:31|0.31425
18:11:32|0.31425
18:11:34|0.31425
18:11:34|0.31425
18:11:36|0.31399
18:11:37|0.315
18:11:38|0.315
18:11:39|0.31419
18:11:40|0.315
18:11:41|0.315
18:11:43|0.31492
18:11:43|0.3149
18:11:44|0.315
18:11:46|0.315
18:11:46|0.31499
18:11:48|0.31499
18:11:48|0.31499
18:11:50|0.31499
18:11:50|0.31499
18:11:51|0.31558
18:11:53|0.31566
18:11:54|0.316
18:11:55|0.31602
18:11:56|0.31602
18:11:57|0.31602
18:11:58|0.31602
18:11:59|0.31611
18:11:59|0.31614
18:12:00|0.31614
18:12:02|0.31566
18:12:04|0.31544
18:12:05|0.31544
18:12:06|0.31543
18:12:07|0.315
18:12:08|0.31662
18:12:09|0.31666
18:12:10|0.31697
18:12:11|0.31571
18:12:12|0.31571
18:12:14|0.31578
18:12:15|0.31578
18:12:16|0.31342
18:12:17|0.31342
18:12:18|0.31335
18:12:19|0.31271
18:12:20|0.31322
18:12:21|0.31322
18:12:22|0.31274
18:12:23|0.31322
18:12:24|0.31322
18:12:25|0.31322
18:12:26|0.31322
18:12:27|0.31333
18:12:28|0.31337
18:12:29|0.31337
18:12:30|0.31261
18:12:31|0.31316
18:12:32|0.31436
18:12:33|0.31287
18:12:34|0.31435
18:12:35|0.31433
18:12:36|0.31433
18:12:37|0.31433
18:12:38|0.31432
18:12:39|0.31432
18:12:40|0.31322
18:12:41|0.31431
18:12:42|0.31431
18:12:43|0.31431
18:12:44|0.31531
18:12:45|0.31431
18:12:46|0.31431
18:12:47|0.31499
18:12:48|0.315
18:12:49|0.315
18:12:50|0.31322
18:12:51|0.31322
18:12:52|0.31322
18:12:54|0.31322
18:12:55|0.31322
18:12:56|0.3143
18:12:57|0.3143
18:12:58|0.3143
18:12:59|0.3143
18:13:00|0.3143
18:13:01|0.3143
18:13:02|0.3143
18:13:03|0.31428
18:13:04|0.31428
18:13:05|0.31428
18:13:06|0.31428
18:13:07|0.31428
18:13:08|0.31426
18:13:10|0.31346
18:13:11|0.31346
18:13:13|0.3134
18:13:13|0.31419
18:13:14|0.31333
18:13:15|0.31415
18:13:16|0.31415
18:13:17|0.3135
18:13:18|0.31419
18:13:19|0.31419
18:13:20|0.31413
18:13:22|0.31336
18:13:23|0.31336
18:13:23|0.31409
18:13:25|0.31409
18:13:26|0.31409
18:13:27|0.31212
18:13:28|0.31355
18:13:28|0.31355
18:13:29|0.31355
18:13:32|0.31336
18:13:33|0.31336
18:13:34|0.31248
18:13:35|0.31248
18:13:37|0.31244
18:13:37|0.31244
18:13:38|0.31244
18:13:40|0.31244
18:13:41|0.31344
18:13:42|0.31344
18:13:43|0.31344
18:13:45|0.31246
18:13:45|0.31246
18:13:46|0.31246
18:13:47|0.31246
18:13:48|0.31246
18:13:50|0.31332
18:13:50|0.31246
18:13:51|0.31246
18:13:52|0.31246
18:13:54|0.31245
18:13:55|0.31245
18:13:56|0.31245
18:13:56|0.31203
18:13:57|0.31245
18:13:59|0.312
18:14:00|0.312
18:14:00|0.312
18:14:02|0.312
18:14:03|0.31202
18:14:05|0.31202
18:14:05|0.31202
18:14:07|0.31202
18:14:08|0.31202
18:14:09|0.31202
18:14:11|0.31204
18:14:12|0.31204
18:14:12|0.31204
18:14:14|0.31204
18:14:15|0.31204
18:14:15|0.31204
18:14:16|0.31283
18:14:17|0.3121
18:14:18|0.3121
18:14:19|0.3121
18:14:20|0.31213
18:14:22|0.31213
18:14:23|0.31213
18:14:23|0.31283
18:14:24|0.31277
18:14:25|0.313
18:14:26|0.31331
18:14:27|0.31202
18:14:29|0.31294
18:14:30|0.31294
18:14:30|0.31204
18:14:32|0.31213
18:14:33|0.31213
18:14:33|0.31213
18:14:34|0.31213
18:14:35|0.31213
18:14:36|0.31213
18:14:38|0.31213
18:14:39|0.31228
18:14:40|0.31228
18:14:41|0.31228
18:14:43|0.31228
18:14:43|0.31213
18:14:45|0.31213
18:14:46|0.31267
18:14:46|0.31267
18:14:47|0.31267
18:14:48|0.31267
18:14:49|0.31266
18:14:51|0.31266
18:14:52|0.31214
18:14:52|0.31214
18:14:53|0.31214
18:14:54|0.31214
18:14:55|0.31214
18:14:57|0.31214
18:14:58|0.31213
18:15:00|0.31213
18:15:00|0.31213
18:15:01|0.31213
18:15:03|0.31213
18:15:04|0.31213
18:15:05|0.31213
18:15:06|0.31213
18:15:08|0.31213
18:15:09|0.31213
18:15:09|0.31204
18:15:11|0.31248
18:15:13|0.31248
18:15:14|0.31248
18:15:14|0.31248
18:15:16|0.31248
18:15:16|0.31248
18:15:17|0.31242
18:15:18|0.31242
18:15:19|0.31242
18:15:21|0.31242
18:15:22|0.31242
18:15:22|0.31242
18:15:23|0.31242
18:15:24|0.31242
18:15:26|0.31242
18:15:26|0.31242
18:15:27|0.31242
18:15:28|0.31327
18:15:29|0.31327
18:15:31|0.31327
18:15:31|0.31327
18:15:32|0.31327
18:15:33|0.31327
18:15:34|0.31327
18:15:35|0.31248
18:15:36|0.31327
18:15:38|0.31361
18:15:39|0.31389
18:15:40|0.31389
18:15:41|0.31375
18:15:43|0.31401
18:15:44|0.31401
18:15:44|0.31401
18:15:46|0.31401
18:15:47|0.31401
18:15:47|0.314
18:15:49|0.31352
18:15:50|0.31428
18:15:51|0.31428
18:15:52|0.31428
18:15:53|0.31458
18:15:54|0.31448
18:15:55|0.31448
18:15:56|0.31448
18:15:57|0.3155
18:15:58|0.3155
18:15:59|0.31598
18:16:00|0.316
18:16:01|0.316
18:16:02|0.316
18:16:03|0.316
18:16:04|0.316
18:16:05|0.3155
18:16:07|0.31597
18:16:08|0.31622
18:16:09|0.31622
18:16:11|0.316
18:16:11|0.31727
18:16:12|0.31714
18:16:14|0.31724
18:16:15|0.31724
18:16:16|0.31756
18:16:17|0.31724
18:16:17|0.3176
18:16:18|0.31759
18:16:20|0.3172
18:16:21|0.31718
18:16:22|0.31718
18:16:23|0.3172
18:16:24|0.31718
18:16:25|0.31723
18:16:26|0.31723
18:16:27|0.31723
18:16:28|0.31723
18:16:29|0.31777
18:16:30|0.31777
18:16:31|0.31777
18:16:32|0.31777
18:16:34|0.31777
18:16:35|0.31777
18:16:36|0.31777
18:16:37|0.31818
18:16:39|0.31877
18:16:40|0.31913
18:16:40|0.31913
18:16:43|0.31913
18:16:43|0.31913
18:16:44|0.31831
18:16:46|0.31865
18:16:47|0.314
18:16:48|0.31437
18:16:49|0.31487
18:16:50|0.31487
18:16:51|0.31514
18:16:52|0.31544
18:16:53|0.31614
18:16:53|0.31496
18:16:55|0.31496
18:16:56|0.31621
18:16:57|0.31621
18:16:58|0.31621
18:16:58|0.31621
18:17:00|0.31621
18:17:01|0.31612
18:17:02|0.31612
18:17:03|0.31621
18:17:04|0.31622
18:17:05|0.31624
18:17:06|0.31627
18:17:06|0.31658
18:17:08|0.31765
18:17:10|0.31766
18:17:10|0.31766
18:17:11|0.31768
18:17:12|0.31999
18:17:13|0.31861
18:17:14|0.31999
18:17:15|0.31999
18:17:16|0.31999
18:17:17|0.31895
18:17:18|0.31948
18:17:19|0.31948
18:17:20|0.31884
18:17:21|0.31945
18:17:22|0.31939
18:17:23|0.31943
18:17:24|0.31861
18:17:25|0.31943
18:17:26|0.31943
18:17:27|0.31943
18:17:28|0.31944
18:17:29|0.31863
18:17:30|0.31924
18:17:31|0.31943
18:17:32|0.31943
18:17:34|0.31943
18:17:36|0.31882
18:17:37|0.3194
18:17:38|0.31947
18:17:39|0.31947
18:17:39|0.31867
18:17:41|0.31946
18:17:42|0.31943
18:17:43|0.31947
18:17:44|0.31947
18:17:45|0.31978
18:17:46|0.31946
18:17:47|0.3199
18:17:48|0.31989
18:17:48|0.31987
18:17:50|0.31987
18:17:51|0.31943
18:17:53|0.319
18:17:53|0.3182
18:17:54|0.31835
18:17:55|0.318
18:17:56|0.31834
18:17:57|0.31844
18:17:59|0.31793
18:18:00|0.31793
18:18:01|0.31801
18:18:02|0.31844
18:18:03|0.31844
18:18:04|0.31844
18:18:05|0.31844
18:18:06|0.31844
18:18:07|0.31885
18:18:08|0.31846
18:18:09|0.31839
18:18:09|0.31801
18:18:11|0.31842
18:18:12|0.31842
18:18:13|0.31894
18:18:14|0.31894
18:18:15|0.31885
18:18:16|0.31891
18:18:17|0.31844
18:18:19|0.31891
18:18:19|0.31891
18:18:20|0.31891
18:18:21|0.31891
18:18:22|0.31891
18:18:23|0.31892
18:18:25|0.31843
18:18:26|0.31843
18:18:26|0.31843
18:18:28|0.31892
18:18:28|0.31942
18:18:30|0.31915
18:18:30|0.31999
18:18:32|0.31997
18:18:32|0.31997
18:18:34|0.31997
18:18:36|0.31997
18:18:37|0.31997
18:18:38|0.31997
18:18:40|0.31995
18:18:40|0.31995
18:18:41|0.31995
18:18:42|0.31996
18:18:43|0.31996
18:18:44|0.31995
18:18:45|0.31995
18:18:47|0.31996
18:18:49|0.31995
18:18:49|0.31995
18:18:50|0.31996
18:18:51|0.31996
18:18:52|0.31996
18:18:53|0.31996
18:18:54|0.31997
18:18:55|0.31999
18:18:56|0.32
18:18:57|0.32044
18:18:58|0.32024
18:18:59|0.32099
18:19:00|0.32052
18:19:01|0.32099
18:19:02|0.321
18:19:03|0.32099
18:19:05|0.32112
18:19:06|0.32114
18:19:07|0.32101
18:19:08|0.32101
18:19:09|0.32114
18:19:10|0.32114
18:19:11|0.32114
18:19:12|0.32114
18:19:13|0.32217
18:19:14|0.32218
18:19:15|0.32218
18:19:16|0.3225
18:19:17|0.32218
18:19:18|0.3212
18:19:19|0.3225
18:19:20|0.32181
18:19:21|0.3225
18:19:21|0.32294
18:19:23|0.32218
18:19:24|0.32239
18:19:25|0.3225
18:19:26|0.32181
18:19:27|0.32174
18:19:28|0.32218
18:19:29|0.32174
18:19:30|0.32236
18:19:32|0.3225
18:19:32|0.32236
18:19:33|0.32236
18:19:34|0.3225
18:19:36|0.32239
18:19:37|0.32239
18:19:38|0.32236
18:19:40|0.3225
18:19:40|0.3225
18:19:41|0.32249
18:19:42|0.32239
18:19:43|0.32292
18:19:44|0.32144
18:19:45|0.32239
18:19:46|0.32293
18:19:47|0.32294
18:19:48|0.3224
18:19:49|0.32294
18:19:50|0.32295
18:19:52|0.32291
18:19:52|0.32291
18:19:53|0.32294
18:19:54|0.3224
18:19:56|0.32295
18:19:56|0.32295
18:19:57|0.32191
18:19:58|0.32182
18:19:59|0.32239
18:20:00|0.32239
18:20:01|0.32241
18:20:03|0.32156
18:20:04|0.32295
18:20:05|0.32242
18:20:06|0.32294
18:20:08|0.32281
18:20:09|0.32239
18:20:10|0.32235
18:20:10|0.32239
18:20:12|0.32294
18:20:13|0.32233
18:20:14|0.32199
18:20:15|0.32181
18:20:16|0.32104
18:20:17|0.32172
18:20:18|0.31503
18:20:19|0.31663
18:20:20|0.31717
18:20:21|0.31843
18:20:22|0.31715
18:20:23|0.31715
18:20:24|0.317
18:20:25|0.31697
18:20:26|0.31609
18:20:27|0.317
18:20:28|0.31609
18:20:29|0.31635
18:20:31|0.31609
18:20:32|0.31708
18:20:33|0.3161
18:20:34|0.3175
18:20:35|0.31749
18:20:36|0.3171
18:20:37|0.31812
18:20:39|0.31815
18:20:40|0.31812
18:20:42|0.31812
18:20:43|0.31812
18:20:44|0.31812
18:20:45|0.31812
18:20:46|0.31745
18:20:47|0.31745
18:20:49|0.31799
18:20:50|0.31797
18:20:51|0.31797
18:20:51|0.31812
18:20:53|0.31811
18:20:54|0.31739
18:20:55|0.31739
18:20:56|0.31786
18:20:57|0.31786
18:20:58|0.31765
18:20:59|0.31765
18:21:00|0.31765
18:21:01|0.31653
18:21:02|0.31616
18:21:03|0.31609
18:21:04|0.31572
18:21:05|0.3166
18:21:06|0.31616
18:21:07|0.31616
18:21:09|0.31616
18:21:09|0.31609
18:21:11|0.31561
18:21:11|0.31562
18:21:13|0.31616
18:21:14|0.31616
18:21:15|0.31636
18:21:16|0.31636
18:21:17|0.31686
18:21:18|0.31686
18:21:19|0.31686
18:21:20|0.31686
18:21:21|0.31687
18:21:22|0.317
18:21:23|0.3175
18:21:24|0.31721
18:21:25|0.31765
18:21:26|0.31765
18:21:27|0.31703
18:21:28|0.31765
18:21:29|0.31765
18:21:30|0.31775
18:21:31|0.31703
18:21:32|0.31774
18:21:33|0.31704
18:21:34|0.31754
18:21:35|0.31754
18:21:36|0.31636
18:21:37|0.31636
18:21:38|0.31736
18:21:40|0.31734
18:21:40|0.31637
18:21:42|0.31637
18:21:43|0.31637
18:21:44|0.31637
18:21:45|0.31637
18:21:46|0.31637
18:21:47|0.31637
18:21:49|0.31721
18:21:50|0.31721
18:21:51|0.31638
18:21:52|0.31639
18:21:53|0.31639
18:21:55|0.31639
18:21:56|0.31721
18:21:56|0.31721
18:21:57|0.31721
18:21:58|0.31721
18:21:59|0.31721
18:22:00|0.31721
18:22:02|0.31721
18:22:03|0.31638
18:22:04|0.31638
18:22:05|0.31721
18:22:06|0.31721
18:22:07|0.31717
18:22:08|0.31717
18:22:09|0.31717
18:22:10|0.31638
18:22:11|0.31637
18:22:12|0.31637
18:22:13|0.31637
18:22:14|0.31702
18:22:15|0.31702
18:22:16|0.31644
18:22:17|0.31702
18:22:18|0.31702
18:22:19|0.31649
18:22:20|0.31649
18:22:21|0.31702
18:22:22|0.31703
18:22:23|0.31713
18:22:24|0.31713
18:22:25|0.31713
18:22:26|0.31713
18:22:27|0.31713
18:22:28|0.31713
18:22:29|0.31713
18:22:30|0.31716
18:22:31|0.31702
18:22:32|0.31713
18:22:33|0.31713
18:22:34|0.31702
18:22:35|0.31718
18:22:36|0.31718
18:22:37|0.31718
18:22:38|0.31713
18:22:40|0.31657
18:22:41|0.31718
18:22:42|0.31718
18:22:44|0.31638
18:22:44|0.31636
18:22:46|0.31636
18:22:47|0.31616
18:22:48|0.31634
18:22:49|0.31634
18:22:50|0.31634
18:22:51|0.31637
18:22:53|0.31636
18:22:54|0.31636
18:22:55|0.31636
18:22:55|0.31636
18:22:56|0.31636
18:22:58|0.31636
18:22:59|0.31705
18:23:01|0.31636
18:23:02|0.31636
18:23:02|0.31636
18:23:04|0.31636
18:23:04|0.31707
18:23:06|0.31707
18:23:07|0.31697
18:23:08|0.31708
18:23:08|0.31708
18:23:10|0.31708
18:23:10|0.31708
18:23:12|0.31708
18:23:12|0.31708
18:23:14|0.31639
18:23:15|0.31639
18:23:16|0.31639
18:23:16|0.31639
18:23:17|0.31639
18:23:18|0.31639
18:23:19|0.31639
18:23:20|0.31639
18:23:21|0.31639
18:23:23|0.31639
18:23:24|0.31639
18:23:26|0.31639
18:23:27|0.31639
18:23:27|0.31639
18:23:29|0.31639
18:23:29|0.31639
18:23:30|0.31639
18:23:31|0.31699
18:23:33|0.31639
18:23:34|0.31639
18:23:35|0.31639
18:23:35|0.31639
18:23:37|0.31639
18:23:38|0.31639
18:23:39|0.31639
18:23:41|0.31639
18:23:42|0.31639
18:23:43|0.31639
18:23:44|0.31639
18:23:45|0.31639
18:23:46|0.31639
18:23:47|0.31639
18:23:48|0.31701
18:23:50|0.317
18:23:51|0.317
18:23:52|0.31708
18:23:53|0.31708
18:23:53|0.31708
18:23:55|0.31708
18:23:56|0.31773
18:23:56|0.31773
18:23:58|0.31773
18:23:59|0.31801
18:24:00|0.31855
18:24:01|0.31881
18:24:02|0.31881
18:24:03|0.31882
18:24:04|0.31882
18:24:05|0.31882
18:24:06|0.31882
18:24:07|0.31882
18:24:08|0.31882
18:24:09|0.31855
18:24:10|0.31873
18:24:11|0.31877
18:24:12|0.3188
18:24:14|0.31881
18:24:15|0.31881
18:24:16|0.31881
18:24:17|0.31881
18:24:18|0.31876
18:24:19|0.31876
18:24:20|0.31876
18:24:21|0.31813
18:24:21|0.31813
18:24:22|0.31876
18:24:23|0.31876
18:24:25|0.31876
18:24:25|0.31881
18:24:27|0.31881
18:24:28|0.31881
18:24:28|0.31881
18:24:29|0.31881
18:24:31|0.3189
18:24:32|0.31891
18:24:33|0.31891
18:24:34|0.31923
18:24:35|0.31947
18:24:36|0.31947
18:24:36|0.31947
18:24:37|0.31898
18:24:39|0.31898
18:24:39|0.31947
18:24:41|0.31961
18:24:42|0.31972
18:24:44|0.32052
18:24:46|0.32068
18:24:46|0.32068
18:24:47|0.32052
18:24:48|0.319
18:24:49|0.31996
18:24:50|0.32061
18:24:51|0.32059
18:24:52|0.3206
18:24:53|0.32
18:24:54|0.32059
18:24:55|0.32059
18:24:56|0.32059
18:24:57|0.32059
18:24:58|0.32144
18:24:59|0.32235
18:25:00|0.32142
18:25:01|0.32233
18:25:02|0.32232
18:25:03|0.32228
18:25:05|0.32219
18:25:06|0.32108
18:25:07|0.32199
18:25:09|0.32228
18:25:09|0.32228
18:25:10|0.32228
18:25:11|0.32228
18:25:12|0.32228
18:25:14|0.32228
18:25:16|0.32228
18:25:16|0.32228
18:25:17|0.32228
18:25:18|0.32229
18:25:19|0.32229
18:25:20|0.32231
18:25:21|0.32228
18:25:22|0.32233
18:25:23|0.32228
18:25:24|0.32224
18:25:25|0.322
18:25:26|0.322
18:25:27|0.32228
18:25:28|0.32228
18:25:29|0.32109
18:25:30|0.32109
18:25:31|0.32105
18:25:32|0.32105
18:25:33|0.32105
18:25:34|0.32105
18:25:35|0.32165
18:25:36|0.32062
18:25:37|0.32062
18:25:38|0.32062
18:25:39|0.32062
18:25:40|0.32062
18:25:41|0.32062
18:25:43|0.32062
18:25:44|0.32062
18:25:45|0.32062
18:25:46|0.32062
18:25:47|0.3212
18:25:48|0.32059
18:25:49|0.32059
18:25:51|0.32062
18:25:53|0.32062
18:25:53|0.3204
18:25:54|0.319
18:25:56|0.3203
18:25:57|0.3203
18:25:58|0.31944
18:25:59|0.31944
18:26:01|0.32041
18:26:01|0.32062
18:26:03|0.32041
18:26:04|0.32112
18:26:04|0.32045
18:26:06|0.32041
18:26:07|0.32041
18:26:08|0.32041
18:26:09|0.32041
18:26:10|0.32041
18:26:12|0.32113
18:26:12|0.32113
18:26:14|0.32111
18:26:15|0.32069
18:26:16|0.32113
18:26:17|0.32113
18:26:17|0.32113
18:26:19|0.3215
18:26:20|0.32091
18:26:21|0.32091
18:26:22|0.32113
18:26:23|0.3209
18:26:23|0.32066
18:26:24|0.32149
18:26:26|0.32149
18:26:27|0.32149
18:26:28|0.32149
18:26:29|0.32149
18:26:29|0.32149
18:26:31|0.32112
18:26:31|0.32148
18:26:33|0.32112
18:26:33|0.32112
18:26:35|0.32149
18:26:36|0.32112
18:26:36|0.3209
18:26:38|0.3209
18:26:39|0.3209
18:26:40|0.3215
18:26:41|0.3215
18:26:41|0.3215
18:26:44|0.32149
18:26:45|0.32149
18:26:46|0.3215
18:26:48|0.32227
18:26:49|0.32153
18:26:50|0.32226
18:26:51|0.32149
18:26:51|0.32149
18:26:53|0.32149
18:26:54|0.32227
18:26:55|0.32212
18:26:56|0.32227
18:26:56|0.3222
18:26:58|0.32149
18:26:59|0.32211
18:27:01|0.32212
18:27:01|0.32209
18:27:02|0.32209
18:27:04|0.3221
18:27:06|0.3221
18:27:07|0.3221
18:27:09|0.32208
18:27:10|0.32209
18:27:11|0.32209
18:27:13|0.32208
18:27:13|0.32111
18:27:14|0.32111
18:27:15|0.32111
18:27:16|0.32196
18:27:18|0.32196
18:27:19|0.32196
18:27:20|0.32199
18:27:21|0.32199
18:27:22|0.32201
18:27:23|0.3221
18:27:24|0.32212
18:27:25|0.32212
18:27:26|0.32206
18:27:27|0.32206
18:27:28|0.32206
18:27:29|0.32206
18:27:30|0.32206
18:27:31|0.32199
18:27:32|0.32227
18:27:33|0.32227
18:27:34|0.32227
18:27:35|0.32199
18:27:36|0.32198
18:27:37|0.32198
18:27:38|0.32198
18:27:39|0.32198
18:27:40|0.32198
18:27:41|0.3213
18:27:42|0.32163
18:27:43|0.32197
18:27:44|0.32197
18:27:45|0.32198
18:27:46|0.32199
18:27:47|0.32199
18:27:48|0.32198
18:27:49|0.32198
18:27:50|0.32198
18:27:51|0.32198
18:27:52|0.32186
18:27:54|0.32197
18:27:55|0.32197
18:27:55|0.32197
18:27:56|0.32108
18:27:58|0.32108
18:28:00|0.32109
18:28:00|0.32109
18:28:01|0.32109
18:28:03|0.3211
18:28:05|0.3211
18:28:06|0.3211
18:28:07|0.3211
18:28:08|0.32108
18:28:09|0.32108
18:28:10|0.32108
18:28:10|0.32108
18:28:12|0.3211
18:28:12|0.3211
18:28:14|0.32108
18:28:14|0.32108
18:28:16|0.32108
18:28:17|0.32108
18:28:18|0.32095
18:28:18|0.32048
18:28:19|0.32044
18:28:20|0.32013
18:28:21|0.31947
18:28:22|0.31947
18:28:24|0.31959
18:28:25|0.31968
18:28:25|0.32013
18:28:26|0.31986
18:28:27|0.31986
18:28:28|0.3208
18:28:29|0.32013
18:28:30|0.32006
18:28:32|0.32006
18:28:32|0.32008
18:28:34|0.32007
18:28:34|0.32006
18:28:35|0.32006
18:28:37|0.32006
18:28:38|0.32006
18:28:39|0.32006
18:28:40|0.32006
18:28:41|0.31951
18:28:43|0.31951
18:28:43|0.32006
18:28:44|0.32067
18:28:46|0.31951
18:28:48|0.32012
18:28:49|0.3208
18:28:49|0.3208
18:28:50|0.32007
18:28:52|0.32007
18:28:53|0.32007
18:28:54|0.32007
18:28:55|0.32007
18:28:56|0.32007
18:28:57|0.32007
18:28:58|0.32004
18:28:59|0.32004
18:29:00|0.32004
18:29:01|0.32004
18:29:03|0.32006
18:29:04|0.32006
18:29:05|0.32006
18:29:06|0.32058
18:29:07|0.32058
18:29:08|0.32058
18:29:08|0.32058
18:29:10|0.31954
18:29:11|0.31954
18:29:13|0.31954
18:29:13|0.31954
18:29:15|0.32053
18:29:17|0.32053
18:29:18|0.32053
18:29:18|0.32053
18:29:20|0.32053
18:29:21|0.32053
18:29:22|0.32053
18:29:22|0.32053
18:29:23|0.32053
18:29:24|0.32053
18:29:25|0.32004
18:29:26|0.3195
18:29:27|0.31996
18:29:28|0.31996
18:29:29|0.31996
18:29:30|0.319
18:29:31|0.31993
18:29:33|0.31993
18:29:34|0.319
18:29:35|0.31866
18:29:36|0.318
18:29:37|0.318
18:29:38|0.31817
18:29:39|0.31796
18:29:40|0.31668
18:29:41|0.31735
18:29:42|0.31739
18:29:43|0.31739
18:29:44|0.31791
18:29:45|0.318
18:29:47|0.31685
18:29:48|0.318
18:29:49|0.318
18:29:50|0.318
18:29:51|0.31855
18:29:53|0.31827
18:29:54|0.31827
18:29:56|0.31724
18:29:56|0.31724
18:29:58|0.31847
18:29:59|0.31847
18:30:00|0.31749
18:30:01|0.31831
18:30:03|0.31753
18:30:05|0.31831
18:30:06|0.31753
18:30:07|0.31753
18:30:09|0.31754
18:30:09|0.31754
18:30:10|0.31826
18:30:12|0.31837
18:30:13|0.31837
18:30:14|0.31837
18:30:15|0.31826
18:30:16|0.31826
18:30:17|0.31876
18:30:18|0.31944
18:30:19|0.31896
18:30:20|0.31896
18:30:21|0.32013
18:30:22|0.32043
18:30:23|0.31881
18:30:24|0.31876
18:30:25|0.31826
18:30:26|0.31941
18:30:28|0.31941
18:30:28|0.31941
18:30:30|0.31941
18:30:31|0.31941
18:30:32|0.31941
18:30:32|0.31937
18:30:34|0.32031
18:30:35|0.3194
18:30:36|0.3194
18:30:36|0.3194
18:30:38|0.3194
18:30:39|0.3194
18:30:40|0.31941
18:30:40|0.31999
18:30:42|0.32035
18:30:42|0.32012
18:30:44|0.32012
18:30:45|0.31847
18:30:46|0.31908
18:30:47|0.31901
18:30:49|0.31901
18:30:50|0.31901
18:30:51|0.31901
18:30:52|0.31901
18:30:53|0.31932
18:30:54|0.31932
18:30:56|0.31903
18:30:57|0.31932
18:30:57|0.31932
18:30:58|0.31903
18:31:00|0.31932
18:31:02|0.31999
18:31:03|0.31999
18:31:04|0.31999
18:31:05|0.31999
18:31:06|0.32
18:31:07|0.32
18:31:08|0.32
18:31:09|0.32
18:31:10|0.32001
18:31:11|0.32099
18:31:12|0.32044
18:31:13|0.32097
18:31:14|0.32097
18:31:15|0.321
18:31:16|0.321
18:31:17|0.32098
18:31:18|0.321
18:31:19|0.32099
18:31:21|0.321
18:31:22|0.32198
18:31:23|0.32198
18:31:24|0.32173
18:31:26|0.32173
18:31:27|0.321
18:31:28|0.32128
18:31:29|0.32128
18:31:30|0.321
18:31:30|0.321
18:31:32|0.321
18:31:33|0.32146
18:31:34|0.32115
18:31:35|0.321
18:31:36|0.32103
18:31:36|0.32102
18:31:38|0.32115
18:31:38|0.32115
18:31:40|0.32198
18:31:42|0.32198
18:31:42|0.32198
18:31:43|0.32198
18:31:44|0.3222
18:31:45|0.32203
18:31:46|0.32203
18:31:47|0.32198
18:31:49|0.32198
18:31:50|0.3223
18:31:51|0.3223
18:31:52|0.32243
18:31:54|0.32243
18:31:54|0.32243
18:31:55|0.32243
18:31:56|0.32243
18:31:58|0.3223
18:31:59|0.32243
18:32:00|0.32243
18:32:02|0.32243
18:32:02|0.3224
18:32:03|0.32296
18:32:04|0.32243
18:32:06|0.323
18:32:06|0.323
18:32:08|0.323
18:32:09|0.323
18:32:10|0.32333
18:32:11|0.32345
18:32:11|0.32436
18:32:12|0.3236
18:32:14|0.32485
18:32:15|0.325
18:32:17|0.3249
18:32:17|0.325
18:32:19|0.3249
18:32:20|0.32545
18:32:21|0.32499
18:32:22|0.325
18:32:22|0.32545
18:32:23|0.326
18:32:25|0.326
18:32:26|0.326
18:32:26|0.326
18:32:27|0.326
18:32:28|0.326
18:32:30|0.32611
18:32:30|0.32621
18:32:31|0.32601
18:32:32|0.32621
18:32:33|0.3265
18:32:34|0.32637
18:32:36|0.327
18:32:36|0.327
18:32:37|0.327
18:32:39|0.32698
18:32:40|0.32699
18:32:41|0.3263
18:32:42|0.32545
18:32:43|0.32575
18:32:44|0.325
18:32:44|0.32617
18:32:47|0.32575
18:32:47|0.32633
18:32:48|0.32633
18:32:50|0.32545
18:32:51|0.32592
18:32:51|0.32592
18:32:54|0.32495
18:32:54|0.32494
18:32:56|0.324
18:32:57|0.32401
18:32:58|0.32521
18:32:59|0.32521
18:33:00|0.32447
18:33:02|0.32498
18:33:03|0.32494
18:33:04|0.32447
18:33:06|0.32403
18:33:06|0.32494
18:33:07|0.32496
18:33:08|0.32447
18:33:09|0.32499
18:33:10|0.32499
18:33:12|0.32499
18:33:13|0.32494
18:33:14|0.32497
18:33:14|0.32499
18:33:16|0.32499
18:33:16|0.32499
18:33:18|0.32499
18:33:19|0.32499
18:33:20|0.32499
18:33:21|0.32499
18:33:23|0.32494
18:33:23|0.32494
18:33:24|0.32494
18:33:25|0.32494
18:33:26|0.32103
18:33:27|0.32223
18:33:28|0.32223
18:33:29|0.32191
18:33:30|0.32417
18:33:31|0.32261
18:33:32|0.3228
18:33:33|0.3228
18:33:34|0.32381
18:33:35|0.32379
18:33:36|0.32379
18:33:37|0.32283
18:33:39|0.32283
18:33:40|0.32283
18:33:41|0.32283
18:33:42|0.32366
18:33:43|0.32366
18:33:44|0.32379
18:33:45|0.32352
18:33:46|0.32352
18:33:47|0.324
18:33:48|0.32476
18:33:49|0.32498
18:33:51|0.32476
18:33:51|0.3245
18:33:53|0.3245
18:33:54|0.3245
18:33:55|0.3245
18:33:56|0.3245
18:33:57|0.3245
18:33:59|0.3245
18:33:59|0.32451
18:34:00|0.32451
18:34:01|0.32449
18:34:02|0.32449
18:34:04|0.3245
18:34:06|0.32445
18:34:06|0.32449
18:34:07|0.32449
18:34:09|0.32449
18:34:10|0.32445
18:34:11|0.32496
18:34:12|0.32496
18:34:13|0.3252
18:34:14|0.3252
18:34:15|0.32527
18:34:16|0.32527
18:34:17|0.32527
18:34:18|0.32551
18:34:19|0.32527
18:34:20|0.32551
18:34:21|0.32551
18:34:22|0.326
18:34:23|0.326
18:34:24|0.32552
18:34:25|0.32699
18:34:26|0.32559
18:34:27|0.32659
18:34:28|0.3256
18:34:29|0.3256
18:34:30|0.32722
18:34:31|0.32699
18:34:32|0.3275
18:34:33|0.3275
18:34:34|0.3275
18:34:35|0.32722
18:34:37|0.32593
18:34:38|0.32578
18:34:39|0.32597
18:34:39|0.326
18:34:41|0.326
18:34:41|0.32581
18:34:43|0.32581
18:34:43|0.32581
18:34:45|0.326
18:34:45|0.326
18:34:46|0.32629
18:34:47|0.32638
18:34:48|0.32638
18:34:50|0.32591
18:34:51|0.32685
18:34:53|0.32638
18:34:54|0.326
18:34:55|0.32667
18:34:56|0.32667
18:34:57|0.32662
18:34:59|0.32552
18:35:00|0.3266
18:35:01|0.32515
18:35:02|0.32552
18:35:03|0.32625
18:35:04|0.32643
18:35:05|0.325
18:35:06|0.32624
18:35:07|0.32526
18:35:08|0.32464
18:35:10|0.32464
18:35:11|0.32464
18:35:12|0.32526
18:35:13|0.32526
18:35:15|0.32526
18:35:16|0.325
18:35:17|0.3255
18:35:18|0.32464
18:35:19|0.325
18:35:21|0.325
18:35:22|0.325
18:35:23|0.325
18:35:24|0.325
18:35:24|0.3255
18:35:26|0.32501
18:35:27|0.32501
18:35:27|0.3255
18:35:28|0.3255
18:35:29|0.326
18:35:31|0.326
18:35:32|0.32598
18:35:33|0.3255
18:35:33|0.3255
18:35:34|0.326
18:35:36|0.326
18:35:37|0.32511
18:35:37|0.32597
18:35:39|0.32597
18:35:40|0.32597
18:35:40|0.32597
18:35:41|0.32597
18:35:43|0.32599
18:35:44|0.32599
18:35:44|0.32599
18:35:45|0.32525
18:35:46|0.32597
18:35:47|0.32597
18:35:49|0.32603
18:35:49|0.32603
18:35:51|0.32604
18:35:52|0.32667
18:35:53|0.326
18:35:55|0.32604
18:35:56|0.32604
18:35:57|0.32667
18:35:58|0.32667
18:35:59|0.32667
18:36:01|0.32667
18:36:02|0.32667
18:36:03|0.32613
18:36:04|0.32613
18:36:06|0.32613
18:36:06|0.326
18:36:08|0.32667
18:36:09|0.326
18:36:10|0.32605
18:36:11|0.32604
18:36:12|0.32604
18:36:13|0.32597
18:36:14|0.32599
18:36:15|0.32599
18:36:16|0.32599
18:36:17|0.32603
18:36:18|0.32598
18:36:18|0.32598
18:36:20|0.32597
18:36:20|0.32597
18:36:22|0.32595
18:36:23|0.32595
18:36:24|0.32593
18:36:25|0.32595
18:36:26|0.32595
18:36:27|0.3255
18:36:28|0.32522
18:36:29|0.32593
18:36:30|0.32599
18:36:31|0.32526
18:36:32|0.32526
18:36:33|0.32522
18:36:34|0.32522
18:36:35|0.32522
18:36:36|0.32556
18:36:37|0.32522
18:36:38|0.32522
18:36:39|0.32522
18:36:40|0.32588
18:36:41|0.32527
18:36:42|0.32527
18:36:43|0.32527
18:36:44|0.32583
18:36:45|0.32527
18:36:46|0.32522
18:36:47|0.32596
18:36:48|0.32522
18:36:49|0.32295
18:36:50|0.3228
18:36:51|0.32281
18:36:52|0.32379
18:36:54|0.32304
18:36:55|0.32323
18:36:56|0.32323
18:36:58|0.32379
18:36:59|0.324
18:37:01|0.3248
18:37:02|0.32379
18:37:03|0.32329
18:37:04|0.32324
18:37:05|0.32313
18:37:06|0.32313
18:37:08|0.32165
18:37:09|0.32201
18:37:10|0.3227
18:37:11|0.32201
18:37:12|0.32275
18:37:13|0.32275
18:37:14|0.32267
18:37:16|0.32267
18:37:17|0.32267
18:37:18|0.32267
18:37:19|0.32161
18:37:20|0.32129
18:37:21|0.32129
18:37:22|0.32129
18:37:23|0.3211
18:37:24|0.3211
18:37:25|0.32073
18:37:26|0.32114
18:37:27|0.32114
18:37:28|0.32052
18:37:29|0.32051
18:37:30|0.32051
18:37:31|0.32051
18:37:32|0.3203
18:37:33|0.3203
18:37:34|0.3205
18:37:35|0.32001
18:37:36|0.32001
18:37:37|0.32002
18:37:38|0.32002
18:37:39|0.32001
18:37:40|0.32001
18:37:41|0.3226
18:37:42|0.32287
18:37:43|0.32286
18:37:44|0.3232
18:37:46|0.32366
18:37:47|0.32366
18:37:47|0.32238
18:37:49|0.32238
18:37:50|0.32284
18:37:51|0.32284
18:37:52|0.32281
18:37:53|0.32281
18:37:55|0.3222
18:37:55|0.32222
18:37:57|0.32217
18:37:58|0.32217
18:38:00|0.32157
18:38:01|0.32157
18:38:02|0.32157
18:38:03|0.32159
18:38:04|0.32158
18:38:06|0.32158
18:38:06|0.32158
18:38:07|0.32159
18:38:08|0.32159
18:38:09|0.32083
18:38:11|0.32055
18:38:12|0.32151
18:38:13|0.32083
18:38:14|0.3215
18:38:15|0.3215
18:38:16|0.3215
18:38:17|0.3215
18:38:18|0.3215
18:38:18|0.32114
18:38:20|0.32114
18:38:20|0.3215
18:38:22|0.3215
18:38:23|0.3215
18:38:23|0.3215
18:38:25|0.32056
18:38:26|0.32056
18:38:26|0.32152
18:38:27|0.32116
18:38:29|0.32116
18:38:30|0.32116
18:38:31|0.32116
18:38:32|0.3215
18:38:33|0.32156
18:38:34|0.32156
18:38:35|0.32156
18:38:36|0.32233
18:38:37|0.32191
18:38:39|0.32191
18:38:39|0.32191
18:38:40|0.32191
18:38:41|0.32191
18:38:42|0.32191
18:38:43|0.32114
18:38:44|0.32114
18:38:45|0.32114
18:38:46|0.32114
18:38:47|0.32114
18:38:48|0.32191
18:38:49|0.32191
18:38:50|0.32114
18:38:51|0.32114
18:38:52|0.32114
18:38:53|0.32114
18:38:54|0.32117
18:38:55|0.32224
18:38:56|0.32224
18:38:58|0.32136
18:39:00|0.32136
18:39:00|0.32211
18:39:01|0.32211
18:39:02|0.32224
18:39:03|0.32224
18:39:04|0.32224
18:39:06|0.32224
18:39:07|0.32224
18:39:08|0.32224
18:39:09|0.32137
18:39:09|0.32224
18:39:11|0.32224
18:39:11|0.32224
18:39:13|0.32114
18:39:13|0.32114
18:39:15|0.32128
18:39:17|0.32078
18:39:17|0.32052
18:39:18|0.32052
18:39:19|0.32052
18:39:21|0.32023
18:39:22|0.32023
18:39:23|0.32052
18:39:24|0.32052
18:39:25|0.32001
18:39:26|0.32001
18:39:26|0.32052
18:39:28|0.32001
18:39:30|0.32
18:39:30|0.32
18:39:31|0.32072
18:39:32|0.32072
18:39:33|0.32072
18:39:34|0.32072
18:39:35|0.32001
18:39:36|0.32001
18:39:37|0.32005
18:39:38|0.32005
18:39:39|0.32005
18:39:40|0.32
18:39:41|0.32
18:39:42|0.32
18:39:43|0.32001
18:39:44|0.32001
18:39:45|0.32001
18:39:46|0.32001
18:39:47|0.32001
18:39:48|0.31999
18:39:49|0.31943
18:39:50|0.3195
18:39:51|0.3189
18:39:52|0.31922
18:39:53|0.3189
18:39:55|0.3189
18:39:55|0.31883
18:39:58|0.3189
18:39:58|0.3175
18:39:59|0.31846
18:40:00|0.31783
18:40:01|0.31783
18:40:02|0.31783
18:40:03|0.31825
18:40:05|0.31783
18:40:06|0.31783
18:40:08|0.31783
18:40:08|0.31783
18:40:09|0.31783
18:40:10|0.31783
18:40:11|0.31783
18:40:12|0.31769
18:40:14|0.31769
18:40:16|0.3175
18:40:16|0.3175
18:40:18|0.31769
18:40:19|0.31769
18:40:20|0.31769
18:40:21|0.31847
18:40:22|0.31783
18:40:23|0.31769
18:40:24|0.3178
18:40:25|0.3178
18:40:26|0.31847
18:40:27|0.31847
18:40:28|0.31941
18:40:29|0.31941
18:40:29|0.31941
18:40:31|0.31847
18:40:32|0.31847
18:40:33|0.31847
18:40:34|0.31847
18:40:35|0.31931
18:40:36|0.31931
18:40:37|0.31916
18:40:38|0.32058
18:40:39|0.32051
18:40:39|0.32051
18:40:41|0.32061
18:40:42|0.32061
18:40:43|0.31999
18:40:44|0.32051
18:40:45|0.32008
18:40:46|0.32008
18:40:46|0.32008
18:40:47|0.32008
18:40:49|0.32008
18:40:50|0.3186
18:40:52|0.3186
18:40:52|0.3186
18:40:53|0.3186
18:40:54|0.31873
18:40:55|0.32008
18:40:57|0.31868
18:40:59|0.31868
18:41:00|0.31868
18:41:01|0.31974
18:41:02|0.31974
18:41:03|0.31847
18:41:05|0.31868
18:41:05|0.31805
18:41:06|0.31805
18:41:08|0.31923
18:41:09|0.31866
18:41:10|0.31866
18:41:12|0.318
18:41:12|0.31807
18:41:14|0.31801
18:41:14|0.31847
18:41:16|0.31809
18:41:17|0.31809
18:41:18|0.31809
18:41:19|0.318
18:41:20|0.318
18:41:21|0.318
18:41:22|0.318
18:41:24|0.318
18:41:24|0.318
18:41:26|0.31793
18:41:26|0.31793
18:41:27|0.31862
18:41:29|0.31785
18:41:30|0.31784
18:41:31|0.31784
18:41:32|0.31861
18:41:33|0.31861
18:41:34|0.31861
18:41:35|0.31861
18:41:36|0.31861
18:41:37|0.31861
18:41:38|0.31861
18:41:39|0.31861
18:41:40|0.31861
18:41:41|0.31933
18:41:42|0.31933
18:41:43|0.31981
18:41:44|0.31981
18:41:45|0.31981
18:41:46|0.31981
18:41:47|0.3198
18:41:48|0.3198
18:41:49|0.3198
18:41:50|0.31933
18:41:51|0.31933
18:41:52|0.31933
18:41:53|0.31981
18:41:54|0.32
18:41:55|0.32
18:41:56|0.32
18:41:57|0.31944
18:41:58|0.31944
18:41:59|0.32
18:42:01|0.31936
18:42:02|0.31936
18:42:04|0.31955
18:42:04|0.31955
18:42:06|0.31903
18:42:07|0.31903
18:42:08|0.31937
18:42:09|0.31937
18:42:09|0.31906
18:42:11|0.31906
18:42:12|0.31906
18:42:13|0.31899
18:42:14|0.31892
18:42:15|0.31906
18:42:17|0.31906
18:42:17|0.31906
18:42:19|0.31906
18:42:19|0.31906
18:42:20|0.31906
18:42:21|0.31906
18:42:22|0.31906
18:42:24|0.31861
18:42:24|0.31906
18:42:25|0.31906
18:42:26|0.31907
18:42:27|0.31907
18:42:28|0.31861
18:42:29|0.31861
18:42:30|0.31861
18:42:32|0.31861
18:42:33|0.31861
18:42:35|0.31861
18:42:35|0.31861
18:42:36|0.31906
18:42:37|0.3185
18:42:38|0.31853
18:42:39|0.31853
18:42:40|0.31853
18:42:41|0.31853
18:42:43|0.31853
18:42:43|0.31853
18:42:45|0.31853
18:42:46|0.31853
18:42:47|0.31853
18:42:48|0.31853
18:42:48|0.31853
18:42:49|0.31853
18:42:51|0.31906
18:42:53|0.31906
18:42:53|0.31864
18:42:54|0.31865
18:42:55|0.31853
18:42:56|0.31853
18:42:57|0.31853
18:42:58|0.31853
18:43:00|0.318
18:43:01|0.318
18:43:02|0.3178
18:43:03|0.3178
18:43:05|0.31784
18:43:06|0.31784
18:43:08|0.318
18:43:08|0.318
18:43:09|0.318
18:43:10|0.318
18:43:11|0.31859
18:43:13|0.31859
18:43:15|0.31859
18:43:15|0.31859
18:43:16|0.31859
18:43:17|0.31859
18:43:19|0.31859
18:43:19|0.31859
18:43:20|0.31859
18:43:21|0.31859
18:43:23|0.31791
18:43:24|0.31791
18:43:25|0.31791
18:43:26|0.31791
18:43:27|0.31791
18:43:28|0.31801
18:43:29|0.318
18:43:30|0.318
18:43:31|0.31801
18:43:32|0.318
18:43:33|0.318
18:43:34|0.31866
18:43:35|0.31866
18:43:36|0.31866
18:43:37|0.31866
18:43:38|0.31866
18:43:39|0.31866
18:43:40|0.31866
18:43:41|0.31866
18:43:42|0.31866
18:43:43|0.31866
18:43:44|0.31866
18:43:45|0.31926
18:43:46|0.31926
18:43:47|0.31927
18:43:48|0.31927
18:43:49|0.3189
18:43:50|0.3189
18:43:51|0.3189
18:43:52|0.31933
18:43:53|0.31933
18:43:54|0.31933
18:43:55|0.31933
18:43:56|0.31933
18:43:57|0.32008
18:43:58|0.32008
18:43:59|0.32008
18:44:01|0.32033
18:44:03|0.32033
18:44:04|0.32033
18:44:05|0.32033
18:44:07|0.31999
18:44:08|0.31999
18:44:09|0.31999
18:44:11|0.31999
18:44:12|0.32008
18:44:13|0.31999
18:44:14|0.31999
18:44:15|0.31999
18:44:16|0.31999
18:44:16|0.31999
18:44:18|0.3203
18:44:19|0.3203
18:44:20|0.3203
18:44:21|0.3203
18:44:23|0.3201
18:44:23|0.3201
18:44:24|0.3201
18:44:25|0.3201
18:44:26|0.3201
18:44:27|0.3201
18:44:29|0.32061
18:44:30|0.32133
18:44:32|0.32126
18:44:32|0.32077
18:44:33|0.32077
18:44:34|0.32078
18:44:35|0.32078
18:44:36|0.3203
18:44:37|0.32115
18:44:38|0.32036
18:44:39|0.32036
18:44:40|0.32078
18:44:41|0.32077
18:44:42|0.32086
18:44:43|0.32135
18:44:44|0.32135
18:44:46|0.32135
18:44:46|0.32078
18:44:47|0.32159
18:44:48|0.32159
18:44:49|0.3214
18:44:50|0.32173
18:44:51|0.322
18:44:52|0.322
18:44:53|0.322
18:44:54|0.32254
18:44:55|0.3229
18:44:56|0.3229
18:44:57|0.3229
18:44:58|0.323
18:44:59|0.323
18:45:01|0.32308
18:45:02|0.3232
18:45:03|0.32339
18:45:04|0.3229
18:45:04|0.32266
18:45:07|0.3229
18:45:08|0.3229
18:45:09|0.3229
18:45:11|0.32288
18:45:11|0.32288
18:45:12|0.32289
18:45:14|0.32288
18:45:15|0.32225
18:45:16|0.322
18:45:17|0.32202
18:45:18|0.32202
18:45:19|0.3227
18:45:20|0.3227
18:45:21|0.3227
18:45:22|0.3227
18:45:23|0.32265
18:45:24|0.32265
18:45:25|0.32265
18:45:27|0.32269
18:45:28|0.32269
18:45:29|0.32207
18:45:29|0.3227
18:45:31|0.32214
18:45:32|0.32214
18:45:33|0.32214
18:45:34|0.32214
18:45:35|0.32214
18:45:36|0.32286
18:45:37|0.32227
18:45:38|0.32227
18:45:39|0.32231
18:45:39|0.32231
18:45:40|0.32231
18:45:41|0.3225
18:45:43|0.3225
18:45:44|0.3225
18:45:44|0.3225
18:45:46|0.3225
18:45:48|0.3225
18:45:48|0.3225
18:45:49|0.3225
18:45:50|0.3225
18:45:51|0.3222
18:45:52|0.3222
18:45:53|0.3222
18:45:54|0.32245
18:45:55|0.3222
18:45:57|0.3222
18:45:57|0.32205
18:45:59|0.32205
18:46:00|0.32205
18:46:00|0.32205
18:46:03|0.32249
18:46:04|0.3222
18:46:05|0.3222
18:46:06|0.3222
18:46:07|0.3222
18:46:09|0.3225
18:46:10|0.3225
18:46:11|0.3225
18:46:12|0.3225
18:46:13|0.3225
18:46:14|0.3225
18:46:15|0.3225
18:46:16|0.3225
18:46:17|0.3225
18:46:18|0.3225
18:46:19|0.3225
18:46:21|0.3222
18:46:21|0.3222
18:46:23|0.32205
18:46:24|0.32205
18:46:25|0.32205
18:46:26|0.32205
18:46:27|0.32205
18:46:28|0.32205
18:46:29|0.32204
18:46:30|0.322
18:46:31|0.322
18:46:32|0.32139
18:46:33|0.322
18:46:35|0.322
18:46:36|0.322
18:46:37|0.322
18:46:38|0.32115
18:46:38|0.32116
18:46:39|0.32116
18:46:40|0.32195
18:46:42|0.32115
18:46:43|0.32116
18:46:44|0.32115
18:46:44|0.32116
18:46:46|0.32187
18:46:46|0.32187
18:46:47|0.32116
18:46:48|0.32116
18:46:50|0.32116
18:46:51|0.32116
18:46:52|0.32116
18:46:52|0.32116
18:46:53|0.32116
18:46:55|0.32116
18:46:55|0.32116
18:46:57|0.32116
18:46:58|0.32116
18:46:58|0.32116
18:47:00|0.32116
18:47:00|0.32116
18:47:02|0.32174
18:47:03|0.3217
18:47:05|0.32116
18:47:06|0.32116
18:47:07|0.32116
18:47:09|0.32116
18:47:09|0.32116
18:47:11|0.32116
18:47:12|0.32116
18:47:13|0.32116
18:47:14|0.32116
18:47:15|0.32116
18:47:16|0.32116
18:47:18|0.32116
18:47:18|0.32116
18:47:20|0.32116
18:47:21|0.32116
18:47:21|0.32116
18:47:22|0.32116
18:47:24|0.32115
18:47:24|0.32115
18:47:26|0.32115
18:47:26|0.32167
18:47:27|0.32167
18:47:29|0.3211
18:47:30|0.3211
18:47:32|0.32001
18:47:33|0.32001
18:47:33|0.32001
18:47:35|0.32001
18:47:36|0.32001
18:47:36|0.32001
18:47:37|0.32018
18:47:38|0.32018
18:47:40|0.32026
18:47:41|0.32042
18:47:42|0.32042
18:47:43|0.32042
18:47:44|0.32042
18:47:45|0.32042
18:47:46|0.32043
18:47:47|0.32043
18:47:48|0.32043
18:47:49|0.32043
18:47:50|0.32043
18:47:51|0.32047
18:47:52|0.32047
18:47:53|0.32047
18:47:54|0.32047
18:47:55|0.32047
18:47:56|0.32048
18:47:58|0.32048
18:47:59|0.32048
18:48:00|0.32048
18:48:01|0.32048
18:48:01|0.32048
18:48:02|0.32052
18:48:04|0.32055
18:48:06|0.32055
18:48:07|0.32131
18:48:08|0.32131
18:48:09|0.32131
18:48:10|0.32131
18:48:12|0.32131
18:48:13|0.32131
18:48:13|0.32131
18:48:15|0.321
18:48:16|0.321
18:48:17|0.321
18:48:18|0.321
18:48:19|0.321
18:48:20|0.32098
18:48:21|0.32098
18:48:22|0.32099
18:48:23|0.32099
18:48:24|0.32099
18:48:25|0.32099
18:48:26|0.32099
18:48:27|0.32047
18:48:28|0.32047
18:48:29|0.32001
18:48:30|0.32
18:48:31|0.32
18:48:32|0.32
18:48:33|0.32004
18:48:34|0.31982
18:48:35|0.31982
18:48:36|0.3198
18:48:37|0.3198
18:48:38|0.31912
18:48:39|0.31912
18:48:40|0.31891
18:48:41|0.31912
18:48:42|0.31912
18:48:43|0.31912
18:48:44|0.31911
18:48:45|0.31872
18:48:46|0.31872
18:48:47|0.31872
18:48:48|0.3185
18:48:49|0.3185
18:48:50|0.31799
18:48:51|0.31784
18:48:52|0.31784
18:48:53|0.31784
18:48:54|0.31818
18:48:55|0.31818
18:48:56|0.31769
18:48:57|0.31769
18:48:58|0.31899
18:48:59|0.31769
18:49:00|0.3175
18:49:01|0.3175
18:49:02|0.31647
18:49:03|0.31625
18:49:04|0.31695
18:49:06|0.31704
18:49:07|0.31632
18:49:08|0.31632
18:49:09|0.31632
18:49:10|0.31632
18:49:11|0.31632
18:49:12|0.31632
18:49:13|0.31632
18:49:14|0.31671
18:49:15|0.31671
18:49:16|0.31625
18:49:17|0.31614
18:49:18|0.31614
18:49:19|0.31614
18:49:20|0.31614
18:49:21|0.3151
18:49:22|0.31508
18:49:23|0.31508
18:49:24|0.31505
18:49:26|0.31502
18:49:27|0.31505
18:49:28|0.31508
18:49:28|0.31502
18:49:30|0.31538
18:49:31|0.3151
18:49:31|0.3151
18:49:33|0.3152
18:49:34|0.3152
18:49:35|0.3152
18:49:36|0.3152
18:49:37|0.31594
18:49:38|0.31594
18:49:39|0.31594
18:49:40|0.31594
18:49:41|0.31594
18:49:43|0.31592
18:49:44|0.316
18:49:45|0.31521
18:49:46|0.31521
18:49:46|0.31521
18:49:48|0.31521
18:49:49|0.31529
18:49:50|0.31529
18:49:50|0.31529
18:49:51|0.31529
18:49:52|0.31522
18:49:53|0.31522
18:49:54|0.31522
18:49:56|0.31522
18:49:56|0.31598
18:49:57|0.31521
18:49:59|0.31519
18:50:00|0.31519
18:50:01|0.31517
18:50:02|0.31529
18:50:04|0.31529
18:50:05|0.31529
18:50:06|0.31529
18:50:08|0.31596
18:50:09|0.31632
18:50:10|0.31632
18:50:12|0.31632
18:50:13|0.31548
18:50:14|0.31548
18:50:15|0.31548
18:50:16|0.316
18:50:18|0.316
18:50:19|0.316
18:50:20|0.316
18:50:21|0.316
18:50:22|0.316
18:50:23|0.316
18:50:24|0.316
18:50:25|0.316
18:50:26|0.316
18:50:27|0.31547
18:50:28|0.31599
18:50:29|0.31599
18:50:30|0.31556
18:50:31|0.31555
18:50:32|0.31555
18:50:33|0.31563
18:50:34|0.31563
18:50:35|0.31563
18:50:36|0.31599
18:50:37|0.31599
18:50:38|0.31544
18:50:39|0.31544
18:50:40|0.31544
18:50:41|0.31544
18:50:42|0.3151
18:50:43|0.31543
18:50:44|0.3151
18:50:45|0.3151
18:50:45|0.3151
18:50:46|0.31543
18:50:48|0.3151
18:50:49|0.3151
18:50:50|0.3151
18:50:51|0.31501
18:50:51|0.31491
18:50:53|0.31495
18:50:54|0.31495
18:50:55|0.31492
18:50:56|0.31492
18:50:57|0.31446
18:50:58|0.31446
18:50:59|0.31446
18:51:00|0.31446
18:51:02|0.31446
18:51:02|0.31446
18:51:03|0.31432
18:51:04|0.31431
18:51:05|0.31431
18:51:07|0.31445
18:51:09|0.31445
18:51:10|0.31431
18:51:11|0.31339
18:51:12|0.31446
18:51:13|0.31431
18:51:14|0.31336
18:51:15|0.31423
18:51:16|0.3142
18:51:17|0.3142
18:51:18|0.3143
18:51:19|0.3143
18:51:20|0.3143
18:51:21|0.31431
18:51:22|0.31346
18:51:23|0.31346
18:51:25|0.31351
18:51:26|0.31351
18:51:27|0.31427
18:51:28|0.31427
18:51:28|0.31351
18:51:30|0.31343
18:51:31|0.31343
18:51:31|0.31352
18:51:33|0.31352
18:51:34|0.31424
18:51:35|0.31352
18:51:36|0.31352
18:51:37|0.31432
18:51:39|0.31432
18:51:39|0.31351
18:51:40|0.3135
18:51:41|0.3135
18:51:42|0.3135
18:51:43|0.31342
18:51:44|0.31342
18:51:45|0.31349
18:51:46|0.31301
18:51:47|0.31301
18:51:48|0.31301
18:51:49|0.31301
18:51:50|0.313
18:51:51|0.313
18:51:52|0.31285
18:51:53|0.31299
18:51:54|0.31299
18:51:55|0.31299
18:51:56|0.313
18:51:57|0.313
18:51:58|0.313
18:51:59|0.31299
18:52:00|0.31299
18:52:02|0.313
18:52:03|0.31299
18:52:03|0.31299
18:52:04|0.31299
18:52:06|0.31297
18:52:08|0.31299
18:52:09|0.31299
18:52:10|0.31299
18:52:11|0.31299
18:52:12|0.31299
18:52:13|0.31299
18:52:14|0.31299
18:52:15|0.313
18:52:16|0.3132
18:52:17|0.31282
18:52:18|0.31282
18:52:19|0.31282
18:52:21|0.31282
18:52:22|0.3126
18:52:23|0.3126
18:52:23|0.3126
18:52:24|0.3126
18:52:25|0.3126
18:52:27|0.31282
18:52:28|0.31282
18:52:29|0.31242
18:52:30|0.31242
18:52:31|0.31222
18:52:32|0.31222
18:52:32|0.31219
18:52:33|0.31219
18:52:35|0.31242
18:52:36|0.31219
18:52:37|0.312
18:52:37|0.31219
18:52:38|0.31219
18:52:40|0.31198
18:52:40|0.31198
18:52:42|0.31169
18:52:43|0.3117
18:52:44|0.312
18:52:44|0.312
18:52:46|0.312
18:52:47|0.31219
18:52:48|0.31219
18:52:48|0.31219
18:52:50|0.31219
18:52:51|0.31219
18:52:51|0.31219
18:52:53|0.31219
18:52:53|0.31242
18:52:55|0.31242
18:52:56|0.31188
18:52:56|0.31219
18:52:58|0.312
18:52:59|0.312
18:52:59|0.312
18:53:01|0.31166
18:53:02|0.312
18:53:02|0.312
18:53:04|0.312
18:53:05|0.312
18:53:06|0.31166
18:53:08|0.31166
18:53:09|0.312
18:53:11|0.312
18:53:12|0.312
18:53:13|0.31167
18:53:14|0.312
18:53:14|0.31239
18:53:16|0.312
18:53:17|0.31239
18:53:17|0.312
18:53:19|0.31219
18:53:19|0.31219
18:53:21|0.31219
18:53:22|0.31242
18:53:22|0.3125
18:53:24|0.3125
18:53:25|0.3125
18:53:26|0.3125
18:53:26|0.31226
18:53:28|0.31226
18:53:28|0.31226
18:53:30|0.31226
18:53:31|0.31226
18:53:32|0.31282
18:53:33|0.31282
18:53:34|0.31361
18:53:35|0.31474
18:53:36|0.31474
18:53:36|0.31361
18:53:38|0.31451
18:53:39|0.31323
18:53:40|0.31328
18:53:41|0.316
18:53:42|0.316
18:53:43|0.316
18:53:44|0.31448
18:53:45|0.31539
18:53:46|0.31539
18:53:47|0.31539
18:53:47|0.31539
18:53:49|0.31541
18:53:49|0.31539
18:53:51|0.31539
18:53:51|0.31675
18:53:53|0.31562
18:53:54|0.31562
18:53:55|0.31562
18:53:56|0.31686
18:53:57|0.31563
18:53:57|0.31674
18:53:58|0.31666
18:54:00|0.31666
18:54:01|0.31656
18:54:02|0.31656
18:54:02|0.31656
18:54:05|0.31564
18:54:05|0.31644
18:54:07|0.31573
18:54:08|0.31573
18:54:09|0.31573
18:54:11|0.31573
18:54:12|0.31573
18:54:14|0.31565
18:54:14|0.31565
18:54:15|0.31565
18:54:16|0.31565
18:54:17|0.31565
18:54:19|0.31539
18:54:20|0.31539
18:54:21|0.31539
18:54:23|0.31539
18:54:24|0.3157
18:54:24|0.3157
18:54:25|0.3157
18:54:28|0.3157
18:54:29|0.3157
18:54:30|0.31537
18:54:31|0.31537
18:54:31|0.31468
18:54:32|0.31468
18:54:33|0.31503
18:54:34|0.31503
18:54:35|0.31503
18:54:37|0.31502
18:54:38|0.315
18:54:39|0.315
18:54:40|0.31503
18:54:41|0.31503
18:54:42|0.31502
18:54:43|0.31502
18:54:44|0.31502
18:54:45|0.31502
18:54:46|0.31502
18:54:47|0.315
18:54:48|0.315
18:54:49|0.315
18:54:50|0.315
18:54:51|0.315
18:54:52|0.315
18:54:53|0.315
18:54:55|0.315
18:54:56|0.31416
18:54:56|0.31416
18:54:58|0.31416
18:54:58|0.31416
18:54:59|0.31418
18:55:01|0.31499
18:55:02|0.315
18:55:02|0.3153
18:55:03|0.3151
18:55:05|0.3157
18:55:05|0.3157
18:55:07|0.3157
18:55:08|0.31644
18:55:08|0.31644
18:55:09|0.31644
18:55:11|0.31674
18:55:13|0.3172
18:55:14|0.3174
18:55:14|0.3174
18:55:16|0.31701
18:55:17|0.31701
18:55:19|0.3174
18:55:20|0.31644
18:55:21|0.31699
18:55:22|0.31699
18:55:23|0.31701
18:55:24|0.31701
18:55:25|0.31701
18:55:26|0.31702
18:55:27|0.31669
18:55:28|0.3167
18:55:30|0.31711
18:55:30|0.31711
18:55:32|0.31711
18:55:32|0.31711
18:55:34|0.31621
18:55:34|0.31621
18:55:36|0.31626
18:55:37|0.31556
18:55:38|0.31619
18:55:39|0.31617
18:55:40|0.31617
18:55:41|0.31617
18:55:42|0.31617
18:55:43|0.31617
18:55:44|0.31558
18:55:45|0.31558
18:55:47|0.31596
18:55:48|0.3159
18:55:49|0.3159
18:55:50|0.31616
18:55:50|0.31616
18:55:52|0.31565
18:55:52|0.31565
18:55:53|0.31565
18:55:55|0.31565
18:55:55|0.31552
18:55:57|0.31429
18:55:57|0.31429
18:55:59|0.31537
18:56:00|0.31537
18:56:01|0.31449
18:56:02|0.31449
18:56:03|0.31449
18:56:04|0.31395
18:56:05|0.31375
18:56:06|0.31375
18:56:07|0.31375
18:56:08|0.31342
18:56:09|0.31342
18:56:10|0.31342
18:56:11|0.31342
18:56:13|0.31342
18:56:14|0.31396
18:56:16|0.31371
18:56:17|0.31371
18:56:18|0.3138
18:56:19|0.31383
18:56:21|0.31383
18:56:21|0.31382
18:56:23|0.31382
18:56:24|0.31382
18:56:25|0.31382
18:56:26|0.31382
18:56:27|0.31382
18:56:28|0.31383
18:56:29|0.31383
18:56:30|0.31383
18:56:31|0.31383
18:56:32|0.31383
18:56:34|0.31383
18:56:35|0.31383
18:56:37|0.31384
18:56:38|0.31448
18:56:39|0.31386
18:56:40|0.31386
18:56:41|0.31386
18:56:42|0.31386
18:56:43|0.31386
18:56:44|0.31386
18:56:45|0.31386
18:56:46|0.31386
18:56:47|0.31386
18:56:48|0.31386
18:56:49|0.31386
18:56:50|0.31386
18:56:51|0.31383
18:56:52|0.31386
18:56:53|0.31386
18:56:54|0.31386
18:56:55|0.31386
18:56:56|0.31386
18:56:57|0.31386
18:56:58|0.31342
18:56:59|0.31342
18:57:00|0.31342
18:57:01|0.31385
18:57:03|0.31385
18:57:04|0.31385
18:57:05|0.31342
18:57:06|0.31386
18:57:06|0.31308
18:57:08|0.31308
18:57:09|0.31308
18:57:09|0.31427
18:57:11|0.31323
18:57:11|0.31323
18:57:13|0.31323
18:57:15|0.31323
18:57:15|0.31494
18:57:17|0.31494
18:57:17|0.31494
18:57:18|0.31535
18:57:20|0.31535
18:57:21|0.31535
18:57:23|0.31565
18:57:24|0.31535
18:57:24|0.31459
18:57:25|0.31459
18:57:26|0.31459
18:57:27|0.31459
18:57:28|0.31459
18:57:29|0.31459
18:57:31|0.3153
18:57:32|0.31393
18:57:33|0.31519
18:57:34|0.31519
18:57:35|0.31519
18:57:36|0.31489
18:57:37|0.31489
18:57:38|0.31489
18:57:39|0.3139
18:57:40|0.3139
18:57:41|0.3146
18:57:42|0.3146
18:57:43|0.3146
18:57:44|0.3146
18:57:45|0.31445
18:57:46|0.31445
18:57:47|0.31445
18:57:48|0.31445
18:57:50|0.3146
18:57:50|0.3146
18:57:51|0.31343
18:57:52|0.31343
18:57:53|0.31343
18:57:54|0.31343
18:57:55|0.31343
18:57:57|0.31364
18:57:58|0.31363
18:57:58|0.31363
18:58:00|0.31363
18:58:00|0.31363
18:58:01|0.31363
18:58:03|0.31363
18:58:04|0.31363
18:58:04|0.31363
18:58:06|0.31363
18:58:07|0.3146
18:58:07|0.3146
18:58:08|0.3146
18:58:10|0.3144
18:58:11|0.3144
18:58:12|0.31461
18:58:13|0.31461
18:58:14|0.31461
18:58:16|0.31527
18:58:17|0.31451
18:58:18|0.31451
18:58:20|0.314
18:58:21|0.314
18:58:23|0.3136
18:58:23|0.3136
18:58:25|0.3136
18:58:26|0.3136
18:58:27|0.3136
18:58:29|0.31422
18:58:30|0.31422
18:58:31|0.31422
18:58:31|0.31422
18:58:33|0.31422
18:58:34|0.31422
18:58:35|0.31422
18:58:36|0.31433
18:58:37|0.31429
18:58:38|0.31429
18:58:39|0.31429
18:58:40|0.31429
18:58:41|0.31429
18:58:42|0.31431
18:58:43|0.31431
18:58:44|0.31365
18:58:45|0.31365
18:58:46|0.31365
18:58:47|0.31443
18:58:48|0.31438
18:58:49|0.3136
18:58:50|0.3136
18:58:51|0.31443
18:58:52|0.314
18:58:53|0.314
18:58:54|0.314
18:58:55|0.314
18:58:56|0.31443
18:58:57|0.31443
18:58:58|0.31443
18:58:59|0.31443
18:59:00|0.31443
18:59:01|0.3146
18:59:02|0.3146
18:59:03|0.3146
18:59:04|0.3146
18:59:05|0.3146
18:59:06|0.3146
18:59:07|0.3146
18:59:08|0.3146
18:59:09|0.3146
18:59:10|0.3146
18:59:11|0.3146
18:59:12|0.3146
18:59:14|0.31438
18:59:15|0.31438
18:59:16|0.31438
18:59:17|0.31438
18:59:18|0.31438
18:59:20|0.31438
18:59:21|0.3146
18:59:22|0.3146
18:59:23|0.31365
18:59:25|0.31365
18:59:25|0.3146
18:59:27|0.314
18:59:28|0.314
18:59:29|0.31372
18:59:30|0.31365
18:59:31|0.31365
18:59:32|0.3146
18:59:33|0.3146
18:59:35|0.31365
18:59:36|0.31365
18:59:36|0.31441
18:59:38|0.31366
18:59:39|0.31366
18:59:40|0.31432
18:59:41|0.31432
18:59:42|0.31432
18:59:43|0.31432
18:59:44|0.314
18:59:45|0.314
18:59:46|0.314
18:59:47|0.31431
18:59:48|0.314
18:59:49|0.314
18:59:50|0.314
18:59:51|0.314
18:59:52|0.314
18:59:53|0.314
18:59:54|0.314
18:59:56|0.314
18:59:57|0.314
18:59:58|0.314
18:59:59|0.314
19:00:00|0.314
19:00:01|0.31365
19:00:02|0.31365
19:00:03|0.31365
19:00:04|0.31365
19:00:05|0.314
19:00:06|0.314
19:00:08|0.314
19:00:09|0.31365
19:00:10|0.31365
19:00:11|0.31365
19:00:12|0.31365
19:00:12|0.31365
19:00:13|0.31365
19:00:15|0.31365
19:00:17|0.31424
19:00:18|0.31424
19:00:19|0.31424
19:00:20|0.31424
19:00:22|0.31343
19:00:23|0.31343
19:00:25|0.31401
19:00:25|0.31401
19:00:26|0.31401
19:00:28|0.3141
19:00:29|0.31357
19:00:30|0.31357
19:00:31|0.31357
19:00:31|0.31357
19:00:33|0.31357
19:00:33|0.31357
19:00:35|0.31357
19:00:37|0.31357
19:00:38|0.31357
19:00:39|0.31357
19:00:40|0.31357
19:00:41|0.31357
19:00:42|0.31357
19:00:43|0.31357
19:00:44|0.31357
19:00:45|0.31357
19:00:46|0.31361
19:00:47|0.31357
19:00:48|0.31357
19:00:49|0.31357
19:00:50|0.31357
19:00:51|0.31357
19:00:52|0.31357
19:00:53|0.31411
19:00:54|0.3137
19:00:56|0.31445
19:00:57|0.31445
19:00:57|0.31402
19:00:58|0.31402
19:00:59|0.31402
19:01:01|0.31402
19:01:02|0.31445
19:01:03|0.31445
19:01:03|0.31445
19:01:05|0.31411
19:01:06|0.31402
19:01:06|0.31402
19:01:08|0.31402
19:01:08|0.31402
19:01:10|0.31402
19:01:11|0.31402
19:01:11|0.31402
19:01:13|0.31402
19:01:13|0.31402
19:01:14|0.3136
19:01:16|0.3136
19:01:17|0.31445
19:01:18|0.31445
19:01:19|0.31445
19:01:20|0.31445
19:01:21|0.31445
19:01:22|0.31445
19:01:23|0.31445
19:01:24|0.31498
19:01:25|0.31498
19:01:26|0.31497
19:01:27|0.31498
19:01:28|0.31498
19:01:29|0.3152
19:01:30|0.31541
19:01:31|0.31541
19:01:32|0.31541
19:01:33|0.31555
19:01:34|0.31622
19:01:35|0.31632
19:01:36|0.31632
19:01:37|0.31622
19:01:38|0.31622
19:01:39|0.31622
19:01:40|0.31622
19:01:41|0.31632
19:01:42|0.31633
19:01:43|0.31633
19:01:44|0.31645
19:01:45|0.31632
19:01:46|0.31633
19:01:47|0.31644
19:01:48|0.31644
19:01:49|0.31645
19:01:50|0.31541
19:01:51|0.31545
19:01:52|0.31532
19:01:53|0.31458
19:01:54|0.31458
19:01:55|0.31526
19:01:56|0.31526
19:01:57|0.31526
19:01:58|0.31526
19:01:59|0.31526
19:02:00|0.31526
19:02:01|0.31526
19:02:02|0.31572
19:02:03|0.31572
19:02:04|0.31572
19:02:05|0.31526
19:02:06|0.31569
19:02:07|0.31477
19:02:08|0.31477
19:02:09|0.31477
19:02:10|0.31477
19:02:11|0.31477
19:02:12|0.31477
19:02:13|0.31477
19:02:14|0.31477
19:02:15|0.31493
19:02:16|0.3152
19:02:17|0.3152
19:02:18|0.3152
19:02:20|0.3156
19:02:21|0.3152
19:02:22|0.3156
19:02:23|0.31511
19:02:24|0.31511
19:02:25|0.31511
19:02:26|0.31493
19:02:27|0.3156
19:02:28|0.31791
19:02:30|0.31808
19:02:31|0.31808
19:02:31|0.31808
19:02:32|0.31808
19:02:33|0.31808
19:02:35|0.31793
19:02:35|0.31808
19:02:37|0.31808
19:02:38|0.31808
19:02:39|0.31808
19:02:40|0.31808
19:02:41|0.31808
19:02:41|0.31808
19:02:42|0.31808
19:02:44|0.31808
19:02:44|0.31808
19:02:46|0.31808
19:02:46|0.3178
19:02:48|0.3178
19:02:48|0.31808
19:02:50|0.31808
19:02:51|0.31808
19:02:52|0.31808
19:02:53|0.31808
19:02:53|0.31777
19:02:54|0.31777
19:02:56|0.31777
19:02:57|0.31777
19:02:58|0.31727
19:02:58|0.31727
19:03:00|0.317
19:03:01|0.31747
19:03:02|0.31747
19:03:02|0.31747
19:03:04|0.31747
19:03:04|0.3175
19:03:05|0.31735
19:03:07|0.3175
19:03:08|0.3175
19:03:09|0.31735
19:03:10|0.31679
19:03:11|0.317
19:03:12|0.31605
19:03:13|0.31605
19:03:14|0.31699
19:03:15|0.31699
19:03:16|0.317
19:03:17|0.317
19:03:18|0.317
19:03:20|0.31629
19:03:21|0.31606
19:03:22|0.31606
19:03:24|0.31684
19:03:24|0.31684
19:03:26|0.31686
19:03:26|0.31686
19:03:28|0.31686
19:03:29|0.31692
19:03:29|0.31692
19:03:31|0.3163
19:03:32|0.3163
19:03:33|0.3163
19:03:34|0.3163
19:03:35|0.31686
19:03:36|0.31686
19:03:38|0.3163
19:03:38|0.3163
19:03:39|0.3163
19:03:41|0.3163
19:03:42|0.31629
19:03:43|0.31629
19:03:44|0.31629
19:03:45|0.316
19:03:46|0.316
19:03:47|0.316
19:03:49|0.316
19:03:50|0.31479
19:03:51|0.31479
19:03:52|0.31479
19:03:53|0.31479
19:03:54|0.31479
19:03:55|0.31479
19:03:56|0.31479
19:03:57|0.31479
19:03:58|0.31479
19:03:59|0.31479
19:04:00|0.31479
19:04:01|0.31567
19:04:02|0.31567
19:04:03|0.31567
19:04:04|0.31567
19:04:05|0.31567
19:04:06|0.31567
19:04:07|0.31567
19:04:08|0.31567
19:04:09|0.31567
19:04:10|0.31567
19:04:11|0.31567
19:04:12|0.31567
19:04:13|0.31567
19:04:14|0.31567
19:04:15|0.31567
19:04:16|0.31567
19:04:17|0.31567
19:04:18|0.31567
19:04:19|0.31567
19:04:20|0.31567
19:04:22|0.31503
19:04:22|0.31503
19:04:24|0.3165
19:04:25|0.31655
19:04:27|0.31655
19:04:28|0.31655
19:04:29|0.31655
19:04:30|0.31655
19:04:31|0.31655
19:04:33|0.31654
19:04:34|0.31654
19:04:34|0.3169
19:04:35|0.31656
19:04:36|0.31655
19:04:37|0.31655
19:04:38|0.31655
19:04:40|0.31655
19:04:41|0.317
19:04:42|0.3175
19:04:43|0.3175
19:04:44|0.3174
19:04:45|0.3174
19:04:46|0.3174
19:04:47|0.3174
19:04:48|0.31773
19:04:49|0.31773
19:04:50|0.31773
19:04:51|0.31773
19:04:52|0.31773
19:04:53|0.31786
19:04:55|0.31714
19:04:56|0.31714
19:04:56|0.31714
19:04:58|0.31714
19:04:58|0.31714
19:05:00|0.31782
19:05:00|0.31718
19:05:01|0.31718
19:05:02|0.31718
19:05:04|0.31714
19:05:05|0.31768
19:05:06|0.31768
19:05:07|0.31768
19:05:09|0.31768
19:05:09|0.31768
19:05:11|0.31768
19:05:11|0.31767
19:05:13|0.31714
19:05:13|0.31714
19:05:14|0.31714
19:05:15|0.31714
19:05:16|0.317
19:05:17|0.317
19:05:18|0.3169
19:05:19|0.3169
19:05:21|0.31591
19:05:23|0.31703
19:05:24|0.31698
19:05:25|0.31698
19:05:26|0.31698
19:05:27|0.31698
19:05:28|0.31698
19:05:29|0.31703
19:05:30|0.31703
19:05:31|0.31703
19:05:32|0.31703
19:05:33|0.31716
19:05:35|0.31716
19:05:36|0.31701
19:05:36|0.31771
19:05:37|0.3177
19:05:39|0.3177
19:05:40|0.3177
19:05:40|0.3177
19:05:42|0.31745
19:05:43|0.31745
19:05:44|0.31745
19:05:45|0.31745
19:05:46|0.31745
19:05:47|0.31745
19:05:48|0.31745
19:05:49|0.31745
19:05:50|0.31745
19:05:51|0.31745
19:05:52|0.31785
19:05:53|0.31785
19:05:54|0.31785
19:05:55|0.31808
19:05:56|0.31808
19:05:57|0.31808
19:05:58|0.31808
19:05:59|0.31806
19:06:00|0.31806
19:06:01|0.31806
19:06:03|0.31806
19:06:04|0.31806
19:06:05|0.31806
19:06:06|0.31806
19:06:06|0.31806
19:06:08|0.31806
19:06:09|0.31806
19:06:10|0.31806
19:06:11|0.31806
19:06:12|0.31806
19:06:13|0.31806
19:06:14|0.31806
19:06:15|0.31806
19:06:16|0.31803
19:06:17|0.31803
19:06:18|0.31803
19:06:19|0.31803
19:06:20|0.31803
19:06:20|0.31803
19:06:21|0.31803
19:06:23|0.31741
19:06:24|0.31799
19:06:26|0.31799
19:06:27|0.31799
19:06:28|0.31799
19:06:30|0.31799
19:06:31|0.31799
19:06:32|0.31799
19:06:32|0.31799
19:06:34|0.31799
19:06:34|0.31799
19:06:36|0.31699
19:06:37|0.31699
19:06:38|0.31699
19:06:39|0.31699
19:06:39|0.31665
19:06:42|0.31665
19:06:42|0.31793
19:06:43|0.31668
19:06:44|0.31668
19:06:45|0.31668
19:06:46|0.31699
19:06:47|0.31699
19:06:48|0.31699
19:06:50|0.31699
19:06:50|0.31699
19:06:52|0.31699
19:06:54|0.31699
19:06:55|0.317
19:06:56|0.317
19:06:57|0.317
19:06:58|0.317
19:06:59|0.31666
19:07:00|0.31666
19:07:01|0.31666
19:07:02|0.31666
19:07:03|0.31666
19:07:04|0.31699
19:07:05|0.31699
19:07:05|0.31699
19:07:07|0.31699
19:07:08|0.31692
19:07:09|0.31692
19:07:10|0.31694
19:07:11|0.31694
19:07:12|0.31694
19:07:13|0.31694
19:07:13|0.31694
19:07:15|0.31694
19:07:16|0.31694
19:07:17|0.31692
19:07:17|0.31692
19:07:18|0.31666
19:07:20|0.31666
19:07:20|0.31666
19:07:22|0.31666
19:07:24|0.31666
19:07:25|0.31666
19:07:27|0.31666
19:07:28|0.31666
19:07:29|0.31666
19:07:31|0.31666
19:07:32|0.31666
19:07:32|0.31666
19:07:34|0.31666
19:07:35|0.31666
19:07:36|0.31666
19:07:38|0.31666
19:07:38|0.31666
19:07:39|0.31666
19:07:40|0.31666
19:07:41|0.31666
19:07:42|0.31666
19:07:43|0.31666
19:07:44|0.31583
19:07:45|0.31583
19:07:46|0.31583
19:07:47|0.31583
19:07:48|0.31583
19:07:49|0.31642
19:07:50|0.31642
19:07:51|0.31573
19:07:52|0.31567
19:07:53|0.31567
19:07:54|0.31567
19:07:55|0.31567
19:07:56|0.31567
19:07:57|0.31567
19:07:58|0.31567
19:07:59|0.31567
19:08:00|0.31567
19:08:01|0.31567
19:08:02|0.31567
19:08:04|0.31624
19:08:04|0.31624
19:08:05|0.31623
19:08:06|0.31623
19:08:07|0.31623
19:08:08|0.31623
19:08:09|0.31623
19:08:10|0.31623
19:08:11|0.31623
19:08:12|0.31623
19:08:13|0.31623
19:08:14|0.31623
19:08:15|0.31623
19:08:16|0.31623
19:08:17|0.31623
19:08:18|0.31627
19:08:19|0.31734
19:08:20|0.31734
19:08:21|0.31734
19:08:22|0.31734
19:08:23|0.31735
19:08:24|0.31735
19:08:26|0.31734
19:08:27|0.31734
19:08:28|0.31734
19:08:28|0.31734
19:08:31|0.31734
19:08:31|0.31734
19:08:32|0.31734
19:08:33|0.31665
19:08:34|0.31665
19:08:35|0.31665
19:08:36|0.31665
19:08:38|0.31665
19:08:38|0.31665
19:08:40|0.317
19:08:41|0.317
19:08:42|0.317
19:08:43|0.317
19:08:43|0.317
19:08:45|0.317
19:08:46|0.31734
19:08:46|0.31734
19:08:47|0.31734
19:08:48|0.3177
19:08:49|0.3177
19:08:51|0.3177
19:08:52|0.3177
19:08:52|0.3177
19:08:54|0.3177
19:08:55|0.3177
19:08:56|0.3177
19:08:58|0.3177
19:08:58|0.3177
19:08:59|0.3177
19:09:00|0.3177
19:09:01|0.3177
19:09:02|0.31776
19:09:03|0.31776
19:09:05|0.3177
19:09:06|0.3177
19:09:08|0.3177
19:09:08|0.3177
19:09:10|0.31769
19:09:11|0.31769
19:09:12|0.31769
19:09:13|0.31769
19:09:14|0.31769
19:09:15|0.31713
19:09:16|0.31713
19:09:17|0.31776
19:09:18|0.31776
19:09:19|0.31776
19:09:19|0.31776
19:09:21|0.31776
19:09:22|0.31776
19:09:23|0.31776
19:09:24|0.31776
19:09:25|0.31776
19:09:26|0.31776
19:09:28|0.31776
19:09:28|0.31776
19:09:30|0.31775
19:09:31|0.31778
19:09:32|0.31778
19:09:33|0.31793
19:09:34|0.31793
19:09:35|0.31793
19:09:36|0.31793
19:09:37|0.31793
19:09:38|0.31793
19:09:40|0.31803
19:09:40|0.31857
19:09:41|0.319
19:09:43|0.319
19:09:43|0.319
19:09:45|0.31872
19:09:46|0.319
19:09:47|0.319
19:09:49|0.3196
19:09:49|0.3196
19:09:51|0.3196
19:09:52|0.3196
19:09:53|0.3196
19:09:54|0.3196
19:09:55|0.31899
19:09:56|0.3196
19:09:57|0.3196
19:09:58|0.3196
19:09:59|0.3196
19:10:00|0.31906
19:10:01|0.31906
19:10:02|0.31958
19:10:04|0.31958
19:10:04|0.31869
19:10:06|0.31927
19:10:07|0.31927
19:10:08|0.31879
19:10:09|0.31906
19:10:10|0.31906
19:10:12|0.31906
19:10:13|0.31906
19:10:14|0.31906
19:10:14|0.31906
19:10:16|0.31905
19:10:17|0.31905
19:10:18|0.31906
19:10:19|0.31906
19:10:20|0.3187
19:10:21|0.31948
19:10:22|0.31876
19:10:23|0.31876
19:10:24|0.31878
19:10:25|0.31878
19:10:27|0.31906
19:10:28|0.31906
19:10:29|0.31906
19:10:30|0.31906
19:10:32|0.31906
19:10:33|0.31906
19:10:34|0.31912
19:10:35|0.31912
19:10:36|0.31954
19:10:38|0.3188
19:10:39|0.3191
19:10:40|0.3191
19:10:41|0.31912
19:10:42|0.31912
19:10:43|0.3191
19:10:44|0.31956
19:10:45|0.31976
19:10:46|0.31951
19:10:47|0.32
19:10:48|0.31957
19:10:49|0.31961
19:10:50|0.31961
19:10:52|0.32
19:10:53|0.32
19:10:53|0.32
19:10:55|0.32
19:10:56|0.31999
19:10:56|0.32
19:10:58|0.32
19:10:59|0.32
19:11:00|0.32
19:11:01|0.31918
19:11:01|0.31918
19:11:02|0.31918
19:11:04|0.31918
19:11:05|0.31964
19:11:06|0.31964
19:11:07|0.31964
19:11:08|0.31999
19:11:09|0.32
19:11:10|0.32
19:11:11|0.32019
19:11:12|0.32044
19:11:13|0.32046
19:11:14|0.32052
19:11:15|0.32098
19:11:16|0.32099
19:11:17|0.321
19:11:18|0.321
19:11:19|0.321
19:11:20|0.32099
19:11:21|0.32099
19:11:22|0.32079
19:11:23|0.32079
19:11:24|0.32079
19:11:25|0.32079
19:11:26|0.32079
19:11:28|0.32079
19:11:28|0.32079
19:11:30|0.32079
19:11:31|0.32079
19:11:33|0.32
19:11:34|0.32
19:11:35|0.31965
19:11:35|0.31965
19:11:37|0.3196
19:11:38|0.3196
19:11:39|0.3191
19:11:39|0.3191
19:11:41|0.3191
19:11:43|0.3191
19:11:43|0.31944
19:11:45|0.31944
19:11:46|0.31944
19:11:47|0.31944
19:11:48|0.31965
19:11:50|0.31969
19:11:50|0.31969
19:11:52|0.31969
19:11:53|0.32006
19:11:54|0.31946
19:11:55|0.31946
19:11:56|0.31969
19:11:57|0.31969
19:11:58|0.3195
19:11:59|0.31946
19:12:00|0.31946
19:12:01|0.31946
19:12:02|0.31946
19:12:03|0.31946
19:12:04|0.31946
19:12:05|0.31946
19:12:06|0.31946
19:12:07|0.31946
19:12:08|0.31946
19:12:09|0.31946
19:12:10|0.31969
19:12:11|0.32006
19:12:12|0.32006
19:12:13|0.3199
19:12:14|0.3199
19:12:15|0.3201
19:12:16|0.3201
19:12:17|0.3201
19:12:18|0.3201
19:12:19|0.3201
19:12:20|0.32079
19:12:21|0.32079
19:12:22|0.32079
19:12:23|0.32079
19:12:24|0.32079
19:12:25|0.32079
19:12:26|0.32079
19:12:27|0.3206
19:12:29|0.32078
19:12:30|0.32078
19:12:31|0.3206
19:12:32|0.3206
19:12:33|0.32079
19:12:34|0.32079
19:12:35|0.32079
19:12:36|0.321
19:12:37|0.321
19:12:38|0.321
19:12:40|0.32082
19:12:41|0.32082
19:12:41|0.32082
19:12:42|0.321
19:12:43|0.321
19:12:44|0.321
19:12:45|0.321
19:12:46|0.32061
19:12:48|0.321
19:12:49|0.321
19:12:50|0.321
19:12:51|0.321
19:12:52|0.32131
19:12:53|0.32133
19:12:54|0.32144
19:12:55|0.3215
19:12:57|0.32174
19:12:57|0.32174
19:12:58|0.32144
19:13:00|0.322
19:13:00|0.322
19:13:01|0.322
19:13:03|0.322
19:13:04|0.322
19:13:04|0.322
19:13:06|0.322
19:13:07|0.32112
19:13:08|0.32112
19:13:09|0.32112
19:13:10|0.32112
19:13:12|0.32163
19:13:13|0.32112
19:13:14|0.32112
19:13:16|0.32107
19:13:17|0.32106
19:13:18|0.32107
19:13:19|0.3211
19:13:20|0.32068
19:13:21|0.32068
19:13:22|0.32068
19:13:23|0.31952
19:13:25|0.31995
19:13:26|0.31995
19:13:27|0.32035
19:13:28|0.32035
19:13:29|0.32035
19:13:30|0.32035
19:13:31|0.32064
19:13:32|0.32064
19:13:33|0.31998
19:13:34|0.32065
19:13:35|0.32065
19:13:36|0.32068
19:13:37|0.32068
19:13:38|0.32029
19:13:40|0.32064
19:13:41|0.31944
19:13:42|0.31913
19:13:42|0.31913
19:13:44|0.3196
19:13:45|0.31985
19:13:46|0.31985
19:13:46|0.31985
19:13:48|0.31985
19:13:48|0.31991
19:13:49|0.31991
19:13:51|0.31985
19:13:51|0.31914
19:13:53|0.31914
19:13:54|0.31985
19:13:55|0.31985
19:13:56|0.31985
19:13:57|0.31985
19:13:57|0.31985
19:13:59|0.31985
19:13:59|0.31985
19:14:01|0.31985
19:14:01|0.31985
19:14:03|0.31985
19:14:03|0.32
19:14:05|0.32
19:14:06|0.32
19:14:07|0.31985
19:14:07|0.31985
19:14:09|0.31988
19:14:10|0.31985
19:14:11|0.31985
19:14:12|0.31985
19:14:13|0.31985
19:14:14|0.31985
19:14:15|0.31985
19:14:16|0.31981
19:14:17|0.3198
19:14:18|0.3198
19:14:19|0.3198
19:14:20|0.3198
19:14:21|0.3198
19:14:22|0.3198
19:14:23|0.3198
19:14:24|0.3198
19:14:25|0.31944
19:14:26|0.31944
19:14:27|0.31911
19:14:28|0.31976
19:14:30|0.31976
19:14:30|0.31911
19:14:33|0.31911
19:14:34|0.31911
19:14:35|0.31911
19:14:36|0.31911
19:14:36|0.3191
19:14:38|0.3191
19:14:40|0.31912
19:14:40|0.31911
19:14:41|0.31911
19:14:42|0.31911
19:14:43|0.31911
19:14:44|0.31911
19:14:45|0.31911
19:14:46|0.31911
19:14:47|0.31911
19:14:48|0.31911
19:14:49|0.31911
19:14:50|0.31911
19:14:51|0.31911
19:14:52|0.31911
19:14:53|0.31911
19:14:54|0.31911
19:14:55|0.31911
19:14:56|0.31992
19:14:57|0.31992
19:14:58|0.31992
19:14:59|0.31992
19:15:00|0.31911
19:15:01|0.31911
19:15:02|0.31985
19:15:03|0.31985
19:15:04|0.31985
19:15:05|0.31985
19:15:06|0.31985
19:15:07|0.31984
19:15:08|0.31984
19:15:10|0.31984
19:15:11|0.31984
19:15:11|0.31981
19:15:13|0.31981
19:15:13|0.31981
19:15:15|0.31981
19:15:16|0.31911
19:15:17|0.31911
19:15:18|0.31911
19:15:18|0.31911
19:15:19|0.31984
19:15:22|0.31984
19:15:22|0.31984
19:15:23|0.31984
19:15:24|0.31984
19:15:25|0.31911
19:15:26|0.31911
19:15:28|0.31983
19:15:29|0.31983
19:15:29|0.31983
19:15:32|0.31983
19:15:32|0.3197
19:15:33|0.31983
19:15:34|0.31983
19:15:35|0.31984
19:15:36|0.31999
19:15:37|0.31999
19:15:38|0.32002
19:15:39|0.32002
19:15:40|0.32027
19:15:41|0.32027
19:15:42|0.32041
19:15:43|0.32073
19:15:44|0.32073
19:15:45|0.32137
19:15:46|0.3211
19:15:47|0.32136
19:15:48|0.32192
19:15:50|0.3211
19:15:52|0.32189
19:15:52|0.32189
19:15:53|0.32189
19:15:54|0.32189
19:15:55|0.32196
19:15:56|0.32196
19:15:57|0.32196
19:15:58|0.32196
19:15:59|0.32196
19:16:00|0.32196
19:16:02|0.32111
19:16:03|0.32111
19:16:04|0.32111
19:16:05|0.32111
19:16:06|0.32175
19:16:07|0.32175
19:16:08|0.32175
19:16:09|0.32175
19:16:10|0.32112
19:16:11|0.32112
19:16:12|0.32112
19:16:13|0.32169
19:16:14|0.32111
19:16:15|0.32111
19:16:16|0.32111
19:16:17|0.32111
19:16:18|0.32111
19:16:19|0.32111
19:16:20|0.32111
19:16:21|0.32111
19:16:22|0.32111
19:16:23|0.32111
19:16:24|0.32111
19:16:25|0.32111
19:16:26|0.32111
19:16:27|0.3217
19:16:28|0.3217
19:16:29|0.32112
19:16:30|0.32111
19:16:31|0.32111
19:16:32|0.32122
19:16:33|0.3217
19:16:34|0.3217
19:16:36|0.3217
19:16:36|0.3217
19:16:37|0.3217
19:16:38|0.3217
19:16:39|0.3217
19:16:40|0.3217
19:16:41|0.3217
19:16:42|0.3217
19:16:43|0.32189
19:16:44|0.3217
19:16:45|0.3217
19:16:47|0.3217
19:16:48|0.3217
19:16:50|0.3217
19:16:50|0.3217
19:16:51|0.32111
19:16:53|0.32111
19:16:54|0.32111
19:16:55|0.32111
19:16:56|0.3217
19:16:57|0.3217
19:16:58|0.3217
19:16:59|0.3212
19:17:00|0.3212
19:17:01|0.3212
19:17:02|0.321
19:17:03|0.32041
19:17:04|0.32027
19:17:05|0.32027
19:17:06|0.32
19:17:08|0.31974
19:17:08|0.32054
19:17:10|0.32054
19:17:10|0.31945
19:17:11|0.31945
19:17:12|0.32027
19:17:14|0.32027
19:17:14|0.32027
19:17:15|0.31974
19:17:17|0.32107
19:17:18|0.32166
19:17:18|0.32166
19:17:19|0.32166
19:17:21|0.32166
19:17:21|0.32166
19:17:23|0.32166
19:17:24|0.32166
19:17:25|0.32162
19:17:26|0.3217
19:17:26|0.3217
19:17:28|0.32171
19:17:28|0.32171
19:17:29|0.3217
19:17:30|0.3217
19:17:31|0.32196
19:17:33|0.32196
19:17:35|0.32196
19:17:35|0.32196
19:17:37|0.32196
19:17:38|0.32196
19:17:39|0.32254
19:17:40|0.32288
19:17:41|0.32288
19:17:43|0.32288
19:17:43|0.32288
19:17:44|0.32289
19:17:46|0.32423
19:17:47|0.32423
19:17:48|0.3242
19:17:49|0.3245
19:17:50|0.32373
19:17:51|0.32373
19:17:52|0.3245
19:17:53|0.3245
19:17:55|0.3245
19:17:55|0.3245
19:17:57|0.32405
19:17:57|0.32445
19:17:59|0.3245
19:18:00|0.3245
19:18:01|0.3245
19:18:02|0.3245
19:18:03|0.3245
19:18:04|0.3245
19:18:05|0.3245
19:18:06|0.3245
19:18:07|0.3245
19:18:08|0.3245
19:18:09|0.3245
19:18:10|0.32479
19:18:11|0.32479
19:18:12|0.32494
19:18:13|0.325
19:18:14|0.325
19:18:15|0.325
19:18:16|0.325
19:18:17|0.326
19:18:18|0.326
19:18:19|0.32667
19:18:20|0.32667
19:18:21|0.32667
19:18:22|0.32667
19:18:23|0.32602
19:18:24|0.32664
19:18:26|0.32663
19:18:26|0.32667
19:18:27|0.32668
19:18:29|0.32668
19:18:30|0.3275
19:18:30|0.32749
19:18:32|0.32749
19:18:32|0.32747
19:18:33|0.32793
19:18:34|0.32793
19:18:35|0.3285
19:18:36|0.32718
19:18:38|0.32718
19:18:39|0.3284
19:18:40|0.328
19:18:42|0.32839
19:18:43|0.32839
19:18:44|0.328
19:18:45|0.328
19:18:45|0.32839
19:18:46|0.32842
19:18:48|0.32841
19:18:50|0.32839
19:18:51|0.32851
19:18:52|0.32853
19:18:53|0.32888
19:18:54|0.32884
19:18:55|0.32888
19:18:57|0.328
19:18:58|0.328
19:18:58|0.32884
19:18:59|0.32805
19:19:00|0.32871
19:19:02|0.329
19:19:02|0.32899
19:19:03|0.329
19:19:04|0.32899
19:19:06|0.32899
19:19:07|0.3299
19:19:08|0.3299
19:19:09|0.32989
19:19:10|0.3299
19:19:11|0.32999
19:19:12|0.32992
19:19:13|0.32999
19:19:14|0.32999
19:19:15|0.32999
19:19:16|0.33
19:19:17|0.32999
19:19:18|0.33
19:19:20|0.32999
19:19:21|0.33
19:19:22|0.3299
19:19:23|0.33
19:19:23|0.32998
19:19:25|0.33
19:19:25|0.3303
19:19:27|0.33184
19:19:28|0.33067
19:19:29|0.3307
19:19:29|0.3307
19:19:30|0.33184
19:19:32|0.33072
19:19:33|0.33164
19:19:34|0.33184
19:19:35|0.33252
19:19:37|0.33181
19:19:38|0.3327
19:19:39|0.332
19:19:40|0.33138
19:19:41|0.33137
19:19:42|0.332
19:19:43|0.33226
19:19:44|0.33285
19:19:45|0.33215
19:19:46|0.33218
19:19:47|0.3327
19:19:48|0.3327
19:19:49|0.3327
19:19:50|0.33285
19:19:51|0.33216
19:19:53|0.33285
19:19:54|0.33285
19:19:54|0.3328
19:19:56|0.3327
19:19:57|0.33221
19:19:58|0.33222
19:19:59|0.333
19:19:59|0.333
19:20:01|0.33324
19:20:01|0.33324
19:20:03|0.33333
19:20:04|0.33365
19:20:05|0.33326
19:20:05|0.33365
19:20:07|0.33365
19:20:08|0.33365
19:20:09|0.33365
19:20:09|0.33318
19:20:11|0.33358
19:20:11|0.33364
19:20:13|0.33137
19:20:13|0.33057
19:20:15|0.33
19:20:16|0.33102
19:20:17|0.33164
19:20:18|0.33164
19:20:19|0.33164
19:20:20|0.33164
19:20:21|0.33304
19:20:22|0.33164
19:20:23|0.33164
19:20:24|0.33302
19:20:25|0.33302
19:20:26|0.33302
19:20:27|0.33302
19:20:28|0.33302
19:20:29|0.33304
19:20:30|0.33304
19:20:31|0.33324
19:20:33|0.33324
19:20:33|0.33324
19:20:34|0.33322
19:20:36|0.33301
19:20:38|0.333
19:20:39|0.33271
19:20:41|0.333
19:20:42|0.33329
19:20:43|0.33329
19:20:45|0.33301
19:20:45|0.3332
19:20:47|0.33301
19:20:48|0.33301
19:20:49|0.33301
19:20:50|0.333
19:20:51|0.33294
19:20:52|0.33305
19:20:53|0.33271
19:20:54|0.33271
19:20:55|0.33271
19:20:57|0.33171
19:20:58|0.3327
19:20:59|0.33263
19:21:00|0.33269
19:21:01|0.332
19:21:02|0.33269
19:21:03|0.33269
19:21:04|0.33269
19:21:05|0.3327
19:21:06|0.33269
19:21:07|0.33269
19:21:08|0.33269
19:21:08|0.33269
19:21:10|0.33267
19:21:11|0.33267
19:21:12|0.33164
19:21:13|0.33263
19:21:14|0.33171
19:21:15|0.33171
19:21:16|0.33001
19:21:17|0.33024
19:21:18|0.33199
19:21:19|0.33046
19:21:20|0.33164
19:21:21|0.33051
19:21:21|0.33051
19:21:23|0.33161
19:21:24|0.3305
19:21:26|0.33046
19:21:26|0.33046
19:21:27|0.33056
19:21:28|0.33056
19:21:29|0.33058
19:21:30|0.33003
19:21:31|0.3311
19:21:32|0.33051
19:21:33|0.33109
19:21:34|0.33053
19:21:35|0.33053
19:21:37|0.33052
19:21:39|0.33053
19:21:40|0.33053
19:21:42|0.33053
19:21:42|0.33051
19:21:43|0.33053
19:21:44|0.33053
19:21:45|0.33004
19:21:47|0.33004
19:21:48|0.33004
19:21:50|0.3305
19:21:51|0.3305
19:21:52|0.3305
19:21:53|0.33049
19:21:54|0.3305
19:21:54|0.33049
19:21:56|0.33049
19:21:57|0.33053
19:21:57|0.33053
19:21:59|0.33053
19:22:00|0.33053
19:22:01|0.33049
19:22:02|0.33053
19:22:03|0.33049
19:22:04|0.3305
19:22:05|0.33049
19:22:05|0.33053
19:22:07|0.3305
19:22:08|0.33053
19:22:09|0.33053
19:22:10|0.33053
19:22:11|0.3305
19:22:11|0.33053
19:22:13|0.33053
19:22:14|0.33053
19:22:15|0.33053
19:22:16|0.33051
19:22:17|0.33051
19:22:18|0.33051
19:22:18|0.331
19:22:20|0.33108
19:22:20|0.3311
19:22:22|0.3311
19:22:23|0.33132
19:22:23|0.33263
19:22:25|0.33263
19:22:26|0.33263
19:22:26|0.33273
19:22:28|0.33263
19:22:28|0.33277
19:22:30|0.33277
19:22:31|0.33263
19:22:32|0.33277
19:22:33|0.333
19:22:34|0.33317
19:22:35|0.33359
19:22:37|0.33365
19:22:37|0.33365
19:22:38|0.33357
19:22:39|0.33301
19:22:40|0.3335
19:22:41|0.33263
19:22:42|0.33348
19:22:43|0.33359
19:22:44|0.33359
19:22:45|0.33358
19:22:46|0.33357
19:22:48|0.33365
19:22:49|0.33365
19:22:51|0.33365
19:22:51|0.33365
19:22:52|0.33365
19:22:53|0.33365
19:22:55|0.33351
19:22:57|0.33355
19:22:57|0.33378
19:22:58|0.3346
19:22:59|0.33464
19:23:01|0.3339
19:23:02|0.33395
19:23:02|0.33465
19:23:05|0.33465
19:23:05|0.33393
19:23:06|0.33393
19:23:07|0.33461
19:23:08|0.33393
19:23:10|0.33393
19:23:11|0.3339
19:23:12|0.33393
19:23:14|0.333
19:23:15|0.33393
19:23:15|0.33374
19:23:17|0.33298
19:23:17|0.33391
19:23:18|0.33393
19:23:19|0.33461
19:23:21|0.334
19:23:22|0.334
19:23:23|0.334
19:23:24|0.334
19:23:25|0.33465
19:23:26|0.33406
19:23:27|0.33465
19:23:27|0.33465
19:23:29|0.33465
19:23:30|0.33465
19:23:31|0.33403
19:23:31|0.33403
19:23:32|0.33465
19:23:34|0.33462
19:23:35|0.33465
19:23:35|0.33465
19:23:37|0.33465
19:23:38|0.33443
19:23:40|0.33465
19:23:41|0.33441
19:23:43|0.33465
19:23:43|0.33464
19:23:44|0.33442
19:23:46|0.335
19:23:47|0.33461
19:23:48|0.335
19:23:49|0.335
19:23:50|0.335
19:23:51|0.335
19:23:52|0.33499
19:23:54|0.33461
19:23:55|0.334
19:23:57|0.333
19:23:58|0.33299
19:23:59|0.33207
19:23:59|0.332
19:24:00|0.33285
19:24:02|0.33171
19:24:03|0.33486
19:24:04|0.33323
19:24:06|0.33489
19:24:07|0.33486
19:24:08|0.33247
19:24:08|0.333
19:24:10|0.33299
19:24:11|0.33295
19:24:11|0.3321
19:24:12|0.3321
19:24:14|0.33292
19:24:15|0.33229
19:24:16|0.33229
19:24:17|0.33229
19:24:18|0.33235
19:24:19|0.33235
19:24:20|0.3324
19:24:21|0.333
19:24:22|0.33241
19:24:23|0.33242
19:24:24|0.33241
19:24:25|0.33386
19:24:26|0.33305
19:24:27|0.33385
19:24:28|0.33427
19:24:29|0.33383
19:24:30|0.33383
19:24:31|0.33383
19:24:32|0.33383
19:24:33|0.33353
19:24:34|0.33383
19:24:35|0.33383
19:24:36|0.33383
19:24:37|0.33399
19:24:38|0.334
19:24:39|0.334
19:24:41|0.33299
19:24:42|0.33298
19:24:43|0.33298
19:24:45|0.333
19:24:46|0.333
19:24:47|0.33299
19:24:48|0.333
19:24:50|0.33299
19:24:51|0.333
19:24:52|0.333
19:24:52|0.33299
19:24:54|0.333
19:24:55|0.33259
19:24:56|0.33299
19:24:57|0.333
19:24:59|0.333
19:24:59|0.333
19:25:01|0.33298
19:25:02|0.33298
19:25:02|0.33295
19:25:05|0.33241
19:25:05|0.33235
19:25:06|0.33242
19:25:07|0.33235
19:25:08|0.33241
19:25:09|0.33157
19:25:10|0.33242
19:25:11|0.33242
19:25:13|0.33291
19:25:15|0.33235
19:25:15|0.33234
19:25:16|0.33157
19:25:17|0.3315
19:25:18|0.33151
19:25:19|0.33097
19:25:20|0.33
19:25:21|0.33091
19:25:22|0.33021
19:25:23|0.33
19:25:24|0.33
19:25:25|0.33021
19:25:26|0.33021
19:25:27|0.33001
19:25:28|0.33
19:25:29|0.33045
19:25:30|0.3305
19:25:31|0.3305
19:25:32|0.33234
19:25:33|0.33144
19:25:34|0.33155
19:25:35|0.33156
19:25:36|0.33233
19:25:37|0.33233
19:25:38|0.33233
19:25:39|0.33157
19:25:41|0.33157
19:25:41|0.33199
19:25:43|0.33199
19:25:45|0.33199
19:25:45|0.33099
19:25:46|0.33095
19:25:47|0.33095
19:25:48|0.33095
19:25:49|0.33091
19:25:51|0.33089
19:25:52|0.33089
19:25:53|0.332
19:25:54|0.33208
19:25:55|0.33233
19:25:55|0.33232
19:25:57|0.33232
19:25:58|0.33232
19:25:59|0.332
19:26:00|0.33109
19:26:01|0.331
19:26:02|0.331
19:26:02|0.331
19:26:03|0.331
19:26:05|0.331
19:26:06|0.331
19:26:07|0.332
19:26:07|0.332
19:26:09|0.33233
19:26:10|0.33238
19:26:11|0.333
19:26:12|0.333
19:26:13|0.333
19:26:14|0.333
19:26:15|0.33299
19:26:16|0.333
19:26:17|0.333
19:26:17|0.333
19:26:19|0.33251
19:26:20|0.33256
19:26:20|0.33427
19:26:21|0.33427
19:26:23|0.33489
19:26:24|0.334
19:26:25|0.33427
19:26:26|0.33488
19:26:27|0.3349
19:26:27|0.33399
19:26:29|0.33397
19:26:29|0.33397
19:26:31|0.33483
19:26:32|0.33483
19:26:33|0.334
19:26:35|0.33488
19:26:35|0.33397
19:26:36|0.33397
19:26:38|0.3348
19:26:39|0.33397
19:26:40|0.33397
19:26:41|0.33489
19:26:43|0.33367
19:26:43|0.33487
19:26:44|0.33487
19:26:45|0.33488
19:26:46|0.33488
19:26:47|0.33355
19:26:48|0.33474
19:26:49|0.33356
19:26:50|0.33356
19:26:51|0.33469
19:26:52|0.33469
19:26:53|0.33468
19:26:54|0.3348
19:26:55|0.33469
19:26:56|0.33469
19:26:57|0.33489
19:26:58|0.33469
19:26:59|0.33469
19:27:00|0.33469
19:27:01|0.33469
19:27:02|0.33469
19:27:03|0.33456
19:27:04|0.33323
19:27:05|0.33323
19:27:06|0.33445
19:27:07|0.33445
19:27:08|0.33445
19:27:10|0.3344
19:27:11|0.33246
19:27:12|0.33445
19:27:13|0.33261
19:27:14|0.33343
19:27:15|0.33343
19:27:17|0.33219
19:27:17|0.33261
19:27:18|0.33261
19:27:19|0.33292
19:27:20|0.33293
19:27:21|0.33343
19:27:22|0.33343
19:27:23|0.33344
19:27:24|0.33323
19:27:25|0.33323
19:27:26|0.33323
19:27:27|0.33261
19:27:28|0.33261
19:27:29|0.333
19:27:30|0.33293
19:27:31|0.33292
19:27:32|0.33261
19:27:33|0.33299
19:27:34|0.33299
19:27:35|0.33299
19:27:36|0.333
19:27:37|0.333
19:27:38|0.333
19:27:39|0.333
19:27:40|0.33323
19:27:41|0.33278
19:27:43|0.33341
19:27:43|0.33341
19:27:46|0.33278
19:27:46|0.33278
19:27:48|0.33323
19:27:49|0.33323
19:27:50|0.33323
19:27:52|0.33262
19:27:53|0.33257
19:27:54|0.33219
19:27:55|0.33219
19:27:56|0.33219
19:27:57|0.33311
19:27:58|0.33311
19:27:59|0.33311
19:28:00|0.3332
19:28:01|0.33248
19:28:02|0.33248
19:28:02|0.33232
19:28:04|0.33232
19:28:05|0.33232
19:28:07|0.33304
19:28:07|0.33233
19:28:09|0.33233
19:28:11|0.33232
19:28:11|0.333
19:28:13|0.33299
19:28:14|0.33233
19:28:14|0.33299
19:28:16|0.33299
19:28:18|0.33221
19:28:18|0.33221
19:28:19|0.33296
19:28:20|0.33224
19:28:22|0.33292
19:28:22|0.33292
19:28:24|0.33292
19:28:24|0.3322
19:28:27|0.3329
19:28:27|0.3329
19:28:28|0.3329
19:28:29|0.33344
19:28:30|0.33314
19:28:31|0.334
19:28:32|0.33386
19:28:34|0.33395
19:28:34|0.33395
19:28:35|0.33265
19:28:36|0.33265
19:28:37|0.33265
19:28:38|0.3332
19:28:39|0.3332
19:28:40|0.333
19:28:41|0.333
19:28:42|0.333
19:28:43|0.334
19:28:44|0.33321
19:28:46|0.3332
19:28:48|0.33321
19:28:48|0.33321
19:28:49|0.33391
19:28:51|0.33391
19:28:52|0.33391
19:28:54|0.33398
19:28:55|0.33398
19:28:55|0.33438
19:28:57|0.33439
19:28:57|0.33364
19:28:58|0.334
19:28:59|0.334
19:29:01|0.334
19:29:02|0.33398
19:29:03|0.334
19:29:05|0.334
19:29:06|0.334
19:29:07|0.334
19:29:08|0.334
19:29:09|0.334
19:29:10|0.33401
19:29:11|0.33401
19:29:12|0.334
19:29:13|0.334
19:29:14|0.33439
19:29:15|0.33439
19:29:16|0.33401
19:29:17|0.33403
19:29:18|0.33401
19:29:19|0.3343
19:29:20|0.33429
19:29:21|0.33429
19:29:23|0.3343
19:29:23|0.3343
19:29:24|0.3343
19:29:25|0.3343
19:29:27|0.3343
19:29:27|0.33401
19:29:29|0.33401
19:29:29|0.33411
19:29:30|0.33411
19:29:31|0.33399
19:29:33|0.33322
19:29:33|0.3332
19:29:34|0.3332
19:29:35|0.33352
19:29:36|0.3332
19:29:37|0.33351
19:29:39|0.33351
19:29:39|0.33351
19:29:40|0.33351
19:29:41|0.33351
19:29:43|0.33399
19:29:44|0.33399
19:29:44|0.33399
19:29:46|0.33399
19:29:47|0.33411
19:29:49|0.3341
19:29:50|0.3341
19:29:52|0.3341
19:29:53|0.3342
19:29:54|0.3341
19:29:55|0.33428
19:29:56|0.33428
19:29:57|0.33428
19:29:58|0.33397
19:29:59|0.33427
19:30:00|0.33259
19:30:01|0.33259
19:30:03|0.33259
19:30:04|0.33321
19:30:05|0.33423
19:30:06|0.33337
19:30:07|0.33423
19:30:08|0.33356
19:30:10|0.33425
19:30:11|0.33364
19:30:11|0.33364
19:30:13|0.3342
19:30:13|0.3342
19:30:15|0.33439
19:30:16|0.33372
19:30:17|0.33372
19:30:17|0.33439
19:30:19|0.33439
19:30:19|0.33438
19:30:20|0.33438
19:30:22|0.33439
19:30:23|0.33439
19:30:24|0.33439
19:30:25|0.3344
19:30:26|0.33439
19:30:27|0.33401
19:30:28|0.33439
19:30:29|0.33311
19:30:30|0.3345
19:30:31|0.33401
19:30:32|0.33479
19:30:33|0.3348
19:30:34|0.3348
19:30:35|0.3348
19:30:36|0.3348
19:30:37|0.3348
19:30:39|0.3348
19:30:39|0.33454
19:30:40|0.3348
19:30:42|0.3348
19:30:43|0.3348
19:30:43|0.3348
19:30:45|0.33489
19:30:46|0.33489
19:30:46|0.33489
19:30:47|0.33489
19:30:48|0.33489
19:30:50|0.3345
19:30:50|0.3345
19:30:51|0.3345
19:30:52|0.33483
19:30:54|0.33483
19:30:54|0.33397
19:30:56|0.33397
19:30:57|0.33397
19:30:58|0.33397
19:30:58|0.33458
19:31:00|0.33458
19:31:01|0.33479
19:31:02|0.33459
19:31:04|0.3349
19:31:04|0.3349
19:31:06|0.3349
19:31:07|0.3349
19:31:08|0.3349
19:31:10|0.33489
19:31:11|0.33479
19:31:12|0.33479
19:31:13|0.3349
19:31:14|0.3349
19:31:15|0.3349
19:31:16|0.33479
19:31:17|0.33488
19:31:19|0.33477
19:31:19|0.33477
19:31:21|0.33477
19:31:22|0.3349
19:31:23|0.3349
19:31:24|0.3349
19:31:25|0.3349
19:31:26|0.335
19:31:27|0.335
19:31:28|0.335
19:31:29|0.33497
19:31:30|0.335
19:31:31|0.335
19:31:32|0.3349
19:31:33|0.335
19:31:35|0.33497
19:31:35|0.335
19:31:37|0.33497
19:31:38|0.33495
19:31:38|0.3351
19:31:39|0.3351
19:31:41|0.3351
19:31:41|0.3351
19:31:42|0.3351
19:31:43|0.3354
19:31:44|0.33534
19:31:46|0.3355
19:31:47|0.3355
19:31:49|0.33546
19:31:50|0.33552
19:31:51|0.33556
19:31:52|0.33556
19:31:53|0.33556
19:31:54|0.33577
19:31:55|0.33569
19:31:56|0.33577
19:31:57|0.33596
19:31:58|0.33596
19:31:59|0.33596
19:32:00|0.336
19:32:01|0.336
19:32:02|0.336
19:32:03|0.336
19:32:04|0.336
19:32:06|0.33597
19:32:06|0.336
19:32:08|0.336
19:32:08|0.336
19:32:10|0.33598
19:32:11|0.3353
19:32:12|0.33499
19:32:13|0.335
19:32:14|0.3349
19:32:15|0.33411
19:32:16|0.33456
19:32:16|0.33353
19:32:18|0.33353
19:32:19|0.33384
19:32:20|0.333
19:32:21|0.33293
19:32:22|0.3322
19:32:23|0.33297
19:32:24|0.332
19:32:25|0.33177
19:32:26|0.33124
19:32:27|0.33069
19:32:28|0.33012
19:32:29|0.33
19:32:30|0.3299
19:32:31|0.3283
19:32:32|0.32801
19:32:33|0.3249
19:32:34|0.32444
19:32:35|0.32553
19:32:36|0.32517
19:32:37|0.32523
19:32:38|0.326
19:32:40|0.326
19:32:41|0.32742
19:32:42|0.32818
19:32:43|0.32823
19:32:44|0.32823
19:32:45|0.32801
19:32:46|0.3281
19:32:47|0.3281
19:32:47|0.32811
19:32:50|0.32786
19:32:50|0.32905
19:32:51|0.32819
19:32:53|0.32905
19:32:54|0.32904
19:32:54|0.32833
19:32:56|0.32812
19:32:57|0.32747
19:32:58|0.32747
19:32:59|0.32812
19:32:59|0.32812
19:33:01|0.32812
19:33:02|0.32748
19:33:02|0.329
19:33:04|0.32902
19:33:05|0.32902
19:33:07|0.32926
19:33:07|0.32902
19:33:08|0.32998
19:33:09|0.32927
19:33:10|0.32998
19:33:12|0.32941
19:33:13|0.32941
19:33:15|0.3293
19:33:15|0.32931
19:33:17|0.32965
19:33:18|0.32965
19:33:18|0.32965
19:33:19|0.32965
19:33:21|0.32965
19:33:21|0.32965
19:33:23|0.32965
19:33:23|0.32965
19:33:25|0.32963
19:33:26|0.32965
19:33:27|0.32965
19:33:27|0.3293
19:33:28|0.3293
19:33:29|0.32959
19:33:31|0.32959
19:33:32|0.32965
19:33:33|0.32927
19:33:33|0.32927
19:33:35|0.329
19:33:35|0.329
19:33:36|0.32901
19:33:38|0.32901
19:33:39|0.32901
19:33:40|0.329
19:33:41|0.329
19:33:43|0.328
19:33:43|0.32799
19:33:44|0.3284
19:33:46|0.32799
19:33:46|0.32879
19:33:48|0.32799
19:33:50|0.32799
19:33:51|0.32799
19:33:53|0.328
19:33:53|0.32799
19:33:54|0.3275
19:33:55|0.3275
19:33:56|0.32747
19:33:58|0.32747
19:33:59|0.32747
19:33:59|0.32747
19:34:01|0.32747
19:34:02|0.32747
19:34:04|0.32763
19:34:04|0.32763
19:34:05|0.32748
19:34:07|0.32855
19:34:09|0.32873
19:34:09|0.32855
19:34:11|0.32776
19:34:11|0.32776
19:34:13|0.32776
19:34:14|0.32781
19:34:15|0.32845
19:34:16|0.32845
19:34:17|0.32872
19:34:18|0.32872
19:34:19|0.32855
19:34:20|0.32855
19:34:21|0.32845
19:34:23|0.32791
19:34:23|0.3282
19:34:24|0.32788
19:34:25|0.32788
19:34:26|0.32788
19:34:27|0.32788
19:34:29|0.32753
19:34:29|0.32753
19:34:30|0.32747
19:34:31|0.32747
19:34:32|0.32747
19:34:34|0.32747
19:34:34|0.32747
19:34:35|0.32747
19:34:36|0.32747
19:34:37|0.32747
19:34:38|0.32747
19:34:39|0.32747
19:34:41|0.32747
19:34:42|0.32747
19:34:42|0.32718
19:34:44|0.32747
19:34:45|0.32747
19:34:46|0.32747
19:34:47|0.32671
19:34:48|0.327
19:34:48|0.32641
19:34:51|0.3264
19:34:52|0.32582
19:34:54|0.32587
19:34:55|0.32606
19:34:57|0.32604
19:34:58|0.3259
19:34:59|0.3259
19:35:01|0.326
19:35:02|0.32587
19:35:03|0.32587
19:35:05|0.32587
19:35:05|0.32587
19:35:06|0.32587
19:35:08|0.32572
19:35:08|0.32599
19:35:09|0.32599
19:35:10|0.32599
19:35:12|0.32572
19:35:13|0.32587
19:35:15|0.32557
19:35:16|0.32557
19:35:17|0.32557
19:35:17|0.32557
19:35:19|0.32553
19:35:20|0.32553
19:35:21|0.32553
19:35:22|0.32595
19:35:23|0.32605
19:35:24|0.32557
19:35:25|0.32557
19:35:26|0.32557
19:35:27|0.32558
19:35:28|0.32558
19:35:29|0.32558
19:35:30|0.32605
19:35:31|0.32558
19:35:32|0.32558
19:35:33|0.32558
19:35:34|0.32558
19:35:35|0.32605
19:35:36|0.32605
19:35:37|0.32568
19:35:38|0.32568
19:35:39|0.32568
19:35:40|0.32605
19:35:41|0.32653
19:35:42|0.32702
19:35:43|0.32721
19:35:44|0.32744
19:35:45|0.32736
19:35:46|0.32747
19:35:47|0.32747
19:35:48|0.32735
19:35:49|0.32735
19:35:50|0.32817
19:35:51|0.3285
19:35:53|0.32892
19:35:53|0.329
19:35:55|0.32896
19:35:56|0.32899
19:35:57|0.32805
19:35:58|0.32705
19:35:59|0.32757
19:36:00|0.32757
19:36:01|0.32731
19:36:03|0.32731
19:36:04|0.32757
19:36:05|0.32757
19:36:06|0.32631
19:36:06|0.32637
19:36:08|0.32637
19:36:08|0.32712
19:36:10|0.3275
19:36:11|0.3275
19:36:12|0.3275
19:36:13|0.32745
19:36:14|0.32745
19:36:15|0.32835
19:36:16|0.32819
19:36:17|0.32881
19:36:18|0.32882
19:36:19|0.3282
19:36:20|0.32872
19:36:21|0.32872
19:36:22|0.32864
19:36:23|0.32862
19:36:24|0.32862
19:36:26|0.32881
19:36:26|0.32862
19:36:27|0.32862
19:36:28|0.32862
19:36:30|0.32862
19:36:31|0.32815
19:36:31|0.32862
19:36:32|0.32859
19:36:34|0.32859
19:36:34|0.32811
19:36:35|0.32811
19:36:36|0.32862
19:36:38|0.32862
19:36:38|0.32797
19:36:40|0.32799
19:36:41|0.32799
19:36:41|0.32799
19:36:42|0.32793
19:36:43|0.32793
19:36:45|0.32793
19:36:46|0.3279
19:36:46|0.3279
19:36:47|0.32701
19:36:49|0.32786
19:36:50|0.32662
19:36:51|0.32775
19:36:52|0.32775
19:36:53|0.32775
19:36:55|0.32775
19:36:56|0.32753
19:36:57|0.32663
19:36:58|0.32666
19:37:00|0.32666
19:37:01|0.3265
19:37:02|0.3265
19:37:03|0.32666
19:37:05|0.32718
19:37:05|0.32718
19:37:06|0.32625
19:37:08|0.32625
19:37:08|0.32622
19:37:10|0.32622
19:37:11|0.32616
19:37:12|0.32622
19:37:13|0.32613
19:37:14|0.32622
19:37:15|0.32622
19:37:16|0.32622
19:37:17|0.32622
19:37:18|0.32613
19:37:19|0.32615
19:37:20|0.32615
19:37:21|0.32615
19:37:22|0.32636
19:37:23|0.32636
19:37:24|0.32715
19:37:25|0.32715
19:37:26|0.32715
19:37:27|0.32715
19:37:28|0.32715
19:37:29|0.32715
19:37:30|0.32716
19:37:31|0.32715
19:37:32|0.32645
19:37:33|0.32645
19:37:34|0.32645
19:37:35|0.32645
19:37:36|0.32618
19:37:37|0.32618
19:37:38|0.326
19:37:40|0.32598
19:37:41|0.32555
19:37:42|0.32555
19:37:42|0.32555
19:37:44|0.32553
19:37:44|0.32553
19:37:46|0.32553
19:37:46|0.32553
19:37:47|0.32555
19:37:48|0.32555
19:37:49|0.32555
19:37:50|0.32555
19:37:51|0.32714
19:37:53|0.32581
19:37:54|0.32581
19:37:55|0.32554
19:37:56|0.32548
19:37:57|0.32548
19:37:58|0.32581
19:37:59|0.32581
19:38:00|0.32581
19:38:01|0.32581
19:38:02|0.32581
19:38:04|0.32581
19:38:04|0.32548
19:38:06|0.32548
19:38:07|0.32548
19:38:08|0.32548
19:38:10|0.326
19:38:11|0.326
19:38:11|0.326
19:38:13|0.326
19:38:13|0.326
19:38:14|0.326
19:38:16|0.326
19:38:17|0.326
19:38:18|0.326
19:38:19|0.326
19:38:20|0.326
19:38:21|0.32625
19:38:22|0.32625
19:38:23|0.32625
19:38:24|0.32625
19:38:25|0.32625
19:38:26|0.32702
19:38:27|0.32764
19:38:29|0.32736
19:38:29|0.32798
19:38:31|0.32798
19:38:32|0.32798
19:38:33|0.32798
19:38:35|0.32798
19:38:35|0.32798
19:38:36|0.32798
19:38:37|0.32798
19:38:39|0.32798
19:38:39|0.32798
19:38:41|0.32798
19:38:42|0.32798
19:38:42|0.32703
19:38:43|0.32796
19:38:44|0.32796
19:38:45|0.32796
19:38:46|0.32714
19:38:47|0.32698
19:38:49|0.32709
19:38:50|0.32737
19:38:50|0.32737
19:38:51|0.32737
19:38:52|0.32737
19:38:53|0.32737
19:38:54|0.32737
19:38:56|0.32736
19:38:57|0.32736
19:38:59|0.32732
19:38:59|0.32775
19:39:00|0.32798
19:39:02|0.32797
19:39:03|0.32797
19:39:04|0.32797
19:39:05|0.32797
19:39:06|0.32797
19:39:07|0.32797
19:39:08|0.32796
19:39:09|0.32797
19:39:10|0.32796
19:39:11|0.32796
19:39:12|0.32796
19:39:13|0.3268
19:39:14|0.3268
19:39:15|0.3268
19:39:16|0.3268
19:39:17|0.3268
19:39:19|0.3268
19:39:20|0.3268
19:39:21|0.3268
19:39:21|0.3268
19:39:22|0.3268
19:39:23|0.3268
19:39:25|0.32634
19:39:26|0.32634
19:39:27|0.32634
19:39:28|0.32603
19:39:29|0.32603
19:39:30|0.32603
19:39:31|0.32603
19:39:32|0.32603
19:39:33|0.32603
19:39:33|0.32674
19:39:34|0.32603
19:39:36|0.32634
19:39:37|0.32634
19:39:38|0.32634
19:39:39|0.3268
19:39:40|0.3268
19:39:41|0.3268
19:39:42|0.3268
19:39:43|0.3268
19:39:44|0.3268
19:39:45|0.3268
19:39:46|0.3268
19:39:47|0.32635
19:39:48|0.3268
19:39:49|0.3268
19:39:50|0.3268
19:39:51|0.3268
19:39:52|0.3268
19:39:53|0.3268
19:39:54|0.3266
19:39:56|0.3266
19:39:56|0.32722
19:39:58|0.32722
19:39:59|0.32722
19:40:00|0.32722
19:40:01|0.32722
19:40:02|0.32722
19:40:03|0.32722
19:40:04|0.32722
19:40:05|0.3272
19:40:06|0.3272
19:40:07|0.3272
19:40:08|0.3272
19:40:10|0.3272
19:40:10|0.3272
19:40:11|0.3272
19:40:13|0.3272
19:40:14|0.3272
19:40:15|0.3268
19:40:16|0.32657
19:40:17|0.32657
19:40:17|0.32657
19:40:19|0.32637
19:40:19|0.32637
19:40:21|0.3268
19:40:22|0.3268
19:40:22|0.32637
19:40:24|0.32637
19:40:24|0.32637
19:40:26|0.32637
19:40:27|0.32703
19:40:28|0.32719
19:40:29|0.32638
19:40:30|0.32638
19:40:31|0.3268
19:40:32|0.3268
19:40:33|0.3268
19:40:34|0.3268
19:40:35|0.3268
19:40:36|0.3268
19:40:37|0.3268
19:40:38|0.3268
19:40:39|0.3268
19:40:40|0.3268
19:40:41|0.3268
19:40:42|0.3268
19:40:43|0.3268
19:40:44|0.3268
19:40:45|0.3268
19:40:46|0.3268
19:40:47|0.3268
19:40:48|0.3268
19:40:49|0.3268
19:40:50|0.3268
19:40:51|0.3268
19:40:52|0.3268
19:40:53|0.3268
19:40:54|0.3268
19:40:55|0.3268
19:40:57|0.3268
19:40:57|0.3268
19:40:59|0.3268
19:40:59|0.3272
19:41:01|0.3268
19:41:02|0.3268
19:41:04|0.32657
19:41:04|0.32657
19:41:06|0.32657
19:41:07|0.32721
19:41:07|0.32719
19:41:09|0.32719
19:41:09|0.32719
19:41:11|0.32654
19:41:12|0.32656
19:41:13|0.32656
19:41:14|0.32656
19:41:15|0.327
19:41:17|0.327
19:41:17|0.32661
19:41:19|0.32661
19:41:19|0.325
19:41:21|0.325
19:41:23|0.325
19:41:24|0.325
19:41:25|0.32597
19:41:25|0.32597
19:41:27|0.32593
19:41:27|0.32501
19:41:29|0.32588
19:41:29|0.32501
19:41:30|0.32501
19:41:32|0.32501
19:41:32|0.325
19:41:33|0.32501
19:41:35|0.32501
19:41:36|0.32501
19:41:37|0.32501
19:41:38|0.32502
19:41:39|0.32502
19:41:40|0.32501
19:41:41|0.32587
19:41:42|0.32507
19:41:43|0.32505
19:41:44|0.32502
19:41:45|0.32502
19:41:46|0.32502
19:41:47|0.32502
19:41:48|0.32502
19:41:49|0.325
19:41:50|0.325
19:41:51|0.325
19:41:52|0.325
19:41:53|0.325
19:41:55|0.325
19:41:56|0.325
19:41:57|0.3246
19:41:58|0.32451
19:42:00|0.32451
19:42:01|0.3245
19:42:03|0.32451
19:42:04|0.32425
19:42:06|0.32425
19:42:07|0.32425
19:42:09|0.32425
19:42:10|0.32425
19:42:11|0.32425
19:42:11|0.32425
19:42:13|0.32425
19:42:14|0.32425
19:42:14|0.32425
19:42:16|0.32425
19:42:17|0.32425
19:42:18|0.32425
19:42:19|0.32449
19:42:20|0.32425
19:42:21|0.32425
19:42:22|0.32425
19:42:23|0.32425
19:42:24|0.32427
19:42:26|0.32427
19:42:27|0.32425
19:42:27|0.32427
19:42:28|0.32427
19:42:30|0.32427
19:42:30|0.32427
19:42:31|0.32427
19:42:33|0.32427
19:42:33|0.32425
19:42:34|0.32425
19:42:36|0.32425
19:42:36|0.32427
19:42:37|0.32426
19:42:38|0.324
19:42:39|0.32387
19:42:40|0.32372
19:42:42|0.32372
19:42:42|0.32353
19:42:44|0.32353
19:42:45|0.32375
19:42:45|0.32375
19:42:46|0.32375
19:42:47|0.32375
19:42:48|0.32334
19:42:49|0.32333
19:42:50|0.32334
19:42:51|0.32341
19:42:53|0.32341
19:42:54|0.32324
19:42:54|0.32324
19:42:56|0.32341
19:42:57|0.32341
19:42:57|0.32324
19:42:59|0.32341
19:43:01|0.323
19:43:02|0.32326
19:43:04|0.32326
19:43:05|0.32461
19:43:06|0.32461
19:43:07|0.32527
19:43:09|0.32575
19:43:10|0.32503
19:43:11|0.32527
19:43:12|0.32507
19:43:13|0.32574
19:43:14|0.32575
19:43:15|0.32509
19:43:16|0.32509
19:43:17|0.32509
19:43:18|0.32509
19:43:19|0.32509
19:43:20|0.32509
19:43:21|0.32509
19:43:22|0.32527
19:43:23|0.32527
19:43:24|0.32527
19:43:25|0.325
19:43:26|0.325
19:43:27|0.32434
19:43:28|0.32434
19:43:29|0.32434
19:43:30|0.32434
19:43:31|0.32432
19:43:32|0.3235
19:43:33|0.3235
19:43:34|0.3235
19:43:35|0.3235
19:43:36|0.3239
19:43:37|0.3239
19:43:38|0.3239
19:43:39|0.3239
19:43:40|0.3239
19:43:41|0.3239
19:43:42|0.3239
19:43:43|0.3239
19:43:44|0.3239
19:43:45|0.3239
19:43:46|0.3239
19:43:47|0.3239
19:43:48|0.32323
19:43:49|0.32389
19:43:50|0.32389
19:43:52|0.32429
19:43:53|0.32429
19:43:53|0.32429
19:43:54|0.32429
19:43:56|0.32429
19:43:57|0.32429
19:43:57|0.32429
19:43:59|0.32467
19:44:01|0.32467
19:44:02|0.32467
19:44:03|0.32467
19:44:04|0.32467
19:44:06|0.32467
19:44:07|0.32467
19:44:08|0.32467
19:44:09|0.32401
19:44:10|0.32401
19:44:12|0.32465
19:44:13|0.324
19:44:14|0.32465
19:44:15|0.32465
19:44:16|0.32465
19:44:17|0.32458
19:44:19|0.32458
19:44:20|0.32458
19:44:21|0.32456
19:44:23|0.32456
19:44:23|0.32456
19:44:24|0.3245
19:44:25|0.32401
19:44:26|0.32401
19:44:27|0.32401
19:44:28|0.32401
19:44:29|0.32401
19:44:30|0.324
19:44:32|0.32351
19:44:32|0.32351
19:44:34|0.32351
19:44:35|0.32351
19:44:36|0.32401
19:44:37|0.32401
19:44:38|0.32407
19:44:39|0.32407
19:44:40|0.32401
19:44:41|0.32401
19:44:41|0.32401
19:44:42|0.32401
19:44:44|0.32401
19:44:44|0.32401
19:44:46|0.32401
19:44:46|0.32369
19:44:48|0.32369
19:44:49|0.3235
19:44:50|0.3235
19:44:51|0.32318
19:44:52|0.32318
19:44:53|0.32318
19:44:54|0.32318
19:44:55|0.32318
19:44:55|0.32318
19:44:57|0.32318
19:44:58|0.32318
19:44:59|0.32318
19:45:00|0.32401
19:45:02|0.32323
19:45:02|0.323
19:45:04|0.32398
19:45:05|0.32398
19:45:07|0.323
19:45:08|0.32397
19:45:08|0.32397
19:45:10|0.32302
19:45:11|0.32343
19:45:12|0.323
19:45:13|0.32232
19:45:14|0.32305
19:45:15|0.32222
19:45:16|0.32222
19:45:17|0.32222
19:45:19|0.32222
19:45:20|0.32222
19:45:20|0.32222
19:45:22|0.32268
19:45:23|0.32268
19:45:24|0.32223
19:45:25|0.32223
19:45:25|0.32223
19:45:27|0.32224
19:45:28|0.32224
19:45:29|0.32229
19:45:30|0.3223
19:45:31|0.32229
19:45:31|0.32229
19:45:33|0.32229
19:45:34|0.32229
19:45:35|0.32229
19:45:36|0.32366
19:45:37|0.32254
19:45:39|0.324
19:45:40|0.324
19:45:41|0.32279
19:45:42|0.3237
19:45:42|0.3237
19:45:44|0.324
19:45:45|0.324
19:45:46|0.324
19:45:47|0.324
19:45:47|0.324
19:45:48|0.324
19:45:49|0.32359
19:45:50|0.32359
19:45:52|0.324
19:45:53|0.324
19:45:53|0.324
19:45:54|0.324
19:45:55|0.32466
19:45:57|0.32466
19:45:57|0.32466
19:45:59|0.324
19:46:00|0.3245
19:46:00|0.3245
19:46:02|0.32381
19:46:03|0.3227
19:46:04|0.32405
19:46:06|0.32333
19:46:07|0.32354
19:46:09|0.32354
19:46:10|0.32354
19:46:11|0.32222
19:46:13|0.32222
19:46:14|0.32222
19:46:15|0.32317
19:46:16|0.32222
19:46:17|0.32222
19:46:18|0.32222
19:46:19|0.32223
19:46:20|0.32223
19:46:21|0.32223
19:46:21|0.32223
19:46:23|0.32223
19:46:24|0.32223
19:46:25|0.32223
19:46:26|0.32265
19:46:27|0.32265
19:46:27|0.32265
19:46:29|0.32265
19:46:30|0.32225
19:46:31|0.32225
19:46:31|0.32225
19:46:33|0.32299
19:46:34|0.32299
19:46:35|0.32327
19:46:36|0.32327
19:46:37|0.32257
19:46:38|0.32257
19:46:39|0.32331
19:46:40|0.32331
19:46:40|0.32259
19:46:42|0.3226
19:46:43|0.3226
19:46:44|0.3226
19:46:45|0.3226
19:46:46|0.32333
19:46:46|0.32333
19:46:48|0.32333
19:46:49|0.32223
19:46:50|0.32331
19:46:51|0.32331
19:46:52|0.32226
19:46:53|0.32226
19:46:55|0.32311
19:46:55|0.32311
19:46:56|0.32302
19:46:57|0.32302
19:46:58|0.32302
19:46:59|0.32302
19:47:00|0.32226
19:47:02|0.32222
19:47:04|0.32222
19:47:05|0.32222
19:47:06|0.3225
19:47:08|0.3225
19:47:08|0.3225
19:47:10|0.3225
19:47:12|0.32222
19:47:12|0.32222
19:47:13|0.32222
19:47:14|0.32222
19:47:16|0.32222
19:47:17|0.32222
19:47:18|0.32222
19:47:18|0.32222
19:47:20|0.32222
19:47:22|0.32246
19:47:22|0.32246
19:47:23|0.32246
19:47:24|0.32222
19:47:25|0.32222
19:47:26|0.32222
19:47:27|0.32222
19:47:28|0.32222
19:47:29|0.32221
19:47:30|0.32216
19:47:31|0.32208
19:47:32|0.32186
19:47:33|0.32173
19:47:34|0.32216
19:47:35|0.32216
19:47:36|0.32216
19:47:37|0.32216
19:47:38|0.32216
19:47:39|0.32216
19:47:40|0.32216
19:47:41|0.32216
19:47:42|0.32216
19:47:43|0.32058
19:47:44|0.32223
19:47:46|0.32213
19:47:47|0.32213
19:47:47|0.32096
19:47:49|0.32208
19:47:49|0.32208
19:47:50|0.32208
19:47:52|0.32055
19:47:53|0.32055
19:47:54|0.32055
19:47:55|0.32055
19:47:55|0.32055
19:47:57|0.32055
19:47:58|0.32055
19:47:59|0.32055
19:48:00|0.32055
19:48:01|0.32055
19:48:03|0.32055
19:48:04|0.32055
19:48:05|0.32055
19:48:07|0.32033
19:48:08|0.32054
19:48:09|0.32005
19:48:11|0.32
19:48:11|0.32054
19:48:12|0.32
19:48:13|0.32
19:48:14|0.32
19:48:15|0.32013
19:48:16|0.32013
19:48:17|0.32152
19:48:18|0.32152
19:48:19|0.32149
19:48:20|0.32074
19:48:21|0.32173
19:48:22|0.32221
19:48:23|0.32221
19:48:24|0.32222
19:48:25|0.32222
19:48:26|0.32208
19:48:27|0.32222
19:48:28|0.32222
19:48:29|0.32208
19:48:30|0.32208
19:48:31|0.32189
19:48:32|0.32189
19:48:33|0.32189
19:48:34|0.32189
19:48:35|0.32189
19:48:36|0.32189
19:48:37|0.32189
19:48:38|0.32189
19:48:39|0.32189
19:48:40|0.32208
19:48:41|0.32208
19:48:42|0.32208
19:48:44|0.32146
19:48:44|0.32146
19:48:46|0.32222
19:48:47|0.32222
19:48:48|0.32222
19:48:49|0.32254
19:48:50|0.32254
19:48:51|0.32284
19:48:53|0.323
19:48:53|0.323
19:48:54|0.32254
19:48:55|0.32254
19:48:56|0.32254
19:48:57|0.32254
19:48:58|0.32254
19:48:59|0.32254
19:49:00|0.32254
19:49:01|0.323
19:49:02|0.323
19:49:04|0.32237
19:49:05|0.32236
19:49:07|0.32236
19:49:07|0.32236
19:49:08|0.32236
19:49:10|0.32236
19:49:11|0.32167
19:49:12|0.3217
19:49:13|0.32168
19:49:15|0.32168
19:49:15|0.3214
19:49:16|0.3214
19:49:17|0.3214
19:49:18|0.3214
19:49:20|0.3214
19:49:21|0.3214
19:49:23|0.32144
19:49:23|0.32144
19:49:24|0.32144
19:49:25|0.32146
19:49:27|0.32148
19:49:27|0.32148
19:49:29|0.3215
19:49:29|0.32203
19:49:31|0.3215
19:49:32|0.3215
19:49:32|0.3215
19:49:34|0.3215
19:49:35|0.32148
19:49:35|0.32204
19:49:37|0.32204
19:49:39|0.32196
19:49:39|0.32196
19:49:40|0.32196
19:49:41|0.3219
19:49:42|0.32398
19:49:43|0.32398
19:49:44|0.32398
19:49:45|0.32398
19:49:46|0.32316
19:49:47|0.32316
19:49:48|0.32316
19:49:49|0.32316
19:49:50|0.32316
19:49:51|0.32316
19:49:52|0.32322
19:49:53|0.32322
19:49:54|0.32305
19:49:55|0.32307
19:49:56|0.3231
19:49:57|0.32312
19:49:58|0.32391
19:49:59|0.32391
19:50:00|0.32391
19:50:01|0.32391
19:50:02|0.32389
19:50:03|0.32389
19:50:05|0.32383
19:50:07|0.32312
19:50:08|0.32312
19:50:08|0.32312
19:50:10|0.32367
19:50:11|0.32367
19:50:13|0.32359
19:50:13|0.32359
19:50:14|0.3231
19:50:16|0.32145
19:50:17|0.32145
19:50:18|0.32279
19:50:19|0.32272
19:50:20|0.32272
19:50:21|0.32272
19:50:22|0.32272
19:50:23|0.32171
19:50:24|0.32171
19:50:25|0.32259
19:50:26|0.32259
19:50:26|0.32259
19:50:28|0.32259
19:50:29|0.32259
19:50:30|0.32265
19:50:31|0.32265
19:50:32|0.32186
19:50:33|0.32186
19:50:35|0.3227
19:50:35|0.3227
19:50:36|0.32259
19:50:37|0.32259
19:50:38|0.32259
19:50:39|0.32259
19:50:41|0.32281
19:50:42|0.32359
19:50:43|0.32285
19:50:44|0.32291
19:50:45|0.32291
19:50:47|0.32291
19:50:47|0.32334
19:50:48|0.32334
19:50:49|0.32275
19:50:50|0.32358
19:50:51|0.32358
19:50:52|0.32358
19:50:53|0.32358
19:50:54|0.32358
19:50:55|0.32274
19:50:56|0.32271
19:50:57|0.32271
19:50:58|0.3233
19:50:59|0.3229
19:51:00|0.3229
19:51:01|0.3229
19:51:02|0.32292
19:51:03|0.32292
19:51:04|0.32292
19:51:06|0.32358
19:51:07|0.32358
19:51:09|0.32358
19:51:10|0.32358
19:51:11|0.32358
19:51:13|0.32303
19:51:14|0.323
19:51:15|0.323
19:51:17|0.32293
19:51:17|0.323
19:51:18|0.323
19:51:19|0.32293
19:51:20|0.32299
19:51:21|0.32356
19:51:22|0.32293
19:51:23|0.323
19:51:24|0.323
19:51:25|0.323
19:51:26|0.323
19:51:28|0.32293
19:51:28|0.32293
19:51:29|0.32293
19:51:30|0.32293
19:51:31|0.32293
19:51:32|0.32293
19:51:33|0.323
19:51:34|0.323
19:51:35|0.32349
19:51:37|0.32349
19:51:38|0.32349
19:51:39|0.32349
19:51:40|0.32349
19:51:40|0.32349
19:51:42|0.32349
19:51:42|0.3228
19:51:44|0.3228
19:51:45|0.3228
19:51:46|0.3228
19:51:47|0.3228
19:51:48|0.3228
19:51:48|0.3228
19:51:50|0.3228
19:51:51|0.3228
19:51:51|0.3228
19:51:53|0.32275
19:51:54|0.3228
19:51:55|0.32271
19:51:57|0.32257
19:51:57|0.32257
19:51:58|0.32255
19:51:59|0.32255
19:52:00|0.32214
19:52:01|0.32253
19:52:02|0.32253
19:52:03|0.322
19:52:04|0.32253
19:52:06|0.32253
19:52:07|0.32255
19:52:09|0.32255
19:52:10|0.32255
19:52:12|0.32255
19:52:13|0.32255
19:52:14|0.32255
19:52:15|0.32253
19:52:16|0.32255
19:52:18|0.32255
19:52:19|0.32255
19:52:20|0.32255
19:52:21|0.32255
19:52:22|0.32255
19:52:23|0.32255
19:52:25|0.32253
19:52:25|0.32253
19:52:26|0.32253
19:52:28|0.32253
19:52:28|0.32253
19:52:30|0.3218
19:52:31|0.3218
19:52:32|0.3218
19:52:33|0.3218
19:52:34|0.3223
19:52:35|0.3223
19:52:36|0.3223
19:52:37|0.3223
19:52:39|0.3223
19:52:39|0.3223
19:52:40|0.3223
19:52:41|0.3223
19:52:42|0.3223
19:52:44|0.3218
19:52:44|0.3218
19:52:45|0.3218
19:52:46|0.32197
19:52:47|0.3218
19:52:48|0.32119
19:52:49|0.32119
19:52:50|0.32119
19:52:51|0.3211
19:52:52|0.32119
19:52:53|0.32119
19:52:54|0.32119
19:52:55|0.32105
19:52:56|0.32105
19:52:58|0.32105
19:52:58|0.32105
19:52:59|0.32105
19:53:01|0.32104
19:53:01|0.32104
19:53:03|0.32105
19:53:04|0.32105
19:53:05|0.32105
19:53:06|0.32105
19:53:07|0.32073
19:53:08|0.32005
19:53:09|0.32005
19:53:11|0.32
19:53:12|0.32
19:53:13|0.3203
19:53:15|0.32001
19:53:16|0.32
19:53:16|0.32
19:53:18|0.3199
19:53:19|0.3199
19:53:21|0.3199
19:53:22|0.31988
19:53:23|0.31988
19:53:24|0.31988
19:53:25|0.31988
19:53:26|0.31988
19:53:27|0.32001
19:53:28|0.32104
19:53:29|0.32137
19:53:30|0.32137
19:53:31|0.32137
19:53:32|0.32042
19:53:33|0.32042
19:53:34|0.32042
19:53:35|0.32004
19:53:36|0.32004
19:53:37|0.32004
19:53:38|0.32004
19:53:39|0.32004
19:53:40|0.32008
19:53:41|0.3213
19:53:42|0.3213
19:53:43|0.3213
19:53:44|0.32134
19:53:45|0.32134
19:53:46|0.32111
19:53:47|0.32111
19:53:48|0.32111
19:53:49|0.32111
19:53:50|0.32111
19:53:51|0.32111
19:53:52|0.32111
19:53:53|0.32111
19:53:54|0.32111
19:53:55|0.3213
19:53:56|0.3213
19:53:57|0.32129
19:53:58|0.32111
19:53:59|0.32111
19:54:00|0.32129
19:54:02|0.32129
19:54:03|0.32129
19:54:03|0.32129
19:54:05|0.32129
19:54:06|0.32129
19:54:07|0.3213
19:54:08|0.3213
19:54:10|0.3213
19:54:11|0.3213
19:54:12|0.32063
19:54:13|0.32063
19:54:15|0.32129
19:54:15|0.32129
19:54:17|0.32158
19:54:18|0.32158
19:54:20|0.32137
19:54:21|0.32137
19:54:22|0.32137
19:54:23|0.32137
19:54:24|0.32129
19:54:25|0.32129
19:54:26|0.32129
19:54:27|0.32129
19:54:28|0.32129
19:54:29|0.32129
19:54:30|0.32129
19:54:31|0.32129
19:54:32|0.32129
19:54:33|0.32129
19:54:34|0.32129
19:54:35|0.32129
19:54:36|0.32129
19:54:37|0.32129
19:54:38|0.32129
19:54:39|0.32235
19:54:40|0.32235
19:54:42|0.32086
19:54:42|0.3205
19:54:43|0.3205
19:54:44|0.3205
19:54:46|0.32039
19:54:47|0.32039
19:54:48|0.32117
19:54:49|0.32057
19:54:50|0.32057
19:54:51|0.32136
19:54:52|0.32062
19:54:53|0.32
19:54:55|0.32
19:54:56|0.32
19:54:57|0.32
19:54:58|0.32
19:54:59|0.32
19:55:00|0.32
19:55:01|0.32
19:55:02|0.32
19:55:03|0.32003
19:55:04|0.32003
19:55:05|0.32003
19:55:07|0.32016
19:55:07|0.32016
19:55:09|0.32017
19:55:10|0.32087
19:55:12|0.32087
19:55:13|0.32087
19:55:15|0.32051
19:55:16|0.32138
19:55:17|0.32001
19:55:18|0.31992
19:55:20|0.31992
19:55:20|0.31992
19:55:21|0.31992
19:55:23|0.31992
19:55:24|0.31992
19:55:25|0.31992
19:55:26|0.31992
19:55:27|0.31992
19:55:28|0.31992
19:55:29|0.31992
19:55:30|0.31992
19:55:31|0.31992
19:55:32|0.31992
19:55:33|0.32046
19:55:34|0.32046
19:55:35|0.32046
19:55:36|0.32046
19:55:37|0.32046
19:55:38|0.31992
19:55:39|0.31992
19:55:40|0.31992
19:55:41|0.31992
19:55:42|0.31992
19:55:44|0.31992
19:55:45|0.31992
19:55:46|0.31992
19:55:48|0.31992
19:55:49|0.31992
19:55:49|0.31992
19:55:50|0.31992
19:55:52|0.31992
19:55:53|0.31992
19:55:54|0.31992
19:55:54|0.31992
19:55:55|0.31992
19:55:57|0.31992
19:55:58|0.31992
19:55:59|0.31992
19:55:59|0.31992
19:56:01|0.31992
19:56:01|0.31992
19:56:03|0.31992
19:56:04|0.31992
19:56:05|0.31992
19:56:06|0.31992
19:56:07|0.31988
19:56:08|0.31988
19:56:09|0.31988
19:56:10|0.31989
19:56:12|0.31989
19:56:13|0.31988
19:56:14|0.31988
19:56:16|0.31988
19:56:16|0.31988
19:56:18|0.31988
19:56:19|0.319
19:56:20|0.319
19:56:20|0.319
19:56:21|0.319
19:56:23|0.319
19:56:25|0.31898
19:56:25|0.31898
19:56:26|0.31891
19:56:27|0.31894
19:56:28|0.31894
19:56:29|0.31894
19:56:30|0.31894
19:56:31|0.31891
19:56:32|0.31891
19:56:33|0.31888
19:56:34|0.31883
19:56:35|0.31883
19:56:36|0.31894
19:56:38|0.31864
19:56:39|0.31883
19:56:39|0.31864
19:56:42|0.31864
19:56:42|0.31864
19:56:43|0.31864
19:56:44|0.31864
19:56:45|0.31864
19:56:46|0.31864
19:56:48|0.318
19:56:49|0.31859
19:56:49|0.31725
19:56:51|0.3184
19:56:51|0.31736
19:56:53|0.3183
19:56:53|0.31864
19:56:55|0.31891
19:56:56|0.31756
19:56:56|0.31756
19:56:58|0.31903
19:56:59|0.31903
19:57:01|0.31756
19:57:01|0.31882
19:57:02|0.31959
19:57:03|0.31903
19:57:04|0.31903
19:57:05|0.31973
19:57:06|0.32035
19:57:08|0.31984
19:57:08|0.31924
19:57:09|0.31984
19:57:10|0.31984
19:57:12|0.31984
19:57:13|0.31945
19:57:15|0.31961
19:57:16|0.31961
19:57:18|0.31961
19:57:19|0.3198
19:57:20|0.32
19:57:21|0.3201
19:57:21|0.32039
19:57:22|0.32036
19:57:24|0.32041
19:57:24|0.32
19:57:27|0.32033
19:57:28|0.32031
19:57:29|0.32031
19:57:30|0.32031
19:57:31|0.31961
19:57:32|0.31961
19:57:33|0.31971
19:57:34|0.31971
19:57:34|0.32036
19:57:36|0.32036
19:57:37|0.32036
19:57:38|0.31896
19:57:39|0.31896
19:57:39|0.31896
19:57:41|0.31896
19:57:42|0.31896
19:57:43|0.31896
19:57:43|0.31807
19:57:45|0.31807
19:57:46|0.31889
19:57:47|0.31802
19:57:48|0.31882
19:57:49|0.31807
19:57:49|0.31807
19:57:51|0.31893
19:57:52|0.31891
19:57:53|0.31808
19:57:53|0.31896
19:57:54|0.31844
19:57:55|0.31844
19:57:57|0.31844
19:57:57|0.31812
19:57:58|0.31812
19:57:59|0.31846
19:58:00|0.31846
19:58:02|0.31846
19:58:03|0.31846
19:58:04|0.31845
19:58:04|0.31845
19:58:07|0.31845
19:58:07|0.31845
19:58:08|0.31845
19:58:09|0.31844
19:58:10|0.31844
19:58:11|0.31844
19:58:13|0.31808
19:58:15|0.31808
19:58:16|0.31808
19:58:17|0.31808
19:58:19|0.31748
19:58:19|0.31725
19:58:20|0.31725
19:58:21|0.31725
19:58:22|0.31725
19:58:23|0.31725
19:58:24|0.31725
19:58:25|0.31725
19:58:27|0.31725
19:58:27|0.31725
19:58:28|0.31725
19:58:30|0.31749
19:58:31|0.31749
19:58:32|0.31725
19:58:32|0.31725
19:58:34|0.31725
19:58:35|0.31725
19:58:35|0.31725
19:58:37|0.31725
19:58:39|0.31725
19:58:39|0.31725
19:58:40|0.31725
19:58:41|0.3172
19:58:42|0.3172
19:58:43|0.31725
19:58:44|0.31752
19:58:45|0.31752
19:58:46|0.31752
19:58:48|0.31736
19:58:50|0.31725
19:58:50|0.31725
19:58:51|0.3172
19:58:53|0.3172
19:58:53|0.3172
19:58:55|0.3172
19:58:56|0.3172
19:58:56|0.3172
19:58:58|0.3172
19:58:59|0.3172
19:59:00|0.3172
19:59:01|0.3172
19:59:03|0.3172
19:59:03|0.3172
19:59:05|0.3172
19:59:06|0.3172
19:59:08|0.317
19:59:08|0.317
19:59:09|0.31698
19:59:10|0.31698
19:59:11|0.31698
19:59:12|0.31691
19:59:14|0.31691
19:59:16|0.31719
19:59:17|0.3172
19:59:17|0.3172
19:59:20|0.3172
19:59:21|0.31692
19:59:22|0.31692
19:59:22|0.31692
19:59:25|0.31691
19:59:26|0.31691
19:59:27|0.3172
19:59:28|0.3172
19:59:30|0.31682
19:59:30|0.31682
19:59:31|0.31654
19:59:32|0.3165
19:59:33|0.3165
19:59:34|0.3165
19:59:35|0.3165
19:59:36|0.3165
19:59:37|0.31681
19:59:38|0.3165
19:59:39|0.31685
19:59:41|0.31685
19:59:42|0.31685
19:59:42|0.31698
19:59:43|0.31698
19:59:45|0.31686
19:59:47|0.31686
19:59:47|0.31686
19:59:48|0.3172
19:59:50|0.3172
19:59:52|0.31774
19:59:53|0.31774
19:59:54|0.318
19:59:54|0.318
19:59:56|0.31836
19:59:57|0.31777
19:59:58|0.31777
19:59:59|0.31836
20:00:01|0.31854
20:00:01|0.31854
20:00:02|0.3185
20:00:03|0.31878
20:00:04|0.31878
20:00:05|0.31878
20:00:06|0.31878
20:00:07|0.31935
20:00:08|0.31879
20:00:09|0.31879
20:00:10|0.31935
20:00:11|0.31942
20:00:12|0.31942
20:00:13|0.31942
20:00:14|0.31942
20:00:15|0.31902
20:00:17|0.31943
20:00:18|0.31943
20:00:19|0.31943
20:00:19|0.31985
20:00:22|0.32041
20:00:22|0.3197
20:00:23|0.32067
20:00:24|0.32067
20:00:25|0.32083
20:00:26|0.32061
20:00:28|0.32061
20:00:29|0.32066
20:00:31|0.32083
20:00:32|0.32046
20:00:33|0.32046
20:00:35|0.32274
20:00:35|0.3215
20:00:37|0.3231
20:00:39|0.3225
20:00:40|0.32244
20:00:42|0.32183
20:00:42|0.32184
20:00:44|0.32184
20:00:46|0.32118
20:00:46|0.3212
20:00:48|0.3212
20:00:48|0.3212
20:00:49|0.32128
20:00:50|0.322
20:00:52|0.32134
20:00:53|0.32188
20:00:54|0.32186
20:00:56|0.32186
20:00:56|0.32186
20:00:58|0.32186
20:00:59|0.32186
20:01:01|0.32135
20:01:02|0.32188
20:01:03|0.32135
20:01:05|0.32188
20:01:06|0.32199
20:01:08|0.32182
20:01:09|0.322
20:01:10|0.322
20:01:11|0.32236
20:01:13|0.322
20:01:14|0.322
20:01:15|0.322
20:01:15|0.322
20:01:17|0.322
20:01:18|0.322
20:01:19|0.322
20:01:19|0.32188
20:01:20|0.32199
20:01:22|0.32199
20:01:23|0.32199
20:01:23|0.32199
20:01:24|0.32199
20:01:25|0.322
20:01:26|0.322
20:01:27|0.322
20:01:29|0.322
20:01:30|0.322
20:01:31|0.32199
20:01:31|0.32143
20:01:33|0.32143
20:01:34|0.32135
20:01:35|0.32135
20:01:35|0.32135
20:01:37|0.32134
20:01:38|0.3198
20:01:39|0.32131
20:01:41|0.32131
20:01:41|0.32128
20:01:42|0.32128
20:01:43|0.32084
20:01:44|0.32129
20:01:45|0.32129
20:01:46|0.32129
20:01:48|0.3213
20:01:48|0.3213
20:01:49|0.3213
20:01:50|0.32086
20:01:51|0.32086
20:01:52|0.32085
20:01:53|0.32085
20:01:55|0.32085
20:01:56|0.32085
20:01:56|0.32085
20:01:57|0.32085
20:01:59|0.32085
20:02:00|0.32085
20:02:02|0.32086
20:02:02|0.32086
20:02:03|0.32086
20:02:04|0.32086
20:02:06|0.32086
20:02:06|0.32086
20:02:08|0.32086
20:02:10|0.3205
20:02:10|0.3205
20:02:12|0.32126
20:02:13|0.32028
20:02:14|0.32028
20:02:15|0.31954
20:02:16|0.31986
20:02:17|0.32048
20:02:18|0.32048
20:02:18|0.32048
20:02:20|0.31954
20:02:21|0.32004
20:02:22|0.31954
20:02:22|0.31954
20:02:24|0.31954
20:02:24|0.31954
20:02:26|0.31954
20:02:27|0.31954
20:02:28|0.31964
20:02:30|0.32049
20:02:30|0.31975
20:02:31|0.31975
20:02:32|0.31975
20:02:33|0.31979
20:02:34|0.31979
20:02:35|0.322
20:02:36|0.32063
20:02:37|0.32069
20:02:38|0.32177
20:02:39|0.32177
20:02:40|0.32177
20:02:41|0.32158
20:02:43|0.32158
20:02:43|0.32158
20:02:44|0.32158
20:02:45|0.32017
20:02:46|0.32083
20:02:47|0.32126
20:02:48|0.32125
20:02:49|0.32118
20:02:50|0.32047
20:02:51|0.32047
20:02:52|0.32047
20:02:54|0.32049
20:02:56|0.32101
20:02:57|0.32101
20:02:57|0.32101
20:02:59|0.32101
20:03:00|0.32213
20:03:01|0.32213
20:03:02|0.32213
20:03:03|0.32213
20:03:04|0.32205
20:03:06|0.32205
20:03:06|0.32205
20:03:07|0.32205
20:03:08|0.32205
20:03:09|0.32209
20:03:10|0.32209
20:03:11|0.32209
20:03:12|0.32209
20:03:13|0.32209
20:03:15|0.32192
20:03:16|0.32192
20:03:17|0.32192
20:03:18|0.32192
20:03:20|0.32079
20:03:20|0.32079
20:03:21|0.32079
20:03:22|0.32079
20:03:23|0.31955
20:03:24|0.31955
20:03:26|0.31955
20:03:27|0.31955
20:03:28|0.31964
20:03:29|0.31964
20:03:30|0.31972
20:03:32|0.31972
20:03:32|0.31972
20:03:33|0.31972
20:03:34|0.32
20:03:35|0.32
20:03:36|0.32005
20:03:38|0.32005
20:03:39|0.32005
20:03:40|0.32005
20:03:41|0.31972
20:03:42|0.31972
20:03:43|0.31972
20:03:44|0.31972
20:03:45|0.31972
20:03:46|0.31972
20:03:47|0.31972
20:03:48|0.31972
20:03:49|0.31972
20:03:50|0.31972
20:03:51|0.31972
20:03:53|0.31972
20:03:53|0.31972
20:03:55|0.32077
20:03:57|0.32071
20:03:57|0.32071
20:03:58|0.32071
20:04:00|0.32071
20:04:01|0.32071
20:04:01|0.32071
20:04:03|0.32071
20:04:03|0.32071
20:04:05|0.32071
20:04:07|0.32071
20:04:07|0.32077
20:04:09|0.32077
20:04:10|0.32077
20:04:11|0.31973
20:04:12|0.31973
20:04:14|0.3205
20:04:15|0.31957
20:04:16|0.31957
20:04:17|0.32029
20:04:18|0.31973
20:04:19|0.31973
20:04:20|0.3195
20:04:21|0.31926
20:04:22|0.31952
20:04:23|0.31952
20:04:24|0.31888
20:04:25|0.31895
20:04:26|0.31899
20:04:27|0.31899
20:04:28|0.31899
20:04:29|0.31899
20:04:30|0.31956
20:04:31|0.31956
20:04:32|0.31956
20:04:33|0.31958
20:04:34|0.32025
20:04:35|0.32037
20:04:36|0.32037
20:04:37|0.32069
20:04:38|0.32069
20:04:39|0.32069
20:04:40|0.32079
20:04:41|0.32079
20:04:43|0.32079
20:04:43|0.32069
20:04:44|0.32069
20:04:45|0.32001
20:04:47|0.32001
20:04:47|0.32001
20:04:49|0.32001
20:04:49|0.32001
20:04:50|0.31974
20:04:51|0.31974
20:04:52|0.31974
20:04:53|0.31954
20:04:54|0.31954
20:04:56|0.3203
20:04:58|0.31976
20:04:59|0.32032
20:05:00|0.32032
20:05:02|0.32032
20:05:02|0.32032
20:05:04|0.32032
20:05:06|0.32032
20:05:07|0.32031
20:05:09|0.32031
20:05:10|0.31966
20:05:11|0.31966
20:05:12|0.31966
20:05:14|0.31879
20:05:15|0.31879
20:05:16|0.31879
20:05:16|0.31879
20:05:17|0.31879
20:05:18|0.31879
20:05:20|0.31879
20:05:21|0.31892
20:05:23|0.31879
20:05:24|0.31879
20:05:25|0.31882
20:05:26|0.31879
20:05:27|0.31879
20:05:28|0.31879
20:05:29|0.31879
20:05:30|0.31879
20:05:31|0.31879
20:05:32|0.31879
20:05:33|0.31879
20:05:34|0.31879
20:05:35|0.31879
20:05:37|0.31879
20:05:37|0.3187
20:05:38|0.31878
20:05:39|0.31878
20:05:41|0.31878
20:05:41|0.31878
20:05:42|0.31878
20:05:44|0.31879
20:05:44|0.31879
20:05:45|0.31879
20:05:46|0.31879
20:05:48|0.31879
20:05:49|0.31879
20:05:50|0.31879
20:05:51|0.31879
20:05:52|0.31878
20:05:53|0.31878
20:05:54|0.31815
20:05:54|0.31815
20:05:56|0.31815
20:05:57|0.31837
20:05:59|0.31837
20:06:00|0.31837
20:06:01|0.31837
20:06:03|0.31837
20:06:04|0.31837
20:06:05|0.31837
20:06:07|0.31837
20:06:07|0.31837
20:06:09|0.31837
20:06:11|0.31837
20:06:11|0.31837
20:06:12|0.31837
20:06:14|0.31837
20:06:16|0.31837
20:06:16|0.31837
20:06:17|0.31837
20:06:19|0.31837
20:06:20|0.31837
20:06:22|0.31837
20:06:23|0.31837
20:06:24|0.31837
20:06:25|0.31837
20:06:26|0.31837
20:06:28|0.31837
20:06:28|0.31837
20:06:30|0.31825
20:06:31|0.31825
20:06:31|0.31825
20:06:32|0.31825
20:06:33|0.31825
20:06:34|0.31825
20:06:35|0.31825
20:06:36|0.31835
20:06:37|0.31835
20:06:39|0.31825
20:06:40|0.31825
20:06:41|0.31934
20:06:42|0.31927
20:06:43|0.31927
20:06:43|0.31857
20:06:44|0.31857
20:06:45|0.31857
20:06:47|0.31859
20:06:48|0.31859
20:06:49|0.31859
20:06:50|0.31859
20:06:51|0.31859
20:06:53|0.31859
20:06:54|0.31859
20:06:55|0.31859
20:06:56|0.31859
20:06:57|0.31935
20:06:58|0.31935
20:06:59|0.31857
20:07:00|0.31857
20:07:01|0.31857
20:07:02|0.31857
20:07:04|0.31933
20:07:05|0.31933
20:07:06|0.31933
20:07:07|0.31857
20:07:08|0.31857
20:07:09|0.31857
20:07:10|0.31857
20:07:11|0.31857
20:07:12|0.31865
20:07:13|0.31866
20:07:14|0.31866
20:07:15|0.31866
20:07:16|0.31866
20:07:17|0.31876
20:07:19|0.31939
20:07:20|0.31939
20:07:20|0.31939
20:07:22|0.31885
20:07:24|0.31885
20:07:24|0.31885
20:07:26|0.31885
20:07:26|0.31885
20:07:27|0.31832
20:07:29|0.31832
20:07:30|0.31832
20:07:31|0.3178
20:07:31|0.3185
20:07:32|0.31758
20:07:33|0.31855
20:07:35|0.31855
20:07:35|0.31832
20:07:36|0.31832
20:07:37|0.31832
20:07:38|0.31832
20:07:40|0.31832
20:07:41|0.31832
20:07:42|0.31832
20:07:42|0.31832
20:07:44|0.31823
20:07:45|0.31884
20:07:45|0.31888
20:07:46|0.31823
20:07:48|0.31857
20:07:49|0.31857
20:07:50|0.31857
20:07:50|0.31857
20:07:52|0.31857
20:07:53|0.31857
20:07:54|0.31857
20:07:55|0.31857
20:07:56|0.31765
20:07:57|0.31765
20:07:58|0.31765
20:07:59|0.31765
20:08:00|0.31765
20:08:02|0.31765
20:08:03|0.31766
20:08:04|0.31766
20:08:06|0.31766
20:08:07|0.31766
20:08:08|0.31766
20:08:10|0.31766
20:08:11|0.31719
20:08:13|0.31722
20:08:13|0.31722
20:08:15|0.3172
20:08:16|0.3172
20:08:16|0.317
20:08:17|0.317
20:08:19|0.317
20:08:20|0.317
20:08:21|0.31562
20:08:22|0.31723
20:08:22|0.31562
20:08:24|0.31562
20:08:25|0.31568
20:08:25|0.3157
20:08:27|0.3157
20:08:28|0.3157
20:08:29|0.31555
20:08:30|0.31555
20:08:31|0.31555
20:08:31|0.31555
20:08:33|0.315
20:08:33|0.31501
20:08:34|0.31501
20:08:36|0.31501
20:08:37|0.31555
20:08:39|0.31555
20:08:39|0.31501
20:08:40|0.31501
20:08:41|0.31501
20:08:42|0.31555
20:08:43|0.31555
20:08:44|0.31555
20:08:45|0.31555
20:08:46|0.31568
20:08:47|0.31638
20:08:48|0.31585
20:08:49|0.31585
20:08:50|0.31685
20:08:52|0.31685
20:08:53|0.31685
20:08:55|0.31685
20:08:55|0.31699
20:08:56|0.317
20:08:57|0.31685
20:08:58|0.31671
20:08:59|0.31671
20:09:01|0.31671
20:09:01|0.31671
20:09:02|0.31671
20:09:05|0.31671
20:09:06|0.31671
20:09:07|0.31671
20:09:09|0.31671
20:09:09|0.3173
20:09:10|0.31746
20:09:12|0.31746
20:09:13|0.31746
20:09:14|0.3175
20:09:15|0.3175
20:09:16|0.3175
20:09:17|0.3175
20:09:18|0.3175
20:09:19|0.3175
20:09:21|0.31746
20:09:21|0.31746
20:09:23|0.31746
20:09:24|0.31746
20:09:24|0.31746
20:09:25|0.31752
20:09:26|0.31793
20:09:28|0.318
20:09:28|0.31848
20:09:29|0.31848
20:09:30|0.31848
20:09:31|0.31848
20:09:32|0.31848
20:09:33|0.31848
20:09:34|0.31854
20:09:35|0.31854
20:09:37|0.31854
20:09:37|0.31854
20:09:39|0.31801
20:09:40|0.31801
20:09:40|0.31801
20:09:41|0.31801
20:09:43|0.31854
20:09:43|0.31854
20:09:44|0.31854
20:09:45|0.31854
20:09:47|0.31803
20:09:48|0.31803
20:09:49|0.31803
20:09:50|0.31803
20:09:51|0.31803
20:09:52|0.31803
20:09:53|0.318
20:09:54|0.318
20:09:55|0.318
20:09:56|0.318
20:09:57|0.318
20:09:58|0.318
20:09:59|0.31803
20:10:00|0.31803
20:10:02|0.318
20:10:03|0.318
20:10:05|0.31854
20:10:06|0.31854
20:10:08|0.31854
20:10:09|0.31854
20:10:10|0.31854
20:10:11|0.31854
20:10:12|0.31854
20:10:13|0.31854
20:10:14|0.31854
20:10:15|0.31867
20:10:16|0.319
20:10:18|0.31922
20:10:19|0.31922
20:10:20|0.31969
20:10:21|0.31969
20:10:22|0.31968
20:10:23|0.31968
20:10:24|0.3197
20:10:25|0.3197
20:10:26|0.3197
20:10:27|0.3197
20:10:28|0.3197
20:10:29|0.3197
20:10:30|0.3197
20:10:31|0.3197
20:10:32|0.3197
20:10:33|0.3197
20:10:34|0.3197
20:10:35|0.3197
20:10:36|0.3197
20:10:37|0.3197
20:10:38|0.3197
20:10:39|0.31968
20:10:40|0.31968
20:10:41|0.31968
20:10:42|0.31968
20:10:43|0.31968
20:10:44|0.31968
20:10:45|0.31972
20:10:46|0.31972
20:10:47|0.31995
20:10:48|0.31998
20:10:49|0.31998
20:10:50|0.31998
20:10:51|0.32
20:10:52|0.3201
20:10:53|0.3201
20:10:54|0.3201
20:10:55|0.3201
20:10:56|0.3202
20:10:57|0.3202
20:10:58|0.3202
20:10:59|0.3202
20:11:00|0.3202
20:11:01|0.3202
20:11:03|0.3202
20:11:04|0.32022
20:11:05|0.32022
20:11:06|0.32022
20:11:07|0.3202
20:11:09|0.3202
20:11:09|0.3202
20:11:11|0.32031
20:11:11|0.32031
20:11:12|0.32031
20:11:14|0.32031
20:11:15|0.32031
20:11:16|0.32041
20:11:17|0.32041
20:11:18|0.32041
20:11:19|0.32051
20:11:20|0.32051
20:11:21|0.32051
20:11:22|0.32051
20:11:23|0.32051
20:11:24|0.32051
20:11:25|0.32051
20:11:26|0.32051
20:11:27|0.32051
20:11:28|0.32051
20:11:29|0.32051
20:11:30|0.32051
20:11:31|0.32051
20:11:32|0.32053
20:11:33|0.32144
20:11:34|0.32065
20:11:36|0.32093
20:11:36|0.32093
20:11:38|0.322
20:11:38|0.322
20:11:39|0.322
20:11:40|0.322
20:11:41|0.32171
20:11:43|0.32171
20:11:44|0.32053
20:11:44|0.3213
20:11:45|0.32131
20:11:47|0.32154
20:11:48|0.32154
20:11:49|0.32154
20:11:51|0.32154
20:11:51|0.32154
20:11:53|0.32179
20:11:53|0.32111
20:11:54|0.32111
20:11:55|0.32179
20:11:57|0.32154
20:11:58|0.32154
20:11:59|0.32154
20:12:00|0.32153
20:12:02|0.32153
20:12:03|0.32147
20:12:04|0.32147
20:12:06|0.32131
20:12:07|0.32131
20:12:09|0.32131
20:12:10|0.32131
20:12:11|0.32147
20:12:12|0.32131
20:12:13|0.32137
20:12:14|0.32111
20:12:15|0.32106
20:12:17|0.32154
20:12:17|0.32106
20:12:19|0.32106
20:12:19|0.32233
20:12:21|0.32233
20:12:22|0.32233
20:12:22|0.32233
20:12:24|0.32106
20:12:24|0.32163
20:12:26|0.32195
20:12:27|0.32201
20:12:28|0.32201
20:12:29|0.32201
20:12:31|0.32252
20:12:32|0.3228
20:12:33|0.3228
20:12:34|0.32281
20:12:35|0.32281
20:12:37|0.32293
20:12:37|0.32293
20:12:39|0.32293
20:12:40|0.32293
20:12:41|0.32293
20:12:42|0.32295
20:12:43|0.32333
20:12:44|0.3236
20:12:45|0.3236
20:12:46|0.3234
20:12:47|0.3236
20:12:48|0.32398
20:12:49|0.3236
20:12:50|0.32333
20:12:51|0.3234
20:12:52|0.32348
20:12:53|0.32352
20:12:54|0.32352
20:12:55|0.32352
20:12:56|0.32352
20:12:57|0.32352
20:12:58|0.32427
20:12:59|0.325
20:13:00|0.32431
20:13:01|0.32431
20:13:02|0.32499
20:13:03|0.32499
20:13:05|0.32525
20:13:05|0.32575
20:13:06|0.32499
20:13:07|0.32499
20:13:09|0.32497
20:13:10|0.32497
20:13:11|0.32497
20:13:11|0.32497
20:13:13|0.32419
20:13:14|0.32487
20:13:15|0.32484
20:13:16|0.32375
20:13:17|0.32364
20:13:19|0.32448
20:13:20|0.32448
20:13:21|0.32382
20:13:21|0.32401
20:13:22|0.32401
20:13:23|0.32401
20:13:24|0.32495
20:13:25|0.32763
20:13:27|0.3266
20:13:27|0.32666
20:13:28|0.32666
20:13:30|0.32688
20:13:31|0.32688
20:13:32|0.32688
20:13:34|0.32723
20:13:35|0.32688
20:13:36|0.3277
20:13:37|0.3277
20:13:38|0.3272
20:13:39|0.32784
20:13:40|0.32785
20:13:42|0.3277
20:13:42|0.32695
20:13:44|0.32777
20:13:45|0.32688
20:13:45|0.32688
20:13:46|0.3277
20:13:47|0.32719
20:13:49|0.32784
20:13:50|0.32785
20:13:51|0.32723
20:13:52|0.328
20:13:53|0.32801
20:13:54|0.32801
20:13:55|0.32799
20:13:56|0.32799
20:13:57|0.32801
20:13:58|0.32801
20:13:59|0.32784
20:14:00|0.32801
20:14:01|0.32776
20:14:02|0.32801
20:14:03|0.32801
20:14:04|0.32801
20:14:05|0.32801
20:14:06|0.32801
20:14:07|0.32784
20:14:08|0.32784
20:14:10|0.32801
20:14:11|0.32776
20:14:12|0.32776
20:14:13|0.32776
20:14:13|0.32801
20:14:15|0.3277
20:14:16|0.32723
20:14:16|0.32776
20:14:18|0.32689
20:14:19|0.32688
20:14:20|0.32688
20:14:21|0.32723
20:14:22|0.32599
20:14:23|0.32599
20:14:24|0.32599
20:14:25|0.32599
20:14:26|0.32598
20:14:27|0.32598
20:14:28|0.32598
20:14:29|0.32723
20:14:31|0.32644
20:14:33|0.32722
20:14:34|0.32643
20:14:34|0.32643
20:14:35|0.32718
20:14:37|0.32721
20:14:37|0.32668
20:14:38|0.32668
20:14:41|0.32691
20:14:41|0.32772
20:14:42|0.32772
20:14:43|0.32772
20:14:44|0.32773
20:14:45|0.32773
20:14:46|0.32776
20:14:48|0.328
20:14:49|0.32801
20:14:50|0.328
20:14:51|0.328
20:14:52|0.32819
20:14:53|0.32838
20:14:54|0.32838
20:14:55|0.32838
20:14:56|0.328
20:14:57|0.328
20:14:58|0.32801
20:14:59|0.32838
20:15:00|0.32838
20:15:01|0.32863
20:15:02|0.32863
20:15:04|0.32863
20:15:05|0.32863
20:15:06|0.32937
20:15:07|0.32937
20:15:08|0.32925
20:15:09|0.3292
20:15:10|0.3292
20:15:11|0.3292
20:15:12|0.32937
20:15:13|0.33
20:15:14|0.33
20:15:15|0.33
20:15:17|0.33
20:15:18|0.33
20:15:19|0.33
20:15:20|0.33
20:15:20|0.32997
20:15:22|0.32997
20:15:23|0.33
20:15:24|0.33
20:15:25|0.33
20:15:26|0.33
20:15:27|0.33
20:15:27|0.33
20:15:29|0.33
20:15:30|0.33
20:15:31|0.33
20:15:32|0.33
20:15:34|0.33
20:15:35|0.33
20:15:37|0.32999
20:15:38|0.32999
20:15:39|0.32945
20:15:40|0.32948
20:15:41|0.32945
20:15:42|0.32945
20:15:43|0.32999
20:15:44|0.32934
20:15:45|0.32984
20:15:46|0.33
20:15:47|0.32871
20:15:48|0.32985
20:15:49|0.32843
20:15:50|0.32778
20:15:51|0.32832
20:15:52|0.32726
20:15:53|0.32778
20:15:54|0.327
20:15:55|0.32656
20:15:56|0.32656
20:15:58|0.32538
20:15:59|0.32638
20:16:00|0.32524
20:16:02|0.32513
20:16:02|0.32675
20:16:03|0.32517
20:16:04|0.326
20:16:05|0.3255
20:16:06|0.3255
20:16:07|0.3255
20:16:08|0.3255
20:16:10|0.32552
20:16:10|0.32513
20:16:12|0.325
20:16:12|0.325
20:16:14|0.325
20:16:15|0.3255
20:16:16|0.3255
20:16:17|0.3255
20:16:17|0.3255
20:16:19|0.3255
20:16:20|0.3255
20:16:21|0.3255
20:16:22|0.32547
20:16:24|0.32512
20:16:24|0.32512
20:16:25|0.32512
20:16:26|0.32513
20:16:27|0.32513
20:16:28|0.32512
20:16:29|0.32512
20:16:30|0.32476
20:16:31|0.32444
20:16:33|0.32441
20:16:35|0.32419
20:16:35|0.32441
20:16:37|0.32433
20:16:37|0.32433
20:16:40|0.32433
20:16:41|0.32434
20:16:42|0.32506
20:16:43|0.32506
20:16:44|0.32441
20:16:46|0.32441
20:16:46|0.32506
20:16:47|0.32441
20:16:48|0.32441
20:16:49|0.32433
20:16:50|0.32433
20:16:51|0.32441
20:16:53|0.32441
20:16:53|0.32441
20:16:55|0.32443
20:16:56|0.32443
20:16:56|0.32496
20:16:58|0.32496
20:16:58|0.32496
20:17:00|0.32493
20:17:01|0.32433
20:17:02|0.32433
20:17:03|0.32433
20:17:04|0.32433
20:17:04|0.32433
20:17:06|0.32412
20:17:07|0.32412
20:17:08|0.32433
20:17:09|0.32433
20:17:10|0.32411
20:17:12|0.32432
20:17:12|0.32432
20:17:13|0.32432
20:17:14|0.32432
20:17:15|0.32433
20:17:16|0.32433
20:17:17|0.32433
20:17:18|0.32433
20:17:19|0.32433
20:17:20|0.32433
20:17:21|0.32433
20:17:22|0.32433
20:17:23|0.32433
20:17:24|0.32433
20:17:25|0.32433
20:17:26|0.32433
20:17:27|0.32433
20:17:28|0.32433
20:17:29|0.32437
20:17:30|0.32507
20:17:31|0.32507
20:17:32|0.32507
20:17:33|0.32507
20:17:35|0.3248
20:17:35|0.3248
20:17:37|0.32576
20:17:38|0.32576
20:17:39|0.32576
20:17:40|0.32576
20:17:40|0.326
20:17:42|0.326
20:17:43|0.32624
20:17:44|0.32622
20:17:45|0.32622
20:17:46|0.32631
20:17:46|0.32642
20:17:47|0.3271
20:17:50|0.32742
20:17:50|0.32742
20:17:51|0.32768
20:17:52|0.328
20:17:53|0.3274
20:17:54|0.3274
20:17:55|0.328
20:17:56|0.329
20:17:57|0.32893
20:17:58|0.32889
20:17:59|0.32792
20:18:00|0.32792
20:18:01|0.32812
20:18:03|0.32812
20:18:04|0.32889
20:18:05|0.32831
20:18:06|0.32831
20:18:07|0.32831
20:18:08|0.32831
20:18:10|0.32831
20:18:10|0.32831
20:18:11|0.32812
20:18:13|0.32792
20:18:13|0.32792
20:18:15|0.32673
20:18:16|0.32673
20:18:17|0.32673
20:18:18|0.32648
20:18:20|0.32673
20:18:20|0.32673
20:18:21|0.32673
20:18:22|0.32673
20:18:24|0.32646
20:18:25|0.32646
20:18:26|0.32646
20:18:26|0.32732
20:18:28|0.32645
20:18:28|0.32645
20:18:30|0.32645
20:18:30|0.32645
20:18:31|0.32673
20:18:33|0.32673
20:18:33|0.32725
20:18:34|0.32725
20:18:37|0.32725
20:18:37|0.32725
20:18:39|0.32725
20:18:39|0.32725
20:18:41|0.3276
20:18:42|0.32657
20:18:43|0.32657
20:18:44|0.32735
20:18:45|0.32735
20:18:46|0.32735
20:18:47|0.328
20:18:48|0.32735
20:18:48|0.32735
20:18:50|0.32735
20:18:50|0.32735
20:18:52|0.32735
20:18:54|0.32737
20:18:54|0.32737
20:18:55|0.328
20:18:56|0.328
20:18:58|0.32808
20:18:58|0.32808
20:19:00|0.32808
20:19:01|0.32884
20:19:01|0.32884
20:19:03|0.32884
20:19:04|0.328
20:19:05|0.32803
20:19:07|0.32802
20:19:07|0.328
20:19:08|0.32803
20:19:10|0.32803
20:19:11|0.32803
20:19:12|0.32799
20:19:14|0.32799
20:19:15|0.32799
20:19:15|0.32799
20:19:17|0.32799
20:19:18|0.32799
20:19:18|0.32799
20:19:20|0.32868
20:19:21|0.32803
20:19:22|0.32788
20:19:23|0.32803
20:19:24|0.32803
20:19:25|0.32722
20:19:26|0.32718
20:19:27|0.32718
20:19:28|0.32689
20:19:29|0.32689
20:19:30|0.32549
20:19:30|0.32684
20:19:32|0.32684
20:19:33|0.32685
20:19:33|0.32685
20:19:35|0.32782
20:19:36|0.32672
20:19:38|0.32671
20:19:38|0.32671
20:19:40|0.32671
20:19:42|0.32655
20:19:43|0.32659
20:19:44|0.32659
20:19:44|0.32767
20:19:46|0.32763
20:19:47|0.32763
20:19:48|0.3267
20:19:48|0.3267
20:19:49|0.3267
20:19:51|0.32676
20:19:52|0.32676
20:19:53|0.32676
20:19:54|0.32676
20:19:55|0.32676
20:19:56|0.32693
20:19:57|0.32763
20:19:58|0.32763
20:19:59|0.32763
20:19:59|0.32699
20:20:01|0.32699
20:20:02|0.327
20:20:03|0.32699
20:20:04|0.32699
20:20:05|0.32699
20:20:06|0.32699
20:20:08|0.3278
20:20:08|0.3278
20:20:10|0.32659
20:20:11|0.3262
20:20:13|0.32696
20:20:13|0.32696
20:20:14|0.32696
20:20:16|0.32619
20:20:18|0.32696
20:20:18|0.326
20:20:19|0.326
20:20:21|0.326
20:20:22|0.326
20:20:23|0.326
20:20:24|0.326
20:20:25|0.32602
20:20:26|0.32553
20:20:27|0.32553
20:20:28|0.32549
20:20:29|0.32636
20:20:30|0.32636
20:20:31|0.32636
20:20:32|0.32636
20:20:33|0.32636
20:20:34|0.32598
20:20:36|0.32598
20:20:37|0.3254
20:20:38|0.324
20:20:39|0.32387
20:20:41|0.32377
20:20:42|0.32377
20:20:44|0.32444
20:20:44|0.32444
20:20:45|0.32444
20:20:46|0.32444
20:20:47|0.32372
20:20:49|0.32372
20:20:50|0.32378
20:20:51|0.32378
20:20:52|0.32383
20:20:53|0.324
20:20:54|0.32384
20:20:55|0.32384
20:20:56|0.32485
20:20:57|0.32485
20:20:58|0.32485
20:20:59|0.32391
20:21:01|0.32391
20:21:02|0.32405
20:21:03|0.32485
20:21:04|0.32485
20:21:05|0.3254
20:21:06|0.32595
20:21:07|0.32595
20:21:08|0.32595
20:21:10|0.32598
20:21:11|0.32598
20:21:12|0.32611
20:21:13|0.32611
20:21:15|0.32611
20:21:15|0.32611
20:21:16|0.32611
20:21:18|0.32571
20:21:20|0.32571
20:21:22|0.32611
20:21:22|0.32611
20:21:24|0.32611
20:21:25|0.32611
20:21:26|0.32611
20:21:27|0.32611
20:21:29|0.32613
20:21:29|0.3263
20:21:31|0.3263
20:21:32|0.32631
20:21:33|0.32631
20:21:34|0.3263
20:21:35|0.3263
20:21:36|0.3263
20:21:37|0.32584
20:21:38|0.32536
20:21:39|0.32536
20:21:41|0.32544
20:21:41|0.32543
20:21:42|0.32544
20:21:43|0.32544
20:21:44|0.32544
20:21:45|0.32544
20:21:46|0.32544
20:21:47|0.32544
20:21:48|0.32544
20:21:49|0.32544
20:21:50|0.32544
20:21:51|0.32543
20:21:52|0.32543
20:21:53|0.32543
20:21:55|0.32543
20:21:57|0.32597
20:21:57|0.32597
20:21:59|0.32598
20:22:00|0.32598
20:22:00|0.32598
20:22:02|0.32597
20:22:03|0.32597
20:22:04|0.32597
20:22:06|0.32596
20:22:07|0.32596
20:22:08|0.32527
20:22:09|0.32527
20:22:10|0.32527
20:22:11|0.32527
20:22:12|0.32527
20:22:13|0.32549
20:22:14|0.32472
20:22:15|0.32472
20:22:16|0.32539
20:22:17|0.32539
20:22:18|0.32467
20:22:19|0.32535
20:22:20|0.32535
20:22:21|0.32535
20:22:22|0.32456
20:22:23|0.32456
20:22:24|0.32456
20:22:25|0.32456
20:22:26|0.32456
20:22:28|0.32456
20:22:29|0.32456
20:22:29|0.32379
20:22:31|0.32525
20:22:31|0.32525
20:22:32|0.32525
20:22:33|0.32525
20:22:35|0.32525
20:22:36|0.32525
20:22:36|0.32525
20:22:38|0.32525
20:22:38|0.32524
20:22:39|0.32524
20:22:41|0.32524
20:22:41|0.32524
20:22:42|0.32524
20:22:43|0.32524
20:22:44|0.32524
20:22:46|0.32524
20:22:46|0.32499
20:22:47|0.32499
20:22:48|0.32456
20:22:50|0.32456
20:22:50|0.32456
20:22:52|0.32456
20:22:52|0.32456
20:22:54|0.32456
20:22:55|0.32457
20:22:56|0.32457
20:22:57|0.32457
20:22:58|0.32457
20:22:58|0.32499
20:23:00|0.32457
20:23:01|0.32457
20:23:02|0.32457
20:23:03|0.325
20:23:05|0.325
20:23:05|0.32433
20:23:07|0.32433
20:23:08|0.32433
20:23:09|0.32433
20:23:10|0.32433
20:23:11|0.32433
20:23:12|0.32433
20:23:13|0.32445
20:23:14|0.32525
20:23:15|0.32457
20:23:16|0.32467
20:23:17|0.32467
20:23:18|0.32467
20:23:19|0.32467
20:23:20|0.32467
20:23:21|0.32467
20:23:22|0.32499
20:23:23|0.32535
20:23:24|0.32535
20:23:25|0.32458
20:23:26|0.32458
20:23:27|0.32467
20:23:29|0.32466
20:23:30|0.32455
20:23:32|0.3243
20:23:32|0.3243
20:23:33|0.32559
20:23:34|0.32421
20:23:35|0.32421
20:23:36|0.3242
20:23:38|0.3242
20:23:39|0.32467
20:23:39|0.3243
20:23:40|0.3242
20:23:41|0.3242
20:23:42|0.3242
20:23:43|0.3242
20:23:45|0.3242
20:23:45|0.3242
20:23:47|0.3242
20:23:48|0.32372
20:23:49|0.32398
20:23:50|0.32305
20:23:51|0.32305
20:23:52|0.32305
20:23:53|0.32303
20:23:55|0.32303
20:23:55|0.32303
20:23:57|0.32277
20:23:58|0.32277
20:23:59|0.32225
20:24:00|0.322
20:24:01|0.322
20:24:02|0.322
20:24:04|0.322
20:24:04|0.322
20:24:06|0.322
20:24:07|0.32235
20:24:08|0.32274
20:24:09|0.32277
20:24:10|0.32277
20:24:11|0.32277
20:24:13|0.32277
20:24:14|0.32277
20:24:15|0.32277
20:24:16|0.32378
20:24:17|0.322
20:24:17|0.322
20:24:19|0.322
20:24:19|0.322
20:24:20|0.322
20:24:21|0.322
20:24:22|0.32162
20:24:24|0.32162
20:24:25|0.32162
20:24:25|0.32162
20:24:27|0.32186
20:24:28|0.32162
20:24:29|0.32161
20:24:30|0.32161
20:24:31|0.32161
20:24:32|0.32161
20:24:33|0.32161
20:24:34|0.321
20:24:35|0.32151
20:24:36|0.32151
20:24:37|0.321
20:24:38|0.321
20:24:39|0.321
20:24:40|0.321
20:24:41|0.321
20:24:42|0.32032
20:24:43|0.32032
20:24:44|0.32013
20:24:46|0.32097
20:24:46|0.32035
20:24:47|0.32033
20:24:48|0.32013
20:24:49|0.32001
20:24:50|0.32001
20:24:51|0.32
20:24:53|0.32
20:24:54|0.31997
20:24:55|0.31874
20:24:56|0.31977
20:24:57|0.31977
20:24:58|0.31916
20:24:59|0.31916
20:25:00|0.31876
20:25:01|0.31876
20:25:03|0.31876
20:25:04|0.31948
20:25:05|0.31948
20:25:06|0.31987
20:25:07|0.31986
20:25:09|0.31996
20:25:10|0.31996
20:25:11|0.31996
20:25:12|0.32
20:25:13|0.31946
20:25:14|0.32066
20:25:16|0.32066
20:25:17|0.32066
20:25:17|0.32058
20:25:19|0.32086
20:25:21|0.32067
20:25:21|0.32067
20:25:22|0.32067
20:25:23|0.32067
20:25:24|0.321
20:25:26|0.32058
20:25:27|0.32058
20:25:29|0.32
20:25:30|0.31966
20:25:32|0.31882
20:25:32|0.31882
20:25:33|0.31889
20:25:34|0.31886
20:25:36|0.31884
20:25:38|0.31884
20:25:38|0.3196
20:25:39|0.3196
20:25:41|0.3196
20:25:41|0.3196
20:25:42|0.3196
20:25:43|0.31962
20:25:45|0.31962
20:25:46|0.31989
20:25:47|0.31989
20:25:48|0.31989
20:25:49|0.32
20:25:50|0.31989
20:25:51|0.31999
20:25:52|0.31999
20:25:53|0.31898
20:25:54|0.31898
20:25:55|0.31898
20:25:56|0.31844
20:25:57|0.31844
20:25:58|0.31798
20:25:59|0.3179
20:26:00|0.31798
20:26:01|0.31798
20:26:02|0.31798
20:26:03|0.31777
20:26:05|0.31777
20:26:06|0.318
20:26:07|0.318
20:26:09|0.318
20:26:10|0.318
20:26:11|0.318
20:26:12|0.318
20:26:13|0.31798
20:26:14|0.3179
20:26:15|0.31772
20:26:16|0.31772
20:26:17|0.31772
20:26:18|0.317
20:26:19|0.317
20:26:20|0.317
20:26:21|0.317
20:26:22|0.317
20:26:23|0.31706
20:26:24|0.31705
20:26:25|0.31816
20:26:26|0.31847
20:26:27|0.3193
20:26:28|0.31826
20:26:30|0.31826
20:26:31|0.32
20:26:32|0.32
20:26:33|0.32
20:26:33|0.32
20:26:35|0.32
20:26:35|0.32
20:26:37|0.32
20:26:38|0.32
20:26:39|0.32004
20:26:40|0.3204
20:26:41|0.3204
20:26:43|0.3204
20:26:43|0.3204
20:26:45|0.31988
20:26:45|0.31988
20:26:46|0.32053
20:26:48|0.32053
20:26:49|0.32058
20:26:50|0.321
20:26:51|0.32178
20:26:52|0.32178
20:26:53|0.32178
20:26:54|0.32178
20:26:55|0.32178
20:26:57|0.3217
20:26:57|0.32069
20:26:58|0.32069
20:27:00|0.32069
20:27:02|0.32069
20:27:02|0.32069
20:27:04|0.32041
20:27:05|0.32117
20:27:05|0.32115
20:27:07|0.32119
20:27:07|0.32119
20:27:09|0.32017
20:27:10|0.32017
20:27:11|0.32017
20:27:12|0.32031
20:27:12|0.32105
20:27:14|0.32043
20:27:16|0.32043
20:27:17|0.32043
20:27:18|0.3207
20:27:19|0.3207
20:27:20|0.3207
20:27:21|0.32105
20:27:22|0.3213
20:27:23|0.3213
20:27:24|0.32091
20:27:25|0.32182
20:27:26|0.32182
20:27:27|0.32182
20:27:28|0.32201
20:27:29|0.32201
20:27:30|0.32234
20:27:32|0.32182
20:27:33|0.32187
20:27:34|0.32187
20:27:34|0.32187
20:27:36|0.32185
20:27:38|0.32099
20:27:39|0.32099
20:27:40|0.32099
20:27:42|0.32099
20:27:42|0.32099
20:27:43|0.32099
20:27:44|0.32099
20:27:46|0.32105
20:27:46|0.32105
20:27:48|0.32105
20:27:49|0.32105
20:27:50|0.32105
20:27:51|0.32105
20:27:52|0.32099
20:27:53|0.32104
20:27:54|0.32105
20:27:55|0.32105
20:27:56|0.32042
20:27:57|0.32104
20:27:58|0.32104
20:27:59|0.32104
20:28:00|0.32104
20:28:01|0.32105
20:28:02|0.32105
20:28:03|0.32104
20:28:04|0.32104
20:28:05|0.32104
20:28:06|0.32104
20:28:07|0.32104
20:28:08|0.32104
20:28:09|0.32104
20:28:10|0.32108
20:28:11|0.32108
20:28:13|0.32108
20:28:14|0.32068
20:28:15|0.32068
20:28:16|0.32068
20:28:17|0.32068
20:28:19|0.32017
20:28:19|0.32017
20:28:21|0.31935
20:28:23|0.31935
20:28:24|0.31935
20:28:25|0.31935
20:28:26|0.31935
20:28:27|0.31935
20:28:27|0.31935
20:28:28|0.31935
20:28:30|0.31935
20:28:31|0.31935
20:28:33|0.31914
20:28:33|0.31914
20:28:35|0.31914
20:28:36|0.31914
20:28:37|0.31914
20:28:38|0.31919
20:28:39|0.31919
20:28:40|0.32127
20:28:41|0.32152
20:28:42|0.32152
20:28:44|0.3215
20:28:44|0.32152
20:28:46|0.3215
20:28:47|0.3215
20:28:48|0.3215
20:28:49|0.32173
20:28:50|0.32173
20:28:51|0.32194
20:28:52|0.32195
20:28:53|0.32195
20:28:54|0.32195
20:28:55|0.32195
20:28:56|0.32195
20:28:57|0.32195
20:28:58|0.32195
20:29:00|0.3214
20:29:00|0.3216
20:29:02|0.3216
20:29:03|0.3216
20:29:04|0.3216
20:29:05|0.3216
20:29:06|0.3216
20:29:08|0.32138
20:29:10|0.32138
20:29:11|0.32138
20:29:12|0.32138
20:29:13|0.32138
20:29:14|0.32138
20:29:15|0.32068
20:29:16|0.32068
20:29:17|0.32068
20:29:17|0.32068
20:29:18|0.32068
20:29:20|0.32068
20:29:21|0.32068
20:29:22|0.32052
20:29:24|0.32041
20:29:24|0.32041
20:29:26|0.32041
20:29:28|0.32064
20:29:29|0.32064
20:29:30|0.32064
20:29:31|0.32064
20:29:32|0.32064
20:29:33|0.32064
20:29:34|0.32065
20:29:35|0.32065
20:29:37|0.32127
20:29:38|0.32126
20:29:39|0.32138
20:29:39|0.32078
20:29:40|0.32078
20:29:41|0.32078
20:29:43|0.32078
20:29:44|0.32078
20:29:45|0.32136
20:29:46|0.32136
20:29:47|0.32042
20:29:48|0.32042
20:29:49|0.32042
20:29:50|0.32042
20:29:51|0.32042
20:29:52|0.32042
20:29:53|0.32078
20:29:54|0.32078
20:29:56|0.32078
20:29:57|0.32078
20:29:58|0.32078
20:29:58|0.3211
20:29:59|0.3211
20:30:01|0.3211
20:30:02|0.3211
20:30:03|0.3211
20:30:04|0.3211
20:30:06|0.3211
20:30:06|0.3211
20:30:08|0.3211
20:30:09|0.3211
20:30:09|0.32028
20:30:11|0.32028
20:30:12|0.32094
20:30:13|0.32094
20:30:13|0.32094
20:30:15|0.32028
20:30:16|0.32028
20:30:17|0.32028
20:30:17|0.32028
20:30:18|0.32028
20:30:19|0.32025
20:30:20|0.32025
20:30:21|0.32081
20:30:23|0.32081
20:30:24|0.32081
20:30:25|0.32081
20:30:25|0.32081
20:30:26|0.32081
20:30:28|0.32081
20:30:29|0.32081
20:30:30|0.3202
20:30:31|0.3202
20:30:32|0.3202
20:30:33|0.31945
20:30:34|0.31924
20:30:35|0.31924
20:30:37|0.31924
20:30:38|0.31924
20:30:39|0.31924
20:30:40|0.31924
20:30:41|0.31924
20:30:43|0.31932
20:30:44|0.32016
20:30:44|0.32016
20:30:45|0.31935
20:30:46|0.31924
20:30:48|0.31924
20:30:49|0.31924
20:30:50|0.31994
20:30:50|0.31994
20:30:52|0.31994
20:30:53|0.31994
20:30:54|0.31994
20:30:55|0.31994
20:30:56|0.3198
20:30:57|0.3198
20:30:58|0.3198
20:31:00|0.31993
20:31:00|0.31993
20:31:01|0.31993
20:31:03|0.31993
20:31:04|0.31993
20:31:04|0.31993
20:31:06|0.31994
20:31:07|0.31994
20:31:08|0.31994
20:31:09|0.31925
20:31:11|0.31994
20:31:11|0.31994
20:31:12|0.31994
20:31:14|0.31994
20:31:14|0.31994
20:31:16|0.31994
20:31:17|0.31994
20:31:17|0.31994
20:31:18|0.31994
20:31:20|0.31994
20:31:20|0.31994
20:31:22|0.31994
20:31:23|0.31994
20:31:24|0.31994
20:31:25|0.31994
20:31:26|0.31994
20:31:27|0.31994
20:31:28|0.31994
20:31:29|0.31932
20:31:30|0.32043
20:31:31|0.32043
20:31:32|0.32043
20:31:33|0.31945
20:31:34|0.31945
20:31:35|0.31945
20:31:36|0.31945
20:31:37|0.31992
20:31:38|0.31992
20:31:39|0.31993
20:31:40|0.31993
20:31:41|0.31993
20:31:42|0.32043
20:31:43|0.32043
20:31:45|0.32043
20:31:45|0.32043
20:31:47|0.32043
20:31:48|0.32043
20:31:48|0.32043
20:31:49|0.32043
20:31:51|0.32144
20:31:51|0.32144
20:31:53|0.32144
20:31:53|0.32139
20:31:55|0.322
20:31:56|0.322
20:31:57|0.32273
20:31:58|0.322
20:31:59|0.322
20:32:01|0.32275
20:32:02|0.32281
20:32:03|0.32281
20:32:04|0.32281
20:32:05|0.32284
20:32:06|0.323
20:32:08|0.32181
20:32:09|0.32284
20:32:11|0.32284
20:32:11|0.32284
20:32:12|0.32281
20:32:13|0.323
20:32:14|0.323
20:32:15|0.323
20:32:16|0.32347
20:32:17|0.32351
20:32:19|0.32351
20:32:19|0.32351
20:32:20|0.32351
20:32:21|0.32351
20:32:23|0.32351
20:32:23|0.32351
20:32:24|0.32369
20:32:25|0.3235
20:32:27|0.32347
20:32:27|0.32347
20:32:29|0.32347
20:32:29|0.32347
20:32:30|0.32351
20:32:31|0.32351
20:32:33|0.32312
20:32:33|0.3235
20:32:34|0.3235
20:32:36|0.3235
20:32:36|0.32352
20:32:37|0.32218
20:32:38|0.32218
20:32:40|0.321
20:32:40|0.32193
20:32:42|0.32193
20:32:42|0.32192
20:32:44|0.32192
20:32:44|0.32192
20:32:46|0.32192
20:32:47|0.32189
20:32:48|0.32189
20:32:49|0.32101
20:32:50|0.32101
20:32:51|0.32101
20:32:52|0.32101
20:32:54|0.32218
20:32:55|0.32218
20:32:56|0.32218
20:32:57|0.32233
20:32:58|0.32233
20:32:59|0.32135
20:33:01|0.32135
20:33:02|0.32187
20:33:03|0.32187
20:33:05|0.32187
20:33:06|0.32187
20:33:07|0.32187
20:33:09|0.32321
20:33:10|0.32194
20:33:11|0.32194
20:33:12|0.32194
20:33:13|0.32194
20:33:14|0.32211
20:33:15|0.32211
20:33:16|0.3228
20:33:17|0.3228
20:33:18|0.3228
20:33:19|0.32275
20:33:20|0.323
20:33:21|0.323
20:33:22|0.32299
20:33:23|0.32275
20:33:24|0.32275
20:33:25|0.32277
20:33:26|0.32277
20:33:27|0.32277
20:33:28|0.32277
20:33:29|0.32301
20:33:30|0.323
20:33:31|0.32278
20:33:32|0.32332
20:33:33|0.32279
20:33:35|0.32279
20:33:36|0.32279
20:33:37|0.32279
20:33:37|0.32279
20:33:39|0.32279
20:33:40|0.32275
20:33:42|0.32139
20:33:43|0.32139
20:33:44|0.32139
20:33:45|0.32139
20:33:46|0.32139
20:33:47|0.32139
20:33:48|0.3214
20:33:49|0.3214
20:33:50|0.32233
20:33:51|0.32233
20:33:52|0.32233
20:33:53|0.32233
20:33:55|0.32215
20:33:56|0.32228
20:33:58|0.32228
20:33:59|0.32228
20:33:59|0.3215
20:34:01|0.3215
20:34:02|0.32141
20:34:03|0.32141
20:34:05|0.32141
20:34:06|0.32141
20:34:08|0.32141
20:34:09|0.32141
20:34:10|0.3222
20:34:12|0.32122
20:34:13|0.32122
20:34:14|0.32122
20:34:15|0.32122
20:34:16|0.32122
20:34:17|0.32122
20:34:18|0.32122
20:34:19|0.32122
20:34:21|0.32039
20:34:22|0.32039
20:34:23|0.32039
20:34:24|0.32039
20:34:24|0.32039
20:34:25|0.32039
20:34:27|0.32056
20:34:28|0.32055
20:34:29|0.32055
20:34:30|0.32055
20:34:31|0.32055
20:34:32|0.32055
20:34:33|0.32055
20:34:34|0.32055
20:34:35|0.32055
20:34:37|0.32055
20:34:37|0.32055
20:34:39|0.32055
20:34:39|0.32056
20:34:41|0.32056
20:34:42|0.32056
20:34:42|0.32056
20:34:44|0.32057
20:34:44|0.32057
20:34:46|0.32057
20:34:47|0.32057
20:34:48|0.32056
20:34:49|0.32046
20:34:50|0.32046
20:34:51|0.32057
20:34:52|0.32057
20:34:53|0.32057
20:34:54|0.32057
20:34:55|0.32057
20:34:57|0.32169
20:34:58|0.32169
20:34:59|0.32169
20:35:00|0.32169
20:35:01|0.32169
20:35:03|0.32169
20:35:04|0.32169
20:35:06|0.32189
20:35:07|0.32188
20:35:09|0.32188
20:35:10|0.32186
20:35:11|0.32186
20:35:12|0.32186
20:35:13|0.32186
20:35:14|0.32186
20:35:15|0.32186
20:35:16|0.32186
20:35:17|0.32183
20:35:18|0.32205
20:35:19|0.32205
20:35:20|0.3222
20:35:21|0.3222
20:35:22|0.3222
20:35:23|0.3222
20:35:24|0.3222
20:35:25|0.3222
20:35:26|0.3222
20:35:27|0.32277
20:35:28|0.32277
20:35:29|0.3225
20:35:30|0.32284
20:35:31|0.32232
20:35:32|0.32232
20:35:33|0.32232
20:35:34|0.32232
20:35:35|0.32359
20:35:36|0.32359
20:35:38|0.32349
20:35:38|0.32349
20:35:39|0.32349
20:35:40|0.32349
20:35:42|0.32336
20:35:42|0.32329
20:35:44|0.32329
20:35:44|0.32329
20:35:45|0.32328
20:35:47|0.32385
20:35:48|0.32385
20:35:49|0.32385
20:35:49|0.32336
20:35:51|0.32336
20:35:52|0.32336
20:35:52|0.32336
20:35:53|0.32336
20:35:55|0.32336
20:35:56|0.3242
20:35:58|0.3242
20:35:59|0.32427
20:35:59|0.32436
20:36:00|0.32438
20:36:01|0.32438
20:36:02|0.324
20:36:04|0.3243
20:36:06|0.324
20:36:07|0.32441
20:36:09|0.32441
20:36:10|0.3243
20:36:11|0.3243
20:36:12|0.3243
20:36:14|0.3243
20:36:15|0.3243
20:36:15|0.3243
20:36:17|0.32401
20:36:18|0.32401
20:36:20|0.32401
20:36:20|0.324
20:36:21|0.324
20:36:22|0.324
20:36:23|0.324
20:36:24|0.3244
20:36:26|0.3244
20:36:26|0.3244
20:36:27|0.324
20:36:29|0.324
20:36:29|0.324
20:36:30|0.324
20:36:31|0.324
20:36:33|0.324
20:36:34|0.324
20:36:34|0.324
20:36:35|0.324
20:36:37|0.32441
20:36:37|0.32441
20:36:39|0.3244
20:36:40|0.3244
20:36:41|0.3244
20:36:41|0.3244
20:36:43|0.3244
20:36:43|0.3244
20:36:45|0.3244
20:36:45|0.3244
20:36:47|0.32441
20:36:47|0.32441
20:36:49|0.3245
20:36:49|0.3245
20:36:51|0.3245
20:36:51|0.32472
20:36:52|0.32472
20:36:54|0.32443
20:36:55|0.32443
20:36:56|0.325
20:36:57|0.325
20:36:59|0.325
20:37:00|0.325
20:37:02|0.325
20:37:03|0.325
20:37:04|0.325
20:37:04|0.325
20:37:06|0.325
20:37:07|0.325
20:37:08|0.325
20:37:09|0.325
20:37:10|0.325
20:37:11|0.325
20:37:12|0.325
20:37:13|0.325
20:37:14|0.325
20:37:16|0.32499
20:37:17|0.32499
20:37:18|0.325
20:37:19|0.325
20:37:20|0.32441
20:37:21|0.32441
20:37:22|0.325
20:37:23|0.325
20:37:24|0.325
20:37:26|0.325
20:37:27|0.32453
20:37:28|0.32508
20:37:28|0.3253
20:37:29|0.3253
20:37:31|0.3253
20:37:32|0.32526
20:37:33|0.32526
20:37:34|0.32531
20:37:35|0.32595
20:37:36|0.32593
20:37:36|0.32593
20:37:38|0.326
20:37:38|0.326
20:37:40|0.326
20:37:41|0.32629
20:37:41|0.32611
20:37:43|0.32611
20:37:44|0.32611
20:37:44|0.32611
20:37:46|0.32643
20:37:47|0.32622
20:37:48|0.32643
20:37:49|0.32747
20:37:50|0.32649
20:37:51|0.32682
20:37:52|0.32656
20:37:53|0.32656
20:37:54|0.32682
20:37:56|0.32656
20:37:57|0.32656
20:37:58|0.32692
20:38:00|0.32692
20:38:01|0.32692
20:38:02|0.32692
20:38:04|0.32747
20:38:05|0.32747
20:38:06|0.3275
20:38:08|0.32754
20:38:08|0.328
20:38:09|0.328
20:38:10|0.32891
20:38:11|0.329
20:38:12|0.329
20:38:13|0.329
20:38:14|0.32913
20:38:15|0.329
20:38:16|0.32896
20:38:17|0.329
20:38:18|0.329
20:38:20|0.3284
20:38:21|0.329
20:38:23|0.32896
20:38:23|0.32897
20:38:24|0.32897
20:38:25|0.32897
20:38:27|0.32836
20:38:29|0.32847
20:38:29|0.32847
20:38:31|0.3287
20:38:32|0.32867
20:38:33|0.32867
20:38:34|0.32827
20:38:35|0.32787
20:38:36|0.32787
20:38:37|0.32696
20:38:38|0.32699
20:38:39|0.32656
20:38:39|0.32656
20:38:41|0.32693
20:38:42|0.32691
20:38:42|0.32691
20:38:44|0.32692
20:38:45|0.32692
20:38:46|0.32692
20:38:46|0.32692
20:38:48|0.32692
20:38:49|0.32692
20:38:50|0.32692
20:38:51|0.32727
20:38:52|0.32865
20:38:53|0.32865
20:38:54|0.3279
20:38:55|0.3279
20:38:56|0.32897
20:38:57|0.32897
20:38:58|0.32791
20:38:58|0.32735
20:39:00|0.32786
20:39:01|0.32777
20:39:03|0.32662
20:39:03|0.32662
20:39:04|0.32662
20:39:05|0.32658
20:39:06|0.32658
20:39:08|0.32702
20:39:09|0.32658
20:39:10|0.32658
20:39:11|0.32658
20:39:13|0.32663
20:39:13|0.32663
20:39:14|0.32695
20:39:15|0.32695
20:39:16|0.32695
20:39:17|0.32695
20:39:18|0.32695
20:39:20|0.32702
20:39:21|0.32702
20:39:22|0.32702
20:39:22|0.32702
20:39:24|0.32814
20:39:24|0.32709
20:39:25|0.32716
20:39:26|0.32719
20:39:27|0.32719
20:39:29|0.32699
20:39:29|0.32517
20:39:30|0.32694
20:39:31|0.32694
20:39:32|0.32586
20:39:34|0.32694
20:39:35|0.32694
20:39:36|0.32694
20:39:37|0.32694
20:39:37|0.32694
20:39:38|0.32614
20:39:40|0.32614
20:39:40|0.32614
20:39:41|0.32587
20:39:42|0.32587
20:39:43|0.32587
20:39:45|0.32587
20:39:46|0.32587
20:39:46|0.32532
20:39:47|0.32542
20:39:48|0.32672
20:39:49|0.32672
20:39:50|0.32672
20:39:52|0.32554
20:39:53|0.32554
20:39:54|0.32561
20:39:55|0.32665
20:39:56|0.32565
20:39:57|0.32565
20:39:58|0.32565
20:39:59|0.32565
20:39:59|0.32565
20:40:01|0.32561
20:40:02|0.32561
20:40:04|0.32561
20:40:05|0.32561
20:40:06|0.32631
20:40:07|0.32626
20:40:08|0.32626
20:40:09|0.32624
20:40:10|0.32622
20:40:11|0.32622
20:40:12|0.32622
20:40:13|0.32622
20:40:14|0.32622
20:40:15|0.32622
20:40:17|0.32636
20:40:17|0.32636
20:40:18|0.32636
20:40:20|0.32636
20:40:21|0.32636
20:40:22|0.32636
20:40:23|0.32636
20:40:24|0.32636
20:40:26|0.32636
20:40:26|0.32636
20:40:27|0.32636
20:40:29|0.32636
20:40:30|0.32636
20:40:30|0.32636
20:40:31|0.32636
20:40:33|0.32636
20:40:34|0.32636
20:40:34|0.32636
20:40:35|0.32634
20:40:36|0.32634
20:40:38|0.32634
20:40:38|0.32634
20:40:39|0.32636
20:40:41|0.32637
20:40:41|0.32637
20:40:43|0.32637
20:40:43|0.32637
20:40:44|0.32637
20:40:46|0.32637
20:40:46|0.32637
20:40:48|0.32637
20:40:49|0.3264
20:40:50|0.3264
20:40:50|0.3264
20:40:51|0.3264
20:40:53|0.327
20:40:54|0.327
20:40:54|0.327
20:40:56|0.327
20:40:57|0.327
20:40:57|0.327
20:40:58|0.327
20:40:59|0.327
20:41:00|0.3275
20:41:02|0.3275
20:41:03|0.3271
20:41:04|0.3271
20:41:06|0.3271
20:41:07|0.3271
20:41:09|0.3271
20:41:10|0.32748
20:41:11|0.327
20:41:12|0.327
20:41:14|0.32699
20:41:15|0.32699
20:41:16|0.327
20:41:17|0.32654
20:41:18|0.32654
20:41:19|0.327
20:41:20|0.327
20:41:21|0.327
20:41:22|0.327
20:41:24|0.327
20:41:25|0.327
20:41:26|0.327
20:41:27|0.3266
20:41:28|0.32691
20:41:29|0.32691
20:41:30|0.32691
20:41:31|0.32691
20:41:32|0.32691
20:41:33|0.32691
20:41:34|0.32691
20:41:35|0.3271
20:41:36|0.32715
20:41:37|0.3275
20:41:38|0.3275
20:41:39|0.3275
20:41:40|0.3275
20:41:41|0.32678
20:41:42|0.32682
20:41:43|0.32693
20:41:44|0.32684
20:41:45|0.3266
20:41:46|0.3266
20:41:47|0.32681
20:41:48|0.32681
20:41:49|0.32681
20:41:50|0.32681
20:41:51|0.32681
20:41:52|0.32681
20:41:53|0.32681
20:41:54|0.32693
20:41:55|0.32693
20:41:56|0.32693
20:41:57|0.32749
20:41:58|0.32749
20:41:59|0.32749
20:42:00|0.32749
20:42:01|0.32749
20:42:03|0.32749
20:42:04|0.32749
20:42:06|0.32749
20:42:07|0.32749
20:42:08|0.32749
20:42:09|0.32682
20:42:10|0.32682
20:42:11|0.32682
20:42:12|0.32682
20:42:13|0.32682
20:42:15|0.32682
20:42:16|0.32682
20:42:17|0.32749
20:42:18|0.32749
20:42:19|0.32749
20:42:20|0.32749
20:42:20|0.32749
20:42:21|0.32684
20:42:22|0.32682
20:42:24|0.32682
20:42:24|0.32686
20:42:26|0.32748
20:42:26|0.32747
20:42:28|0.32747
20:42:28|0.32747
20:42:30|0.32747
20:42:30|0.32747
20:42:32|0.3275
20:42:33|0.3275
20:42:34|0.3275
20:42:35|0.3275
20:42:36|0.327
20:42:37|0.3275
20:42:38|0.327
20:42:39|0.327
20:42:40|0.327
20:42:41|0.327
20:42:42|0.327
20:42:43|0.327
20:42:44|0.327
20:42:45|0.32733
20:42:46|0.32733
20:42:47|0.32733
20:42:48|0.32733
20:42:49|0.32733
20:42:50|0.32733
20:42:51|0.32747
20:42:52|0.32747
20:42:53|0.32733
20:42:54|0.32742
20:42:55|0.327
20:42:56|0.327
20:42:57|0.327
20:42:58|0.327
20:42:59|0.327
20:43:00|0.327
20:43:02|0.327
20:43:02|0.327
20:43:04|0.32738
20:43:05|0.32738
20:43:06|0.32738
20:43:07|0.32738
20:43:08|0.32738
20:43:09|0.32738
20:43:10|0.32692
20:43:11|0.32692
20:43:13|0.32692
20:43:14|0.32692
20:43:16|0.32691
20:43:17|0.32691
20:43:18|0.32692
20:43:19|0.32735
20:43:20|0.32735
20:43:21|0.32692
20:43:21|0.32692
20:43:23|0.32692
20:43:24|0.32692
20:43:25|0.32692
20:43:26|0.32692
20:43:26|0.32682
20:43:28|0.32682
20:43:29|0.32692
20:43:30|0.32692
20:43:31|0.32682
20:43:32|0.32682
20:43:33|0.32682
20:43:33|0.32682
20:43:34|0.32682
20:43:35|0.32682
20:43:37|0.32725
20:43:38|0.32573
20:43:39|0.32628
20:43:39|0.32539
20:43:41|0.32539
20:43:42|0.32509
20:43:43|0.32509
20:43:45|0.32509
20:43:45|0.325
20:43:47|0.32496
20:43:48|0.32496
20:43:49|0.32496
20:43:49|0.3245
20:43:51|0.32451
20:43:51|0.32496
20:43:53|0.32496
20:43:53|0.32496
20:43:54|0.32501
20:43:56|0.32507
20:43:57|0.32507
20:43:57|0.32507
20:43:58|0.32507
20:43:59|0.32507
20:44:01|0.32507
20:44:02|0.32502
20:44:03|0.32502
20:44:05|0.32551
20:44:06|0.32551
20:44:08|0.32551
20:44:09|0.32551
20:44:11|0.32551
20:44:12|0.32551
20:44:13|0.32551
20:44:14|0.32576
20:44:15|0.32617
20:44:17|0.32617
20:44:17|0.32612
20:44:18|0.32612
20:44:19|0.32612
20:44:20|0.32612
20:44:21|0.327
20:44:22|0.32635
20:44:23|0.32635
20:44:24|0.32697
20:44:25|0.32627
20:44:26|0.32697
20:44:27|0.32697
20:44:28|0.32697
20:44:29|0.32636
20:44:30|0.32635
20:44:31|0.32635
20:44:33|0.32635
20:44:33|0.32635
20:44:34|0.32738
20:44:36|0.32749
20:44:37|0.32692
20:44:39|0.32692
20:44:39|0.32733
20:44:40|0.32731
20:44:41|0.32658
20:44:42|0.3275
20:44:43|0.3275
20:44:44|0.3275
20:44:45|0.3275
20:44:46|0.3275
20:44:47|0.32767
20:44:48|0.32786
20:44:49|0.32786
20:44:50|0.32786
20:44:51|0.32778
20:44:52|0.32778
20:44:54|0.3279
20:44:55|0.3279
20:44:56|0.32804
20:44:57|0.32804
20:44:58|0.32804
20:44:59|0.32804
20:45:00|0.32787
20:45:01|0.32804
20:45:02|0.32804
20:45:03|0.32804
20:45:04|0.32804
20:45:06|0.32804
20:45:07|0.3284
20:45:08|0.32846
20:45:10|0.32846
20:45:10|0.32846
20:45:11|0.32846
20:45:12|0.32845
20:45:13|0.32845
20:45:14|0.3295
20:45:15|0.331
20:45:16|0.32941
20:45:17|0.33099
20:45:19|0.331
20:45:20|0.33096
20:45:21|0.331
20:45:22|0.331
20:45:22|0.331
20:45:24|0.331
20:45:26|0.33096
20:45:26|0.331
20:45:28|0.33094
20:45:29|0.331
20:45:30|0.33112
20:45:31|0.331
20:45:32|0.331
20:45:33|0.33086
20:45:34|0.331
20:45:35|0.33086
20:45:36|0.33086
20:45:37|0.33124
20:45:37|0.33124
20:45:39|0.33096
20:45:39|0.33125
20:45:41|0.33125
20:45:42|0.33125
20:45:43|0.33125
20:45:43|0.33125
20:45:45|0.33125
20:45:45|0.33125
20:45:46|0.33125
20:45:48|0.33125
20:45:49|0.33125
20:45:50|0.33125
20:45:52|0.33125
20:45:52|0.33125
20:45:53|0.33125
20:45:54|0.33101
20:45:55|0.33086
20:45:56|0.33102
20:45:57|0.33086
20:45:58|0.33102
20:45:59|0.33086
20:46:00|0.33086
20:46:01|0.33125
20:46:02|0.33144
20:46:03|0.33155
20:46:04|0.3316
20:46:06|0.33189
20:46:08|0.3316
20:46:09|0.33189
20:46:11|0.33195
20:46:12|0.33176
20:46:13|0.33195
20:46:14|0.33195
20:46:16|0.33195
20:46:16|0.33195
20:46:17|0.33195
20:46:18|0.33195
20:46:19|0.33195
20:46:20|0.33195
20:46:21|0.33195
20:46:22|0.33208
20:46:23|0.33208
20:46:24|0.33208
20:46:25|0.33196
20:46:26|0.332
20:46:27|0.332
20:46:28|0.33233
20:46:29|0.33233
20:46:30|0.33201
20:46:31|0.33233
20:46:32|0.33195
20:46:33|0.33195
20:46:34|0.33195
20:46:35|0.33195
20:46:36|0.33195
20:46:37|0.33201
20:46:38|0.33201
20:46:39|0.33201
20:46:40|0.33201
20:46:41|0.33201
20:46:42|0.33233
20:46:43|0.33208
20:46:44|0.33208
20:46:45|0.33208
20:46:46|0.33235
20:46:47|0.33235
20:46:48|0.33235
20:46:49|0.33235
20:46:51|0.33195
20:46:51|0.33235
20:46:53|0.33235
20:46:54|0.33235
20:46:55|0.33235
20:46:56|0.33235
20:46:57|0.33235
20:46:58|0.33235
20:46:59|0.33235
20:47:00|0.33196
20:47:01|0.33235
20:47:02|0.33197
20:47:03|0.33235
20:47:04|0.33201
20:47:05|0.33238
20:47:06|0.33235
20:47:08|0.33252
20:47:08|0.33252
20:47:09|0.33252
20:47:11|0.33252
20:47:12|0.33252
20:47:14|0.33252
20:47:14|0.33275
20:47:15|0.33256
20:47:16|0.33284
20:47:18|0.33235
20:47:20|0.33298
20:47:20|0.33275
20:47:21|0.33275
20:47:22|0.33318
20:47:23|0.33318
20:47:24|0.33302
20:47:25|0.33302
20:47:26|0.33302
20:47:27|0.33333
20:47:28|0.33303
20:47:29|0.33333
20:47:30|0.33333
20:47:31|0.33333
20:47:32|0.33333
20:47:33|0.33333
20:47:34|0.33333
20:47:35|0.33333
20:47:36|0.33333
20:47:38|0.33233
20:47:39|0.33298
20:47:40|0.33233
20:47:41|0.3341
20:47:41|0.33335
20:47:43|0.33404
20:47:43|0.33306
20:47:45|0.33306
20:47:46|0.334
20:47:47|0.3341
20:47:48|0.3341
20:47:50|0.33431
20:47:50|0.33446
20:47:51|0.33446
20:47:52|0.33446
20:47:53|0.3341
20:47:55|0.33446
20:47:56|0.33424
20:47:57|0.33446
20:47:58|0.33446
20:47:59|0.33446
20:48:00|0.33446
20:48:01|0.3343
20:48:02|0.3343
20:48:03|0.33423
20:48:04|0.33423
20:48:05|0.33455
20:48:07|0.33455
20:48:07|0.33423
20:48:09|0.33446
20:48:11|0.33446
20:48:12|0.33446
20:48:14|0.33446
20:48:14|0.33423
20:48:15|0.33423
20:48:16|0.33455
20:48:17|0.33424
20:48:18|0.33424
20:48:20|0.33446
20:48:20|0.33461
20:48:22|0.335
20:48:22|0.33464
20:48:25|0.335
20:48:26|0.33532
20:48:27|0.33535
20:48:28|0.33535
20:48:30|0.33535
20:48:30|0.33535
20:48:32|0.33535
20:48:32|0.33535
20:48:34|0.33595
20:48:35|0.33595
20:48:36|0.33594
20:48:37|0.33595
20:48:38|0.33595
20:48:39|0.33595
20:48:40|0.33535
20:48:41|0.33595
20:48:43|0.33593
20:48:43|0.33594
20:48:44|0.33595
20:48:45|0.33595
20:48:46|0.33594
20:48:47|0.33595
20:48:48|0.33594
20:48:49|0.3359
20:48:50|0.336
20:48:51|0.336
20:48:52|0.33595
20:48:53|0.336
20:48:54|0.336
20:48:55|0.336
20:48:56|0.336
20:48:58|0.33549
20:48:59|0.33587
20:49:00|0.335
20:49:01|0.335
20:49:02|0.33455
20:49:03|0.33467
20:49:04|0.33585
20:49:05|0.33512
20:49:07|0.33563
20:49:07|0.33563
20:49:09|0.335
20:49:11|0.33549
20:49:12|0.33507
20:49:14|0.33563
20:49:15|0.33559
20:49:16|0.33506
20:49:17|0.33563
20:49:19|0.33562
20:49:19|0.3356
20:49:20|0.33558
20:49:22|0.33563
20:49:22|0.33563
20:49:24|0.33563
20:49:24|0.3355
20:49:25|0.33501
20:49:26|0.33563
20:49:27|0.33398
20:49:28|0.33401
20:49:29|0.33385
20:49:30|0.33319
20:49:31|0.333
20:49:32|0.33246
20:49:33|0.33299
20:49:34|0.33262
20:49:35|0.33181
20:49:36|0.33181
20:49:37|0.33262
20:49:38|0.3312
20:49:39|0.33161
20:49:40|0.33106
20:49:42|0.33181
20:49:43|0.33051
20:49:44|0.33079
20:49:45|0.33079
20:49:46|0.33179
20:49:47|0.33089
20:49:48|0.33089
20:49:49|0.33115
20:49:50|0.33208
20:49:51|0.33208
20:49:52|0.33208
20:49:53|0.33208
20:49:54|0.333
20:49:55|0.33299
20:49:56|0.33299
20:49:57|0.33299
20:49:58|0.33299
20:49:59|0.33299
20:50:00|0.33299
20:50:01|0.33299
20:50:03|0.33299
20:50:04|0.33299
20:50:04|0.33299
20:50:06|0.33299
20:50:07|0.33305
20:50:08|0.3332
20:50:09|0.3332
20:50:11|0.33385
20:50:12|0.33384
20:50:14|0.33382
20:50:15|0.33392
20:50:16|0.333
20:50:16|0.3329
20:50:18|0.33325
20:50:19|0.3331
20:50:20|0.3331
20:50:21|0.3331
20:50:22|0.33316
20:50:22|0.33306
20:50:23|0.33306
20:50:24|0.33299
20:50:26|0.33331
20:50:26|0.33331
20:50:27|0.33426
20:50:29|0.33426
20:50:29|0.33495
20:50:30|0.33495
20:50:32|0.33426
20:50:32|0.33392
20:50:33|0.33462
20:50:35|0.33535
20:50:37|0.33496
20:50:37|0.33496
20:50:38|0.33535
20:50:39|0.33534
20:50:41|0.33535
20:50:42|0.33535
20:50:43|0.33535
20:50:43|0.33495
20:50:45|0.3353
20:50:45|0.33495
20:50:46|0.33495
20:50:48|0.33534
20:50:48|0.33516
20:50:49|0.33549
20:50:51|0.33545
20:50:52|0.33495
20:50:53|0.33529
20:50:53|0.33558
20:50:55|0.33549
20:50:56|0.33549
20:50:57|0.3356
20:50:58|0.33558
20:50:59|0.33558
20:51:00|0.33562
20:51:01|0.3356
20:51:02|0.3355
20:51:03|0.33562
20:51:04|0.33562
20:51:05|0.33562
20:51:06|0.33573
20:51:07|0.33582
20:51:08|0.336
20:51:10|0.33582
20:51:11|0.33575
20:51:12|0.33599
20:51:14|0.336
20:51:15|0.33582
20:51:16|0.33582
20:51:17|0.33599
20:51:18|0.33599
20:51:20|0.33599
20:51:21|0.336
20:51:22|0.33565
20:51:23|0.336
20:51:24|0.336
20:51:25|0.336
20:51:26|0.336
20:51:27|0.336
20:51:28|0.336
20:51:29|0.33459
20:51:31|0.3355
20:51:32|0.33518
20:51:32|0.336
20:51:33|0.3352
20:51:35|0.33579
20:51:36|0.33579
20:51:37|0.33579
20:51:38|0.33596
20:51:39|0.3352
20:51:40|0.33579
20:51:41|0.336
20:51:43|0.33596
20:51:44|0.33596
20:51:44|0.33596
20:51:45|0.33596
20:51:46|0.33596
20:51:48|0.33536
20:51:48|0.33595
20:51:49|0.33595
20:51:51|0.33536
20:51:52|0.33595
20:51:53|0.33524
20:51:53|0.33524
20:51:55|0.33592
20:51:56|0.33592
20:51:57|0.33536
20:51:58|0.33537
20:51:59|0.33537
20:52:00|0.336
20:52:01|0.336
20:52:02|0.33594
20:52:03|0.33595
20:52:04|0.336
20:52:05|0.33536
20:52:06|0.33537
20:52:07|0.33597
20:52:08|0.33536
20:52:09|0.33595
20:52:10|0.3354
20:52:11|0.33595
20:52:13|0.33595
20:52:14|0.33595
20:52:16|0.33595
20:52:17|0.33595
20:52:18|0.33595
20:52:19|0.33595
20:52:20|0.3359
20:52:22|0.33595
20:52:23|0.33595
20:52:23|0.33595
20:52:25|0.33595
20:52:26|0.33594
20:52:27|0.33594
20:52:28|0.3359
20:52:29|0.33544
20:52:30|0.33544
20:52:31|0.33544
20:52:33|0.3361
20:52:33|0.3365
20:52:34|0.3365
20:52:36|0.3365
20:52:37|0.3365
20:52:38|0.3365
20:52:39|0.3365
20:52:39|0.3365
20:52:40|0.3365
20:52:42|0.3365
20:52:42|0.3365
20:52:43|0.3365
20:52:45|0.3365
20:52:45|0.3365
20:52:46|0.3365
20:52:47|0.3365
20:52:48|0.3365
20:52:50|0.3365
20:52:51|0.3365
20:52:51|0.3365
20:52:53|0.3365
20:52:55|0.3365
20:52:55|0.3365
20:52:56|0.3365
20:52:57|0.3365
20:52:59|0.33619
20:52:59|0.3365
20:53:00|0.3362
20:53:02|0.3362
20:53:03|0.3365
20:53:04|0.3365
20:53:05|0.33664
20:53:05|0.33664
20:53:06|0.3365
20:53:07|0.33664
20:53:10|0.33662
20:53:10|0.33662
20:53:11|0.33664
20:53:13|0.33648
20:53:15|0.3362
20:53:15|0.3362
20:53:16|0.33651
20:53:18|0.3361
20:53:19|0.3361
20:53:20|0.33651
20:53:21|0.33663
20:53:22|0.33544
20:53:24|0.336
20:53:24|0.336
20:53:25|0.336
20:53:26|0.336
20:53:27|0.335
20:53:29|0.33642
20:53:30|0.336
20:53:31|0.336
20:53:32|0.33602
20:53:33|0.33602
20:53:33|0.336
20:53:35|0.336
20:53:35|0.33602
20:53:36|0.33661
20:53:38|0.33661
20:53:39|0.33661
20:53:40|0.33661
20:53:41|0.33661
20:53:42|0.33661
20:53:43|0.33661
20:53:43|0.33685
20:53:44|0.33661
20:53:46|0.337
20:53:47|0.337
20:53:48|0.33661
20:53:48|0.33661
20:53:51|0.33661
20:53:51|0.33661
20:53:52|0.33661
20:53:53|0.33661
20:53:54|0.33661
20:53:55|0.33661
20:53:56|0.33621
20:53:57|0.33661
20:53:58|0.33661
20:53:59|0.336
20:54:00|0.33661
20:54:01|0.33661
20:54:03|0.33601
20:54:05|0.336
20:54:06|0.33601
20:54:08|0.33601
20:54:08|0.336
20:54:09|0.33661
20:54:10|0.33601
20:54:11|0.33601
20:54:12|0.3366
20:54:14|0.3366
20:54:16|0.33659
20:54:17|0.3366
20:54:19|0.33604
20:54:20|0.33659
20:54:20|0.33659
20:54:21|0.33659
20:54:22|0.33659
20:54:23|0.33658
20:54:24|0.33659
20:54:25|0.33601
20:54:27|0.33601
20:54:28|0.336
20:54:29|0.33658
20:54:30|0.33658
20:54:31|0.33603
20:54:32|0.33601
20:54:33|0.336
20:54:34|0.336
20:54:35|0.336
20:54:36|0.336
20:54:37|0.33633
20:54:38|0.33633
20:54:39|0.336
20:54:41|0.336
20:54:41|0.336
20:54:42|0.336
20:54:43|0.336
20:54:44|0.336
20:54:45|0.336
20:54:47|0.33658
20:54:47|0.33601
20:54:48|0.33601
20:54:49|0.336
20:54:50|0.336
20:54:51|0.3365
20:54:52|0.3365
20:54:54|0.3365
20:54:54|0.3365
20:54:55|0.3365
20:54:56|0.33601
20:54:57|0.33644
20:54:59|0.33644
20:54:59|0.33644
20:55:01|0.33644
20:55:02|0.33644
20:55:03|0.33644
20:55:04|0.33644
20:55:05|0.33602
20:55:06|0.33601
20:55:07|0.33601
20:55:08|0.336
20:55:10|0.33644
20:55:11|0.336
20:55:12|0.336
20:55:13|0.33642
20:55:15|0.336
20:55:16|0.33598
20:55:18|0.33598
20:55:19|0.33597
20:55:20|0.3358
20:55:22|0.33594
20:55:22|0.3358
20:55:23|0.3358
20:55:24|0.3349
20:55:25|0.33479
20:55:27|0.335
20:55:27|0.33479
20:55:29|0.33479
20:55:30|0.33476
20:55:32|0.336
20:55:32|0.336
20:55:33|0.33601
20:55:34|0.336
20:55:36|0.336
20:55:36|0.33601
20:55:37|0.33601
20:55:39|0.33601
20:55:40|0.336
20:55:41|0.33599
20:55:42|0.33601
20:55:44|0.33644
20:55:45|0.33598
20:55:46|0.33598
20:55:48|0.33598
20:55:48|0.33598
20:55:50|0.33598
20:55:51|0.3363
20:55:52|0.3363
20:55:53|0.3363
20:55:54|0.3363
20:55:55|0.3363
20:55:56|0.33658
20:55:57|0.3363
20:55:58|0.3366
20:56:00|0.33681
20:56:01|0.33681
20:56:02|0.337
20:56:03|0.33661
20:56:04|0.33756
20:56:05|0.33756
20:56:06|0.33762
20:56:07|0.33765
20:56:08|0.33756
20:56:09|0.33756
20:56:10|0.33765
20:56:11|0.33765
20:56:12|0.33765
20:56:13|0.33765
20:56:14|0.33765
20:56:15|0.33765
20:56:17|0.33775
20:56:17|0.33775
20:56:19|0.33775
20:56:20|0.3379
20:56:21|0.3379
20:56:22|0.33784
20:56:23|0.3379
20:56:24|0.338
20:56:25|0.338
20:56:26|0.33812
20:56:27|0.33812
20:56:28|0.33812
20:56:29|0.33812
20:56:30|0.33835
20:56:31|0.33835
20:56:32|0.33835
20:56:33|0.33835
20:56:34|0.33835
20:56:35|0.33853
20:56:36|0.33853
20:56:38|0.33846
20:56:39|0.3388
20:56:40|0.3388
20:56:40|0.3388
20:56:41|0.3388
20:56:42|0.33925
20:56:44|0.33921
20:56:44|0.339
20:56:45|0.339
20:56:46|0.33925
20:56:48|0.33925
20:56:48|0.33959
20:56:50|0.3399
20:56:50|0.34
20:56:52|0.34
20:56:52|0.34
20:56:53|0.34
20:56:55|0.34
20:56:56|0.34039
20:56:57|0.34002
20:56:58|0.34039
20:56:58|0.34039
20:57:00|0.34015
20:57:00|0.34087
20:57:01|0.341
20:57:03|0.3421
20:57:03|0.3423
20:57:04|0.3432
20:57:05|0.34213
20:57:07|0.3432
20:57:07|0.34339
20:57:09|0.34553
20:57:10|0.34323
20:57:10|0.34397
20:57:11|0.344
20:57:12|0.344
20:57:14|0.34466
20:57:14|0.34409
20:57:16|0.34467
20:57:17|0.34466
20:57:18|0.344
20:57:20|0.3432
20:57:20|0.3432
20:57:21|0.34401
20:57:22|0.3455
20:57:23|0.34456
20:57:25|0.3455
20:57:26|0.34457
20:57:27|0.34466
20:57:27|0.34461
20:57:29|0.34461
20:57:29|0.34565
20:57:31|0.3446
20:57:32|0.3446
20:57:33|0.3455
20:57:34|0.345
20:57:35|0.345
20:57:36|0.34463
20:57:37|0.345
20:57:38|0.34501
20:57:39|0.34599
20:57:40|0.345
20:57:41|0.3459
20:57:42|0.346
20:57:43|0.3461
20:57:45|0.34601
20:57:46|0.346
20:57:46|0.346
20:57:48|0.34601
20:57:48|0.346
20:57:50|0.34688
20:57:51|0.34787
20:57:52|0.34686
20:57:54|0.3472
20:57:54|0.34794
20:57:55|0.34794
20:57:56|0.34788
20:57:57|0.34791
20:57:59|0.34794
20:57:59|0.34883
20:58:01|0.349
20:58:01|0.349
20:58:03|0.34836
20:58:03|0.348
20:58:04|0.34898
20:58:05|0.349
20:58:07|0.3486
20:58:08|0.3486
20:58:09|0.34858
20:58:09|0.34858
20:58:11|0.34873
20:58:11|0.34844
20:58:13|0.34686
20:58:14|0.34738
20:58:15|0.34797
20:58:16|0.34859
20:58:17|0.34798
20:58:19|0.348
20:58:19|0.34798
20:58:20|0.34853
20:58:22|0.34797
20:58:23|0.34797
20:58:24|0.34853
20:58:25|0.34942
20:58:25|0.34865
20:58:26|0.34866
20:58:27|0.34867
20:58:28|0.34916
20:58:30|0.34994
20:58:31|0.34994
20:58:31|0.34997
20:58:33|0.35
20:58:33|0.35
20:58:34|0.34894
20:58:35|0.35
20:58:37|0.351
20:58:38|0.3522
20:58:39|0.3522
20:58:40|0.3522
20:58:41|0.35245
20:58:42|0.35352
20:58:43|0.35327
20:58:44|0.35316
20:58:45|0.3541
20:58:46|0.35314
20:58:47|0.35487
20:58:48|0.3541
20:58:49|0.356
20:58:50|0.3559
20:58:51|0.3546
20:58:52|0.35527
20:58:53|0.35543
20:58:54|0.35531
20:58:55|0.35698
20:58:56|0.3556
20:58:57|0.35565
20:58:58|0.35562
20:58:59|0.356
20:59:01|0.35671
20:59:02|0.35599
20:59:03|0.35561
20:59:04|0.35547
20:59:06|0.35671
20:59:07|0.356
20:59:08|0.35735
20:59:08|0.35732
20:59:10|0.35668
20:59:11|0.357
20:59:12|0.35699
20:59:13|0.357
20:59:15|0.35692
20:59:15|0.35699
20:59:17|0.35699
20:59:17|0.357
20:59:18|0.35562
20:59:20|0.35504
20:59:22|0.35505
20:59:22|0.35552
20:59:24|0.35552
20:59:25|0.35521
20:59:26|0.355
20:59:27|0.35493
20:59:28|0.35352
20:59:30|0.35327
20:59:30|0.3516
20:59:31|0.35061
20:59:32|0.35038
20:59:34|0.35164
20:59:35|0.35137
20:59:36|0.35219
20:59:37|0.35202
20:59:38|0.35102
20:59:39|0.35229
20:59:41|0.35275
20:59:41|0.35277
20:59:42|0.35242
20:59:43|0.35299
20:59:44|0.35306
20:59:45|0.35306
20:59:46|0.353
20:59:48|0.35349
20:59:49|0.35318
20:59:50|0.353
20:59:50|0.35415
20:59:52|0.355
20:59:52|0.35205
20:59:54|0.3533
20:59:54|0.35249
20:59:55|0.3518
20:59:56|0.35152
20:59:58|0.35184
20:59:59|0.35249
21:00:00|0.35249
21:00:01|0.35294
21:00:02|0.35291
21:00:03|0.35185
21:00:04|0.351
21:00:05|0.35056
21:00:06|0.34996
21:00:07|0.35001
21:00:08|0.35001
21:00:09|0.34996
21:00:11|0.3481
21:00:12|0.34746
21:00:13|0.34818
21:00:13|0.346
21:00:14|0.34677
21:00:16|0.3472
21:00:16|0.34738
21:00:18|0.34738
21:00:19|0.34738
21:00:20|0.34857
21:00:22|0.3475
21:00:23|0.34782
21:00:25|0.34641
21:00:27|0.34623
21:00:27|0.34615
21:00:28|0.34643
21:00:30|0.3471
21:00:31|0.34756
21:00:32|0.34869
21:00:33|0.34867
21:00:34|0.34869
21:00:35|0.34787
21:00:36|0.34869
21:00:37|0.34938
21:00:38|0.34996
21:00:39|0.35024
21:00:40|0.35024
21:00:42|0.35002
21:00:42|0.35076
21:00:43|0.35012
21:00:44|0.35
21:00:45|0.3515
21:00:46|0.34996
21:00:47|0.34911
21:00:48|0.35076
21:00:49|0.35001
21:00:50|0.35021
21:00:51|0.35022
21:00:52|0.35057
21:00:53|0.35035
21:00:54|0.35191
21:00:55|0.3507
21:00:56|0.35073
21:00:58|0.35188
21:00:59|0.35194
21:01:01|0.35225
21:01:01|0.35267
21:01:02|0.35339
21:01:03|0.354
21:01:04|0.35436
21:01:05|0.35598
21:01:06|0.356
21:01:07|0.35597
21:01:08|0.35718
21:01:09|0.35705
21:01:10|0.35705
21:01:11|0.35745
21:01:13|0.35785
21:01:14|0.35718
21:01:15|0.357
21:01:16|0.35705
21:01:17|0.35722
21:01:17|0.35665
21:01:19|0.35732
21:01:20|0.35732
21:01:22|0.35787
21:01:22|0.3573
21:01:24|0.35785
21:01:26|0.3579
21:01:26|0.3579
21:01:28|0.3575
21:01:28|0.35649
21:01:30|0.35645
21:01:30|0.35725
21:01:32|0.35716
21:01:32|0.3575
21:01:34|0.35638
21:01:36|0.35614
21:01:36|0.357
21:01:37|0.357
21:01:38|0.35608
21:01:39|0.35598
21:01:40|0.35598
21:01:41|0.35523
21:01:42|0.35505
21:01:43|0.355
21:01:44|0.35593
21:01:45|0.35593
21:01:46|0.35598
21:01:47|0.35597
21:01:48|0.35517
21:01:49|0.3558
21:01:50|0.35597
21:01:51|0.35598
21:01:52|0.35598
21:01:53|0.35601
21:01:54|0.35696
21:01:55|0.357
21:01:56|0.357
21:01:57|0.3575
21:01:59|0.35688
21:02:00|0.3574
21:02:01|0.35625
21:02:02|0.3579
21:02:03|0.35789
21:02:04|0.3579
21:02:04|0.3579
21:02:06|0.3579
21:02:07|0.3579
21:02:08|0.35739
21:02:09|0.35837
21:02:10|0.35898
21:02:11|0.35993
21:02:12|0.35878
21:02:13|0.36027
21:02:14|0.3619
21:02:15|0.3619
21:02:16|0.362
21:02:17|0.3607
21:02:18|0.36129
21:02:19|0.36133
21:02:19|0.36083
21:02:21|0.36129
21:02:23|0.36133
21:02:24|0.36129
21:02:26|0.3614
21:02:27|0.36203
21:02:29|0.36251
21:02:29|0.36441
21:02:30|0.363
21:02:31|0.36497
21:02:32|0.36377
21:02:33|0.36378
21:02:34|0.36506
21:02:35|0.36445
21:02:36|0.36439
21:02:37|0.365
21:02:38|0.36506
21:02:39|0.36597
21:02:41|0.366
21:02:42|0.366
21:02:42|0.3672
21:02:43|0.3675
21:02:45|0.36603
21:02:46|0.36627
21:02:47|0.36621
21:02:48|0.36746
21:02:49|0.36799
21:02:50|0.36702
21:02:50|0.368
21:02:53|0.368
21:02:53|0.36702
21:02:54|0.368
21:02:55|0.36797
21:02:56|0.3677
21:02:57|0.36702
21:02:58|0.36603
21:02:59|0.36506
21:03:00|0.36551
21:03:01|0.36653
21:03:02|0.36606
21:03:03|0.36597
21:03:04|0.36446
21:03:05|0.36336
21:03:06|0.36312
21:03:07|0.36431
21:03:08|0.36414
21:03:09|0.36434
21:03:11|0.36466
21:03:12|0.36673
21:03:13|0.36544
21:03:14|0.36551
21:03:15|0.36703
21:03:15|0.36681
21:03:17|0.36737
21:03:17|0.367
21:03:18|0.36737
21:03:20|0.368
21:03:20|0.368
21:03:22|0.36707
21:03:24|0.36678
21:03:24|0.366
21:03:25|0.36679
21:03:27|0.36597
21:03:28|0.36675
21:03:30|0.366
21:03:31|0.36502
21:03:31|0.36508
21:03:33|0.36432
21:03:33|0.3654
21:03:35|0.36435
21:03:37|0.36504
21:03:37|0.36589
21:03:38|0.36612
21:03:39|0.3659
21:03:40|0.3659
21:03:41|0.36504
21:03:42|0.36504
21:03:43|0.36596
21:03:44|0.36599
21:03:45|0.3651
21:03:46|0.36439
21:03:48|0.36494
21:03:49|0.36442
21:03:51|0.36482
21:03:51|0.36488
21:03:52|0.36582
21:03:53|0.36582
21:03:54|0.36533
21:03:55|0.36595
21:03:56|0.36576
21:03:57|0.36583
21:03:58|0.3653
21:03:59|0.36621
21:04:00|0.36621
21:04:01|0.3667
21:04:02|0.36844
21:04:03|0.36923
21:04:04|0.36952
21:04:06|0.37
21:04:07|0.36998
21:04:07|0.37
21:04:09|0.37
21:04:10|0.37097
21:04:11|0.37075
21:04:11|0.37194
21:04:12|0.37205
21:04:14|0.37185
21:04:15|0.37227
21:04:16|0.37142
21:04:17|0.3725
21:04:18|0.37227
21:04:19|0.3725
21:04:20|0.37223
21:04:22|0.3725
21:04:22|0.37226
21:04:24|0.372
21:04:25|0.372
21:04:26|0.37183
21:04:28|0.37093
21:04:29|0.37133
21:04:29|0.37087
21:04:30|0.36949
21:04:32|0.36972
21:04:33|0.36755
21:04:35|0.36798
21:04:35|0.36902
21:04:36|0.36876
21:04:37|0.36969
21:04:39|0.36969
21:04:40|0.3697
21:04:41|0.36972
21:04:42|0.36972
21:04:44|0.37
21:04:45|0.37226
21:04:46|0.37056
21:04:46|0.37187
21:04:48|0.37274
21:04:50|0.37225
21:04:50|0.37274
21:04:51|0.37307
21:04:52|0.3733
21:04:53|0.37274
21:04:54|0.37197
21:04:55|0.37104
21:04:56|0.37177
21:04:57|0.37046
21:04:58|0.37217
21:04:59|0.37104
21:05:00|0.37104
21:05:01|0.37
21:05:02|0.36972
21:05:03|0.36876
21:05:04|0.3678
21:05:05|0.36673
21:05:06|0.36684
21:05:07|0.3659
21:05:08|0.3647
21:05:09|0.36452
21:05:10|0.3658
21:05:11|0.36579
21:05:12|0.36578
21:05:13|0.36579
21:05:14|0.36496
21:05:15|0.3646
21:05:16|0.36451
21:05:17|0.36432
21:05:18|0.36446
21:05:19|0.36432
21:05:21|0.364
21:05:22|0.36392
21:05:23|0.364
21:05:24|0.36435
21:05:26|0.36445
21:05:26|0.36497
21:05:27|0.36602
21:05:28|0.36585
21:05:29|0.36725
21:05:30|0.36695
21:05:31|0.36795
21:05:33|0.36868
21:05:33|0.36886
21:05:34|0.36883
21:05:35|0.36866
21:05:36|0.36886
21:05:37|0.37
21:05:38|0.36889
21:05:39|0.36801
21:05:40|0.36887
21:05:41|0.36981
21:05:43|0.36994
21:05:44|0.3695
21:05:46|0.37108
21:05:46|0.37127
21:05:47|0.37199
21:05:48|0.372
21:05:49|0.372
21:05:51|0.3732
21:05:52|0.37302
21:05:53|0.37277
21:05:54|0.37356
21:05:55|0.374
21:05:56|0.374
21:05:57|0.3748
21:05:58|0.375
21:06:00|0.375
21:06:00|0.37401
21:06:01|0.37501
21:06:03|0.37507
21:06:03|0.375
21:06:05|0.375
21:06:06|0.374
21:06:07|0.3732
21:06:08|0.3715
21:06:09|0.3715
21:06:10|0.3715
21:06:11|0.36441
21:06:12|0.36708
21:06:13|0.3683
21:06:14|0.36869
21:06:15|0.36637
21:06:16|0.36708
21:06:17|0.36778
21:06:18|0.36612
21:06:19|0.36637
21:06:20|0.36637
21:06:21|0.36775
21:06:22|0.36828
21:06:23|0.36906
21:06:24|0.36903
21:06:26|0.3706
21:06:27|0.36943
21:06:29|0.3691
21:06:29|0.36905
21:06:31|0.37152
21:06:32|0.374
21:06:33|0.37152
21:06:34|0.37149
21:06:35|0.37272
21:06:37|0.37152
21:06:38|0.37152
21:06:38|0.37195
21:06:39|0.36968
21:06:41|0.3688
21:06:41|0.36923
21:06:43|0.36806
21:06:43|0.36921
21:06:45|0.36921
21:06:46|0.36847
21:06:47|0.36802
21:06:48|0.36804
21:06:48|0.36529
21:06:49|0.3653
21:06:51|0.36551
21:06:51|0.36541
21:06:53|0.36649
21:06:55|0.36605
21:06:56|0.36601
21:06:57|0.36778
21:06:58|0.36763
21:06:59|0.36763
21:07:00|0.36944
21:07:01|0.36959
21:07:02|0.36959
21:07:03|0.3685
21:07:04|0.36899
21:07:05|0.36708
21:07:06|0.36708
21:07:07|0.36708
21:07:08|0.36675
21:07:09|0.3671
21:07:10|0.36777
21:07:11|0.36811
21:07:12|0.36901
21:07:13|0.36801
21:07:14|0.36898
21:07:15|0.36897
21:07:16|0.36891
21:07:17|0.36801
21:07:18|0.36802
21:07:19|0.36719
21:07:20|0.36801
21:07:21|0.3671
21:07:22|0.36676
21:07:23|0.36709
21:07:24|0.36709
21:07:25|0.36709
21:07:26|0.36654
21:07:28|0.36676
21:07:28|0.36654
21:07:30|0.36654
21:07:31|0.366
21:07:32|0.36654
21:07:33|0.3653
21:07:34|0.3653
21:07:36|0.36532
21:07:36|0.3653
21:07:37|0.365
21:07:38|0.36598
21:07:39|0.36502
21:07:40|0.3653
21:07:41|0.365
21:07:42|0.3653
21:07:44|0.365
21:07:45|0.365
21:07:46|0.364
21:07:47|0.36489
21:07:48|0.3649
21:07:48|0.36508
21:07:50|0.36565
21:07:51|0.365
21:07:52|0.36509
21:07:53|0.36636
21:07:54|0.36615
21:07:55|0.36537
21:07:56|0.36651
21:07:57|0.36647
21:07:58|0.36564
21:07:59|0.36564
21:08:00|0.36634
21:08:01|0.36634
21:08:02|0.36511
21:08:03|0.36564
21:08:04|0.36564
21:08:05|0.36583
21:08:07|0.36563
21:08:07|0.36508
21:08:09|0.36557
21:08:10|0.36508
21:08:11|0.36557
21:08:12|0.36501
21:08:12|0.36564
21:08:14|0.36596
21:08:15|0.36696
21:08:15|0.367
21:08:17|0.36708
21:08:18|0.36872
21:08:18|0.36902
21:08:19|0.36902
21:08:21|0.36902
21:08:22|0.36896
21:08:23|0.36902
21:08:24|0.36902
21:08:25|0.36896
21:08:25|0.36872
21:08:27|0.36958
21:08:28|0.36918
21:08:29|0.36918
21:08:29|0.36902
21:08:30|0.36871
21:08:31|0.36871
21:08:32|0.36814
21:08:34|0.369
21:08:36|0.36811
21:08:36|0.3682
21:08:37|0.36889
21:08:39|0.36814
21:08:39|0.36811
21:08:40|0.3674
21:08:41|0.36825
21:08:42|0.36654
21:08:43|0.36686
21:08:45|0.36685
21:08:45|0.36759
21:08:47|0.36605
21:08:47|0.36634
21:08:49|0.36634
21:08:50|0.36758
21:08:51|0.36625
21:08:52|0.36751
21:08:53|0.36757
21:08:54|0.36758
21:08:55|0.36758
21:08:56|0.36758
21:08:57|0.36757
21:08:58|0.36758
21:08:59|0.36813
21:09:00|0.36861
21:09:01|0.36813
21:09:03|0.36758
21:09:04|0.36758
21:09:05|0.36801
21:09:06|0.36501
21:09:06|0.366
21:09:07|0.3672
21:09:09|0.36719
21:09:10|0.36401
21:09:12|0.36633
21:09:12|0.36631
21:09:13|0.36586
21:09:14|0.36402
21:09:16|0.36459
21:09:16|0.36537
21:09:17|0.36402
21:09:19|0.36401
21:09:19|0.36401
21:09:20|0.364
21:09:22|0.36497
21:09:22|0.3645
21:09:24|0.3645
21:09:24|0.364
21:09:25|0.364
21:09:26|0.364
21:09:27|0.36496
21:09:29|0.364
21:09:31|0.36497
21:09:31|0.36401
21:09:32|0.365
21:09:33|0.365
21:09:35|0.36402
21:09:36|0.36451
21:09:37|0.36484
21:09:38|0.36484
21:09:40|0.36484
21:09:41|0.36499
21:09:42|0.365
21:09:44|0.3641
21:09:44|0.365
21:09:45|0.365
21:09:47|0.365
21:09:47|0.365
21:09:50|0.365
21:09:50|0.36484
21:09:51|0.36498
21:09:52|0.36496
21:09:53|0.36401
21:09:54|0.36411
21:09:55|0.36411
21:09:56|0.36402
21:09:57|0.36411
21:09:58|0.36404
21:09:59|0.36401
21:10:00|0.364
21:10:02|0.364
21:10:03|0.36484
21:10:04|0.364
21:10:05|0.36455
21:10:06|0.36455
21:10:07|0.36455
21:10:08|0.364
21:10:09|0.36401
21:10:10|0.36402
21:10:10|0.36456
21:10:12|0.36406
21:10:13|0.36403
21:10:14|0.36406
21:10:15|0.36406
21:10:16|0.36497
21:10:17|0.36418
21:10:18|0.36497
21:10:18|0.36495
21:10:20|0.36495
21:10:21|0.36451
21:10:22|0.36451
21:10:23|0.36437
21:10:23|0.36493
21:10:25|0.36464
21:10:25|0.36495
21:10:27|0.36495
21:10:28|0.365
21:10:29|0.36495
21:10:30|0.36481
21:10:32|0.36481
21:10:32|0.36481
21:10:33|0.3655
21:10:35|0.36507
21:10:37|0.3651
21:10:37|0.36592
21:10:39|0.36549
21:10:41|0.36752
21:10:42|0.36759
21:10:42|0.36758
21:10:44|0.36694
21:10:45|0.36799
21:10:46|0.368
21:10:47|0.36706
21:10:48|0.36798
21:10:48|0.36758
21:10:50|0.36758
21:10:52|0.36708
21:10:52|0.36758
21:10:53|0.36708
21:10:55|0.3673
21:10:56|0.36699
21:10:57|0.36694
21:10:58|0.36694
21:10:59|0.36634
21:11:00|0.36601
21:11:01|0.36678
21:11:02|0.36624
21:11:03|0.36678
21:11:05|0.36617
21:11:05|0.36617
21:11:07|0.3655
21:11:08|0.36549
21:11:09|0.36614
21:11:10|0.36549
21:11:11|0.36549
21:11:12|0.3655
21:11:13|0.36549
21:11:15|0.36549
21:11:16|0.365
21:11:17|0.36579
21:11:18|0.36549
21:11:19|0.36549
21:11:20|0.36588
21:11:21|0.36549
21:11:22|0.36588
21:11:23|0.3658
21:11:24|0.36588
21:11:25|0.36588
21:11:26|0.36588
21:11:27|0.36588
21:11:28|0.36588
21:11:29|0.3658
21:11:30|0.3657
21:11:32|0.36689
21:11:33|0.36689
21:11:33|0.36761
21:11:35|0.36697
21:11:36|0.3676
21:11:37|0.3676
21:11:38|0.36796
21:11:39|0.36708
21:11:40|0.3676
21:11:41|0.36815
21:11:42|0.36818
21:11:43|0.36822
21:11:44|0.36896
21:11:46|0.36799
21:11:46|0.3678
21:11:48|0.36654
21:11:49|0.36629
21:11:49|0.3655
21:11:50|0.36628
21:11:51|0.36628
21:11:53|0.36621
21:11:54|0.36556
21:11:55|0.36611
21:11:56|0.36611
21:11:57|0.36611
21:11:58|0.36562
21:11:59|0.36607
21:12:00|0.36614
21:12:01|0.36615
21:12:02|0.36549
21:12:03|0.36612
21:12:05|0.36329
21:12:05|0.35988
21:12:07|0.35852
21:12:08|0.35854
21:12:09|0.35755
21:12:10|0.356
21:12:12|0.356
21:12:13|0.357
21:12:15|0.35608
21:12:15|0.35608
21:12:16|0.356
21:12:18|0.35649
21:12:18|0.35757
21:12:20|0.35685
21:12:20|0.35687
21:12:21|0.35688
21:12:22|0.35843
21:12:23|0.35744
21:12:25|0.35719
21:12:25|0.357
21:12:26|0.3564
21:12:27|0.35568
21:12:29|0.3565
21:12:29|0.35743
21:12:30|0.3565
21:12:32|0.3565
21:12:34|0.35685
21:12:35|0.35733
21:12:36|0.35744
21:12:38|0.35744
21:12:38|0.35758
21:12:40|0.35861
21:12:41|0.35816
21:12:41|0.35892
21:12:42|0.35882
21:12:43|0.35862
21:12:45|0.35862
21:12:45|0.3585
21:12:47|0.35687
21:12:48|0.35813
21:12:48|0.35674
21:12:49|0.35699
21:12:51|0.3565
21:12:52|0.35674
21:12:53|0.35674
21:12:53|0.35688
21:12:55|0.35599
21:12:55|0.356
21:12:57|0.35674
21:12:57|0.35529
21:12:59|0.35507
21:12:59|0.35581
21:13:00|0.35529
21:13:01|0.35529
21:13:03|0.35529
21:13:04|0.35529
21:13:04|0.35507
21:13:06|0.35364
21:13:07|0.35211
21:13:08|0.35177
21:13:08|0.3521
21:13:09|0.34758
21:13:11|0.34932
21:13:12|0.34932
21:13:13|0.35
21:13:14|0.34828
21:13:15|0.34757
21:13:16|0.34869
21:13:17|0.34871
21:13:18|0.34809
21:13:19|0.34932
21:13:20|0.34883
21:13:21|0.34911
21:13:22|0.3518
21:13:23|0.35347
21:13:24|0.35196
21:13:25|0.35202
21:13:26|0.3523
21:13:27|0.3522
21:13:29|0.352
21:13:30|0.35231
21:13:31|0.35312
21:13:31|0.35312
21:13:33|0.35238
21:13:34|0.35228
21:13:35|0.35167
21:13:36|0.35138
21:13:37|0.35053
21:13:39|0.35055
21:13:39|0.35228
21:13:41|0.35243
21:13:41|0.35312
21:13:43|0.35312
21:13:44|0.35402
21:13:45|0.35407
21:13:46|0.35417
21:13:47|0.35423
21:13:48|0.3552
21:13:49|0.3552
21:13:50|0.3552
21:13:52|0.35501
21:13:52|0.35506
21:13:54|0.35523
21:13:54|0.35521
21:13:56|0.3552
21:13:56|0.35435
21:13:58|0.355
21:13:58|0.35549
21:14:00|0.355
21:14:01|0.35499
21:14:02|0.35493
21:14:03|0.35484
21:14:04|0.35355
21:14:05|0.35382
21:14:06|0.35284
21:14:08|0.35338
21:14:10|0.35369
21:14:10|0.35372
21:14:11|0.35424
21:14:12|0.35424
21:14:14|0.355
21:14:16|0.35529
21:14:17|0.35549
21:14:18|0.35561
21:14:18|0.356
21:14:20|0.35674
21:14:21|0.3567
21:14:21|0.35669
21:14:23|0.357
21:14:24|0.3567
21:14:25|0.3595
21:14:25|0.35994
21:14:27|0.36
21:14:28|0.36
21:14:29|0.35975
21:14:30|0.36007
21:14:30|0.36001
21:14:32|0.36
21:14:33|0.36
21:14:34|0.36068
21:14:35|0.35899
21:14:37|0.35852
21:14:37|0.35707
21:14:38|0.35639
21:14:40|0.35707
21:14:41|0.35778
21:14:42|0.35581
21:14:44|0.35582
21:14:44|0.35646
21:14:45|0.35654
21:14:46|0.3571
21:14:47|0.35708
21:14:48|0.35656
21:14:49|0.35657
21:14:50|0.35774
21:14:51|0.35692
21:14:52|0.35745
21:14:53|0.35812
21:14:54|0.35732
21:14:55|0.35855
21:14:56|0.35849
21:14:57|0.35803
21:14:58|0.35849
21:14:59|0.3586
21:15:00|0.35958
21:15:01|0.35958
21:15:02|0.35936
21:15:04|0.35958
21:15:05|0.35973
21:15:06|0.35987
21:15:07|0.36067
21:15:08|0.36012
21:15:09|0.36119
21:15:10|0.36119
21:15:11|0.3612
21:15:12|0.36175
21:15:14|0.36206
21:15:15|0.36071
21:15:15|0.36191
21:15:17|0.36206
21:15:18|0.36242
21:15:19|0.3622
21:15:20|0.36279
21:15:20|0.36242
21:15:22|0.36239
21:15:23|0.361
21:15:23|0.36165
21:15:25|0.35961
21:15:26|0.35951
21:15:26|0.35867
21:15:28|0.35867
21:15:29|0.35867
21:15:30|0.358
21:15:30|0.35736
21:15:32|0.3561
21:15:33|0.35599
21:15:34|0.35501
21:15:35|0.355
21:15:37|0.35322
21:15:38|0.353
21:15:39|0.353
21:15:40|0.35365
21:15:40|0.35389
21:15:42|0.35504
21:15:42|0.35564
21:15:44|0.35631
21:15:46|0.35694
21:15:46|0.3564
21:15:47|0.35655
21:15:48|0.35685
21:15:50|0.35595
21:15:51|0.35586
21:15:53|0.35529
21:15:53|0.356
21:15:54|0.356
21:15:56|0.356
21:15:56|0.356
21:15:58|0.35631
21:15:59|0.35603
21:16:00|0.35603
21:16:00|0.35796
21:16:01|0.35777
21:16:03|0.35682
21:16:05|0.35705
21:16:05|0.35616
21:16:06|0.35603
21:16:07|0.35603
21:16:08|0.35647
21:16:10|0.35505
21:16:10|0.35261
21:16:13|0.3536
21:16:13|0.35229
21:16:14|0.35272
21:16:15|0.3535
21:16:16|0.3532
21:16:17|0.35418
21:16:18|0.35419
21:16:19|0.35316
21:16:21|0.35213
21:16:22|0.35332
21:16:22|0.35376
21:16:24|0.35413
21:16:25|0.35416
21:16:25|0.355
21:16:27|0.35467
21:16:27|0.35467
21:16:28|0.35467
21:16:30|0.35418
21:16:30|0.35409
21:16:32|0.35409
21:16:32|0.35409
21:16:34|0.35422
21:16:35|0.35499
21:16:36|0.3541
21:16:38|0.35409
21:16:39|0.35331
21:16:41|0.35331
21:16:41|0.35332
21:16:43|0.3544
21:16:45|0.35332
21:16:45|0.35438
21:16:46|0.35413
21:16:47|0.35411
21:16:48|0.3541
21:16:49|0.35336
21:16:50|0.35409
21:16:51|0.354
21:16:52|0.354
21:16:53|0.354
21:16:54|0.354
21:16:55|0.354
21:16:56|0.35334
21:16:57|0.35413
21:16:58|0.35412
21:16:59|0.35412
21:17:00|0.35331
21:17:01|0.35331
21:17:02|0.35331
21:17:03|0.3541
21:17:05|0.35331
21:17:06|0.35405
21:17:07|0.35403
21:17:09|0.35403
21:17:09|0.35331
21:17:10|0.35331
21:17:12|0.35332
21:17:13|0.35332
21:17:14|0.35332
21:17:15|0.35331
21:17:16|0.35332
21:17:17|0.35387
21:17:17|0.35332
21:17:19|0.35332
21:17:20|0.35331
21:17:20|0.35332
21:17:21|0.35331
21:17:23|0.3526
21:17:24|0.3526
21:17:24|0.35231
21:17:26|0.35266
21:17:27|0.35214
21:17:27|0.35213
21:17:29|0.352
21:17:30|0.35192
21:17:30|0.35192
21:17:31|0.352
21:17:33|0.352
21:17:34|0.35214
21:17:34|0.35204
21:17:36|0.35246
21:17:36|0.35399
21:17:39|0.3543
21:17:40|0.3543
21:17:41|0.3543
21:17:42|0.35473
21:17:42|0.3549
21:17:43|0.3551
21:17:44|0.3551
21:17:45|0.35534
21:17:46|0.35606
21:17:47|0.35528
21:17:48|0.35616
21:17:49|0.35652
21:17:50|0.35701
21:17:52|0.35752
21:17:54|0.35782
21:17:54|0.35899
21:17:55|0.35899
21:17:57|0.359
21:17:59|0.35926
21:17:59|0.35926
21:18:00|0.36
21:18:02|0.359
21:18:03|0.359
21:18:04|0.35959
21:18:05|0.35978
21:18:06|0.36
21:18:08|0.36
21:18:08|0.36
21:18:10|0.36
21:18:11|0.36
21:18:13|0.36059
21:18:14|0.36095
21:18:15|0.36093
21:18:16|0.36094
21:18:17|0.36093
21:18:18|0.36093
21:18:19|0.35919
21:18:21|0.35682
21:18:21|0.35613
21:18:23|0.35614
21:18:23|0.35647
21:18:24|0.35658
21:18:26|0.35653
21:18:26|0.35723
21:18:27|0.35728
21:18:28|0.3577
21:18:29|0.3569
21:18:30|0.3577
21:18:31|0.3581
21:18:33|0.35786
21:18:34|0.3577
21:18:35|0.3584
21:18:36|0.3584
21:18:37|0.3584
21:18:38|0.3584
21:18:39|0.3577
21:18:40|0.35601
21:18:41|0.35614
21:18:42|0.35616
21:18:43|0.35616
21:18:44|0.35693
21:18:45|0.356
21:18:47|0.35531
21:18:48|0.35454
21:18:49|0.35454
21:18:51|0.35405
21:18:51|0.35385
21:18:53|0.3532
21:18:53|0.35338
21:18:54|0.35327
21:18:56|0.35301
21:18:57|0.35248
21:18:58|0.35217
21:18:58|0.35254
21:19:00|0.35303
21:19:01|0.35269
21:19:02|0.35352
21:19:03|0.35303
21:19:04|0.3535
21:19:06|0.35178
21:19:07|0.34951
21:19:07|0.35013
21:19:09|0.349
21:19:10|0.34879
21:19:11|0.34932
21:19:13|0.34936
21:19:14|0.34999
21:19:15|0.34938
21:19:16|0.35
21:19:16|0.34999
21:19:17|0.35014
21:19:19|0.35141
21:19:19|0.35319
21:19:20|0.35314
21:19:21|0.35314
21:19:23|0.35302
21:19:24|0.35301
21:19:24|0.35301
21:19:26|0.3521
21:19:26|0.35229
21:19:27|0.353
21:19:28|0.353
21:19:29|0.35254
21:19:30|0.35302
21:19:31|0.35351
21:19:33|0.35351
21:19:33|0.3539
21:19:34|0.3539
21:19:36|0.3539
21:19:37|0.35351
21:19:37|0.3539
21:19:38|0.3539
21:19:40|0.3539
21:19:41|0.35405
21:19:43|0.35419
21:19:43|0.35404
21:19:44|0.35459
21:19:45|0.3539
21:19:46|0.35403
21:19:47|0.35403
21:19:48|0.35403
21:19:50|0.3539
21:19:50|0.35342
21:19:51|0.353
21:19:52|0.35357
21:19:54|0.353
21:19:55|0.353
21:19:56|0.353
21:19:57|0.35293
21:19:57|0.35285
21:19:59|0.35206
21:20:00|0.35209
21:20:01|0.353
21:20:02|0.35106
21:20:03|0.35214
21:20:04|0.35214
21:20:05|0.35214
21:20:06|0.35207
21:20:08|0.352
21:20:09|0.35194
21:20:09|0.35113
21:20:10|0.35117
21:20:12|0.35174
21:20:12|0.35161
21:20:13|0.35083
21:20:14|0.35095
21:20:16|0.3509
21:20:16|0.35112
21:20:17|0.35057
21:20:19|0.35001
21:20:19|0.35
21:20:20|0.35092
21:20:22|0.35
21:20:23|0.35
21:20:23|0.35001
21:20:24|0.35
21:20:26|0.35053
21:20:27|0.35056
21:20:28|0.35056
21:20:29|0.35088
21:20:30|0.35114
21:20:31|0.35117
21:20:32|0.35007
21:20:33|0.35007
21:20:34|0.35056
21:20:35|0.35008
21:20:36|0.35008
21:20:37|0.35008
21:20:38|0.35055
21:20:39|0.35008
21:20:41|0.35008
21:20:42|0.35055
21:20:42|0.35008
21:20:44|0.35008
21:20:45|0.351
21:20:47|0.35055
21:20:47|0.35055
21:20:48|0.35007
21:20:50|0.35056
21:20:51|0.35056
21:20:52|0.35117
21:20:53|0.35165
21:20:54|0.35199
21:20:55|0.35162
21:20:56|0.35055
21:20:57|0.35055
21:20:58|0.35055
21:20:59|0.35109
21:21:00|0.35055
21:21:01|0.35055
21:21:02|0.35062
21:21:03|0.35062
21:21:04|0.35058
21:21:06|0.35058
21:21:07|0.35058
21:21:09|0.35058
21:21:09|0.35058
21:21:11|0.35114
21:21:12|0.35008
21:21:13|0.35
21:21:14|0.35
21:21:15|0.35002
21:21:16|0.35
21:21:17|0.35
21:21:18|0.35
21:21:19|0.35
21:21:20|0.35058
21:21:21|0.35106
21:21:22|0.35
21:21:23|0.35
21:21:24|0.35002
21:21:25|0.351
21:21:26|0.35007
21:21:27|0.35007
21:21:28|0.35
21:21:29|0.35007
21:21:30|0.35007
21:21:31|0.35007
21:21:32|0.35002
21:21:33|0.35011
21:21:34|0.35007
21:21:35|0.35007
21:21:36|0.35007
21:21:37|0.35007
21:21:38|0.35
21:21:39|0.35
21:21:40|0.35007
21:21:42|0.35001
21:21:43|0.35001
21:21:44|0.35007
21:21:45|0.35007
21:21:46|0.35007
21:21:47|0.35007
21:21:48|0.35007
21:21:49|0.3515
21:21:50|0.35056
21:21:51|0.35117
21:21:52|0.35217
21:21:53|0.353
21:21:54|0.35299
21:21:56|0.35268
21:21:56|0.35257
21:21:58|0.35174
21:21:59|0.35233
21:22:00|0.35233
21:22:01|0.35132
21:22:02|0.35132
21:22:03|0.35132
21:22:04|0.35132
21:22:06|0.35132
21:22:06|0.35132
21:22:08|0.35056
21:22:09|0.35056
21:22:10|0.35167
21:22:10|0.35051
21:22:12|0.35051
21:22:13|0.35051
21:22:15|0.35064
21:22:15|0.35064
21:22:16|0.35056
21:22:17|0.35056
21:22:18|0.35182
21:22:19|0.35063
21:22:21|0.35058
21:22:21|0.35058
21:22:22|0.35059
21:22:24|0.35059
21:22:25|0.35141
21:22:26|0.35139
21:22:27|0.35075
21:22:28|0.35075
21:22:29|0.35181
21:22:30|0.35181
21:22:31|0.3518
21:22:32|0.35139
21:22:33|0.35257
21:22:34|0.35229
21:22:35|0.3514
21:22:36|0.3514
21:22:37|0.35214
21:22:38|0.35214
21:22:39|0.3515
21:22:41|0.3514
21:22:41|0.3515
21:22:42|0.3515
21:22:44|0.3514
21:22:45|0.3515
21:22:45|0.3514
21:22:47|0.35215
21:22:48|0.3514
21:22:48|0.3514
21:22:49|0.3514
21:22:51|0.3514
21:22:52|0.35143
21:22:53|0.35147
21:22:54|0.35155
21:22:54|0.35155
21:22:56|0.35155
21:22:57|0.35155
21:22:58|0.35067
21:22:58|0.3505
21:22:59|0.3505
21:23:01|0.3505
21:23:01|0.3505
21:23:03|0.3505
21:23:03|0.3505
21:23:05|0.35128
21:23:06|0.35126
21:23:06|0.3506
21:23:09|0.3506
21:23:10|0.35064
21:23:12|0.3506
21:23:13|0.35051
21:23:15|0.35061
21:23:15|0.35126
21:23:16|0.3505
21:23:18|0.3505
21:23:18|0.3505
21:23:19|0.3505
21:23:21|0.3505
21:23:21|0.3505
21:23:22|0.3505
21:23:24|0.35054
21:23:24|0.35054
21:23:25|0.35054
21:23:26|0.35054
21:23:28|0.35044
21:23:28|0.35077
21:23:29|0.35044
21:23:30|0.3505
21:23:32|0.35029
21:23:33|0.35051
21:23:33|0.35051
21:23:34|0.35054
21:23:37|0.35098
21:23:37|0.351
21:23:38|0.351
21:23:39|0.35061
21:23:40|0.35061
21:23:41|0.35044
21:23:42|0.35051
21:23:43|0.35051
21:23:44|0.35061
21:23:45|0.35029
21:23:46|0.35029
21:23:47|0.35029
21:23:48|0.35029
21:23:49|0.35029
21:23:50|0.35029
21:23:51|0.35029
21:23:52|0.35029
21:23:53|0.35029
21:23:54|0.35061
21:23:55|0.35061
21:23:56|0.35029
21:23:57|0.35007
21:23:58|0.35007
21:23:59|0.35007
21:24:00|0.35007
21:24:01|0.35007
21:24:02|0.35003
21:24:03|0.35007
21:24:04|0.35
21:24:06|0.35
21:24:07|0.35
21:24:08|0.35
21:24:10|0.35
21:24:11|0.35001
21:24:11|0.35
21:24:14|0.35
21:24:14|0.35004
21:24:16|0.35
21:24:16|0.35
21:24:17|0.35
21:24:19|0.35
21:24:20|0.35
21:24:22|0.35
21:24:22|0.35
21:24:23|0.35
21:24:24|0.35
21:24:26|0.35006
21:24:27|0.35006
21:24:28|0.3485
21:24:28|0.3485
21:24:30|0.34851
21:24:32|0.3485
21:24:32|0.3485
21:24:34|0.3485
21:24:34|0.34817
21:24:36|0.34817
21:24:36|0.34817
21:24:37|0.3481
21:24:39|0.34754
21:24:40|0.34664
21:24:40|0.34742
21:24:42|0.3464
21:24:42|0.34664
21:24:43|0.3463
21:24:44|0.34566
21:24:45|0.346
21:24:46|0.34551
21:24:48|0.34555
21:24:49|0.34554
21:24:49|0.34635
21:24:50|0.34632
21:24:52|0.34563
21:24:53|0.34555
21:24:54|0.34628
21:24:54|0.34564
21:24:56|0.34562
21:24:56|0.34555
21:24:57|0.34555
21:24:59|0.34555
21:25:00|0.34551
21:25:00|0.34562
21:25:01|0.34551
21:25:03|0.34536
21:25:04|0.3452
21:25:05|0.34551
21:25:07|0.3452
21:25:07|0.3452
21:25:08|0.3452
21:25:10|0.3452
21:25:12|0.3452
21:25:12|0.3452
21:25:13|0.3452
21:25:14|0.34551
21:25:16|0.34664
21:25:18|0.34747
21:25:18|0.34679
21:25:19|0.34532
21:25:21|0.34677
21:25:22|0.34611
21:25:23|0.34672
21:25:24|0.34675
21:25:25|0.34719
21:25:26|0.3472
21:25:27|0.3472
21:25:29|0.34632
21:25:29|0.34711
21:25:31|0.347
21:25:32|0.347
21:25:33|0.34625
21:25:33|0.34556
21:25:34|0.34744
21:25:36|0.34625
21:25:37|0.3485
21:25:37|0.3485
21:25:38|0.3471
21:25:39|0.34856
21:25:41|0.34844
21:25:42|0.34844
21:25:43|0.34928
21:25:44|0.34999
21:25:45|0.35
21:25:46|0.35
21:25:47|0.35
21:25:48|0.34998
21:25:49|0.34999
21:25:50|0.35
21:25:51|0.35
21:25:53|0.35
21:25:53|0.35
21:25:54|0.35076
21:25:55|0.35011
21:25:56|0.35037
21:25:57|0.35069
21:25:58|0.351
21:25:59|0.35069
21:26:01|0.35068
21:26:02|0.35069
21:26:03|0.35026
21:26:04|0.35026
21:26:05|0.35026
21:26:06|0.35003
21:26:07|0.35003
21:26:08|0.35022
21:26:09|0.35
21:26:10|0.35
21:26:11|0.35003
21:26:12|0.35006
21:26:14|0.35003
21:26:15|0.35
21:26:16|0.35032
21:26:17|0.35032
21:26:18|0.35
21:26:19|0.34999
21:26:20|0.34996
21:26:21|0.34926
21:26:22|0.34926
21:26:23|0.34927
21:26:24|0.34888
21:26:25|0.34742
21:26:26|0.34744
21:26:27|0.34744
21:26:28|0.34869
21:26:29|0.34869
21:26:30|0.34772
21:26:31|0.34769
21:26:32|0.34813
21:26:33|0.34809
21:26:34|0.34809
21:26:35|0.34832
21:26:36|0.34818
21:26:37|0.34944
21:26:38|0.34824
21:26:39|0.34824
21:26:40|0.34824
21:26:41|0.349
21:26:42|0.349
21:26:43|0.349
21:26:44|0.349
21:26:46|0.349
21:26:47|0.34814
21:26:47|0.34824
21:26:49|0.348
21:26:49|0.348
21:26:50|0.34814
21:26:51|0.34769
21:26:53|0.34769
21:26:54|0.34866
21:26:54|0.34871
21:26:55|0.34834
21:26:57|0.34834
21:26:58|0.34814
21:26:59|0.34814
21:27:00|0.34881
21:27:01|0.34881
21:27:02|0.34867
21:27:03|0.34824
21:27:04|0.34824
21:27:05|0.34769
21:27:07|0.34824
21:27:07|0.34824
21:27:09|0.34824
21:27:09|0.34824
21:27:10|0.34824
21:27:12|0.34899
21:27:13|0.349
21:27:14|0.34874
21:27:16|0.34874
21:27:16|0.34874
21:27:19|0.3484
21:27:20|0.34976
21:27:22|0.34976
21:27:22|0.34875
21:27:23|0.34874
21:27:24|0.34874
21:27:25|0.34874
21:27:27|0.34874
21:27:28|0.34869
21:27:29|0.34874
21:27:29|0.35048
21:27:31|0.3505
21:27:33|0.3509
21:27:33|0.35099
21:27:34|0.35099
21:27:35|0.35099
21:27:36|0.3512
21:27:37|0.35153
21:27:38|0.352
21:27:39|0.352
21:27:40|0.35199
21:27:41|0.352
21:27:42|0.352
21:27:43|0.352
21:27:44|0.3518
21:27:45|0.352
21:27:46|0.352
21:27:47|0.3518
21:27:48|0.352
21:27:49|0.3518
21:27:50|0.3501
21:27:51|0.3505
21:27:52|0.35064
21:27:53|0.35197
21:27:54|0.35198
21:27:55|0.35099
21:27:56|0.35282
21:27:57|0.3521
21:27:59|0.35281
21:28:00|0.35288
21:28:00|0.352
21:28:01|0.352
21:28:03|0.353
21:28:03|0.3526
21:28:04|0.353
21:28:06|0.3526
21:28:07|0.353
21:28:08|0.353
21:28:10|0.35298
21:28:10|0.35252
21:28:12|0.35201
21:28:13|0.35201
21:28:15|0.353
21:28:15|0.35298
21:28:17|0.353
21:28:19|0.353
21:28:19|0.35325
21:28:20|0.35325
21:28:21|0.35325
21:28:22|0.35325
21:28:23|0.3539
21:28:24|0.35326
21:28:25|0.3539
21:28:26|0.35331
21:28:27|0.3539
21:28:29|0.3539
21:28:30|0.3539
21:28:31|0.3539
21:28:31|0.3539
21:28:33|0.3539
21:28:33|0.3539
21:28:34|0.3539
21:28:36|0.354
21:28:37|0.35435
21:28:37|0.355
21:28:38|0.355
21:28:40|0.355
21:28:40|0.355
21:28:41|0.355
21:28:43|0.355
21:28:43|0.355
21:28:44|0.35456
21:28:45|0.3545
21:28:46|0.35447
21:28:47|0.35429
21:28:49|0.354
21:28:50|0.35402
21:28:51|0.35326
21:28:52|0.353
21:28:54|0.35385
21:28:55|0.353
21:28:56|0.35297
21:28:57|0.3529
21:28:58|0.35228
21:28:59|0.35126
21:29:00|0.353
21:29:00|0.35234
21:29:01|0.35234
21:29:03|0.35304
21:29:04|0.353
21:29:04|0.353
21:29:05|0.35301
21:29:06|0.35343
21:29:08|0.35343
21:29:08|0.35299
21:29:09|0.35299
21:29:11|0.35299
21:29:11|0.35295
21:29:13|0.35295
21:29:14|0.35295
21:29:14|0.35256
21:29:16|0.35289
21:29:18|0.35289
21:29:18|0.35289
21:29:20|0.35293
21:29:20|0.35262
21:29:21|0.35289
21:29:23|0.35228
21:29:23|0.3517
21:29:26|0.35139
21:29:26|0.35053
21:29:27|0.3517
21:29:28|0.35056
21:29:29|0.35139
21:29:30|0.35139
21:29:31|0.35105
21:29:32|0.34936
21:29:33|0.35052
21:29:35|0.34974
21:29:37|0.35052
21:29:37|0.35052
21:29:38|0.3505
21:29:39|0.3505
21:29:40|0.35005
21:29:41|0.35053
21:29:42|0.3505
21:29:43|0.3506
21:29:44|0.35127
21:29:46|0.3506
21:29:46|0.35137
21:29:47|0.35062
21:29:49|0.35122
21:29:49|0.35122
21:29:50|0.3513
21:29:51|0.3513
21:29:53|0.3513
21:29:53|0.35218
21:29:54|0.35218
21:29:56|0.35218
21:29:56|0.35218
21:29:57|0.35218
21:29:59|0.35218
21:29:59|0.35218
21:30:00|0.35218
21:30:01|0.35218
21:30:02|0.35159
21:30:05|0.35159
21:30:06|0.35218
21:30:08|0.35366
21:30:08|0.35366
21:30:09|0.35366
21:30:11|0.35228
21:30:13|0.35225
21:30:14|0.35228
21:30:16|0.35318
21:30:16|0.35225
21:30:17|0.3531
21:30:19|0.3531
21:30:21|0.35318
21:30:21|0.35309
21:30:22|0.35322
21:30:23|0.35272
21:30:24|0.35131
21:30:25|0.35248
21:30:26|0.35272
21:30:27|0.35321
21:30:28|0.35321
21:30:29|0.35366
21:30:30|0.35236
21:30:31|0.35236
21:30:32|0.35267
21:30:34|0.35267
21:30:36|0.35345
21:30:36|0.35345
21:30:38|0.35236
21:30:39|0.35236
21:30:40|0.35396
21:30:41|0.35429
21:30:42|0.35345
21:30:42|0.35428
21:30:44|0.35428
21:30:44|0.35394
21:30:47|0.35395
21:30:47|0.35395
21:30:49|0.3534
21:30:51|0.35396
21:30:52|0.35394
21:30:53|0.35328
21:30:54|0.35329
21:30:55|0.35287
21:30:55|0.35287
21:30:57|0.35282
21:30:58|0.35241
21:30:59|0.35246
21:31:00|0.35381
21:31:02|0.35287
21:31:02|0.35287
21:31:03|0.3534
21:31:04|0.3534
21:31:05|0.35287
21:31:06|0.35287
21:31:07|0.35235
21:31:08|0.35307
21:31:09|0.35307
21:31:10|0.35287
21:31:11|0.35287
21:31:12|0.35251
21:31:13|0.35251
21:31:15|0.35251
21:31:15|0.35218
21:31:18|0.35
21:31:19|0.34974
21:31:20|0.34942
21:31:22|0.34819
21:31:23|0.34942
21:31:23|0.349
21:31:24|0.34942
21:31:26|0.34966
21:31:26|0.34942
21:31:28|0.34966
21:31:29|0.34942
21:31:30|0.34942
21:31:31|0.34841
21:31:32|0.34944
21:31:33|0.34966
21:31:34|0.34966
21:31:35|0.34891
21:31:36|0.34895
21:31:37|0.34944
21:31:38|0.34943
21:31:39|0.34895
21:31:40|0.3488
21:31:41|0.3488
21:31:42|0.348
21:31:44|0.34845
21:31:44|0.34759
21:31:46|0.34759
21:31:47|0.34806
21:31:48|0.347
21:31:49|0.34695
21:31:51|0.34703
21:31:52|0.347
21:31:53|0.347
21:31:54|0.347
21:31:55|0.34701
21:31:56|0.34701
21:31:57|0.34669
21:31:58|0.34669
21:31:59|0.34618
21:32:00|0.34602
21:32:01|0.34642
21:32:02|0.34567
21:32:03|0.34662
21:32:04|0.34665
21:32:05|0.34659
21:32:06|0.34656
21:32:07|0.34603
21:32:08|0.34603
21:32:10|0.34562
21:32:11|0.3456
21:32:11|0.3456
21:32:12|0.34603
21:32:13|0.34603
21:32:14|0.346
21:32:15|0.3467
21:32:16|0.34701
21:32:18|0.3472
21:32:19|0.34665
21:32:20|0.34756
21:32:21|0.34665
21:32:22|0.34724
21:32:23|0.34634
21:32:24|0.34634
21:32:25|0.34634
21:32:26|0.34693
21:32:27|0.34634
21:32:28|0.34634
21:32:29|0.34634
21:32:30|0.346
21:32:31|0.34603
21:32:32|0.34567
21:32:33|0.34599
21:32:34|0.34599
21:32:35|0.34567
21:32:36|0.34567
21:32:37|0.34567
21:32:38|0.345
21:32:39|0.3451
21:32:41|0.34358
21:32:41|0.34352
21:32:42|0.34223
21:32:44|0.3422
21:32:44|0.34318
21:32:45|0.34316
21:32:46|0.3429
21:32:47|0.34236
21:32:49|0.34237
21:32:50|0.3429
21:32:51|0.34316
21:32:53|0.34237
21:32:53|0.34242
21:32:54|0.3422
21:32:55|0.3422
21:32:57|0.342
21:32:58|0.3418
21:32:58|0.34104
21:33:00|0.341
21:33:00|0.341
21:33:02|0.34133
21:33:02|0.34179
21:33:04|0.341
21:33:05|0.34179
21:33:07|0.341
21:33:08|0.34133
21:33:09|0.34238
21:33:10|0.3418
21:33:11|0.34279
21:33:12|0.34277
21:33:13|0.34194
21:33:14|0.3428
21:33:15|0.34204
21:33:16|0.34342
21:33:17|0.34242
21:33:18|0.34242
21:33:20|0.34242
21:33:20|0.34243
21:33:21|0.34244
21:33:23|0.34241
21:33:24|0.3424
21:33:25|0.34242
21:33:27|0.34459
21:33:28|0.34434
21:33:29|0.34428
21:33:30|0.34342
21:33:30|0.34342
21:33:31|0.34248
21:33:33|0.34248
21:33:33|0.344
21:33:35|0.34328
21:33:36|0.34252
21:33:37|0.34255
21:33:38|0.34386
21:33:39|0.34309
21:33:41|0.34309
21:33:42|0.34384
21:33:42|0.34384
21:33:43|0.34384
21:33:45|0.34385
21:33:46|0.34385
21:33:47|0.34385
21:33:47|0.34384
21:33:49|0.34425
21:33:49|0.3445
21:33:51|0.3445
21:33:51|0.3443
21:33:53|0.34459
21:33:54|0.3439
21:33:54|0.34458
21:33:55|0.34458
21:33:56|0.34395
21:33:57|0.34395
21:33:58|0.34395
21:33:59|0.34457
21:34:00|0.34457
21:34:01|0.34457
21:34:02|0.34384
21:34:03|0.34384
21:34:04|0.34384
21:34:06|0.343
21:34:07|0.34384
21:34:08|0.34384
21:34:09|0.34384
21:34:11|0.34369
21:34:11|0.34369
21:34:12|0.34369
21:34:13|0.34242
21:34:14|0.34242
21:34:15|0.34261
21:34:16|0.34341
21:34:17|0.34242
21:34:18|0.3434
21:34:20|0.34261
21:34:21|0.34242
21:34:22|0.34366
21:34:23|0.34248
21:34:24|0.34248
21:34:25|0.34252
21:34:26|0.34252
21:34:27|0.34252
21:34:29|0.34348
21:34:30|0.34348
21:34:31|0.34258
21:34:32|0.34258
21:34:33|0.34262
21:34:35|0.34262
21:34:35|0.34262
21:34:37|0.34262
21:34:38|0.34262
21:34:39|0.34338
21:34:40|0.34338
21:34:41|0.34338
21:34:42|0.34337
21:34:43|0.34282
21:34:44|0.34282
21:34:45|0.34258
21:34:46|0.34334
21:34:47|0.34334
21:34:48|0.34285
21:34:49|0.34285
21:34:50|0.34285
21:34:51|0.34242
21:34:52|0.34281
21:34:53|0.34281
21:34:54|0.34213
21:34:55|0.34242
21:34:56|0.34277
21:34:57|0.34277
21:34:58|0.34277
21:34:59|0.3423
21:35:00|0.3423
21:35:01|0.3418
21:35:02|0.34179
21:35:03|0.34229
21:35:05|0.34212
21:35:06|0.34179
21:35:06|0.3418
21:35:08|0.3418
21:35:09|0.34179
21:35:10|0.34179
21:35:11|0.34179
21:35:12|0.34179
21:35:13|0.34179
21:35:14|0.34179
21:35:15|0.34179
21:35:17|0.3411
21:35:18|0.3411
21:35:19|0.3411
21:35:19|0.3411
21:35:22|0.34168
21:35:23|0.34098
21:35:24|0.34098
21:35:24|0.34085
21:35:26|0.34098
21:35:28|0.34005
21:35:29|0.34008
21:35:30|0.34084
21:35:31|0.34081
21:35:32|0.34081
21:35:33|0.34081
21:35:33|0.34008
21:35:35|0.3401
21:35:35|0.34075
21:35:36|0.34025
21:35:38|0.34008
21:35:39|0.34
21:35:39|0.34008
21:35:40|0.33991
21:35:41|0.33969
21:35:43|0.33999
21:35:43|0.339
21:35:45|0.33995
21:35:46|0.338
21:35:46|0.338
21:35:47|0.33801
21:35:49|0.33754
21:35:49|0.33801
21:35:51|0.33899
21:35:52|0.33863
21:35:52|0.33833
21:35:54|0.33863
21:35:55|0.33824
21:35:56|0.33825
21:35:57|0.33833
21:35:57|0.33824
21:35:59|0.33864
21:36:00|0.33864
21:36:01|0.33864
21:36:01|0.33864
21:36:03|0.33864
21:36:04|0.33827
21:36:05|0.33864
21:36:06|0.339
21:36:08|0.33827
21:36:09|0.339
21:36:10|0.339
21:36:11|0.339
21:36:12|0.33943
21:36:13|0.339
21:36:14|0.33947
21:36:14|0.34
21:36:16|0.33901
21:36:17|0.33901
21:36:17|0.33901
21:36:19|0.339
21:36:19|0.339
21:36:21|0.33987
21:36:22|0.339
21:36:23|0.339
21:36:24|0.33892
21:36:25|0.33826
21:36:26|0.33826
21:36:27|0.33888
21:36:28|0.33888
21:36:29|0.33826
21:36:30|0.33824
21:36:31|0.33824
21:36:32|0.33824
21:36:33|0.33826
21:36:34|0.33801
21:36:35|0.33801
21:36:36|0.33801
21:36:37|0.33801
21:36:38|0.338
21:36:39|0.33801
21:36:40|0.3386
21:36:41|0.33801
21:36:42|0.33801
21:36:44|0.33805
21:36:45|0.33863
21:36:45|0.33925
21:36:46|0.33925
21:36:47|0.33921
21:36:49|0.33805
21:36:50|0.33805
21:36:50|0.33811
21:36:51|0.33811
21:36:53|0.33811
21:36:53|0.33904
21:36:54|0.33811
21:36:55|0.33802
21:36:57|0.33788
21:36:58|0.33742
21:36:58|0.338
21:36:59|0.33718
21:37:00|0.33718
21:37:01|0.33718
21:37:03|0.33787
21:37:03|0.33787
21:37:05|0.33787
21:37:06|0.33793
21:37:08|0.33792
21:37:08|0.338
21:37:10|0.33898
21:37:11|0.33871
21:37:12|0.33871
21:37:13|0.33871
21:37:13|0.33871
21:37:14|0.33871
21:37:15|0.33871
21:37:17|0.33871
21:37:19|0.33871
21:37:20|0.33871
21:37:21|0.33871
21:37:22|0.33803
21:37:24|0.33879
21:37:25|0.33826
21:37:25|0.33761
21:37:27|0.33747
21:37:28|0.33747
21:37:28|0.33747
21:37:30|0.33865
21:37:31|0.33868
21:37:31|0.339
21:37:32|0.34
21:37:34|0.33953
21:37:35|0.34
21:37:36|0.34
21:37:37|0.34
21:37:38|0.34
21:37:39|0.34014
21:37:40|0.341
21:37:41|0.341
21:37:43|0.341
21:37:43|0.341
21:37:46|0.341
21:37:46|0.341
21:37:47|0.34038
21:37:48|0.34
21:37:49|0.34
21:37:50|0.34
21:37:51|0.33986
21:37:52|0.33986
21:37:53|0.33909
21:37:54|0.33914
21:37:55|0.33913
21:37:56|0.33913
21:37:58|0.34044
21:37:59|0.34044
21:38:00|0.34044
21:38:01|0.3405
21:38:02|0.341
21:38:04|0.341
21:38:05|0.34045
21:38:07|0.339
21:38:08|0.34
21:38:09|0.34034
21:38:10|0.3403
21:38:11|0.3403
21:38:12|0.3403
21:38:13|0.33994
21:38:15|0.33956
21:38:16|0.33934
21:38:16|0.33934
21:38:18|0.33934
21:38:19|0.33934
21:38:19|0.33862
21:38:20|0.33915
21:38:22|0.33987
21:38:22|0.33987
21:38:24|0.33987
21:38:25|0.33987
21:38:26|0.33863
21:38:26|0.33863
21:38:28|0.33863
21:38:28|0.33863
21:38:30|0.33927
21:38:31|0.33927
21:38:31|0.33927
21:38:33|0.33982
21:38:33|0.33987
21:38:35|0.33987
21:38:36|0.34
21:38:37|0.34099
21:38:38|0.34099
21:38:38|0.34099
21:38:40|0.34072
21:38:40|0.34072
21:38:42|0.34062
21:38:44|0.34052
21:38:44|0.34052
21:38:45|0.34052
21:38:46|0.33987
21:38:47|0.33987
21:38:48|0.34049
21:38:49|0.34
21:38:50|0.33983
21:38:52|0.34
21:38:53|0.34
21:38:54|0.34
21:38:55|0.34
21:38:56|0.34042
21:38:56|0.34042
21:38:57|0.34042
21:38:59|0.34002
21:38:59|0.34054
21:39:01|0.34
21:39:03|0.34098
21:39:03|0.34098
21:39:04|0.34098
21:39:06|0.341
21:39:07|0.34098
21:39:07|0.34098
21:39:09|0.34098
21:39:10|0.34098
21:39:11|0.34098
21:39:12|0.34098
21:39:13|0.34098
21:39:13|0.34098
21:39:15|0.34098
21:39:16|0.34097
21:39:17|0.34097
21:39:18|0.34097
21:39:19|0.34054
21:39:20|0.34096
21:39:21|0.34096
21:39:21|0.34096
21:39:23|0.341
21:39:24|0.341
21:39:25|0.341
21:39:26|0.341
21:39:28|0.3412
21:39:28|0.3412
21:39:29|0.34179
21:39:30|0.34199
21:39:31|0.34199
21:39:32|0.34222
21:39:33|0.34267
21:39:34|0.34241
21:39:35|0.34252
21:39:37|0.34163
21:39:39|0.34256
21:39:40|0.34215
21:39:41|0.34256
21:39:43|0.34191
21:39:43|0.34191
21:39:44|0.34256
21:39:45|0.34256
21:39:47|0.34337
21:39:48|0.34256
21:39:49|0.34213
21:39:50|0.34213
21:39:51|0.34098
21:39:53|0.34162
21:39:53|0.34162
21:39:54|0.34162
21:39:55|0.34162
21:39:56|0.34158
21:39:57|0.3416
21:39:58|0.3416
21:39:59|0.34213
21:40:00|0.3418
21:40:01|0.34213
21:40:02|0.34011
21:40:03|0.34
21:40:05|0.33904
21:40:06|0.34041
21:40:07|0.34038
21:40:08|0.34
21:40:09|0.34
21:40:09|0.34
21:40:11|0.33983
21:40:12|0.33983
21:40:12|0.34021
21:40:14|0.33997
21:40:15|0.33997
21:40:16|0.33993
21:40:16|0.33995
21:40:19|0.33995
21:40:19|0.33995
21:40:20|0.33992
21:40:21|0.33993
21:40:22|0.33993
21:40:23|0.33936
21:40:24|0.33936
21:40:25|0.33936
21:40:26|0.33936
21:40:27|0.33936
21:40:28|0.33936
21:40:29|0.33936
21:40:30|0.33988
21:40:31|0.33904
21:40:32|0.33904
21:40:33|0.33985
21:40:34|0.33985
21:40:35|0.33985
21:40:37|0.33985
21:40:37|0.33917
21:40:40|0.33917
21:40:41|0.33917
21:40:42|0.33936
21:40:44|0.33936
21:40:45|0.33984
21:40:46|0.33936
21:40:47|0.33985
21:40:48|0.33985
21:40:49|0.34068
21:40:50|0.34068
21:40:51|0.34068
21:40:52|0.34036
21:40:53|0.34036
21:40:54|0.34036
21:40:55|0.34036
21:40:57|0.3408
21:40:57|0.34033
21:40:59|0.34033
21:40:59|0.341
21:41:01|0.34136
21:41:01|0.34252
21:41:03|0.34266
21:41:03|0.34188
21:41:05|0.34286
21:41:05|0.34262
21:41:07|0.34262
21:41:08|0.34262
21:41:09|0.34261
21:41:10|0.34261
21:41:11|0.3419
21:41:12|0.34108
21:41:13|0.3421
21:41:14|0.3421
21:41:15|0.34212
21:41:17|0.34212
21:41:18|0.34146
21:41:18|0.34152
21:41:19|0.343
21:41:20|0.343
21:41:22|0.34296
21:41:22|0.34291
21:41:24|0.34298
21:41:25|0.34298
21:41:25|0.34298
21:41:27|0.34308
21:41:28|0.3432
21:41:28|0.3432
21:41:30|0.34299
21:41:31|0.34321
21:41:32|0.3432
21:41:33|0.3432
21:41:34|0.34298
21:41:35|0.34298
21:41:36|0.34291
21:41:37|0.34223
21:41:38|0.3423
21:41:39|0.34228
21:41:41|0.34298
21:41:42|0.34298
21:41:42|0.3423
21:41:44|0.3428
21:41:45|0.3428
21:41:46|0.3428
21:41:46|0.3428
21:41:47|0.3428
21:41:48|0.3428
21:41:50|0.34284
21:41:51|0.34284
21:41:52|0.34284
21:41:53|0.34298
21:41:54|0.34298
21:41:55|0.34321
21:41:56|0.343
21:41:57|0.34318
21:41:58|0.34298
21:41:59|0.34298
21:42:01|0.34321
21:42:01|0.34321
21:42:02|0.34321
21:42:04|0.34321
21:42:05|0.34301
21:42:05|0.34301
21:42:07|0.34301
21:42:08|0.34301
21:42:09|0.34301
21:42:10|0.34301
21:42:11|0.34301
21:42:12|0.34301
21:42:14|0.34301
21:42:15|0.34253
21:42:16|0.34253
21:42:17|0.34197
21:42:18|0.34197
21:42:20|0.34248
21:42:21|0.34118
21:42:22|0.34118
21:42:23|0.34118
21:42:24|0.34118
21:42:25|0.34172
21:42:26|0.34173
21:42:27|0.34176
21:42:28|0.34176
21:42:29|0.34176
21:42:30|0.34314
21:42:31|0.34269
21:42:32|0.34321
21:42:33|0.34269
21:42:34|0.34321
21:42:35|0.34244
21:42:36|0.34257
21:42:37|0.34319
21:42:38|0.34319
21:42:39|0.34319
21:42:40|0.34319
21:42:41|0.34284
21:42:42|0.3431
21:42:43|0.34309
21:42:44|0.34309
21:42:45|0.34253
21:42:46|0.34253
21:42:47|0.34253
21:42:48|0.34309
21:42:50|0.34309
21:42:50|0.34253
21:42:52|0.34253
21:42:53|0.34253
21:42:54|0.343
21:42:55|0.343
21:42:56|0.343
21:42:57|0.343
21:42:58|0.343
21:42:59|0.3428
21:43:00|0.34449
21:43:01|0.34449
21:43:03|0.34396
21:43:04|0.344
21:43:04|0.34449
21:43:05|0.344
21:43:07|0.34513
21:43:07|0.346
21:43:08|0.34555
21:43:09|0.3463
21:43:10|0.3463
21:43:11|0.3463
21:43:13|0.3463
21:43:14|0.3463
21:43:15|0.34666
21:43:16|0.34619
21:43:17|0.34647
21:43:18|0.34647
21:43:19|0.34636
21:43:20|0.34699
21:43:21|0.34665
21:43:22|0.34676
21:43:23|0.34676
21:43:24|0.34699
21:43:25|0.34677
21:43:26|0.34676
21:43:27|0.34736
21:43:28|0.34855
21:43:29|0.34871
21:43:30|0.34871
21:43:31|0.34753
21:43:32|0.34852
21:43:33|0.34871
21:43:34|0.34871
21:43:35|0.34871
21:43:36|0.34871
21:43:37|0.34871
21:43:38|0.34871
21:43:40|0.34844
21:43:40|0.34686
21:43:42|0.34648
21:43:43|0.34722
21:43:44|0.34717
21:43:46|0.3475
21:43:46|0.3487
21:43:48|0.34855
21:43:49|0.34931
21:43:50|0.3489
21:43:51|0.35
21:43:52|0.34999
21:43:53|0.34999
21:43:54|0.34999
21:43:55|0.34999
21:43:56|0.34999
21:43:58|0.34999
21:43:58|0.34999
21:43:59|0.34939
21:44:00|0.34933
21:44:02|0.34835
21:44:03|0.3494
21:44:04|0.34934
21:44:05|0.34935
21:44:06|0.34935
21:44:08|0.34939
21:44:08|0.34938
21:44:10|0.34938
21:44:11|0.34896
21:44:12|0.34896
21:44:13|0.34898
21:44:14|0.34891
21:44:15|0.3481
21:44:17|0.348
21:44:17|0.34805
21:44:19|0.34874
21:44:20|0.34805
21:44:21|0.34871
21:44:22|0.34837
21:44:23|0.34836
21:44:23|0.348
21:44:24|0.34805
21:44:26|0.34883
21:44:27|0.34883
21:44:28|0.34883
21:44:29|0.34883
21:44:31|0.34883
21:44:31|0.34883
21:44:32|0.34883
21:44:33|0.34883
21:44:34|0.34882
21:44:35|0.34882
21:44:37|0.349
21:44:37|0.34934
21:44:38|0.34934
21:44:39|0.34934
21:44:41|0.34934
21:44:43|0.34934
21:44:43|0.34934
21:44:44|0.34934
21:44:45|0.34885
21:44:46|0.34934
21:44:47|0.34934
21:44:48|0.34934
21:44:49|0.34934
21:44:51|0.34934
21:44:51|0.34934
21:44:52|0.34933
21:44:54|0.34933
21:44:55|0.34885
21:44:56|0.34885
21:44:57|0.34883
21:44:58|0.34974
21:44:58|0.34898
21:44:59|0.35
21:45:01|0.35
21:45:02|0.35
21:45:04|0.35
21:45:04|0.34996
21:45:05|0.34897
21:45:07|0.35
21:45:07|0.34921
21:45:09|0.34921
21:45:10|0.35042
21:45:11|0.35
21:45:12|0.35139
21:45:13|0.3506
21:45:13|0.3506
21:45:15|0.3511
21:45:16|0.35072
21:45:17|0.35127
21:45:19|0.35234
21:45:19|0.3533
21:45:20|0.354
21:45:21|0.35401
21:45:22|0.355
21:45:23|0.35417
21:45:25|0.354
21:45:26|0.354
21:45:27|0.353
21:45:28|0.35371
21:45:29|0.353
21:45:30|0.353
21:45:31|0.35251
21:45:32|0.35248
21:45:33|0.35262
21:45:34|0.3527
21:45:35|0.3525
21:45:36|0.3525
21:45:37|0.35287
21:45:38|0.353
21:45:39|0.35382
21:45:40|0.35322
21:45:41|0.35364
21:45:43|0.353
21:45:44|0.35251
21:45:45|0.35296
21:45:46|0.35237
21:45:47|0.35235
21:45:49|0.35093
21:45:49|0.3518
21:45:51|0.35059
21:45:52|0.35033
21:45:53|0.35003
21:45:53|0.34934
21:45:55|0.34992
21:45:56|0.34893
21:45:58|0.34871
21:45:59|0.34871
21:45:59|0.34871
21:46:01|0.3482
21:46:02|0.34939
21:46:03|0.34825
21:46:04|0.34967
21:46:05|0.35052
21:46:06|0.34917
21:46:07|0.34901
21:46:08|0.35021
21:46:09|0.35021
21:46:11|0.34856
21:46:12|0.34821
21:46:13|0.34821
21:46:13|0.34888
21:46:14|0.34827
21:46:15|0.34951
21:46:16|0.34951
21:46:17|0.34902
21:46:19|0.34904
21:46:19|0.34904
21:46:20|0.35
21:46:22|0.34974
21:46:22|0.34904
21:46:23|0.34915
21:46:24|0.34887
21:46:26|0.34728
21:46:27|0.34613
21:46:27|0.34539
21:46:28|0.3453
21:46:29|0.34543
21:46:31|0.3452
21:46:31|0.3452
21:46:33|0.34524
21:46:34|0.34524
21:46:34|0.34524
21:46:35|0.34613
21:46:37|0.34611
21:46:37|0.3461
21:46:39|0.34607
21:46:39|0.34533
21:46:40|0.34528
21:46:42|0.34605
21:46:43|0.34603
21:46:44|0.34603
21:46:45|0.34604
21:46:46|0.34588
21:46:47|0.3455
21:46:48|0.34606
21:46:49|0.34606
21:46:50|0.34605
21:46:51|0.34605
21:46:53|0.34605
21:46:54|0.3455
21:46:55|0.3455
21:46:56|0.3453
21:46:56|0.34533
21:46:58|0.34588
21:46:59|0.34588
21:47:00|0.346
21:47:01|0.346
21:47:02|0.34643
21:47:03|0.34588
21:47:04|0.34588
21:47:05|0.34588
21:47:06|0.34665
21:47:07|0.34665
21:47:08|0.34665
21:47:09|0.34665
21:47:11|0.34642
21:47:12|0.34637
21:47:12|0.34637
21:47:13|0.34637
21:47:15|0.34588
21:47:16|0.34646
21:47:16|0.34637
21:47:18|0.34637
21:47:18|0.34637
21:47:19|0.34637
21:47:20|0.34637
21:47:22|0.34634
21:47:23|0.34634
21:47:24|0.34634
21:47:25|0.34634
21:47:26|0.34634
21:47:27|0.34634
21:47:28|0.34634
21:47:29|0.34634
21:47:30|0.34634
21:47:32|0.34634
21:47:32|0.34634
21:47:33|0.34634
21:47:34|0.34637
21:47:35|0.34637
21:47:36|0.34637
21:47:37|0.34637
21:47:38|0.34637
21:47:39|0.34636
21:47:41|0.34636
21:47:42|0.34636
21:47:43|0.34636
21:47:45|0.3455
21:47:46|0.345
21:47:47|0.345
21:47:48|0.34532
21:47:50|0.345
21:47:50|0.34483
21:47:51|0.34433
21:47:53|0.34433
21:47:54|0.34379
21:47:55|0.342
21:47:56|0.34259
21:47:57|0.34317
21:47:58|0.34193
21:47:59|0.34185
21:48:00|0.3414
21:48:01|0.34008
21:48:02|0.34124
21:48:03|0.34127
21:48:04|0.34062
21:48:06|0.34217
21:48:07|0.34139
21:48:08|0.34043
21:48:08|0.34
21:48:10|0.33973
21:48:11|0.34078
21:48:12|0.34
21:48:13|0.34004
21:48:14|0.34127
21:48:15|0.34079
21:48:16|0.34125
21:48:17|0.34212
21:48:18|0.34212
21:48:19|0.34252
21:48:20|0.34286
21:48:21|0.34286
21:48:22|0.34286
21:48:23|0.34286
21:48:24|0.34286
21:48:25|0.34125
21:48:26|0.3425
21:48:27|0.3425
21:48:28|0.3425
21:48:29|0.3425
21:48:30|0.34132
21:48:31|0.3416
21:48:32|0.3416
21:48:33|0.343
21:48:34|0.34356
21:48:35|0.34346
21:48:36|0.34427
21:48:37|0.34365
21:48:38|0.34369
21:48:40|0.34369
21:48:41|0.34369
21:48:42|0.34369
21:48:43|0.34395
21:48:44|0.34395
21:48:46|0.34386
21:48:46|0.34386
21:48:47|0.34386
21:48:49|0.34371
21:48:50|0.3442
21:48:51|0.34349
21:48:52|0.34349
21:48:54|0.34349
21:48:55|0.34286
21:48:56|0.34286
21:48:57|0.34286
21:48:58|0.34286
21:48:58|0.34219
21:49:00|0.34219
21:49:02|0.34262
21:49:02|0.34262
21:49:04|0.3432
21:49:06|0.34315
21:49:07|0.34301
21:49:08|0.34301
21:49:09|0.34313
21:49:11|0.34314
21:49:11|0.34315
21:49:12|0.34316
21:49:13|0.34282
21:49:14|0.3425
21:49:15|0.34278
21:49:16|0.3425
21:49:18|0.34458
21:49:18|0.34352
21:49:20|0.34457
21:49:21|0.34457
21:49:22|0.34457
21:49:23|0.34457
21:49:24|0.34457
21:49:24|0.34457
21:49:25|0.34214
21:49:27|0.34125
21:49:28|0.34215
21:49:28|0.34215
21:49:29|0.34215
21:49:31|0.34215
21:49:32|0.34211
21:49:33|0.34211
21:49:34|0.34125
21:49:34|0.34089
21:49:36|0.34205
21:49:36|0.34216
21:49:38|0.34216
21:49:39|0.34241
21:49:40|0.34241
21:49:41|0.3437
21:49:42|0.3437
21:49:42|0.3437
21:49:44|0.3437
21:49:45|0.34376
21:49:45|0.34376
21:49:47|0.34399
21:49:47|0.34413
21:49:48|0.34413
21:49:51|0.34415
21:49:51|0.34415
21:49:52|0.34413
21:49:53|0.34412
21:49:55|0.34413
21:49:55|0.34345
21:49:57|0.34345
21:49:57|0.34341
21:50:00|0.34367
21:50:01|0.344
21:50:02|0.344
21:50:04|0.344
21:50:04|0.344
21:50:05|0.344
21:50:06|0.344
21:50:07|0.344
21:50:08|0.34396
21:50:09|0.34396
21:50:11|0.34396
21:50:12|0.344
21:50:13|0.34361
21:50:15|0.34361
21:50:15|0.34361
21:50:16|0.34363
21:50:17|0.344
21:50:18|0.344
21:50:19|0.344
21:50:20|0.344
21:50:22|0.344
21:50:23|0.34363
21:50:24|0.34363
21:50:25|0.34399
21:50:27|0.34395
21:50:27|0.34395
21:50:28|0.34307
21:50:29|0.34307
21:50:30|0.34325
21:50:32|0.34399
21:50:33|0.34399
21:50:34|0.34399
21:50:35|0.34399
21:50:36|0.34399
21:50:37|0.34399
21:50:38|0.344
21:50:38|0.34375
21:50:40|0.34375
21:50:40|0.34375
21:50:42|0.34375
21:50:43|0.34375
21:50:44|0.34375
21:50:45|0.34375
21:50:46|0.34375
21:50:48|0.34374
21:50:49|0.3438
21:50:50|0.3438
21:50:50|0.3438
21:50:51|0.34399
21:50:52|0.34399
21:50:55|0.34399
21:50:56|0.34399
21:50:57|0.34399
21:50:57|0.34399
21:50:58|0.34345
21:51:00|0.34399
21:51:01|0.34399
21:51:02|0.34399
21:51:03|0.343
21:51:04|0.343
21:51:05|0.342
21:51:06|0.34278
21:51:07|0.34278
21:51:08|0.34265
21:51:10|0.3426
21:51:10|0.34204
21:51:11|0.34206
21:51:12|0.3427
21:51:13|0.34208
21:51:14|0.34208
21:51:15|0.34208
21:51:16|0.34318
21:51:17|0.34318
21:51:18|0.34318
21:51:19|0.34376
21:51:20|0.34376
21:51:21|0.34376
21:51:22|0.34376
21:51:24|0.34376
21:51:25|0.34318
21:51:26|0.34276
21:51:27|0.34276
21:51:28|0.34284
21:51:29|0.34284
21:51:30|0.34272
21:51:31|0.34318
21:51:32|0.34284
21:51:33|0.34284
21:51:34|0.34284
21:51:35|0.34284
21:51:36|0.34318
21:51:37|0.34289
21:51:38|0.34289
21:51:39|0.34289
21:51:40|0.34289
21:51:41|0.34289
21:51:42|0.34289
21:51:43|0.34289
21:51:44|0.34289
21:51:45|0.34318
21:51:46|0.34318
21:51:47|0.34318
21:51:48|0.34318
21:51:49|0.3432
21:51:50|0.3432
21:51:51|0.34318
21:51:52|0.3435
21:51:53|0.3432
21:51:54|0.34319
21:51:55|0.34284
21:51:56|0.34266
21:51:57|0.34237
21:51:58|0.34237
21:51:59|0.34296
21:52:00|0.34237
21:52:02|0.34208
21:52:03|0.34237
21:52:04|0.34237
21:52:04|0.3421
21:52:05|0.3421
21:52:07|0.3416
21:52:08|0.3416
21:52:09|0.3416
21:52:10|0.3416
21:52:11|0.34105
21:52:12|0.34105
21:52:14|0.34105
21:52:15|0.34055
21:52:16|0.34105
21:52:18|0.34
21:52:18|0.34055
21:52:19|0.34054
21:52:20|0.34054
21:52:22|0.34054
21:52:22|0.34054
21:52:23|0.34054
21:52:24|0.34054
21:52:26|0.34054
21:52:27|0.34054
21:52:28|0.34
21:52:29|0.34
21:52:30|0.34004
21:52:32|0.34004
21:52:33|0.34054
21:52:34|0.34011
21:52:35|0.34007
21:52:36|0.34007
21:52:37|0.34113
21:52:39|0.34212
21:52:39|0.34212
21:52:40|0.34119
21:52:41|0.34081
21:52:42|0.34207
21:52:44|0.34205
21:52:44|0.34121
21:52:45|0.34121
21:52:46|0.34121
21:52:47|0.34126
21:52:48|0.34126
21:52:49|0.34121
21:52:50|0.34113
21:52:51|0.34113
21:52:52|0.34113
21:52:53|0.34081
21:52:54|0.34081
21:52:55|0.34081
21:52:57|0.34081
21:52:58|0.34081
21:52:59|0.34121
21:52:59|0.34121
21:53:00|0.34055
21:53:02|0.34055
21:53:02|0.34055
21:53:04|0.34113
21:53:05|0.34055
21:53:07|0.34055
21:53:08|0.34101
21:53:09|0.34101
21:53:10|0.34055
21:53:11|0.34055
21:53:12|0.34055
21:53:13|0.34016
21:53:15|0.34055
21:53:15|0.34021
21:53:16|0.34021
21:53:18|0.34021
21:53:19|0.34096
21:53:20|0.34054
21:53:20|0.34034
21:53:21|0.34025
21:53:22|0.34094
21:53:23|0.34095
21:53:25|0.34077
21:53:26|0.34113
21:53:27|0.34113
21:53:28|0.34113
21:53:30|0.3406
21:53:31|0.3406
21:53:32|0.34113
21:53:33|0.34061
21:53:33|0.34061
21:53:34|0.34061
21:53:35|0.34061
21:53:37|0.34104
21:53:38|0.34104
21:53:39|0.3411
21:53:41|0.3411
21:53:42|0.3411
21:53:43|0.3411
21:53:43|0.34061
21:53:44|0.34061
21:53:46|0.34061
21:53:47|0.34113
21:53:47|0.34113
21:53:48|0.34113
21:53:51|0.34062
21:53:51|0.34062
21:53:53|0.34113
21:53:53|0.34113
21:53:55|0.34038
21:53:55|0.34044
21:53:57|0.34044
21:53:59|0.34044
21:53:59|0.34038
21:54:00|0.34038
21:54:01|0.3403
21:54:02|0.3403
21:54:04|0.34038
21:54:06|0.34038
21:54:06|0.34038
21:54:08|0.34038
21:54:10|0.34038
21:54:10|0.34038
21:54:12|0.34062
21:54:13|0.34062
21:54:14|0.34062
21:54:15|0.3409
21:54:16|0.3409
21:54:17|0.3409
21:54:18|0.3409
21:54:18|0.3409
21:54:19|0.3409
21:54:20|0.3409
21:54:22|0.3409
21:54:22|0.3409
21:54:24|0.3409
21:54:24|0.341
21:54:26|0.341
21:54:28|0.341
21:54:28|0.341
21:54:29|0.341
21:54:30|0.34111
21:54:31|0.3415
21:54:32|0.3415
21:54:34|0.341
21:54:36|0.34147
21:54:36|0.34147
21:54:37|0.34147
21:54:38|0.34158
21:54:39|0.34279
21:54:40|0.34279
21:54:41|0.34272
21:54:42|0.34272
21:54:43|0.34161
21:54:44|0.34243
21:54:45|0.34243
21:54:46|0.3414
21:54:47|0.34209
21:54:48|0.34209
21:54:49|0.34209
21:54:50|0.34011
21:54:51|0.34083
21:54:52|0.34018
21:54:53|0.34099
21:54:54|0.34099
21:54:55|0.34082
21:54:56|0.34023
21:54:57|0.34023
21:54:58|0.34086
21:54:59|0.34024
21:55:00|0.3402
21:55:01|0.34021
21:55:02|0.34021
21:55:04|0.34021
21:55:05|0.34082
21:55:07|0.34082
21:55:07|0.34082
21:55:09|0.34039
21:55:10|0.34039
21:55:11|0.34049
21:55:12|0.34049
21:55:14|0.34076
21:55:14|0.34076
21:55:15|0.34
21:55:17|0.34
21:55:18|0.34
21:55:19|0.34001
21:55:19|0.34001
21:55:20|0.34001
21:55:22|0.34001
21:55:22|0.34
21:55:24|0.34041
21:55:26|0.33903
21:55:27|0.33903
21:55:28|0.33997
21:55:28|0.339
21:55:30|0.339
21:55:30|0.339
21:55:33|0.339
21:55:33|0.339
21:55:34|0.33862
21:55:35|0.33896
21:55:37|0.3385
21:55:38|0.337
21:55:39|0.33789
21:55:40|0.337
21:55:41|0.337
21:55:42|0.33754
21:55:43|0.3375
21:55:44|0.33748
21:55:45|0.33749
21:55:46|0.33701
21:55:47|0.33745
21:55:48|0.33744
21:55:49|0.33744
21:55:50|0.33861
21:55:51|0.33759
21:55:52|0.33754
21:55:53|0.33706
21:55:54|0.33706
21:55:55|0.33744
21:55:56|0.33744
21:55:57|0.33706
21:55:58|0.33706
21:55:59|0.33706
21:56:01|0.33709
21:56:01|0.33709
21:56:03|0.33709
21:56:03|0.33709
21:56:05|0.33754
21:56:06|0.33754
21:56:07|0.3375
21:56:08|0.33879
21:56:09|0.33879
21:56:10|0.33903
21:56:11|0.33903
21:56:12|0.33903
21:56:13|0.33903
21:56:14|0.33903
21:56:15|0.33902
21:56:16|0.33902
21:56:17|0.33732
21:56:18|0.33726
21:56:19|0.33724
21:56:21|0.33633
21:56:22|0.33633
21:56:22|0.33649
21:56:24|0.33608
21:56:24|0.33608
21:56:25|0.33608
21:56:26|0.3361
21:56:28|0.33611
21:56:29|0.33612
21:56:31|0.3363
21:56:31|0.33639
21:56:32|0.33726
21:56:33|0.33794
21:56:34|0.33694
21:56:35|0.33704
21:56:36|0.33727
21:56:37|0.33723
21:56:38|0.33723
21:56:40|0.33647
21:56:40|0.33676
21:56:41|0.33674
21:56:42|0.3363
21:56:43|0.3368
21:56:44|0.3368
21:56:45|0.33695
21:56:46|0.33782
21:56:47|0.33704
21:56:48|0.33865
21:56:49|0.33865
21:56:51|0.3376
21:56:51|0.33847
21:56:52|0.33847
21:56:53|0.33822
21:56:55|0.337
21:56:56|0.33698
21:56:56|0.33771
21:56:57|0.3376
21:56:58|0.33712
21:57:00|0.33712
21:57:01|0.33647
21:57:02|0.33647
21:57:03|0.33647
21:57:05|0.33647
21:57:06|0.33648
21:57:06|0.33647
21:57:07|0.33647
21:57:08|0.33698
21:57:10|0.33647
21:57:10|0.33647
21:57:11|0.33661
21:57:13|0.33557
21:57:14|0.33559
21:57:14|0.336
21:57:16|0.336
21:57:16|0.33543
21:57:17|0.33561
21:57:18|0.33561
21:57:19|0.33561
21:57:21|0.3352
21:57:22|0.33561
21:57:23|0.33546
21:57:24|0.336
21:57:25|0.336
21:57:26|0.336
21:57:27|0.33551
21:57:28|0.33561
21:57:29|0.33561
21:57:30|0.33561
21:57:32|0.33555
21:57:32|0.33555
21:57:33|0.336
21:57:34|0.336
21:57:35|0.336
21:57:37|0.336
21:57:37|0.33559
21:57:39|0.33559
21:57:40|0.33559
21:57:41|0.3356
21:57:42|0.3356
21:57:43|0.3356
21:57:44|0.3356
21:57:45|0.3356
21:57:46|0.33595
21:57:47|0.33595
21:57:48|0.33558
21:57:49|0.33558
21:57:50|0.33558
21:57:52|0.33621
21:57:53|0.33596
21:57:53|0.33595
21:57:54|0.33596
21:57:55|0.33684
21:57:57|0.33604
21:57:58|0.33604
21:57:59|0.33604
21:58:00|0.33619
21:58:02|0.33617
21:58:02|0.33595
21:58:04|0.3362
21:58:06|0.3362
21:58:06|0.3362
21:58:07|0.33683
21:58:09|0.33681
21:58:10|0.33681
21:58:10|0.33676
21:58:12|0.3367
21:58:13|0.33664
21:58:13|0.33661
21:58:15|0.33657
21:58:15|0.33681
21:58:16|0.33681
21:58:17|0.33699
21:58:19|0.33699
21:58:20|0.33718
21:58:21|0.33718
21:58:22|0.33822
21:58:23|0.34
21:58:23|0.34
21:58:25|0.33799
21:58:26|0.33801
21:58:27|0.33801
21:58:28|0.3383
21:58:29|0.3383
21:58:30|0.33956
21:58:31|0.33956
21:58:33|0.33956
21:58:34|0.33956
21:58:34|0.33953
21:58:36|0.33953
21:58:37|0.33962
21:58:38|0.34
21:58:39|0.33979
21:58:40|0.34065
21:58:41|0.34065
21:58:42|0.3414
21:58:43|0.34138
21:58:45|0.34082
21:58:45|0.34082
21:58:46|0.34082
21:58:47|0.34082
21:58:49|0.34229
21:58:50|0.34229
21:58:51|0.34229
21:58:52|0.342
21:58:53|0.34262
21:58:54|0.3423
21:58:55|0.3423
21:58:56|0.34232
21:58:57|0.34278
21:58:58|0.34277
21:58:59|0.34277
21:59:00|0.34278
21:59:01|0.34234
21:59:02|0.34277
21:59:04|0.3429
21:59:05|0.3429
21:59:06|0.3429
21:59:07|0.3429
21:59:09|0.3429
21:59:10|0.34277
21:59:11|0.3429
21:59:12|0.34277
21:59:13|0.34229
21:59:14|0.34236
21:59:15|0.34236
21:59:16|0.34238
21:59:17|0.3424
21:59:18|0.34277
21:59:19|0.34277
21:59:20|0.34236
21:59:21|0.34229
21:59:22|0.34229
21:59:23|0.34236
21:59:24|0.34229
21:59:26|0.34236
21:59:27|0.3423
21:59:28|0.34235
21:59:29|0.34235
21:59:31|0.34235
21:59:31|0.34235
21:59:32|0.34118
21:59:34|0.34092
21:59:35|0.34177
21:59:37|0.34177
21:59:37|0.34146
21:59:38|0.34146
21:59:39|0.34086
21:59:41|0.34057
21:59:41|0.34136
21:59:43|0.34136
21:59:43|0.34056
21:59:45|0.34057
21:59:45|0.34057
21:59:47|0.34057
21:59:47|0.34057
21:59:49|0.34057
21:59:49|0.34057
21:59:50|0.34057
21:59:52|0.34057
21:59:53|0.34057
21:59:53|0.34057
21:59:55|0.34048
21:59:57|0.34048
21:59:57|0.34048
21:59:58|0.34048
22:00:00|0.34048
22:00:00|0.34049
22:00:02|0.34049
22:00:04|0.34049
22:00:04|0.34049
22:00:05|0.34056
22:00:07|0.34056
22:00:08|0.3405
22:00:09|0.34056
22:00:10|0.34135
22:00:11|0.34236
22:00:12|0.34236
22:00:13|0.34236
22:00:14|0.34271
22:00:15|0.34271
22:00:17|0.34199
22:00:17|0.34179
22:00:18|0.34099
22:00:19|0.34099
22:00:21|0.34168
22:00:22|0.34164
22:00:22|0.34164
22:00:24|0.34164
22:00:24|0.34163
22:00:26|0.34163
22:00:26|0.34183
22:00:28|0.34164
22:00:30|0.3408
22:00:31|0.3408
22:00:33|0.3411
22:00:33|0.3411
22:00:34|0.34048
22:00:35|0.3404
22:00:36|0.34021
22:00:37|0.34021
22:00:38|0.34015
22:00:39|0.34015
22:00:40|0.33969
22:00:41|0.33966
22:00:42|0.339
22:00:44|0.33974
22:00:44|0.33901
22:00:45|0.33901
22:00:47|0.33901
22:00:48|0.33901
22:00:48|0.33901
22:00:49|0.339
22:00:51|0.33901
22:00:52|0.33901
22:00:53|0.33901
22:00:55|0.339
22:00:55|0.33768
22:00:56|0.33768
22:00:57|0.33768
22:00:58|0.33755
22:00:59|0.33768
22:01:00|0.33768
22:01:01|0.33768
22:01:03|0.33844
22:01:04|0.33827
22:01:05|0.34035
22:01:06|0.3408
22:01:07|0.33978
22:01:08|0.33986
22:01:09|0.33995
22:01:10|0.33992
22:01:11|0.34035
22:01:11|0.34035
22:01:13|0.34019
22:01:14|0.3402
22:01:15|0.33978
22:01:16|0.33971
22:01:17|0.33968
22:01:18|0.33968
22:01:19|0.33968
22:01:20|0.33958
22:01:21|0.34033
22:01:22|0.34031
22:01:23|0.33959
22:01:24|0.33959
22:01:26|0.33959
22:01:26|0.33876
22:01:28|0.33876
22:01:29|0.33889
22:01:30|0.33889
22:01:32|0.3386
22:01:32|0.3386
22:01:34|0.3386
22:01:34|0.339
22:01:35|0.339
22:01:36|0.339
22:01:37|0.339
22:01:39|0.339
22:01:39|0.33955
22:01:40|0.33955
22:01:41|0.33955
22:01:42|0.33902
22:01:44|0.33908
22:01:44|0.33908
22:01:46|0.33908
22:01:47|0.33908
22:01:48|0.3386
22:01:49|0.3386
22:01:50|0.33829
22:01:51|0.33829
22:01:52|0.33783
22:01:53|0.3378
22:01:54|0.3378
22:01:55|0.33668
22:01:56|0.33657
22:01:57|0.33585
22:01:58|0.3355
22:01:59|0.3355
22:02:00|0.33665
22:02:01|0.33625
22:02:02|0.33628
22:02:03|0.33625
22:02:05|0.33624
22:02:05|0.33624
22:02:06|0.33596
22:02:07|0.33624
22:02:08|0.33585
22:02:09|0.33585
22:02:10|0.336
22:02:12|0.33599
22:02:12|0.336
22:02:14|0.33614
22:02:15|0.33614
22:02:16|0.33614
22:02:17|0.33639
22:02:18|0.33648
22:02:20|0.33847
22:02:20|0.33741
22:02:21|0.33774
22:02:23|0.33774
22:02:24|0.33774
22:02:25|0.33774
22:02:26|0.33774
22:02:27|0.33774
22:02:28|0.33774
22:02:30|0.33858
22:02:30|0.33858
22:02:31|0.33791
22:02:32|0.33849
22:02:34|0.33767
22:02:35|0.33741
22:02:36|0.33741
22:02:37|0.33767
22:02:38|0.33686
22:02:39|0.33752
22:02:40|0.33752
22:02:41|0.33671
22:02:42|0.33732
22:02:43|0.33723
22:02:44|0.33723
22:02:45|0.33723
22:02:46|0.33723
22:02:48|0.33723
22:02:48|0.33723
22:02:49|0.3385
22:02:50|0.3385
22:02:51|0.33741
22:02:52|0.33741
22:02:53|0.33748
22:02:54|0.33748
22:02:55|0.33748
22:02:57|0.33748
22:02:58|0.3385
22:02:59|0.33781
22:03:00|0.33781
22:03:02|0.33787
22:03:02|0.33787
22:03:04|0.3379
22:03:05|0.3379
22:03:06|0.33835
22:03:07|0.33835
22:03:08|0.3379
22:03:09|0.3379
22:03:10|0.33751
22:03:11|0.33751
22:03:12|0.33751
22:03:13|0.33804
22:03:14|0.33804
22:03:15|0.33804
22:03:16|0.33804
22:03:17|0.33804
22:03:18|0.33804
22:03:20|0.33796
22:03:20|0.33796
22:03:21|0.33802
22:03:22|0.33802
22:03:23|0.33802
22:03:24|0.33802
22:03:25|0.33809
22:03:26|0.33809
22:03:27|0.3385
22:03:29|0.3385
22:03:31|0.33802
22:03:32|0.33844
22:03:33|0.33844
22:03:34|0.33844
22:03:36|0.33815
22:03:37|0.33815
22:03:38|0.33824
22:03:38|0.33885
22:03:40|0.33885
22:03:42|0.3391
22:03:43|0.33966
22:03:44|0.34
22:03:45|0.34
22:03:47|0.34
22:03:47|0.33999
22:03:48|0.34023
22:03:49|0.34078
22:03:50|0.3408
22:03:51|0.34083
22:03:53|0.3408
22:03:53|0.3408
22:03:54|0.34078
22:03:56|0.34102
22:03:57|0.342
22:03:58|0.34102
22:03:58|0.34198
22:04:00|0.34198
22:04:01|0.34198
22:04:02|0.342
22:04:03|0.342
22:04:04|0.342
22:04:05|0.34199
22:04:06|0.34199
22:04:07|0.342
22:04:08|0.34199
22:04:09|0.34124
22:04:10|0.34199
22:04:11|0.34131
22:04:12|0.34196
22:04:13|0.34195
22:04:14|0.3413
22:04:15|0.34185
22:04:17|0.34179
22:04:18|0.34166
22:04:19|0.341
22:04:19|0.3404
22:04:20|0.34035
22:04:22|0.34035
22:04:23|0.34018
22:04:24|0.34018
22:04:25|0.34018
22:04:25|0.34042
22:04:27|0.34042
22:04:27|0.34018
22:04:29|0.34011
22:04:30|0.34011
22:04:31|0.34018
22:04:33|0.34097
22:04:34|0.34097
22:04:35|0.34097
22:04:36|0.34023
22:04:37|0.341
22:04:38|0.34099
22:04:39|0.34152
22:04:41|0.34152
22:04:42|0.34144
22:04:43|0.34144
22:04:44|0.34152
22:04:45|0.34153
22:04:46|0.3416
22:04:47|0.3416
22:04:49|0.34179
22:04:49|0.34179
22:04:51|0.34155
22:04:51|0.34155
22:04:52|0.34179
22:04:54|0.34152
22:04:55|0.34152
22:04:56|0.34155
22:04:57|0.34272
22:04:58|0.344
22:04:59|0.34466
22:05:00|0.34499
22:05:01|0.34349
22:05:02|0.34349
22:05:03|0.34414
22:05:04|0.34413
22:05:06|0.34355
22:05:07|0.34355
22:05:08|0.34355
22:05:09|0.34355
22:05:11|0.34349
22:05:11|0.34391
22:05:13|0.34391
22:05:14|0.34391
22:05:15|0.34391
22:05:15|0.34442
22:05:16|0.34442
22:05:17|0.34439
22:05:18|0.34439
22:05:20|0.34439
22:05:20|0.344
22:05:22|0.344
22:05:23|0.344
22:05:24|0.34482
22:05:25|0.345
22:05:26|0.34555
22:05:27|0.34471
22:05:28|0.34555
22:05:29|0.34462
22:05:31|0.34705
22:05:32|0.34692
22:05:32|0.34689
22:05:34|0.34583
22:05:35|0.34705
22:05:36|0.347
22:05:37|0.34886
22:05:37|0.34886
22:05:39|0.34886
22:05:39|0.34753
22:05:41|0.3484
22:05:42|0.34745
22:05:42|0.34886
22:05:43|0.349
22:05:44|0.34886
22:05:46|0.34822
22:05:47|0.34822
22:05:48|0.34769
22:05:48|0.34748
22:05:50|0.3484
22:05:50|0.34825
22:05:52|0.34744
22:05:52|0.34744
22:05:54|0.34767
22:05:55|0.34706
22:05:55|0.34705
22:05:57|0.347
22:05:58|0.34692
22:05:58|0.34651
22:05:59|0.34651
22:06:00|0.34682
22:06:02|0.34682
22:06:03|0.34598
22:06:04|0.34567
22:06:05|0.34471
22:06:06|0.345
22:06:07|0.34465
22:06:08|0.34441
22:06:09|0.34444
22:06:10|0.34446
22:06:11|0.34439
22:06:12|0.34393
22:06:14|0.3444
22:06:15|0.34445
22:06:15|0.34445
22:06:17|0.34449
22:06:18|0.34455
22:06:19|0.3452
22:06:20|0.34646
22:06:21|0.34682
22:06:22|0.34646
22:06:23|0.34665
22:06:24|0.34798
22:06:25|0.34798
22:06:26|0.34798
22:06:27|0.34798
22:06:28|0.34798
22:06:29|0.348
22:06:29|0.34798
22:06:30|0.348
22:06:32|0.348
22:06:32|0.34803
22:06:33|0.34804
22:06:35|0.34804
22:06:36|0.34804
22:06:37|0.34804
22:06:39|0.34878
22:06:40|0.348
22:06:40|0.3488
22:06:42|0.3488
22:06:43|0.34878
22:06:43|0.34874
22:06:45|0.34872
22:06:46|0.3486
22:06:47|0.3486
22:06:48|0.3486
22:06:49|0.34853
22:06:50|0.34873
22:06:51|0.34835
22:06:52|0.34832
22:06:53|0.34832
22:06:54|0.34832
22:06:55|0.34832
22:06:56|0.347
22:06:57|0.3466
22:06:58|0.34776
22:06:59|0.34674
22:07:00|0.34808
22:07:01|0.34735
22:07:02|0.34832
22:07:04|0.34832
22:07:04|0.34872
22:07:05|0.34872
22:07:07|0.3488
22:07:08|0.34832
22:07:09|0.34832
22:07:10|0.34832
22:07:11|0.34776
22:07:11|0.34859
22:07:13|0.34735
22:07:14|0.34735
22:07:15|0.34728
22:07:16|0.34728
22:07:16|0.34651
22:07:18|0.34651
22:07:19|0.34651
22:07:20|0.34651
22:07:21|0.3461
22:07:22|0.34611
22:07:23|0.34651
22:07:24|0.34651
22:07:25|0.34651
22:07:26|0.34656
22:07:27|0.34656
22:07:28|0.34656
22:07:28|0.34809
22:07:30|0.34808
22:07:30|0.34808
22:07:31|0.34834
22:07:32|0.34809
22:07:34|0.34834
22:07:35|0.34834
22:07:36|0.34809
22:07:37|0.34834
22:07:38|0.34834
22:07:39|0.34834
22:07:40|0.3486
22:07:42|0.34894
22:07:43|0.34894
22:07:44|0.34899
22:07:44|0.34834
22:07:46|0.34834
22:07:47|0.34894
22:07:48|0.34894
22:07:49|0.34894
22:07:50|0.34896
22:07:50|0.34893
22:07:53|0.34893
22:07:53|0.34893
22:07:54|0.34786
22:07:55|0.34786
22:07:56|0.34786
22:07:57|0.34786
22:07:58|0.3487
22:07:59|0.3478
22:08:00|0.3478
22:08:01|0.3478
22:08:02|0.3478
22:08:03|0.34778
22:08:05|0.34778
22:08:07|0.34778
22:08:07|0.3481
22:08:08|0.3481
22:08:09|0.3487
22:08:10|0.3487
22:08:11|0.3487
22:08:13|0.34828
22:08:14|0.349
22:08:15|0.3489
22:08:15|0.3489
22:08:17|0.34972
22:08:17|0.34972
22:08:18|0.34984
22:08:20|0.34985
22:08:20|0.34872
22:08:21|0.34872
22:08:23|0.34894
22:08:24|0.34885
22:08:25|0.34885
22:08:26|0.34888
22:08:26|0.34888
22:08:27|0.34872
22:08:29|0.34894
22:08:29|0.34872
22:08:30|0.3489
22:08:32|0.34874
22:08:33|0.34874
22:08:34|0.34874
22:08:35|0.34802
22:08:35|0.34869
22:08:37|0.34869
22:08:37|0.34874
22:08:38|0.34898
22:08:39|0.34974
22:08:41|0.34974
22:08:42|0.34974
22:08:43|0.34974
22:08:44|0.34906
22:08:44|0.34942
22:08:46|0.34942
22:08:46|0.34971
22:08:47|0.34972
22:08:50|0.34892
22:08:50|0.34874
22:08:51|0.34899
22:08:52|0.34864
22:08:53|0.34864
22:08:54|0.34865
22:08:55|0.34818
22:08:56|0.34865
22:08:58|0.34865
22:08:59|0.34865
22:09:00|0.34865
22:09:01|0.34865
22:09:02|0.34821
22:09:03|0.3481
22:09:05|0.34864
22:09:05|0.34756
22:09:07|0.34828
22:09:08|0.3469
22:09:09|0.34656
22:09:11|0.34597
22:09:11|0.34597
22:09:12|0.34532
22:09:13|0.34534
22:09:14|0.34599
22:09:15|0.34599
22:09:16|0.34591
22:09:18|0.34612
22:09:19|0.34612
22:09:19|0.34608
22:09:21|0.34608
22:09:21|0.3471
22:09:22|0.34625
22:09:24|0.34625
22:09:25|0.34646
22:09:25|0.34756
22:09:26|0.34662
22:09:27|0.34801
22:09:29|0.34683
22:09:29|0.34683
22:09:31|0.34801
22:09:32|0.34722
22:09:32|0.34722
22:09:34|0.34722
22:09:35|0.34722
22:09:37|0.34744
22:09:37|0.34744
22:09:38|0.34744
22:09:39|0.34802
22:09:41|0.348
22:09:41|0.34762
22:09:42|0.34762
22:09:44|0.34747
22:09:45|0.34799
22:09:46|0.3481
22:09:48|0.34897
22:09:48|0.34897
22:09:49|0.34811
22:09:51|0.34894
22:09:51|0.34875
22:09:52|0.34875
22:09:54|0.34762
22:09:54|0.34736
22:09:56|0.34867
22:09:57|0.34867
22:09:57|0.34867
22:09:58|0.34867
22:09:59|0.34866
22:10:01|0.34811
22:10:02|0.34859
22:10:02|0.34873
22:10:04|0.34894
22:10:05|0.34898
22:10:06|0.34841
22:10:07|0.34894
22:10:07|0.34894
22:10:09|0.34894
22:10:11|0.34894
22:10:11|0.34894
22:10:12|0.349
22:10:14|0.34894
22:10:15|0.34894
22:10:16|0.34894
22:10:18|0.34939
22:10:18|0.34939
22:10:19|0.34939
22:10:20|0.34939
22:10:21|0.34939
22:10:22|0.34939
22:10:23|0.34903
22:10:24|0.34939
22:10:25|0.34939
22:10:26|0.34939
22:10:27|0.34974
22:10:28|0.34974
22:10:29|0.3497
22:10:30|0.3497
22:10:31|0.3497
22:10:33|0.34901
22:10:34|0.349
22:10:35|0.34742
22:10:36|0.34881
22:10:38|0.34761
22:10:39|0.34761
22:10:40|0.3476
22:10:42|0.3476
22:10:43|0.34882
22:10:44|0.34843
22:10:46|0.3476
22:10:47|0.3476
22:10:47|0.3476
22:10:49|0.34765
22:10:50|0.34765
22:10:51|0.34765
22:10:53|0.34831
22:10:54|0.34831
22:10:55|0.34768
22:10:56|0.34769
22:10:57|0.34769
22:10:59|0.34831
22:11:00|0.34831
22:11:00|0.34831
22:11:02|0.34831
22:11:02|0.34831
22:11:04|0.34831
22:11:04|0.34831
22:11:06|0.34868
22:11:07|0.34868
22:11:08|0.34841
22:11:09|0.34848
22:11:10|0.34956
22:11:10|0.34956
22:11:12|0.34956
22:11:13|0.34836
22:11:14|0.34836
22:11:15|0.34836
22:11:15|0.34836
22:11:16|0.34836
22:11:18|0.34881
22:11:19|0.34873
22:11:19|0.34873
22:11:20|0.34769
22:11:22|0.34847
22:11:22|0.34847
22:11:24|0.34847
22:11:24|0.34847
22:11:26|0.34847
22:11:26|0.34847
22:11:27|0.34834
22:11:29|0.34823
22:11:29|0.34775
22:11:30|0.34849
22:11:31|0.34773
22:11:33|0.34773
22:11:33|0.34773
22:11:34|0.34839
22:11:35|0.34781
22:11:37|0.34839
22:11:38|0.34832
22:11:39|0.34832
22:11:40|0.34832
22:11:42|0.34831
22:11:43|0.34775
22:11:44|0.3476
22:11:45|0.3476
22:11:46|0.34703
22:11:47|0.34717
22:11:48|0.34634
22:11:49|0.34717
22:11:50|0.34728
22:11:51|0.34661
22:11:52|0.34781
22:11:53|0.3466
22:11:54|0.3466
22:11:55|0.3478
22:11:56|0.3478
22:11:57|0.34832
22:11:58|0.3478
22:12:00|0.34781
22:12:01|0.34781
22:12:02|0.348
22:12:03|0.34873
22:12:03|0.34881
22:12:04|0.34881
22:12:06|0.34881
22:12:07|0.34935
22:12:08|0.34935
22:12:10|0.3495
22:12:10|0.34974
22:12:12|0.34989
22:12:13|0.34999
22:12:14|0.3495
22:12:15|0.3495
22:12:16|0.34893
22:12:17|0.34893
22:12:18|0.34893
22:12:19|0.34947
22:12:20|0.34947
22:12:22|0.34947
22:12:23|0.34947
22:12:23|0.34947
22:12:25|0.34942
22:12:26|0.3494
22:12:26|0.3494
22:12:28|0.34938
22:12:28|0.34938
22:12:29|0.34938
22:12:31|0.34893
22:12:31|0.34893
22:12:32|0.34893
22:12:33|0.34893
22:12:34|0.34935
22:12:35|0.34894
22:12:37|0.34934
22:12:38|0.34934
22:12:38|0.34884
22:12:40|0.34884
22:12:41|0.34865
22:12:42|0.34858
22:12:43|0.34858
22:12:44|0.34886
22:12:45|0.34886
22:12:46|0.34929
22:12:47|0.34925
22:12:48|0.34925
22:12:49|0.34919
22:12:50|0.34919
22:12:51|0.34919
22:12:52|0.34919
22:12:53|0.34919
22:12:54|0.3492
22:12:55|0.34871
22:12:57|0.34871
22:12:57|0.34919
22:12:58|0.34919
22:12:59|0.34919
22:13:00|0.34919
22:13:02|0.34858
22:13:04|0.34898
22:13:05|0.34871
22:13:06|0.34871
22:13:07|0.34891
22:13:09|0.34775
22:13:11|0.34775
22:13:11|0.34776
22:13:12|0.34754
22:13:13|0.34754
22:13:14|0.34754
22:13:15|0.34754
22:13:16|0.34754
22:13:17|0.34754
22:13:18|0.34754
22:13:20|0.34758
22:13:21|0.34758
22:13:22|0.34758
22:13:23|0.34758
22:13:24|0.34757
22:13:26|0.34756
22:13:26|0.34756
22:13:27|0.34756
22:13:29|0.34704
22:13:30|0.34704
22:13:31|0.34756
22:13:32|0.34704
22:13:33|0.34706
22:13:33|0.34706
22:13:34|0.34704
22:13:36|0.34703
22:13:36|0.34703
22:13:38|0.34667
22:13:38|0.34668
22:13:40|0.34668
22:13:41|0.34668
22:13:41|0.34668
22:13:43|0.34668
22:13:43|0.34668
22:13:46|0.34669
22:13:46|0.34734
22:13:47|0.34734
22:13:48|0.3467
22:13:50|0.3467
22:13:50|0.34669
22:13:51|0.34669
22:13:52|0.34669
22:13:54|0.34662
22:13:54|0.34662
22:13:56|0.34662
22:13:57|0.34668
22:13:58|0.3465
22:13:58|0.346
22:14:01|0.346
22:14:01|0.346
22:14:02|0.346
22:14:03|0.346
22:14:04|0.346
22:14:05|0.346
22:14:07|0.346
22:14:08|0.34644
22:14:10|0.34644
22:14:10|0.347
22:14:11|0.34712
22:14:12|0.34668
22:14:13|0.34734
22:14:14|0.34692
22:14:15|0.34796
22:14:16|0.348
22:14:18|0.34734
22:14:19|0.34734
22:14:21|0.34794
22:14:22|0.34791
22:14:22|0.34791
22:14:24|0.34791
22:14:24|0.34791
22:14:26|0.34791
22:14:27|0.3467
22:14:28|0.3467
22:14:29|0.34768
22:14:29|0.34768
22:14:31|0.34754
22:14:31|0.34667
22:14:32|0.34667
22:14:34|0.34667
22:14:34|0.34662
22:14:35|0.34662
22:14:37|0.34662
22:14:37|0.34716
22:14:39|0.34669
22:14:40|0.34669
22:14:41|0.34674
22:14:42|0.34674
22:14:44|0.34716
22:14:45|0.34716
22:14:46|0.34716
22:14:47|0.34674
22:14:47|0.34674
22:14:48|0.34674
22:14:49|0.34662
22:14:51|0.34662
22:14:52|0.3463
22:14:52|0.34612
22:14:54|0.34612
22:14:54|0.34611
22:14:56|0.34611
22:14:57|0.34601
22:14:57|0.34601
22:14:58|0.34601
22:15:00|0.34601
22:15:00|0.34601
22:15:01|0.34605
22:15:03|0.34612
22:15:04|0.34584
22:15:04|0.34584
22:15:06|0.34584
22:15:06|0.34584
22:15:08|0.34584
22:15:09|0.34595
22:15:10|0.34584
22:15:12|0.34528
22:15:12|0.34584
22:15:14|0.34584
22:15:14|0.345
22:15:16|0.34576
22:15:16|0.34355
22:15:18|0.344
22:15:19|0.34231
22:15:20|0.34199
22:15:21|0.342
22:15:22|0.34231
22:15:23|0.342
22:15:24|0.34184
22:15:25|0.34184
22:15:26|0.34184
22:15:27|0.34184
22:15:29|0.34213
22:15:30|0.34213
22:15:31|0.34185
22:15:32|0.34185
22:15:33|0.34184
22:15:34|0.34184
22:15:34|0.34181
22:15:36|0.34182
22:15:36|0.34174
22:15:37|0.34181
22:15:39|0.34185
22:15:40|0.34174
22:15:41|0.34142
22:15:42|0.34142
22:15:43|0.34174
22:15:45|0.34174
22:15:46|0.34176
22:15:47|0.34293
22:15:48|0.34183
22:15:50|0.34222
22:15:51|0.34222
22:15:52|0.34222
22:15:53|0.34222
22:15:53|0.34294
22:15:54|0.34222
22:15:56|0.3432
22:15:56|0.34213
22:15:58|0.34249
22:15:59|0.34318
22:16:01|0.34222
22:16:01|0.34223
22:16:02|0.34223
22:16:04|0.34223
22:16:05|0.34249
22:16:06|0.34249
22:16:07|0.34243
22:16:08|0.34243
22:16:10|0.34386
22:16:10|0.34386
22:16:12|0.34457
22:16:12|0.34457
22:16:14|0.34457
22:16:15|0.34457
22:16:16|0.34357
22:16:17|0.34357
22:16:18|0.34357
22:16:19|0.34357
22:16:20|0.34426
22:16:21|0.34357
22:16:23|0.34328
22:16:24|0.34328
22:16:24|0.34317
22:16:25|0.34314
22:16:26|0.3424
22:16:27|0.3424
22:16:28|0.34241
22:16:30|0.34222
22:16:31|0.34222
22:16:32|0.34216
22:16:32|0.34216
22:16:34|0.34216
22:16:35|0.34216
22:16:36|0.34174
22:16:37|0.34255
22:16:37|0.34216
22:16:39|0.34177
22:16:40|0.34177
22:16:40|0.34216
22:16:42|0.34216
22:16:43|0.34179
22:16:44|0.34206
22:16:45|0.34197
22:16:47|0.34081
22:16:48|0.3408
22:16:49|0.34
22:16:50|0.34
22:16:50|0.33985
22:16:52|0.33985
22:16:52|0.33901
22:16:53|0.33902
22:16:55|0.33902
22:16:56|0.3394
22:16:57|0.33963
22:16:58|0.33981
22:17:00|0.3398
22:17:02|0.3391
22:17:03|0.33985
22:17:04|0.33985
22:17:05|0.33981
22:17:06|0.33922
22:17:07|0.33994
22:17:08|0.33988
22:17:10|0.33977
22:17:11|0.33902
22:17:12|0.33902
22:17:12|0.33971
22:17:14|0.33971
22:17:15|0.33971
22:17:16|0.3392
22:17:18|0.3397
22:17:18|0.3392
22:17:19|0.3392
22:17:20|0.33898
22:17:21|0.33898
22:17:23|0.33858
22:17:24|0.338
22:17:24|0.338
22:17:26|0.33801
22:17:27|0.33801
22:17:28|0.338
22:17:29|0.33849
22:17:30|0.338
22:17:30|0.338
22:17:32|0.33758
22:17:33|0.338
22:17:34|0.338
22:17:34|0.338
22:17:36|0.33758
22:17:37|0.338
22:17:38|0.33824
22:17:39|0.33898
22:17:40|0.33837
22:17:40|0.33837
22:17:42|0.33838
22:17:42|0.33838
22:17:45|0.33922
22:17:45|0.33922
22:17:46|0.33805
22:17:48|0.3381
22:17:49|0.33811
22:17:49|0.33811
22:17:50|0.33811
22:17:51|0.33825
22:17:52|0.33825
22:17:53|0.33825
22:17:54|0.33846
22:17:55|0.33967
22:17:57|0.33967
22:17:58|0.33923
22:17:59|0.339
22:18:01|0.34036
22:18:01|0.34036
22:18:03|0.34116
22:18:05|0.34144
22:18:06|0.34041
22:18:08|0.34148
22:18:09|0.34148
22:18:11|0.34148
22:18:12|0.34148
22:18:13|0.34148
22:18:14|0.34148
22:18:15|0.34144
22:18:16|0.34144
22:18:17|0.34144
22:18:18|0.34142
22:18:19|0.34142
22:18:21|0.34144
22:18:21|0.34143
22:18:23|0.34143
22:18:24|0.34141
22:18:25|0.34141
22:18:26|0.34141
22:18:26|0.34138
22:18:28|0.34138
22:18:28|0.34081
22:18:30|0.34081
22:18:31|0.34081
22:18:31|0.34082
22:18:33|0.34071
22:18:33|0.34071
22:18:34|0.34
22:18:35|0.34
22:18:36|0.34075
22:18:38|0.34069
22:18:39|0.34069
22:18:40|0.34069
22:18:41|0.34
22:18:42|0.34066
22:18:42|0.34081
22:18:43|0.34024
22:18:44|0.34026
22:18:46|0.34026
22:18:47|0.34026
22:18:49|0.34174
22:18:49|0.34068
22:18:51|0.34072
22:18:53|0.3417
22:18:53|0.3417
22:18:54|0.34174
22:18:56|0.34176
22:18:57|0.342
22:18:57|0.342
22:18:58|0.342
22:18:59|0.34216
22:19:00|0.342
22:19:02|0.342
22:19:02|0.342
22:19:04|0.34252
22:19:05|0.34252
22:19:05|0.34181
22:19:07|0.34252
22:19:09|0.34252
22:19:10|0.34252
22:19:11|0.34252
22:19:13|0.34252
22:19:14|0.34252
22:19:14|0.34253
22:19:15|0.34253
22:19:17|0.34339
22:19:17|0.34258
22:19:19|0.343
22:19:20|0.34254
22:19:21|0.34254
22:19:22|0.34254
22:19:23|0.34254
22:19:23|0.34256
22:19:25|0.34341
22:19:26|0.34341
22:19:26|0.34341
22:19:28|0.34341
22:19:28|0.34338
22:19:30|0.34341
22:19:31|0.34296
22:19:32|0.34296
22:19:33|0.34296
22:19:34|0.34256
22:19:34|0.34252
22:19:35|0.34298
22:19:36|0.34261
22:19:37|0.3416
22:19:38|0.3445
22:19:40|0.345
22:19:41|0.345
22:19:42|0.345
22:19:43|0.345
22:19:44|0.345
22:19:45|0.345
22:19:46|0.345
22:19:47|0.345
22:19:48|0.345
22:19:49|0.34499
22:19:50|0.34423
22:19:51|0.34423
22:19:52|0.345
22:19:54|0.3445
22:19:54|0.345
22:19:56|0.34427
22:19:57|0.34451
22:19:58|0.34451
22:19:59|0.34399
22:20:00|0.34381
22:20:01|0.34311
22:20:02|0.34311
22:20:03|0.34311
22:20:04|0.34311
22:20:06|0.34311
22:20:07|0.34311
22:20:09|0.34311
22:20:10|0.34241
22:20:11|0.34241
22:20:12|0.34196
22:20:13|0.34198
22:20:14|0.34198
22:20:15|0.3431
22:20:16|0.3431
22:20:17|0.3431
22:20:18|0.3431
22:20:19|0.3431
22:20:20|0.3431
22:20:21|0.34221
22:20:22|0.34221
22:20:23|0.34224
22:20:24|0.34224
22:20:25|0.34224
22:20:26|0.34204
22:20:27|0.34204
22:20:28|0.34224
22:20:29|0.34053
22:20:30|0.34159
22:20:32|0.3416
22:20:32|0.34241
22:20:33|0.34241
22:20:34|0.34174
22:20:36|0.34183
22:20:37|0.341
22:20:38|0.341
22:20:38|0.34215
22:20:40|0.34215
22:20:40|0.34113
22:20:41|0.34113
22:20:42|0.34113
22:20:44|0.3408
22:20:45|0.341
22:20:46|0.341
22:20:46|0.341
22:20:48|0.34214
22:20:49|0.341
22:20:50|0.34171
22:20:52|0.34179
22:20:53|0.34179
22:20:54|0.34179
22:20:56|0.34179
22:20:57|0.34179
22:20:58|0.34122
22:20:58|0.34122
22:21:00|0.34122
22:21:01|0.34122
22:21:02|0.34122
22:21:03|0.34122
22:21:04|0.34179
22:21:06|0.34179
22:21:06|0.34231
22:21:07|0.34262
22:21:09|0.34262
22:21:10|0.34262
22:21:11|0.3431
22:21:12|0.3431
22:21:13|0.34182
22:21:14|0.34182
22:21:15|0.34182
22:21:16|0.34182
22:21:17|0.34253
22:21:18|0.34253
22:21:19|0.34183
22:21:20|0.34183
22:21:21|0.34183
22:21:22|0.34183
22:21:23|0.34183
22:21:24|0.34183
22:21:25|0.34183
22:21:26|0.34151
22:21:27|0.34224
22:21:28|0.34224
22:21:29|0.34224
22:21:30|0.34224
22:21:32|0.34224
22:21:32|0.34198
22:21:34|0.34198
22:21:34|0.34198
22:21:35|0.34198
22:21:36|0.34198
22:21:37|0.34198
22:21:38|0.34198
22:21:39|0.3422
22:21:41|0.3422
22:21:42|0.3422
22:21:43|0.3425
22:21:44|0.3425
22:21:45|0.3431
22:21:46|0.3421
22:21:46|0.3421
22:21:47|0.3421
22:21:48|0.3422
22:21:50|0.3422
22:21:51|0.3422
22:21:53|0.3422
22:21:54|0.3422
22:21:54|0.3422
22:21:56|0.3422
22:21:56|0.3422
22:21:57|0.3422
22:21:58|0.3421
22:22:00|0.34198
22:22:01|0.34198
22:22:02|0.34198
22:22:02|0.34198
22:22:04|0.34198
22:22:05|0.34198
22:22:06|0.34198
22:22:07|0.34198
22:22:08|0.34198
22:22:09|0.34198
22:22:10|0.34198
22:22:12|0.34198
22:22:13|0.34198
22:22:14|0.34173
22:22:14|0.34173
22:22:15|0.34173
22:22:17|0.34176
22:22:18|0.34176
22:22:19|0.34176
22:22:20|0.34176
22:22:21|0.34176
22:22:22|0.34176
22:22:23|0.34144
22:22:25|0.34146
22:22:25|0.34146
22:22:27|0.34146
22:22:28|0.34146
22:22:29|0.34146
22:22:30|0.34146
22:22:31|0.34102
22:22:32|0.34102
22:22:33|0.34102
22:22:35|0.342
22:22:35|0.3422
22:22:36|0.34178
22:22:37|0.34183
22:22:38|0.34183
22:22:39|0.34183
22:22:41|0.34183
22:22:41|0.34183
22:22:42|0.34195
22:22:43|0.343
22:22:44|0.343
22:22:46|0.343
22:22:47|0.343
22:22:48|0.343
22:22:49|0.343
22:22:50|0.34298
22:22:51|0.34241
22:22:53|0.34217
22:22:53|0.34217
22:22:55|0.34217
22:22:56|0.34183
22:22:57|0.34236
22:22:58|0.34103
22:22:59|0.34176
22:23:00|0.34176
22:23:01|0.34176
22:23:02|0.34176
22:23:03|0.34198
22:23:05|0.34241
22:23:06|0.34241
22:23:07|0.34213
22:23:09|0.34213
22:23:11|0.34129
22:23:11|0.34134
22:23:12|0.34134
22:23:13|0.34136
22:23:14|0.34136
22:23:15|0.34136
22:23:17|0.34143
22:23:18|0.34143
22:23:19|0.34223
22:23:19|0.34223
22:23:20|0.34223
22:23:22|0.34179
22:23:23|0.34179
22:23:23|0.34179
22:23:24|0.34179
22:23:25|0.34179
22:23:27|0.34179
22:23:28|0.34179
22:23:29|0.34223
22:23:30|0.34223
22:23:31|0.34223
22:23:32|0.34223
22:23:34|0.34223
22:23:34|0.34176
22:23:35|0.34176
22:23:36|0.34176
22:23:37|0.34223
22:23:38|0.34223
22:23:39|0.34223
22:23:40|0.34223
22:23:41|0.34223
22:23:42|0.34223
22:23:43|0.34223
22:23:44|0.34223
22:23:45|0.34223
22:23:46|0.34223
22:23:47|0.34223
22:23:48|0.34223
22:23:50|0.34176
22:23:51|0.34176
22:23:52|0.34176
22:23:53|0.3415
22:23:54|0.34172
22:23:55|0.34129
22:23:57|0.341
22:23:58|0.3409
22:24:00|0.34074
22:24:00|0.34074
22:24:01|0.34079
22:24:02|0.34173
22:24:04|0.34079
22:24:05|0.34079
22:24:07|0.34079
22:24:08|0.34079
22:24:09|0.34079
22:24:10|0.34079
22:24:11|0.34079
22:24:12|0.34079
22:24:13|0.34079
22:24:14|0.34079
22:24:15|0.34079
22:24:16|0.34079
22:24:16|0.34079
22:24:18|0.34079
22:24:19|0.34079
22:24:20|0.34079
22:24:21|0.34079
22:24:22|0.34079
22:24:22|0.34079
22:24:23|0.34081
22:24:25|0.34139
22:24:26|0.3408
22:24:27|0.3408
22:24:28|0.3408
22:24:29|0.34139
22:24:29|0.34139
22:24:30|0.34164
22:24:31|0.34164
22:24:32|0.34164
22:24:35|0.3412
22:24:35|0.34164
22:24:36|0.34164
22:24:37|0.34164
22:24:38|0.34139
22:24:39|0.34139
22:24:40|0.342
22:24:41|0.3425
22:24:42|0.34262
22:24:43|0.34262
22:24:44|0.343
22:24:45|0.343
22:24:46|0.34353
22:24:47|0.34369
22:24:48|0.34446
22:24:49|0.34453
22:24:51|0.34369
22:24:52|0.34369
22:24:54|0.34459
22:24:55|0.34489
22:24:57|0.34453
22:24:57|0.34489
22:24:58|0.345
22:25:00|0.34547
22:25:01|0.34547
22:25:02|0.34547
22:25:03|0.34565
22:25:03|0.346
22:25:06|0.346
22:25:06|0.34604
22:25:07|0.3463
22:25:08|0.3469
22:25:09|0.3469
22:25:10|0.34688
22:25:11|0.34688
22:25:12|0.3469
22:25:13|0.3469
22:25:14|0.34714
22:25:15|0.34714
22:25:16|0.34744
22:25:17|0.34744
22:25:18|0.34714
22:25:19|0.3469
22:25:20|0.34713
22:25:22|0.34714
22:25:23|0.34714
22:25:24|0.34726
22:25:25|0.34693
22:25:26|0.34744
22:25:27|0.34725
22:25:27|0.3469
22:25:28|0.3469
22:25:30|0.347
22:25:30|0.34743
22:25:33|0.34744
22:25:33|0.34696
22:25:34|0.34696
22:25:35|0.34744
22:25:36|0.34697
22:25:37|0.34744
22:25:38|0.34646
22:25:39|0.34687
22:25:40|0.34684
22:25:41|0.34642
22:25:42|0.34642
22:25:43|0.34647
22:25:44|0.34647
22:25:45|0.34677
22:25:46|0.34682
22:25:47|0.34682
22:25:48|0.34679
22:25:49|0.34699
22:25:50|0.347
22:25:52|0.347
22:25:54|0.34679
22:25:54|0.34679
22:25:56|0.34699
22:25:58|0.34699
22:25:59|0.34699
22:26:00|0.347
22:26:01|0.347
22:26:02|0.347
22:26:03|0.347
22:26:04|0.34699
22:26:05|0.34699
22:26:06|0.34679
22:26:07|0.347
22:26:08|0.34697
22:26:09|0.347
22:26:11|0.347
22:26:12|0.347
22:26:13|0.347
22:26:14|0.347
22:26:15|0.34647
22:26:16|0.34698
22:26:17|0.34698
22:26:18|0.34698
22:26:19|0.34642
22:26:21|0.3464
22:26:21|0.34573
22:26:23|0.34572
22:26:24|0.34572
22:26:25|0.34571
22:26:26|0.34571
22:26:28|0.34571
22:26:29|0.34571
22:26:30|0.34571
22:26:30|0.34571
22:26:32|0.34571
22:26:33|0.34571
22:26:34|0.34694
22:26:35|0.34694
22:26:35|0.34694
22:26:37|0.34694
22:26:37|0.34694
22:26:38|0.34694
22:26:40|0.34694
22:26:41|0.34694
22:26:42|0.34694
22:26:43|0.34694
22:26:44|0.34608
22:26:45|0.3469
22:26:46|0.34694
22:26:46|0.34694
22:26:48|0.34694
22:26:48|0.34694
22:26:49|0.34691
22:26:50|0.347
22:26:51|0.34697
22:26:53|0.34634
22:26:55|0.34634
22:26:55|0.34634
22:26:56|0.34728
22:26:58|0.34728
22:26:59|0.34765
22:27:00|0.34753
22:27:01|0.34754
22:27:02|0.34754
22:27:03|0.348
22:27:04|0.348
22:27:05|0.34802
22:27:06|0.348
22:27:07|0.348
22:27:08|0.348
22:27:09|0.34885
22:27:10|0.34802
22:27:12|0.348
22:27:12|0.34803
22:27:14|0.348
22:27:16|0.34803
22:27:16|0.34802
22:27:17|0.348
22:27:18|0.348
22:27:20|0.348
22:27:20|0.348
22:27:22|0.34728
22:27:22|0.34882
22:27:23|0.34802
22:27:24|0.34802
22:27:25|0.34802
22:27:26|0.34802
22:27:27|0.34845
22:27:28|0.34845
22:27:29|0.34846
22:27:31|0.34846
22:27:31|0.34846
22:27:32|0.34846
22:27:34|0.34882
22:27:34|0.34898
22:27:35|0.34898
22:27:36|0.34849
22:27:37|0.34899
22:27:39|0.34898
22:27:39|0.34899
22:27:40|0.34899
22:27:41|0.34899
22:27:42|0.34899
22:27:44|0.34984
22:27:44|0.34999
22:27:46|0.35
22:27:46|0.35
22:27:48|0.35
22:27:48|0.35
22:27:49|0.34942
22:27:50|0.34942
22:27:51|0.35
22:27:52|0.34946
22:27:54|0.35002
22:27:55|0.35009
22:27:56|0.35006
22:27:57|0.35097
22:27:58|0.35041
22:28:00|0.35041
22:28:01|0.35117
22:28:02|0.35047
22:28:03|0.35097
22:28:04|0.3505
22:28:06|0.3508
22:28:07|0.35079
22:28:08|0.35079
22:28:09|0.3517
22:28:10|0.3517
22:28:11|0.35104
22:28:12|0.35118
22:28:13|0.35123
22:28:14|0.35193
22:28:15|0.35134
22:28:16|0.35134
22:28:18|0.35138
22:28:19|0.35193
22:28:20|0.35193
22:28:21|0.35226
22:28:21|0.35226
22:28:23|0.35121
22:28:23|0.35008
22:28:24|0.3505
22:28:25|0.35142
22:28:26|0.35065
22:28:28|0.35198
22:28:28|0.351
22:28:29|0.35199
22:28:31|0.35206
22:28:31|0.35206
22:28:32|0.35229
22:28:33|0.35232
22:28:34|0.35221
22:28:35|0.35355
22:28:36|0.35318
22:28:38|0.35284
22:28:39|0.35435
22:28:40|0.35304
22:28:41|0.35201
22:28:41|0.35288
22:28:42|0.35291
22:28:43|0.35288
22:28:45|0.35461
22:28:45|0.35454
22:28:46|0.3534
22:28:47|0.35349
22:28:49|0.3543
22:28:50|0.35355
22:28:51|0.3532
22:28:52|0.35354
22:28:53|0.3543
22:28:54|0.35365
22:28:55|0.35453
22:28:56|0.35465
22:28:57|0.35408
22:28:58|0.35464
22:29:00|0.35456
22:29:01|0.355
22:29:02|0.35416
22:29:04|0.354
22:29:05|0.35454
22:29:06|0.35389
22:29:08|0.35454
22:29:09|0.35454
22:29:10|0.35458
22:29:11|0.35456
22:29:12|0.35456
22:29:13|0.355
22:29:14|0.35499
22:29:15|0.35499
22:29:16|0.35465
22:29:17|0.35515
22:29:18|0.35536
22:29:19|0.35536
22:29:20|0.35505
22:29:21|0.35536
22:29:22|0.35504
22:29:23|0.35549
22:29:24|0.35549
22:29:25|0.35513
22:29:26|0.35279
22:29:27|0.35269
22:29:28|0.35275
22:29:29|0.35198
22:29:30|0.35237
22:29:31|0.35302
22:29:33|0.35394
22:29:34|0.35394
22:29:34|0.35394
22:29:37|0.35384
22:29:37|0.35393
22:29:38|0.35327
22:29:39|0.35275
22:29:40|0.35262
22:29:41|0.35262
22:29:42|0.35224
22:29:43|0.35227
22:29:44|0.35305
22:29:45|0.35358
22:29:46|0.35388
22:29:47|0.35338
22:29:48|0.35338
22:29:49|0.35409
22:29:50|0.35288
22:29:51|0.3522
22:29:52|0.35215
22:29:53|0.35272
22:29:54|0.35229
22:29:55|0.35289
22:29:57|0.35287
22:29:58|0.35289
22:29:58|0.35289
22:30:00|0.35272
22:30:00|0.35272
22:30:03|0.35276
22:30:04|0.352
22:30:06|0.352
22:30:07|0.35264
22:30:07|0.35264
22:30:09|0.35264
22:30:11|0.35305
22:30:11|0.35371
22:30:12|0.35302
22:30:13|0.35305
22:30:14|0.35309
22:30:15|0.35309
22:30:16|0.35369
22:30:17|0.35305
22:30:18|0.3537
22:30:19|0.354
22:30:20|0.354
22:30:21|0.354
22:30:22|0.35397
22:30:24|0.35401
22:30:24|0.35401
22:30:25|0.35515
22:30:27|0.35564
22:30:27|0.356
22:30:29|0.35593
22:30:29|0.35472
22:30:30|0.35438
22:30:32|0.35508
22:30:33|0.35513
22:30:34|0.35508
22:30:35|0.35511
22:30:35|0.356
22:30:37|0.356
22:30:37|0.3563
22:30:39|0.35695
22:30:40|0.35709
22:30:41|0.35695
22:30:42|0.3571
22:30:43|0.35709
22:30:44|0.3571
22:30:45|0.35709
22:30:45|0.35693
22:30:47|0.3571
22:30:48|0.35709
22:30:49|0.3571
22:30:50|0.3571
22:30:52|0.3571
22:30:53|0.35709
22:30:53|0.35656
22:30:54|0.3564
22:30:56|0.35654
22:30:57|0.35621
22:30:58|0.35654
22:30:59|0.3564
22:31:00|0.3571
22:31:01|0.3575
22:31:01|0.35674
22:31:03|0.35811
22:31:05|0.35808
22:31:06|0.35811
22:31:08|0.35886
22:31:09|0.35811
22:31:10|0.35811
22:31:11|0.35857
22:31:12|0.35877
22:31:13|0.35889
22:31:14|0.3592
22:31:16|0.3592
22:31:16|0.3592
22:31:17|0.35968
22:31:19|0.36
22:31:20|0.35988
22:31:21|0.35919
22:31:22|0.35969
22:31:23|0.35994
22:31:24|0.35999
22:31:25|0.35997
22:31:25|0.3598
22:31:28|0.35988
22:31:28|0.36
22:31:29|0.36
22:31:31|0.36
22:31:32|0.36
22:31:33|0.36
22:31:34|0.36
22:31:35|0.36
22:31:35|0.36
22:31:37|0.361
22:31:38|0.35998
22:31:38|0.36007
22:31:40|0.36007
22:31:41|0.36092
22:31:41|0.36092
22:31:43|0.361
22:31:43|0.36097
22:31:45|0.361
22:31:46|0.36097
22:31:46|0.361
22:31:48|0.3615
22:31:49|0.36221
22:31:50|0.36298
22:31:51|0.36292
22:31:52|0.36289
22:31:53|0.36276
22:31:54|0.36234
22:31:54|0.36256
22:31:56|0.36286
22:31:56|0.36311
22:31:59|0.36311
22:31:59|0.3631
22:32:00|0.36237
22:32:01|0.36101
22:32:03|0.36216
22:32:04|0.36214
22:32:05|0.36152
22:32:07|0.36097
22:32:07|0.36111
22:32:09|0.3605
22:32:11|0.36186
22:32:11|0.36186
22:32:12|0.36186
22:32:13|0.36085
22:32:14|0.36214
22:32:15|0.36296
22:32:16|0.36251
22:32:17|0.36276
22:32:18|0.36297
22:32:19|0.36297
22:32:20|0.363
22:32:21|0.36311
22:32:22|0.36311
22:32:23|0.36298
22:32:24|0.36399
22:32:25|0.36399
22:32:26|0.36399
22:32:27|0.364
22:32:28|0.36399
22:32:29|0.36424
22:32:30|0.36424
22:32:31|0.364
22:32:32|0.36415
22:32:33|0.36397
22:32:34|0.36196
22:32:35|0.36196
22:32:36|0.36189
22:32:37|0.36187
22:32:38|0.36093
22:32:39|0.36195
22:32:40|0.36187
22:32:41|0.36186
22:32:42|0.36227
22:32:43|0.36225
22:32:44|0.36186
22:32:45|0.36186
22:32:46|0.36186
22:32:47|0.36184
22:32:48|0.36039
22:32:49|0.36015
22:32:50|0.36018
22:32:51|0.36015
22:32:52|0.35902
22:32:53|0.36362
22:32:54|0.36302
22:32:55|0.36353
22:32:56|0.36347
22:32:58|0.36301
22:33:00|0.364
22:33:01|0.3639
22:33:03|0.36353
22:33:03|0.36335
22:33:04|0.3631
22:33:06|0.36399
22:33:06|0.36399
22:33:09|0.36202
22:33:09|0.36301
22:33:10|0.36229
22:33:11|0.36239
22:33:13|0.36334
22:33:14|0.36293
22:33:15|0.363
22:33:16|0.36243
22:33:17|0.3636
22:33:19|0.36303
22:33:19|0.36309
22:33:20|0.36401
22:33:21|0.36401
22:33:22|0.36417
22:33:23|0.364
22:33:24|0.36349
22:33:25|0.365
22:33:26|0.365
22:33:27|0.36549
22:33:28|0.36579
22:33:29|0.36502
22:33:30|0.36546
22:33:31|0.36543
22:33:32|0.36499
22:33:33|0.36545
22:33:34|0.36544
22:33:35|0.36499
22:33:37|0.36544
22:33:38|0.36579
22:33:39|0.36649
22:33:40|0.36565
22:33:41|0.36642
22:33:42|0.36616
22:33:43|0.3671
22:33:44|0.36822
22:33:45|0.36725
22:33:46|0.36725
22:33:47|0.367
22:33:48|0.36793
22:33:49|0.36791
22:33:50|0.367
22:33:51|0.36658
22:33:52|0.36567
22:33:52|0.36574
22:33:54|0.36584
22:33:55|0.36579
22:33:56|0.3655
22:33:57|0.36584
22:33:58|0.366
22:33:59|0.366
22:34:00|0.366
22:34:02|0.36699
22:34:02|0.367
22:34:03|0.367
22:34:04|0.36656
22:34:06|0.36645
22:34:08|0.36636
22:34:09|0.366
22:34:11|0.36584
22:34:11|0.36584
22:34:12|0.36584
22:34:13|0.3655
22:34:14|0.36575
22:34:15|0.366
22:34:17|0.36585
22:34:18|0.36634
22:34:19|0.36696
22:34:20|0.36695
22:34:21|0.367
22:34:22|0.36725
22:34:23|0.36723
22:34:24|0.36777
22:34:25|0.36704
22:34:26|0.3678
22:34:27|0.36708
22:34:28|0.36774
22:34:29|0.36773
22:34:30|0.3677
22:34:31|0.36773
22:34:32|0.36766
22:34:33|0.36793
22:34:34|0.36794
22:34:35|0.36799
22:34:36|0.36799
22:34:37|0.368
22:34:38|0.368
22:34:39|0.36799
22:34:40|0.36888
22:34:41|0.36887
22:34:42|0.36887
22:34:43|0.36883
22:34:44|0.369
22:34:45|0.369
22:34:46|0.369
22:34:47|0.369
22:34:48|0.36889
22:34:49|0.36909
22:34:50|0.3693
22:34:51|0.36996
22:34:52|0.36996
22:34:53|0.36913
22:34:54|0.36999
22:34:55|0.37
22:34:56|0.37098
22:34:57|0.371
22:34:59|0.37085
22:34:59|0.37156
22:35:00|0.37165
22:35:02|0.37172
22:35:03|0.37185
22:35:04|0.37274
22:35:06|0.372
22:35:07|0.372
22:35:09|0.37197
22:35:09|0.3719
22:35:11|0.37184
22:35:12|0.37168
22:35:13|0.37165
22:35:15|0.37077
22:35:16|0.369
22:35:17|0.36893
22:35:18|0.36713
22:35:19|0.36714
22:35:20|0.36799
22:35:21|0.36707
22:35:22|0.36799
22:35:23|0.36799
22:35:25|0.36799
22:35:26|0.36722
22:35:27|0.367
22:35:28|0.36723
22:35:28|0.36701
22:35:30|0.36625
22:35:31|0.36629
22:35:32|0.36625
22:35:33|0.36625
22:35:34|0.36625
22:35:35|0.36625
22:35:36|0.366
22:35:37|0.36625
22:35:38|0.3665
22:35:39|0.36707
22:35:40|0.36643
22:35:41|0.36696
22:35:42|0.36715
22:35:43|0.36723
22:35:44|0.36841
22:35:45|0.36949
22:35:46|0.36859
22:35:47|0.36863
22:35:48|0.36873
22:35:50|0.36886
22:35:50|0.36946
22:35:51|0.3698
22:35:52|0.37008
22:35:53|0.37001
22:35:54|0.37097
22:35:55|0.37039
22:35:56|0.37033
22:35:58|0.37021
22:35:58|0.37
22:36:00|0.37
22:36:01|0.37004
22:36:01|0.37005
22:36:03|0.37018
22:36:05|0.37
22:36:06|0.37019
22:36:07|0.37005
22:36:08|0.37005
22:36:09|0.37006
22:36:10|0.37
22:36:11|0.37001
22:36:12|0.37
22:36:14|0.37
22:36:15|0.37006
22:36:16|0.37
22:36:17|0.37
22:36:17|0.37019
22:36:19|0.37
22:36:19|0.3701
22:36:21|0.37144
22:36:21|0.37
22:36:23|0.37019
22:36:23|0.37
22:36:25|0.37085
22:36:25|0.37099
22:36:27|0.37007
22:36:28|0.37
22:36:29|0.37095
22:36:30|0.37005
22:36:31|0.37095
22:36:33|0.37015
22:36:33|0.37013
22:36:35|0.371
22:36:35|0.371
22:36:37|0.3713
22:36:38|0.37144
22:36:39|0.37148
22:36:39|0.37165
22:36:40|0.37165
22:36:42|0.37165
22:36:43|0.37164
22:36:43|0.37165
22:36:45|0.37165
22:36:46|0.37195
22:36:46|0.372
22:36:48|0.37183
22:36:48|0.372
22:36:50|0.372
22:36:50|0.37168
22:36:51|0.37184
22:36:53|0.372
22:36:53|0.372
22:36:55|0.37172
22:36:56|0.372
22:36:57|0.37196
22:36:58|0.37184
22:36:59|0.37184
22:37:00|0.372
22:37:01|0.37165
22:37:02|0.37172
22:37:03|0.37172
22:37:04|0.37172
22:37:06|0.37172
22:37:08|0.37183
22:37:08|0.3715
22:37:10|0.37172
22:37:12|0.36836
22:37:12|0.36785
22:37:13|0.36786
22:37:14|0.36755
22:37:15|0.36696
22:37:16|0.36601
22:37:17|0.36737
22:37:18|0.36738
22:37:19|0.3663
22:37:21|0.3655
22:37:21|0.36696
22:37:23|0.36631
22:37:23|0.3663
22:37:25|0.36627
22:37:26|0.36627
22:37:26|0.3663
22:37:27|0.36382
22:37:29|0.36456
22:37:30|0.36472
22:37:30|0.36383
22:37:32|0.36466
22:37:33|0.36472
22:37:33|0.36369
22:37:35|0.364
22:37:36|0.36467
22:37:37|0.365
22:37:38|0.36509
22:37:38|0.36509
22:37:39|0.36509
22:37:41|0.36628
22:37:42|0.36501
22:37:42|0.365
22:37:43|0.36504
22:37:45|0.36591
22:37:46|0.36501
22:37:47|0.36587
22:37:48|0.36501
22:37:49|0.36588
22:37:49|0.36609
22:37:51|0.36646
22:37:52|0.36588
22:37:53|0.36588
22:37:53|0.36515
22:37:54|0.36587
22:37:56|0.36588
22:37:56|0.36515
22:37:58|0.3652
22:37:59|0.3652
22:37:59|0.36585
22:38:00|0.36516
22:38:02|0.36587
22:38:03|0.36586
22:38:04|0.36586
22:38:04|0.36586
22:38:06|0.36495
22:38:08|0.36329
22:38:08|0.3628
22:38:09|0.362
22:38:10|0.3619
22:38:12|0.36018
22:38:14|0.36
22:38:14|0.36002
22:38:15|0.36024
22:38:16|0.36
22:38:17|0.36029
22:38:18|0.36132
22:38:19|0.36075
22:38:20|0.36027
22:38:22|0.36
22:38:23|0.35994
22:38:23|0.35854
22:38:25|0.35941
22:38:26|0.3585
22:38:28|0.35712
22:38:28|0.35756
22:38:29|0.35812
22:38:30|0.35854
22:38:31|0.35895
22:38:32|0.35904
22:38:33|0.35907
22:38:34|0.35988
22:38:35|0.35929
22:38:36|0.36029
22:38:37|0.3605
22:38:38|0.36104
22:38:39|0.361
22:38:40|0.36052
22:38:42|0.35907
22:38:43|0.35817
22:38:45|0.35954
22:38:46|0.35946
22:38:47|0.35946
22:38:49|0.35864
22:38:49|0.35945
22:38:50|0.35945
22:38:51|0.35827
22:38:52|0.35944
22:38:53|0.35946
22:38:54|0.35944
22:38:55|0.35923
22:38:56|0.35946
22:38:57|0.35942
22:38:58|0.35943
22:39:00|0.35946
22:39:00|0.35946
22:39:01|0.35947
22:39:02|0.36094
22:39:03|0.36155
22:39:05|0.3612
22:39:07|0.36175
22:39:07|0.36184
22:39:08|0.3615
22:39:10|0.36197
22:39:11|0.36179
22:39:12|0.36114
22:39:13|0.36007
22:39:14|0.36071
22:39:16|0.3604
22:39:17|0.3604
22:39:18|0.36071
22:39:19|0.36
22:39:20|0.36
22:39:21|0.36
22:39:22|0.3609
22:39:24|0.361
22:39:25|0.36176
22:39:25|0.36268
22:39:27|0.36109
22:39:28|0.36267
22:39:29|0.36178
22:39:30|0.36178
22:39:31|0.36257
22:39:32|0.362
22:39:33|0.362
22:39:33|0.36198
22:39:35|0.362
22:39:36|0.36276
22:39:37|0.36276
22:39:38|0.36254
22:39:40|0.3627
22:39:40|0.36343
22:39:42|0.3628
22:39:42|0.36764
22:39:44|0.36708
22:39:44|0.36708
22:39:45|0.366
22:39:47|0.36589
22:39:48|0.36536
22:39:49|0.36536
22:39:50|0.36568
22:39:51|0.364
22:39:52|0.36489
22:39:53|0.36426
22:39:54|0.36489
22:39:56|0.36427
22:39:56|0.365
22:39:57|0.365
22:39:58|0.365
22:40:00|0.366
22:40:01|0.36597
22:40:02|0.36597
22:40:03|0.36536
22:40:04|0.3654
22:40:05|0.36537
22:40:06|0.36536
22:40:08|0.366
22:40:09|0.36599
22:40:10|0.36597
22:40:12|0.366
22:40:13|0.36599
22:40:14|0.366
22:40:16|0.36597
22:40:17|0.36597
22:40:17|0.36594
22:40:19|0.36592
22:40:20|0.36519
22:40:20|0.36598
22:40:21|0.36591
22:40:23|0.36589
22:40:24|0.36532
22:40:24|0.36591
22:40:25|0.36591
22:40:27|0.36591
22:40:28|0.3659
22:40:29|0.36514
22:40:29|0.365
22:40:31|0.36584
22:40:31|0.36581
22:40:32|0.36649
22:40:34|0.36594
22:40:35|0.367
22:40:36|0.36694
22:40:36|0.3675
22:40:37|0.369
22:40:39|0.36896
22:40:39|0.36896
22:40:41|0.3689
22:40:42|0.36869
22:40:42|0.36869
22:40:44|0.3687
22:40:44|0.36883
22:40:46|0.36882
22:40:47|0.36748
22:40:47|0.36812
22:40:48|0.36869
22:40:50|0.36869
22:40:50|0.36882
22:40:52|0.36869
22:40:53|0.36869
22:40:54|0.3689
22:40:55|0.36869
22:40:56|0.36869
22:40:57|0.36869
22:40:58|0.36869
22:40:59|0.36869
22:41:00|0.36869
22:41:02|0.36877
22:41:03|0.36876
22:41:04|0.36875
22:41:04|0.36874
22:41:06|0.36874
22:41:07|0.36869
22:41:09|0.36869
22:41:10|0.36869
22:41:11|0.36869
22:41:11|0.36869
22:41:13|0.36869
22:41:14|0.36869
22:41:15|0.36876
22:41:16|0.36869
22:41:17|0.36876
22:41:18|0.36869
22:41:19|0.36869
22:41:20|0.36869
22:41:21|0.36752
22:41:22|0.36751
22:41:23|0.36832
22:41:24|0.36756
22:41:25|0.36734
22:41:26|0.3667
22:41:27|0.36733
22:41:28|0.36799
22:41:29|0.36696
22:41:30|0.36799
22:41:31|0.36798
22:41:32|0.36733
22:41:33|0.36799
22:41:34|0.36725
22:41:36|0.36725
22:41:37|0.36725
22:41:38|0.36731
22:41:38|0.36798
22:41:40|0.36787
22:41:40|0.36787
22:41:42|0.36861
22:41:42|0.36861
22:41:43|0.36861
22:41:44|0.36861
22:41:45|0.36862
22:41:47|0.36862
22:41:47|0.36906
22:41:49|0.36819
22:41:49|0.3686
22:41:50|0.3686
22:41:52|0.3686
22:41:52|0.36749
22:41:54|0.3685
22:41:54|0.3686
22:41:56|0.3686
22:41:56|0.36862
22:41:58|0.36753
22:41:58|0.3673
22:42:00|0.36753
22:42:01|0.36753
22:42:01|0.36753
22:42:03|0.3673
22:42:03|0.3673
22:42:05|0.3673
22:42:06|0.3673
22:42:06|0.3673
22:42:08|0.3673
22:42:10|0.3673
22:42:12|0.36731
22:42:13|0.3673
22:42:15|0.3673
22:42:16|0.3673
22:42:18|0.36753
22:42:18|0.36753
22:42:20|0.36732
22:42:21|0.36753
22:42:23|0.36733
22:42:23|0.36828
22:42:24|0.3673
22:42:26|0.36831
22:42:27|0.36825
22:42:28|0.36825
22:42:28|0.368
22:42:31|0.3673
22:42:31|0.3673
22:42:32|0.3673
22:42:33|0.36787
22:42:34|0.36701
22:42:35|0.3673
22:42:36|0.36696
22:42:37|0.36648
22:42:38|0.36649
22:42:39|0.36652
22:42:40|0.36652
22:42:41|0.36648
22:42:42|0.36647
22:42:43|0.36587
22:42:44|0.36643
22:42:45|0.36643
22:42:46|0.36575
22:42:47|0.36647
22:42:48|0.36647
22:42:49|0.36575
22:42:50|0.36575
22:42:51|0.36575
22:42:52|0.36565
22:42:53|0.36575
22:42:54|0.36575
22:42:55|0.36532
22:42:56|0.36519
22:42:57|0.36519
22:42:58|0.36498
22:42:59|0.36406
22:43:01|0.36517
22:43:02|0.36575
22:43:03|0.36498
22:43:04|0.36496
22:43:05|0.366
22:43:06|0.366
22:43:07|0.36643
22:43:08|0.36695
22:43:10|0.36533
22:43:10|0.36533
22:43:12|0.36511
22:43:12|0.36599
22:43:14|0.36599
22:43:15|0.36599
22:43:16|0.366
22:43:18|0.366
22:43:18|0.36512
22:43:19|0.3659
22:43:20|0.3659
22:43:21|0.3659
22:43:22|0.3659
22:43:23|0.36567
22:43:24|0.36511
22:43:25|0.36511
22:43:26|0.36511
22:43:27|0.36489
22:43:28|0.364
22:43:29|0.364
22:43:30|0.364
22:43:31|0.364
22:43:32|0.36312
22:43:33|0.36318
22:43:35|0.36312
22:43:35|0.36237
22:43:36|0.36273
22:43:38|0.36108
22:43:38|0.362
22:43:39|0.36126
22:43:40|0.36232
22:43:42|0.36305
22:43:42|0.36311
22:43:43|0.36399
22:43:45|0.363
22:43:46|0.3624
22:43:46|0.36305
22:43:47|0.36305
22:43:49|0.363
22:43:49|0.363
22:43:50|0.36299
22:43:52|0.36301
22:43:54|0.36299
22:43:54|0.36299
22:43:55|0.36299
22:43:56|0.36294
22:43:57|0.36214
22:43:58|0.36214
22:43:59|0.362
22:44:00|0.36126
22:44:01|0.36197
22:44:02|0.36197
22:44:03|0.361
22:44:04|0.36183
22:44:05|0.36
22:44:06|0.36
22:44:07|0.36079
22:44:08|0.36
22:44:09|0.36
22:44:10|0.36079
22:44:12|0.36121
22:44:13|0.36221
22:44:15|0.362
22:44:15|0.362
22:44:16|0.3619
22:44:18|0.3618
22:44:19|0.36123
22:44:21|0.36102
22:44:22|0.36123
22:44:23|0.35955
22:44:25|0.35918
22:44:25|0.35918
22:44:26|0.35974
22:44:27|0.35919
22:44:28|0.35972
22:44:29|0.35972
22:44:30|0.35918
22:44:31|0.35919
22:44:32|0.35972
22:44:33|0.3605
22:44:34|0.36062
22:44:35|0.36068
22:44:36|0.3605
22:44:37|0.36001
22:44:38|0.3605
22:44:39|0.36119
22:44:40|0.36119
22:44:41|0.36121
22:44:42|0.36004
22:44:43|0.3611
22:44:44|0.3612
22:44:45|0.3605
22:44:46|0.36119
22:44:47|0.36119
22:44:48|0.36119
22:44:49|0.36126
22:44:50|0.36126
22:44:51|0.36147
22:44:52|0.36199
22:44:53|0.36147
22:44:54|0.36147
22:44:56|0.362
22:44:58|0.362
22:44:58|0.362
22:44:59|0.362
22:45:00|0.36199
22:45:01|0.36199
22:45:02|0.362
22:45:03|0.362
22:45:04|0.362
22:45:05|0.362
22:45:06|0.3624
22:45:07|0.3624
22:45:08|0.3624
22:45:09|0.3624
22:45:11|0.36305
22:45:13|0.36329
22:45:13|0.36314
22:45:14|0.36231
22:45:15|0.36242
22:45:16|0.36147
22:45:17|0.36147
22:45:18|0.36206
22:45:19|0.36147
22:45:20|0.361
22:45:21|0.361
22:45:22|0.36062
22:45:23|0.362
22:45:24|0.36186
22:45:25|0.36186
22:45:27|0.36257
22:45:28|0.36263
22:45:29|0.3629
22:45:30|0.36278
22:45:31|0.36232
22:45:32|0.36186
22:45:33|0.36246
22:45:34|0.36234
22:45:35|0.36234
22:45:36|0.36234
22:45:37|0.36234
22:45:38|0.36343
22:45:39|0.36374
22:45:40|0.36385
22:45:41|0.36488
22:45:42|0.36427
22:45:43|0.36487
22:45:44|0.365
22:45:45|0.36591
22:45:46|0.366
22:45:47|0.366
22:45:48|0.3668
22:45:49|0.36612
22:45:50|0.3668
22:45:51|0.3668
22:45:52|0.367
22:45:53|0.36747
22:45:54|0.36747
22:45:55|0.36716
22:45:56|0.36747
22:45:57|0.368
22:45:58|0.368
22:45:59|0.3675
22:46:00|0.368
22:46:01|0.36742
22:46:02|0.36795
22:46:03|0.3675
22:46:05|0.368
22:46:05|0.36818
22:46:06|0.368
22:46:07|0.3675
22:46:08|0.36795
22:46:09|0.36716
22:46:10|0.36717
22:46:12|0.36717
22:46:14|0.368
22:46:14|0.36709
22:46:16|0.3672
22:46:17|0.368
22:46:18|0.368
22:46:20|0.368
22:46:20|0.368
22:46:21|0.368
22:46:23|0.36777
22:46:24|0.36798
22:46:25|0.36797
22:46:26|0.36799
22:46:27|0.36797
22:46:28|0.368
22:46:29|0.368
22:46:31|0.36799
22:46:31|0.36797
22:46:33|0.36721
22:46:34|0.36796
22:46:36|0.36661
22:46:36|0.3666
22:46:37|0.3665
22:46:38|0.36696
22:46:39|0.3665
22:46:40|0.36694
22:46:42|0.36694
22:46:43|0.367
22:46:43|0.36699
22:46:44|0.367
22:46:45|0.368
22:46:47|0.36799
22:46:48|0.367
22:46:48|0.36696
22:46:50|0.36585
22:46:50|0.36585
22:46:51|0.36694
22:46:53|0.36694
22:46:53|0.36585
22:46:54|0.36695
22:46:55|0.36695
22:46:56|0.36691
22:46:58|0.36686
22:46:59|0.36695
22:47:00|0.36695
22:47:01|0.36601
22:47:02|0.36694
22:47:03|0.36694
22:47:04|0.36689
22:47:05|0.36585
22:47:06|0.36585
22:47:07|0.36587
22:47:09|0.36689
22:47:10|0.36689
22:47:10|0.36611
22:47:11|0.36614
22:47:13|0.36689
22:47:14|0.36689
22:47:15|0.36689
22:47:16|0.36585
22:47:17|0.36585
22:47:18|0.36585
22:47:19|0.36689
22:47:21|0.36688
22:47:22|0.36614
22:47:22|0.36614
22:47:24|0.36619
22:47:25|0.366
22:47:26|0.366
22:47:28|0.36613
22:47:29|0.36607
22:47:30|0.36608
22:47:31|0.365
22:47:33|0.36506
22:47:34|0.36506
22:47:34|0.36596
22:47:36|0.36598
22:47:37|0.36504
22:47:37|0.36504
22:47:38|0.3659
22:47:39|0.3659
22:47:41|0.36501
22:47:41|0.36501
22:47:42|0.36592
22:47:43|0.365
22:47:44|0.36501
22:47:45|0.36573
22:47:47|0.36592
22:47:47|0.36597
22:47:48|0.36597
22:47:49|0.36597
22:47:50|0.36502
22:47:51|0.36502
22:47:52|0.36503
22:47:53|0.36503
22:47:55|0.36503
22:47:56|0.36503
22:47:57|0.36506
22:47:58|0.365
22:47:58|0.365
22:47:59|0.365
22:48:01|0.3657
22:48:01|0.3657
22:48:02|0.365
22:48:04|0.365
22:48:04|0.365
22:48:06|0.365
22:48:07|0.365
22:48:08|0.36489
22:48:08|0.36489
22:48:09|0.3647
22:48:11|0.36489
22:48:11|0.36499
22:48:13|0.36499
22:48:14|0.365
22:48:15|0.36605
22:48:17|0.367
22:48:17|0.367
22:48:18|0.36765
22:48:20|0.36748
22:48:21|0.36748
22:48:22|0.3686
22:48:23|0.36799
22:48:24|0.36799
22:48:26|0.36797
22:48:26|0.36798
22:48:27|0.36796
22:48:29|0.36799
22:48:30|0.368
22:48:31|0.36799
22:48:32|0.36752
22:48:33|0.36794
22:48:34|0.36794
22:48:35|0.36889
22:48:36|0.36915
22:48:37|0.36999
22:48:38|0.369
22:48:39|0.36871
22:48:40|0.36915
22:48:41|0.36915
22:48:43|0.36882
22:48:44|0.36882
22:48:44|0.36801
22:48:46|0.3688
22:48:47|0.36886
22:48:48|0.36997
22:48:48|0.36994
22:48:49|0.36883
22:48:50|0.369
22:48:51|0.36998
22:48:53|0.36998
22:48:53|0.36898
22:48:54|0.37
22:48:55|0.36994
22:48:57|0.36995
22:48:57|0.36887
22:48:58|0.36959
22:49:00|0.36997
22:49:01|0.36997
22:49:01|0.36992
22:49:02|0.36995
22:49:04|0.36997
22:49:05|0.36991
22:49:06|0.36908
22:49:07|0.36901
22:49:08|0.36959
22:49:09|0.36814
22:49:10|0.36815
22:49:11|0.36814
22:49:12|0.36887
22:49:13|0.36813
22:49:14|0.36813
22:49:16|0.36886
22:49:17|0.36761
22:49:19|0.36886
22:49:20|0.369
22:49:21|0.36806
22:49:23|0.36886
22:49:24|0.36895
22:49:25|0.368
22:49:26|0.368
22:49:26|0.368
22:49:28|0.369
22:49:29|0.369
22:49:30|0.3677
22:49:31|0.36769
22:49:32|0.36769
22:49:33|0.36404
22:49:34|0.36468
22:49:35|0.36438
22:49:36|0.36334
22:49:37|0.36434
22:49:38|0.36434
22:49:39|0.366
22:49:41|0.36557
22:49:41|0.36527
22:49:42|0.36527
22:49:43|0.36538
22:49:44|0.36545
22:49:45|0.36551
22:49:47|0.36642
22:49:47|0.36558
22:49:49|0.36658
22:49:50|0.36652
22:49:51|0.36652
22:49:52|0.36545
22:49:53|0.36595
22:49:54|0.36545
22:49:55|0.36592
22:49:56|0.36592
22:49:57|0.36592
22:49:58|0.36592
22:49:59|0.36595
22:50:00|0.36429
22:50:01|0.36399
22:50:02|0.36472
22:50:03|0.36462
22:50:05|0.3633
22:50:06|0.36449
22:50:08|0.36449
22:50:09|0.36364
22:50:10|0.36456
22:50:12|0.36379
22:50:12|0.36456
22:50:14|0.36489
22:50:14|0.36526
22:50:17|0.36526
22:50:17|0.36526
22:50:19|0.36489
22:50:21|0.36499
22:50:21|0.36522
22:50:22|0.36522
22:50:24|0.36606
22:50:26|0.366
22:50:26|0.366
22:50:27|0.366
22:50:28|0.36616
22:50:29|0.36616
22:50:30|0.36696
22:50:31|0.3673
22:50:32|0.36733
22:50:33|0.36696
22:50:34|0.36706
22:50:35|0.36617
22:50:36|0.36696
22:50:37|0.36696
22:50:39|0.36733
22:50:39|0.3674
22:50:40|0.36789
22:50:42|0.36789
22:50:43|0.36789
22:50:44|0.36709
22:50:45|0.3679
22:50:46|0.36789
22:50:47|0.36789
22:50:48|0.36834
22:50:50|0.36834
22:50:50|0.36834
22:50:51|0.36899
22:50:52|0.36899
22:50:53|0.36708
22:50:54|0.36709
22:50:55|0.3662
22:50:56|0.36709
22:50:57|0.36709
22:50:58|0.36709
22:50:59|0.36708
22:51:00|0.36708
22:51:01|0.36709
22:51:02|0.3662
22:51:03|0.36709
22:51:04|0.36709
22:51:05|0.36815
22:51:06|0.36815
22:51:07|0.368
22:51:08|0.368
22:51:09|0.368
22:51:10|0.368
22:51:11|0.36798
22:51:12|0.36899
22:51:13|0.36899
22:51:14|0.36899
22:51:15|0.36899
22:51:16|0.369
22:51:18|0.369
22:51:19|0.369
22:51:21|0.36883
22:51:21|0.369
22:51:22|0.369
22:51:23|0.369
22:51:24|0.36882
22:51:25|0.36882
22:51:26|0.369
22:51:27|0.36898
22:51:28|0.36894
22:51:29|0.369
22:51:31|0.36898
22:51:31|0.369
22:51:34|0.36894
22:51:34|0.36894
22:51:35|0.36924
22:51:36|0.369
22:51:38|0.369
22:51:39|0.369
22:51:39|0.369
22:51:41|0.36951
22:51:43|0.3695
22:51:43|0.36998
22:51:44|0.36998
22:51:45|0.36998
22:51:47|0.36998
22:51:47|0.36998
22:51:49|0.36998
22:51:50|0.36998
22:51:50|0.3695
22:51:52|0.36997
22:51:53|0.36997
22:51:54|0.36996
22:51:55|0.36998
22:51:56|0.36998
22:51:57|0.36998
22:51:58|0.36976
22:51:59|0.36954
22:51:59|0.36898
22:52:00|0.36836
22:52:02|0.36822
22:52:03|0.36879
22:52:04|0.36869
22:52:05|0.36901
22:52:06|0.36954
22:52:07|0.36954
22:52:08|0.36957
22:52:09|0.36954
22:52:09|0.36994
22:52:11|0.36976
22:52:11|0.36976
22:52:13|0.36976
22:52:13|0.37
22:52:15|0.37
22:52:16|0.37
22:52:18|0.37
22:52:18|0.37
22:52:20|0.37
22:52:22|0.37
22:52:22|0.37033
22:52:23|0.3715
22:52:25|0.3716
22:52:25|0.37101
22:52:27|0.3732
22:52:27|0.3732
22:52:29|0.37498
22:52:31|0.375
22:52:31|0.3749
22:52:33|0.37831
22:52:33|0.37804
22:52:34|0.37969
22:52:36|0.37922
22:52:38|0.37892
22:52:38|0.37853
22:52:40|0.37953
22:52:40|0.37852
22:52:41|0.37859
22:52:43|0.3798
22:52:44|0.38086
22:52:45|0.38409
22:52:46|0.3844
22:52:47|0.386
22:52:48|0.38466
22:52:49|0.3829
22:52:51|0.38134
22:52:51|0.38256
22:52:53|0.38397
22:52:54|0.38257
22:52:55|0.384
22:52:56|0.38555
22:52:57|0.38507
22:52:58|0.38562
22:52:59|0.38656
22:53:00|0.38699
22:53:01|0.38656
22:53:02|0.38611
22:53:03|0.38611
22:53:04|0.38504
22:53:05|0.38596
22:53:06|0.38504
22:53:07|0.38504
22:53:08|0.38504
22:53:09|0.38504
22:53:10|0.386
22:53:11|0.38509
22:53:12|0.38743
22:53:13|0.388
22:53:14|0.38818
22:53:15|0.38743
22:53:16|0.38817
22:53:17|0.388
22:53:18|0.3874
22:53:19|0.38513
22:53:21|0.38591
22:53:22|0.38689
22:53:24|0.3851
22:53:24|0.38669
22:53:26|0.38488
22:53:26|0.38429
22:53:28|0.38231
22:53:29|0.38361
22:53:30|0.38222
22:53:31|0.38279
22:53:33|0.38292
22:53:34|0.38361
22:53:35|0.38499
22:53:36|0.38452
22:53:37|0.38452
22:53:38|0.3851
22:53:39|0.38501
22:53:40|0.38426
22:53:41|0.3851
22:53:42|0.385
22:53:43|0.3853
22:53:44|0.38536
22:53:45|0.38477
22:53:46|0.38602
22:53:47|0.38774
22:53:48|0.38818
22:53:49|0.38829
22:53:50|0.38835
22:53:51|0.38999
22:53:52|0.38891
22:53:53|0.38892
22:53:54|0.38924
22:53:55|0.39108
22:53:56|0.38998
22:53:57|0.39111
22:53:58|0.39158
22:53:59|0.37897
22:54:00|0.379
22:54:01|0.3771
22:54:02|0.37825
22:54:03|0.37889
22:54:04|0.37882
22:54:05|0.3767
22:54:06|0.37592
22:54:07|0.37439
22:54:09|0.3749
22:54:09|0.37687
22:54:11|0.377
22:54:12|0.37644
22:54:13|0.37631
22:54:14|0.37631
22:54:14|0.377
22:54:16|0.377
22:54:16|0.378
22:54:18|0.37811
22:54:19|0.379
22:54:20|0.38027
22:54:22|0.3818
22:54:23|0.38179
22:54:23|0.38097
22:54:25|0.37997
22:54:27|0.37998
22:54:27|0.37811
22:54:29|0.37802
22:54:30|0.37811
22:54:31|0.37802
22:54:32|0.378
22:54:33|0.37905
22:54:34|0.37892
22:54:35|0.37844
22:54:36|0.37934
22:54:37|0.38099
22:54:38|0.38099
22:54:39|0.38099
22:54:40|0.3809
22:54:42|0.37873
22:54:42|0.37801
22:54:43|0.37758
22:54:45|0.37758
22:54:46|0.37884
22:54:47|0.37884
22:54:48|0.37758
22:54:49|0.379
22:54:51|0.37758
22:54:52|0.37825
22:54:52|0.37825
22:54:54|0.37758
22:54:55|0.37758
22:54:55|0.38068
22:54:57|0.38101
22:54:57|0.38299
22:54:59|0.38193
22:55:00|0.38118
22:55:01|0.37978
22:55:01|0.3806
22:55:03|0.38039
22:55:04|0.3806
22:55:05|0.37998
22:55:06|0.37998
22:55:06|0.38148
22:55:08|0.38054
22:55:09|0.38097
22:55:10|0.37968
22:55:10|0.378
22:55:12|0.37712
22:55:12|0.377
22:55:13|0.377
22:55:15|0.37648
22:55:16|0.376
22:55:17|0.37584
22:55:18|0.37698
22:55:19|0.37687
22:55:20|0.37632
22:55:22|0.37753
22:55:22|0.3779
22:55:23|0.3779
22:55:24|0.37881
22:55:26|0.37929
22:55:27|0.37929
22:55:29|0.37855
22:55:30|0.37929
22:55:31|0.379
22:55:32|0.37823
22:55:33|0.3781
22:55:34|0.37809
22:55:35|0.37788
22:55:36|0.37687
22:55:38|0.37648
22:55:38|0.37601
22:55:40|0.37601
22:55:40|0.37699
22:55:41|0.37623
22:55:43|0.37695
22:55:45|0.37694
22:55:46|0.37694
22:55:46|0.37694
22:55:48|0.37694
22:55:49|0.37695
22:55:49|0.37726
22:55:51|0.37726
22:55:51|0.37726
22:55:52|0.37728
22:55:54|0.37887
22:55:54|0.38
22:55:56|0.38
22:55:56|0.3798
22:55:57|0.37999
22:55:59|0.37999
22:55:59|0.38
22:56:00|0.38099
22:56:02|0.38099
22:56:02|0.38042
22:56:04|0.38089
22:56:06|0.38056
22:56:06|0.38056
22:56:07|0.37887
22:56:09|0.37936
22:56:10|0.37773
22:56:10|0.37732
22:56:12|0.38
22:56:13|0.37921
22:56:14|0.3802
22:56:15|0.38141
22:56:16|0.38025
22:56:17|0.38028
22:56:18|0.38056
22:56:19|0.38109
22:56:20|0.38103
22:56:21|0.38
22:56:23|0.37996
22:56:24|0.38
22:56:26|0.38056
22:56:27|0.38056
22:56:28|0.38056
22:56:29|0.38037
22:56:31|0.38054
22:56:32|0.38055
22:56:33|0.37966
22:56:34|0.382
22:56:35|0.38105
22:56:36|0.37996
22:56:36|0.38158
22:56:38|0.38197
22:56:40|0.382
22:56:40|0.382
22:56:41|0.38197
22:56:42|0.38288
22:56:43|0.3844
22:56:45|0.38439
22:56:46|0.3849
22:56:46|0.38448
22:56:47|0.38451
22:56:49|0.38396
22:56:50|0.38377
22:56:52|0.38213
22:56:53|0.38388
22:56:53|0.38378
22:56:54|0.38448
22:56:56|0.38315
22:56:57|0.38412
22:56:58|0.38342
22:56:59|0.38413
22:57:00|0.38494
22:57:01|0.38353
22:57:02|0.38412
22:57:03|0.3844
22:57:04|0.38378
22:57:06|0.38338
22:57:06|0.38333
22:57:07|0.38203
22:57:09|0.38162
22:57:09|0.38342
22:57:10|0.38439
22:57:12|0.3844
22:57:13|0.3856
22:57:14|0.38675
22:57:15|0.38708
22:57:16|0.385
22:57:17|0.38456
22:57:18|0.38581
22:57:19|0.38599
22:57:20|0.38599
22:57:21|0.38599
22:57:23|0.38669
22:57:23|0.38717
22:57:25|0.38932
22:57:26|0.38996
22:57:27|0.38897
22:57:28|0.38956
22:57:30|0.38996
22:57:31|0.39088
22:57:32|0.39134
22:57:33|0.38997
22:57:35|0.39007
22:57:35|0.39066
22:57:37|0.38935
22:57:37|0.38804
22:57:39|0.3889
22:57:39|0.38975
22:57:41|0.389
22:57:41|0.38804
22:57:43|0.38875
22:57:44|0.38903
22:57:45|0.38976
22:57:46|0.38806
22:57:47|0.38806
22:57:48|0.38806
22:57:49|0.38804
22:57:51|0.38804
22:57:51|0.38819
22:57:53|0.38804
22:57:55|0.38881
22:57:55|0.38869
22:57:56|0.38827
22:57:57|0.38828
22:57:58|0.3877
22:58:00|0.38802
22:58:00|0.38615
22:58:01|0.38641
22:58:03|0.38709
22:58:04|0.38819
22:58:05|0.38842
22:58:05|0.39069
22:58:07|0.39007
22:58:07|0.38936
22:58:09|0.391
22:58:10|0.39001
22:58:11|0.391
22:58:12|0.39143
22:58:13|0.39075
22:58:14|0.39101
22:58:15|0.39074
22:58:16|0.3917
22:58:18|0.39199
22:58:19|0.39134
22:58:19|0.39101
22:58:21|0.39345
22:58:21|0.39299
22:58:23|0.393
22:58:23|0.3945
22:58:25|0.3948
22:58:25|0.39405
22:58:26|0.395
22:58:28|0.39499
22:58:30|0.39509
22:58:31|0.39427
22:58:32|0.39333
22:58:34|0.39253
22:58:34|0.39134
22:58:36|0.38772
22:58:37|0.38611
22:58:38|0.38388
22:58:39|0.38456
22:58:40|0.3879
22:58:41|0.38859
22:58:42|0.38783
22:58:43|0.38794
22:58:44|0.38795
22:58:45|0.38803
22:58:46|0.3879
22:58:47|0.38824
22:58:48|0.38833
22:58:49|0.38858
22:58:50|0.38978
22:58:51|0.38952
22:58:52|0.39
22:58:53|0.38955
22:58:54|0.39035
22:58:55|0.39
22:58:57|0.39005
22:58:57|0.39099
22:58:58|0.391
22:58:59|0.391
22:59:00|0.391
22:59:01|0.39067
22:59:03|0.39
22:59:04|0.39067
22:59:06|0.39124
22:59:07|0.392
22:59:08|0.392
22:59:09|0.392
22:59:10|0.392
22:59:12|0.39101
22:59:13|0.39197
22:59:14|0.39197
22:59:15|0.39197
22:59:15|0.392
22:59:17|0.39149
22:59:17|0.39001
22:59:18|0.39
22:59:20|0.39
22:59:21|0.38973
22:59:22|0.38808
22:59:22|0.38946
22:59:23|0.38818
22:59:25|0.38808
22:59:27|0.38901
22:59:27|0.38901
22:59:29|0.3925
22:59:30|0.3925
22:59:31|0.39307
22:59:32|0.3925
22:59:33|0.39113
22:59:35|0.39061
22:59:36|0.39065
22:59:37|0.39086
22:59:38|0.39104
22:59:39|0.39113
22:59:40|0.39113
22:59:41|0.39098
22:59:42|0.39108
22:59:43|0.39144
22:59:44|0.39208
22:59:45|0.39142
22:59:46|0.39205
22:59:47|0.39126
22:59:48|0.39198
22:59:50|0.39229
22:59:51|0.392
22:59:51|0.391
22:59:52|0.39102
22:59:53|0.39189
22:59:54|0.39113
22:59:56|0.39102
22:59:56|0.39098
22:59:57|0.38901
22:59:58|0.38984
22:59:59|0.38988
23:00:00|0.38902
23:00:01|0.38987
23:00:03|0.38987
23:00:04|0.3899
23:00:05|0.38986
23:00:06|0.38822
23:00:07|0.38883
23:00:08|0.38709
23:00:09|0.38793
23:00:11|0.38699
23:00:11|0.386
23:00:13|0.38699
23:00:14|0.38697
23:00:14|0.386
23:00:15|0.386
23:00:16|0.38401
23:00:18|0.3838
23:00:19|0.38045
23:00:20|0.38
23:00:20|0.379
23:00:22|0.38058
23:00:23|0.38393
23:00:24|0.38288
23:00:25|0.38299
23:00:26|0.38803
23:00:28|0.38598
23:00:29|0.38885
23:00:31|0.38919
23:00:31|0.39
23:00:33|0.39055
23:00:33|0.3925
23:00:35|0.39248
23:00:36|0.39247
23:00:37|0.394
23:00:37|0.39396
23:00:39|0.39493
23:00:40|0.39488
23:00:41|0.39347
23:00:41|0.39438
23:00:43|0.3943
23:00:43|0.39215
23:00:45|0.39063
23:00:46|0.39227
23:00:47|0.39248
23:00:48|0.39251
23:00:49|0.39433
23:00:50|0.39432
23:00:51|0.39291
23:00:52|0.3925
23:00:53|0.39129
23:00:55|0.39161
23:00:56|0.3919
23:00:57|0.39153
23:00:59|0.39129
23:00:59|0.392
23:01:00|0.39193
23:01:01|0.392
23:01:02|0.39203
23:01:03|0.39226
23:01:04|0.39394
23:01:05|0.39384
23:01:06|0.39394
23:01:07|0.39396
23:01:08|0.39261
23:01:09|0.39399
23:01:10|0.3939
23:01:11|0.39395
23:01:12|0.39394
23:01:13|0.39239
23:01:14|0.39226
23:01:15|0.39399
23:01:16|0.3949
23:01:17|0.39415
23:01:18|0.3949
23:01:19|0.39494
23:01:20|0.39525
23:01:21|0.39502
23:01:22|0.395
23:01:23|0.3954
23:01:24|0.3954
23:01:25|0.39545
23:01:27|0.39539
23:01:27|0.396
23:01:30|0.39415
23:01:30|0.395
23:01:32|0.39429
23:01:34|0.39422
23:01:35|0.39486
23:01:36|0.395
23:01:37|0.39397
23:01:38|0.39226
23:01:38|0.3915
23:01:41|0.39
23:01:41|0.39092
23:01:43|0.38903
23:01:44|0.38986
23:01:45|0.38996
23:01:45|0.38961
23:01:47|0.38944
23:01:48|0.39069
23:01:49|0.39058
23:01:50|0.39195
23:01:51|0.39176
23:01:51|0.39149
23:01:53|0.39135
23:01:54|0.39114
23:01:54|0.39
23:01:56|0.39006
23:01:57|0.39195
23:01:59|0.39001
23:02:00|0.39
23:02:01|0.38988
23:02:03|0.39068
23:02:03|0.39066
23:02:04|0.39017
23:02:05|0.39125
23:02:06|0.39007
23:02:07|0.39062
23:02:08|0.38961
23:02:10|0.38933
23:02:11|0.387
23:02:12|0.38837
23:02:13|0.38717
23:02:14|0.38806
23:02:15|0.38706
23:02:16|0.38691
23:02:17|0.3862
23:02:17|0.38608
23:02:19|0.38608
23:02:21|0.38608
23:02:21|0.385
23:02:22|0.38498
23:02:23|0.38496
23:02:24|0.38354
23:02:25|0.38359
23:02:26|0.38352
23:02:28|0.38351
23:02:29|0.38351
23:02:29|0.3832
23:02:31|0.38415
23:02:32|0.38466
23:02:33|0.38345
23:02:34|0.38443
23:02:35|0.38384
23:02:37|0.38743
23:02:37|0.38736
23:02:38|0.38589
23:02:39|0.38555
23:02:40|0.38589
23:02:41|0.38665
23:02:42|0.38678
23:02:43|0.38601
23:02:45|0.38869
23:02:46|0.38865
23:02:48|0.3874
23:02:49|0.38761
23:02:50|0.38721
23:02:50|0.38723
23:02:52|0.38749
23:02:52|0.38636
23:02:55|0.38642
23:02:56|0.38753
23:02:56|0.38753
23:02:58|0.38642
23:02:59|0.387
23:02:59|0.38606
23:03:01|0.38591
23:03:02|0.38589
23:03:03|0.38553
23:03:03|0.38385
23:03:05|0.384
23:03:06|0.38351
23:03:07|0.38332
23:03:08|0.3832
23:03:09|0.3832
23:03:10|0.38348
23:03:12|0.38316
23:03:12|0.38302
23:03:13|0.38302
23:03:14|0.3822
23:03:15|0.38147
23:03:17|0.38
23:03:18|0.38
23:03:18|0.379
23:03:20|0.379
23:03:21|0.37936
23:03:21|0.37791
23:03:22|0.37887
23:03:24|0.37957
23:03:25|0.37908
23:03:26|0.38098
23:03:27|0.38217
23:03:27|0.38215
23:03:29|0.38185
23:03:31|0.38328
23:03:31|0.38239
23:03:33|0.38241
23:03:35|0.38215
23:03:35|0.38142
23:03:36|0.38062
23:03:38|0.38062
23:03:40|0.38005
23:03:40|0.38054
23:03:41|0.38001
23:03:42|0.38061
23:03:44|0.38001
23:03:45|0.38001
23:03:45|0.38002
23:03:46|0.3803
23:03:48|0.38001
23:03:48|0.37772
23:03:49|0.37738
23:03:51|0.37675
23:03:52|0.38
23:03:52|0.38027
23:03:54|0.38165
23:03:54|0.38281
23:03:55|0.3823
23:03:57|0.38199
23:03:58|0.38199
23:03:59|0.38216
23:04:00|0.38181
23:04:01|0.38035
23:04:01|0.38129
23:04:02|0.38109
23:04:05|0.38103
23:04:05|0.38102
23:04:07|0.38095
23:04:08|0.38027
23:04:09|0.38
23:04:10|0.3792
23:04:11|0.38029
23:04:12|0.38012
23:04:13|0.37807
23:04:14|0.37812
23:04:15|0.37782
23:04:17|0.37864
23:04:18|0.3799
23:04:19|0.38
23:04:20|0.38042
23:04:21|0.3805
23:04:22|0.37996
23:04:24|0.3799
23:04:24|0.37972
23:04:25|0.37906
23:04:26|0.38129
23:04:28|0.38198
23:04:29|0.38198
23:04:30|0.38221
23:04:32|0.38241
23:04:32|0.38155
23:04:34|0.38218
23:04:35|0.3824
23:04:36|0.38238
23:04:37|0.38307
23:04:38|0.38178
23:04:40|0.383
23:04:41|0.38319
23:04:41|0.38332
23:04:43|0.38332
23:04:44|0.38324
23:04:45|0.38332
23:04:46|0.38309
23:04:47|0.38348
23:04:48|0.38397
23:04:49|0.38321
23:04:50|0.38348
23:04:51|0.38392
23:04:52|0.38308
23:04:53|0.38383
23:04:54|0.383
23:04:55|0.383
23:04:56|0.383
23:04:57|0.38302
23:04:58|0.38304
23:04:59|0.3839
23:05:00|0.38383
23:05:01|0.38381
23:05:03|0.38296
23:05:04|0.38241
23:05:05|0.38241
23:05:06|0.38274
23:05:07|0.38241
23:05:08|0.38292
23:05:09|0.38283
23:05:10|0.38293
23:05:11|0.38068
23:05:12|0.38068
23:05:13|0.3805
23:05:15|0.38071
23:05:15|0.38072
23:05:17|0.38071
23:05:18|0.38068
23:05:19|0.38152
23:05:20|0.38152
23:05:21|0.38034
23:05:22|0.38057
23:05:24|0.3798
23:05:25|0.38019
23:05:26|0.37936
23:05:26|0.37936
23:05:28|0.37813
23:05:29|0.37814
23:05:30|0.37931
23:05:31|0.37826
23:05:33|0.37827
23:05:34|0.37814
23:05:35|0.37922
23:05:36|0.37777
23:05:37|0.37885
23:05:38|0.37885
23:05:40|0.37817
23:05:40|0.37827
23:05:42|0.37814
23:05:43|0.3774
23:05:44|0.377
23:05:45|0.37793
23:05:46|0.37788
23:05:48|0.37664
23:05:49|0.37619
23:05:50|0.37619
23:05:50|0.37615
23:05:52|0.37619
23:05:53|0.37619
23:05:54|0.37619
23:05:54|0.3762
23:05:55|0.37621
23:05:57|0.37622
23:05:57|0.37669
23:05:59|0.37619
23:05:59|0.37619
23:06:00|0.3765
23:06:01|0.37787
23:06:02|0.37784
23:06:04|0.37788
23:06:04|0.37858
23:06:05|0.37905
23:06:06|0.37997
23:06:08|0.38143
23:06:08|0.38006
23:06:09|0.381
23:06:10|0.38068
23:06:11|0.38149
23:06:13|0.38229
23:06:14|0.38162
23:06:15|0.38229
23:06:15|0.38143
23:06:16|0.38051
23:06:17|0.37859
23:06:19|0.37826
23:06:20|0.37967
23:06:21|0.37967
23:06:21|0.37967
23:06:23|0.37894
23:06:24|0.37896
23:06:24|0.38049
23:06:25|0.37917
23:06:27|0.38051
23:06:27|0.38067
23:06:29|0.38056
23:06:30|0.37985
23:06:30|0.37992
23:06:32|0.38099
23:06:34|0.38048
23:06:34|0.38048
23:06:35|0.38048
23:06:37|0.38043
23:06:38|0.37894
23:06:39|0.37801
23:06:40|0.37856
23:06:41|0.37855
23:06:42|0.37801
23:06:43|0.37801
23:06:44|0.37848
23:06:46|0.37843
23:06:47|0.3781
23:06:47|0.3774
23:06:49|0.3775
23:06:50|0.37792
23:06:51|0.3774
23:06:52|0.3779
23:06:54|0.377
23:06:55|0.38998
23:06:56|0.38665
23:06:56|0.38636
23:06:58|0.38522
23:06:59|0.38779
23:07:00|0.38525
23:07:01|0.38293
23:07:01|0.38338
23:07:02|0.38339
23:07:03|0.38298
23:07:05|0.38327
23:07:06|0.38324
23:07:07|0.38327
23:07:07|0.38196
23:07:08|0.3831
23:07:10|0.38353
23:07:11|0.38358
23:07:12|0.38331
23:07:13|0.38331
23:07:14|0.38358
23:07:15|0.38331
23:07:16|0.38388
23:07:17|0.38358
23:07:18|0.38358
23:07:19|0.38334
23:07:20|0.3848
23:07:21|0.38403
23:07:22|0.38477
23:07:23|0.38469
23:07:24|0.3848
23:07:25|0.3848
23:07:26|0.3848
23:07:27|0.3855
23:07:28|0.38636
23:07:29|0.3861
23:07:30|0.38613
23:07:31|0.3861
23:07:32|0.3862
23:07:34|0.385
23:07:34|0.38605
23:07:36|0.38593
23:07:37|0.38584
23:07:38|0.38581
23:07:39|0.3857
23:07:40|0.38511
23:07:42|0.3858
23:07:43|0.38581
23:07:44|0.38572
23:07:45|0.3847
23:07:46|0.38578
23:07:47|0.38578
23:07:48|0.38593
23:07:49|0.3857
23:07:50|0.38486
23:07:51|0.38547
23:07:52|0.38535
23:07:53|0.38547
23:07:54|0.38547
23:07:56|0.38538
23:07:56|0.38538
23:07:57|0.385
23:07:59|0.38503
23:08:00|0.385
23:08:00|0.38502
23:08:02|0.385
23:08:03|0.38501
23:08:04|0.38478
23:08:05|0.38376
23:08:06|0.38339
23:08:07|0.38339
23:08:08|0.38193
23:08:10|0.38001
23:08:11|0.38026
23:08:12|0.38
23:08:13|0.379
23:08:13|0.37989
23:08:15|0.37978
23:08:15|0.37881
23:08:16|0.37977
23:08:18|0.37989
23:08:19|0.37922
23:08:20|0.37977
23:08:22|0.37977
23:08:23|0.38128
23:08:23|0.38075
23:08:25|0.381
23:08:26|0.38127
23:08:27|0.381
23:08:28|0.38124
23:08:29|0.381
23:08:30|0.381
23:08:31|0.381
23:08:32|0.38128
23:08:33|0.38217
23:08:35|0.38217
23:08:35|0.38335
23:08:37|0.38335
23:08:38|0.38217
23:08:39|0.38013
23:08:40|0.38042
23:08:41|0.38206
23:08:42|0.38206
23:08:43|0.38079
23:08:44|0.38079
23:08:45|0.38079
23:08:46|0.38091
23:08:47|0.38079
23:08:48|0.38004
23:08:49|0.37956
23:08:50|0.37929
23:08:51|0.37929
23:08:52|0.38005
23:08:53|0.38013
23:08:54|0.37929
23:08:55|0.38066
23:08:56|0.381
23:08:58|0.381
23:08:58|0.38076
23:09:00|0.38076
23:09:01|0.38066
23:09:02|0.38066
23:09:03|0.38066
23:09:04|0.38066
23:09:05|0.38066
23:09:06|0.3816
23:09:08|0.38099
23:09:09|0.38099
23:09:10|0.3816
23:09:11|0.38069
23:09:12|0.38066
23:09:13|0.38066
23:09:14|0.38096
23:09:15|0.38096
23:09:16|0.38096
23:09:17|0.38098
23:09:18|0.38098
23:09:19|0.38098
23:09:20|0.38098
23:09:21|0.38098
23:09:22|0.38098
23:09:23|0.38098
23:09:24|0.38069
23:09:25|0.38069
23:09:26|0.38099
23:09:27|0.38099
23:09:28|0.38099
23:09:29|0.38099
23:09:30|0.38146
23:09:31|0.38067
23:09:32|0.38146
23:09:33|0.38146
23:09:34|0.3798
23:09:35|0.3798
23:09:37|0.37981
23:09:38|0.37981
23:09:40|0.37982
23:09:41|0.38054
23:09:41|0.37981
23:09:43|0.37981
23:09:44|0.37981
23:09:45|0.37928
23:09:45|0.37981
23:09:47|0.38
23:09:48|0.37981
23:09:49|0.37928
23:09:50|0.38
23:09:51|0.37932
23:09:52|0.37926
23:09:53|0.38
23:09:54|0.37926
23:09:55|0.38053
23:09:56|0.379
23:09:57|0.379
23:09:58|0.379
23:09:59|0.38032
23:10:00|0.37888
23:10:01|0.37901
23:10:02|0.37976
23:10:04|0.37906
23:10:06|0.379
23:10:06|0.379
23:10:07|0.37929
23:10:09|0.3787
23:10:10|0.3787
23:10:11|0.379
23:10:11|0.379
23:10:14|0.37899
23:10:14|0.37814
23:10:16|0.3787
23:10:17|0.3781
23:10:18|0.378
23:10:19|0.3774
23:10:20|0.377
23:10:21|0.37762
23:10:22|0.378
23:10:24|0.37671
23:10:24|0.37632
23:10:25|0.375
23:10:26|0.37465
23:10:27|0.37495
23:10:28|0.374
23:10:29|0.37483
23:10:30|0.37473
23:10:31|0.3741
23:10:32|0.37393
23:10:33|0.37386
23:10:34|0.37315
23:10:35|0.37396
23:10:37|0.37393
23:10:38|0.3731
23:10:40|0.37393
23:10:41|0.37393
23:10:43|0.37393
23:10:43|0.37394
23:10:44|0.37325
23:10:45|0.37325
23:10:46|0.37324
23:10:48|0.37325
23:10:48|0.37328
23:10:50|0.37328
23:10:52|0.37328
23:10:52|0.3738
23:10:53|0.3738
23:10:54|0.37328
23:10:55|0.3738
23:10:56|0.37389
23:10:57|0.37376
23:10:59|0.37465
23:10:59|0.37346
23:11:00|0.3748
23:11:02|0.37329
23:11:03|0.37483
23:11:05|0.37347
23:11:05|0.37329
23:11:06|0.37328
23:11:07|0.37329
23:11:08|0.37329
23:11:09|0.37328
23:11:10|0.37347
23:11:11|0.37344
23:11:12|0.37347
23:11:13|0.37481
23:11:14|0.37481
23:11:16|0.3748
23:11:17|0.37481
23:11:18|0.37371
23:11:19|0.3748
23:11:20|0.37338
23:11:21|0.37331
23:11:23|0.37777
23:11:23|0.37777
23:11:24|0.37479
23:11:25|0.37479
23:11:26|0.37556
23:11:27|0.3772
23:11:28|0.37595
23:11:29|0.37703
23:11:30|0.37696
23:11:31|0.37696
23:11:32|0.37696
23:11:33|0.37664
23:11:34|0.37656
23:11:35|0.37591
23:11:37|0.37411
23:11:38|0.37438
23:11:39|0.3744
23:11:40|0.37436
23:11:41|0.37436
23:11:42|0.37524
23:11:43|0.37513
23:11:44|0.37641
23:11:45|0.37787
23:11:46|0.3778
23:11:48|0.3778
23:11:49|0.37762
23:11:50|0.37762
23:11:51|0.37679
23:11:53|0.37699
23:11:54|0.37546
23:11:55|0.37679
23:11:56|0.37696
23:11:56|0.37699
23:11:57|0.37699
23:11:58|0.377
23:12:00|0.37754
23:12:00|0.37754
23:12:02|0.37754
23:12:02|0.37663
23:12:04|0.37762
23:12:05|0.37811
23:12:06|0.37811
23:12:07|0.37811
23:12:08|0.37811
23:12:09|0.37727
23:12:10|0.37727
23:12:11|0.37727
23:12:12|0.37717
23:12:13|0.37717
23:12:14|0.37727
23:12:16|0.37721
23:12:17|0.3767
23:12:18|0.37716
23:12:19|0.37663
23:12:20|0.37726
23:12:21|0.37726
23:12:22|0.37672
23:12:23|0.37801
23:12:24|0.37811
23:12:25|0.37811
23:12:26|0.37771
23:12:27|0.3784
23:12:28|0.3784
23:12:29|0.3784
23:12:30|0.3784
23:12:31|0.37834
23:12:32|0.37834
23:12:33|0.3784
23:12:34|0.3784
23:12:35|0.3784
23:12:36|0.3784
23:12:37|0.378
23:12:39|0.378
23:12:40|0.37834
23:12:41|0.37834
23:12:42|0.378
23:12:43|0.378
23:12:44|0.3802
23:12:45|0.38199
23:12:46|0.38061
23:12:47|0.3806
23:12:48|0.38091
23:12:49|0.38107
23:12:50|0.38233
23:12:52|0.38199
23:12:53|0.38199
23:12:54|0.38199
23:12:55|0.38232
23:12:56|0.38232
23:12:57|0.38235
23:12:58|0.38235
23:12:59|0.38301
23:12:59|0.38335
23:13:00|0.38342
23:13:02|0.38342
23:13:03|0.38342
23:13:04|0.386
23:13:05|0.386
23:13:06|0.38609
23:13:07|0.38513
23:13:09|0.38599
23:13:10|0.38599
23:13:11|0.38492
23:13:12|0.38409
23:13:13|0.38599
23:13:14|0.38492
23:13:14|0.38495
23:13:16|0.3856
23:13:16|0.38526
23:13:17|0.3865
23:13:19|0.38649
23:13:20|0.38777
23:13:21|0.38753
23:13:22|0.38773
23:13:23|0.38771
23:13:24|0.3865
23:13:24|0.3879
23:13:26|0.3879
23:13:27|0.38665
23:13:28|0.38775
23:13:29|0.38651
23:13:29|0.3878
23:13:30|0.3878
23:13:31|0.3878
23:13:33|0.38735
23:13:34|0.38736
23:13:34|0.3879
23:13:36|0.3878
23:13:36|0.38695
23:13:38|0.38698
23:13:39|0.38785
23:13:40|0.38785
23:13:41|0.38789
23:13:43|0.38702
23:13:44|0.38789
23:13:46|0.38822
23:13:46|0.38837
23:13:47|0.3888
23:13:48|0.3888
23:13:49|0.38837
23:13:50|0.38808
23:13:51|0.3888
23:13:53|0.3888
23:13:54|0.3888
23:13:55|0.38991
23:13:57|0.38997
23:13:58|0.38884
23:14:00|0.39
23:14:00|0.38991
23:14:01|0.38997
23:14:03|0.39
23:14:03|0.38997
23:14:05|0.39144
23:14:05|0.392
23:14:07|0.39226
23:14:08|0.39221
23:14:08|0.3914
23:14:11|0.392
23:14:12|0.39197
23:14:13|0.39199
23:14:13|0.39045
23:14:15|0.39195
23:14:15|0.39003
23:14:17|0.39045
23:14:18|0.39117
23:14:18|0.39114
23:14:21|0.39003
23:14:21|0.38956
23:14:22|0.38676
23:14:23|0.38795
23:14:24|0.38753
23:14:25|0.38824
23:14:26|0.38907
23:14:27|0.38902
23:14:28|0.38885
23:14:29|0.38896
23:14:30|0.38818
23:14:31|0.388
23:14:32|0.38763
23:14:33|0.38763
23:14:34|0.38763
23:14:36|0.38814
23:14:38|0.38825
23:14:38|0.38825
23:14:40|0.389
23:14:41|0.38895
23:14:43|0.389
23:14:43|0.38902
23:14:45|0.38846
23:14:46|0.389
23:14:47|0.39007
23:14:48|0.39007
23:14:49|0.38924
23:14:51|0.39007
23:14:51|0.39007
23:14:52|0.39101
23:14:54|0.39102
23:14:55|0.39146
23:14:56|0.38924
23:14:57|0.38933
23:14:58|0.39066
23:14:59|0.39062
23:15:00|0.39173
23:15:02|0.39169
23:15:02|0.39172
23:15:04|0.39161
23:15:04|0.392
23:15:06|0.39482
23:15:08|0.39401
23:15:09|0.39508
23:15:10|0.39533
23:15:12|0.39636
23:15:12|0.39552
23:15:14|0.3956
23:15:14|0.39741
23:15:16|0.39741
23:15:17|0.39745
23:15:18|0.39805
23:15:18|0.39849
23:15:19|0.39726
23:15:20|0.39738
23:15:22|0.399
23:15:23|0.39895
23:15:23|0.39753
23:15:25|0.399
23:15:26|0.3991
23:15:27|0.3994
23:15:28|0.39999
23:15:29|0.4
23:15:30|0.40115
23:15:31|0.4
23:15:32|0.40265
23:15:33|0.40145
23:15:34|0.40105
23:15:35|0.40245
23:15:36|0.4015
23:15:37|0.40142
23:15:39|0.40066
23:15:40|0.40046
23:15:41|0.40004
23:15:42|0.40001
23:15:44|0.40232
23:15:45|0.40255
23:15:46|0.40912
23:15:47|0.4069
23:15:48|0.40875
23:15:49|0.40764
23:15:51|0.40813
23:15:51|0.40878
23:15:53|0.40883
23:15:54|0.41
23:15:55|0.4094
23:15:55|0.40924
23:15:57|0.40913
23:15:57|0.40988
23:15:58|0.40882
23:15:59|0.40891
23:16:01|0.41063
23:16:01|0.40826
23:16:03|0.40891
23:16:04|0.41036
23:16:05|0.4099
23:16:06|0.41074
23:16:07|0.40921
23:16:09|0.41111
23:16:10|0.41116
23:16:11|0.41225
23:16:11|0.41499
23:16:13|0.4149
23:16:14|0.41481
23:16:14|0.41678
23:16:15|0.41699
23:16:17|0.41573
23:16:17|0.41666
23:16:19|0.41698
23:16:19|0.41622
23:16:21|0.41756
23:16:22|0.41681
23:16:23|0.41755
23:16:24|0.41756
23:16:26|0.4196
23:16:26|0.41937
23:16:28|0.42
23:16:28|0.42
23:16:29|0.41865
23:16:30|0.41999
23:16:31|0.42
23:16:33|0.41961
23:16:34|0.41825
23:16:35|0.4185
23:16:35|0.41947
23:16:36|0.41997
23:16:38|0.41947
23:16:38|0.41946
23:16:40|0.4191
23:16:41|0.41994
23:16:42|0.42
23:16:43|0.41986
23:16:44|0.42
23:16:45|0.42
23:16:46|0.41879
23:16:47|0.41646
23:16:49|0.41511
23:16:49|0.41664
23:16:50|0.41479
23:16:51|0.41577
23:16:53|0.41755
23:16:54|0.41693
23:16:56|0.41724
23:16:57|0.42112
23:16:58|0.4216
23:16:59|0.4247
23:17:00|0.42393
23:17:01|0.42538
23:17:02|0.42518
23:17:04|0.42565
23:17:05|0.4289
23:17:06|0.42876
23:17:08|0.429
23:17:08|0.43
23:17:10|0.43
23:17:11|0.429
23:17:12|0.42883
23:17:14|0.42899
23:17:15|0.42996
23:17:16|0.42874
23:17:17|0.429
23:17:18|0.42943
23:17:19|0.42727
23:17:20|0.4279
23:17:21|0.42414
23:17:23|0.42215
23:17:24|0.42173
23:17:25|0.42
23:17:26|0.42004
23:17:27|0.42
23:17:28|0.41834
23:17:29|0.41762
23:17:30|0.419
23:17:31|0.42057
23:17:32|0.42075
23:17:33|0.4208
23:17:34|0.42056
23:17:35|0.42137
23:17:36|0.42249
23:17:37|0.4223
23:17:38|0.4237
23:17:39|0.42371
23:17:40|0.42234
23:17:41|0.42178
23:17:42|0.42236
23:17:44|0.41989
23:17:45|0.41787
23:17:47|0.41379
23:17:48|0.41402
23:17:50|0.41514
23:17:51|0.41542
23:17:52|0.41999
23:17:53|0.42002
23:17:54|0.41876
23:17:56|0.41999
23:17:56|0.41897
23:17:58|0.41777
23:17:58|0.41718
23:17:59|0.41718
23:18:01|0.4182
23:18:02|0.4182
23:18:02|0.418
23:18:04|0.41831
23:18:05|0.41999
23:18:06|0.42
23:18:07|0.42
23:18:08|0.42234
23:18:09|0.42234
23:18:10|0.42299
23:18:11|0.4224
23:18:12|0.42266
23:18:14|0.42328
23:18:15|0.42436
23:18:15|0.4244
23:18:17|0.42452
23:18:18|0.42503
23:18:19|0.42539
23:18:20|0.42452
23:18:21|0.42453
23:18:22|0.425
23:18:23|0.42471
23:18:24|0.42301
23:18:25|0.42094
23:18:26|0.41885
23:18:27|0.42018
23:18:28|0.41882
23:18:29|0.41624
23:18:30|0.41688
23:18:31|0.41706
23:18:32|0.41853
23:18:33|0.41924
23:18:34|0.41999
23:18:35|0.42
23:18:36|0.42
23:18:37|0.42091
23:18:38|0.42
23:18:39|0.4206
23:18:40|0.42031
23:18:41|0.42035
23:18:42|0.42067
23:18:43|0.42064
23:18:44|0.42
23:18:45|0.42067
23:18:46|0.42053
23:18:47|0.41984
23:18:48|0.42048
23:18:49|0.42045
23:18:50|0.42175
23:18:51|0.4208
23:18:52|0.421
23:18:53|0.42196
23:18:54|0.42085
23:18:55|0.4215
23:18:56|0.42053
23:18:57|0.42056
23:18:58|0.42234
23:18:59|0.42164
23:19:00|0.423
23:19:01|0.42244
23:19:03|0.425
23:19:04|0.42503
23:19:06|0.42503
23:19:07|0.42503
23:19:08|0.42458
23:19:09|0.4229
23:19:10|0.42418
23:19:11|0.42248
23:19:13|0.423
23:19:13|0.42387
23:19:14|0.42255
23:19:15|0.42221
23:19:16|0.422
23:19:17|0.42211
23:19:18|0.42058
23:19:20|0.4188
23:19:21|0.41863
23:19:21|0.41859
23:19:23|0.41858
23:19:23|0.41873
23:19:25|0.42041
23:19:27|0.42
23:19:27|0.42003
23:19:28|0.42058
23:19:29|0.42
23:19:30|0.42
23:19:31|0.42007
23:19:32|0.42058
23:19:33|0.42058
23:19:34|0.42003
23:19:35|0.42
23:19:37|0.41859
23:19:37|0.418
23:19:39|0.41689
23:19:39|0.41802
23:19:41|0.41734
23:19:41|0.41744
23:19:43|0.41647
23:19:43|0.41744
23:19:46|0.41873
23:19:46|0.41769
23:19:47|0.41668
23:19:48|0.41768
23:19:49|0.41816
23:19:50|0.41953
23:19:51|0.41976
23:19:52|0.42183
23:19:53|0.4219
23:19:54|0.422
23:19:55|0.422
23:19:57|0.422
23:19:57|0.41976
23:19:59|0.41976
23:20:00|0.41986
23:20:01|0.4195
23:20:02|0.419
23:20:02|0.419
23:20:03|0.419
23:20:05|0.41849
23:20:07|0.41943
23:20:08|0.41801
23:20:09|0.4181
23:20:09|0.41881
23:20:10|0.41889
23:20:12|0.41927
23:20:13|0.41801
23:20:14|0.41823
23:20:15|0.41821
23:20:16|0.41808
23:20:17|0.41804
23:20:19|0.41701
23:20:19|0.41701
23:20:20|0.41701
23:20:21|0.41652
23:20:22|0.41657
23:20:23|0.41703
23:20:24|0.41804
23:20:25|0.41797
23:20:26|0.41638
23:20:27|0.4176
23:20:28|0.41758
23:20:29|0.41652
23:20:30|0.41641
23:20:31|0.41601
23:20:32|0.41631
23:20:34|0.41588
23:20:35|0.41588
23:20:36|0.41539
23:20:37|0.41601
23:20:38|0.41599
23:20:39|0.41599
23:20:39|0.4157
23:20:41|0.41677
23:20:42|0.41606
23:20:43|0.41716
23:20:44|0.41616
23:20:45|0.41619
23:20:47|0.41662
23:20:48|0.42
23:20:50|0.41964
23:20:50|0.42
23:20:52|0.4209
23:20:54|0.42056
23:20:54|0.42071
23:20:55|0.42001
23:20:57|0.42092
23:20:59|0.42071
23:20:59|0.42092
23:21:00|0.42092
23:21:02|0.42005
23:21:03|0.42072
23:21:04|0.42092
23:21:05|0.42084
23:21:06|0.42184
23:21:07|0.42122
23:21:08|0.42196
23:21:09|0.422
23:21:10|0.42182
23:21:11|0.42461
23:21:12|0.42461
23:21:13|0.425
23:21:14|0.42702
23:21:15|0.42753
23:21:16|0.42904
23:21:17|0.42881
23:21:18|0.43
23:21:19|0.43
23:21:20|0.43108
23:21:21|0.4325
23:21:22|0.43394
23:21:23|0.43386
23:21:24|0.43212
23:21:25|0.43194
23:21:26|0.44189
23:21:27|0.44378
23:21:28|0.44365
23:21:29|0.44557
23:21:30|0.46417
23:21:31|0.46343
23:21:32|0.46342
23:21:33|0.48587
23:21:34|0.47996
23:21:35|0.48003
23:21:36|0.48186
23:21:37|0.4861
23:21:38|0.4804
23:21:39|0.48075
23:21:40|0.47688
23:21:41|0.46601
23:21:42|0.46903
23:21:43|0.4611
23:21:44|0.46514
23:21:45|0.46207
23:21:46|0.46262
23:21:48|0.46909
23:21:49|0.4685
23:21:50|0.46863
23:21:52|0.46785
23:21:53|0.46955
23:21:54|0.47658
23:21:55|0.47412
23:21:56|0.47651
23:21:58|0.47974
23:21:58|0.47958
23:22:00|0.47446
23:22:01|0.47834
23:22:02|0.47344
23:22:04|0.47974
23:22:05|0.48
23:22:06|0.48298
23:22:06|0.48292
23:22:08|0.48194
23:22:09|0.48299
23:22:10|0.484
23:22:11|0.48531
23:22:12|0.48565
23:22:13|0.48564
23:22:14|0.48512
23:22:16|0.48298
23:22:17|0.485
23:22:17|0.48547
23:22:18|0.48674
23:22:20|0.48504
23:22:20|0.48708
23:22:21|0.48734
23:22:22|0.48674
23:22:24|0.48903
23:22:24|0.48915
23:22:26|0.48781
23:22:26|0.48898
23:22:27|0.49301
23:22:28|0.49296
23:22:29|0.5
23:22:31|0.5
23:22:31|0.50066
23:22:33|0.50761
23:22:33|0.51
23:22:34|0.51
23:22:35|0.51
23:22:36|0.50809
23:22:37|0.51
23:22:38|0.51
23:22:39|0.51
23:22:41|0.51
23:22:42|0.51
23:22:43|0.50948
23:22:44|0.5028
23:22:45|0.50197
23:22:46|0.4949
23:22:48|0.49354
23:22:49|0.49464
23:22:51|0.49558
23:22:51|0.49483
23:22:53|0.49563
23:22:54|0.49565
23:22:55|0.49688
23:22:56|0.49101
23:22:57|0.49101
23:22:58|0.48923
23:22:59|0.48399
23:23:00|0.48575
23:23:01|0.48313
23:23:02|0.48564
23:23:03|0.487
23:23:05|0.48857
23:23:06|0.48704
23:23:07|0.48574
23:23:08|0.48557
23:23:09|0.48704
23:23:10|0.48705
23:23:11|0.49762
23:23:12|0.49434
23:23:13|0.4929
23:23:14|0.49311
23:23:15|0.49347
23:23:16|0.49389
23:23:17|0.49388
23:23:18|0.49234
23:23:19|0.493
23:23:20|0.48706
23:23:21|0.48322
23:23:22|0.48071
23:23:23|0.48775
23:23:24|0.48243
23:23:25|0.48216
23:23:26|0.47791
23:23:27|0.47419
23:23:28|0.47299
23:23:29|0.4753
23:23:30|0.4739
23:23:31|0.47709
23:23:32|0.47879
23:23:33|0.479
23:23:34|0.47599
23:23:35|0.4759
23:23:37|0.47979
23:23:38|0.48051
23:23:38|0.48559
23:23:40|0.48558
23:23:40|0.48582
23:23:42|0.48417
23:23:42|0.48546
23:23:44|0.48797
23:23:45|0.48999
23:23:46|0.49153
23:23:48|0.49217
23:23:48|0.49664
23:23:50|0.4969
23:23:51|0.5
23:23:52|0.49999
23:23:52|0.5
23:23:54|0.5
23:23:54|0.5
23:23:57|0.5
23:23:57|0.50196
23:23:58|0.50493
23:23:59|0.50582
23:24:00|0.50865
23:24:01|0.50862
23:24:02|0.51
23:24:03|0.50972
23:24:04|0.50903
23:24:06|0.51025
23:24:08|0.51346
23:24:09|0.51446
23:24:10|0.51685
23:24:11|0.51675
23:24:12|0.51004
23:24:13|0.51087
23:24:15|0.51051
23:24:15|0.50613
23:24:16|0.50199
23:24:17|0.5026
23:24:18|0.50116
23:24:19|0.50373
23:24:20|0.50115
23:24:21|0.50179
23:24:22|0.49639
23:24:23|0.48894
23:24:24|0.48519
23:24:25|0.49065
23:24:26|0.49321
23:24:27|0.49227
23:24:28|0.49432
23:24:29|0.49785
23:24:31|0.50255
23:24:32|0.50333
23:24:32|0.50252
23:24:34|0.5007
23:24:35|0.50354
23:24:35|0.50698
23:24:36|0.50575
23:24:38|0.50735
23:24:39|0.51289
23:24:40|0.515
23:24:40|0.51152
23:24:41|0.51669
23:24:42|0.51836
23:24:44|0.52
23:24:44|0.52822
23:24:46|0.52626
23:24:47|0.5226
23:24:48|0.5177
23:24:48|0.51514
23:24:51|0.51955
23:24:52|0.51535
23:24:54|0.52258
23:24:55|0.51187
23:24:56|0.50864
23:24:58|0.50718
23:24:58|0.50913
23:24:59|0.50261
23:25:00|0.50295
23:25:02|0.50375
23:25:03|0.50355
23:25:05|0.5101
23:25:05|0.50938
23:25:07|0.51049
23:25:08|0.51029
23:25:08|0.50982
23:25:10|0.50355
23:25:11|0.50035
23:25:12|0.50001
23:25:12|0.50219
23:25:14|0.50516
23:25:16|0.50964
23:25:16|0.50751
23:25:17|0.50842
23:25:19|0.51229
23:25:20|0.51555
23:25:21|0.51462
23:25:22|0.51467
23:25:23|0.51282
23:25:25|0.51249
23:25:25|0.51552
23:25:26|0.51525
23:25:27|0.51355
23:25:29|0.5144
23:25:30|0.51067
23:25:31|0.50593
23:25:32|0.501
23:25:33|0.50022
23:25:34|0.50225
23:25:35|0.50233
23:25:36|0.50334
23:25:37|0.50434
23:25:38|0.50717
23:25:39|0.50802
23:25:40|0.5097
23:25:41|0.50524
23:25:42|0.50434
23:25:43|0.50411
23:25:44|0.50784
23:25:45|0.50784
23:25:46|0.50862
23:25:47|0.5106
23:25:48|0.5134
23:25:49|0.51161
23:25:50|0.51173
23:25:51|0.50921
23:25:53|0.50559
23:25:54|0.50814
23:25:55|0.50708
23:25:56|0.50871
23:25:57|0.50708
23:25:59|0.50859
23:25:59|0.50859
23:26:00|0.51252
23:26:01|0.51086
23:26:02|0.51143
23:26:04|0.50718
23:26:05|0.50909
23:26:06|0.50849
23:26:07|0.50866
23:26:08|0.50795
23:26:10|0.50718
23:26:10|0.50823
23:26:11|0.50784
23:26:12|0.50721
23:26:13|0.508
23:26:14|0.50867
23:26:15|0.5087
23:26:16|0.50916
23:26:17|0.50801
23:26:18|0.5093
23:26:19|0.50718
23:26:20|0.50718
23:26:21|0.50504
23:26:22|0.50523
23:26:23|0.50132
23:26:24|0.50129
23:26:25|0.50281
23:26:26|0.50001
23:26:27|0.50119
23:26:28|0.50128
23:26:29|0.50126
23:26:30|0.49961
23:26:31|0.49961
23:26:32|0.4947
23:26:33|0.49693
23:26:34|0.49674
23:26:35|0.49395
23:26:36|0.48583
23:26:37|0.48848
23:26:38|0.48552
23:26:39|0.48316
23:26:40|0.48
23:26:41|0.48066
23:26:42|0.47724
23:26:43|0.479
23:26:44|0.48266
23:26:45|0.48478
23:26:46|0.48738
23:26:47|0.48846
23:26:48|0.48657
23:26:49|0.48703
23:26:50|0.48642
23:26:52|0.4827
23:26:54|0.48324
23:26:55|0.48777
23:26:56|0.48992
23:26:57|0.49105
23:26:58|0.49038
23:26:59|0.48805
23:27:00|0.488
23:27:01|0.48395
23:27:02|0.48413
23:27:04|0.488
23:27:05|0.48512
23:27:06|0.48
23:27:08|0.48
23:27:09|0.47833
23:27:10|0.47953
23:27:11|0.47822
23:27:12|0.47341
23:27:13|0.47588
23:27:14|0.47977
23:27:15|0.48097
23:27:16|0.48175
23:27:17|0.48105
23:27:19|0.47924
23:27:20|0.48048
23:27:21|0.48253
23:27:22|0.48102
23:27:23|0.48216
23:27:24|0.48353
23:27:25|0.4805
23:27:26|0.48217
23:27:27|0.48352
23:27:28|0.48353
23:27:29|0.48367
23:27:30|0.48247
23:27:31|0.48145
23:27:32|0.4804
23:27:33|0.47888
23:27:34|0.47855
23:27:35|0.47973
23:27:36|0.47975
23:27:37|0.48197
23:27:39|0.48559
23:27:40|0.48303
23:27:41|0.48297
23:27:42|0.4811
23:27:43|0.48233
23:27:44|0.48044
23:27:45|0.48054
23:27:46|0.4806
23:27:47|0.48001
23:27:48|0.48059
23:27:49|0.47856
23:27:50|0.479
23:27:51|0.47934
23:27:52|0.47352
23:27:54|0.47352
23:27:54|0.47518
23:27:56|0.47315
23:27:57|0.47764
23:27:58|0.47763
23:27:59|0.47759
23:28:00|0.47612
23:28:01|0.47353
23:28:03|0.473
23:28:04|0.47385
23:28:06|0.47393
23:28:07|0.47379
23:28:07|0.47396
23:28:09|0.47388
23:28:10|0.479
23:28:11|0.47973
23:28:12|0.48
23:28:13|0.47905
23:28:14|0.47901
23:28:15|0.47394
23:28:16|0.477
23:28:17|0.47692
23:28:19|0.47502
23:28:19|0.4751
23:28:21|0.4771
23:28:21|0.47492
23:28:22|0.4746
23:28:23|0.4735
23:28:24|0.46403
23:28:25|0.46675
23:28:26|0.46697
23:28:28|0.46739
23:28:28|0.46701
23:28:29|0.46859
23:28:30|0.46521
23:28:32|0.46205
23:28:33|0.46368
23:28:34|0.4635
23:28:34|0.46308
23:28:36|0.46574
23:28:37|0.46204
23:28:37|0.46318
23:28:38|0.46319
23:28:39|0.46199
23:28:40|0.46081
23:28:41|0.46216
23:28:42|0.46079
23:28:43|0.46155
23:28:44|0.46319
23:28:45|0.46434
23:28:46|0.46428
23:28:47|0.46504
23:28:49|0.46496
23:28:50|0.4648
23:28:51|0.463
23:28:52|0.46248
23:28:54|0.46271
23:28:55|0.461
23:28:57|0.463
23:28:57|0.463
23:28:58|0.4628
23:29:00|0.463
23:29:01|0.46248
23:29:03|0.46542
23:29:04|0.46479
23:29:05|0.46498
23:29:06|0.46463
23:29:07|0.46447
23:29:08|0.46447
23:29:09|0.4644
23:29:10|0.463
23:29:11|0.46365
23:29:12|0.459
23:29:13|0.45996
23:29:14|0.458
23:29:15|0.458
23:29:16|0.45947
23:29:17|0.45948
23:29:19|0.46072
23:29:20|0.458
23:29:20|0.45807
23:29:21|0.45813
23:29:23|0.46094
23:29:24|0.45974
23:29:25|0.45974
23:29:26|0.45997
23:29:27|0.45945
23:29:28|0.45808
23:29:29|0.45821
23:29:30|0.458
23:29:31|0.45805
23:29:32|0.458
23:29:33|0.45831
23:29:35|0.46651
23:29:36|0.46797
23:29:37|0.46866
23:29:37|0.46869
23:29:39|0.46947
23:29:39|0.47159
23:29:40|0.4761
23:29:42|0.47246
23:29:43|0.47187
23:29:44|0.47196
23:29:45|0.47106
23:29:46|0.47347
23:29:47|0.47347
23:29:48|0.475
23:29:49|0.47482
23:29:50|0.475
23:29:51|0.47319
23:29:52|0.474
23:29:53|0.47439
23:29:54|0.47347
23:29:55|0.47313
23:29:57|0.47317
23:29:58|0.475
23:29:59|0.475
23:30:00|0.47268
23:30:01|0.474
23:30:03|0.475
23:30:04|0.47399
23:30:04|0.47188
23:30:06|0.47255
23:30:07|0.47188
23:30:08|0.47066
23:30:09|0.47
23:30:10|0.47099
23:30:11|0.47
23:30:12|0.47079
23:30:13|0.47079
23:30:14|0.47003
23:30:15|0.47008
23:30:16|0.47
23:30:17|0.47
23:30:18|0.47006
23:30:19|0.46996
23:30:20|0.47
23:30:22|0.46869
23:30:22|0.46868
23:30:23|0.46981
23:30:24|0.46868
23:30:25|0.46972
23:30:26|0.47
23:30:28|0.47053
23:30:29|0.47329
23:30:30|0.475
23:30:31|0.47498
23:30:31|0.47572
23:30:33|0.47777
23:30:33|0.4775
23:30:35|0.47774
23:30:36|0.47052
23:30:36|0.47228
23:30:37|0.4725
23:30:38|0.47311
23:30:39|0.47401
23:30:41|0.47296
23:30:42|0.47399
23:30:43|0.4745
23:30:44|0.47358
23:30:45|0.47325
23:30:46|0.47227
23:30:47|0.47315
23:30:48|0.47147
23:30:49|0.47
23:30:50|0.46998
23:30:51|0.46895
23:30:52|0.46871
23:30:53|0.46881
23:30:54|0.46868
23:30:55|0.46868
23:30:57|0.46641
23:30:57|0.46321
23:30:59|0.46321
23:31:00|0.46182
23:31:00|0.46167
23:31:02|0.45876
23:31:03|0.45828
23:31:04|0.45975
23:31:06|0.458
23:31:07|0.46012
23:31:07|0.46049
23:31:09|0.46132
23:31:10|0.46171
23:31:11|0.4618
23:31:11|0.46316
23:31:13|0.46336
23:31:14|0.46324
23:31:15|0.46207
23:31:16|0.46132
23:31:17|0.46007
23:31:18|0.46003
23:31:19|0.45876
23:31:20|0.45876
23:31:21|0.45876
23:31:22|0.45903
23:31:23|0.45908
23:31:24|0.46027
23:31:25|0.463
23:31:26|0.46316
23:31:27|0.46501
23:31:28|0.464
23:31:29|0.46485
23:31:30|0.46547
23:31:32|0.46536
23:31:33|0.46791
23:31:34|0.4677
23:31:35|0.46639
23:31:36|0.46751
23:31:37|0.46451
23:31:37|0.46707
23:31:38|0.46311
23:31:40|0.46333
23:31:41|0.46265
23:31:41|0.46222
23:31:42|0.46322
23:31:44|0.46356
23:31:45|0.46447
23:31:45|0.465
23:31:46|0.46462
23:31:48|0.46549
23:31:49|0.46983
23:31:49|0.46968
23:31:51|0.47013
23:31:52|0.47193
23:31:53|0.47108
23:31:54|0.472
23:31:55|0.47318
23:31:56|0.47374
23:31:57|0.47386
23:31:58|0.47364
23:31:59|0.47229
23:32:00|0.47295
23:32:01|0.47229
23:32:03|0.47367
23:32:05|0.475
23:32:05|0.47445
23:32:07|0.47649
23:32:08|0.4775
23:32:09|0.47999
23:32:11|0.485
23:32:11|0.48431
23:32:12|0.48431
23:32:13|0.48526
23:32:15|0.48938
23:32:15|0.4892
23:32:16|0.48638
23:32:18|0.48279
23:32:19|0.48937
23:32:20|0.48769
23:32:21|0.48909
23:32:22|0.48818
23:32:23|0.48838
23:32:25|0.48398
23:32:25|0.48305
23:32:26|0.48276
23:32:27|0.48274
23:32:28|0.48341
23:32:29|0.48172
23:32:30|0.48448
23:32:31|0.48738
23:32:32|0.48739
23:32:33|0.4875
23:32:34|0.48712
23:32:35|0.49
23:32:36|0.48991
23:32:37|0.49196
23:32:38|0.49247
23:32:39|0.49302
23:32:40|0.49368
23:32:41|0.49586
23:32:42|0.4947
23:32:43|0.49447
23:32:44|0.49448
23:32:45|0.49523
23:32:46|0.49523
23:32:47|0.498
23:32:48|0.49817
23:32:49|0.5
23:32:50|0.5
23:32:51|0.50172
23:32:52|0.49972
23:32:53|0.50029
23:32:54|0.50011
23:32:55|0.49645
23:32:56|0.49438
23:32:57|0.49608
23:32:59|0.49534
23:33:00|0.49609
23:33:01|0.49924
23:33:03|0.49609
23:33:03|0.49808
23:33:04|0.49615
23:33:06|0.4983
23:33:08|0.49909
23:33:09|0.49981
23:33:10|0.49832
23:33:10|0.49828
23:33:12|0.4983
23:33:12|0.49772
23:33:14|0.49747
23:33:15|0.49736
23:33:17|0.49534
23:33:17|0.4954
23:33:19|0.49534
23:33:19|0.49534
23:33:22|0.492
23:33:22|0.49203
23:33:23|0.48202
23:33:24|0.48341
23:33:25|0.48363
23:33:27|0.48638
23:33:29|0.48798
23:33:29|0.48625
23:33:30|0.48527
23:33:31|0.48319
23:33:33|0.48212
23:33:33|0.48266
23:33:35|0.48297
23:33:36|0.48243
23:33:37|0.48276
23:33:38|0.48298
23:33:39|0.48
23:33:40|0.48001
23:33:40|0.48001
23:33:42|0.48024
23:33:43|0.48
23:33:44|0.4786
23:33:45|0.47827
23:33:46|0.47962
23:33:47|0.48076
23:33:48|0.48206
23:33:48|0.48631
23:33:50|0.48551
23:33:50|0.48373
23:33:52|0.4856
23:33:53|0.48335
23:33:54|0.48485
23:33:54|0.48487
23:33:55|0.48488
23:33:57|0.48486
23:33:57|0.48558
23:34:00|0.48565
23:34:01|0.48797
23:34:01|0.48849
23:34:04|0.49
23:34:05|0.492
23:34:07|0.49085
23:34:07|0.49181
23:34:08|0.49209
23:34:10|0.49497
23:34:11|0.49497
23:34:13|0.49767
23:34:13|0.498
23:34:15|0.49831
23:34:16|0.49886
23:34:16|0.49828
23:34:18|0.49979
23:34:19|0.49974
23:34:20|0.49855
23:34:21|0.49962
23:34:22|0.49968
23:34:23|0.49968
23:34:24|0.49997
23:34:25|0.49974
23:34:26|0.49998
23:34:27|0.49972
23:34:28|0.49995
23:34:29|0.5
23:34:31|0.5
23:34:32|0.49968
23:34:32|0.5
23:34:34|0.4999
23:34:34|0.5
23:34:36|0.49873
23:34:36|0.49792
23:34:38|0.4966
23:34:38|0.49487
23:34:40|0.494
23:34:40|0.49601
23:34:42|0.49631
23:34:42|0.49623
23:34:43|0.49623
23:34:44|0.49467
23:34:45|0.49466
23:34:46|0.49611
23:34:47|0.49405
23:34:48|0.494
23:34:50|0.49402
23:34:50|0.494
23:34:51|0.49411
23:34:52|0.49292
23:34:54|0.49293
23:34:54|0.49243
23:34:55|0.48906
23:34:56|0.48836
23:34:58|0.4879
23:34:59|0.48755
23:35:00|0.49398
23:35:01|0.49209
23:35:03|0.49326
23:35:05|0.49326
23:35:06|0.4936
23:35:08|0.4943
23:35:09|0.49988
23:35:11|0.49996
23:35:11|0.5005
23:35:13|0.50088
23:35:15|0.51
23:35:15|0.51
23:35:16|0.50446
23:35:17|0.50394
23:35:18|0.50857
23:35:19|0.50892
23:35:21|0.50946
23:35:21|0.50892
23:35:22|0.50899
23:35:23|0.51
23:35:24|0.513
23:35:25|0.51499
23:35:26|0.51665
23:35:27|0.51785
23:35:28|0.51688
23:35:29|0.51761
23:35:30|0.51689
23:35:31|0.51773
23:35:32|0.51
23:35:33|0.51129
23:35:34|0.51344
23:35:35|0.51308
23:35:36|0.51197
23:35:37|0.51271
23:35:38|0.51308
23:35:39|0.51237
23:35:40|0.51455
23:35:42|0.51238
23:35:43|0.51236
23:35:44|0.50988
23:35:44|0.50801
23:35:46|0.5077
23:35:47|0.50555
23:35:48|0.50681
23:35:49|0.50691
23:35:50|0.50752
23:35:51|0.50845
23:35:52|0.50825
23:35:53|0.50871
23:35:53|0.50779
23:35:55|0.50992
23:35:55|0.50891
23:35:57|0.51
23:35:58|0.50991
23:35:58|0.50999
23:36:00|0.5099
23:36:02|0.5076
23:36:02|0.50812
23:36:03|0.50897
23:36:04|0.5086
23:36:06|0.50723
23:36:07|0.50696
23:36:08|0.50533
23:36:09|0.503
23:36:11|0.50486
23:36:11|0.50382
23:36:13|0.50456
23:36:14|0.50303
23:36:15|0.50298
23:36:16|0.50284
23:36:18|0.503
23:36:18|0.50269
23:36:19|0.506
23:36:20|0.50583
23:36:21|0.50835
23:36:22|0.51
23:36:23|0.51136
23:36:24|0.51399
23:36:25|0.51399
23:36:26|0.51358
23:36:27|0.515
23:36:28|0.51334
23:36:29|0.51496
23:36:30|0.51434
23:36:31|0.51439
23:36:32|0.51499
23:36:33|0.51499
23:36:35|0.515
23:36:37|0.51799
23:36:37|0.51946
23:36:38|0.51999
23:36:40|0.51726
23:36:41|0.5176
23:36:42|0.51786
23:36:44|0.51756
23:36:44|0.51982
23:36:45|0.51982
23:36:47|0.52205
23:36:48|0.5222
23:36:49|0.5202
23:36:50|0.52007
23:36:51|0.52092
23:36:52|0.52115
23:36:53|0.52005
23:36:54|0.52005
23:36:55|0.51982
23:36:56|0.52119
23:36:57|0.5222
23:36:57|0.5272
23:36:59|0.52797
23:37:00|0.5279
23:37:00|0.52764
23:37:03|0.52893
23:37:04|0.52719
23:37:06|0.52548
23:37:07|0.52264
23:37:09|0.51268
23:37:09|0.51308
23:37:10|0.51894
23:37:11|0.51539
23:37:12|0.51453
23:37:14|0.51407
23:37:15|0.51268
23:37:16|0.516
23:37:17|0.5159
23:37:18|0.51599
23:37:20|0.51786
23:37:20|0.51622
23:37:21|0.51746
23:37:22|0.517
23:37:23|0.517
23:37:25|0.51348
23:37:26|0.51268
23:37:28|0.50846
23:37:28|0.50687
23:37:29|0.505
23:37:30|0.50497
23:37:31|0.50337
23:37:33|0.50018
23:37:33|0.5034
23:37:34|0.50846
23:37:36|0.51027
23:37:37|0.505
23:37:38|0.50652
23:37:39|0.50646
23:37:40|0.50839
23:37:41|0.50585
23:37:42|0.50803
23:37:43|0.50844
23:37:44|0.50969
23:37:45|0.50945
23:37:46|0.5091
23:37:47|0.50931
23:37:49|0.50882
23:37:50|0.50993
23:37:50|0.51277
23:37:51|0.5104
23:37:52|0.50626
23:37:53|0.50498
23:37:54|0.505
23:37:56|0.50493
23:37:57|0.50556
23:37:58|0.505
23:37:59|0.50503
23:38:00|0.5008
23:38:01|0.5
23:38:02|0.48834
23:38:03|0.48703
23:38:05|0.48211
23:38:06|0.48229
23:38:07|0.48405
23:38:09|0.48532
23:38:10|0.48711
23:38:12|0.49035
23:38:13|0.49233
23:38:13|0.49176
23:38:14|0.48799
23:38:16|0.48557
23:38:17|0.48677
23:38:17|0.48641
23:38:19|0.48977
23:38:20|0.49091
23:38:21|0.49092
23:38:22|0.4908
23:38:23|0.48939
23:38:24|0.48954
23:38:25|0.48949
23:38:27|0.4894
23:38:27|0.48932
23:38:28|0.48656
23:38:30|0.48671
23:38:31|0.48675
23:38:31|0.48946
23:38:32|0.48928
23:38:33|0.49163
23:38:35|0.49159
23:38:35|0.49281
23:38:37|0.49266
23:38:37|0.4908
23:38:39|0.48916
23:38:40|0.48761
23:38:41|0.489
23:38:42|0.49023
23:38:43|0.49231
23:38:44|0.49305
23:38:45|0.49289
23:38:46|0.49264
23:38:47|0.49271
23:38:48|0.49224
23:38:49|0.49221
23:38:50|0.49302
23:38:51|0.49677
23:38:52|0.49488
23:38:54|0.49614
23:38:54|0.49928
23:38:55|0.5
23:38:56|0.50014
23:38:58|0.50146
23:38:59|0.49982
23:38:59|0.506
23:39:00|0.50508
23:39:01|0.50935
23:39:03|0.50909
23:39:04|0.50152
23:39:05|0.50321
23:39:06|0.50519
23:39:07|0.50406
23:39:08|0.50325
23:39:09|0.506
23:39:11|0.50524
23:39:12|0.50999
23:39:13|0.50929
23:39:14|0.51
23:39:15|0.50774
23:39:17|0.50694
23:39:18|0.50147
23:39:19|0.50146
23:39:19|0.50146
23:39:20|0.50111
23:39:22|0.50002
23:39:23|0.49801
23:39:24|0.49923
23:39:25|0.4968
23:39:26|0.49778
23:39:27|0.49672
23:39:27|0.49642
23:39:29|0.49663
23:39:29|0.49786
23:39:31|0.49786
23:39:32|0.5
23:39:32|0.49841
23:39:34|0.50367
23:39:35|0.508
23:39:36|0.50564
23:39:37|0.50466
23:39:38|0.50383
23:39:39|0.50319
23:39:40|0.50131
23:39:41|0.50112
23:39:42|0.50119
23:39:43|0.50203
23:39:44|0.50009
23:39:45|0.50073
23:39:46|0.50066
23:39:48|0.49964
23:39:49|0.498
23:39:50|0.49634
23:39:50|0.49632
23:39:51|0.4968
23:39:52|0.498
23:39:54|0.50029
23:39:54|0.49966
23:39:55|0.50191
23:39:56|0.5023
23:39:57|0.50296
23:39:58|0.50391
23:39:59|0.50308
23:40:00|0.50431
23:40:01|0.50373
23:40:03|0.50372
23:40:04|0.50255
23:40:05|0.50048
23:40:07|0.49721
23:40:08|0.49687
23:40:10|0.49716
23:40:11|0.50028
23:40:13|0.50269
23:40:14|0.50391
23:40:14|0.50405
23:40:15|0.50582
23:40:16|0.50454
23:40:18|0.50174
23:40:19|0.5
23:40:20|0.49846
23:40:21|0.49855
23:40:22|0.50023
23:40:23|0.50023
23:40:24|0.50178
23:40:26|0.50229
23:40:27|0.50082
23:40:28|0.50175
23:40:28|0.5005
23:40:30|0.50023
23:40:31|0.50167
23:40:32|0.5015
23:40:33|0.50034
23:40:33|0.49204
23:40:35|0.47943
23:40:35|0.48
23:40:36|0.47996
23:40:38|0.47874
23:40:39|0.48361
23:40:39|0.48155
23:40:40|0.48
23:40:42|0.48049
23:40:43|0.47888
23:40:44|0.48203
23:40:44|0.48378
23:40:45|0.48374
23:40:46|0.4858
23:40:48|0.48998
23:40:49|0.48823
23:40:50|0.4861
23:40:51|0.48797
23:40:52|0.48811
23:40:53|0.48733
23:40:53|0.48692
23:40:55|0.48703
23:40:55|0.48543
23:40:56|0.48544
23:40:58|0.48515
23:40:59|0.485
23:40:59|0.48538
23:41:01|0.48535
23:41:01|0.48634
23:41:02|0.48674
23:41:04|0.4813
23:41:05|0.47997
23:41:06|0.47852
23:41:08|0.47842
23:41:09|0.47988
23:41:10|0.47974
23:41:12|0.47842
23:41:12|0.48356
23:41:14|0.48301
23:41:15|0.48273
23:41:17|0.48246
23:41:18|0.48179
23:41:19|0.48363
23:41:20|0.48123
23:41:21|0.48249
23:41:22|0.48329
23:41:23|0.4811
23:41:24|0.48185
23:41:25|0.4825
23:41:27|0.48329
23:41:27|0.48394
23:41:28|0.484
23:41:30|0.48762
23:41:31|0.4862
23:41:32|0.48827
23:41:32|0.492
23:41:34|0.49139
23:41:35|0.49138
23:41:35|0.48762
23:41:36|0.4895
23:41:38|0.48762
23:41:39|0.48707
23:41:39|0.48868
23:41:42|0.48708
23:41:42|0.48795
23:41:43|0.48957
23:41:44|0.49
23:41:45|0.49
23:41:46|0.49143
23:41:47|0.49005
23:41:48|0.49154
23:41:49|0.48879
23:41:50|0.48815
23:41:51|0.48819
23:41:52|0.48886
23:41:53|0.48999
23:41:54|0.48936
23:41:55|0.48882
23:41:56|0.48816
23:41:57|0.48889
23:41:58|0.48894
23:41:59|0.48889
23:42:00|0.48816
23:42:01|0.48815
23:42:02|0.48779
23:42:03|0.487
23:42:04|0.48619
23:42:05|0.48031
23:42:07|0.48
23:42:09|0.48183
23:42:10|0.48
23:42:10|0.48
23:42:12|0.47989
23:42:14|0.48157
23:42:14|0.48416
23:42:16|0.483
23:42:17|0.48602
23:42:18|0.48428
23:42:19|0.48169
23:42:21|0.48363
23:42:22|0.4836
23:42:22|0.48212
23:42:23|0.48199
23:42:25|0.48633
23:42:26|0.48561
23:42:27|0.48442
23:42:28|0.48477
23:42:29|0.48551
23:42:30|0.48899
23:42:31|0.48831
23:42:32|0.48592
23:42:33|0.48692
23:42:33|0.48743
23:42:35|0.48435
23:42:37|0.48345
23:42:37|0.48048
23:42:38|0.48183
23:42:39|0.4803
23:42:40|0.48029
23:42:41|0.48
23:42:43|0.48
23:42:43|0.47978
23:42:44|0.47842
23:42:45|0.4793
23:42:46|0.47945
23:42:48|0.47902
23:42:49|0.48191
23:42:50|0.48332
23:42:51|0.4836
23:42:52|0.48443
23:42:53|0.48331
23:42:54|0.48423
23:42:55|0.4833
23:42:56|0.48417
23:42:57|0.4833
23:42:58|0.48405
23:42:59|0.48396
23:43:00|0.4839
23:43:01|0.4839
23:43:02|0.48417
23:43:03|0.48205
23:43:04|0.48162
23:43:05|0.4818
23:43:06|0.48096
23:43:07|0.48152
23:43:08|0.48095
23:43:10|0.47842
23:43:11|0.47874
23:43:13|0.47854
23:43:14|0.48017
23:43:15|0.48095
23:43:17|0.48037
23:43:18|0.48017
23:43:19|0.4803
23:43:20|0.48088
23:43:21|0.48003
23:43:22|0.48047
23:43:23|0.48
23:43:24|0.48078
23:43:25|0.47969
23:43:27|0.47903
23:43:27|0.47896
23:43:28|0.47949
23:43:29|0.47999
23:43:30|0.47896
23:43:31|0.47935
23:43:32|0.47986
23:43:33|0.47986
23:43:34|0.47919
23:43:35|0.48192
23:43:36|0.484
23:43:37|0.48384
23:43:38|0.48401
23:43:39|0.48459
23:43:40|0.48362
23:43:41|0.48362
23:43:42|0.48283
23:43:43|0.48355
23:43:44|0.48396
23:43:45|0.485
23:43:46|0.48761
23:43:47|0.48501
23:43:48|0.48572
23:43:49|0.48513
23:43:50|0.48363
23:43:51|0.48362
23:43:52|0.48363
23:43:54|0.48366
23:43:54|0.48569
23:43:56|0.48398
23:43:57|0.48407
23:43:57|0.48415
23:43:59|0.48513
23:43:59|0.48557
23:44:02|0.48423
23:44:02|0.48204
23:44:03|0.48179
23:44:04|0.48173
23:44:05|0.47949
23:44:06|0.47903
23:44:07|0.48096
23:44:08|0.48207
23:44:10|0.48197
23:44:12|0.48222
23:44:13|0.48168
23:44:14|0.48168
23:44:15|0.48246
23:44:17|0.48173
23:44:18|0.48253
23:44:19|0.48414
23:44:21|0.4865
23:44:21|0.4844
23:44:22|0.48482
23:44:23|0.48173
23:44:24|0.4811
23:44:26|0.48372
23:44:27|0.485
23:44:28|0.48515
23:44:28|0.48627
23:44:29|0.4865
23:44:30|0.48466
23:44:31|0.48479
23:44:32|0.48598
23:44:33|0.48427
23:44:35|0.4857
23:44:35|0.4844
23:44:37|0.4858
23:44:37|0.4838
23:44:38|0.48394
23:44:40|0.48487
23:44:40|0.48504
23:44:42|0.48593
23:44:42|0.48602
23:44:43|0.48699
23:44:44|0.48633
23:44:45|0.48789
23:44:46|0.488
23:44:47|0.48842
23:44:48|0.48722
23:44:49|0.48822
23:44:50|0.48715
23:44:51|0.48668
23:44:52|0.48535
23:44:53|0.48535
23:44:54|0.48525
23:44:56|0.48621
23:44:56|0.48601
23:44:57|0.48525
23:44:58|0.4838
23:45:00|0.48377
23:45:00|0.48269
23:45:01|0.4826
23:45:02|0.48269
23:45:04|0.48537
23:45:04|0.48402
23:45:05|0.48591
23:45:07|0.4866
23:45:08|0.48667
23:45:09|0.48665
23:45:10|0.48655
23:45:11|0.48511
23:45:13|0.48646
23:45:14|0.48535
23:45:15|0.48731
23:45:16|0.48785
23:45:17|0.48786
23:45:18|0.48788
23:45:20|0.4889
23:45:20|0.489
23:45:21|0.4899
23:45:22|0.48956
23:45:24|0.48967
23:45:25|0.49
23:45:26|0.49
23:45:27|0.49105
23:45:28|0.4915
23:45:29|0.49137
23:45:30|0.49199
23:45:31|0.49192
23:45:32|0.49143
23:45:33|0.49197
23:45:34|0.49131
23:45:35|0.49059
23:45:36|0.492
23:45:37|0.492
23:45:38|0.49063
23:45:39|0.49058
23:45:40|0.49068
23:45:41|0.49032
23:45:42|0.49061
23:45:43|0.4912
23:45:44|0.4912
23:45:45|0.49072
23:45:46|0.49055
23:45:47|0.48901
23:45:48|0.48279
23:45:49|0.48883
23:45:50|0.48883
23:45:51|0.48886
23:45:52|0.49075
23:45:53|0.49081
23:45:54|0.4914
23:45:55|0.49039
23:45:56|0.492
23:45:57|0.49492
23:45:58|0.495
23:45:59|0.49619
23:46:00|0.49432
23:46:01|0.49519
23:46:02|0.49081
23:46:04|0.49259
23:46:04|0.49243
23:46:06|0.49296
23:46:07|0.49183
23:46:08|0.49183
23:46:09|0.49183
23:46:10|0.49183
23:46:11|0.49183
23:46:13|0.49045
23:46:14|0.49147
23:46:16|0.49072
23:46:17|0.49203
23:46:18|0.49197
23:46:20|0.49048
23:46:21|0.49045
23:46:23|0.49
23:46:23|0.49041
23:46:25|0.48544
23:46:26|0.48671
23:46:26|0.48807
23:46:28|0.48828
23:46:29|0.4874
23:46:30|0.48776
23:46:31|0.48648
23:46:32|0.48806
23:46:33|0.48669
23:46:33|0.48799
23:46:34|0.4874
23:46:36|0.48819
23:46:37|0.48655
23:46:37|0.4884
23:46:38|0.4882
23:46:40|0.48931
23:46:41|0.48936
23:46:41|0.48741
23:46:42|0.48741
23:46:43|0.48695
23:46:45|0.48695
23:46:46|0.487
23:46:46|0.48725
23:46:48|0.48545
23:46:49|0.4876
23:46:50|0.48855
23:46:50|0.48856
23:46:52|0.48953
23:46:52|0.48879
23:46:54|0.48941
23:46:55|0.48932
23:46:55|0.48635
23:46:56|0.48826
23:46:58|0.48925
23:46:59|0.48925
23:46:59|0.48948
23:47:00|0.48746
23:47:02|0.4872
23:47:02|0.487
23:47:03|0.48633
23:47:04|0.48684
23:47:06|0.48695
23:47:07|0.48652
23:47:08|0.48713
23:47:08|0.4876
23:47:10|0.48598
23:47:11|0.48545
23:47:12|0.48637
23:47:14|0.48544
23:47:15|0.4855
23:47:17|0.4855
23:47:17|0.48606
23:47:19|0.48637
23:47:21|0.48633
23:47:21|0.48645
23:47:23|0.48646
23:47:25|0.48645
23:47:25|0.48684
23:47:27|0.48684
23:47:28|0.48684
23:47:29|0.488
23:47:30|0.48878
23:47:31|0.48824
23:47:32|0.48825
23:47:33|0.48726
23:47:34|0.48816
23:47:35|0.48816
23:47:36|0.48657
23:47:37|0.48672
23:47:38|0.48824
23:47:39|0.48678
23:47:41|0.48757
23:47:41|0.48682
23:47:43|0.48682
23:47:44|0.48798
23:47:45|0.488
23:47:46|0.48816
23:47:46|0.48816
23:47:48|0.48816
23:47:48|0.48822
23:47:49|0.48819
23:47:50|0.48815
23:47:51|0.48737
23:47:52|0.488
23:47:53|0.48792
23:47:54|0.48791
23:47:56|0.488
23:47:56|0.488
23:47:57|0.48653
23:47:58|0.48791
23:47:59|0.4888
23:48:00|0.48823
23:48:01|0.48802
23:48:02|0.48887
23:48:04|0.48924
23:48:04|0.4888
23:48:05|0.48811
23:48:07|0.48855
23:48:08|0.48813
23:48:09|0.48879
23:48:09|0.48818
23:48:11|0.48804
23:48:12|0.48802
23:48:13|0.48801
23:48:14|0.48809
23:48:15|0.48818
23:48:17|0.48907
23:48:18|0.48827
23:48:18|0.488
23:48:19|0.48695
23:48:21|0.4871
23:48:22|0.48692
23:48:23|0.487
23:48:24|0.48693
23:48:25|0.48676
23:48:26|0.48674
23:48:27|0.4866
23:48:28|0.48549
23:48:29|0.4855
23:48:30|0.485
23:48:31|0.4855
23:48:32|0.48495
23:48:33|0.47522
23:48:34|0.47473
23:48:36|0.47384
23:48:37|0.47225
23:48:38|0.4666
23:48:38|0.46292
23:48:39|0.462
23:48:40|0.46253
23:48:41|0.4621
23:48:42|0.4631
23:48:43|0.46507
23:48:45|0.46508
23:48:45|0.46541
23:48:46|0.46549
23:48:47|0.46617
23:48:49|0.46735
23:48:49|0.46677
23:48:50|0.46694
23:48:52|0.46632
23:48:53|0.46668
23:48:54|0.46681
23:48:55|0.46756
23:48:56|0.46749
23:48:57|0.46784
23:48:58|0.4675
23:48:59|0.46799
23:49:00|0.46714
23:49:01|0.467
23:49:02|0.46709
23:49:03|0.46639
23:49:04|0.46693
23:49:05|0.46691
23:49:06|0.46503
23:49:07|0.464
23:49:08|0.465
23:49:09|0.46261
23:49:10|0.46211
23:49:11|0.46139
23:49:12|0.46
23:49:13|0.46
23:49:14|0.459
23:49:16|0.45901
23:49:17|0.45912
23:49:18|0.45939
23:49:19|0.45901
23:49:20|0.45602
23:49:22|0.45802
23:49:23|0.456
23:49:24|0.45309
23:49:25|0.45315
23:49:26|0.45302
23:49:27|0.45304
23:49:29|0.45305
23:49:29|0.45234
23:49:31|0.45239
23:49:31|0.4524
23:49:32|0.452
23:49:33|0.45236
23:49:34|0.452
23:49:36|0.4523
23:49:37|0.45219
23:49:38|0.452
23:49:39|0.452
23:49:40|0.45124
23:49:41|0.4512
23:49:42|0.45118
23:49:43|0.45
23:49:44|0.45087
23:49:45|0.44762
23:49:46|0.4475
23:49:47|0.44769
23:49:48|0.45
23:49:49|0.44996
23:49:50|0.45421
23:49:52|0.45439
23:49:53|0.45402
23:49:53|0.45431
23:49:54|0.4542
23:49:55|0.45298
23:49:57|0.45289
23:49:57|0.45181
23:49:58|0.45297
23:50:00|0.45268
23:50:00|0.45298
23:50:01|0.45298
23:50:02|0.45499
23:50:03|0.4554
23:50:04|0.45662
23:50:06|0.45653
23:50:07|0.45934
23:50:08|0.45919
23:50:08|0.46306
23:50:09|0.46348
23:50:10|0.46216
23:50:11|0.46356
23:50:12|0.4633
23:50:14|0.46341
23:50:15|0.46137
23:50:17|0.46069
23:50:18|0.46243
23:50:18|0.463
23:50:20|0.46341
23:50:21|0.46357
23:50:23|0.46356
23:50:23|0.46353
23:50:25|0.46357
23:50:25|0.46357
23:50:26|0.46354
23:50:28|0.46357
23:50:29|0.46418
23:50:31|0.464
23:50:32|0.46418
23:50:33|0.46421
23:50:34|0.46446
23:50:35|0.465
23:50:36|0.46491
23:50:37|0.46494
23:50:38|0.46497
23:50:39|0.46501
23:50:41|0.467
23:50:41|0.46572
23:50:43|0.46712
23:50:44|0.46715
23:50:45|0.46944
23:50:46|0.46896
23:50:47|0.46783
23:50:48|0.468
23:50:49|0.46717
23:50:50|0.46615
23:50:51|0.46553
23:50:52|0.46503
23:50:53|0.4647
23:50:54|0.46419
23:50:55|0.46495
23:50:56|0.46563
23:50:57|0.46522
23:50:58|0.46504
23:50:59|0.46504
23:51:00|0.46524
23:51:01|0.46554
23:51:02|0.46611
23:51:03|0.46526
23:51:04|0.4651
23:51:05|0.46554
23:51:06|0.467
23:51:07|0.4669
23:51:08|0.46694
23:51:09|0.47
23:51:10|0.47
23:51:11|0.47
23:51:12|0.47
23:51:14|0.46937
23:51:14|0.46923
23:51:16|0.47015
23:51:18|0.47196
23:51:18|0.47303
23:51:19|0.47244
23:51:21|0.47296
23:51:21|0.47256
23:51:23|0.4732
23:51:24|0.4733
23:51:25|0.474
23:51:27|0.474
23:51:28|0.47408
23:51:29|0.47408
23:51:30|0.47413
23:51:31|0.47414
23:51:32|0.47408
23:51:33|0.4734
23:51:34|0.47257
23:51:35|0.47102
23:51:36|0.47
23:51:37|0.47012
23:51:38|0.47079
23:51:39|0.47075
23:51:40|0.47218
23:51:41|0.47208
23:51:42|0.47107
23:51:43|0.47127
23:51:44|0.47208
23:51:45|0.47283
23:51:46|0.47195
23:51:47|0.47001
23:51:48|0.47094
23:51:49|0.47068
23:51:50|0.47068
23:51:51|0.46965
23:51:52|0.4686
23:51:53|0.46941
23:51:54|0.46869
23:51:55|0.46931
23:51:56|0.46914
23:51:57|0.4693
23:51:58|0.46941
23:51:59|0.46877
23:52:00|0.46877
23:52:01|0.46955
23:52:03|0.47031
23:52:04|0.47144
23:52:05|0.46963
23:52:06|0.46706
23:52:08|0.46863
23:52:09|0.46688
23:52:10|0.46807
23:52:11|0.46593
23:52:12|0.46504
23:52:13|0.465
23:52:14|0.46509
23:52:15|0.46591
23:52:17|0.466
23:52:18|0.46647
23:52:19|0.465
23:52:20|0.46289
23:52:21|0.46211
23:52:22|0.46274
23:52:24|0.46087
23:52:25|0.46092
23:52:26|0.46092
23:52:27|0.46164
23:52:27|0.46088
23:52:29|0.46072
23:52:29|0.46002
23:52:30|0.4607
23:52:31|0.46048
23:52:32|0.46405
23:52:33|0.46314
23:52:35|0.46316
23:52:36|0.46339
23:52:37|0.46321
23:52:39|0.46342
23:52:39|0.4637
23:52:40|0.46431
23:52:41|0.46345
23:52:42|0.46763
23:52:43|0.46417
23:52:44|0.46544
23:52:45|0.46434
23:52:46|0.46359
23:52:47|0.46417
23:52:48|0.46374
23:52:49|0.46022
23:52:50|0.46314
23:52:51|0.46246
23:52:52|0.46246
23:52:53|0.46
23:52:54|0.46
23:52:55|0.46039
23:52:56|0.46108
23:52:57|0.46006
23:52:58|0.46039
23:52:59|0.462
23:53:00|0.46338
23:53:01|0.46332
23:53:02|0.46273
23:53:04|0.46334
23:53:05|0.46331
23:53:06|0.46332
23:53:06|0.46338
23:53:07|0.46378
23:53:08|0.4654
23:53:09|0.46653
23:53:12|0.46361
23:53:12|0.46354
23:53:13|0.46368
23:53:14|0.46371
23:53:15|0.46325
23:53:16|0.46378
23:53:18|0.46544
23:53:20|0.46534
23:53:21|0.46667
23:53:21|0.46667
23:53:22|0.4678
23:53:24|0.46854
23:53:25|0.46701
23:53:25|0.46864
23:53:28|0.46977
23:53:28|0.4679
23:53:29|0.46774
23:53:30|0.46368
23:53:31|0.47
23:53:32|0.46985
23:53:33|0.46982
23:53:34|0.46997
23:53:35|0.46978
23:53:36|0.47018
23:53:37|0.47095
23:53:38|0.47011
23:53:39|0.46815
23:53:40|0.47021
23:53:41|0.47075
23:53:42|0.47072
23:53:43|0.46898
23:53:45|0.46893
23:53:45|0.46976
23:53:46|0.46952
23:53:48|0.4697
23:53:48|0.47006
23:53:49|0.46974
23:53:51|0.46978
23:53:53|0.47077
23:53:53|0.4698
23:53:54|0.4698
23:53:55|0.46996
23:53:56|0.47043
23:53:58|0.47197
23:53:59|0.47182
23:53:59|0.47343
23:54:02|0.474
23:54:02|0.47165
23:54:03|0.47298
23:54:05|0.47199
23:54:06|0.4717
23:54:07|0.47132
23:54:08|0.47283
23:54:09|0.47268
23:54:11|0.47154
23:54:11|0.47214
23:54:12|0.47221
23:54:13|0.47348
23:54:14|0.47329
23:54:15|0.47341
23:54:16|0.474
23:54:17|0.47284
23:54:18|0.47334
23:54:19|0.47328
23:54:20|0.47289
23:54:21|0.47299
23:54:22|0.47497
23:54:23|0.4748
23:54:25|0.47854
23:54:25|0.47853
23:54:27|0.47854
23:54:28|0.48042
23:54:28|0.48132
23:54:30|0.4825
23:54:31|0.485
23:54:31|0.48645
23:54:33|0.48503
23:54:34|0.48688
23:54:35|0.488
23:54:35|0.48791
23:54:37|0.48747
23:54:38|0.48822
23:54:39|0.48855
23:54:40|0.48863
23:54:41|0.48524
23:54:42|0.48595
23:54:44|0.48442
23:54:44|0.48334
23:54:45|0.48335
23:54:46|0.48274
23:54:47|0.48352
23:54:48|0.48265
23:54:49|0.48339
23:54:50|0.48576
23:54:51|0.48541
23:54:52|0.48577
23:54:54|0.486
23:54:55|0.48594
23:54:56|0.48589
23:54:56|0.486
23:54:59|0.48598
23:54:59|0.486
23:55:00|0.4859
23:55:01|0.48574
23:55:02|0.486
23:55:03|0.486
23:55:04|0.486
23:55:05|0.486
23:55:06|0.48596
23:55:07|0.48596
23:55:08|0.48574
23:55:09|0.48571
23:55:10|0.48619
23:55:11|0.48727
23:55:12|0.49
23:55:13|0.49189
23:55:14|0.49168
23:55:15|0.494
23:55:16|0.4959
23:55:17|0.49668
23:55:18|0.49743
23:55:20|0.49886
23:55:22|0.499
23:55:23|0.5
23:55:25|0.50233
23:55:25|0.50233
23:55:27|0.505
23:55:28|0.50419
23:55:29|0.50259
23:55:30|0.50308
23:55:32|0.50276
23:55:32|0.5018
23:55:33|0.50034
23:55:34|0.50003
23:55:35|0.49844
23:55:36|0.49789
23:55:37|0.49227
23:55:38|0.48909
23:55:39|0.48973
23:55:40|0.49291
23:55:42|0.49292
23:55:43|0.49333
23:55:44|0.49337
23:55:45|0.495
23:55:46|0.49707
23:55:47|0.49901
23:55:48|0.49825
23:55:49|0.49716
23:55:50|0.49893
23:55:51|0.49895
23:55:51|0.5
23:55:54|0.49934
23:55:54|0.49912
23:55:55|0.49956
23:55:56|0.49717
23:55:57|0.49817
23:55:58|0.49753
23:55:59|0.49509
23:56:00|0.49504
23:56:01|0.49567
23:56:02|0.49667
23:56:03|0.49518
23:56:05|0.49689
23:56:06|0.49891
23:56:07|0.49629
23:56:08|0.49706
23:56:09|0.49865
23:56:10|0.49721
23:56:11|0.49872
23:56:13|0.49892
23:56:13|0.49797
23:56:15|0.49962
23:56:15|0.49898
23:56:18|0.49988
23:56:18|0.49978
23:56:19|0.49966
23:56:21|0.5
23:56:22|0.49999
23:56:23|0.49973
23:56:24|0.49895
23:56:25|0.4987
23:56:26|0.4987
23:56:28|0.49702
23:56:28|0.49701
23:56:29|0.4987
23:56:30|0.49715
23:56:32|0.49731
23:56:33|0.4987
23:56:34|0.49769
23:56:35|0.4987
23:56:36|0.49685
23:56:37|0.49626
23:56:38|0.49685
23:56:39|0.49626
23:56:40|0.49626
23:56:41|0.49682
23:56:42|0.49616
23:56:43|0.4957
23:56:44|0.4901
23:56:45|0.4902
23:56:46|0.48628
23:56:48|0.486
23:56:48|0.48794
23:56:49|0.48886
23:56:50|0.48679
23:56:51|0.48659
23:56:52|0.48679
23:56:53|0.48645
23:56:54|0.48695
23:56:55|0.48698
23:56:56|0.48868
23:56:57|0.48793
23:56:58|0.48698
23:56:59|0.48794
23:57:00|0.48794
23:57:01|0.48709
23:57:02|0.48794
23:57:03|0.48791
23:57:04|0.48791
23:57:05|0.48789
23:57:06|0.48711
23:57:07|0.48698
23:57:08|0.48698
23:57:09|0.48711
23:57:10|0.48736
23:57:12|0.488
23:57:13|0.48748
23:57:14|0.48747
23:57:15|0.48747
23:57:16|0.48747
23:57:17|0.48757
23:57:18|0.48764
23:57:19|0.48764
23:57:20|0.48881
23:57:21|0.493
23:57:22|0.493
23:57:24|0.49577
23:57:25|0.49577
23:57:26|0.49511
23:57:27|0.49691
23:57:28|0.49575
23:57:29|0.49604
23:57:31|0.4973
23:57:31|0.4982
23:57:32|0.49702
23:57:33|0.49626
23:57:34|0.4962
23:57:35|0.495
23:57:36|0.48931
23:57:37|0.49183
23:57:38|0.49186
23:57:40|0.49238
23:57:42|0.49592
23:57:42|0.49515
23:57:44|0.4946
23:57:45|0.49404
23:57:46|0.49297
23:57:46|0.49294
23:57:47|0.49331
23:57:49|0.49387
23:57:50|0.49478
23:57:51|0.495
23:57:52|0.49313
23:57:53|0.49492
23:57:54|0.49431
23:57:55|0.49475
23:57:57|0.49468
23:57:58|0.49494
23:57:58|0.49512
23:58:00|0.497
23:58:00|0.49699
23:58:01|0.49698
23:58:03|0.49635
23:58:04|0.49698
23:58:05|0.49684
23:58:07|0.49696
23:58:07|0.49699
23:58:09|0.49635
23:58:11|0.49635
23:58:12|0.49638
23:58:12|0.49636
23:58:13|0.49679
23:58:15|0.49636
23:58:16|0.49636
23:58:16|0.49699
23:58:19|0.49651
23:58:19|0.49675
23:58:20|0.4964
23:58:21|0.49699
23:58:23|0.497
23:58:24|0.497
23:58:24|0.497
23:58:27|0.49666
23:58:27|0.49694
23:58:29|0.49663
23:58:30|0.49636
23:58:31|0.497
23:58:33|0.4964
23:58:34|0.497
23:58:34|0.497
23:58:37|0.49925
23:58:37|0.49999
23:58:38|0.49968
23:58:40|0.49997
23:58:41|0.49987
23:58:43|0.5
23:58:43|0.5
23:58:44|0.5
23:58:45|0.5
23:58:46|0.49997
23:58:48|0.50193
23:58:49|0.50197
23:58:50|0.502
23:58:51|0.50184
23:58:52|0.50199
23:58:53|0.50045
23:58:54|0.50077
23:58:55|0.50002
23:58:56|0.50135
23:58:57|0.5
23:58:58|0.4998
23:58:59|0.49706
23:59:00|0.49704
23:59:01|0.49979
23:59:02|0.49917
23:59:03|0.49977
23:59:04|0.4998
23:59:05|0.49977
23:59:06|0.499
23:59:07|0.49903
23:59:08|0.49978
23:59:09|0.4991
23:59:10|0.4997
23:59:11|0.49931
23:59:13|0.49903
23:59:13|0.499
23:59:14|0.4985
23:59:15|0.49844
23:59:16|0.49651
23:59:17|0.49648
23:59:18|0.49256
23:59:19|0.49039
23:59:20|0.49027
23:59:21|0.49025
23:59:22|0.49205
23:59:24|0.49137
23:59:25|0.49218
23:59:26|0.49223
23:59:27|0.49224
23:59:28|0.49312
23:59:29|0.49393
23:59:30|0.49377
23:59:31|0.49411
23:59:33|0.49432
23:59:33|0.49486
23:59:35|0.49579
23:59:36|0.49489
23:59:37|0.49488
23:59:38|0.49303
23:59:40|0.4937
23:59:40|0.49412
23:59:42|0.49294
23:59:43|0.49318
23:59:43|0.49483
23:59:44|0.49554
23:59:45|0.4962
23:59:47|0.49218
23:59:48|0.49287
23:59:49|0.49309
23:59:49|0.49287
23:59:51|0.4941
23:59:51|0.49362
23:59:53|0.49303
23:59:53|0.49386
23:59:54|0.49306
23:59:56|0.49315
23:59:56|0.49408
23:59:58|0.49491
23:59:59|0.49468
23:59:59|0.49395