00:00:00|0.168
00:00:01|0.168
00:00:03|0.16859
00:00:04|0.1686
00:00:05|0.1686
00:00:06|0.16894
00:00:07|0.1692
00:00:08|0.16885
00:00:09|0.16885
00:00:11|0.16924
00:00:12|0.16901
00:00:13|0.1693
00:00:14|0.16936
00:00:15|0.16951
00:00:17|0.17
00:00:18|0.16965
00:00:18|0.16962
00:00:20|0.16962
00:00:20|0.16995
00:00:22|0.16962
00:00:22|0.16994
00:00:24|0.16946
00:00:25|0.16946
00:00:26|0.16936
00:00:27|0.16924
00:00:28|0.16933
00:00:29|0.16933
00:00:30|0.16938
00:00:32|0.16905
00:00:33|0.16938
00:00:34|0.16962
00:00:35|0.16962
00:00:36|0.16962
00:00:37|0.16962
00:00:39|0.16927
00:00:40|0.16927
00:00:41|0.16927
00:00:42|0.16999
00:00:43|0.16999
00:00:44|0.16999
00:00:45|0.16999
00:00:46|0.16965
00:00:47|0.16995
00:00:48|0.16995
00:00:49|0.16995
00:00:50|0.16955
00:00:51|0.16955
00:00:52|0.16955
00:00:54|0.16961
00:00:55|0.16961
00:00:56|0.16958
00:00:57|0.16958
00:00:58|0.16958
00:00:59|0.16999
00:01:00|0.16999
00:01:01|0.16999
00:01:02|0.16965
00:01:03|0.16998
00:01:04|0.1697
00:01:05|0.1697
00:01:06|0.16992
00:01:07|0.16992
00:01:08|0.16992
00:01:09|0.16992
00:01:10|0.16992
00:01:12|0.17031
00:01:13|0.1703
00:01:14|0.1703
00:01:16|0.17035
00:01:17|0.1703
00:01:18|0.17043
00:01:19|0.1697
00:01:20|0.17035
00:01:22|0.17048
00:01:23|0.17035
00:01:24|0.17045
00:01:25|0.17035
00:01:26|0.17035
00:01:27|0.17035
00:01:28|0.17042
00:01:29|0.16971
00:01:31|0.1695
00:01:32|0.1695
00:01:33|0.1695
00:01:34|0.1695
00:01:35|0.1695
00:01:36|0.1695
00:01:37|0.1692
00:01:38|0.1692
00:01:39|0.1695
00:01:41|0.1695
00:01:42|0.1695
00:01:43|0.1695
00:01:44|0.1695
00:01:44|0.1695
00:01:46|0.16946
00:01:47|0.16962
00:01:48|0.16962
00:01:49|0.16964
00:01:50|0.169
00:01:51|0.1695
00:01:52|0.1695
00:01:52|0.1695
00:01:53|0.1695
00:01:55|0.1695
00:01:56|0.16934
00:01:57|0.16934
00:01:58|0.16934
00:01:59|0.16934
00:01:59|0.16934
00:02:01|0.16934
00:02:02|0.16934
00:02:02|0.16929
00:02:04|0.16929
00:02:05|0.169
00:02:06|0.16934
00:02:07|0.16934
00:02:08|0.16934
00:02:09|0.169
00:02:09|0.169
00:02:11|0.169
00:02:12|0.169
00:02:14|0.169
00:02:15|0.169
00:02:17|0.16901
00:02:17|0.16901
00:02:19|0.16901
00:02:20|0.16901
00:02:22|0.16901
00:02:23|0.16901
00:02:24|0.16901
00:02:25|0.16901
00:02:26|0.16901
00:02:27|0.16901
00:02:29|0.16901
00:02:30|0.16901
00:02:31|0.16901
00:02:32|0.16901
00:02:34|0.16901
00:02:35|0.16901
00:02:35|0.16901
00:02:37|0.16901
00:02:37|0.16901
00:02:39|0.16901
00:02:39|0.16901
00:02:41|0.16901
00:02:42|0.16901
00:02:43|0.16901
00:02:44|0.16899
00:02:44|0.16862
00:02:46|0.1675
00:02:47|0.16752
00:02:47|0.16735
00:02:49|0.16735
00:02:50|0.16735
00:02:51|0.16735
00:02:52|0.16729
00:02:53|0.16729
00:02:55|0.16729
00:02:55|0.16729
00:02:56|0.16729
00:02:57|0.16729
00:02:58|0.16729
00:02:59|0.16729
00:03:00|0.16729
00:03:01|0.16729
00:03:02|0.16729
00:03:03|0.16729
00:03:04|0.16729
00:03:05|0.1675
00:03:06|0.16729
00:03:07|0.16729
00:03:08|0.16729
00:03:09|0.16729
00:03:10|0.16729
00:03:11|0.16729
00:03:13|0.16729
00:03:14|0.16729
00:03:15|0.16729
00:03:17|0.16706
00:03:18|0.16706
00:03:20|0.16706
00:03:21|0.16706
00:03:23|0.1682
00:03:24|0.1684
00:03:25|0.1684
00:03:26|0.1676
00:03:28|0.1676
00:03:28|0.16769
00:03:29|0.16769
00:03:30|0.16775
00:03:32|0.16838
00:03:33|0.16838
00:03:34|0.16838
00:03:35|0.16708
00:03:36|0.16769
00:03:37|0.16769
00:03:38|0.16765
00:03:38|0.168
00:03:40|0.168
00:03:41|0.168
00:03:42|0.168
00:03:42|0.168
00:03:44|0.168
00:03:45|0.168
00:03:46|0.168
00:03:47|0.168
00:03:48|0.168
00:03:49|0.168
00:03:50|0.168
00:03:51|0.168
00:03:52|0.168
00:03:53|0.168
00:03:54|0.168
00:03:55|0.168
00:03:56|0.168
00:03:57|0.16775
00:03:58|0.16775
00:03:59|0.16775
00:04:00|0.16775
00:04:01|0.16775
00:04:02|0.16775
00:04:03|0.16775
00:04:04|0.167
00:04:05|0.167
00:04:06|0.16702
00:04:07|0.16702
00:04:08|0.16702
00:04:09|0.16702
00:04:10|0.167
00:04:10|0.16702
00:04:12|0.16744
00:04:13|0.167
00:04:15|0.167
00:04:16|0.16702
00:04:18|0.16702
00:04:19|0.16702
00:04:21|0.16702
00:04:21|0.16702
00:04:22|0.16702
00:04:23|0.16702
00:04:25|0.167
00:04:26|0.167
00:04:27|0.167
00:04:28|0.167
00:04:29|0.167
00:04:30|0.167
00:04:31|0.167
00:04:32|0.167
00:04:33|0.16697
00:04:34|0.16697
00:04:35|0.16654
00:04:35|0.16654
00:04:37|0.16654
00:04:38|0.16654
00:04:39|0.16654
00:04:39|0.16643
00:04:41|0.16643
00:04:42|0.166
00:04:43|0.166
00:04:44|0.16605
00:04:44|0.166
00:04:45|0.1658
00:04:46|0.1658
00:04:48|0.1658
00:04:49|0.1658
00:04:50|0.1658
00:04:51|0.1658
00:04:52|0.1658
00:04:53|0.1658
00:04:54|0.16581
00:04:55|0.16581
00:04:56|0.16602
00:04:57|0.16602
00:04:58|0.16602
00:04:59|0.16602
00:05:00|0.1658
00:05:01|0.1658
00:05:02|0.1658
00:05:03|0.1658
00:05:05|0.1658
00:05:05|0.1658
00:05:06|0.1658
00:05:07|0.1658
00:05:08|0.1658
00:05:09|0.1658
00:05:10|0.1658
00:05:11|0.1666
00:05:13|0.16672
00:05:14|0.16672
00:05:16|0.16685
00:05:16|0.16685
00:05:18|0.16685
00:05:20|0.16596
00:05:20|0.16596
00:05:22|0.16675
00:05:23|0.16675
00:05:24|0.16675
00:05:25|0.16673
00:05:26|0.16673
00:05:27|0.16673
00:05:28|0.16673
00:05:29|0.16669
00:05:30|0.16669
00:05:31|0.16629
00:05:32|0.166
00:05:33|0.166
00:05:34|0.166
00:05:36|0.166
00:05:36|0.166
00:05:37|0.166
00:05:38|0.166
00:05:39|0.166
00:05:40|0.166
00:05:41|0.166
00:05:42|0.16595
00:05:43|0.16595
00:05:44|0.1664
00:05:45|0.1664
00:05:46|0.1664
00:05:47|0.1664
00:05:48|0.1664
00:05:49|0.1664
00:05:50|0.1664
00:05:51|0.1664
00:05:52|0.1664
00:05:53|0.1664
00:05:54|0.16595
00:05:56|0.16595
00:05:57|0.16595
00:05:59|0.16595
00:05:59|0.16595
00:06:00|0.16595
00:06:01|0.16595
00:06:02|0.16595
00:06:03|0.16595
00:06:04|0.16595
00:06:05|0.16595
00:06:06|0.16595
00:06:08|0.16595
00:06:09|0.16595
00:06:09|0.16595
00:06:11|0.16595
00:06:12|0.16595
00:06:13|0.16595
00:06:14|0.16595
00:06:15|0.16595
00:06:17|0.16617
00:06:17|0.16617
00:06:19|0.16617
00:06:20|0.16624
00:06:22|0.16624
00:06:23|0.16624
00:06:25|0.16665
00:06:25|0.166
00:06:27|0.166
00:06:28|0.16622
00:06:30|0.16622
00:06:30|0.16622
00:06:31|0.166
00:06:32|0.166
00:06:33|0.166
00:06:35|0.166
00:06:37|0.166
00:06:38|0.16622
00:06:39|0.16621
00:06:40|0.16621
00:06:41|0.16621
00:06:42|0.16622
00:06:43|0.16622
00:06:43|0.16622
00:06:44|0.16607
00:06:45|0.16676
00:06:46|0.16627
00:06:48|0.16671
00:06:49|0.16671
00:06:49|0.16671
00:06:51|0.16671
00:06:52|0.16669
00:06:53|0.16667
00:06:54|0.167
00:06:55|0.167
00:06:56|0.16623
00:06:57|0.16622
00:06:57|0.1669
00:06:59|0.1669
00:06:59|0.16664
00:07:01|0.16698
00:07:02|0.16691
00:07:03|0.167
00:07:04|0.167
00:07:05|0.16691
00:07:06|0.16739
00:07:07|0.167
00:07:09|0.167
00:07:10|0.167
00:07:11|0.167
00:07:11|0.167
00:07:13|0.1672
00:07:13|0.1672
00:07:15|0.1672
00:07:15|0.167
00:07:17|0.167
00:07:18|0.167
00:07:19|0.167
00:07:20|0.16721
00:07:21|0.16721
00:07:22|0.16725
00:07:24|0.16725
00:07:25|0.16725
00:07:26|0.16725
00:07:27|0.16725
00:07:28|0.16725
00:07:29|0.16725
00:07:30|0.16725
00:07:32|0.16702
00:07:33|0.16702
00:07:34|0.16717
00:07:34|0.16717
00:07:36|0.16717
00:07:37|0.16717
00:07:37|0.16763
00:07:38|0.16763
00:07:40|0.16763
00:07:40|0.16763
00:07:41|0.16763
00:07:43|0.16703
00:07:44|0.16703
00:07:44|0.16703
00:07:46|0.16703
00:07:46|0.16649
00:07:48|0.1659
00:07:49|0.1659
00:07:50|0.1659
00:07:51|0.1659
00:07:52|0.1659
00:07:52|0.16599
00:07:54|0.16599
00:07:55|0.16599
00:07:56|0.16664
00:07:57|0.16664
00:07:58|0.16664
00:07:59|0.16664
00:08:00|0.16664
00:08:01|0.16664
00:08:02|0.16707
00:08:03|0.16708
00:08:04|0.16708
00:08:05|0.16649
00:08:06|0.16649
00:08:07|0.16701
00:08:08|0.16617
00:08:09|0.16624
00:08:10|0.16624
00:08:11|0.16624
00:08:12|0.16632
00:08:14|0.16632
00:08:15|0.16632
00:08:15|0.16632
00:08:17|0.16683
00:08:18|0.16683
00:08:20|0.16683
00:08:21|0.16683
00:08:23|0.16683
00:08:24|0.16683
00:08:26|0.16683
00:08:26|0.16683
00:08:28|0.16683
00:08:29|0.16683
00:08:30|0.16683
00:08:31|0.16705
00:08:32|0.16738
00:08:34|0.16738
00:08:34|0.16679
00:08:36|0.16679
00:08:37|0.16679
00:08:38|0.16679
00:08:39|0.16679
00:08:40|0.16679
00:08:42|0.16659
00:08:43|0.16684
00:08:45|0.16684
00:08:45|0.16684
00:08:46|0.16684
00:08:47|0.16684
00:08:48|0.16684
00:08:49|0.16628
00:08:50|0.16617
00:08:51|0.16617
00:08:52|0.16624
00:08:53|0.16625
00:08:54|0.16625
00:08:55|0.16625
00:08:56|0.16625
00:08:57|0.16601
00:08:58|0.16544
00:08:59|0.16601
00:09:00|0.16601
00:09:01|0.16611
00:09:02|0.16611
00:09:03|0.16584
00:09:04|0.16584
00:09:05|0.16563
00:09:06|0.16563
00:09:07|0.16563
00:09:08|0.16563
00:09:09|0.16563
00:09:10|0.16563
00:09:11|0.16563
00:09:12|0.16563
00:09:13|0.16579
00:09:14|0.16579
00:09:15|0.16578
00:09:16|0.16578
00:09:17|0.16578
00:09:19|0.166
00:09:20|0.16617
00:09:21|0.1665
00:09:22|0.1665
00:09:23|0.1665
00:09:24|0.1665
00:09:26|0.1665
00:09:27|0.16649
00:09:28|0.16649
00:09:30|0.16702
00:09:31|0.16702
00:09:32|0.16702
00:09:33|0.16702
00:09:34|0.16702
00:09:34|0.16702
00:09:36|0.16702
00:09:37|0.16631
00:09:38|0.16631
00:09:39|0.16631
00:09:41|0.16631
00:09:42|0.16628
00:09:43|0.16664
00:09:43|0.16664
00:09:44|0.16617
00:09:46|0.16617
00:09:47|0.16617
00:09:48|0.16617
00:09:49|0.16617
00:09:49|0.16617
00:09:51|0.16617
00:09:52|0.16617
00:09:53|0.16617
00:09:53|0.16617
00:09:55|0.16617
00:09:56|0.16617
00:09:56|0.16644
00:09:58|0.16644
00:09:59|0.16702
00:10:00|0.16741
00:10:01|0.16744
00:10:02|0.16757
00:10:03|0.16757
00:10:04|0.16757
00:10:05|0.16757
00:10:05|0.16757
00:10:07|0.16757
00:10:08|0.16757
00:10:09|0.16742
00:10:10|0.16748
00:10:12|0.16752
00:10:13|0.16752
00:10:14|0.16757
00:10:15|0.16757
00:10:15|0.1676
00:10:17|0.1677
00:10:17|0.1677
00:10:18|0.1671
00:10:20|0.16765
00:10:22|0.16765
00:10:23|0.16765
00:10:24|0.16757
00:10:25|0.16757
00:10:26|0.16757
00:10:28|0.16757
00:10:29|0.16757
00:10:31|0.16757
00:10:31|0.16757
00:10:33|0.16757
00:10:33|0.16757
00:10:34|0.16757
00:10:37|0.16757
00:10:37|0.16757
00:10:38|0.16757
00:10:39|0.16757
00:10:40|0.1671
00:10:41|0.1671
00:10:43|0.1671
00:10:44|0.1671
00:10:45|0.1671
00:10:46|0.1671
00:10:47|0.16757
00:10:48|0.16757
00:10:49|0.16757
00:10:50|0.16757
00:10:51|0.16757
00:10:52|0.16757
00:10:54|0.16757
00:10:54|0.16757
00:10:55|0.16757
00:10:56|0.16757
00:10:57|0.16757
00:10:58|0.16757
00:10:59|0.16757
00:11:00|0.16702
00:11:01|0.16646
00:11:02|0.16646
00:11:03|0.16646
00:11:04|0.16646
00:11:05|0.16646
00:11:06|0.16646
00:11:07|0.1675
00:11:08|0.1675
00:11:09|0.1675
00:11:10|0.1671
00:11:11|0.1671
00:11:12|0.1671
00:11:13|0.1671
00:11:14|0.1671
00:11:15|0.16711
00:11:16|0.16711
00:11:17|0.16711
00:11:18|0.16711
00:11:19|0.16711
00:11:21|0.16711
00:11:23|0.16711
00:11:24|0.16711
00:11:26|0.16711
00:11:27|0.16711
00:11:28|0.16712
00:11:30|0.16745
00:11:30|0.16745
00:11:31|0.16745
00:11:32|0.16755
00:11:33|0.16755
00:11:34|0.16755
00:11:36|0.16744
00:11:37|0.16744
00:11:38|0.16744
00:11:39|0.16681
00:11:40|0.16693
00:11:41|0.16693
00:11:42|0.16693
00:11:43|0.16693
00:11:44|0.16693
00:11:46|0.16755
00:11:47|0.16755
00:11:48|0.16702
00:11:49|0.16702
00:11:51|0.16702
00:11:51|0.16702
00:11:52|0.16702
00:11:53|0.16702
00:11:55|0.16702
00:11:56|0.16702
00:11:57|0.16702
00:11:58|0.1666
00:11:59|0.1666
00:12:00|0.1666
00:12:01|0.1666
00:12:02|0.16667
00:12:03|0.16667
00:12:04|0.16667
00:12:05|0.16667
00:12:06|0.16667
00:12:07|0.16667
00:12:08|0.16667
00:12:09|0.16667
00:12:11|0.16667
00:12:12|0.16667
00:12:13|0.16667
00:12:14|0.16686
00:12:15|0.16686
00:12:16|0.16686
00:12:17|0.16686
00:12:18|0.16686
00:12:18|0.16686
00:12:19|0.16686
00:12:21|0.16686
00:12:23|0.16686
00:12:24|0.16686
00:12:26|0.16686
00:12:26|0.16686
00:12:27|0.16686
00:12:28|0.16674
00:12:29|0.16674
00:12:30|0.16667
00:12:32|0.16667
00:12:33|0.16667
00:12:34|0.16667
00:12:35|0.16667
00:12:35|0.16667
00:12:37|0.16667
00:12:38|0.16625
00:12:39|0.16625
00:12:40|0.1662
00:12:41|0.1662
00:12:42|0.1662
00:12:43|0.1662
00:12:44|0.1662
00:12:45|0.1662
00:12:46|0.16617
00:12:47|0.16617
00:12:48|0.16617
00:12:49|0.16617
00:12:50|0.16617
00:12:51|0.1658
00:12:52|0.1658
00:12:53|0.1658
00:12:54|0.1658
00:12:55|0.1655
00:12:56|0.1655
00:12:57|0.1655
00:12:58|0.16581
00:12:59|0.16581
00:13:00|0.16578
00:13:01|0.16578
00:13:01|0.16591
00:13:02|0.16591
00:13:04|0.16591
00:13:05|0.16573
00:13:06|0.16573
00:13:07|0.16573
00:13:08|0.16573
00:13:09|0.16577
00:13:10|0.16577
00:13:11|0.16577
00:13:12|0.16577
00:13:13|0.16577
00:13:14|0.16573
00:13:15|0.16573
00:13:16|0.16573
00:13:17|0.16573
00:13:18|0.16573
00:13:19|0.16573
00:13:20|0.16573
00:13:21|0.16573
00:13:22|0.16573
00:13:24|0.16573
00:13:24|0.16558
00:13:26|0.16555
00:13:27|0.16555
00:13:29|0.16555
00:13:30|0.16555
00:13:32|0.16616
00:13:32|0.16616
00:13:33|0.16531
00:13:34|0.16531
00:13:36|0.16526
00:13:37|0.16526
00:13:38|0.16574
00:13:39|0.16574
00:13:41|0.16518
00:13:41|0.16518
00:13:42|0.16517
00:13:43|0.16517
00:13:44|0.16517
00:13:45|0.16517
00:13:46|0.16517
00:13:48|0.16518
00:13:49|0.16518
00:13:50|0.165
00:13:51|0.16516
00:13:52|0.16516
00:13:53|0.16516
00:13:54|0.16516
00:13:55|0.16516
00:13:56|0.16516
00:13:57|0.16462
00:13:58|0.16462
00:13:59|0.16462
00:14:00|0.16462
00:14:01|0.16462
00:14:01|0.16462
00:14:03|0.16462
00:14:04|0.16575
00:14:05|0.16399
00:14:06|0.164
00:14:07|0.164
00:14:08|0.164
00:14:09|0.164
00:14:10|0.16413
00:14:11|0.16413
00:14:12|0.16413
00:14:12|0.16413
00:14:14|0.16434
00:14:15|0.16405
00:14:16|0.16405
00:14:17|0.1645
00:14:17|0.16441
00:14:19|0.16441
00:14:20|0.16441
00:14:21|0.16441
00:14:22|0.16441
00:14:23|0.16441
00:14:25|0.16441
00:14:26|0.16441
00:14:26|0.16441
00:14:28|0.16441
00:14:30|0.16441
00:14:30|0.16686
00:14:31|0.16617
00:14:32|0.16617
00:14:33|0.16582
00:14:34|0.16582
00:14:35|0.16582
00:14:36|0.16504
00:14:37|0.16506
00:14:38|0.16506
00:14:39|0.16515
00:14:41|0.16515
00:14:42|0.16515
00:14:43|0.16515
00:14:44|0.16515
00:14:45|0.16515
00:14:46|0.16515
00:14:47|0.16451
00:14:48|0.16451
00:14:49|0.16451
00:14:50|0.16451
00:14:51|0.16451
00:14:52|0.16451
00:14:53|0.16451
00:14:54|0.16451
00:14:55|0.16533
00:14:56|0.16533
00:14:57|0.16533
00:14:58|0.16533
00:14:59|0.16533
00:15:00|0.16533
00:15:01|0.16533
00:15:02|0.16532
00:15:04|0.16532
00:15:04|0.16532
00:15:05|0.16532
00:15:06|0.165
00:15:07|0.165
00:15:08|0.165
00:15:09|0.16519
00:15:10|0.16519
00:15:11|0.16519
00:15:12|0.16519
00:15:13|0.16519
00:15:14|0.16516
00:15:15|0.16516
00:15:16|0.16516
00:15:17|0.16534
00:15:18|0.16534
00:15:19|0.16534
00:15:21|0.16534
00:15:22|0.16534
00:15:23|0.16534
00:15:24|0.16544
00:15:26|0.16564
00:15:27|0.16575
00:15:28|0.16575
00:15:29|0.16575
00:15:30|0.16575
00:15:31|0.16575
00:15:32|0.16575
00:15:34|0.16586
00:15:35|0.16586
00:15:36|0.16561
00:15:38|0.1653
00:15:38|0.1653
00:15:39|0.1653
00:15:40|0.16506
00:15:41|0.16506
00:15:42|0.16506
00:15:43|0.16519
00:15:44|0.16519
00:15:45|0.16519
00:15:46|0.16519
00:15:48|0.16519
00:15:49|0.16519
00:15:51|0.16519
00:15:51|0.16519
00:15:52|0.16519
00:15:53|0.16519
00:15:54|0.16521
00:15:55|0.16521
00:15:56|0.16521
00:15:57|0.16521
00:15:58|0.16521
00:15:59|0.16534
00:16:00|0.16534
00:16:01|0.16534
00:16:02|0.16534
00:16:04|0.16547
00:16:04|0.16546
00:16:06|0.16519
00:16:07|0.16519
00:16:08|0.16519
00:16:09|0.16519
00:16:10|0.16519
00:16:11|0.16519
00:16:12|0.16519
00:16:12|0.16519
00:16:14|0.16535
00:16:15|0.1645
00:16:16|0.16451
00:16:17|0.16446
00:16:18|0.16446
00:16:19|0.16446
00:16:20|0.16446
00:16:22|0.16446
00:16:22|0.16446
00:16:24|0.16411
00:16:26|0.16411
00:16:27|0.16411
00:16:29|0.16411
00:16:29|0.1641
00:16:31|0.1641
00:16:33|0.1641
00:16:33|0.1641
00:16:34|0.16478
00:16:35|0.16506
00:16:36|0.16503
00:16:37|0.16503
00:16:39|0.16514
00:16:41|0.1651
00:16:41|0.1651
00:16:42|0.16418
00:16:43|0.16405
00:16:44|0.16405
00:16:45|0.16405
00:16:46|0.16405
00:16:47|0.16405
00:16:48|0.16405
00:16:49|0.16405
00:16:50|0.16405
00:16:51|0.16405
00:16:52|0.16405
00:16:53|0.16405
00:16:54|0.16405
00:16:55|0.16405
00:16:56|0.16405
00:16:57|0.16405
00:16:58|0.16347
00:16:59|0.16388
00:17:00|0.16388
00:17:01|0.16388
00:17:02|0.16409
00:17:03|0.16363
00:17:04|0.16364
00:17:05|0.16364
00:17:06|0.16412
00:17:07|0.16371
00:17:08|0.16368
00:17:09|0.1635
00:17:10|0.1635
00:17:11|0.1635
00:17:12|0.16363
00:17:13|0.16363
00:17:14|0.16343
00:17:15|0.16343
00:17:16|0.16285
00:17:17|0.16285
00:17:18|0.16299
00:17:19|0.1628
00:17:20|0.16281
00:17:21|0.16268
00:17:22|0.16268
00:17:23|0.1628
00:17:24|0.1628
00:17:25|0.1628
00:17:26|0.1628
00:17:28|0.16252
00:17:29|0.16252
00:17:31|0.16252
00:17:32|0.16248
00:17:33|0.16228
00:17:34|0.1624
00:17:35|0.16235
00:17:36|0.16235
00:17:37|0.16261
00:17:37|0.16261
00:17:39|0.16235
00:17:40|0.16235
00:17:42|0.16285
00:17:42|0.16285
00:17:43|0.16285
00:17:44|0.16285
00:17:45|0.16285
00:17:46|0.16285
00:17:48|0.16285
00:17:49|0.16293
00:17:50|0.1623
00:17:52|0.1623
00:17:52|0.1623
00:17:53|0.1623
00:17:54|0.16231
00:17:55|0.16231
00:17:56|0.16219
00:17:57|0.1623
00:17:58|0.16272
00:17:59|0.16272
00:18:00|0.16244
00:18:01|0.16244
00:18:02|0.16244
00:18:04|0.16244
00:18:05|0.16244
00:18:05|0.16244
00:18:07|0.1623
00:18:08|0.1623
00:18:09|0.1623
00:18:10|0.16219
00:18:11|0.1623
00:18:12|0.1623
00:18:13|0.1623
00:18:14|0.16219
00:18:15|0.16219
00:18:16|0.16219
00:18:17|0.16219
00:18:18|0.16244
00:18:19|0.16244
00:18:20|0.16244
00:18:20|0.16244
00:18:22|0.16244
00:18:23|0.16244
00:18:24|0.16244
00:18:25|0.16244
00:18:26|0.16285
00:18:27|0.16285
00:18:29|0.16285
00:18:29|0.16281
00:18:31|0.16281
00:18:33|0.16246
00:18:34|0.16246
00:18:36|0.16281
00:18:37|0.16296
00:18:38|0.16296
00:18:39|0.16296
00:18:40|0.16296
00:18:42|0.16296
00:18:42|0.16296
00:18:43|0.1625
00:18:44|0.1625
00:18:45|0.1625
00:18:46|0.1625
00:18:47|0.1625
00:18:48|0.1625
00:18:49|0.1625
00:18:50|0.1625
00:18:51|0.1625
00:18:52|0.16268
00:18:54|0.16268
00:18:55|0.16268
00:18:57|0.16268
00:18:57|0.16268
00:18:58|0.16268
00:18:59|0.16268
00:19:00|0.16268
00:19:01|0.16268
00:19:03|0.16219
00:19:04|0.16219
00:19:05|0.16219
00:19:06|0.16219
00:19:07|0.16247
00:19:09|0.16247
00:19:09|0.16247
00:19:10|0.16247
00:19:11|0.16247
00:19:12|0.16247
00:19:13|0.16247
00:19:14|0.1622
00:19:15|0.1622
00:19:16|0.1622
00:19:17|0.16212
00:19:18|0.16212
00:19:19|0.1622
00:19:20|0.16232
00:19:21|0.1622
00:19:22|0.1622
00:19:23|0.1622
00:19:24|0.16213
00:19:25|0.16213
00:19:26|0.16247
00:19:27|0.16247
00:19:28|0.16247
00:19:30|0.16247
00:19:31|0.16247
00:19:32|0.16247
00:19:34|0.16247
00:19:34|0.16247
00:19:36|0.16247
00:19:37|0.16247
00:19:38|0.16213
00:19:39|0.16213
00:19:39|0.16213
00:19:41|0.16213
00:19:42|0.16247
00:19:43|0.16247
00:19:44|0.16247
00:19:46|0.16247
00:19:46|0.16247
00:19:47|0.16247
00:19:48|0.16247
00:19:49|0.16247
00:19:50|0.16247
00:19:51|0.16246
00:19:52|0.16246
00:19:54|0.16246
00:19:55|0.16246
00:19:56|0.16246
00:19:57|0.16246
00:19:58|0.16246
00:19:59|0.16246
00:20:00|0.16213
00:20:01|0.1627
00:20:02|0.1627
00:20:02|0.1627
00:20:04|0.1627
00:20:05|0.1627
00:20:05|0.16299
00:20:08|0.16398
00:20:08|0.164
00:20:09|0.16413
00:20:10|0.16413
00:20:11|0.16413
00:20:12|0.16367
00:20:13|0.16347
00:20:14|0.16347
00:20:15|0.16347
00:20:16|0.16347
00:20:17|0.16347
00:20:18|0.16347
00:20:19|0.16353
00:20:20|0.16396
00:20:21|0.16396
00:20:22|0.16327
00:20:23|0.16327
00:20:24|0.16327
00:20:25|0.16327
00:20:26|0.16327
00:20:27|0.16327
00:20:28|0.16347
00:20:30|0.16349
00:20:30|0.16349
00:20:33|0.16349
00:20:33|0.16349
00:20:35|0.16349
00:20:37|0.16349
00:20:37|0.16349
00:20:39|0.16349
00:20:41|0.16349
00:20:41|0.16349
00:20:42|0.16285
00:20:44|0.16285
00:20:44|0.16285
00:20:45|0.16285
00:20:47|0.16285
00:20:48|0.16346
00:20:49|0.16346
00:20:51|0.16346
00:20:51|0.16346
00:20:52|0.16346
00:20:53|0.16349
00:20:54|0.16349
00:20:56|0.16349
00:20:57|0.16349
00:20:58|0.16349
00:20:59|0.16349
00:21:00|0.16312
00:21:01|0.16312
00:21:02|0.16312
00:21:03|0.16333
00:21:04|0.16333
00:21:05|0.163
00:21:06|0.163
00:21:08|0.163
00:21:08|0.163
00:21:09|0.163
00:21:10|0.163
00:21:11|0.163
00:21:12|0.163
00:21:13|0.163
00:21:14|0.163
00:21:15|0.163
00:21:16|0.163
00:21:17|0.163
00:21:18|0.163
00:21:19|0.163
00:21:20|0.163
00:21:21|0.163
00:21:22|0.16301
00:21:23|0.16301
00:21:24|0.16301
00:21:25|0.16302
00:21:26|0.16302
00:21:27|0.16302
00:21:28|0.16302
00:21:29|0.16302
00:21:31|0.16302
00:21:32|0.16334
00:21:32|0.16334
00:21:35|0.16334
00:21:36|0.16331
00:21:37|0.16331
00:21:38|0.16331
00:21:39|0.16331
00:21:40|0.16333
00:21:41|0.16333
00:21:42|0.16333
00:21:43|0.16333
00:21:45|0.16333
00:21:45|0.16333
00:21:46|0.16333
00:21:48|0.16333
00:21:49|0.16333
00:21:50|0.16333
00:21:51|0.16333
00:21:52|0.1631
00:21:53|0.1631
00:21:54|0.1631
00:21:55|0.16303
00:21:56|0.16303
00:21:57|0.16303
00:21:58|0.16303
00:21:59|0.16303
00:22:00|0.16303
00:22:01|0.16303
00:22:02|0.16303
00:22:03|0.16338
00:22:04|0.16338
00:22:05|0.16338
00:22:06|0.16338
00:22:07|0.16338
00:22:08|0.16343
00:22:09|0.16343
00:22:10|0.16381
00:22:11|0.16381
00:22:12|0.16381
00:22:13|0.16381
00:22:14|0.16381
00:22:15|0.16381
00:22:16|0.16381
00:22:17|0.16381
00:22:18|0.16371
00:22:19|0.16371
00:22:20|0.16378
00:22:21|0.16378
00:22:22|0.16378
00:22:23|0.16378
00:22:24|0.16378
00:22:25|0.16337
00:22:26|0.16337
00:22:27|0.16337
00:22:28|0.16337
00:22:29|0.16337
00:22:30|0.16337
00:22:31|0.164
00:22:33|0.164
00:22:33|0.164
00:22:34|0.164
00:22:36|0.164
00:22:37|0.164
00:22:38|0.164
00:22:39|0.164
00:22:40|0.164
00:22:41|0.164
00:22:42|0.16395
00:22:43|0.16395
00:22:44|0.16395
00:22:45|0.16395
00:22:46|0.16395
00:22:48|0.1634
00:22:49|0.1634
00:22:49|0.1634
00:22:51|0.1634
00:22:51|0.1634
00:22:53|0.16386
00:22:54|0.16386
00:22:55|0.16384
00:22:56|0.16342
00:22:57|0.16342
00:22:58|0.16349
00:22:59|0.16349
00:23:00|0.16349
00:23:01|0.16349
00:23:03|0.16349
00:23:04|0.16349
00:23:05|0.16349
00:23:06|0.16349
00:23:07|0.1635
00:23:08|0.1635
00:23:09|0.1635
00:23:10|0.1635
00:23:11|0.1635
00:23:12|0.16349
00:23:13|0.16349
00:23:14|0.16349
00:23:15|0.16349
00:23:16|0.16349
00:23:17|0.16349
00:23:18|0.16342
00:23:19|0.16316
00:23:20|0.16316
00:23:21|0.16316
00:23:22|0.16316
00:23:23|0.16316
00:23:24|0.16316
00:23:25|0.16316
00:23:26|0.16316
00:23:27|0.16316
00:23:28|0.16316
00:23:29|0.16316
00:23:30|0.16316
00:23:31|0.16395
00:23:32|0.16395
00:23:34|0.16395
00:23:35|0.16395
00:23:37|0.16395
00:23:37|0.16331
00:23:39|0.16331
00:23:40|0.16331
00:23:41|0.16331
00:23:42|0.16331
00:23:44|0.16331
00:23:45|0.16331
00:23:45|0.16331
00:23:47|0.16332
00:23:49|0.16392
00:23:50|0.16392
00:23:51|0.16392
00:23:52|0.16392
00:23:53|0.16392
00:23:54|0.16392
00:23:55|0.16392
00:23:56|0.16392
00:23:58|0.16331
00:23:59|0.16331
00:24:00|0.16331
00:24:01|0.16331
00:24:01|0.16331
00:24:03|0.16331
00:24:03|0.16355
00:24:05|0.16355
00:24:06|0.16355
00:24:07|0.16355
00:24:08|0.16355
00:24:09|0.16332
00:24:10|0.16381
00:24:11|0.16381
00:24:12|0.16381
00:24:13|0.16381
00:24:14|0.16381
00:24:16|0.16332
00:24:17|0.16332
00:24:18|0.16369
00:24:18|0.16369
00:24:19|0.16369
00:24:21|0.16369
00:24:22|0.16369
00:24:22|0.16369
00:24:23|0.16381
00:24:25|0.16381
00:24:26|0.16381
00:24:27|0.16381
00:24:28|0.16381
00:24:29|0.16334
00:24:30|0.16334
00:24:31|0.16334
00:24:32|0.16334
00:24:33|0.16334
00:24:34|0.16334
00:24:36|0.16331
00:24:37|0.16331
00:24:38|0.16326
00:24:39|0.16352
00:24:40|0.16352
00:24:41|0.16352
00:24:42|0.16352
00:24:44|0.16352
00:24:45|0.16352
00:24:46|0.16304
00:24:47|0.16304
00:24:48|0.1626
00:24:49|0.16259
00:24:50|0.16259
00:24:51|0.16344
00:24:52|0.16302
00:24:54|0.16302
00:24:54|0.16302
00:24:55|0.16308
00:24:57|0.16342
00:24:58|0.16342
00:24:59|0.16302
00:25:00|0.16302
00:25:02|0.16346
00:25:03|0.16346
00:25:04|0.16346
00:25:04|0.16346
00:25:06|0.16333
00:25:06|0.16333
00:25:07|0.16333
00:25:09|0.16333
00:25:10|0.16333
00:25:11|0.16292
00:25:12|0.16299
00:25:12|0.16299
00:25:14|0.16299
00:25:14|0.16299
00:25:16|0.16299
00:25:17|0.16299
00:25:18|0.163
00:25:19|0.16299
00:25:20|0.16299
00:25:21|0.163
00:25:22|0.163
00:25:23|0.163
00:25:24|0.163
00:25:25|0.163
00:25:27|0.163
00:25:27|0.163
00:25:28|0.163
00:25:30|0.16333
00:25:30|0.163
00:25:32|0.163
00:25:32|0.163
00:25:34|0.163
00:25:35|0.163
00:25:37|0.163
00:25:38|0.163
00:25:39|0.16301
00:25:41|0.16301
00:25:42|0.16301
00:25:43|0.16301
00:25:45|0.16301
00:25:46|0.16301
00:25:47|0.16301
00:25:48|0.16301
00:25:49|0.16343
00:25:50|0.16343
00:25:51|0.16343
00:25:52|0.16343
00:25:53|0.16343
00:25:54|0.16343
00:25:55|0.16343
00:25:56|0.16343
00:25:57|0.16343
00:25:59|0.16394
00:26:00|0.16394
00:26:01|0.16389
00:26:02|0.16389
00:26:03|0.16335
00:26:04|0.16335
00:26:05|0.16335
00:26:06|0.16335
00:26:07|0.16378
00:26:08|0.1634
00:26:09|0.16399
00:26:10|0.16399
00:26:11|0.16399
00:26:13|0.16399
00:26:14|0.16399
00:26:15|0.16369
00:26:16|0.16409
00:26:17|0.16422
00:26:18|0.16442
00:26:18|0.16445
00:26:20|0.16445
00:26:21|0.16445
00:26:22|0.16445
00:26:23|0.16475
00:26:24|0.16498
00:26:25|0.16498
00:26:26|0.16498
00:26:27|0.16497
00:26:28|0.1645
00:26:28|0.1645
00:26:30|0.1645
00:26:31|0.16448
00:26:32|0.16448
00:26:32|0.16448
00:26:34|0.16432
00:26:35|0.16448
00:26:36|0.16492
00:26:37|0.16492
00:26:38|0.16492
00:26:39|0.16504
00:26:40|0.16504
00:26:42|0.16504
00:26:43|0.16504
00:26:44|0.16519
00:26:45|0.16504
00:26:46|0.16504
00:26:47|0.1652
00:26:48|0.1652
00:26:49|0.1652
00:26:50|0.1652
00:26:51|0.1652
00:26:52|0.1652
00:26:54|0.1652
00:26:55|0.1652
00:26:56|0.16521
00:26:57|0.16521
00:26:58|0.16463
00:26:59|0.16465
00:27:00|0.16465
00:27:02|0.16465
00:27:03|0.16465
00:27:04|0.16465
00:27:04|0.16465
00:27:06|0.16465
00:27:07|0.16448
00:27:08|0.16448
00:27:09|0.16432
00:27:10|0.16432
00:27:11|0.16432
00:27:12|0.16432
00:27:13|0.16432
00:27:14|0.16432
00:27:15|0.16409
00:27:16|0.16409
00:27:17|0.16409
00:27:18|0.16409
00:27:19|0.16359
00:27:20|0.16353
00:27:21|0.16395
00:27:22|0.16395
00:27:23|0.16395
00:27:24|0.16395
00:27:25|0.16395
00:27:26|0.16395
00:27:27|0.16395
00:27:28|0.16395
00:27:29|0.16395
00:27:30|0.16395
00:27:31|0.16409
00:27:32|0.16362
00:27:33|0.16362
00:27:34|0.16362
00:27:36|0.16362
00:27:37|0.1632
00:27:39|0.1632
00:27:40|0.1632
00:27:42|0.1632
00:27:43|0.16322
00:27:44|0.16322
00:27:45|0.1632
00:27:46|0.1632
00:27:47|0.1632
00:27:49|0.16295
00:27:50|0.16295
00:27:51|0.16266
00:27:52|0.16266
00:27:53|0.1626
00:27:53|0.1626
00:27:55|0.1626
00:27:57|0.16265
00:27:58|0.1629
00:27:59|0.1629
00:28:00|0.1629
00:28:01|0.16271
00:28:02|0.16265
00:28:03|0.1626
00:28:04|0.1625
00:28:05|0.16249
00:28:07|0.1626
00:28:08|0.16259
00:28:09|0.16259
00:28:10|0.16259
00:28:11|0.16259
00:28:12|0.16259
00:28:13|0.16259
00:28:14|0.16248
00:28:15|0.16244
00:28:16|0.16244
00:28:17|0.16244
00:28:19|0.16244
00:28:20|0.16244
00:28:21|0.16244
00:28:22|0.16248
00:28:23|0.16248
00:28:24|0.16318
00:28:25|0.16248
00:28:25|0.16248
00:28:26|0.16248
00:28:28|0.16265
00:28:29|0.16298
00:28:30|0.16298
00:28:31|0.16298
00:28:32|0.16298
00:28:33|0.16298
00:28:35|0.16298
00:28:35|0.16331
00:28:36|0.16331
00:28:38|0.16331
00:28:40|0.16254
00:28:41|0.16254
00:28:42|0.16254
00:28:43|0.16254
00:28:43|0.16254
00:28:45|0.16303
00:28:46|0.16303
00:28:47|0.163
00:28:49|0.163
00:28:51|0.163
00:28:52|0.163
00:28:53|0.163
00:28:54|0.16291
00:28:55|0.16291
00:28:56|0.16291
00:28:57|0.1629
00:28:58|0.16265
00:28:59|0.16265
00:29:00|0.163
00:29:01|0.163
00:29:02|0.163
00:29:03|0.163
00:29:04|0.163
00:29:05|0.1626
00:29:06|0.16243
00:29:08|0.16243
00:29:09|0.16243
00:29:10|0.16219
00:29:11|0.16219
00:29:12|0.16219
00:29:12|0.1622
00:29:14|0.1622
00:29:15|0.1622
00:29:16|0.1622
00:29:17|0.1622
00:29:18|0.1622
00:29:19|0.16216
00:29:20|0.16216
00:29:21|0.16217
00:29:22|0.1612
00:29:23|0.16181
00:29:24|0.16181
00:29:25|0.16181
00:29:26|0.1618
00:29:27|0.16123
00:29:28|0.16123
00:29:29|0.16123
00:29:30|0.1612
00:29:30|0.1612
00:29:32|0.1612
00:29:33|0.1612
00:29:34|0.1612
00:29:35|0.16118
00:29:35|0.1612
00:29:37|0.1612
00:29:38|0.16102
00:29:38|0.16102
00:29:40|0.1612
00:29:41|0.1612
00:29:42|0.1612
00:29:44|0.16102
00:29:45|0.16117
00:29:46|0.1612
00:29:47|0.1612
00:29:48|0.1612
00:29:49|0.16119
00:29:50|0.16119
00:29:50|0.16119
00:29:52|0.16119
00:29:53|0.16119
00:29:54|0.16119
00:29:55|0.16119
00:29:56|0.16119
00:29:57|0.16119
00:29:58|0.1621
00:29:59|0.16208
00:30:01|0.16119
00:30:02|0.16215
00:30:03|0.16116
00:30:04|0.16213
00:30:05|0.16131
00:30:06|0.16131
00:30:07|0.16131
00:30:08|0.16131
00:30:09|0.16131
00:30:10|0.162
00:30:11|0.162
00:30:12|0.162
00:30:13|0.16197
00:30:14|0.16197
00:30:15|0.16197
00:30:16|0.16197
00:30:17|0.16197
00:30:18|0.162
00:30:19|0.162
00:30:20|0.162
00:30:21|0.162
00:30:22|0.162
00:30:23|0.16197
00:30:24|0.16191
00:30:25|0.162
00:30:26|0.162
00:30:27|0.162
00:30:28|0.162
00:30:29|0.162
00:30:30|0.162
00:30:31|0.162
00:30:32|0.162
00:30:33|0.162
00:30:34|0.16167
00:30:35|0.16167
00:30:36|0.16167
00:30:37|0.16171
00:30:38|0.16171
00:30:40|0.162
00:30:42|0.162
00:30:43|0.16176
00:30:45|0.16203
00:30:45|0.16203
00:30:46|0.16203
00:30:47|0.16203
00:30:48|0.16203
00:30:49|0.16203
00:30:50|0.162
00:30:51|0.162
00:30:52|0.162
00:30:53|0.16167
00:30:54|0.16167
00:30:55|0.16175
00:30:56|0.16178
00:30:57|0.16178
00:30:58|0.16178
00:30:59|0.16178
00:31:00|0.16178
00:31:01|0.16178
00:31:02|0.16178
00:31:03|0.16178
00:31:04|0.16178
00:31:05|0.16251
00:31:06|0.16251
00:31:07|0.16251
00:31:08|0.16251
00:31:09|0.16251
00:31:11|0.16251
00:31:12|0.16251
00:31:12|0.16296
00:31:14|0.16296
00:31:15|0.16296
00:31:16|0.16296
00:31:17|0.16254
00:31:17|0.16254
00:31:19|0.16254
00:31:20|0.16267
00:31:21|0.16268
00:31:21|0.16268
00:31:22|0.16268
00:31:24|0.16228
00:31:25|0.16228
00:31:26|0.16254
00:31:27|0.16254
00:31:28|0.16134
00:31:28|0.16134
00:31:30|0.16134
00:31:31|0.1622
00:31:32|0.1622
00:31:33|0.16165
00:31:34|0.16165
00:31:35|0.16226
00:31:36|0.16226
00:31:37|0.16226
00:31:38|0.16226
00:31:39|0.16226
00:31:40|0.16226
00:31:42|0.16226
00:31:42|0.16226
00:31:43|0.16226
00:31:45|0.16226
00:31:47|0.16226
00:31:48|0.16228
00:31:49|0.16228
00:31:50|0.16228
00:31:51|0.16228
00:31:52|0.16228
00:31:53|0.16228
00:31:54|0.16227
00:31:55|0.16227
00:31:56|0.16235
00:31:57|0.16235
00:31:59|0.16235
00:31:59|0.16235
00:32:01|0.16235
00:32:02|0.16235
00:32:04|0.16235
00:32:04|0.16235
00:32:05|0.16229
00:32:07|0.16229
00:32:08|0.16229
00:32:09|0.16229
00:32:10|0.16229
00:32:11|0.16229
00:32:12|0.16229
00:32:13|0.16229
00:32:14|0.16218
00:32:15|0.16218
00:32:16|0.16177
00:32:16|0.16177
00:32:18|0.16177
00:32:18|0.16131
00:32:20|0.16131
00:32:21|0.162
00:32:22|0.162
00:32:23|0.162
00:32:24|0.16145
00:32:25|0.16186
00:32:26|0.16186
00:32:28|0.16162
00:32:28|0.16162
00:32:29|0.16162
00:32:30|0.16193
00:32:31|0.16162
00:32:32|0.16101
00:32:33|0.16101
00:32:34|0.16157
00:32:35|0.16157
00:32:37|0.16157
00:32:38|0.16098
00:32:39|0.16098
00:32:40|0.16098
00:32:41|0.16098
00:32:43|0.1614
00:32:43|0.1614
00:32:45|0.16161
00:32:47|0.16211
00:32:47|0.16162
00:32:49|0.16162
00:32:51|0.16232
00:32:51|0.16232
00:32:52|0.16232
00:32:53|0.16232
00:32:54|0.16232
00:32:56|0.16232
00:32:57|0.16232
00:32:58|0.162
00:32:59|0.162
00:33:00|0.162
00:33:01|0.162
00:33:02|0.162
00:33:03|0.162
00:33:05|0.1624
00:33:06|0.16238
00:33:07|0.16238
00:33:09|0.1624
00:33:09|0.1624
00:33:10|0.1624
00:33:11|0.1624
00:33:12|0.1624
00:33:13|0.1624
00:33:15|0.1624
00:33:16|0.1624
00:33:17|0.1624
00:33:17|0.1624
00:33:19|0.16233
00:33:20|0.16233
00:33:21|0.16239
00:33:22|0.16238
00:33:23|0.16238
00:33:23|0.16238
00:33:25|0.16238
00:33:27|0.16205
00:33:27|0.16203
00:33:28|0.16203
00:33:30|0.16181
00:33:30|0.16131
00:33:32|0.16131
00:33:33|0.16131
00:33:34|0.1613
00:33:35|0.16121
00:33:36|0.16149
00:33:37|0.16098
00:33:38|0.16098
00:33:39|0.16149
00:33:40|0.16098
00:33:41|0.16098
00:33:41|0.16098
00:33:44|0.16098
00:33:44|0.16098
00:33:46|0.16121
00:33:48|0.16049
00:33:48|0.16049
00:33:49|0.16049
00:33:51|0.16049
00:33:52|0.16049
00:33:53|0.16049
00:33:55|0.16049
00:33:55|0.16049
00:33:56|0.16051
00:33:57|0.16051
00:33:59|0.16051
00:34:00|0.16076
00:34:01|0.16076
00:34:02|0.16076
00:34:04|0.16121
00:34:04|0.16145
00:34:05|0.16091
00:34:06|0.1615
00:34:08|0.1615
00:34:09|0.16145
00:34:09|0.16145
00:34:11|0.16145
00:34:12|0.16145
00:34:13|0.16145
00:34:14|0.16145
00:34:14|0.16145
00:34:16|0.16145
00:34:17|0.16145
00:34:17|0.16145
00:34:19|0.16145
00:34:20|0.16098
00:34:21|0.16098
00:34:22|0.16098
00:34:23|0.16216
00:34:24|0.16215
00:34:25|0.16215
00:34:26|0.16215
00:34:26|0.16215
00:34:28|0.16215
00:34:29|0.16215
00:34:30|0.16215
00:34:31|0.16215
00:34:32|0.16215
00:34:33|0.16215
00:34:34|0.16215
00:34:35|0.16215
00:34:35|0.16215
00:34:37|0.16215
00:34:38|0.16177
00:34:39|0.16177
00:34:40|0.16177
00:34:41|0.16177
00:34:42|0.16177
00:34:43|0.16177
00:34:45|0.16362
00:34:46|0.16361
00:34:48|0.16361
00:34:49|0.16301
00:34:49|0.16334
00:34:51|0.16334
00:34:53|0.16334
00:34:54|0.16334
00:34:55|0.16334
00:34:56|0.16312
00:34:58|0.16312
00:34:58|0.16353
00:35:00|0.16353
00:35:01|0.16353
00:35:03|0.16353
00:35:03|0.16353
00:35:05|0.16353
00:35:06|0.16353
00:35:07|0.1634
00:35:08|0.1634
00:35:09|0.1634
00:35:10|0.1634
00:35:11|0.1634
00:35:12|0.1634
00:35:13|0.1634
00:35:14|0.1634
00:35:15|0.1634
00:35:17|0.1634
00:35:17|0.1634
00:35:18|0.1634
00:35:20|0.1634
00:35:21|0.1634
00:35:21|0.16339
00:35:22|0.16339
00:35:23|0.16339
00:35:25|0.1634
00:35:26|0.1634
00:35:27|0.1634
00:35:28|0.1634
00:35:29|0.1634
00:35:30|0.1634
00:35:31|0.1634
00:35:32|0.1634
00:35:33|0.1634
00:35:34|0.1634
00:35:35|0.1634
00:35:36|0.1634
00:35:37|0.1634
00:35:38|0.1634
00:35:39|0.1634
00:35:40|0.1634
00:35:41|0.1634
00:35:42|0.1634
00:35:43|0.1634
00:35:44|0.1634
00:35:46|0.1634
00:35:47|0.1634
00:35:48|0.16318
00:35:50|0.16318
00:35:51|0.16318
00:35:52|0.16318
00:35:53|0.16318
00:35:54|0.16318
00:35:55|0.16318
00:35:56|0.16318
00:35:56|0.16318
00:35:58|0.16318
00:36:00|0.16318
00:36:01|0.16318
00:36:02|0.16318
00:36:03|0.16318
00:36:04|0.16318
00:36:05|0.16318
00:36:07|0.16318
00:36:08|0.16318
00:36:08|0.163
00:36:10|0.163
00:36:11|0.16317
00:36:12|0.16317
00:36:13|0.16317
00:36:14|0.16317
00:36:15|0.163
00:36:16|0.163
00:36:16|0.163
00:36:18|0.163
00:36:19|0.163
00:36:20|0.163
00:36:21|0.16225
00:36:22|0.16225
00:36:22|0.16238
00:36:24|0.16222
00:36:25|0.16222
00:36:26|0.16204
00:36:27|0.16241
00:36:28|0.16224
00:36:29|0.16224
00:36:30|0.16203
00:36:31|0.16203
00:36:32|0.16203
00:36:33|0.16203
00:36:34|0.16163
00:36:35|0.16163
00:36:36|0.16163
00:36:37|0.16163
00:36:38|0.16163
00:36:39|0.16163
00:36:40|0.16163
00:36:41|0.16163
00:36:42|0.16163
00:36:43|0.16141
00:36:44|0.16141
00:36:45|0.16141
00:36:47|0.16141
00:36:48|0.16141
00:36:50|0.16141
00:36:51|0.16141
00:36:53|0.16198
00:36:53|0.16198
00:36:54|0.16198
00:36:56|0.16198
00:36:57|0.16198
00:36:58|0.16198
00:36:59|0.16198
00:36:59|0.16297
00:37:01|0.16297
00:37:02|0.16244
00:37:04|0.16244
00:37:05|0.16244
00:37:06|0.16244
00:37:07|0.16244
00:37:08|0.16244
00:37:09|0.16244
00:37:10|0.16244
00:37:11|0.16244
00:37:12|0.16244
00:37:13|0.16244
00:37:14|0.16244
00:37:15|0.16244
00:37:16|0.16244
00:37:17|0.16244
00:37:18|0.16244
00:37:19|0.16244
00:37:20|0.16243
00:37:21|0.16243
00:37:22|0.16243
00:37:23|0.1625
00:37:24|0.1625
00:37:25|0.1625
00:37:26|0.1625
00:37:27|0.1625
00:37:29|0.16285
00:37:29|0.16285
00:37:30|0.16253
00:37:32|0.16253
00:37:32|0.1625
00:37:34|0.1625
00:37:34|0.1625
00:37:36|0.1625
00:37:37|0.16291
00:37:37|0.16291
00:37:39|0.16317
00:37:39|0.16318
00:37:41|0.1634
00:37:42|0.16348
00:37:43|0.1635
00:37:44|0.16362
00:37:44|0.16362
00:37:46|0.16363
00:37:47|0.16364
00:37:49|0.16364
00:37:50|0.16363
00:37:52|0.16381
00:37:53|0.16385
00:37:55|0.16367
00:37:56|0.16367
00:37:57|0.16392
00:37:58|0.164
00:37:59|0.16392
00:38:00|0.16392
00:38:01|0.16392
00:38:03|0.1645
00:38:04|0.1645
00:38:05|0.1645
00:38:06|0.1645
00:38:07|0.1645
00:38:08|0.1645
00:38:09|0.1645
00:38:10|0.16486
00:38:11|0.16515
00:38:12|0.16573
00:38:13|0.16573
00:38:14|0.1658
00:38:15|0.16575
00:38:16|0.16573
00:38:17|0.16573
00:38:18|0.1658
00:38:19|0.166
00:38:20|0.166
00:38:21|0.16623
00:38:22|0.16609
00:38:23|0.16617
00:38:24|0.16617
00:38:25|0.16617
00:38:26|0.16657
00:38:27|0.16488
00:38:28|0.16484
00:38:29|0.16484
00:38:30|0.1651
00:38:31|0.1651
00:38:32|0.16529
00:38:33|0.16521
00:38:34|0.16521
00:38:35|0.16521
00:38:36|0.16498
00:38:37|0.16498
00:38:38|0.16498
00:38:40|0.16501
00:38:41|0.16501
00:38:42|0.16536
00:38:43|0.16564
00:38:44|0.16597
00:38:45|0.16597
00:38:45|0.16546
00:38:47|0.16546
00:38:48|0.16546
00:38:50|0.166
00:38:51|0.16618
00:38:52|0.16618
00:38:53|0.16618
00:38:55|0.16623
00:38:56|0.16623
00:38:57|0.16623
00:38:57|0.16618
00:38:59|0.16631
00:39:00|0.16624
00:39:01|0.16602
00:39:02|0.16643
00:39:03|0.16643
00:39:04|0.16643
00:39:05|0.16657
00:39:06|0.16659
00:39:07|0.167
00:39:08|0.16698
00:39:09|0.16664
00:39:10|0.16697
00:39:11|0.16663
00:39:12|0.16663
00:39:14|0.16669
00:39:15|0.16702
00:39:16|0.16702
00:39:17|0.16712
00:39:18|0.16712
00:39:19|0.16712
00:39:21|0.16712
00:39:21|0.16741
00:39:23|0.16741
00:39:23|0.16741
00:39:24|0.167
00:39:26|0.16694
00:39:26|0.16702
00:39:28|0.16704
00:39:29|0.16704
00:39:30|0.16704
00:39:31|0.16805
00:39:32|0.1691
00:39:33|0.16838
00:39:33|0.16904
00:39:35|0.16852
00:39:35|0.16911
00:39:37|0.16864
00:39:38|0.16875
00:39:38|0.16885
00:39:39|0.16891
00:39:40|0.16931
00:39:41|0.16931
00:39:43|0.16829
00:39:44|0.16844
00:39:45|0.169
00:39:46|0.1689
00:39:47|0.169
00:39:48|0.16931
00:39:50|0.16954
00:39:51|0.16917
00:39:52|0.16917
00:39:53|0.16997
00:39:55|0.16997
00:39:55|0.16997
00:39:56|0.16997
00:39:58|0.17022
00:39:59|0.16997
00:40:00|0.1718
00:40:01|0.168
00:40:02|0.17203
00:40:03|0.16964
00:40:05|0.1708
00:40:06|0.1702
00:40:07|0.17076
00:40:08|0.17145
00:40:09|0.17139
00:40:10|0.17144
00:40:10|0.17137
00:40:11|0.17137
00:40:13|0.17102
00:40:13|0.17087
00:40:14|0.17137
00:40:16|0.17178
00:40:17|0.17078
00:40:18|0.17084
00:40:18|0.17031
00:40:19|0.17084
00:40:21|0.17084
00:40:21|0.17121
00:40:23|0.17122
00:40:24|0.17123
00:40:25|0.17107
00:40:26|0.17154
00:40:27|0.17123
00:40:28|0.17084
00:40:29|0.17112
00:40:29|0.17143
00:40:30|0.17155
00:40:31|0.16999
00:40:32|0.17
00:40:34|0.17
00:40:35|0.17
00:40:35|0.17
00:40:36|0.17
00:40:38|0.17075
00:40:39|0.17006
00:40:40|0.17006
00:40:41|0.17133
00:40:42|0.17133
00:40:43|0.1713
00:40:44|0.171
00:40:45|0.171
00:40:46|0.17045
00:40:47|0.17045
00:40:48|0.17045
00:40:49|0.17091
00:40:51|0.17022
00:40:51|0.17022
00:40:53|0.17022
00:40:55|0.17016
00:40:55|0.17014
00:40:57|0.17058
00:40:57|0.17
00:40:59|0.17
00:41:00|0.17037
00:41:01|0.17009
00:41:02|0.17008
00:41:03|0.17008
00:41:04|0.17002
00:41:05|0.17
00:41:06|0.17
00:41:07|0.17001
00:41:08|0.17001
00:41:09|0.17001
00:41:10|0.17002
00:41:11|0.17002
00:41:11|0.17002
00:41:12|0.17002
00:41:14|0.17038
00:41:15|0.17043
00:41:16|0.17043
00:41:17|0.17029
00:41:18|0.17029
00:41:19|0.17029
00:41:20|0.17029
00:41:21|0.17029
00:41:22|0.17043
00:41:23|0.17043
00:41:24|0.17043
00:41:25|0.17043
00:41:27|0.17043
00:41:27|0.17043
00:41:29|0.17043
00:41:29|0.1703
00:41:30|0.1703
00:41:32|0.1703
00:41:33|0.1703
00:41:34|0.1703
00:41:34|0.17099
00:41:36|0.169
00:41:37|0.16972
00:41:38|0.16914
00:41:39|0.16871
00:41:39|0.16951
00:41:41|0.16951
00:41:41|0.16951
00:41:43|0.16941
00:41:44|0.16941
00:41:44|0.16914
00:41:46|0.16914
00:41:46|0.16914
00:41:48|0.16914
00:41:48|0.1693
00:41:50|0.169
00:41:51|0.16899
00:41:53|0.16872
00:41:54|0.16871
00:41:55|0.16851
00:41:56|0.16826
00:41:57|0.16819
00:41:59|0.16804
00:41:59|0.16804
00:42:01|0.16804
00:42:02|0.16804
00:42:04|0.16765
00:42:04|0.16803
00:42:06|0.16803
00:42:07|0.16803
00:42:08|0.16802
00:42:09|0.16804
00:42:10|0.16804
00:42:11|0.16804
00:42:12|0.16698
00:42:13|0.16698
00:42:14|0.16698
00:42:15|0.16699
00:42:16|0.16698
00:42:17|0.16698
00:42:18|0.16698
00:42:19|0.16698
00:42:20|0.16694
00:42:21|0.16702
00:42:22|0.1661
00:42:24|0.1661
00:42:25|0.167
00:42:26|0.16727
00:42:27|0.16727
00:42:28|0.16727
00:42:29|0.16727
00:42:30|0.16727
00:42:31|0.16778
00:42:32|0.16672
00:42:33|0.16672
00:42:34|0.16672
00:42:35|0.16672
00:42:36|0.16672
00:42:37|0.16672
00:42:38|0.16672
00:42:39|0.16672
00:42:40|0.16672
00:42:41|0.16594
00:42:42|0.16594
00:42:42|0.16512
00:42:44|0.165
00:42:45|0.165
00:42:45|0.165
00:42:47|0.16541
00:42:48|0.16544
00:42:49|0.16499
00:42:50|0.16495
00:42:51|0.16501
00:42:52|0.16575
00:42:54|0.16678
00:42:54|0.16617
00:42:56|0.16617
00:42:57|0.16617
00:42:57|0.16617
00:42:59|0.16617
00:43:00|0.16597
00:43:02|0.16617
00:43:03|0.16617
00:43:04|0.16617
00:43:06|0.16617
00:43:07|0.16617
00:43:09|0.16617
00:43:10|0.16623
00:43:11|0.16623
00:43:12|0.16623
00:43:13|0.16623
00:43:15|0.16623
00:43:15|0.1665
00:43:17|0.1665
00:43:18|0.1665
00:43:19|0.1665
00:43:20|0.16659
00:43:20|0.1668
00:43:21|0.1668
00:43:22|0.16702
00:43:24|0.16702
00:43:25|0.16702
00:43:26|0.16702
00:43:27|0.16687
00:43:28|0.16687
00:43:28|0.16687
00:43:30|0.16687
00:43:31|0.16678
00:43:32|0.16678
00:43:33|0.16684
00:43:33|0.16684
00:43:35|0.16684
00:43:36|0.16668
00:43:36|0.16668
00:43:38|0.16668
00:43:39|0.16668
00:43:40|0.16659
00:43:40|0.16754
00:43:41|0.16754
00:43:42|0.16715
00:43:43|0.16712
00:43:45|0.16712
00:43:46|0.16712
00:43:46|0.16712
00:43:47|0.16716
00:43:49|0.16716
00:43:49|0.167
00:43:51|0.1675
00:43:52|0.16914
00:43:53|0.16914
00:43:54|0.16914
00:43:56|0.16909
00:43:57|0.16841
00:43:58|0.16841
00:43:59|0.16869
00:44:00|0.16825
00:44:01|0.16867
00:44:02|0.16867
00:44:03|0.16867
00:44:04|0.16867
00:44:06|0.16871
00:44:07|0.16871
00:44:08|0.16871
00:44:09|0.16871
00:44:09|0.16871
00:44:11|0.16871
00:44:12|0.16867
00:44:13|0.16869
00:44:14|0.16869
00:44:15|0.16869
00:44:16|0.16869
00:44:16|0.16869
00:44:18|0.168
00:44:19|0.168
00:44:20|0.168
00:44:20|0.168
00:44:21|0.16696
00:44:23|0.16701
00:44:23|0.16701
00:44:25|0.16701
00:44:26|0.16701
00:44:27|0.16701
00:44:27|0.16701
00:44:29|0.16701
00:44:29|0.16736
00:44:31|0.16736
00:44:31|0.16799
00:44:33|0.16799
00:44:34|0.16799
00:44:35|0.16753
00:44:35|0.16753
00:44:36|0.16753
00:44:38|0.16753
00:44:38|0.16753
00:44:40|0.16775
00:44:41|0.16775
00:44:41|0.16775
00:44:43|0.16775
00:44:43|0.16775
00:44:45|0.16775
00:44:46|0.168
00:44:46|0.168
00:44:47|0.168
00:44:48|0.168
00:44:49|0.168
00:44:50|0.168
00:44:51|0.168
00:44:52|0.168
00:44:54|0.16809
00:44:56|0.16809
00:44:57|0.16809
00:44:58|0.16809
00:44:59|0.16809
00:45:01|0.16802
00:45:02|0.16801
00:45:03|0.16752
00:45:04|0.16752
00:45:04|0.16752
00:45:06|0.16752
00:45:07|0.16744
00:45:08|0.16744
00:45:10|0.16744
00:45:11|0.16723
00:45:12|0.16723
00:45:13|0.16723
00:45:14|0.16705
00:45:15|0.16705
00:45:16|0.16705
00:45:17|0.16705
00:45:18|0.16705
00:45:19|0.16705
00:45:20|0.16718
00:45:21|0.16718
00:45:22|0.16718
00:45:22|0.16718
00:45:24|0.16718
00:45:25|0.16763
00:45:26|0.16763
00:45:27|0.16763
00:45:28|0.16763
00:45:29|0.16763
00:45:30|0.16763
00:45:31|0.16763
00:45:32|0.16763
00:45:33|0.16763
00:45:33|0.16763
00:45:35|0.16763
00:45:35|0.16763
00:45:37|0.1677
00:45:38|0.1677
00:45:39|0.1677
00:45:40|0.16835
00:45:41|0.16835
00:45:41|0.16867
00:45:43|0.16865
00:45:43|0.16813
00:45:45|0.16861
00:45:46|0.16861
00:45:47|0.16865
00:45:48|0.16861
00:45:49|0.16867
00:45:51|0.168
00:45:52|0.168
00:45:53|0.168
00:45:53|0.168
00:45:55|0.168
00:45:56|0.168
00:45:57|0.168
00:45:59|0.168
00:46:00|0.168
00:46:01|0.168
00:46:03|0.1687
00:46:04|0.16999
00:46:05|0.16999
00:46:06|0.17004
00:46:07|0.1705
00:46:08|0.17095
00:46:09|0.1712
00:46:11|0.17095
00:46:11|0.17095
00:46:13|0.17095
00:46:14|0.17117
00:46:15|0.17027
00:46:16|0.171
00:46:17|0.17095
00:46:18|0.17098
00:46:19|0.17061
00:46:20|0.17061
00:46:21|0.17071
00:46:22|0.17071
00:46:23|0.1707
00:46:24|0.17094
00:46:25|0.17178
00:46:26|0.17177
00:46:27|0.17177
00:46:28|0.17088
00:46:29|0.17078
00:46:30|0.17137
00:46:31|0.17137
00:46:32|0.171
00:46:33|0.171
00:46:33|0.171
00:46:35|0.17122
00:46:35|0.17165
00:46:37|0.17173
00:46:37|0.17177
00:46:38|0.17178
00:46:39|0.17199
00:46:41|0.17225
00:46:42|0.17223
00:46:43|0.17225
00:46:44|0.17225
00:46:45|0.17225
00:46:46|0.17225
00:46:47|0.17223
00:46:48|0.17223
00:46:49|0.17222
00:46:50|0.17222
00:46:51|0.17222
00:46:52|0.172
00:46:53|0.17222
00:46:54|0.17223
00:46:55|0.17223
00:46:57|0.17223
00:46:57|0.17224
00:46:59|0.17219
00:47:00|0.17219
00:47:01|0.17219
00:47:02|0.17219
00:47:04|0.17223
00:47:05|0.1722
00:47:06|0.17147
00:47:07|0.17147
00:47:08|0.17147
00:47:10|0.17147
00:47:10|0.17147
00:47:11|0.17147
00:47:12|0.17196
00:47:13|0.17196
00:47:14|0.17148
00:47:15|0.17148
00:47:16|0.17185
00:47:17|0.17185
00:47:19|0.17148
00:47:20|0.17148
00:47:21|0.17148
00:47:21|0.17148
00:47:23|0.17182
00:47:24|0.17148
00:47:25|0.17148
00:47:27|0.17148
00:47:27|0.17182
00:47:28|0.17182
00:47:29|0.17182
00:47:30|0.17182
00:47:31|0.17182
00:47:32|0.17148
00:47:33|0.17148
00:47:34|0.17182
00:47:35|0.17182
00:47:36|0.17182
00:47:37|0.17154
00:47:38|0.17148
00:47:39|0.17148
00:47:40|0.17148
00:47:41|0.17148
00:47:42|0.17148
00:47:43|0.17148
00:47:44|0.17154
00:47:45|0.17154
00:47:46|0.17154
00:47:47|0.17148
00:47:48|0.17154
00:47:50|0.17154
00:47:51|0.17154
00:47:52|0.17154
00:47:53|0.17154
00:47:54|0.17154
00:47:55|0.17148
00:47:56|0.17154
00:47:58|0.17155
00:47:59|0.17182
00:48:00|0.17182
00:48:01|0.17152
00:48:03|0.17154
00:48:03|0.17154
00:48:05|0.17154
00:48:07|0.17162
00:48:07|0.17162
00:48:08|0.17154
00:48:09|0.17154
00:48:11|0.17154
00:48:12|0.17154
00:48:13|0.17172
00:48:14|0.17182
00:48:15|0.17182
00:48:16|0.17182
00:48:17|0.17182
00:48:18|0.17225
00:48:19|0.17225
00:48:20|0.17188
00:48:21|0.17188
00:48:22|0.17166
00:48:23|0.17178
00:48:23|0.17182
00:48:25|0.17182
00:48:26|0.17182
00:48:27|0.17182
00:48:28|0.17182
00:48:29|0.17182
00:48:30|0.17182
00:48:31|0.17182
00:48:32|0.17225
00:48:33|0.1717
00:48:34|0.17171
00:48:35|0.17171
00:48:36|0.17206
00:48:37|0.17206
00:48:38|0.17171
00:48:39|0.17173
00:48:40|0.17182
00:48:41|0.17182
00:48:42|0.17182
00:48:43|0.17182
00:48:44|0.17206
00:48:45|0.17375
00:48:46|0.173
00:48:46|0.173
00:48:48|0.173
00:48:49|0.17353
00:48:50|0.17301
00:48:50|0.17257
00:48:52|0.17325
00:48:53|0.17282
00:48:54|0.17343
00:48:55|0.17349
00:48:56|0.17349
00:48:57|0.17343
00:48:59|0.17373
00:49:00|0.17352
00:49:02|0.17352
00:49:02|0.17375
00:49:03|0.1735
00:49:04|0.1735
00:49:05|0.17343
00:49:07|0.17336
00:49:08|0.17336
00:49:09|0.17336
00:49:10|0.17374
00:49:12|0.17374
00:49:12|0.17374
00:49:13|0.17329
00:49:14|0.17375
00:49:15|0.17375
00:49:16|0.17375
00:49:17|0.17435
00:49:18|0.17435
00:49:19|0.17435
00:49:20|0.17435
00:49:21|0.17435
00:49:22|0.17435
00:49:23|0.17435
00:49:24|0.17435
00:49:25|0.17435
00:49:26|0.17375
00:49:27|0.17375
00:49:28|0.17435
00:49:29|0.17391
00:49:30|0.17391
00:49:31|0.17435
00:49:32|0.17435
00:49:33|0.17435
00:49:34|0.17435
00:49:35|0.17435
00:49:37|0.17391
00:49:37|0.17391
00:49:38|0.17431
00:49:40|0.17431
00:49:41|0.17432
00:49:42|0.17434
00:49:42|0.17434
00:49:43|0.17434
00:49:45|0.17432
00:49:45|0.17431
00:49:48|0.174
00:49:48|0.174
00:49:49|0.17391
00:49:50|0.17391
00:49:51|0.17391
00:49:52|0.1736
00:49:53|0.1736
00:49:54|0.17302
00:49:55|0.17382
00:49:56|0.17348
00:49:57|0.17348
00:49:58|0.17306
00:50:00|0.17304
00:50:02|0.17304
00:50:03|0.17303
00:50:04|0.17352
00:50:06|0.17311
00:50:06|0.173
00:50:07|0.17254
00:50:08|0.17254
00:50:09|0.17326
00:50:10|0.17345
00:50:11|0.17258
00:50:12|0.17304
00:50:13|0.17302
00:50:15|0.17302
00:50:16|0.17302
00:50:17|0.1734
00:50:18|0.17345
00:50:18|0.17345
00:50:21|0.17345
00:50:21|0.17312
00:50:22|0.1735
00:50:23|0.1735
00:50:25|0.1735
00:50:26|0.1735
00:50:27|0.17341
00:50:28|0.17353
00:50:29|0.17353
00:50:30|0.17353
00:50:31|0.17321
00:50:32|0.17321
00:50:33|0.17321
00:50:34|0.17307
00:50:35|0.17307
00:50:36|0.17307
00:50:38|0.17307
00:50:38|0.17307
00:50:39|0.17307
00:50:40|0.17307
00:50:41|0.17305
00:50:43|0.17307
00:50:44|0.17307
00:50:45|0.17307
00:50:46|0.17307
00:50:47|0.17346
00:50:48|0.17305
00:50:49|0.17305
00:50:50|0.17305
00:50:51|0.17305
00:50:52|0.17305
00:50:53|0.17305
00:50:54|0.17305
00:50:54|0.17305
00:50:56|0.17305
00:50:57|0.17341
00:50:58|0.17306
00:50:59|0.17306
00:51:01|0.17306
00:51:02|0.17335
00:51:03|0.17335
00:51:05|0.17302
00:51:06|0.17299
00:51:08|0.17258
00:51:09|0.17258
00:51:11|0.17291
00:51:12|0.17332
00:51:13|0.17332
00:51:14|0.173
00:51:15|0.17258
00:51:16|0.17299
00:51:18|0.17299
00:51:18|0.17299
00:51:19|0.17299
00:51:20|0.17294
00:51:21|0.17294
00:51:22|0.17294
00:51:24|0.17294
00:51:24|0.17286
00:51:25|0.17286
00:51:26|0.17286
00:51:27|0.17286
00:51:29|0.17286
00:51:30|0.17286
00:51:31|0.17286
00:51:32|0.17258
00:51:33|0.17258
00:51:34|0.17258
00:51:35|0.17258
00:51:36|0.17255
00:51:37|0.17255
00:51:38|0.17255
00:51:39|0.17255
00:51:40|0.17255
00:51:41|0.1728
00:51:42|0.1728
00:51:43|0.1728
00:51:44|0.1728
00:51:45|0.1728
00:51:46|0.17283
00:51:47|0.1728
00:51:48|0.1728
00:51:49|0.1728
00:51:51|0.1728
00:51:52|0.173
00:51:53|0.173
00:51:54|0.173
00:51:55|0.173
00:51:56|0.173
00:51:57|0.173
00:51:57|0.173
00:51:59|0.173
00:52:00|0.173
00:52:01|0.173
00:52:03|0.173
00:52:04|0.173
00:52:06|0.173
00:52:07|0.173
00:52:09|0.173
00:52:09|0.173
00:52:11|0.17285
00:52:13|0.17285
00:52:13|0.17285
00:52:14|0.17285
00:52:15|0.17285
00:52:17|0.17285
00:52:18|0.17284
00:52:20|0.17284
00:52:21|0.17284
00:52:22|0.17284
00:52:23|0.17283
00:52:24|0.17283
00:52:25|0.17283
00:52:26|0.17283
00:52:26|0.17283
00:52:28|0.17255
00:52:29|0.17255
00:52:30|0.17254
00:52:31|0.17254
00:52:32|0.17254
00:52:33|0.17254
00:52:34|0.17254
00:52:35|0.17254
00:52:36|0.17254
00:52:37|0.17254
00:52:38|0.17254
00:52:40|0.17254
00:52:40|0.17254
00:52:41|0.17254
00:52:42|0.17254
00:52:44|0.17254
00:52:44|0.17254
00:52:45|0.17254
00:52:46|0.17254
00:52:47|0.17254
00:52:49|0.17254
00:52:50|0.17254
00:52:51|0.17254
00:52:52|0.17256
00:52:53|0.17256
00:52:54|0.17254
00:52:55|0.17254
00:52:55|0.17254
00:52:57|0.17254
00:52:57|0.17254
00:52:58|0.17283
00:53:00|0.17283
00:53:01|0.17283
00:53:03|0.17283
00:53:04|0.17283
00:53:05|0.17283
00:53:07|0.17283
00:53:08|0.17283
00:53:10|0.17283
00:53:11|0.17283
00:53:13|0.17283
00:53:14|0.17283
00:53:14|0.17294
00:53:16|0.17294
00:53:17|0.17294
00:53:18|0.17289
00:53:18|0.17289
00:53:20|0.17289
00:53:21|0.17283
00:53:22|0.17289
00:53:23|0.17289
00:53:24|0.17289
00:53:25|0.17289
00:53:26|0.17289
00:53:27|0.17289
00:53:28|0.17289
00:53:29|0.17289
00:53:30|0.17289
00:53:31|0.17289
00:53:32|0.17283
00:53:33|0.17283
00:53:35|0.17283
00:53:36|0.17283
00:53:37|0.17284
00:53:38|0.17284
00:53:39|0.17285
00:53:40|0.17285
00:53:41|0.17289
00:53:42|0.17326
00:53:43|0.17285
00:53:45|0.17335
00:53:46|0.17335
00:53:47|0.17335
00:53:48|0.17335
00:53:49|0.17334
00:53:49|0.17334
00:53:51|0.17334
00:53:52|0.17298
00:53:52|0.17335
00:53:53|0.17334
00:53:55|0.17306
00:53:56|0.17334
00:53:56|0.17334
00:53:58|0.17334
00:53:58|0.17335
00:54:00|0.17333
00:54:01|0.17306
00:54:02|0.17306
00:54:04|0.173
00:54:05|0.17334
00:54:06|0.17334
00:54:08|0.17334
00:54:09|0.17334
00:54:09|0.173
00:54:11|0.173
00:54:12|0.173
00:54:14|0.17301
00:54:14|0.17301
00:54:16|0.17323
00:54:17|0.17323
00:54:18|0.17301
00:54:19|0.17301
00:54:20|0.17298
00:54:21|0.17298
00:54:21|0.17298
00:54:22|0.17298
00:54:24|0.17287
00:54:25|0.17301
00:54:26|0.17286
00:54:26|0.17286
00:54:28|0.17286
00:54:29|0.17286
00:54:29|0.17286
00:54:30|0.17286
00:54:31|0.17286
00:54:33|0.17298
00:54:33|0.17322
00:54:35|0.17287
00:54:35|0.17287
00:54:37|0.17287
00:54:38|0.17287
00:54:39|0.17287
00:54:40|0.17329
00:54:40|0.17329
00:54:41|0.17329
00:54:43|0.17329
00:54:43|0.17329
00:54:45|0.17329
00:54:46|0.17329
00:54:47|0.17287
00:54:48|0.17287
00:54:49|0.17328
00:54:50|0.17328
00:54:52|0.17255
00:54:52|0.17255
00:54:54|0.17287
00:54:54|0.17256
00:54:55|0.17256
00:54:57|0.17254
00:54:57|0.17256
00:54:59|0.17256
00:55:00|0.17254
00:55:00|0.17254
00:55:01|0.17254
00:55:02|0.17254
00:55:04|0.17241
00:55:05|0.17241
00:55:07|0.17219
00:55:07|0.172
00:55:09|0.17213
00:55:10|0.172
00:55:12|0.17152
00:55:12|0.17152
00:55:14|0.17151
00:55:15|0.17151
00:55:16|0.17152
00:55:17|0.17152
00:55:18|0.17152
00:55:19|0.17163
00:55:21|0.17163
00:55:22|0.17138
00:55:23|0.17138
00:55:24|0.17138
00:55:25|0.17113
00:55:26|0.17113
00:55:27|0.17095
00:55:28|0.17001
00:55:29|0.17097
00:55:30|0.17048
00:55:31|0.17047
00:55:32|0.1701
00:55:33|0.1701
00:55:34|0.169
00:55:35|0.16991
00:55:36|0.16988
00:55:37|0.16932
00:55:38|0.16933
00:55:39|0.16935
00:55:41|0.16935
00:55:41|0.16986
00:55:42|0.16986
00:55:44|0.16986
00:55:44|0.16935
00:55:46|0.17089
00:55:46|0.17089
00:55:48|0.17089
00:55:49|0.17089
00:55:49|0.17089
00:55:51|0.17137
00:55:51|0.17137
00:55:53|0.17198
00:55:54|0.1727
00:55:55|0.17199
00:55:56|0.17199
00:55:57|0.17199
00:55:58|0.17199
00:55:59|0.17199
00:56:00|0.17199
00:56:01|0.17199
00:56:02|0.17199
00:56:03|0.17233
00:56:04|0.17233
00:56:06|0.17198
00:56:07|0.17198
00:56:08|0.17198
00:56:09|0.17198
00:56:10|0.17198
00:56:11|0.17198
00:56:12|0.17216
00:56:13|0.17216
00:56:14|0.17216
00:56:15|0.17211
00:56:17|0.17198
00:56:18|0.17212
00:56:19|0.17212
00:56:20|0.17212
00:56:21|0.17202
00:56:22|0.17202
00:56:24|0.17202
00:56:25|0.17202
00:56:26|0.17202
00:56:27|0.17216
00:56:29|0.17198
00:56:30|0.17198
00:56:31|0.17182
00:56:31|0.17142
00:56:32|0.17113
00:56:33|0.17113
00:56:34|0.17109
00:56:35|0.17109
00:56:36|0.17109
00:56:38|0.17109
00:56:39|0.17078
00:56:39|0.17072
00:56:41|0.17072
00:56:42|0.17072
00:56:42|0.17149
00:56:44|0.17182
00:56:45|0.17168
00:56:46|0.17168
00:56:47|0.17168
00:56:48|0.17173
00:56:49|0.17173
00:56:50|0.17173
00:56:51|0.1709
00:56:52|0.1709
00:56:53|0.1709
00:56:54|0.171
00:56:55|0.1714
00:56:56|0.1714
00:56:57|0.17216
00:56:58|0.1723
00:56:59|0.1723
00:57:00|0.17221
00:57:01|0.17221
00:57:02|0.17269
00:57:03|0.17282
00:57:04|0.17282
00:57:05|0.17284
00:57:07|0.17284
00:57:08|0.17284
00:57:10|0.17282
00:57:11|0.17282
00:57:12|0.17282
00:57:13|0.17283
00:57:15|0.17284
00:57:16|0.17282
00:57:17|0.17282
00:57:18|0.17282
00:57:18|0.17185
00:57:20|0.17203
00:57:21|0.1728
00:57:22|0.1728
00:57:23|0.1728
00:57:24|0.17282
00:57:25|0.17282
00:57:26|0.17282
00:57:28|0.17284
00:57:29|0.17283
00:57:30|0.1728
00:57:31|0.1728
00:57:32|0.1728
00:57:33|0.1728
00:57:34|0.1728
00:57:35|0.1728
00:57:36|0.1728
00:57:37|0.17284
00:57:38|0.17327
00:57:39|0.17293
00:57:40|0.17294
00:57:41|0.17334
00:57:42|0.17334
00:57:43|0.17334
00:57:44|0.17334
00:57:45|0.17335
00:57:46|0.17262
00:57:47|0.17242
00:57:48|0.17242
00:57:49|0.17288
00:57:50|0.17288
00:57:51|0.17288
00:57:52|0.17288
00:57:53|0.17288
00:57:54|0.17288
00:57:55|0.17288
00:57:56|0.1729
00:57:57|0.1729
00:57:58|0.1729
00:57:59|0.1729
00:58:00|0.1729
00:58:01|0.1729
00:58:02|0.1729
00:58:03|0.1729
00:58:04|0.17291
00:58:05|0.17292
00:58:06|0.17292
00:58:08|0.17292
00:58:09|0.17292
00:58:10|0.17292
00:58:12|0.1745
00:58:13|0.17416
00:58:14|0.175
00:58:15|0.17497
00:58:17|0.17501
00:58:18|0.1752
00:58:19|0.1752
00:58:20|0.17519
00:58:21|0.1752
00:58:22|0.17518
00:58:23|0.1752
00:58:24|0.1752
00:58:25|0.1752
00:58:26|0.1752
00:58:27|0.1755
00:58:28|0.17521
00:58:29|0.17561
00:58:30|0.17579
00:58:31|0.17583
00:58:32|0.17583
00:58:33|0.17561
00:58:34|0.17523
00:58:35|0.17523
00:58:36|0.1752
00:58:37|0.17523
00:58:38|0.17523
00:58:39|0.17523
00:58:40|0.17522
00:58:41|0.1758
00:58:42|0.17526
00:58:44|0.17577
00:58:45|0.17577
00:58:46|0.17565
00:58:47|0.17563
00:58:48|0.17575
00:58:49|0.17575
00:58:50|0.17583
00:58:51|0.176
00:58:52|0.176
00:58:53|0.17635
00:58:54|0.17626
00:58:55|0.17739
00:58:56|0.17739
00:58:57|0.17739
00:58:58|0.17679
00:58:59|0.17649
00:59:00|0.17719
00:59:02|0.177
00:59:03|0.1772
00:59:03|0.17722
00:59:05|0.17719
00:59:06|0.17719
00:59:08|0.17737
00:59:10|0.17719
00:59:11|0.17719
00:59:12|0.17739
00:59:14|0.1772
00:59:15|0.1772
00:59:16|0.17715
00:59:17|0.17719
00:59:18|0.17719
00:59:19|0.1772
00:59:20|0.1772
00:59:21|0.17719
00:59:22|0.17719
00:59:23|0.17719
00:59:24|0.17721
00:59:25|0.17726
00:59:27|0.17737
00:59:28|0.17737
00:59:29|0.17737
00:59:30|0.17669
00:59:31|0.1771
00:59:32|0.17721
00:59:33|0.17732
00:59:34|0.17732
00:59:35|0.17732
00:59:36|0.1772
00:59:37|0.17669
00:59:38|0.17743
00:59:39|0.17743
00:59:40|0.17751
00:59:41|0.17793
00:59:42|0.1778
00:59:44|0.17755
00:59:44|0.17782
00:59:46|0.17781
00:59:47|0.17799
00:59:48|0.17787
00:59:49|0.17787
00:59:50|0.17834
00:59:51|0.17749
00:59:52|0.17722
00:59:54|0.17766
00:59:54|0.17748
00:59:55|0.17805
00:59:56|0.17805
00:59:57|0.17721
00:59:58|0.17721
00:59:59|0.17721
01:00:00|0.1776
01:00:01|0.178
01:00:02|0.17883
01:00:03|0.17882
01:00:05|0.17788
01:00:05|0.17882
01:00:07|0.17786
01:00:08|0.17825
01:00:09|0.17825
01:00:11|0.17788
01:00:12|0.17797
01:00:14|0.178
01:00:15|0.17825
01:00:16|0.17875
01:00:17|0.17875
01:00:19|0.17809
01:00:19|0.1781
01:00:22|0.17882
01:00:23|0.17823
01:00:24|0.17967
01:00:25|0.17967
01:00:26|0.17956
01:00:27|0.17942
01:00:27|0.17939
01:00:29|0.17957
01:00:30|0.17998
01:00:31|0.17956
01:00:32|0.17999
01:00:33|0.18047
01:00:34|0.18029
01:00:35|0.18059
01:00:36|0.18054
01:00:37|0.1804
01:00:38|0.181
01:00:39|0.181
01:00:40|0.18052
01:00:41|0.18069
01:00:42|0.181
01:00:43|0.1806
01:00:44|0.18066
01:00:45|0.18143
01:00:46|0.18152
01:00:47|0.18097
01:00:48|0.18097
01:00:49|0.1809
01:00:50|0.18192
01:00:51|0.18111
01:00:52|0.182
01:00:54|0.18135
01:00:54|0.18135
01:00:55|0.18143
01:00:56|0.18175
01:00:57|0.18195
01:00:58|0.18198
01:00:59|0.182
01:01:00|0.182
01:01:01|0.182
01:01:02|0.18161
01:01:03|0.18131
01:01:04|0.18198
01:01:05|0.182
01:01:06|0.182
01:01:07|0.1821
01:01:08|0.1821
01:01:09|0.1821
01:01:11|0.1821
01:01:13|0.1821
01:01:14|0.1821
01:01:16|0.1821
01:01:16|0.18199
01:01:17|0.1821
01:01:19|0.18192
01:01:20|0.18131
01:01:21|0.18131
01:01:22|0.18019
01:01:23|0.18077
01:01:24|0.1808
01:01:25|0.18171
01:01:26|0.18141
01:01:27|0.18208
01:01:28|0.1815
01:01:29|0.1821
01:01:30|0.18248
01:01:31|0.1818
01:01:32|0.1821
01:01:34|0.18195
01:01:34|0.18195
01:01:35|0.18211
01:01:36|0.18222
01:01:37|0.18279
01:01:38|0.18232
01:01:39|0.18319
01:01:40|0.18281
01:01:41|0.18288
01:01:42|0.183
01:01:43|0.18372
01:01:44|0.18347
01:01:45|0.1838
01:01:46|0.184
01:01:47|0.18448
01:01:48|0.1845
01:01:49|0.1845
01:01:50|0.18479
01:01:51|0.184
01:01:52|0.18468
01:01:54|0.18477
01:01:55|0.18477
01:01:56|0.18466
01:01:56|0.18468
01:01:58|0.188
01:01:59|0.18706
01:02:00|0.188
01:02:01|0.18711
01:02:01|0.18683
01:02:02|0.18708
01:02:04|0.18708
01:02:05|0.18515
01:02:06|0.18558
01:02:07|0.18531
01:02:08|0.18364
01:02:09|0.18548
01:02:09|0.18548
01:02:12|0.18472
01:02:13|0.18525
01:02:15|0.18429
01:02:15|0.185
01:02:17|0.185
01:02:18|0.18487
01:02:19|0.1845
01:02:20|0.18431
01:02:22|0.18377
01:02:23|0.18377
01:02:24|0.1828
01:02:25|0.18214
01:02:27|0.18249
01:02:28|0.18249
01:02:29|0.18165
01:02:30|0.18204
01:02:31|0.18179
01:02:32|0.18204
01:02:33|0.182
01:02:34|0.18203
01:02:35|0.18198
01:02:36|0.18244
01:02:37|0.18245
01:02:38|0.18245
01:02:39|0.18202
01:02:40|0.18199
01:02:41|0.182
01:02:41|0.18202
01:02:43|0.18202
01:02:44|0.18152
01:02:45|0.18152
01:02:46|0.18152
01:02:47|0.18199
01:02:48|0.18244
01:02:49|0.18199
01:02:50|0.18199
01:02:51|0.18173
01:02:52|0.18171
01:02:53|0.18171
01:02:54|0.18116
01:02:54|0.1817
01:02:56|0.18114
01:02:57|0.18162
01:02:58|0.18192
01:02:59|0.18113
01:03:00|0.18171
01:03:01|0.18171
01:03:03|0.18171
01:03:03|0.18171
01:03:05|0.1817
01:03:06|0.1817
01:03:07|0.18173
01:03:08|0.18174
01:03:09|0.18199
01:03:09|0.18199
01:03:11|0.18201
01:03:12|0.182
01:03:14|0.18201
01:03:16|0.18202
01:03:16|0.18202
01:03:18|0.18205
01:03:19|0.18205
01:03:20|0.18205
01:03:22|0.18171
01:03:22|0.1817
01:03:23|0.18174
01:03:25|0.1811
01:03:26|0.181
01:03:28|0.18071
01:03:28|0.18088
01:03:29|0.18088
01:03:30|0.18038
01:03:32|0.1802
01:03:33|0.18
01:03:34|0.17915
01:03:35|0.17906
01:03:36|0.1781
01:03:38|0.17906
01:03:38|0.17906
01:03:39|0.17933
01:03:40|0.17917
01:03:41|0.17917
01:03:42|0.17916
01:03:43|0.17915
01:03:44|0.17915
01:03:45|0.17951
01:03:46|0.17951
01:03:47|0.17997
01:03:48|0.1801
01:03:49|0.1802
01:03:50|0.1802
01:03:51|0.18041
01:03:52|0.18001
01:03:53|0.18001
01:03:54|0.18041
01:03:55|0.18041
01:03:56|0.18041
01:03:57|0.18041
01:03:58|0.18041
01:03:59|0.18041
01:04:00|0.18041
01:04:01|0.1801
01:04:02|0.1801
01:04:03|0.18
01:04:04|0.18
01:04:05|0.18
01:04:06|0.1801
01:04:07|0.18016
01:04:08|0.18
01:04:09|0.18
01:04:10|0.18
01:04:11|0.1804
01:04:13|0.1802
01:04:15|0.1802
01:04:15|0.18041
01:04:16|0.18016
01:04:17|0.18018
01:04:18|0.18003
01:04:20|0.18
01:04:21|0.1804
01:04:23|0.1804
01:04:23|0.18194
01:04:24|0.18024
01:04:26|0.18124
01:04:27|0.18124
01:04:29|0.18124
01:04:29|0.18124
01:04:30|0.18077
01:04:31|0.18077
01:04:32|0.18077
01:04:33|0.18077
01:04:34|0.18077
01:04:35|0.18077
01:04:36|0.18053
01:04:37|0.18053
01:04:38|0.18073
01:04:39|0.18093
01:04:40|0.18093
01:04:41|0.18093
01:04:42|0.18124
01:04:43|0.1811
01:04:45|0.1811
01:04:45|0.1811
01:04:46|0.18173
01:04:47|0.18199
01:04:48|0.18198
01:04:50|0.18214
01:04:51|0.18214
01:04:52|0.18214
01:04:53|0.18214
01:04:55|0.1817
01:04:56|0.18202
01:04:56|0.18199
01:04:57|0.18199
01:04:58|0.18199
01:05:00|0.182
01:05:01|0.182
01:05:02|0.182
01:05:03|0.18199
01:05:05|0.18199
01:05:06|0.18199
01:05:07|0.18199
01:05:08|0.18199
01:05:09|0.18199
01:05:10|0.18141
01:05:10|0.18141
01:05:12|0.18154
01:05:13|0.18059
01:05:14|0.1817
01:05:16|0.1817
01:05:17|0.1817
01:05:18|0.1817
01:05:19|0.1817
01:05:21|0.18169
01:05:21|0.18169
01:05:23|0.18169
01:05:25|0.18141
01:05:25|0.18141
01:05:27|0.18141
01:05:28|0.18141
01:05:29|0.18141
01:05:29|0.18131
01:05:31|0.18133
01:05:32|0.18133
01:05:33|0.18018
01:05:34|0.18019
01:05:35|0.18018
01:05:36|0.1801
01:05:37|0.1801
01:05:38|0.18003
01:05:39|0.18003
01:05:39|0.18003
01:05:40|0.1805
01:05:42|0.17951
01:05:42|0.17951
01:05:44|0.17908
01:05:45|0.1791
01:05:46|0.1794
01:05:46|0.17911
01:05:48|0.17911
01:05:49|0.17857
01:05:49|0.17857
01:05:51|0.17886
01:05:52|0.17857
01:05:53|0.17822
01:05:54|0.17807
01:05:55|0.17835
01:05:56|0.17835
01:05:57|0.17731
01:05:58|0.17813
01:05:59|0.17738
01:06:00|0.17711
01:06:01|0.17711
01:06:02|0.17737
01:06:03|0.1773
01:06:04|0.1773
01:06:05|0.1773
01:06:06|0.1773
01:06:07|0.1774
01:06:08|0.1774
01:06:09|0.1774
01:06:10|0.17731
01:06:11|0.17731
01:06:12|0.17731
01:06:14|0.17758
01:06:15|0.17758
01:06:16|0.17774
01:06:17|0.17774
01:06:19|0.17785
01:06:20|0.17785
01:06:21|0.17785
01:06:22|0.17813
01:06:23|0.17813
01:06:25|0.17813
01:06:25|0.17813
01:06:26|0.17813
01:06:28|0.17832
01:06:29|0.17832
01:06:30|0.17813
01:06:31|0.17813
01:06:32|0.17813
01:06:33|0.17813
01:06:34|0.17849
01:06:35|0.17849
01:06:36|0.17906
01:06:37|0.17835
01:06:38|0.17871
01:06:39|0.17805
01:06:40|0.178
01:06:41|0.1805
01:06:42|0.1805
01:06:43|0.17854
01:06:44|0.1793
01:06:45|0.1793
01:06:46|0.17862
01:06:48|0.18
01:06:49|0.18
01:06:50|0.18
01:06:50|0.17952
01:06:52|0.17958
01:06:53|0.17958
01:06:55|0.1795
01:06:56|0.17958
01:06:56|0.17959
01:06:58|0.17996
01:06:58|0.17999
01:06:59|0.17999
01:07:00|0.17999
01:07:02|0.18074
01:07:03|0.18074
01:07:03|0.18074
01:07:05|0.18021
01:07:06|0.18021
01:07:08|0.18068
01:07:08|0.1802
01:07:10|0.18025
01:07:10|0.18092
01:07:11|0.18092
01:07:12|0.18092
01:07:13|0.18092
01:07:15|0.18089
01:07:16|0.18089
01:07:18|0.18023
01:07:18|0.18021
01:07:20|0.18021
01:07:20|0.18021
01:07:22|0.18013
01:07:23|0.18016
01:07:24|0.18016
01:07:25|0.18042
01:07:26|0.18042
01:07:27|0.18042
01:07:28|0.18042
01:07:30|0.18042
01:07:30|0.17944
01:07:32|0.17957
01:07:33|0.1801
01:07:33|0.1801
01:07:34|0.1801
01:07:36|0.1801
01:07:37|0.17984
01:07:37|0.17984
01:07:39|0.18048
01:07:40|0.18065
01:07:40|0.18043
01:07:42|0.18043
01:07:43|0.18043
01:07:44|0.18043
01:07:45|0.18054
01:07:47|0.18054
01:07:48|0.18065
01:07:48|0.18093
01:07:50|0.18097
01:07:52|0.18133
01:07:53|0.18133
01:07:54|0.1819
01:07:55|0.1819
01:07:55|0.1819
01:07:57|0.18199
01:07:58|0.18199
01:07:59|0.182
01:08:00|0.18299
01:08:02|0.18299
01:08:02|0.18336
01:08:04|0.18255
01:08:05|0.1819
01:08:06|0.18246
01:08:07|0.18255
01:08:09|0.18254
01:08:09|0.18254
01:08:11|0.18214
01:08:11|0.1819
01:08:13|0.1819
01:08:14|0.1819
01:08:15|0.18153
01:08:16|0.18162
01:08:17|0.18162
01:08:18|0.18145
01:08:19|0.18173
01:08:20|0.18173
01:08:21|0.18173
01:08:22|0.18161
01:08:23|0.18145
01:08:24|0.18191
01:08:25|0.18191
01:08:27|0.18191
01:08:28|0.18162
01:08:29|0.18162
01:08:30|0.18162
01:08:31|0.181
01:08:33|0.18239
01:08:33|0.18154
01:08:34|0.18154
01:08:36|0.18213
01:08:37|0.18113
01:08:38|0.183
01:08:39|0.18104
01:08:40|0.18053
01:08:41|0.18073
01:08:42|0.18073
01:08:43|0.18073
01:08:44|0.18093
01:08:45|0.18093
01:08:46|0.18093
01:08:47|0.18093
01:08:48|0.18106
01:08:50|0.18106
01:08:51|0.18106
01:08:52|0.18106
01:08:53|0.18106
01:08:54|0.181
01:08:55|0.181
01:08:56|0.18073
01:08:58|0.181
01:08:58|0.181
01:08:59|0.18054
01:09:01|0.18054
01:09:02|0.18054
01:09:02|0.18054
01:09:04|0.18054
01:09:05|0.18054
01:09:06|0.18054
01:09:07|0.18054
01:09:08|0.18054
01:09:09|0.18054
01:09:11|0.18054
01:09:12|0.18054
01:09:13|0.18053
01:09:14|0.18054
01:09:15|0.18054
01:09:17|0.18053
01:09:18|0.18053
01:09:19|0.18053
01:09:19|0.18053
01:09:21|0.18053
01:09:21|0.18053
01:09:22|0.18051
01:09:24|0.18051
01:09:25|0.17938
01:09:26|0.17938
01:09:27|0.17951
01:09:28|0.17951
01:09:29|0.17951
01:09:30|0.17951
01:09:32|0.1795
01:09:32|0.17951
01:09:33|0.17917
01:09:35|0.17948
01:09:36|0.17948
01:09:37|0.17917
01:09:37|0.17915
01:09:39|0.17943
01:09:40|0.17943
01:09:40|0.17943
01:09:41|0.17915
01:09:42|0.17915
01:09:43|0.17915
01:09:44|0.17924
01:09:45|0.17924
01:09:47|0.17924
01:09:48|0.17915
01:09:49|0.17915
01:09:50|0.17924
01:09:52|0.17924
01:09:53|0.17915
01:09:55|0.17914
01:09:56|0.17913
01:09:56|0.17913
01:09:58|0.17913
01:09:59|0.1791
01:10:00|0.1791
01:10:01|0.1791
01:10:03|0.1791
01:10:04|0.17943
01:10:05|0.17911
01:10:06|0.17942
01:10:07|0.17942
01:10:08|0.17915
01:10:09|0.1799
01:10:10|0.1799
01:10:11|0.1799
01:10:12|0.1799
01:10:13|0.1799
01:10:15|0.17996
01:10:16|0.18033
01:10:17|0.18042
01:10:18|0.18042
01:10:19|0.18042
01:10:20|0.18042
01:10:21|0.18042
01:10:22|0.1807
01:10:23|0.1807
01:10:24|0.1807
01:10:25|0.18042
01:10:26|0.18042
01:10:27|0.18003
01:10:28|0.18003
01:10:29|0.18001
01:10:31|0.18027
01:10:32|0.18023
01:10:33|0.18023
01:10:34|0.18023
01:10:35|0.18023
01:10:36|0.18
01:10:37|0.18
01:10:38|0.18
01:10:39|0.18
01:10:40|0.18
01:10:41|0.18024
01:10:42|0.18031
01:10:43|0.18031
01:10:44|0.18045
01:10:45|0.18053
01:10:46|0.18099
01:10:47|0.18058
01:10:48|0.181
01:10:49|0.181
01:10:50|0.18123
01:10:52|0.18123
01:10:53|0.18123
01:10:54|0.18123
01:10:56|0.181
01:10:57|0.181
01:10:59|0.181
01:11:00|0.181
01:11:01|0.18042
01:11:02|0.18123
01:11:03|0.18123
01:11:03|0.18123
01:11:05|0.18123
01:11:07|0.18123
01:11:08|0.18123
01:11:09|0.18119
01:11:11|0.18119
01:11:11|0.18043
01:11:12|0.18043
01:11:13|0.18043
01:11:15|0.18043
01:11:15|0.18043
01:11:17|0.18043
01:11:18|0.18043
01:11:19|0.18042
01:11:20|0.18042
01:11:21|0.18042
01:11:22|0.18042
01:11:23|0.18
01:11:24|0.18
01:11:25|0.18
01:11:27|0.1792
01:11:27|0.1792
01:11:28|0.1792
01:11:29|0.17977
01:11:30|0.17977
01:11:31|0.17936
01:11:32|0.17936
01:11:33|0.17971
01:11:35|0.17971
01:11:36|0.17977
01:11:37|0.17977
01:11:38|0.17977
01:11:39|0.17977
01:11:40|0.17977
01:11:41|0.17977
01:11:42|0.17977
01:11:43|0.17971
01:11:44|0.17971
01:11:45|0.17971
01:11:46|0.17971
01:11:47|0.17971
01:11:49|0.17971
01:11:49|0.17971
01:11:50|0.17971
01:11:52|0.17971
01:11:53|0.17971
01:11:55|0.17971
01:11:56|0.17971
01:11:56|0.17971
01:11:58|0.17971
01:11:59|0.17971
01:12:00|0.17971
01:12:02|0.17971
01:12:03|0.17936
01:12:05|0.17936
01:12:05|0.17936
01:12:06|0.17936
01:12:07|0.17967
01:12:09|0.17939
01:12:11|0.17939
01:12:12|0.17939
01:12:13|0.17939
01:12:14|0.17964
01:12:15|0.17964
01:12:16|0.17964
01:12:17|0.17964
01:12:17|0.17964
01:12:18|0.17945
01:12:19|0.17945
01:12:21|0.17936
01:12:21|0.17933
01:12:23|0.17933
01:12:24|0.17907
01:12:25|0.17907
01:12:27|0.179
01:12:28|0.179
01:12:28|0.179
01:12:30|0.17901
01:12:31|0.17901
01:12:32|0.17901
01:12:33|0.17901
01:12:34|0.17893
01:12:35|0.17893
01:12:35|0.17893
01:12:36|0.17893
01:12:38|0.178
01:12:39|0.178
01:12:40|0.17802
01:12:41|0.17849
01:12:42|0.17878
01:12:44|0.17878
01:12:44|0.17878
01:12:45|0.17878
01:12:46|0.17878
01:12:48|0.17878
01:12:49|0.17878
01:12:50|0.17802
01:12:51|0.178
01:12:51|0.17757
01:12:53|0.17738
01:12:54|0.177
01:12:55|0.177
01:12:56|0.17668
01:12:57|0.17637
01:12:58|0.17675
01:13:00|0.17656
01:13:01|0.17668
01:13:02|0.17617
01:13:03|0.1762
01:13:04|0.17618
01:13:05|0.17618
01:13:06|0.1762
01:13:07|0.17617
01:13:08|0.17656
01:13:09|0.17656
01:13:10|0.1766
01:13:11|0.17665
01:13:12|0.17618
01:13:14|0.17664
01:13:14|0.17624
01:13:15|0.17663
01:13:17|0.17663
01:13:18|0.17663
01:13:19|0.17663
01:13:20|0.1762
01:13:21|0.1762
01:13:22|0.1764
01:13:22|0.1764
01:13:24|0.17621
01:13:25|0.17621
01:13:26|0.1762
01:13:27|0.17623
01:13:28|0.17617
01:13:29|0.17601
01:13:30|0.17616
01:13:31|0.17616
01:13:32|0.17616
01:13:33|0.17558
01:13:34|0.17558
01:13:35|0.17614
01:13:36|0.17614
01:13:37|0.17557
01:13:38|0.1755
01:13:39|0.175
01:13:40|0.175
01:13:41|0.1749
01:13:42|0.1749
01:13:43|0.1749
01:13:44|0.1749
01:13:45|0.1749
01:13:46|0.1749
01:13:47|0.1749
01:13:48|0.1749
01:13:49|0.1749
01:13:50|0.1749
01:13:51|0.17534
01:13:53|0.17534
01:13:54|0.17496
01:13:54|0.17496
01:13:55|0.17496
01:13:56|0.17496
01:13:58|0.17496
01:14:00|0.17527
01:14:01|0.17527
01:14:02|0.17527
01:14:03|0.17581
01:14:05|0.17646
01:14:06|0.17656
01:14:06|0.17656
01:14:08|0.1764
01:14:10|0.17773
01:14:11|0.17773
01:14:12|0.17773
01:14:13|0.17773
01:14:14|0.17773
01:14:15|0.17763
01:14:16|0.17774
01:14:17|0.17763
01:14:19|0.17763
01:14:20|0.17699
01:14:21|0.17782
01:14:21|0.17782
01:14:23|0.17782
01:14:24|0.17783
01:14:25|0.17785
01:14:26|0.1778
01:14:26|0.17763
01:14:28|0.17811
01:14:29|0.17774
01:14:30|0.17774
01:14:31|0.17774
01:14:32|0.17813
01:14:33|0.1785
01:14:34|0.1785
01:14:35|0.17923
01:14:36|0.1785
01:14:37|0.17813
01:14:38|0.17813
01:14:39|0.17883
01:14:40|0.17815
01:14:41|0.17947
01:14:42|0.17947
01:14:43|0.17894
01:14:44|0.17911
01:14:45|0.17911
01:14:46|0.17845
01:14:47|0.17846
01:14:48|0.17846
01:14:49|0.17823
01:14:50|0.17823
01:14:51|0.17823
01:14:52|0.17823
01:14:53|0.17813
01:14:54|0.17803
01:14:55|0.17845
01:14:56|0.179
01:14:57|0.179
01:14:58|0.179
01:15:00|0.179
01:15:01|0.17898
01:15:03|0.17862
01:15:04|0.17862
01:15:05|0.17862
01:15:06|0.17862
01:15:08|0.17861
01:15:08|0.17813
01:15:10|0.17741
01:15:11|0.17796
01:15:12|0.17741
01:15:13|0.17741
01:15:15|0.178
01:15:15|0.178
01:15:17|0.1785
01:15:18|0.17797
01:15:19|0.17797
01:15:20|0.17797
01:15:21|0.1789
01:15:22|0.1789
01:15:22|0.1789
01:15:24|0.17796
01:15:25|0.17813
01:15:25|0.17813
01:15:26|0.17796
01:15:28|0.17796
01:15:28|0.17796
01:15:30|0.17796
01:15:30|0.17796
01:15:31|0.17796
01:15:33|0.17796
01:15:34|0.17796
01:15:35|0.17796
01:15:36|0.17796
01:15:37|0.17796
01:15:38|0.17796
01:15:39|0.17796
01:15:40|0.17748
01:15:41|0.17748
01:15:42|0.17748
01:15:43|0.17759
01:15:44|0.17796
01:15:45|0.17796
01:15:46|0.17796
01:15:48|0.17796
01:15:48|0.17796
01:15:49|0.17796
01:15:50|0.17736
01:15:51|0.17736
01:15:53|0.17721
01:15:54|0.17721
01:15:55|0.17737
01:15:56|0.17737
01:15:57|0.17737
01:15:58|0.17739
01:16:00|0.17739
01:16:01|0.17739
01:16:03|0.17739
01:16:04|0.17739
01:16:05|0.1774
01:16:06|0.1774
01:16:07|0.17739
01:16:08|0.17739
01:16:09|0.1772
01:16:10|0.17736
01:16:12|0.17764
01:16:13|0.17764
01:16:14|0.17764
01:16:15|0.17764
01:16:16|0.177
01:16:17|0.177
01:16:18|0.17768
01:16:19|0.17768
01:16:20|0.17768
01:16:21|0.17768
01:16:22|0.17768
01:16:23|0.17772
01:16:24|0.17772
01:16:25|0.17794
01:16:26|0.17794
01:16:27|0.17794
01:16:28|0.17794
01:16:29|0.17813
01:16:29|0.17794
01:16:31|0.17794
01:16:32|0.17794
01:16:33|0.17794
01:16:33|0.17794
01:16:35|0.17794
01:16:36|0.1782
01:16:37|0.1782
01:16:38|0.1782
01:16:39|0.1782
01:16:40|0.1782
01:16:40|0.1782
01:16:42|0.1782
01:16:42|0.17848
01:16:44|0.17848
01:16:45|0.17848
01:16:46|0.17848
01:16:47|0.17849
01:16:47|0.17849
01:16:49|0.17849
01:16:50|0.17848
01:16:51|0.17906
01:16:52|0.18
01:16:53|0.18053
01:16:54|0.18021
01:16:54|0.17975
01:16:56|0.17975
01:16:57|0.17946
01:16:58|0.17948
01:16:59|0.17906
01:17:00|0.17893
01:17:02|0.17933
01:17:02|0.17933
01:17:04|0.17893
01:17:06|0.17893
01:17:07|0.17893
01:17:09|0.17875
01:17:09|0.17875
01:17:10|0.17849
01:17:11|0.17854
01:17:12|0.17859
01:17:14|0.17876
01:17:15|0.17864
01:17:16|0.17864
01:17:16|0.17864
01:17:18|0.17848
01:17:20|0.17907
01:17:21|0.17871
01:17:22|0.17865
01:17:24|0.17865
01:17:24|0.17865
01:17:25|0.17865
01:17:26|0.17865
01:17:27|0.1791
01:17:29|0.17865
01:17:29|0.1788
01:17:31|0.1788
01:17:32|0.1788
01:17:33|0.17931
01:17:34|0.17931
01:17:35|0.17869
01:17:35|0.17869
01:17:37|0.17869
01:17:38|0.17869
01:17:39|0.17869
01:17:40|0.17869
01:17:40|0.17869
01:17:42|0.17869
01:17:43|0.17869
01:17:44|0.17869
01:17:45|0.17869
01:17:46|0.17877
01:17:47|0.17877
01:17:48|0.17877
01:17:49|0.17877
01:17:50|0.17971
01:17:52|0.17971
01:17:52|0.1797
01:17:53|0.1797
01:17:54|0.1797
01:17:55|0.1797
01:17:56|0.1797
01:17:57|0.1797
01:17:58|0.1797
01:17:59|0.1797
01:18:01|0.17924
01:18:03|0.17965
01:18:04|0.17965
01:18:05|0.17965
01:18:07|0.17909
01:18:07|0.17909
01:18:09|0.17893
01:18:10|0.17933
01:18:10|0.17933
01:18:12|0.17933
01:18:13|0.17933
01:18:15|0.17933
01:18:15|0.17933
01:18:17|0.17933
01:18:18|0.17935
01:18:19|0.17935
01:18:19|0.17933
01:18:21|0.17933
01:18:22|0.17933
01:18:23|0.179
01:18:24|0.179
01:18:25|0.179
01:18:26|0.179
01:18:27|0.17904
01:18:28|0.17904
01:18:29|0.17904
01:18:30|0.17904
01:18:31|0.17904
01:18:32|0.17904
01:18:33|0.17904
01:18:34|0.17904
01:18:36|0.17904
01:18:36|0.17904
01:18:37|0.17904
01:18:38|0.17906
01:18:39|0.17906
01:18:40|0.17906
01:18:41|0.17906
01:18:42|0.17906
01:18:43|0.17906
01:18:44|0.17906
01:18:45|0.17906
01:18:46|0.17906
01:18:47|0.17906
01:18:48|0.17906
01:18:49|0.17911
01:18:50|0.17943
01:18:51|0.17943
01:18:52|0.17942
01:18:53|0.17942
01:18:54|0.17969
01:18:55|0.17969
01:18:56|0.17969
01:18:57|0.17969
01:18:58|0.17969
01:18:59|0.17969
01:19:00|0.17909
01:19:01|0.1791
01:19:03|0.1791
01:19:05|0.17924
01:19:06|0.17924
01:19:08|0.17924
01:19:08|0.17998
01:19:10|0.17998
01:19:12|0.17956
01:19:13|0.17956
01:19:13|0.17956
01:19:15|0.17956
01:19:17|0.17956
01:19:17|0.17956
01:19:18|0.17956
01:19:20|0.17956
01:19:21|0.17956
01:19:23|0.17956
01:19:23|0.17956
01:19:24|0.17956
01:19:25|0.17956
01:19:26|0.17956
01:19:28|0.17956
01:19:30|0.17956
01:19:31|0.17985
01:19:32|0.17985
01:19:33|0.17985
01:19:34|0.17985
01:19:35|0.17985
01:19:36|0.17985
01:19:36|0.17985
01:19:38|0.17985
01:19:40|0.17985
01:19:40|0.17985
01:19:41|0.17985
01:19:42|0.17985
01:19:44|0.17985
01:19:45|0.17933
01:19:46|0.17914
01:19:46|0.17948
01:19:48|0.17904
01:19:48|0.17914
01:19:50|0.1787
01:19:51|0.1787
01:19:51|0.1787
01:19:53|0.1787
01:19:53|0.1787
01:19:55|0.1787
01:19:56|0.1787
01:19:57|0.1787
01:19:59|0.1787
01:19:59|0.1787
01:20:00|0.1787
01:20:01|0.1787
01:20:02|0.179
01:20:04|0.179
01:20:06|0.179
01:20:07|0.17874
01:20:09|0.17903
01:20:10|0.17904
01:20:11|0.17904
01:20:13|0.17904
01:20:13|0.17904
01:20:14|0.179
01:20:16|0.17931
01:20:17|0.17931
01:20:18|0.17931
01:20:19|0.17931
01:20:20|0.17931
01:20:21|0.17931
01:20:22|0.17931
01:20:23|0.17931
01:20:24|0.17931
01:20:25|0.17931
01:20:26|0.17931
01:20:27|0.17931
01:20:29|0.17931
01:20:29|0.179
01:20:31|0.179
01:20:31|0.179
01:20:32|0.179
01:20:34|0.179
01:20:35|0.17893
01:20:35|0.17893
01:20:36|0.17864
01:20:37|0.17864
01:20:38|0.17864
01:20:40|0.17763
01:20:40|0.17763
01:20:41|0.17764
01:20:43|0.1775
01:20:44|0.1775
01:20:44|0.177
01:20:46|0.17745
01:20:46|0.17742
01:20:48|0.17742
01:20:49|0.177
01:20:50|0.17711
01:20:51|0.17707
01:20:52|0.17707
01:20:53|0.177
01:20:54|0.177
01:20:55|0.17657
01:20:56|0.17657
01:20:57|0.17658
01:20:58|0.17658
01:20:59|0.17658
01:21:00|0.17658
01:21:01|0.177
01:21:02|0.177
01:21:03|0.17701
01:21:04|0.17701
01:21:06|0.17701
01:21:07|0.17701
01:21:08|0.17695
01:21:10|0.17666
01:21:10|0.17592
01:21:11|0.17657
01:21:12|0.17657
01:21:14|0.17657
01:21:15|0.17602
01:21:16|0.17667
01:21:17|0.17665
01:21:18|0.17621
01:21:19|0.17621
01:21:20|0.17621
01:21:21|0.17625
01:21:22|0.17625
01:21:23|0.17689
01:21:25|0.17689
01:21:26|0.17643
01:21:27|0.17643
01:21:28|0.17643
01:21:29|0.17643
01:21:30|0.17643
01:21:31|0.17677
01:21:32|0.17677
01:21:33|0.17677
01:21:34|0.17628
01:21:35|0.17628
01:21:36|0.17628
01:21:37|0.17628
01:21:38|0.17628
01:21:39|0.17628
01:21:40|0.17628
01:21:41|0.17628
01:21:42|0.17628
01:21:43|0.17628
01:21:44|0.17664
01:21:45|0.17664
01:21:46|0.1763
01:21:47|0.1763
01:21:48|0.176
01:21:49|0.176
01:21:50|0.176
01:21:51|0.17593
01:21:52|0.176
01:21:53|0.17601
01:21:54|0.17601
01:21:55|0.17601
01:21:56|0.1755
01:21:57|0.1755
01:21:58|0.1755
01:21:59|0.1755
01:22:00|0.1755
01:22:01|0.17556
01:22:02|0.17556
01:22:03|0.17556
01:22:04|0.17556
01:22:05|0.17556
01:22:06|0.17556
01:22:07|0.17556
01:22:08|0.17563
01:22:09|0.17563
01:22:10|0.17563
01:22:11|0.1755
01:22:12|0.1755
01:22:14|0.17513
01:22:14|0.17513
01:22:16|0.17513
01:22:18|0.17548
01:22:19|0.1753
01:22:20|0.17501
01:22:21|0.17576
01:22:22|0.17508
01:22:23|0.17508
01:22:24|0.17508
01:22:25|0.1751
01:22:26|0.17511
01:22:27|0.17511
01:22:29|0.17532
01:22:30|0.17532
01:22:30|0.17551
01:22:32|0.175
01:22:33|0.175
01:22:34|0.17511
01:22:34|0.17511
01:22:36|0.17511
01:22:36|0.17513
01:22:38|0.17513
01:22:39|0.17513
01:22:39|0.17513
01:22:41|0.17513
01:22:42|0.17513
01:22:43|0.17513
01:22:44|0.17513
01:22:44|0.17513
01:22:45|0.17513
01:22:47|0.17512
01:22:47|0.17502
01:22:49|0.17502
01:22:50|0.17502
01:22:50|0.17502
01:22:52|0.17493
01:22:52|0.17493
01:22:54|0.17493
01:22:54|0.17516
01:22:55|0.17516
01:22:56|0.17516
01:22:57|0.17466
01:22:59|0.17466
01:23:00|0.17466
01:23:01|0.17511
01:23:01|0.17511
01:23:02|0.17511
01:23:04|0.17511
01:23:05|0.17454
01:23:05|0.17487
01:23:06|0.17429
01:23:08|0.17429
01:23:10|0.17429
01:23:10|0.17429
01:23:12|0.174
01:23:13|0.174
01:23:15|0.17428
01:23:16|0.17428
01:23:17|0.1747
01:23:18|0.1747
01:23:19|0.1747
01:23:20|0.17461
01:23:21|0.17401
01:23:22|0.17401
01:23:23|0.17428
01:23:24|0.17428
01:23:25|0.1751
01:23:26|0.17429
01:23:27|0.17429
01:23:28|0.17501
01:23:29|0.17501
01:23:30|0.17511
01:23:31|0.17511
01:23:33|0.17479
01:23:34|0.17479
01:23:35|0.17479
01:23:36|0.17479
01:23:37|0.17504
01:23:38|0.17504
01:23:39|0.17513
01:23:40|0.17529
01:23:41|0.17529
01:23:42|0.17529
01:23:43|0.17529
01:23:44|0.17529
01:23:45|0.17529
01:23:46|0.17538
01:23:47|0.17538
01:23:48|0.17538
01:23:49|0.17538
01:23:50|0.17566
01:23:51|0.17568
01:23:52|0.17568
01:23:53|0.17568
01:23:54|0.176
01:23:56|0.176
01:23:57|0.176
01:23:58|0.176
01:23:59|0.176
01:23:59|0.17577
01:24:00|0.17664
01:24:01|0.17664
01:24:03|0.17714
01:24:03|0.17714
01:24:04|0.17657
01:24:06|0.17657
01:24:06|0.17704
01:24:08|0.17704
01:24:10|0.17704
01:24:10|0.17657
01:24:12|0.17656
01:24:14|0.17644
01:24:15|0.17644
01:24:16|0.17644
01:24:17|0.17644
01:24:19|0.17644
01:24:20|0.17634
01:24:21|0.17634
01:24:22|0.176
01:24:23|0.176
01:24:25|0.176
01:24:26|0.176
01:24:27|0.17601
01:24:28|0.17601
01:24:29|0.17601
01:24:30|0.17601
01:24:31|0.17601
01:24:32|0.17566
01:24:33|0.17569
01:24:34|0.17539
01:24:35|0.17549
01:24:36|0.17549
01:24:37|0.1754
01:24:38|0.1754
01:24:40|0.1754
01:24:41|0.1754
01:24:41|0.1754
01:24:43|0.1754
01:24:44|0.1754
01:24:45|0.1754
01:24:46|0.17541
01:24:47|0.17541
01:24:48|0.17541
01:24:49|0.17541
01:24:50|0.17584
01:24:51|0.17575
01:24:52|0.17575
01:24:53|0.17575
01:24:54|0.17575
01:24:55|0.17575
01:24:56|0.17575
01:24:57|0.176
01:24:58|0.176
01:24:59|0.176
01:25:00|0.176
01:25:01|0.176
01:25:02|0.176
01:25:03|0.176
01:25:04|0.176
01:25:05|0.176
01:25:06|0.176
01:25:07|0.176
01:25:08|0.176
01:25:09|0.17601
01:25:10|0.17601
01:25:12|0.17601
01:25:13|0.17601
01:25:13|0.17601
01:25:15|0.17601
01:25:16|0.17601
01:25:17|0.17617
01:25:19|0.17617
01:25:19|0.17617
01:25:21|0.17617
01:25:21|0.17617
01:25:23|0.1765
01:25:24|0.1765
01:25:24|0.1765
01:25:26|0.1765
01:25:26|0.1765
01:25:27|0.1765
01:25:28|0.1765
01:25:29|0.1765
01:25:31|0.1765
01:25:31|0.17648
01:25:33|0.17648
01:25:34|0.176
01:25:35|0.176
01:25:36|0.17571
01:25:37|0.17571
01:25:38|0.17571
01:25:39|0.17571
01:25:40|0.17529
01:25:41|0.17529
01:25:42|0.17529
01:25:43|0.17529
01:25:44|0.17529
01:25:45|0.17529
01:25:46|0.17523
01:25:47|0.17517
01:25:48|0.17517
01:25:49|0.17517
01:25:50|0.17517
01:25:51|0.17517
01:25:53|0.17517
01:25:54|0.17517
01:25:54|0.17517
01:25:55|0.17517
01:25:56|0.17517
01:25:57|0.17517
01:25:59|0.17517
01:25:59|0.17517
01:26:00|0.17517
01:26:02|0.17517
01:26:03|0.17517
01:26:03|0.17531
01:26:05|0.17531
01:26:06|0.17531
01:26:07|0.17531
01:26:08|0.17531
01:26:08|0.17531
01:26:10|0.17531
01:26:11|0.17529
01:26:13|0.17529
01:26:13|0.17517
01:26:15|0.17517
01:26:17|0.17517
01:26:18|0.17516
01:26:19|0.17516
01:26:20|0.17516
01:26:22|0.17516
01:26:23|0.17516
01:26:24|0.17516
01:26:24|0.17516
01:26:26|0.17468
01:26:27|0.17515
01:26:28|0.17516
01:26:29|0.17466
01:26:30|0.1751
01:26:31|0.17468
01:26:31|0.17516
01:26:33|0.17516
01:26:34|0.17516
01:26:34|0.17516
01:26:36|0.17478
01:26:37|0.17478
01:26:37|0.17478
01:26:39|0.17516
01:26:40|0.17471
01:26:41|0.17524
01:26:41|0.17524
01:26:43|0.17524
01:26:44|0.17524
01:26:45|0.17524
01:26:46|0.17524
01:26:47|0.17513
01:26:47|0.17531
01:26:49|0.17531
01:26:49|0.17513
01:26:50|0.17513
01:26:52|0.17539
01:26:53|0.17539
01:26:53|0.17539
01:26:55|0.17539
01:26:56|0.17539
01:26:57|0.17539
01:26:58|0.17539
01:26:59|0.17539
01:27:00|0.17539
01:27:00|0.17539
01:27:01|0.17532
01:27:02|0.17532
01:27:04|0.17532
01:27:05|0.17532
01:27:06|0.17532
01:27:07|0.17532
01:27:08|0.17532
01:27:08|0.17518
01:27:10|0.17518
01:27:11|0.17518
01:27:12|0.17518
01:27:13|0.17518
01:27:15|0.17518
01:27:16|0.17518
01:27:18|0.17518
01:27:19|0.17518
01:27:20|0.17505
01:27:21|0.17505
01:27:22|0.17505
01:27:23|0.17498
01:27:25|0.17454
01:27:25|0.17454
01:27:27|0.17454
01:27:28|0.17454
01:27:29|0.17454
01:27:31|0.17454
01:27:31|0.17454
01:27:33|0.17454
01:27:33|0.17454
01:27:35|0.17454
01:27:36|0.17454
01:27:37|0.17476
01:27:38|0.17476
01:27:39|0.17476
01:27:40|0.17476
01:27:41|0.175
01:27:42|0.175
01:27:43|0.175
01:27:44|0.175
01:27:45|0.175
01:27:46|0.175
01:27:47|0.175
01:27:48|0.175
01:27:49|0.175
01:27:50|0.175
01:27:51|0.175
01:27:52|0.175
01:27:53|0.175
01:27:54|0.175
01:27:55|0.175
01:27:56|0.175
01:27:57|0.175
01:27:58|0.175
01:27:59|0.175
01:28:00|0.175
01:28:01|0.175
01:28:02|0.175
01:28:03|0.175
01:28:04|0.175
01:28:05|0.175
01:28:06|0.17518
01:28:07|0.17518
01:28:08|0.17518
01:28:09|0.17518
01:28:10|0.17518
01:28:11|0.17518
01:28:13|0.17518
01:28:14|0.17518
01:28:16|0.17518
01:28:17|0.17518
01:28:18|0.17518
01:28:19|0.17518
01:28:21|0.17518
01:28:22|0.17518
01:28:23|0.17537
01:28:24|0.17538
01:28:26|0.17538
01:28:26|0.17538
01:28:28|0.17538
01:28:28|0.17538
01:28:29|0.17537
01:28:31|0.1751
01:28:32|0.1751
01:28:33|0.1751
01:28:34|0.1751
01:28:35|0.1751
01:28:36|0.1751
01:28:38|0.1751
01:28:38|0.1751
01:28:40|0.1751
01:28:41|0.1751
01:28:42|0.1751
01:28:43|0.1752
01:28:44|0.1752
01:28:45|0.1752
01:28:46|0.1752
01:28:47|0.1752
01:28:48|0.1752
01:28:49|0.1752
01:28:50|0.1752
01:28:51|0.1752
01:28:52|0.1752
01:28:53|0.1752
01:28:54|0.1752
01:28:55|0.1752
01:28:56|0.1752
01:28:57|0.175
01:28:58|0.175
01:28:59|0.175
01:29:00|0.175
01:29:01|0.175
01:29:02|0.175
01:29:03|0.175
01:29:04|0.175
01:29:05|0.175
01:29:06|0.17511
01:29:07|0.17511
01:29:08|0.17511
01:29:09|0.175
01:29:10|0.175
01:29:11|0.175
01:29:12|0.1755
01:29:14|0.1755
01:29:16|0.1755
01:29:16|0.1755
01:29:18|0.17476
01:29:19|0.17511
01:29:20|0.17511
01:29:22|0.17511
01:29:23|0.17511
01:29:24|0.17495
01:29:25|0.17495
01:29:26|0.17495
01:29:27|0.17495
01:29:28|0.17538
01:29:29|0.17538
01:29:30|0.17538
01:29:31|0.17538
01:29:32|0.17538
01:29:33|0.17538
01:29:34|0.17538
01:29:35|0.17538
01:29:36|0.17538
01:29:37|0.17538
01:29:38|0.17538
01:29:39|0.17538
01:29:40|0.17537
01:29:40|0.17537
01:29:42|0.17538
01:29:43|0.17538
01:29:44|0.17538
01:29:45|0.17538
01:29:46|0.17549
01:29:46|0.17539
01:29:48|0.17549
01:29:49|0.17549
01:29:50|0.17549
01:29:51|0.17549
01:29:52|0.17549
01:29:53|0.17549
01:29:54|0.17549
01:29:55|0.17549
01:29:56|0.17617
01:29:57|0.17617
01:29:58|0.17648
01:29:59|0.17648
01:30:00|0.17648
01:30:01|0.17648
01:30:02|0.17648
01:30:04|0.17648
01:30:05|0.17648
01:30:06|0.17649
01:30:07|0.17649
01:30:08|0.17649
01:30:08|0.17649
01:30:10|0.1768
01:30:11|0.1768
01:30:12|0.17699
01:30:13|0.17698
01:30:14|0.17682
01:30:16|0.17682
01:30:17|0.17682
01:30:18|0.17686
01:30:19|0.17685
01:30:20|0.17685
01:30:21|0.17687
01:30:22|0.17582
01:30:23|0.17582
01:30:24|0.17582
01:30:25|0.17582
01:30:26|0.17582
01:30:27|0.17636
01:30:28|0.17639
01:30:29|0.17639
01:30:30|0.17639
01:30:31|0.17639
01:30:32|0.17639
01:30:33|0.17639
01:30:34|0.17639
01:30:35|0.17639
01:30:36|0.17639
01:30:37|0.17627
01:30:38|0.17627
01:30:39|0.17597
01:30:40|0.17626
01:30:42|0.17626
01:30:43|0.17584
01:30:44|0.17584
01:30:45|0.17584
01:30:46|0.17584
01:30:47|0.17584
01:30:48|0.17584
01:30:49|0.1762
01:30:50|0.1762
01:30:51|0.1762
01:30:52|0.17627
01:30:53|0.17627
01:30:54|0.17656
01:30:55|0.17627
01:30:56|0.17627
01:30:57|0.17627
01:30:58|0.17627
01:30:59|0.17627
01:31:00|0.17627
01:31:01|0.17677
01:31:02|0.17677
01:31:03|0.17677
01:31:04|0.17677
01:31:05|0.17677
01:31:05|0.17672
01:31:07|0.17672
01:31:08|0.17672
01:31:09|0.17672
01:31:10|0.17634
01:31:11|0.17672
01:31:12|0.17672
01:31:13|0.17672
01:31:14|0.17672
01:31:16|0.17672
01:31:17|0.17653
01:31:18|0.17653
01:31:20|0.17653
01:31:20|0.17617
01:31:22|0.17595
01:31:23|0.17582
01:31:24|0.17582
01:31:25|0.17582
01:31:27|0.17582
01:31:27|0.17582
01:31:28|0.17582
01:31:29|0.17582
01:31:30|0.17566
01:31:31|0.17566
01:31:32|0.17566
01:31:33|0.17566
01:31:34|0.17566
01:31:35|0.17566
01:31:36|0.17566
01:31:37|0.17566
01:31:38|0.17566
01:31:39|0.17566
01:31:41|0.17566
01:31:42|0.17566
01:31:43|0.17538
01:31:44|0.17556
01:31:45|0.17556
01:31:46|0.17556
01:31:47|0.17514
01:31:48|0.175
01:31:49|0.175
01:31:50|0.1749
01:31:51|0.1749
01:31:52|0.17453
01:31:53|0.17453
01:31:54|0.17453
01:31:55|0.17453
01:31:56|0.17486
01:31:57|0.17486
01:31:58|0.17486
01:31:58|0.17486
01:32:00|0.17486
01:32:01|0.17486
01:32:02|0.17486
01:32:03|0.17486
01:32:04|0.17487
01:32:05|0.17487
01:32:06|0.17487
01:32:07|0.17487
01:32:09|0.17487
01:32:09|0.17486
01:32:10|0.17486
01:32:11|0.17519
01:32:12|0.17458
01:32:13|0.17458
01:32:14|0.1753
01:32:16|0.17529
01:32:18|0.17529
01:32:19|0.17529
01:32:21|0.17529
01:32:21|0.17453
01:32:23|0.17509
01:32:25|0.17509
01:32:25|0.17509
01:32:27|0.17509
01:32:28|0.17509
01:32:29|0.17509
01:32:30|0.17509
01:32:32|0.17509
01:32:32|0.17509
01:32:33|0.17509
01:32:34|0.17509
01:32:36|0.17509
01:32:37|0.17509
01:32:38|0.17509
01:32:39|0.17509
01:32:40|0.17526
01:32:41|0.17526
01:32:42|0.17526
01:32:43|0.17526
01:32:44|0.17526
01:32:45|0.17526
01:32:46|0.17526
01:32:47|0.17526
01:32:47|0.1756
01:32:49|0.1756
01:32:50|0.1756
01:32:52|0.1756
01:32:52|0.1756
01:32:53|0.1756
01:32:54|0.1756
01:32:55|0.17558
01:32:56|0.17558
01:32:57|0.17558
01:32:58|0.17558
01:32:59|0.17558
01:33:00|0.17558
01:33:01|0.17558
01:33:02|0.17558
01:33:03|0.17558
01:33:04|0.17558
01:33:05|0.17558
01:33:06|0.17527
01:33:07|0.17527
01:33:08|0.17527
01:33:09|0.17527
01:33:10|0.17554
01:33:11|0.17554
01:33:13|0.17554
01:33:13|0.17554
01:33:14|0.17522
01:33:15|0.17522
01:33:17|0.17522
01:33:19|0.17522
01:33:20|0.17522
01:33:21|0.17522
01:33:21|0.17522
01:33:24|0.17526
01:33:24|0.17526
01:33:25|0.17526
01:33:26|0.17526
01:33:28|0.17577
01:33:30|0.17559
01:33:30|0.1756
01:33:31|0.17593
01:33:32|0.17593
01:33:33|0.17593
01:33:34|0.17556
01:33:35|0.17556
01:33:36|0.17556
01:33:38|0.17556
01:33:39|0.17556
01:33:40|0.17556
01:33:41|0.17556
01:33:42|0.17556
01:33:43|0.17556
01:33:45|0.17529
01:33:45|0.17529
01:33:46|0.17556
01:33:48|0.17556
01:33:50|0.17556
01:33:50|0.17556
01:33:51|0.17556
01:33:52|0.17556
01:33:53|0.17556
01:33:54|0.17532
01:33:55|0.17532
01:33:56|0.17532
01:33:57|0.1753
01:33:58|0.1753
01:33:59|0.1753
01:34:00|0.1753
01:34:01|0.1753
01:34:02|0.1753
01:34:03|0.1753
01:34:04|0.17518
01:34:05|0.17518
01:34:06|0.17518
01:34:07|0.17509
01:34:08|0.17509
01:34:09|0.17509
01:34:10|0.17509
01:34:11|0.17509
01:34:12|0.17502
01:34:14|0.1748
01:34:14|0.1748
01:34:16|0.1748
01:34:17|0.1748
01:34:19|0.1748
01:34:20|0.1748
01:34:22|0.1748
01:34:22|0.1748
01:34:24|0.1748
01:34:25|0.1748
01:34:25|0.1748
01:34:27|0.1748
01:34:28|0.17464
01:34:30|0.17464
01:34:30|0.17464
01:34:31|0.17455
01:34:32|0.17455
01:34:33|0.17455
01:34:34|0.17455
01:34:35|0.17455
01:34:36|0.17455
01:34:37|0.1746
01:34:38|0.1746
01:34:39|0.1746
01:34:40|0.17455
01:34:41|0.17456
01:34:42|0.17456
01:34:43|0.17456
01:34:44|0.17456
01:34:45|0.17456
01:34:47|0.17456
01:34:48|0.1746
01:34:49|0.1746
01:34:50|0.1746
01:34:51|0.1746
01:34:52|0.1746
01:34:52|0.1746
01:34:54|0.1746
01:34:55|0.1746
01:34:56|0.1746
01:34:57|0.1746
01:34:58|0.1746
01:34:59|0.1746
01:35:00|0.1746
01:35:00|0.1746
01:35:02|0.1746
01:35:04|0.1746
01:35:04|0.1746
01:35:05|0.1746
01:35:06|0.1746
01:35:07|0.1746
01:35:08|0.1746
01:35:09|0.1746
01:35:10|0.1746
01:35:11|0.17455
01:35:12|0.17455
01:35:13|0.17455
01:35:14|0.17455
01:35:15|0.17455
01:35:17|0.1746
01:35:18|0.1746
01:35:20|0.1746
01:35:21|0.1746
01:35:23|0.1746
01:35:24|0.1746
01:35:26|0.1746
01:35:26|0.17455
01:35:27|0.17455
01:35:29|0.17455
01:35:30|0.17455
01:35:31|0.17455
01:35:32|0.17455
01:35:32|0.17455
01:35:34|0.1749
01:35:34|0.17557
01:35:36|0.17557
01:35:37|0.17557
01:35:38|0.17557
01:35:39|0.17557
01:35:40|0.17557
01:35:41|0.17557
01:35:42|0.17557
01:35:42|0.17557
01:35:44|0.17554
01:35:45|0.17554
01:35:46|0.17557
01:35:47|0.17557
01:35:48|0.17546
01:35:50|0.17558
01:35:50|0.1756
01:35:51|0.1756
01:35:52|0.1756
01:35:53|0.1756
01:35:54|0.1756
01:35:55|0.1756
01:35:56|0.17534
01:35:58|0.17503
01:35:59|0.17561
01:36:00|0.17561
01:36:01|0.17502
01:36:02|0.17502
01:36:03|0.17502
01:36:04|0.17502
01:36:05|0.17502
01:36:06|0.17502
01:36:07|0.17502
01:36:08|0.17502
01:36:09|0.17502
01:36:09|0.1749
01:36:11|0.1749
01:36:13|0.1749
01:36:13|0.1749
01:36:14|0.1749
01:36:15|0.1749
01:36:16|0.1749
01:36:17|0.1749
01:36:19|0.1749
01:36:21|0.1749
01:36:22|0.1749
01:36:23|0.1749
01:36:25|0.1749
01:36:26|0.1749
01:36:27|0.1749
01:36:29|0.1749
01:36:30|0.1749
01:36:31|0.1749
01:36:32|0.1749
01:36:33|0.1749
01:36:34|0.17516
01:36:36|0.17516
01:36:37|0.17516
01:36:39|0.17516
01:36:39|0.17516
01:36:40|0.17496
01:36:41|0.17496
01:36:43|0.17496
01:36:44|0.17496
01:36:45|0.17472
01:36:45|0.17472
01:36:47|0.17472
01:36:47|0.17472
01:36:49|0.17472
01:36:50|0.17484
01:36:51|0.17484
01:36:52|0.17484
01:36:53|0.17484
01:36:54|0.17484
01:36:55|0.17484
01:36:56|0.17484
01:36:57|0.17464
01:36:58|0.17464
01:36:59|0.17464
01:37:00|0.17474
01:37:01|0.17455
01:37:01|0.17455
01:37:03|0.17455
01:37:04|0.17455
01:37:05|0.17455
01:37:06|0.17455
01:37:07|0.17455
01:37:07|0.17455
01:37:09|0.17455
01:37:10|0.17455
01:37:11|0.17455
01:37:12|0.17455
01:37:14|0.17453
01:37:14|0.1745
01:37:15|0.1745
01:37:16|0.17447
01:37:17|0.17455
01:37:18|0.17455
01:37:20|0.17455
01:37:22|0.17455
01:37:23|0.17455
01:37:24|0.17455
01:37:26|0.17459
01:37:27|0.17459
01:37:29|0.17455
01:37:29|0.17455
01:37:30|0.17455
01:37:31|0.17455
01:37:32|0.17445
01:37:33|0.17445
01:37:34|0.1746
01:37:35|0.1746
01:37:36|0.1746
01:37:37|0.1746
01:37:38|0.1746
01:37:39|0.17511
01:37:40|0.17511
01:37:42|0.17511
01:37:42|0.17493
01:37:43|0.17493
01:37:44|0.17445
01:37:45|0.17445
01:37:46|0.17489
01:37:47|0.17489
01:37:48|0.17489
01:37:49|0.17487
01:37:50|0.17546
01:37:51|0.17468
01:37:52|0.17468
01:37:53|0.17459
01:37:54|0.17517
01:37:55|0.17517
01:37:57|0.17517
01:37:58|0.175
01:37:59|0.175
01:38:00|0.175
01:38:01|0.175
01:38:02|0.175
01:38:03|0.17461
01:38:04|0.17445
01:38:05|0.17445
01:38:06|0.17489
01:38:07|0.17489
01:38:08|0.17445
01:38:09|0.17445
01:38:10|0.17445
01:38:11|0.17445
01:38:11|0.17445
01:38:13|0.17445
01:38:14|0.17445
01:38:14|0.17445
01:38:16|0.1746
01:38:16|0.1746
01:38:18|0.1746
01:38:19|0.1746
01:38:20|0.17449
01:38:21|0.17446
01:38:23|0.17446
01:38:24|0.17446
01:38:24|0.17446
01:38:26|0.17507
01:38:28|0.17445
01:38:29|0.17445
01:38:30|0.17445
01:38:32|0.17445
01:38:33|0.17445
01:38:34|0.17445
01:38:35|0.17445
01:38:36|0.17445
01:38:38|0.17445
01:38:39|0.17445
01:38:39|0.17445
01:38:40|0.17445
01:38:42|0.17445
01:38:43|0.17433
01:38:44|0.17433
01:38:45|0.1745
01:38:46|0.1745
01:38:47|0.1745
01:38:48|0.1745
01:38:50|0.17451
01:38:50|0.17451
01:38:51|0.17496
01:38:53|0.17496
01:38:54|0.17496
01:38:55|0.17496
01:38:56|0.17496
01:38:57|0.17496
01:38:58|0.17452
01:38:59|0.1745
01:39:00|0.1745
01:39:01|0.1745
01:39:03|0.17488
01:39:03|0.17452
01:39:04|0.17452
01:39:05|0.17452
01:39:07|0.17452
01:39:08|0.17452
01:39:09|0.17452
01:39:10|0.17452
01:39:11|0.17452
01:39:12|0.17452
01:39:13|0.17452
01:39:14|0.17452
01:39:15|0.17452
01:39:16|0.17452
01:39:17|0.17452
01:39:18|0.17452
01:39:19|0.17448
01:39:20|0.17444
01:39:21|0.17444
01:39:22|0.17444
01:39:24|0.17444
01:39:25|0.17433
01:39:26|0.17433
01:39:28|0.17433
01:39:29|0.17433
01:39:30|0.17433
01:39:31|0.17433
01:39:33|0.17433
01:39:33|0.17433
01:39:34|0.17435
01:39:35|0.17435
01:39:37|0.17435
01:39:38|0.17435
01:39:39|0.17435
01:39:40|0.17435
01:39:42|0.17435
01:39:43|0.17433
01:39:44|0.17433
01:39:46|0.17433
01:39:47|0.17433
01:39:48|0.17433
01:39:49|0.17433
01:39:50|0.17433
01:39:51|0.17433
01:39:52|0.17433
01:39:53|0.17433
01:39:54|0.17433
01:39:56|0.17433
01:39:57|0.17433
01:39:58|0.17433
01:39:59|0.17433
01:40:00|0.17433
01:40:01|0.17433
01:40:02|0.17433
01:40:03|0.17433
01:40:04|0.17433
01:40:05|0.17433
01:40:06|0.17433
01:40:07|0.17433
01:40:08|0.17433
01:40:09|0.17433
01:40:10|0.17433
01:40:11|0.17433
01:40:12|0.17433
01:40:13|0.17433
01:40:14|0.17433
01:40:15|0.17433
01:40:16|0.17433
01:40:17|0.17433
01:40:18|0.17433
01:40:19|0.17433
01:40:20|0.17433
01:40:21|0.17433
01:40:22|0.17433
01:40:23|0.17433
01:40:24|0.17355
01:40:26|0.17355
01:40:26|0.17355
01:40:28|0.17363
01:40:29|0.17367
01:40:30|0.17367
01:40:31|0.17367
01:40:32|0.17367
01:40:34|0.17367
01:40:35|0.17367
01:40:36|0.17367
01:40:37|0.17367
01:40:38|0.17367
01:40:39|0.17367
01:40:40|0.17367
01:40:41|0.1743
01:40:42|0.1743
01:40:43|0.17433
01:40:44|0.17433
01:40:45|0.17455
01:40:46|0.17464
01:40:47|0.1755
01:40:48|0.1755
01:40:49|0.17503
01:40:50|0.17509
01:40:52|0.17509
01:40:52|0.1755
01:40:53|0.1755
01:40:55|0.1755
01:40:55|0.17506
01:40:57|0.17506
01:40:59|0.17542
01:40:59|0.17542
01:41:00|0.17542
01:41:02|0.17542
01:41:03|0.17542
01:41:04|0.17542
01:41:05|0.17542
01:41:05|0.17542
01:41:06|0.17455
01:41:07|0.17455
01:41:09|0.17527
01:41:10|0.17527
01:41:11|0.17527
01:41:12|0.17527
01:41:13|0.17496
01:41:14|0.17496
01:41:15|0.17496
01:41:15|0.17496
01:41:17|0.17502
01:41:17|0.17502
01:41:19|0.17502
01:41:19|0.17502
01:41:21|0.17502
01:41:22|0.17502
01:41:23|0.17502
01:41:24|0.17502
01:41:26|0.17502
01:41:27|0.17502
01:41:28|0.1755
01:41:30|0.1755
01:41:31|0.1755
01:41:32|0.1758
01:41:33|0.1758
01:41:34|0.1758
01:41:35|0.1758
01:41:36|0.1758
01:41:37|0.1758
01:41:38|0.1758
01:41:40|0.1758
01:41:40|0.1758
01:41:42|0.1758
01:41:43|0.1758
01:41:43|0.17553
01:41:45|0.17553
01:41:46|0.17553
01:41:46|0.17553
01:41:48|0.17553
01:41:49|0.17568
01:41:50|0.17568
01:41:50|0.17568
01:41:51|0.17568
01:41:53|0.17568
01:41:54|0.17624
01:41:55|0.17634
01:41:56|0.17634
01:41:57|0.17634
01:41:57|0.17634
01:41:58|0.17634
01:42:00|0.17525
01:42:01|0.17652
01:42:02|0.17652
01:42:02|0.17726
01:42:04|0.17653
01:42:05|0.17568
01:42:06|0.17568
01:42:07|0.17568
01:42:07|0.17568
01:42:09|0.1761
01:42:09|0.1761
01:42:10|0.1761
01:42:12|0.17617
01:42:13|0.17617
01:42:14|0.17617
01:42:15|0.17617
01:42:15|0.17617
01:42:17|0.17617
01:42:18|0.17617
01:42:19|0.17624
01:42:20|0.17657
01:42:21|0.17659
01:42:22|0.17659
01:42:23|0.17622
01:42:24|0.17622
01:42:25|0.17622
01:42:27|0.17622
01:42:28|0.17622
01:42:29|0.17658
01:42:30|0.17614
01:42:31|0.17614
01:42:32|0.17614
01:42:33|0.17614
01:42:34|0.17615
01:42:35|0.17615
01:42:36|0.17695
01:42:38|0.17614
01:42:39|0.176
01:42:40|0.176
01:42:40|0.17592
01:42:41|0.17592
01:42:43|0.17604
01:42:44|0.17592
01:42:45|0.17592
01:42:46|0.17596
01:42:46|0.17577
01:42:48|0.17592
01:42:49|0.17689
01:42:50|0.17689
01:42:51|0.17689
01:42:52|0.17689
01:42:53|0.17689
01:42:54|0.17656
01:42:54|0.17647
01:42:56|0.17689
01:42:56|0.17734
01:42:57|0.17734
01:42:58|0.17706
01:43:00|0.17706
01:43:01|0.17706
01:43:02|0.17706
01:43:02|0.17706
01:43:04|0.1771
01:43:05|0.1771
01:43:06|0.1771
01:43:07|0.1771
01:43:08|0.17706
01:43:09|0.17695
01:43:10|0.17664
01:43:11|0.17664
01:43:12|0.17728
01:43:13|0.17728
01:43:15|0.17728
01:43:15|0.17728
01:43:16|0.17728
01:43:18|0.17637
01:43:18|0.17688
01:43:20|0.17688
01:43:21|0.17688
01:43:22|0.17688
01:43:23|0.17688
01:43:23|0.17688
01:43:25|0.17688
01:43:25|0.17635
01:43:27|0.17635
01:43:27|0.17635
01:43:29|0.17646
01:43:30|0.17682
01:43:32|0.17682
01:43:33|0.17693
01:43:34|0.17693
01:43:35|0.17693
01:43:36|0.1765
01:43:37|0.17647
01:43:38|0.17647
01:43:40|0.17677
01:43:41|0.17677
01:43:42|0.17695
01:43:43|0.17728
01:43:44|0.17728
01:43:45|0.17728
01:43:47|0.17728
01:43:47|0.17728
01:43:49|0.1773
01:43:50|0.1773
01:43:51|0.17785
01:43:52|0.17785
01:43:53|0.17785
01:43:53|0.17785
01:43:55|0.17785
01:43:55|0.17785
01:43:57|0.17785
01:43:58|0.1778
01:43:58|0.17675
01:44:00|0.17675
01:44:01|0.17733
01:44:01|0.17733
01:44:03|0.17756
01:44:03|0.17756
01:44:05|0.17756
01:44:05|0.17756
01:44:07|0.17756
01:44:08|0.17688
01:44:09|0.17769
01:44:10|0.17764
01:44:11|0.177
01:44:12|0.177
01:44:13|0.17696
01:44:14|0.177
01:44:15|0.17752
01:44:16|0.17752
01:44:17|0.17752
01:44:18|0.17752
01:44:20|0.17774
01:44:20|0.17789
01:44:22|0.17789
01:44:23|0.17789
01:44:25|0.17789
01:44:25|0.17789
01:44:27|0.17789
01:44:28|0.17774
01:44:30|0.17816
01:44:31|0.17836
01:44:32|0.17836
01:44:33|0.1785
01:44:34|0.17836
01:44:35|0.17836
01:44:36|0.17836
01:44:38|0.17858
01:44:38|0.17858
01:44:39|0.17858
01:44:41|0.17858
01:44:42|0.17823
01:44:44|0.17858
01:44:44|0.17858
01:44:46|0.17858
01:44:47|0.17816
01:44:48|0.17816
01:44:49|0.17816
01:44:50|0.17857
01:44:51|0.17814
01:44:52|0.17814
01:44:53|0.17814
01:44:54|0.17816
01:44:55|0.17816
01:44:56|0.17816
01:44:57|0.17816
01:44:58|0.17816
01:44:59|0.17818
01:45:00|0.17849
01:45:01|0.17816
01:45:02|0.17857
01:45:03|0.17855
01:45:04|0.17803
01:45:05|0.17803
01:45:07|0.178
01:45:07|0.178
01:45:08|0.17787
01:45:09|0.17787
01:45:10|0.17787
01:45:12|0.17787
01:45:13|0.17787
01:45:14|0.17787
01:45:15|0.17787
01:45:16|0.17813
01:45:17|0.17788
01:45:18|0.17789
01:45:19|0.17789
01:45:20|0.17789
01:45:21|0.17789
01:45:22|0.17789
01:45:23|0.17785
01:45:24|0.178
01:45:26|0.17777
01:45:27|0.1778
01:45:27|0.17774
01:45:29|0.17774
01:45:31|0.17803
01:45:32|0.17803
01:45:34|0.17799
01:45:35|0.17799
01:45:36|0.17799
01:45:37|0.17799
01:45:38|0.178
01:45:39|0.17801
01:45:41|0.17817
01:45:42|0.17817
01:45:43|0.17817
01:45:44|0.17817
01:45:44|0.17817
01:45:46|0.17882
01:45:47|0.17889
01:45:48|0.17889
01:45:49|0.17893
01:45:50|0.17889
01:45:52|0.17951
01:45:52|0.17951
01:45:54|0.17965
01:45:55|0.17907
01:45:55|0.17907
01:45:57|0.1796
01:45:58|0.1796
01:45:59|0.1796
01:46:00|0.1795
01:46:01|0.1795
01:46:02|0.1795
01:46:03|0.1795
01:46:04|0.17959
01:46:05|0.17922
01:46:06|0.17922
01:46:07|0.17952
01:46:08|0.17952
01:46:09|0.1795
01:46:10|0.1795
01:46:11|0.1795
01:46:12|0.1795
01:46:13|0.1795
01:46:14|0.1795
01:46:15|0.1795
01:46:16|0.17965
01:46:17|0.17965
01:46:18|0.17965
01:46:19|0.17965
01:46:20|0.17965
01:46:21|0.17965
01:46:22|0.17965
01:46:23|0.17999
01:46:24|0.17999
01:46:25|0.17999
01:46:26|0.17969
01:46:27|0.17969
01:46:28|0.18
01:46:29|0.18
01:46:31|0.18
01:46:32|0.1809
01:46:34|0.18083
01:46:35|0.18081
01:46:36|0.181
01:46:37|0.181
01:46:38|0.181
01:46:38|0.18169
01:46:40|0.18105
01:46:42|0.18108
01:46:42|0.18161
01:46:44|0.18114
01:46:45|0.18114
01:46:46|0.18155
01:46:47|0.18167
01:46:48|0.18168
01:46:50|0.18167
01:46:51|0.1819
01:46:52|0.182
01:46:52|0.182
01:46:54|0.18201
01:46:55|0.1821
01:46:56|0.18249
01:46:57|0.18249
01:46:58|0.182
01:46:59|0.1825
01:47:00|0.18249
01:47:01|0.18249
01:47:02|0.18249
01:47:03|0.18248
01:47:04|0.18211
01:47:05|0.18216
01:47:06|0.18207
01:47:07|0.18207
01:47:08|0.1819
01:47:09|0.18187
01:47:10|0.1807
01:47:11|0.1802
01:47:12|0.18178
01:47:13|0.18178
01:47:14|0.18178
01:47:15|0.18169
01:47:16|0.18178
01:47:17|0.18178
01:47:18|0.1817
01:47:19|0.18093
01:47:20|0.1802
01:47:21|0.18091
01:47:22|0.18025
01:47:23|0.18019
01:47:24|0.18058
01:47:25|0.18076
01:47:26|0.18057
01:47:27|0.18061
01:47:28|0.18068
01:47:29|0.18068
01:47:30|0.18073
01:47:32|0.182
01:47:33|0.182
01:47:34|0.18176
01:47:36|0.18176
01:47:37|0.18176
01:47:38|0.182
01:47:39|0.182
01:47:40|0.182
01:47:41|0.182
01:47:42|0.18133
01:47:43|0.18169
01:47:44|0.18169
01:47:45|0.18169
01:47:46|0.18169
01:47:47|0.18169
01:47:48|0.18169
01:47:49|0.18169
01:47:50|0.18191
01:47:51|0.18186
01:47:52|0.18186
01:47:53|0.18233
01:47:54|0.18233
01:47:55|0.18233
01:47:56|0.18252
01:47:57|0.18252
01:47:58|0.18188
01:47:59|0.18233
01:48:00|0.18233
01:48:01|0.18233
01:48:02|0.18201
01:48:03|0.18201
01:48:04|0.18201
01:48:05|0.18201
01:48:06|0.18231
01:48:07|0.18229
01:48:08|0.18229
01:48:09|0.18229
01:48:10|0.18232
01:48:11|0.18173
01:48:12|0.18173
01:48:13|0.18145
01:48:14|0.1817
01:48:15|0.1817
01:48:16|0.18136
01:48:17|0.18136
01:48:18|0.1817
01:48:19|0.1817
01:48:20|0.18085
01:48:21|0.18085
01:48:22|0.18133
01:48:23|0.18133
01:48:24|0.18088
01:48:25|0.18141
01:48:26|0.18141
01:48:27|0.18141
01:48:28|0.18133
01:48:29|0.18133
01:48:30|0.18133
01:48:31|0.1813
01:48:33|0.18098
01:48:34|0.1807
01:48:36|0.1803
01:48:36|0.1803
01:48:38|0.18025
01:48:39|0.18025
01:48:40|0.18025
01:48:41|0.18025
01:48:42|0.18025
01:48:43|0.18107
01:48:44|0.18113
01:48:46|0.18173
01:48:47|0.18173
01:48:48|0.18173
01:48:49|0.18173
01:48:50|0.18173
01:48:51|0.1816
01:48:53|0.1816
01:48:54|0.18148
01:48:55|0.18148
01:48:56|0.18113
01:48:56|0.18129
01:48:57|0.18107
01:48:59|0.18107
01:49:00|0.18107
01:49:00|0.18107
01:49:01|0.18118
01:49:03|0.18118
01:49:03|0.18118
01:49:04|0.18118
01:49:06|0.18112
01:49:07|0.18093
01:49:08|0.18042
01:49:09|0.18042
01:49:10|0.18088
01:49:11|0.18084
01:49:12|0.18026
01:49:13|0.18026
01:49:14|0.18075
01:49:15|0.18075
01:49:16|0.18075
01:49:17|0.18093
01:49:18|0.18076
01:49:19|0.18076
01:49:20|0.18087
01:49:21|0.18038
01:49:22|0.18038
01:49:23|0.18038
01:49:24|0.18038
01:49:25|0.18025
01:49:26|0.18025
01:49:27|0.181
01:49:28|0.18025
01:49:29|0.1802
01:49:30|0.1802
01:49:31|0.1802
01:49:32|0.1802
01:49:34|0.18019
01:49:34|0.18019
01:49:36|0.18
01:49:38|0.17999
01:49:38|0.17999
01:49:40|0.17999
01:49:41|0.17999
01:49:42|0.17999
01:49:43|0.17999
01:49:45|0.18009
01:49:45|0.18009
01:49:47|0.18009
01:49:47|0.18009
01:49:49|0.18009
01:49:50|0.18009
01:49:50|0.18009
01:49:52|0.1801
01:49:53|0.1801
01:49:54|0.18072
01:49:54|0.18016
01:49:55|0.18063
01:49:57|0.18063
01:49:57|0.18063
01:49:59|0.18063
01:50:00|0.18063
01:50:01|0.18063
01:50:01|0.1807
01:50:03|0.1807
01:50:04|0.1807
01:50:05|0.1807
01:50:05|0.1807
01:50:06|0.18034
01:50:07|0.18
01:50:09|0.18
01:50:10|0.18
01:50:10|0.18
01:50:11|0.18
01:50:13|0.18
01:50:14|0.18
01:50:14|0.18
01:50:16|0.1802
01:50:17|0.18
01:50:17|0.17999
01:50:18|0.17999
01:50:20|0.17871
01:50:21|0.17871
01:50:21|0.17897
01:50:23|0.17851
01:50:24|0.17851
01:50:25|0.17887
01:50:26|0.17887
01:50:26|0.17887
01:50:27|0.17887
01:50:29|0.17887
01:50:29|0.17887
01:50:30|0.17887
01:50:32|0.17887
01:50:32|0.17887
01:50:34|0.1783
01:50:36|0.1783
01:50:37|0.17854
01:50:38|0.17854
01:50:39|0.1783
01:50:41|0.1783
01:50:42|0.1783
01:50:43|0.1783
01:50:44|0.17809
01:50:45|0.1783
01:50:46|0.1783
01:50:47|0.1783
01:50:48|0.1783
01:50:49|0.17801
01:50:50|0.17801
01:50:51|0.17793
01:50:52|0.17793
01:50:53|0.17793
01:50:54|0.17793
01:50:55|0.17802
01:50:56|0.17828
01:50:57|0.17828
01:50:58|0.17828
01:50:59|0.17751
01:51:00|0.17751
01:51:01|0.17751
01:51:02|0.17751
01:51:03|0.17751
01:51:04|0.17751
01:51:05|0.17751
01:51:06|0.1781
01:51:07|0.1781
01:51:08|0.1781
01:51:09|0.1781
01:51:10|0.178
01:51:11|0.178
01:51:12|0.1776
01:51:13|0.1776
01:51:14|0.1776
01:51:15|0.1776
01:51:17|0.1776
01:51:18|0.17767
01:51:19|0.17827
01:51:20|0.17804
01:51:21|0.1785
01:51:22|0.1785
01:51:23|0.1785
01:51:24|0.17836
01:51:25|0.17836
01:51:25|0.17852
01:51:27|0.17853
01:51:28|0.17853
01:51:29|0.17853
01:51:30|0.17853
01:51:31|0.17853
01:51:32|0.17853
01:51:33|0.17853
01:51:34|0.17853
01:51:35|0.17853
01:51:36|0.17853
01:51:38|0.17853
01:51:39|0.17853
01:51:40|0.17853
01:51:41|0.17853
01:51:42|0.17853
01:51:44|0.17853
01:51:45|0.17856
01:51:46|0.17853
01:51:47|0.17853
01:51:48|0.17853
01:51:49|0.17853
01:51:50|0.17853
01:51:51|0.17853
01:51:52|0.17853
01:51:53|0.17853
01:51:54|0.17853
01:51:55|0.17853
01:51:56|0.17914
01:51:57|0.17855
01:51:58|0.17971
01:51:59|0.17971
01:52:00|0.17914
01:52:01|0.17914
01:52:02|0.17952
01:52:03|0.17952
01:52:04|0.17865
01:52:06|0.17865
01:52:06|0.17871
01:52:07|0.17871
01:52:09|0.17965
01:52:10|0.17965
01:52:11|0.17965
01:52:12|0.17965
01:52:13|0.17965
01:52:14|0.17965
01:52:15|0.17965
01:52:16|0.17965
01:52:17|0.17965
01:52:18|0.17965
01:52:19|0.17965
01:52:20|0.17965
01:52:21|0.17965
01:52:22|0.17965
01:52:23|0.17965
01:52:24|0.17965
01:52:25|0.17965
01:52:26|0.17965
01:52:27|0.17973
01:52:28|0.17973
01:52:29|0.18015
01:52:30|0.18032
01:52:31|0.18035
01:52:32|0.17985
01:52:33|0.17985
01:52:34|0.17985
01:52:35|0.18032
01:52:36|0.18032
01:52:38|0.17936
01:52:38|0.18012
01:52:40|0.17985
01:52:41|0.18004
01:52:42|0.18004
01:52:43|0.18004
01:52:44|0.18004
01:52:45|0.17997
01:52:46|0.17997
01:52:48|0.17997
01:52:49|0.17997
01:52:50|0.17986
01:52:51|0.17986
01:52:52|0.17986
01:52:53|0.17986
01:52:54|0.17986
01:52:55|0.17986
01:52:56|0.17986
01:52:57|0.17986
01:52:58|0.17986
01:53:00|0.17997
01:53:01|0.17997
01:53:01|0.18003
01:53:03|0.18003
01:53:04|0.18003
01:53:04|0.18003
01:53:06|0.18003
01:53:07|0.18002
01:53:08|0.18059
01:53:09|0.18059
01:53:10|0.18059
01:53:11|0.18027
01:53:12|0.18027
01:53:13|0.18027
01:53:14|0.18027
01:53:15|0.18075
01:53:17|0.18076
01:53:18|0.18076
01:53:19|0.18076
01:53:20|0.18093
01:53:20|0.18077
01:53:22|0.181
01:53:22|0.18077
01:53:24|0.18077
01:53:25|0.18077
01:53:26|0.18077
01:53:27|0.18131
01:53:27|0.18131
01:53:28|0.18076
01:53:30|0.1809
01:53:31|0.18076
01:53:31|0.18076
01:53:32|0.18076
01:53:34|0.18076
01:53:35|0.18077
01:53:36|0.18077
01:53:37|0.18077
01:53:39|0.1809
01:53:40|0.1809
01:53:41|0.18198
01:53:43|0.18198
01:53:44|0.18136
01:53:45|0.18191
01:53:46|0.18138
01:53:47|0.18138
01:53:48|0.18176
01:53:50|0.18107
01:53:51|0.18099
01:53:52|0.18133
01:53:53|0.18133
01:53:54|0.18133
01:53:55|0.18152
01:53:56|0.18102
01:53:57|0.18133
01:53:58|0.18133
01:53:59|0.18133
01:54:00|0.18099
01:54:01|0.18099
01:54:03|0.18099
01:54:04|0.18099
01:54:05|0.18099
01:54:05|0.18099
01:54:06|0.1814
01:54:08|0.1814
01:54:09|0.1817
01:54:10|0.18134
01:54:11|0.18134
01:54:13|0.18133
01:54:14|0.18134
01:54:15|0.18134
01:54:16|0.18162
01:54:17|0.18134
01:54:17|0.18134
01:54:19|0.18133
01:54:19|0.18133
01:54:21|0.18133
01:54:22|0.18133
01:54:23|0.18133
01:54:24|0.18133
01:54:25|0.18133
01:54:26|0.18133
01:54:27|0.18146
01:54:28|0.18146
01:54:29|0.18146
01:54:30|0.18167
01:54:31|0.18167
01:54:33|0.18167
01:54:34|0.18167
01:54:35|0.18167
01:54:35|0.18175
01:54:37|0.18185
01:54:38|0.18199
01:54:40|0.18121
01:54:41|0.18121
01:54:42|0.1814
01:54:44|0.1814
01:54:45|0.1814
01:54:45|0.18134
01:54:47|0.1814
01:54:48|0.18185
01:54:48|0.18176
01:54:50|0.18141
01:54:51|0.18141
01:54:51|0.1817
01:54:53|0.1817
01:54:53|0.18229
01:54:55|0.18199
01:54:56|0.18199
01:54:57|0.18235
01:54:58|0.18232
01:54:59|0.1825
01:55:00|0.18222
01:55:01|0.1825
01:55:02|0.1825
01:55:03|0.18221
01:55:04|0.1825
01:55:05|0.18227
01:55:06|0.18247
01:55:07|0.18247
01:55:08|0.18221
01:55:10|0.18246
01:55:11|0.18247
01:55:12|0.18221
01:55:13|0.18221
01:55:14|0.18221
01:55:15|0.18222
01:55:15|0.18222
01:55:16|0.18222
01:55:18|0.18222
01:55:19|0.18222
01:55:20|0.18222
01:55:20|0.1824
01:55:21|0.1824
01:55:22|0.18222
01:55:24|0.18222
01:55:24|0.18222
01:55:25|0.18222
01:55:27|0.18222
01:55:27|0.18222
01:55:28|0.18222
01:55:30|0.18222
01:55:30|0.18222
01:55:32|0.18221
01:55:33|0.18215
01:55:33|0.1822
01:55:35|0.1822
01:55:35|0.18176
01:55:37|0.18176
01:55:38|0.18176
01:55:39|0.18176
01:55:40|0.18176
01:55:42|0.18176
01:55:43|0.18185
01:55:44|0.18134
01:55:45|0.18135
01:55:47|0.18137
01:55:48|0.18137
01:55:49|0.18137
01:55:51|0.18137
01:55:52|0.18134
01:55:54|0.18134
01:55:55|0.18134
01:55:56|0.18134
01:55:57|0.18134
01:55:58|0.18134
01:55:59|0.18134
01:56:00|0.18134
01:56:01|0.18134
01:56:02|0.18134
01:56:03|0.18134
01:56:04|0.18138
01:56:05|0.1814
01:56:06|0.18141
01:56:07|0.18184
01:56:08|0.18184
01:56:09|0.18184
01:56:10|0.18184
01:56:11|0.18184
01:56:12|0.18184
01:56:14|0.18184
01:56:15|0.18184
01:56:16|0.18184
01:56:17|0.18169
01:56:19|0.18165
01:56:19|0.18165
01:56:21|0.18165
01:56:22|0.18165
01:56:23|0.18165
01:56:24|0.18165
01:56:25|0.18165
01:56:26|0.18165
01:56:27|0.18183
01:56:28|0.18133
01:56:29|0.18133
01:56:30|0.18133
01:56:31|0.18133
01:56:32|0.18169
01:56:33|0.18133
01:56:34|0.18133
01:56:35|0.18133
01:56:36|0.18133
01:56:37|0.18133
01:56:38|0.18133
01:56:38|0.18141
01:56:40|0.18214
01:56:42|0.18139
01:56:43|0.18139
01:56:45|0.18139
01:56:45|0.18139
01:56:47|0.18171
01:56:48|0.18171
01:56:48|0.18171
01:56:50|0.18151
01:56:50|0.18151
01:56:51|0.18151
01:56:53|0.18151
01:56:53|0.18151
01:56:55|0.18151
01:56:56|0.18185
01:56:56|0.18185
01:56:58|0.18185
01:56:59|0.18185
01:57:00|0.18152
01:57:01|0.18152
01:57:03|0.18152
01:57:05|0.18152
01:57:05|0.18151
01:57:06|0.18151
01:57:07|0.18151
01:57:08|0.18151
01:57:09|0.18151
01:57:10|0.18151
01:57:11|0.18151
01:57:12|0.18151
01:57:13|0.18151
01:57:14|0.18151
01:57:15|0.18178
01:57:16|0.18178
01:57:17|0.18178
01:57:18|0.18178
01:57:19|0.18178
01:57:20|0.18178
01:57:21|0.18178
01:57:22|0.18198
01:57:23|0.18197
01:57:25|0.18197
01:57:26|0.18197
01:57:27|0.18197
01:57:28|0.18199
01:57:29|0.182
01:57:30|0.18159
01:57:31|0.18159
01:57:32|0.18159
01:57:33|0.18159
01:57:34|0.18159
01:57:35|0.18159
01:57:36|0.18198
01:57:37|0.18198
01:57:38|0.18198
01:57:39|0.18198
01:57:40|0.18198
01:57:41|0.18133
01:57:42|0.18133
01:57:44|0.18133
01:57:45|0.18133
01:57:46|0.18169
01:57:47|0.18169
01:57:48|0.18133
01:57:49|0.18133
01:57:51|0.18133
01:57:52|0.18133
01:57:53|0.18133
01:57:54|0.18133
01:57:55|0.18133
01:57:56|0.18133
01:57:57|0.18133
01:57:58|0.18169
01:57:59|0.18135
01:58:00|0.18135
01:58:01|0.18135
01:58:02|0.18135
01:58:04|0.18135
01:58:05|0.18135
01:58:06|0.18135
01:58:07|0.18135
01:58:08|0.18135
01:58:09|0.18135
01:58:11|0.18144
01:58:12|0.18144
01:58:13|0.18144
01:58:14|0.18144
01:58:15|0.18196
01:58:16|0.18194
01:58:17|0.18194
01:58:19|0.18194
01:58:20|0.18194
01:58:21|0.18194
01:58:22|0.18135
01:58:22|0.18135
01:58:24|0.1822
01:58:25|0.18194
01:58:26|0.18194
01:58:27|0.1815
01:58:28|0.18194
01:58:30|0.1819
01:58:31|0.1819
01:58:32|0.1819
01:58:33|0.18138
01:58:33|0.18209
01:58:34|0.18209
01:58:36|0.18209
01:58:37|0.18209
01:58:37|0.18209
01:58:38|0.18209
01:58:40|0.18209
01:58:41|0.18209
01:58:42|0.18209
01:58:44|0.18179
01:58:45|0.18179
01:58:46|0.18179
01:58:47|0.18179
01:58:48|0.18179
01:58:49|0.18158
01:58:50|0.18158
01:58:51|0.18179
01:58:52|0.18179
01:58:53|0.18179
01:58:55|0.18136
01:58:56|0.18136
01:58:57|0.18136
01:58:58|0.18136
01:58:59|0.18136
01:59:00|0.18136
01:59:01|0.18136
01:59:03|0.18136
01:59:04|0.18175
01:59:05|0.18175
01:59:06|0.18175
01:59:07|0.18175
01:59:08|0.18168
01:59:08|0.18171
01:59:09|0.18136
01:59:11|0.18136
01:59:12|0.18136
01:59:13|0.18172
01:59:13|0.18172
01:59:14|0.18172
01:59:16|0.18172
01:59:17|0.18172
01:59:18|0.18143
01:59:19|0.18143
01:59:20|0.18143
01:59:21|0.18143
01:59:21|0.18143
01:59:23|0.18135
01:59:24|0.18135
01:59:25|0.18135
01:59:25|0.18143
01:59:27|0.1814
01:59:28|0.1814
01:59:29|0.18142
01:59:30|0.18142
01:59:31|0.1814
01:59:31|0.18135
01:59:33|0.18136
01:59:34|0.18093
01:59:34|0.1803
01:59:37|0.18026
01:59:37|0.18064
01:59:38|0.1803
01:59:39|0.1803
01:59:40|0.1803
01:59:41|0.17979
01:59:43|0.1799
01:59:44|0.1799
01:59:46|0.17979
01:59:46|0.17979
01:59:47|0.1799
01:59:48|0.18
01:59:49|0.18
01:59:50|0.18
01:59:51|0.18
01:59:53|0.18
01:59:54|0.18
01:59:56|0.18
01:59:56|0.18
01:59:57|0.18
01:59:58|0.1803
01:59:59|0.18
02:00:01|0.1795
02:00:02|0.17999
02:00:03|0.17999
02:00:04|0.18
02:00:05|0.17994
02:00:06|0.17999
02:00:07|0.17999
02:00:09|0.17997
02:00:09|0.18
02:00:10|0.18
02:00:11|0.18016
02:00:12|0.18044
02:00:13|0.1811
02:00:14|0.1806
02:00:15|0.1806
02:00:16|0.1806
02:00:18|0.18108
02:00:18|0.18105
02:00:19|0.18105
02:00:20|0.18105
02:00:21|0.18105
02:00:22|0.18105
02:00:23|0.18105
02:00:25|0.18053
02:00:25|0.18053
02:00:26|0.18053
02:00:27|0.18053
02:00:28|0.18053
02:00:30|0.18053
02:00:30|0.18053
02:00:32|0.18001
02:00:33|0.18001
02:00:34|0.18001
02:00:35|0.18001
02:00:35|0.18053
02:00:36|0.18053
02:00:37|0.18053
02:00:39|0.18053
02:00:39|0.17979
02:00:41|0.18053
02:00:41|0.18053
02:00:43|0.18053
02:00:44|0.17979
02:00:46|0.17989
02:00:47|0.17939
02:00:48|0.17941
02:00:50|0.17945
02:00:51|0.17945
02:00:52|0.17945
02:00:53|0.1801
02:00:54|0.17948
02:00:55|0.18007
02:00:57|0.17999
02:00:58|0.17999
02:00:59|0.17999
02:01:01|0.1795
02:01:02|0.17979
02:01:03|0.17947
02:01:04|0.17947
02:01:04|0.17947
02:01:06|0.17947
02:01:07|0.17999
02:01:07|0.17957
02:01:09|0.17957
02:01:10|0.17957
02:01:11|0.17957
02:01:11|0.17957
02:01:13|0.17957
02:01:14|0.17957
02:01:15|0.17957
02:01:16|0.17957
02:01:17|0.17963
02:01:18|0.17963
02:01:19|0.17964
02:01:20|0.17964
02:01:22|0.17964
02:01:23|0.17964
02:01:24|0.17964
02:01:25|0.17964
02:01:26|0.17964
02:01:27|0.17964
02:01:28|0.17964
02:01:29|0.17964
02:01:30|0.17964
02:01:31|0.17964
02:01:32|0.17964
02:01:33|0.17964
02:01:33|0.17964
02:01:35|0.17964
02:01:36|0.17964
02:01:36|0.17964
02:01:37|0.17964
02:01:39|0.17964
02:01:40|0.17964
02:01:40|0.17964
02:01:42|0.17964
02:01:43|0.17964
02:01:44|0.17964
02:01:45|0.17998
02:01:47|0.17998
02:01:48|0.17998
02:01:50|0.1795
02:01:50|0.1795
02:01:52|0.1795
02:01:53|0.1795
02:01:55|0.1795
02:01:55|0.1795
02:01:56|0.1795
02:01:57|0.1795
02:01:58|0.1795
02:02:00|0.1795
02:02:00|0.1795
02:02:01|0.1795
02:02:02|0.1795
02:02:03|0.17943
02:02:04|0.17943
02:02:05|0.17843
02:02:06|0.17843
02:02:07|0.17951
02:02:08|0.17894
02:02:10|0.17894
02:02:10|0.17893
02:02:11|0.17893
02:02:13|0.17893
02:02:14|0.17893
02:02:14|0.17887
02:02:15|0.17887
02:02:17|0.17854
02:02:17|0.17854
02:02:19|0.17854
02:02:20|0.1784
02:02:21|0.17821
02:02:22|0.17807
02:02:23|0.17853
02:02:24|0.17853
02:02:25|0.17846
02:02:26|0.17806
02:02:27|0.17833
02:02:28|0.17833
02:02:29|0.17833
02:02:30|0.17833
02:02:31|0.17833
02:02:32|0.17833
02:02:33|0.17837
02:02:34|0.17806
02:02:35|0.17806
02:02:36|0.17806
02:02:37|0.17806
02:02:38|0.17806
02:02:39|0.17806
02:02:39|0.17807
02:02:41|0.17807
02:02:42|0.17807
02:02:43|0.17807
02:02:44|0.17807
02:02:45|0.17807
02:02:47|0.17807
02:02:47|0.17807
02:02:48|0.17807
02:02:50|0.17807
02:02:52|0.17808
02:02:52|0.17808
02:02:54|0.17808
02:02:55|0.17808
02:02:57|0.17882
02:02:57|0.17882
02:02:58|0.17882
02:02:59|0.17882
02:03:00|0.17882
02:03:01|0.17882
02:03:03|0.17882
02:03:04|0.17882
02:03:05|0.17882
02:03:06|0.17882
02:03:07|0.17882
02:03:08|0.17882
02:03:09|0.17882
02:03:11|0.17882
02:03:11|0.17882
02:03:12|0.17882
02:03:13|0.17882
02:03:14|0.17882
02:03:15|0.17881
02:03:16|0.17881
02:03:17|0.17817
02:03:18|0.17817
02:03:20|0.17817
02:03:20|0.1782
02:03:21|0.1782
02:03:22|0.1782
02:03:23|0.1782
02:03:25|0.17881
02:03:26|0.17881
02:03:27|0.17881
02:03:28|0.17881
02:03:29|0.17881
02:03:30|0.17881
02:03:31|0.17898
02:03:32|0.17898
02:03:33|0.17898
02:03:34|0.17898
02:03:35|0.17898
02:03:36|0.17898
02:03:37|0.17898
02:03:38|0.17898
02:03:39|0.17898
02:03:40|0.17898
02:03:42|0.17898
02:03:42|0.17854
02:03:44|0.17854
02:03:44|0.17854
02:03:46|0.17854
02:03:46|0.17854
02:03:48|0.17854
02:03:48|0.17854
02:03:49|0.17854
02:03:51|0.17854
02:03:51|0.17828
02:03:53|0.17828
02:03:54|0.17828
02:03:55|0.17828
02:03:56|0.17828
02:03:57|0.1782
02:03:57|0.1782
02:03:59|0.1782
02:04:00|0.1782
02:04:01|0.1782
02:04:02|0.17808
02:04:04|0.17808
02:04:05|0.17808
02:04:06|0.17805
02:04:07|0.17805
02:04:08|0.17805
02:04:09|0.17805
02:04:10|0.17805
02:04:11|0.17805
02:04:12|0.17805
02:04:13|0.1773
02:04:15|0.1773
02:04:15|0.1773
02:04:17|0.1773
02:04:18|0.1773
02:04:19|0.1773
02:04:19|0.1773
02:04:21|0.1773
02:04:22|0.1773
02:04:22|0.17757
02:04:24|0.17764
02:04:25|0.17768
02:04:25|0.17768
02:04:27|0.17768
02:04:27|0.17768
02:04:28|0.17768
02:04:30|0.17768
02:04:31|0.1776
02:04:32|0.1776
02:04:33|0.1776
02:04:34|0.1776
02:04:35|0.17741
02:04:36|0.17741
02:04:37|0.17741
02:04:38|0.17741
02:04:39|0.17741
02:04:40|0.1773
02:04:42|0.1773
02:04:43|0.1773
02:04:44|0.1773
02:04:45|0.1773
02:04:46|0.1777
02:04:47|0.1777
02:04:49|0.1777
02:04:49|0.1777
02:04:50|0.1777
02:04:51|0.1777
02:04:53|0.1777
02:04:54|0.1777
02:04:55|0.1777
02:04:57|0.17742
02:04:59|0.17742
02:04:59|0.17804
02:05:01|0.17804
02:05:02|0.17808
02:05:03|0.17808
02:05:05|0.17888
02:05:05|0.17888
02:05:06|0.17888
02:05:07|0.17804
02:05:08|0.17804
02:05:09|0.17797
02:05:10|0.17797
02:05:11|0.17795
02:05:12|0.17795
02:05:13|0.17795
02:05:14|0.17877
02:05:16|0.17877
02:05:17|0.17877
02:05:18|0.17886
02:05:19|0.17886
02:05:20|0.17886
02:05:21|0.17886
02:05:22|0.17886
02:05:23|0.17871
02:05:24|0.17871
02:05:25|0.17871
02:05:26|0.17741
02:05:27|0.17774
02:05:28|0.17774
02:05:29|0.17774
02:05:30|0.17774
02:05:31|0.17774
02:05:32|0.17774
02:05:33|0.17774
02:05:34|0.17774
02:05:35|0.1777
02:05:36|0.1777
02:05:37|0.17813
02:05:38|0.17813
02:05:39|0.17813
02:05:40|0.17836
02:05:41|0.17836
02:05:43|0.17845
02:05:43|0.17845
02:05:44|0.17836
02:05:45|0.17836
02:05:46|0.17836
02:05:48|0.17838
02:05:49|0.17838
02:05:51|0.17838
02:05:52|0.17845
02:05:54|0.17845
02:05:54|0.17845
02:05:56|0.17845
02:05:58|0.17845
02:05:58|0.17845
02:05:59|0.17845
02:06:00|0.17845
02:06:01|0.17845
02:06:02|0.17845
02:06:03|0.17845
02:06:05|0.17845
02:06:06|0.17845
02:06:07|0.17845
02:06:08|0.17845
02:06:09|0.17845
02:06:10|0.17845
02:06:12|0.17845
02:06:12|0.17845
02:06:13|0.17813
02:06:15|0.17837
02:06:16|0.17837
02:06:17|0.17837
02:06:17|0.17837
02:06:20|0.17837
02:06:20|0.17837
02:06:21|0.17837
02:06:22|0.17837
02:06:23|0.17837
02:06:25|0.17837
02:06:26|0.17837
02:06:27|0.17833
02:06:28|0.17833
02:06:29|0.17833
02:06:31|0.17833
02:06:31|0.17833
02:06:32|0.17833
02:06:33|0.17893
02:06:34|0.17893
02:06:35|0.17893
02:06:36|0.17893
02:06:37|0.17893
02:06:38|0.17892
02:06:39|0.17892
02:06:40|0.17892
02:06:41|0.17892
02:06:42|0.17892
02:06:43|0.17892
02:06:45|0.1789
02:06:45|0.1789
02:06:46|0.17893
02:06:47|0.17893
02:06:48|0.179
02:06:50|0.17892
02:06:52|0.17905
02:06:52|0.17905
02:06:54|0.17905
02:06:56|0.17885
02:06:57|0.17848
02:06:58|0.17848
02:07:00|0.1789
02:07:01|0.1789
02:07:03|0.17844
02:07:04|0.17844
02:07:06|0.17844
02:07:07|0.17844
02:07:08|0.17844
02:07:10|0.17844
02:07:11|0.17844
02:07:12|0.17844
02:07:12|0.17844
02:07:14|0.17844
02:07:15|0.17844
02:07:16|0.17844
02:07:17|0.17844
02:07:18|0.17844
02:07:19|0.17844
02:07:20|0.17844
02:07:21|0.17844
02:07:23|0.17844
02:07:24|0.17846
02:07:25|0.17846
02:07:26|0.17824
02:07:26|0.17812
02:07:28|0.17812
02:07:29|0.17812
02:07:29|0.17812
02:07:30|0.17812
02:07:32|0.17785
02:07:33|0.17785
02:07:33|0.17774
02:07:35|0.17774
02:07:35|0.17774
02:07:37|0.17711
02:07:38|0.17774
02:07:39|0.17704
02:07:40|0.17704
02:07:40|0.17704
02:07:42|0.17704
02:07:42|0.17704
02:07:44|0.17704
02:07:44|0.17704
02:07:45|0.17716
02:07:47|0.17726
02:07:47|0.17716
02:07:48|0.17716
02:07:50|0.17716
02:07:51|0.17661
02:07:52|0.17693
02:07:54|0.17699
02:07:55|0.17603
02:07:56|0.17603
02:07:57|0.17655
02:07:58|0.17655
02:07:59|0.17655
02:08:00|0.17655
02:08:01|0.176
02:08:02|0.176
02:08:03|0.176
02:08:04|0.17612
02:08:06|0.17601
02:08:06|0.17601
02:08:07|0.17601
02:08:08|0.17655
02:08:10|0.17655
02:08:11|0.17655
02:08:13|0.17664
02:08:13|0.17664
02:08:15|0.17664
02:08:16|0.17664
02:08:17|0.17664
02:08:18|0.17631
02:08:19|0.17631
02:08:19|0.17631
02:08:21|0.17642
02:08:22|0.17642
02:08:22|0.17642
02:08:24|0.17664
02:08:25|0.17664
02:08:26|0.17642
02:08:26|0.17642
02:08:28|0.17642
02:08:29|0.17642
02:08:30|0.17642
02:08:31|0.17642
02:08:31|0.17642
02:08:33|0.17642
02:08:34|0.17664
02:08:35|0.17664
02:08:36|0.17664
02:08:37|0.17643
02:08:38|0.17643
02:08:39|0.17642
02:08:39|0.17642
02:08:42|0.17642
02:08:42|0.17642
02:08:43|0.17642
02:08:44|0.17642
02:08:45|0.17642
02:08:46|0.17642
02:08:47|0.17642
02:08:48|0.1765
02:08:50|0.1765
02:08:51|0.1765
02:08:52|0.1765
02:08:53|0.17734
02:08:55|0.17781
02:08:55|0.17734
02:08:57|0.17734
02:08:58|0.17734
02:09:00|0.17734
02:09:01|0.17734
02:09:02|0.17734
02:09:03|0.17734
02:09:04|0.17734
02:09:06|0.17658
02:09:06|0.17658
02:09:07|0.17658
02:09:09|0.1764
02:09:11|0.1764
02:09:11|0.17637
02:09:12|0.17637
02:09:13|0.17637
02:09:14|0.17617
02:09:15|0.17617
02:09:16|0.17617
02:09:17|0.17617
02:09:18|0.17617
02:09:19|0.17617
02:09:20|0.17617
02:09:22|0.17707
02:09:22|0.17707
02:09:23|0.17707
02:09:24|0.17707
02:09:25|0.17707
02:09:27|0.17669
02:09:27|0.17669
02:09:28|0.17669
02:09:29|0.17669
02:09:30|0.17669
02:09:32|0.17669
02:09:32|0.17669
02:09:33|0.17669
02:09:34|0.17669
02:09:35|0.17669
02:09:37|0.17669
02:09:37|0.17669
02:09:38|0.17669
02:09:39|0.17669
02:09:40|0.1767
02:09:41|0.17627
02:09:42|0.17627
02:09:43|0.1769
02:09:44|0.1769
02:09:45|0.1769
02:09:46|0.1769
02:09:47|0.17657
02:09:48|0.17657
02:09:50|0.17657
02:09:51|0.1767
02:09:52|0.1767
02:09:54|0.1767
02:09:55|0.1767
02:09:57|0.1767
02:09:57|0.1767
02:09:58|0.1767
02:09:59|0.1767
02:10:00|0.17678
02:10:02|0.17678
02:10:03|0.17678
02:10:05|0.17678
02:10:05|0.17678
02:10:07|0.17656
02:10:07|0.17656
02:10:09|0.17656
02:10:09|0.17656
02:10:11|0.17656
02:10:12|0.17656
02:10:13|0.17656
02:10:14|0.17656
02:10:15|0.17694
02:10:15|0.17694
02:10:16|0.17694
02:10:17|0.17694
02:10:19|0.17694
02:10:20|0.17694
02:10:21|0.17694
02:10:22|0.17694
02:10:23|0.1769
02:10:24|0.17656
02:10:25|0.17656
02:10:26|0.17656
02:10:26|0.17633
02:10:28|0.17629
02:10:29|0.17629
02:10:30|0.17618
02:10:31|0.17618
02:10:32|0.17617
02:10:32|0.17617
02:10:34|0.17617
02:10:35|0.17617
02:10:36|0.17617
02:10:37|0.17617
02:10:38|0.17617
02:10:39|0.17671
02:10:40|0.17671
02:10:41|0.17671
02:10:47|0.17633
02:10:48|0.17656
02:10:49|0.17656
02:10:50|0.17642
02:10:51|0.17618
02:10:52|0.17653
02:10:53|0.17653
02:10:55|0.17653
02:10:55|0.17653
02:10:57|0.17653
02:10:58|0.17653
02:10:59|0.17653
02:11:00|0.17622
02:11:01|0.17622
02:11:03|0.17622
02:11:05|0.1762
02:11:06|0.17623
02:11:07|0.17623
02:11:08|0.17623
02:11:09|0.17623
02:11:10|0.17623
02:11:11|0.17623
02:11:12|0.17623
02:11:13|0.17619
02:11:14|0.17619
02:11:16|0.17653
02:11:17|0.17653
02:11:17|0.17653
02:11:19|0.17653
02:11:20|0.17652
02:11:21|0.17652
02:11:22|0.17652
02:11:23|0.17623
02:11:25|0.17623
02:11:25|0.1762
02:11:26|0.1762
02:11:27|0.1762
02:11:29|0.1762
02:11:30|0.1762
02:11:31|0.1762
02:11:31|0.1762
02:11:33|0.1762
02:11:34|0.1762
02:11:35|0.1762
02:11:36|0.1762
02:11:37|0.1762
02:11:38|0.17618
02:11:39|0.17618
02:11:40|0.17618
02:11:41|0.17618
02:11:42|0.17618
02:11:43|0.17618
02:11:44|0.17618
02:11:45|0.1762
02:11:46|0.1762
02:11:47|0.1762
02:11:47|0.1762
02:11:49|0.1762
02:11:50|0.1762
02:11:51|0.1762
02:11:52|0.1762
02:11:53|0.1762
02:11:54|0.1762
02:11:56|0.1762
02:11:57|0.1762
02:11:59|0.1762
02:12:00|0.1762
02:12:01|0.1762
02:12:03|0.1762
02:12:03|0.1762
02:12:04|0.1762
02:12:05|0.1762
02:12:07|0.17695
02:12:08|0.17695
02:12:09|0.17695
02:12:10|0.17695
02:12:11|0.17695
02:12:12|0.17695
02:12:14|0.17695
02:12:15|0.17695
02:12:16|0.17695
02:12:17|0.17695
02:12:18|0.17695
02:12:19|0.17695
02:12:20|0.17679
02:12:21|0.17679
02:12:22|0.17679
02:12:23|0.17679
02:12:24|0.17679
02:12:25|0.17679
02:12:26|0.17679
02:12:27|0.17679
02:12:28|0.17679
02:12:29|0.17679
02:12:30|0.17695
02:12:31|0.17695
02:12:32|0.17695
02:12:34|0.17695
02:12:34|0.17695
02:12:35|0.17695
02:12:36|0.17695
02:12:37|0.17695
02:12:38|0.17695
02:12:39|0.17695
02:12:40|0.17695
02:12:41|0.17695
02:12:42|0.17695
02:12:43|0.17679
02:12:44|0.17679
02:12:45|0.17679
02:12:46|0.17641
02:12:47|0.17641
02:12:48|0.17641
02:12:49|0.17666
02:12:50|0.17641
02:12:51|0.17641
02:12:52|0.17641
02:12:53|0.17641
02:12:54|0.17641
02:12:56|0.17641
02:12:58|0.17641
02:12:58|0.17641
02:12:59|0.17641
02:13:00|0.17641
02:13:01|0.17641
02:13:03|0.17673
02:13:04|0.17673
02:13:06|0.17673
02:13:07|0.17673
02:13:08|0.17673
02:13:09|0.17673
02:13:10|0.17673
02:13:12|0.17673
02:13:12|0.17628
02:13:13|0.17628
02:13:14|0.17671
02:13:16|0.17671
02:13:17|0.17671
02:13:18|0.17671
02:13:19|0.17618
02:13:21|0.17618
02:13:21|0.17618
02:13:22|0.17618
02:13:23|0.17618
02:13:24|0.17618
02:13:26|0.17618
02:13:26|0.17618
02:13:27|0.17618
02:13:28|0.17618
02:13:29|0.17618
02:13:31|0.17618
02:13:31|0.17618
02:13:33|0.176
02:13:33|0.176
02:13:35|0.176
02:13:35|0.176
02:13:37|0.176
02:13:38|0.176
02:13:38|0.176
02:13:40|0.176
02:13:41|0.176
02:13:42|0.176
02:13:43|0.176
02:13:44|0.176
02:13:45|0.176
02:13:46|0.176
02:13:47|0.176
02:13:48|0.176
02:13:49|0.17616
02:13:50|0.17616
02:13:51|0.17616
02:13:52|0.17616
02:13:53|0.17616
02:13:54|0.17592
02:13:55|0.17592
02:13:56|0.17577
02:13:58|0.17566
02:13:59|0.17572
02:14:00|0.17572
02:14:01|0.175
02:14:02|0.175
02:14:04|0.175
02:14:06|0.17537
02:14:06|0.17501
02:14:07|0.17538
02:14:09|0.17538
02:14:10|0.17538
02:14:12|0.1755
02:14:13|0.17566
02:14:14|0.17566
02:14:15|0.17566
02:14:15|0.17566
02:14:17|0.17566
02:14:18|0.17566
02:14:19|0.17566
02:14:20|0.17566
02:14:21|0.17574
02:14:22|0.17574
02:14:23|0.17574
02:14:24|0.17574
02:14:26|0.17566
02:14:26|0.17566
02:14:27|0.17566
02:14:29|0.17566
02:14:30|0.17566
02:14:31|0.17539
02:14:32|0.17539
02:14:33|0.17539
02:14:33|0.17539
02:14:35|0.17539
02:14:36|0.17539
02:14:37|0.17539
02:14:38|0.17539
02:14:39|0.17539
02:14:40|0.17539
02:14:41|0.17539
02:14:42|0.17539
02:14:43|0.17539
02:14:44|0.17539
02:14:45|0.17539
02:14:46|0.17539
02:14:46|0.17539
02:14:49|0.17539
02:14:49|0.17539
02:14:50|0.17566
02:14:51|0.17566
02:14:53|0.1754
02:14:54|0.1754
02:14:55|0.1754
02:14:56|0.1754
02:14:57|0.1754
02:14:59|0.1754
02:15:00|0.17541
02:15:01|0.17541
02:15:02|0.17541
02:15:03|0.17541
02:15:05|0.17562
02:15:07|0.17562
02:15:08|0.17566
02:15:09|0.17566
02:15:10|0.17566
02:15:11|0.17566
02:15:12|0.17566
02:15:13|0.17566
02:15:14|0.17566
02:15:15|0.17566
02:15:16|0.17566
02:15:17|0.17564
02:15:18|0.17564
02:15:19|0.17564
02:15:20|0.17564
02:15:21|0.17564
02:15:22|0.17564
02:15:23|0.17564
02:15:25|0.17561
02:15:26|0.17561
02:15:27|0.17561
02:15:28|0.17561
02:15:29|0.17561
02:15:30|0.17561
02:15:31|0.17561
02:15:31|0.17561
02:15:33|0.17561
02:15:34|0.17561
02:15:35|0.17561
02:15:36|0.1754
02:15:37|0.1754
02:15:38|0.1754
02:15:39|0.1754
02:15:40|0.1754
02:15:41|0.1754
02:15:42|0.17511
02:15:44|0.17511
02:15:44|0.1754
02:15:45|0.1754
02:15:46|0.1754
02:15:48|0.1754
02:15:49|0.1754
02:15:50|0.1754
02:15:50|0.1754
02:15:52|0.1754
02:15:53|0.1754
02:15:54|0.1754
02:15:55|0.17561
02:15:56|0.17561
02:15:57|0.17561
02:15:58|0.17561
02:16:00|0.17561
02:16:01|0.17561
02:16:03|0.17561
02:16:03|0.17561
02:16:05|0.17561
02:16:06|0.17561
02:16:08|0.17561
02:16:09|0.17561
02:16:10|0.17548
02:16:11|0.17558
02:16:12|0.17558
02:16:14|0.17558
02:16:15|0.17558
02:16:16|0.17523
02:16:17|0.17523
02:16:17|0.17523
02:16:19|0.17523
02:16:20|0.17511
02:16:21|0.17511
02:16:22|0.17511
02:16:23|0.17511
02:16:24|0.17501
02:16:25|0.17501
02:16:26|0.175
02:16:28|0.17482
02:16:28|0.17482
02:16:30|0.17482
02:16:31|0.17482
02:16:32|0.17482
02:16:33|0.17482
02:16:34|0.17482
02:16:35|0.17482
02:16:36|0.17478
02:16:37|0.17478
02:16:38|0.17478
02:16:39|0.17475
02:16:40|0.17475
02:16:41|0.17475
02:16:42|0.17474
02:16:43|0.17475
02:16:44|0.17475
02:16:45|0.17475
02:16:46|0.17475
02:16:47|0.17475
02:16:48|0.17475
02:16:49|0.17474
02:16:50|0.17474
02:16:51|0.17474
02:16:52|0.17463
02:16:53|0.17463
02:16:54|0.17463
02:16:55|0.17463
02:16:56|0.17463
02:16:57|0.17463
02:16:58|0.17474
02:16:59|0.17463
02:17:01|0.17477
02:17:02|0.17482
02:17:04|0.17482
02:17:05|0.17482
02:17:06|0.17482
02:17:07|0.17482
02:17:08|0.17482
02:17:10|0.17482
02:17:10|0.17482
02:17:12|0.17463
02:17:13|0.17463
02:17:14|0.17481
02:17:15|0.17481
02:17:16|0.17481
02:17:17|0.17482
02:17:18|0.17482
02:17:19|0.17482
02:17:20|0.17482
02:17:21|0.17482
02:17:23|0.17482
02:17:23|0.17482
02:17:24|0.17482
02:17:26|0.17482
02:17:26|0.17482
02:17:27|0.17463
02:17:28|0.17463
02:17:29|0.17463
02:17:31|0.17463
02:17:32|0.17463
02:17:32|0.17453
02:17:34|0.17463
02:17:35|0.17454
02:17:36|0.17454
02:17:37|0.17454
02:17:38|0.17454
02:17:39|0.1745
02:17:40|0.17448
02:17:41|0.17448
02:17:42|0.17448
02:17:44|0.17447
02:17:44|0.17447
02:17:46|0.17412
02:17:47|0.17411
02:17:48|0.17411
02:17:49|0.17411
02:17:50|0.17429
02:17:50|0.1744
02:17:51|0.17411
02:17:53|0.1744
02:17:53|0.1744
02:17:54|0.17412
02:17:55|0.17412
02:17:56|0.17412
02:17:58|0.17411
02:17:59|0.17411
02:18:00|0.17411
02:18:01|0.1735
02:18:03|0.1735
02:18:04|0.1735
02:18:06|0.1735
02:18:07|0.1735
02:18:08|0.1737
02:18:09|0.17351
02:18:10|0.17351
02:18:12|0.17357
02:18:13|0.17357
02:18:13|0.1737
02:18:15|0.17351
02:18:16|0.17389
02:18:17|0.17389
02:18:18|0.17389
02:18:20|0.17389
02:18:20|0.17389
02:18:21|0.17354
02:18:22|0.1735
02:18:23|0.1735
02:18:24|0.17375
02:18:25|0.17375
02:18:26|0.17375
02:18:27|0.1735
02:18:29|0.1735
02:18:30|0.1735
02:18:31|0.1735
02:18:32|0.1735
02:18:33|0.17366
02:18:34|0.17366
02:18:35|0.17366
02:18:36|0.17366
02:18:37|0.17366
02:18:38|0.17387
02:18:39|0.1739
02:18:39|0.1737
02:18:41|0.174
02:18:42|0.174
02:18:43|0.174
02:18:44|0.174
02:18:45|0.174
02:18:46|0.174
02:18:47|0.174
02:18:48|0.174
02:18:49|0.174
02:18:50|0.174
02:18:51|0.174
02:18:52|0.174
02:18:53|0.174
02:18:54|0.174
02:18:55|0.174
02:18:55|0.174
02:18:57|0.174
02:18:57|0.174
02:18:59|0.174
02:19:00|0.174
02:19:01|0.174
02:19:03|0.174
02:19:03|0.174
02:19:05|0.174
02:19:06|0.174
02:19:08|0.174
02:19:09|0.17424
02:19:10|0.17424
02:19:11|0.17424
02:19:12|0.17464
02:19:14|0.17464
02:19:15|0.17464
02:19:16|0.17464
02:19:17|0.17535
02:19:18|0.17535
02:19:19|0.17535
02:19:20|0.17535
02:19:21|0.17535
02:19:22|0.17535
02:19:23|0.17535
02:19:24|0.17513
02:19:25|0.17513
02:19:26|0.17397
02:19:27|0.17399
02:19:28|0.17399
02:19:29|0.17399
02:19:30|0.17399
02:19:31|0.17399
02:19:32|0.17399
02:19:33|0.17399
02:19:34|0.17399
02:19:35|0.17399
02:19:36|0.17399
02:19:38|0.17399
02:19:39|0.17404
02:19:41|0.17404
02:19:41|0.17404
02:19:42|0.174
02:19:43|0.174
02:19:44|0.174
02:19:46|0.174
02:19:47|0.174
02:19:47|0.174
02:19:48|0.174
02:19:50|0.17402
02:19:50|0.17402
02:19:52|0.17404
02:19:53|0.17404
02:19:54|0.17404
02:19:55|0.17404
02:19:56|0.17404
02:19:57|0.17409
02:19:57|0.17409
02:19:59|0.17409
02:20:00|0.17409
02:20:02|0.17409
02:20:03|0.17413
02:20:03|0.17413
02:20:06|0.17413
02:20:07|0.17413
02:20:09|0.1741
02:20:10|0.1741
02:20:11|0.1741
02:20:12|0.1741
02:20:13|0.17409
02:20:15|0.17409
02:20:16|0.17409
02:20:17|0.17409
02:20:18|0.17325
02:20:19|0.17397
02:20:20|0.17396
02:20:21|0.17393
02:20:23|0.17342
02:20:24|0.17342
02:20:25|0.17342
02:20:26|0.17342
02:20:27|0.17378
02:20:28|0.17378
02:20:29|0.17378
02:20:30|0.17378
02:20:31|0.16993
02:20:32|0.16884
02:20:33|0.169
02:20:34|0.16861
02:20:35|0.16917
02:20:36|0.16917
02:20:37|0.16917
02:20:38|0.16915
02:20:39|0.16915
02:20:40|0.16915
02:20:41|0.16903
02:20:43|0.1689
02:20:44|0.16914
02:20:44|0.16893
02:20:46|0.16893
02:20:47|0.16895
02:20:48|0.16893
02:20:49|0.16893
02:20:49|0.16893
02:20:51|0.169
02:20:52|0.16914
02:20:52|0.16914
02:20:54|0.16914
02:20:55|0.16914
02:20:56|0.169
02:20:57|0.16925
02:20:57|0.16914
02:20:59|0.16944
02:20:59|0.16944
02:21:01|0.16939
02:21:02|0.16966
02:21:02|0.16966
02:21:04|0.16966
02:21:06|0.1697
02:21:07|0.16992
02:21:08|0.16992
02:21:10|0.16972
02:21:11|0.16972
02:21:12|0.16988
02:21:13|0.16988
02:21:15|0.16972
02:21:16|0.16992
02:21:17|0.17003
02:21:18|0.17035
02:21:19|0.17035
02:21:20|0.17035
02:21:22|0.17001
02:21:23|0.17001
02:21:24|0.17001
02:21:25|0.17044
02:21:26|0.17044
02:21:27|0.17034
02:21:28|0.17045
02:21:29|0.17065
02:21:30|0.17125
02:21:31|0.17125
02:21:32|0.17125
02:21:33|0.17125
02:21:34|0.17125
02:21:35|0.17099
02:21:36|0.17054
02:21:37|0.17099
02:21:38|0.17015
02:21:39|0.17092
02:21:41|0.17074
02:21:42|0.17075
02:21:43|0.17075
02:21:44|0.1709
02:21:45|0.1709
02:21:46|0.17075
02:21:47|0.17075
02:21:48|0.17075
02:21:49|0.17075
02:21:50|0.17075
02:21:51|0.17075
02:21:52|0.17032
02:21:53|0.17045
02:21:54|0.17045
02:21:55|0.17038
02:21:57|0.17015
02:21:57|0.17015
02:21:58|0.17015
02:21:59|0.17015
02:22:00|0.17015
02:22:01|0.17068
02:22:02|0.17079
02:22:03|0.17079
02:22:04|0.17079
02:22:06|0.17079
02:22:08|0.17083
02:22:09|0.17083
02:22:10|0.1706
02:22:12|0.16998
02:22:12|0.169
02:22:14|0.16906
02:22:15|0.16959
02:22:16|0.1692
02:22:17|0.16887
02:22:18|0.16889
02:22:20|0.16889
02:22:20|0.1692
02:22:21|0.16918
02:22:22|0.16918
02:22:23|0.16885
02:22:24|0.16854
02:22:26|0.16814
02:22:27|0.16814
02:22:28|0.16854
02:22:29|0.16885
02:22:30|0.16889
02:22:31|0.16859
02:22:32|0.16859
02:22:33|0.16859
02:22:34|0.16859
02:22:34|0.1689
02:22:36|0.1689
02:22:37|0.1689
02:22:37|0.16899
02:22:39|0.16907
02:22:39|0.16907
02:22:41|0.16907
02:22:41|0.16907
02:22:43|0.16907
02:22:43|0.1692
02:22:45|0.16966
02:22:46|0.16966
02:22:47|0.16972
02:22:48|0.16975
02:22:49|0.17041
02:22:50|0.17035
02:22:50|0.17035
02:22:51|0.17035
02:22:53|0.17047
02:22:53|0.17047
02:22:55|0.16972
02:22:56|0.16972
02:22:57|0.16969
02:22:58|0.16969
02:22:58|0.16946
02:23:00|0.16946
02:23:01|0.16946
02:23:01|0.16946
02:23:03|0.16946
02:23:05|0.16946
02:23:06|0.16946
02:23:08|0.16946
02:23:08|0.16946
02:23:10|0.16969
02:23:12|0.16969
02:23:12|0.16969
02:23:13|0.169
02:23:14|0.169
02:23:15|0.16898
02:23:16|0.16885
02:23:18|0.16859
02:23:18|0.16859
02:23:20|0.16885
02:23:21|0.16891
02:23:22|0.16898
02:23:23|0.16889
02:23:24|0.1689
02:23:26|0.1689
02:23:26|0.1689
02:23:27|0.1689
02:23:29|0.1689
02:23:29|0.1695
02:23:31|0.1695
02:23:32|0.1695
02:23:33|0.1695
02:23:34|0.1695
02:23:35|0.1695
02:23:37|0.1695
02:23:37|0.16961
02:23:38|0.16964
02:23:40|0.16964
02:23:41|0.16964
02:23:43|0.16984
02:23:44|0.16984
02:23:45|0.16984
02:23:46|0.16984
02:23:47|0.16984
02:23:49|0.16984
02:23:50|0.1695
02:23:52|0.1695
02:23:52|0.1695
02:23:53|0.1695
02:23:55|0.1695
02:23:57|0.1695
02:23:58|0.1695
02:23:59|0.1695
02:24:00|0.1695
02:24:02|0.16962
02:24:04|0.16947
02:24:04|0.16947
02:24:06|0.16947
02:24:06|0.16947
02:24:08|0.16947
02:24:10|0.16988
02:24:10|0.1697
02:24:11|0.1697
02:24:12|0.1703
02:24:14|0.1703
02:24:15|0.1703
02:24:15|0.1703
02:24:17|0.16989
02:24:18|0.16989
02:24:18|0.16989
02:24:20|0.16989
02:24:21|0.16989
02:24:22|0.1705
02:24:22|0.1705
02:24:25|0.1705
02:24:26|0.1705
02:24:26|0.17015
02:24:27|0.17049
02:24:28|0.17049
02:24:29|0.17049
02:24:30|0.17049
02:24:31|0.17049
02:24:32|0.17026
02:24:33|0.17026
02:24:34|0.17049
02:24:36|0.1705
02:24:36|0.1705
02:24:38|0.17067
02:24:39|0.1705
02:24:40|0.1705
02:24:42|0.1705
02:24:43|0.17067
02:24:44|0.17067
02:24:46|0.17097
02:24:47|0.17097
02:24:48|0.17067
02:24:49|0.17067
02:24:50|0.1705
02:24:52|0.1705
02:24:53|0.17061
02:24:54|0.17065
02:24:55|0.17065
02:24:56|0.17065
02:24:57|0.17066
02:24:58|0.17066
02:24:59|0.17066
02:25:01|0.17061
02:25:01|0.17061
02:25:03|0.17
02:25:04|0.17
02:25:05|0.1705
02:25:06|0.1705
02:25:07|0.1705
02:25:08|0.1705
02:25:09|0.1705
02:25:10|0.1705
02:25:12|0.1705
02:25:13|0.1705
02:25:14|0.1705
02:25:15|0.1705
02:25:16|0.1705
02:25:17|0.1705
02:25:19|0.1705
02:25:20|0.17042
02:25:21|0.17042
02:25:22|0.17042
02:25:23|0.17042
02:25:24|0.17042
02:25:25|0.17042
02:25:26|0.17184
02:25:27|0.17184
02:25:29|0.17118
02:25:29|0.17118
02:25:30|0.17118
02:25:32|0.17118
02:25:33|0.17118
02:25:34|0.17116
02:25:35|0.17118
02:25:36|0.17077
02:25:37|0.17114
02:25:39|0.17114
02:25:40|0.17114
02:25:42|0.17118
02:25:43|0.17118
02:25:45|0.17174
02:25:46|0.17118
02:25:46|0.17118
02:25:48|0.17156
02:25:49|0.17156
02:25:50|0.17156
02:25:51|0.17156
02:25:52|0.17128
02:25:53|0.17128
02:25:54|0.17128
02:25:55|0.17128
02:25:57|0.17114
02:25:58|0.17114
02:26:00|0.17143
02:26:01|0.17143
02:26:02|0.17143
02:26:04|0.17143
02:26:05|0.17114
02:26:07|0.17114
02:26:08|0.17078
02:26:09|0.17078
02:26:10|0.17078
02:26:11|0.17099
02:26:12|0.17099
02:26:13|0.17099
02:26:14|0.17099
02:26:15|0.17099
02:26:16|0.17099
02:26:18|0.17099
02:26:18|0.17099
02:26:19|0.17099
02:26:20|0.17099
02:26:22|0.171
02:26:22|0.171
02:26:24|0.171
02:26:25|0.171
02:26:25|0.171
02:26:26|0.171
02:26:27|0.171
02:26:29|0.171
02:26:30|0.171
02:26:30|0.171
02:26:32|0.171
02:26:33|0.171
02:26:33|0.171
02:26:34|0.17138
02:26:35|0.17138
02:26:36|0.17137
02:26:37|0.17135
02:26:38|0.17135
02:26:39|0.17134
02:26:40|0.17134
02:26:42|0.17134
02:26:43|0.17134
02:26:44|0.17132
02:26:45|0.17132
02:26:45|0.17132
02:26:46|0.17132
02:26:48|0.17132
02:26:48|0.17132
02:26:50|0.17132
02:26:50|0.171
02:26:51|0.171
02:26:53|0.17123
02:26:54|0.171
02:26:55|0.1712
02:26:56|0.1712
02:26:57|0.1712
02:26:58|0.1712
02:27:00|0.1712
02:27:01|0.17131
02:27:03|0.17131
02:27:04|0.17131
02:27:05|0.17131
02:27:06|0.17131
02:27:08|0.17131
02:27:08|0.17184
02:27:09|0.17184
02:27:12|0.17184
02:27:12|0.17184
02:27:13|0.17184
02:27:14|0.17184
02:27:16|0.17184
02:27:17|0.17184
02:27:19|0.17184
02:27:19|0.17184
02:27:20|0.17184
02:27:21|0.17184
02:27:22|0.17184
02:27:23|0.17184
02:27:24|0.17184
02:27:25|0.17184
02:27:27|0.17184
02:27:27|0.17184
02:27:28|0.17184
02:27:29|0.17184
02:27:30|0.17184
02:27:32|0.17184
02:27:32|0.17184
02:27:33|0.17184
02:27:34|0.17152
02:27:35|0.17151
02:27:36|0.17131
02:27:38|0.17131
02:27:38|0.17145
02:27:39|0.1712
02:27:40|0.17118
02:27:41|0.17117
02:27:43|0.17117
02:27:43|0.17117
02:27:45|0.17117
02:27:45|0.17117
02:27:47|0.17094
02:27:48|0.1711
02:27:49|0.1711
02:27:50|0.1711
02:27:51|0.1711
02:27:51|0.1711
02:27:53|0.17102
02:27:53|0.17102
02:27:55|0.17102
02:27:56|0.17102
02:27:58|0.17102
02:28:00|0.17102
02:28:01|0.17102
02:28:02|0.17102
02:28:04|0.17102
02:28:05|0.17102
02:28:06|0.17102
02:28:07|0.17102
02:28:09|0.17102
02:28:10|0.17102
02:28:11|0.17102
02:28:12|0.17102
02:28:13|0.17102
02:28:14|0.17102
02:28:15|0.17102
02:28:16|0.17102
02:28:17|0.17102
02:28:18|0.17102
02:28:20|0.17102
02:28:20|0.17102
02:28:22|0.17102
02:28:23|0.17117
02:28:23|0.17117
02:28:25|0.17117
02:28:26|0.17102
02:28:27|0.17102
02:28:28|0.17102
02:28:29|0.17102
02:28:30|0.17104
02:28:31|0.17104
02:28:31|0.17104
02:28:32|0.17104
02:28:34|0.17104
02:28:35|0.17104
02:28:36|0.17104
02:28:37|0.17104
02:28:38|0.17104
02:28:39|0.1716
02:28:40|0.1716
02:28:41|0.1716
02:28:42|0.1716
02:28:43|0.17152
02:28:44|0.17152
02:28:45|0.17199
02:28:46|0.17199
02:28:47|0.17199
02:28:48|0.17197
02:28:49|0.17197
02:28:50|0.17199
02:28:51|0.17199
02:28:52|0.17199
02:28:53|0.17199
02:28:54|0.17199
02:28:56|0.17188
02:28:57|0.17195
02:28:58|0.17195
02:28:59|0.17195
02:29:00|0.17195
02:29:01|0.17195
02:29:02|0.1715
02:29:04|0.1715
02:29:05|0.17195
02:29:07|0.17195
02:29:07|0.17195
02:29:08|0.17195
02:29:09|0.17194
02:29:10|0.17194
02:29:11|0.17194
02:29:12|0.17194
02:29:13|0.17195
02:29:14|0.17195
02:29:16|0.17195
02:29:16|0.17195
02:29:19|0.17195
02:29:20|0.17195
02:29:21|0.1715
02:29:22|0.1715
02:29:23|0.1715
02:29:24|0.1715
02:29:25|0.1715
02:29:26|0.1715
02:29:27|0.1715
02:29:28|0.1715
02:29:29|0.1715
02:29:30|0.1715
02:29:31|0.1715
02:29:32|0.1715
02:29:33|0.1715
02:29:34|0.17103
02:29:35|0.17103
02:29:36|0.17103
02:29:37|0.1715
02:29:38|0.17103
02:29:38|0.17147
02:29:40|0.17147
02:29:41|0.17147
02:29:42|0.17147
02:29:43|0.17147
02:29:43|0.17147
02:29:45|0.17147
02:29:46|0.17109
02:29:47|0.17109
02:29:48|0.17109
02:29:49|0.17109
02:29:49|0.17109
02:29:50|0.17109
02:29:52|0.17109
02:29:53|0.17109
02:29:53|0.17109
02:29:55|0.1716
02:29:57|0.1716
02:29:58|0.1716
02:29:58|0.1716
02:30:00|0.1716
02:30:01|0.1716
02:30:01|0.1716
02:30:02|0.17186
02:30:04|0.17186
02:30:06|0.17124
02:30:06|0.17124
02:30:07|0.17124
02:30:08|0.17124
02:30:10|0.17124
02:30:11|0.17124
02:30:12|0.17143
02:30:13|0.17143
02:30:15|0.17143
02:30:15|0.17143
02:30:16|0.17143
02:30:17|0.17143
02:30:18|0.17143
02:30:19|0.17143
02:30:20|0.17143
02:30:21|0.17118
02:30:22|0.17118
02:30:23|0.17118
02:30:25|0.1716
02:30:26|0.1716
02:30:27|0.1716
02:30:29|0.1716
02:30:30|0.1716
02:30:31|0.1716
02:30:32|0.1716
02:30:33|0.1716
02:30:34|0.1716
02:30:34|0.1716
02:30:35|0.1716
02:30:37|0.1716
02:30:38|0.1716
02:30:39|0.1716
02:30:40|0.1716
02:30:41|0.1716
02:30:42|0.1716
02:30:42|0.1716
02:30:44|0.1716
02:30:45|0.1716
02:30:45|0.1716
02:30:46|0.1716
02:30:47|0.17175
02:30:49|0.17175
02:30:50|0.17175
02:30:50|0.17175
02:30:51|0.17175
02:30:52|0.17175
02:30:54|0.17175
02:30:55|0.1725
02:30:55|0.1725
02:30:57|0.17199
02:30:58|0.17199
02:30:59|0.17199
02:31:00|0.17199
02:31:02|0.17199
02:31:03|0.17199
02:31:05|0.17197
02:31:05|0.17197
02:31:06|0.17197
02:31:08|0.17163
02:31:09|0.17163
02:31:10|0.17163
02:31:11|0.17163
02:31:13|0.17197
02:31:13|0.17197
02:31:14|0.17197
02:31:16|0.17197
02:31:17|0.17197
02:31:19|0.17197
02:31:19|0.17197
02:31:21|0.17197
02:31:22|0.17197
02:31:22|0.17197
02:31:24|0.17197
02:31:24|0.17202
02:31:25|0.17202
02:31:27|0.17202
02:31:28|0.17202
02:31:28|0.17202
02:31:30|0.17202
02:31:30|0.17202
02:31:32|0.17202
02:31:33|0.17217
02:31:34|0.17217
02:31:35|0.17217
02:31:36|0.17217
02:31:37|0.17217
02:31:38|0.17243
02:31:39|0.17243
02:31:41|0.17243
02:31:42|0.17243
02:31:43|0.17243
02:31:43|0.17243
02:31:45|0.17221
02:31:45|0.17221
02:31:46|0.17221
02:31:48|0.17221
02:31:49|0.17245
02:31:49|0.17245
02:31:50|0.17245
02:31:52|0.17245
02:31:53|0.17239
02:31:54|0.17259
02:31:55|0.17259
02:31:56|0.17259
02:31:57|0.17259
02:31:59|0.17259
02:32:00|0.17259
02:32:02|0.17259
02:32:03|0.17259
02:32:04|0.17259
02:32:04|0.17259
02:32:06|0.1725
02:32:08|0.1725
02:32:09|0.1725
02:32:11|0.1725
02:32:11|0.1725
02:32:12|0.1725
02:32:13|0.1725
02:32:14|0.1725
02:32:15|0.1725
02:32:16|0.1725
02:32:17|0.17244
02:32:19|0.17239
02:32:19|0.17221
02:32:22|0.17209
02:32:23|0.17209
02:32:24|0.17209
02:32:25|0.17209
02:32:26|0.17209
02:32:26|0.17209
02:32:28|0.17202
02:32:28|0.17202
02:32:30|0.17202
02:32:31|0.17202
02:32:32|0.17202
02:32:33|0.17202
02:32:34|0.17202
02:32:35|0.17202
02:32:36|0.17202
02:32:37|0.17202
02:32:39|0.1719
02:32:39|0.1719
02:32:40|0.17202
02:32:41|0.17202
02:32:42|0.17202
02:32:45|0.17189
02:32:46|0.17189
02:32:47|0.17188
02:32:47|0.17188
02:32:49|0.17188
02:32:50|0.17188
02:32:51|0.17188
02:32:52|0.17172
02:32:53|0.17188
02:32:54|0.17188
02:32:55|0.17188
02:32:56|0.17188
02:32:57|0.17188
02:32:58|0.17188
02:33:00|0.17188
02:33:00|0.17188
02:33:02|0.17188
02:33:04|0.17188
02:33:05|0.17188
02:33:06|0.17188
02:33:07|0.17188
02:33:08|0.17188
02:33:09|0.17188
02:33:11|0.17188
02:33:13|0.17188
02:33:13|0.17188
02:33:15|0.17188
02:33:16|0.1725
02:33:17|0.1725
02:33:18|0.1725
02:33:19|0.1725
02:33:20|0.1725
02:33:21|0.1725
02:33:23|0.1725
02:33:23|0.1725
02:33:24|0.1725
02:33:26|0.1725
02:33:27|0.1725
02:33:28|0.1725
02:33:29|0.1725
02:33:29|0.1725
02:33:31|0.1725
02:33:32|0.1725
02:33:33|0.1725
02:33:35|0.1725
02:33:36|0.1725
02:33:37|0.1725
02:33:37|0.1725
02:33:39|0.1725
02:33:39|0.1725
02:33:40|0.1725
02:33:42|0.1725
02:33:42|0.1725
02:33:44|0.1725
02:33:45|0.1725
02:33:46|0.1725
02:33:47|0.1725
02:33:48|0.1725
02:33:48|0.17216
02:33:50|0.17216
02:33:51|0.17216
02:33:51|0.17216
02:33:53|0.17216
02:33:54|0.17216
02:33:55|0.17216
02:33:55|0.17207
02:33:57|0.17207
02:33:58|0.17188
02:33:58|0.17188
02:34:00|0.17188
02:34:02|0.17188
02:34:02|0.17188
02:34:04|0.17188
02:34:05|0.17188
02:34:06|0.17176
02:34:07|0.17175
02:34:08|0.17175
02:34:09|0.17175
02:34:10|0.17175
02:34:11|0.17175
02:34:12|0.17175
02:34:13|0.17175
02:34:14|0.17175
02:34:16|0.17175
02:34:16|0.17175
02:34:18|0.17175
02:34:20|0.17177
02:34:20|0.17177
02:34:22|0.17177
02:34:23|0.17177
02:34:24|0.17177
02:34:25|0.17163
02:34:26|0.17152
02:34:27|0.17152
02:34:28|0.17147
02:34:29|0.17147
02:34:30|0.17147
02:34:31|0.17152
02:34:32|0.17147
02:34:33|0.17142
02:34:34|0.17101
02:34:35|0.17101
02:34:36|0.17101
02:34:37|0.1709
02:34:38|0.1709
02:34:39|0.1709
02:34:40|0.17076
02:34:41|0.17033
02:34:42|0.17033
02:34:43|0.17033
02:34:44|0.17076
02:34:45|0.17076
02:34:46|0.1705
02:34:47|0.1705
02:34:48|0.1705
02:34:49|0.17076
02:34:50|0.17101
02:34:51|0.17118
02:34:52|0.17118
02:34:53|0.17118
02:34:54|0.17118
02:34:55|0.17118
02:34:56|0.17118
02:34:58|0.17118
02:34:59|0.17118
02:34:59|0.17118
02:35:01|0.17118
02:35:03|0.17137
02:35:03|0.17137
02:35:04|0.17137
02:35:05|0.17118
02:35:07|0.17118
02:35:07|0.17118
02:35:09|0.17118
02:35:11|0.17034
02:35:11|0.17034
02:35:13|0.17075
02:35:13|0.17075
02:35:15|0.17076
02:35:15|0.17037
02:35:16|0.17037
02:35:17|0.17037
02:35:18|0.17037
02:35:20|0.17037
02:35:21|0.17037
02:35:22|0.17037
02:35:22|0.17037
02:35:23|0.17037
02:35:25|0.17037
02:35:26|0.17037
02:35:26|0.17037
02:35:28|0.17037
02:35:28|0.17037
02:35:30|0.17037
02:35:31|0.17037
02:35:31|0.17037
02:35:33|0.17037
02:35:33|0.17037
02:35:35|0.17037
02:35:35|0.17037
02:35:37|0.17037
02:35:38|0.17024
02:35:39|0.17024
02:35:39|0.17024
02:35:40|0.17028
02:35:41|0.17036
02:35:43|0.17036
02:35:44|0.17036
02:35:44|0.17032
02:35:46|0.17032
02:35:47|0.17032
02:35:48|0.17032
02:35:49|0.17032
02:35:50|0.17024
02:35:51|0.17024
02:35:52|0.17024
02:35:53|0.17003
02:35:53|0.17003
02:35:55|0.17003
02:35:56|0.17003
02:35:56|0.17003
02:35:58|0.17007
02:35:58|0.17003
02:35:59|0.17
02:36:01|0.17
02:36:02|0.17
02:36:04|0.17035
02:36:05|0.17004
02:36:06|0.17004
02:36:08|0.17004
02:36:09|0.17004
02:36:11|0.17118
02:36:12|0.17118
02:36:13|0.17118
02:36:14|0.17118
02:36:14|0.17118
02:36:16|0.17118
02:36:17|0.17118
02:36:17|0.17118
02:36:19|0.17118
02:36:20|0.17118
02:36:21|0.17104
02:36:22|0.17104
02:36:23|0.17104
02:36:24|0.1716
02:36:25|0.17199
02:36:26|0.17207
02:36:28|0.17226
02:36:28|0.17226
02:36:29|0.1725
02:36:31|0.1725
02:36:32|0.1725
02:36:33|0.1725
02:36:34|0.1729
02:36:35|0.173
02:36:35|0.17296
02:36:36|0.17294
02:36:38|0.17294
02:36:38|0.17294
02:36:40|0.174
02:36:40|0.17326
02:36:41|0.17326
02:36:42|0.17326
02:36:44|0.17326
02:36:45|0.17371
02:36:45|0.17371
02:36:47|0.1737
02:36:47|0.1737
02:36:48|0.17372
02:36:49|0.17373
02:36:51|0.174
02:36:52|0.17418
02:36:53|0.17445
02:36:53|0.17445
02:36:54|0.17445
02:36:56|0.17445
02:36:56|0.17424
02:36:58|0.17424
02:36:59|0.17414
02:37:00|0.17412
02:37:00|0.1745
02:37:01|0.175
02:37:03|0.1745
02:37:05|0.17493
02:37:06|0.17483
02:37:08|0.17537
02:37:09|0.17514
02:37:11|0.17554
02:37:12|0.1755
02:37:13|0.17566
02:37:14|0.17513
02:37:15|0.17513
02:37:16|0.17506
02:37:18|0.17519
02:37:18|0.17511
02:37:20|0.17522
02:37:21|0.17522
02:37:22|0.17522
02:37:23|0.17506
02:37:24|0.175
02:37:25|0.175
02:37:26|0.175
02:37:27|0.176
02:37:28|0.17534
02:37:29|0.17559
02:37:30|0.17529
02:37:31|0.17529
02:37:32|0.17592
02:37:33|0.17599
02:37:34|0.17599
02:37:35|0.17482
02:37:36|0.17482
02:37:38|0.17482
02:37:39|0.17482
02:37:39|0.17482
02:37:41|0.17482
02:37:41|0.17482
02:37:42|0.17482
02:37:44|0.17482
02:37:45|0.17539
02:37:46|0.17485
02:37:47|0.17485
02:37:48|0.17485
02:37:49|0.17485
02:37:50|0.17505
02:37:51|0.17505
02:37:52|0.1754
02:37:53|0.1754
02:37:54|0.1754
02:37:55|0.1754
02:37:56|0.1754
02:37:57|0.1754
02:37:58|0.1754
02:37:59|0.1754
02:38:01|0.1754
02:38:02|0.17508
02:38:03|0.17508
02:38:05|0.17508
02:38:06|0.17508
02:38:07|0.17508
02:38:09|0.17508
02:38:09|0.17508
02:38:11|0.17508
02:38:12|0.17508
02:38:13|0.17508
02:38:13|0.17508
02:38:15|0.17508
02:38:16|0.17508
02:38:18|0.1755
02:38:19|0.1755
02:38:20|0.1755
02:38:21|0.17514
02:38:23|0.17514
02:38:23|0.17514
02:38:24|0.17514
02:38:26|0.17514
02:38:27|0.17549
02:38:28|0.17549
02:38:28|0.17549
02:38:30|0.17549
02:38:30|0.17549
02:38:32|0.17549
02:38:33|0.17549
02:38:34|0.17549
02:38:36|0.17549
02:38:36|0.17559
02:38:37|0.17559
02:38:38|0.17592
02:38:39|0.176
02:38:40|0.17592
02:38:41|0.17593
02:38:42|0.17593
02:38:44|0.17593
02:38:44|0.17593
02:38:45|0.17593
02:38:46|0.17593
02:38:47|0.1765
02:38:48|0.17619
02:38:49|0.17659
02:38:51|0.1766
02:38:52|0.1766
02:38:53|0.17599
02:38:54|0.17599
02:38:55|0.17598
02:38:56|0.17598
02:38:56|0.17555
02:38:58|0.17555
02:38:59|0.17574
02:39:00|0.17585
02:39:01|0.17585
02:39:02|0.17585
02:39:03|0.1757
02:39:04|0.17539
02:39:06|0.17539
02:39:07|0.17564
02:39:08|0.17535
02:39:09|0.17535
02:39:10|0.17535
02:39:11|0.17567
02:39:12|0.17567
02:39:13|0.17567
02:39:15|0.17567
02:39:15|0.17567
02:39:16|0.17564
02:39:17|0.1755
02:39:18|0.1755
02:39:19|0.1755
02:39:20|0.1755
02:39:21|0.1755
02:39:23|0.17528
02:39:24|0.17528
02:39:25|0.17528
02:39:25|0.17528
02:39:26|0.17537
02:39:28|0.17537
02:39:29|0.17537
02:39:30|0.17537
02:39:31|0.17537
02:39:32|0.17537
02:39:33|0.17537
02:39:34|0.17537
02:39:35|0.17532
02:39:36|0.17532
02:39:38|0.1754
02:39:39|0.1754
02:39:39|0.1754
02:39:40|0.17541
02:39:41|0.17548
02:39:42|0.17548
02:39:43|0.17548
02:39:44|0.17548
02:39:45|0.17548
02:39:46|0.17548
02:39:48|0.17548
02:39:49|0.17548
02:39:50|0.17568
02:39:51|0.17548
02:39:52|0.17548
02:39:53|0.17548
02:39:54|0.17548
02:39:55|0.17548
02:39:56|0.17532
02:39:57|0.17532
02:39:58|0.17547
02:39:59|0.17547
02:40:00|0.17547
02:40:02|0.1754
02:40:02|0.17539
02:40:04|0.17539
02:40:05|0.17532
02:40:07|0.17532
02:40:08|0.17508
02:40:10|0.17578
02:40:10|0.17578
02:40:12|0.17578
02:40:13|0.17472
02:40:14|0.17477
02:40:15|0.17493
02:40:16|0.17493
02:40:17|0.17493
02:40:19|0.17464
02:40:19|0.17464
02:40:21|0.17454
02:40:22|0.17454
02:40:23|0.17454
02:40:24|0.17454
02:40:25|0.17527
02:40:26|0.17527
02:40:27|0.17463
02:40:28|0.17463
02:40:29|0.17463
02:40:30|0.17467
02:40:31|0.17527
02:40:33|0.17527
02:40:33|0.17527
02:40:35|0.17527
02:40:35|0.17527
02:40:36|0.17527
02:40:38|0.17527
02:40:39|0.17527
02:40:40|0.17527
02:40:41|0.17525
02:40:42|0.17525
02:40:43|0.17525
02:40:44|0.17525
02:40:46|0.17525
02:40:46|0.17525
02:40:48|0.17525
02:40:48|0.17525
02:40:49|0.17525
02:40:51|0.17515
02:40:52|0.17515
02:40:53|0.17515
02:40:54|0.17515
02:40:55|0.17399
02:40:56|0.17512
02:40:57|0.17512
02:40:58|0.17512
02:40:59|0.17475
02:41:00|0.17475
02:41:01|0.17475
02:41:02|0.17475
02:41:03|0.17475
02:41:04|0.17475
02:41:05|0.17475
02:41:06|0.17475
02:41:08|0.17495
02:41:09|0.17495
02:41:10|0.17495
02:41:11|0.17495
02:41:13|0.17501
02:41:14|0.17501
02:41:16|0.17496
02:41:16|0.17496
02:41:18|0.17496
02:41:20|0.17496
02:41:21|0.17496
02:41:21|0.17496
02:41:23|0.17496
02:41:24|0.17496
02:41:25|0.17497
02:41:26|0.17512
02:41:27|0.17512
02:41:28|0.17512
02:41:29|0.17512
02:41:31|0.17496
02:41:32|0.17496
02:41:32|0.17496
02:41:34|0.17512
02:41:35|0.17512
02:41:35|0.17512
02:41:37|0.17512
02:41:38|0.17512
02:41:39|0.17512
02:41:40|0.17512
02:41:40|0.17496
02:41:42|0.17495
02:41:43|0.17497
02:41:44|0.17517
02:41:45|0.17512
02:41:46|0.17512
02:41:47|0.1746
02:41:48|0.1746
02:41:49|0.1746
02:41:50|0.1746
02:41:51|0.17503
02:41:52|0.17503
02:41:53|0.17503
02:41:55|0.17503
02:41:56|0.17503
02:41:56|0.17503
02:41:58|0.17503
02:41:59|0.17503
02:42:00|0.17503
02:42:01|0.17503
02:42:02|0.17503
02:42:03|0.17503
02:42:04|0.17503
02:42:05|0.17503
02:42:06|0.17503
02:42:07|0.17503
02:42:09|0.17503
02:42:09|0.17503
02:42:11|0.17503
02:42:12|0.17503
02:42:14|0.17503
02:42:14|0.17503
02:42:16|0.17502
02:42:17|0.17502
02:42:19|0.17502
02:42:19|0.17502
02:42:21|0.1746
02:42:22|0.1746
02:42:23|0.1746
02:42:24|0.1746
02:42:25|0.1746
02:42:25|0.1746
02:42:27|0.1746
02:42:28|0.1743
02:42:29|0.1743
02:42:29|0.1743
02:42:31|0.1743
02:42:32|0.17432
02:42:32|0.17432
02:42:34|0.17407
02:42:35|0.17407
02:42:36|0.17407
02:42:37|0.17432
02:42:38|0.17432
02:42:38|0.17432
02:42:40|0.17432
02:42:41|0.17432
02:42:42|0.17436
02:42:43|0.17436
02:42:44|0.17382
02:42:45|0.17382
02:42:46|0.17382
02:42:48|0.17382
02:42:48|0.17382
02:42:49|0.17355
02:42:50|0.17355
02:42:51|0.17382
02:42:52|0.17382
02:42:53|0.17404
02:42:54|0.17404
02:42:55|0.17354
02:42:56|0.17354
02:42:57|0.17354
02:42:58|0.17404
02:42:59|0.17404
02:43:00|0.17404
02:43:01|0.17404
02:43:02|0.17404
02:43:03|0.17404
02:43:04|0.17404
02:43:05|0.17404
02:43:06|0.17404
02:43:07|0.17404
02:43:09|0.17404
02:43:11|0.17307
02:43:12|0.17307
02:43:13|0.17307
02:43:15|0.17387
02:43:15|0.17387
02:43:17|0.17387
02:43:18|0.17387
02:43:20|0.17387
02:43:21|0.17307
02:43:22|0.17354
02:43:23|0.17354
02:43:24|0.17354
02:43:25|0.17354
02:43:25|0.17354
02:43:27|0.17354
02:43:28|0.17354
02:43:29|0.17371
02:43:30|0.17371
02:43:31|0.17371
02:43:32|0.17371
02:43:33|0.17371
02:43:34|0.17371
02:43:35|0.17371
02:43:37|0.17354
02:43:38|0.17354
02:43:39|0.17354
02:43:40|0.17354
02:43:41|0.17354
02:43:42|0.17354
02:43:43|0.17354
02:43:44|0.17354
02:43:45|0.17354
02:43:46|0.17354
02:43:47|0.17354
02:43:48|0.17354
02:43:49|0.17355
02:43:50|0.17355
02:43:51|0.17355
02:43:52|0.17355
02:43:53|0.17355
02:43:54|0.17355
02:43:55|0.17355
02:43:56|0.17354
02:43:57|0.17354
02:43:58|0.17354
02:43:59|0.17354
02:44:00|0.17354
02:44:01|0.17354
02:44:02|0.17354
02:44:03|0.17354
02:44:05|0.17343
02:44:05|0.17343
02:44:06|0.17343
02:44:07|0.17343
02:44:09|0.17311
02:44:12|0.17311
02:44:13|0.17311
02:44:14|0.17311
02:44:15|0.17311
02:44:16|0.17311
02:44:17|0.17311
02:44:18|0.17311
02:44:20|0.17312
02:44:21|0.17313
02:44:23|0.17313
02:44:23|0.17313
02:44:24|0.17313
02:44:25|0.17313
02:44:26|0.17312
02:44:27|0.17312
02:44:28|0.17312
02:44:30|0.17312
02:44:31|0.17312
02:44:32|0.17312
02:44:33|0.17312
02:44:34|0.17312
02:44:35|0.17316
02:44:37|0.17316
02:44:37|0.17316
02:44:39|0.17316
02:44:40|0.17316
02:44:41|0.17446
02:44:42|0.1742
02:44:43|0.1742
02:44:44|0.17428
02:44:45|0.17428
02:44:47|0.1742
02:44:47|0.1742
02:44:48|0.1742
02:44:49|0.1742
02:44:50|0.1742
02:44:51|0.1742
02:44:52|0.1742
02:44:54|0.1742
02:44:54|0.1742
02:44:55|0.1742
02:44:56|0.1742
02:44:57|0.1742
02:44:58|0.1742
02:44:59|0.1742
02:45:00|0.1742
02:45:01|0.1742
02:45:02|0.1742
02:45:03|0.1742
02:45:04|0.1742
02:45:05|0.1742
02:45:06|0.1742
02:45:07|0.17366
02:45:08|0.17366
02:45:09|0.17366
02:45:11|0.17366
02:45:12|0.17313
02:45:13|0.17313
02:45:15|0.17313
02:45:16|0.17313
02:45:17|0.17313
02:45:17|0.17313
02:45:19|0.17371
02:45:20|0.17371
02:45:22|0.17371
02:45:22|0.17371
02:45:24|0.17371
02:45:26|0.17371
02:45:26|0.17371
02:45:27|0.17371
02:45:28|0.17371
02:45:30|0.17371
02:45:31|0.17371
02:45:32|0.17371
02:45:33|0.17371
02:45:34|0.17371
02:45:35|0.17371
02:45:36|0.17371
02:45:37|0.17371
02:45:38|0.17371
02:45:39|0.17371
02:45:40|0.17371
02:45:41|0.17371
02:45:42|0.17371
02:45:43|0.17371
02:45:44|0.17371
02:45:45|0.17371
02:45:46|0.17371
02:45:47|0.17371
02:45:48|0.17371
02:45:49|0.17371
02:45:50|0.174
02:45:51|0.1742
02:45:52|0.17428
02:45:53|0.17428
02:45:54|0.17428
02:45:55|0.17428
02:45:57|0.17428
02:45:57|0.17492
02:45:58|0.17492
02:45:59|0.17492
02:46:00|0.17492
02:46:01|0.17492
02:46:02|0.17492
02:46:03|0.17492
02:46:04|0.17492
02:46:05|0.17492
02:46:06|0.17492
02:46:07|0.17492
02:46:08|0.17492
02:46:09|0.17492
02:46:10|0.17492
02:46:12|0.17492
02:46:14|0.17492
02:46:14|0.17492
02:46:16|0.17436
02:46:17|0.17436
02:46:18|0.17436
02:46:19|0.17436
02:46:20|0.17436
02:46:22|0.17488
02:46:22|0.17488
02:46:23|0.17488
02:46:24|0.17488
02:46:25|0.17488
02:46:27|0.17488
02:46:28|0.17488
02:46:29|0.17471
02:46:31|0.17471
02:46:31|0.175
02:46:33|0.17499
02:46:35|0.17499
02:46:36|0.17451
02:46:36|0.17451
02:46:37|0.17451
02:46:38|0.17451
02:46:40|0.17451
02:46:41|0.17451
02:46:41|0.17451
02:46:43|0.17451
02:46:44|0.17451
02:46:45|0.17451
02:46:46|0.17543
02:46:47|0.17498
02:46:48|0.17489
02:46:49|0.17488
02:46:50|0.17489
02:46:51|0.17495
02:46:52|0.17495
02:46:53|0.17462
02:46:54|0.17422
02:46:55|0.17361
02:46:56|0.1734
02:46:57|0.1734
02:46:58|0.1734
02:46:59|0.1734
02:47:00|0.17324
02:47:01|0.1734
02:47:03|0.1734
02:47:03|0.17308
02:47:05|0.17323
02:47:05|0.17338
02:47:06|0.17339
02:47:08|0.17339
02:47:09|0.17339
02:47:10|0.17339
02:47:11|0.17339
02:47:12|0.17339
02:47:13|0.17339
02:47:14|0.17339
02:47:16|0.17339
02:47:17|0.17339
02:47:18|0.17339
02:47:19|0.17339
02:47:20|0.17339
02:47:21|0.17339
02:47:22|0.17339
02:47:23|0.17339
02:47:24|0.17339
02:47:25|0.17373
02:47:26|0.17373
02:47:27|0.17373
02:47:28|0.17373
02:47:29|0.17373
02:47:31|0.17373
02:47:31|0.17373
02:47:33|0.17373
02:47:34|0.17373
02:47:35|0.17373
02:47:36|0.17373
02:47:37|0.17373
02:47:40|0.17373
02:47:41|0.17373
02:47:41|0.17372
02:47:43|0.17372
02:47:45|0.17372
02:47:46|0.17372
02:47:46|0.17372
02:47:48|0.17372
02:47:49|0.17372
02:47:50|0.17372
02:47:50|0.17372
02:47:52|0.17372
02:47:52|0.17372
02:47:53|0.17372
02:47:54|0.17372
02:47:55|0.17372
02:47:57|0.17372
02:47:58|0.17372
02:47:59|0.17372
02:47:59|0.17372
02:48:01|0.17372
02:48:03|0.17372
02:48:04|0.17372
02:48:05|0.17372
02:48:06|0.17372
02:48:07|0.17372
02:48:08|0.17372
02:48:08|0.17372
02:48:10|0.17372
02:48:11|0.17372
02:48:11|0.17372
02:48:13|0.17372
02:48:14|0.17372
02:48:16|0.17372
02:48:17|0.17372
02:48:19|0.17372
02:48:20|0.17372
02:48:21|0.17372
02:48:22|0.17372
02:48:23|0.17372
02:48:24|0.17372
02:48:25|0.17372
02:48:27|0.17372
02:48:28|0.17372
02:48:29|0.17372
02:48:30|0.17372
02:48:31|0.17372
02:48:33|0.17372
02:48:34|0.17372
02:48:35|0.1736
02:48:36|0.1736
02:48:37|0.1736
02:48:39|0.1736
02:48:39|0.1736
02:48:40|0.1736
02:48:41|0.1736
02:48:42|0.1736
02:48:44|0.1736
02:48:44|0.1736
02:48:46|0.1736
02:48:46|0.1736
02:48:48|0.1736
02:48:49|0.1736
02:48:50|0.1736
02:48:51|0.1736
02:48:52|0.1736
02:48:53|0.1736
02:48:54|0.1736
02:48:55|0.17372
02:48:56|0.17372
02:48:57|0.17372
02:48:59|0.17372
02:49:00|0.17372
02:49:01|0.17417
02:49:02|0.17417
02:49:02|0.17417
02:49:03|0.17417
02:49:04|0.17417
02:49:06|0.17417
02:49:07|0.17417
02:49:08|0.17417
02:49:08|0.17417
02:49:09|0.17417
02:49:11|0.17417
02:49:12|0.17417
02:49:13|0.17417
02:49:14|0.17417
02:49:15|0.17417
02:49:17|0.17417
02:49:18|0.17417
02:49:20|0.17417
02:49:22|0.17417
02:49:23|0.17417
02:49:24|0.17417
02:49:25|0.17417
02:49:26|0.17417
02:49:27|0.17417
02:49:28|0.17417
02:49:29|0.17417
02:49:30|0.17417
02:49:31|0.17417
02:49:32|0.17417
02:49:33|0.17417
02:49:35|0.17417
02:49:36|0.17417
02:49:37|0.17417
02:49:37|0.17417
02:49:38|0.17417
02:49:40|0.17417
02:49:41|0.17417
02:49:42|0.17417
02:49:43|0.17417
02:49:44|0.17417
02:49:45|0.17417
02:49:46|0.17417
02:49:48|0.17417
02:49:49|0.1741
02:49:50|0.1741
02:49:51|0.1741
02:49:52|0.1741
02:49:53|0.1741
02:49:54|0.1741
02:49:55|0.1741
02:49:56|0.17374
02:49:56|0.17374
02:49:58|0.17374
02:49:59|0.17374
02:50:00|0.17374
02:50:01|0.17374
02:50:01|0.17374
02:50:03|0.17374
02:50:04|0.17374
02:50:05|0.17374
02:50:06|0.17374
02:50:08|0.17374
02:50:08|0.17374
02:50:09|0.17374
02:50:10|0.17345
02:50:11|0.17339
02:50:12|0.17364
02:50:13|0.17364
02:50:14|0.17329
02:50:16|0.17329
02:50:18|0.17329
02:50:19|0.17329
02:50:21|0.17328
02:50:22|0.17328
02:50:23|0.17329
02:50:25|0.1733
02:50:26|0.1733
02:50:27|0.1733
02:50:28|0.1733
02:50:29|0.1733
02:50:30|0.1733
02:50:31|0.17307
02:50:32|0.17307
02:50:33|0.17307
02:50:34|0.1728
02:50:35|0.1728
02:50:36|0.17246
02:50:37|0.17238
02:50:39|0.17349
02:50:40|0.17349
02:50:41|0.17349
02:50:42|0.17285
02:50:44|0.17248
02:50:44|0.17248
02:50:46|0.17248
02:50:47|0.17248
02:50:48|0.17248
02:50:49|0.17248
02:50:50|0.17248
02:50:51|0.17248
02:50:52|0.17248
02:50:53|0.17248
02:50:53|0.17248
02:50:55|0.17248
02:50:55|0.17248
02:50:56|0.17248
02:50:57|0.17248
02:50:59|0.17248
02:51:00|0.17248
02:51:01|0.17248
02:51:02|0.17248
02:51:03|0.17248
02:51:04|0.17248
02:51:05|0.17248
02:51:06|0.17248
02:51:07|0.17248
02:51:08|0.17248
02:51:09|0.17248
02:51:10|0.17248
02:51:11|0.17367
02:51:12|0.17345
02:51:13|0.17345
02:51:14|0.17271
02:51:15|0.17262
02:51:16|0.17262
02:51:18|0.17262
02:51:19|0.17262
02:51:20|0.17262
02:51:22|0.17262
02:51:23|0.17262
02:51:24|0.17262
02:51:25|0.17262
02:51:27|0.17262
02:51:28|0.17262
02:51:29|0.17262
02:51:30|0.17262
02:51:31|0.17262
02:51:32|0.17262
02:51:33|0.17264
02:51:34|0.17264
02:51:35|0.17264
02:51:36|0.17264
02:51:37|0.17264
02:51:38|0.17311
02:51:39|0.17311
02:51:40|0.17269
02:51:41|0.17269
02:51:42|0.17269
02:51:43|0.17269
02:51:44|0.17269
02:51:45|0.17269
02:51:46|0.17269
02:51:47|0.17269
02:51:48|0.17269
02:51:49|0.17269
02:51:50|0.17269
02:51:52|0.17269
02:51:53|0.17269
02:51:53|0.17269
02:51:55|0.17269
02:51:56|0.17269
02:51:57|0.17272
02:51:58|0.17272
02:51:59|0.17272
02:52:00|0.17297
02:52:01|0.17297
02:52:02|0.17297
02:52:03|0.17297
02:52:04|0.17297
02:52:05|0.17297
02:52:06|0.17297
02:52:07|0.17297
02:52:08|0.17297
02:52:10|0.17297
02:52:10|0.17297
02:52:11|0.17297
02:52:13|0.17297
02:52:13|0.17297
02:52:15|0.17297
02:52:16|0.17297
02:52:17|0.17297
02:52:19|0.1727
02:52:19|0.1727
02:52:21|0.17269
02:52:23|0.17269
02:52:23|0.17269
02:52:24|0.17269
02:52:26|0.17269
02:52:27|0.17269
02:52:28|0.17269
02:52:28|0.17269
02:52:30|0.17269
02:52:31|0.17269
02:52:32|0.17269
02:52:33|0.17269
02:52:34|0.17269
02:52:35|0.17269
02:52:36|0.17269
02:52:38|0.1729
02:52:38|0.1729
02:52:39|0.1729
02:52:40|0.1729
02:52:42|0.1729
02:52:43|0.1729
02:52:44|0.1729
02:52:45|0.1729
02:52:46|0.1729
02:52:47|0.1729
02:52:48|0.1729
02:52:49|0.1729
02:52:50|0.1729
02:52:51|0.1729
02:52:52|0.17337
02:52:53|0.17337
02:52:54|0.17337
02:52:55|0.17337
02:52:56|0.17337
02:52:57|0.1728
02:52:58|0.1728
02:52:59|0.1728
02:53:00|0.1728
02:53:01|0.174
02:53:02|0.17333
02:53:03|0.17342
02:53:04|0.17342
02:53:05|0.17342
02:53:06|0.17342
02:53:07|0.17342
02:53:08|0.17342
02:53:10|0.17342
02:53:10|0.17342
02:53:11|0.17342
02:53:12|0.17342
02:53:13|0.17342
02:53:15|0.17342
02:53:15|0.17342
02:53:16|0.17342
02:53:17|0.17342
02:53:19|0.17342
02:53:21|0.17351
02:53:22|0.17351
02:53:23|0.17301
02:53:25|0.17361
02:53:26|0.17361
02:53:28|0.17361
02:53:28|0.17361
02:53:29|0.17361
02:53:30|0.17361
02:53:32|0.17361
02:53:32|0.17361
02:53:34|0.17327
02:53:34|0.17327
02:53:36|0.17327
02:53:37|0.17327
02:53:39|0.17327
02:53:39|0.17327
02:53:40|0.17327
02:53:41|0.17327
02:53:42|0.17327
02:53:43|0.17327
02:53:44|0.17327
02:53:45|0.17327
02:53:46|0.17327
02:53:48|0.17327
02:53:48|0.17327
02:53:50|0.17327
02:53:52|0.17327
02:53:53|0.17327
02:53:54|0.17315
02:53:55|0.17315
02:53:57|0.17315
02:53:57|0.17315
02:53:59|0.17315
02:54:00|0.17315
02:54:01|0.17315
02:54:02|0.17315
02:54:03|0.17315
02:54:04|0.17315
02:54:05|0.17315
02:54:06|0.17315
02:54:07|0.17315
02:54:08|0.17301
02:54:09|0.17301
02:54:10|0.17301
02:54:11|0.17301
02:54:12|0.17301
02:54:13|0.17301
02:54:14|0.17301
02:54:15|0.17301
02:54:16|0.17301
02:54:17|0.17301
02:54:18|0.17301
02:54:19|0.17301
02:54:21|0.17301
02:54:22|0.17301
02:54:24|0.17301
02:54:25|0.17301
02:54:27|0.173
02:54:28|0.173
02:54:29|0.173
02:54:30|0.173
02:54:32|0.173
02:54:33|0.173
02:54:34|0.173
02:54:36|0.173
02:54:36|0.173
02:54:38|0.173
02:54:39|0.173
02:54:40|0.173
02:54:41|0.173
02:54:42|0.173
02:54:43|0.173
02:54:44|0.173
02:54:45|0.173
02:54:46|0.173
02:54:47|0.173
02:54:48|0.173
02:54:49|0.173
02:54:50|0.173
02:54:51|0.173
02:54:53|0.173
02:54:53|0.173
02:54:54|0.173
02:54:55|0.173
02:54:56|0.173
02:54:58|0.173
02:54:59|0.173
02:55:00|0.173
02:55:02|0.173
02:55:02|0.173
02:55:03|0.173
02:55:04|0.173
02:55:05|0.173
02:55:06|0.173
02:55:07|0.173
02:55:09|0.173
02:55:09|0.173
02:55:10|0.173
02:55:11|0.173
02:55:12|0.173
02:55:14|0.173
02:55:14|0.173
02:55:15|0.173
02:55:16|0.173
02:55:18|0.173
02:55:19|0.173
02:55:20|0.173
02:55:21|0.173
02:55:22|0.173
02:55:24|0.173
02:55:25|0.173
02:55:26|0.173
02:55:28|0.173
02:55:29|0.173
02:55:29|0.173
02:55:31|0.173
02:55:33|0.173
02:55:33|0.173
02:55:35|0.1729
02:55:36|0.17263
02:55:37|0.17243
02:55:38|0.17226
02:55:40|0.172
02:55:40|0.172
02:55:41|0.172
02:55:42|0.172
02:55:43|0.172
02:55:44|0.17193
02:55:45|0.1726
02:55:46|0.1726
02:55:47|0.1726
02:55:48|0.1726
02:55:49|0.1726
02:55:50|0.17273
02:55:52|0.17276
02:55:53|0.17276
02:55:55|0.17276
02:55:56|0.17276
02:55:57|0.1726
02:55:58|0.1726
02:55:59|0.1726
02:56:00|0.1726
02:56:00|0.1726
02:56:02|0.17245
02:56:02|0.17245
02:56:04|0.17245
02:56:05|0.17245
02:56:06|0.17245
02:56:07|0.17245
02:56:08|0.17171
02:56:09|0.17225
02:56:10|0.17225
02:56:11|0.17225
02:56:12|0.17269
02:56:13|0.17269
02:56:14|0.17269
02:56:15|0.17269
02:56:16|0.17269
02:56:17|0.17269
02:56:18|0.17269
02:56:19|0.17269
02:56:20|0.17269
02:56:21|0.17269
02:56:23|0.17269
02:56:25|0.17269
02:56:26|0.17269
02:56:28|0.17201
02:56:28|0.17201
02:56:30|0.17201
02:56:30|0.17201
02:56:33|0.17271
02:56:33|0.17271
02:56:34|0.17271
02:56:36|0.17271
02:56:36|0.17271
02:56:38|0.17305
02:56:40|0.17305
02:56:40|0.17264
02:56:41|0.17264
02:56:42|0.17264
02:56:43|0.17264
02:56:44|0.17264
02:56:45|0.17264
02:56:46|0.17264
02:56:48|0.17264
02:56:48|0.17264
02:56:50|0.17264
02:56:51|0.17264
02:56:52|0.17264
02:56:53|0.17264
02:56:55|0.17264
02:56:55|0.17264
02:56:56|0.17172
02:56:57|0.17172
02:56:58|0.17172
02:56:59|0.17172
02:57:01|0.17172
02:57:02|0.17172
02:57:03|0.17172
02:57:04|0.17172
02:57:05|0.17172
02:57:06|0.17172
02:57:07|0.17161
02:57:08|0.17161
02:57:09|0.17161
02:57:10|0.17161
02:57:10|0.17161
02:57:12|0.17161
02:57:13|0.17161
02:57:14|0.17161
02:57:15|0.17161
02:57:16|0.17161
02:57:17|0.17161
02:57:18|0.17161
02:57:19|0.17161
02:57:20|0.1716
02:57:21|0.1716
02:57:22|0.1716
02:57:23|0.1716
02:57:25|0.1716
02:57:26|0.17141
02:57:27|0.17129
02:57:28|0.17129
02:57:30|0.17129
02:57:31|0.17142
02:57:32|0.1713
02:57:32|0.1713
02:57:34|0.1713
02:57:35|0.1713
02:57:36|0.1713
02:57:37|0.1713
02:57:39|0.1713
02:57:40|0.17114
02:57:41|0.17125
02:57:42|0.17114
02:57:43|0.17114
02:57:44|0.17113
02:57:45|0.17113
02:57:46|0.17111
02:57:47|0.17111
02:57:48|0.17111
02:57:49|0.17111
02:57:50|0.17111
02:57:51|0.17111
02:57:52|0.17111
02:57:54|0.17111
02:57:55|0.17111
02:57:56|0.17101
02:57:57|0.17101
02:57:58|0.17101
02:57:59|0.17101
02:58:00|0.17101
02:58:01|0.17101
02:58:02|0.17101
02:58:03|0.17101
02:58:04|0.17101
02:58:05|0.17101
02:58:06|0.17101
02:58:07|0.17101
02:58:07|0.17101
02:58:11|0.17101
02:58:11|0.1711
02:58:13|0.17111
02:58:14|0.17111
02:58:15|0.1711
02:58:16|0.17111
02:58:16|0.17052
02:58:19|0.17098
02:58:19|0.17062
02:58:20|0.17065
02:58:21|0.17065
02:58:22|0.17061
02:58:24|0.17097
02:58:26|0.16991
02:58:26|0.16988
02:58:28|0.16991
02:58:28|0.1699
02:58:31|0.1699
02:58:34|0.1699
02:58:34|0.1699
02:58:35|0.1699
02:58:36|0.1696
02:58:37|0.16991
02:58:39|0.16999
02:58:40|0.17
02:58:41|0.16965
02:58:42|0.16965
02:58:44|0.16965
02:58:45|0.16965
02:58:46|0.16965
02:58:48|0.16965
02:58:48|0.16965
02:58:49|0.16968
02:58:50|0.16968
02:58:51|0.16968
02:58:52|0.16968
02:58:53|0.17
02:58:54|0.17012
02:58:55|0.17012
02:58:56|0.17012
02:58:57|0.17012
02:58:58|0.17012
02:58:59|0.17099
02:59:00|0.17099
02:59:01|0.17099
02:59:02|0.17099
02:59:03|0.17099
02:59:04|0.17099
02:59:05|0.17099
02:59:06|0.17099
02:59:07|0.17099
02:59:09|0.17099
02:59:09|0.17099
02:59:10|0.17099
02:59:11|0.17096
02:59:12|0.17096
02:59:14|0.17096
02:59:14|0.17096
02:59:15|0.17042
02:59:16|0.17074
02:59:17|0.17004
02:59:18|0.17
02:59:19|0.1704
02:59:20|0.17011
02:59:21|0.17011
02:59:22|0.17011
02:59:23|0.17011
02:59:25|0.17011
02:59:27|0.17011
02:59:28|0.17011
02:59:29|0.1699
02:59:30|0.1699
02:59:33|0.1699
02:59:34|0.16991
02:59:35|0.17011
02:59:36|0.17011
02:59:38|0.17011
02:59:39|0.17011
02:59:40|0.17011
02:59:41|0.17011
02:59:42|0.17011
02:59:42|0.17011
02:59:44|0.17011
02:59:44|0.17011
02:59:46|0.17011
02:59:47|0.17011
02:59:48|0.17011
02:59:49|0.17072
02:59:49|0.17015
02:59:51|0.17015
02:59:52|0.17015
02:59:53|0.17072
02:59:54|0.17072
02:59:55|0.17072
02:59:56|0.16993
02:59:58|0.1699
02:59:58|0.1699
02:59:59|0.1699
03:00:00|0.1699
03:00:01|0.1699
03:00:03|0.1699
03:00:04|0.1699
03:00:06|0.1699
03:00:06|0.1699
03:00:07|0.1699
03:00:09|0.1699
03:00:11|0.1704
03:00:11|0.1704
03:00:12|0.1704
03:00:14|0.1704
03:00:14|0.1701
03:00:15|0.1701
03:00:16|0.1701
03:00:17|0.1701
03:00:19|0.1701
03:00:19|0.1701
03:00:20|0.1701
03:00:22|0.1703
03:00:23|0.1703
03:00:24|0.1703
03:00:25|0.1703
03:00:27|0.1703
03:00:28|0.1703
03:00:29|0.1703
03:00:30|0.1703
03:00:30|0.1703
03:00:33|0.17034
03:00:33|0.17034
03:00:34|0.17034
03:00:35|0.17034
03:00:37|0.17113
03:00:38|0.17113
03:00:40|0.17113
03:00:41|0.17113
03:00:42|0.17113
03:00:43|0.17113
03:00:44|0.17126
03:00:45|0.17126
03:00:46|0.17126
03:00:48|0.17126
03:00:48|0.17126
03:00:49|0.17126
03:00:51|0.17126
03:00:51|0.17126
03:00:52|0.17126
03:00:53|0.17125
03:00:54|0.17125
03:00:56|0.17125
03:00:56|0.17125
03:00:57|0.17125
03:00:58|0.17125
03:00:59|0.17125
03:01:01|0.17125
03:01:02|0.17125
03:01:04|0.17053
03:01:05|0.1704
03:01:06|0.17017
03:01:07|0.17017
03:01:08|0.17054
03:01:09|0.17054
03:01:10|0.16987
03:01:11|0.16987
03:01:12|0.16987
03:01:13|0.16987
03:01:14|0.16999
03:01:15|0.16999
03:01:16|0.16999
03:01:17|0.17
03:01:18|0.17108
03:01:19|0.17
03:01:20|0.17
03:01:21|0.17
03:01:22|0.17
03:01:23|0.17
03:01:24|0.17
03:01:25|0.17
03:01:27|0.17
03:01:29|0.17002
03:01:30|0.17002
03:01:32|0.17002
03:01:33|0.17002
03:01:34|0.17002
03:01:35|0.17002
03:01:36|0.16999
03:01:37|0.16999
03:01:37|0.16999
03:01:39|0.1698
03:01:41|0.1698
03:01:41|0.1698
03:01:42|0.1698
03:01:43|0.1698
03:01:44|0.16981
03:01:46|0.17002
03:01:47|0.17002
03:01:48|0.17002
03:01:49|0.17002
03:01:50|0.17002
03:01:51|0.17003
03:01:52|0.17003
03:01:53|0.17003
03:01:54|0.17002
03:01:55|0.17002
03:01:56|0.17002
03:01:57|0.17002
03:01:58|0.17002
03:01:59|0.17002
03:02:01|0.17002
03:02:01|0.17002
03:02:02|0.17002
03:02:03|0.17002
03:02:04|0.17002
03:02:05|0.17002
03:02:06|0.17002
03:02:07|0.17002
03:02:08|0.17002
03:02:09|0.17002
03:02:10|0.17002
03:02:11|0.17003
03:02:12|0.17003
03:02:13|0.17003
03:02:14|0.17003
03:02:15|0.17003
03:02:16|0.17003
03:02:17|0.17003
03:02:18|0.17003
03:02:19|0.17003
03:02:20|0.17003
03:02:21|0.17003
03:02:23|0.17003
03:02:23|0.17003
03:02:24|0.17003
03:02:25|0.17003
03:02:26|0.17003
03:02:28|0.17003
03:02:30|0.17003
03:02:31|0.17003
03:02:33|0.17001
03:02:34|0.17001
03:02:35|0.17001
03:02:36|0.17001
03:02:37|0.17001
03:02:38|0.17001
03:02:39|0.17001
03:02:40|0.16986
03:02:42|0.16986
03:02:42|0.16986
03:02:43|0.1706
03:02:45|0.1706
03:02:46|0.17079
03:02:47|0.17079
03:02:48|0.17079
03:02:48|0.171
03:02:50|0.171
03:02:51|0.171
03:02:52|0.171
03:02:53|0.171
03:02:54|0.17098
03:02:56|0.17098
03:02:56|0.17098
03:02:57|0.17098
03:02:58|0.17098
03:02:59|0.17098
03:03:00|0.17098
03:03:02|0.17098
03:03:03|0.17098
03:03:04|0.17098
03:03:05|0.17098
03:03:06|0.17098
03:03:07|0.17098
03:03:08|0.1704
03:03:08|0.1704
03:03:10|0.1704
03:03:12|0.1704
03:03:12|0.1704
03:03:13|0.1704
03:03:14|0.1704
03:03:15|0.1704
03:03:16|0.17053
03:03:18|0.17053
03:03:18|0.17053
03:03:20|0.17074
03:03:21|0.17074
03:03:22|0.17074
03:03:23|0.17085
03:03:24|0.17085
03:03:25|0.17085
03:03:26|0.17085
03:03:27|0.17085
03:03:28|0.17085
03:03:30|0.17085
03:03:31|0.17085
03:03:33|0.17085
03:03:34|0.17019
03:03:35|0.17019
03:03:37|0.17019
03:03:38|0.17019
03:03:38|0.17019
03:03:39|0.17019
03:03:41|0.17019
03:03:43|0.17019
03:03:43|0.17019
03:03:44|0.17019
03:03:45|0.17019
03:03:46|0.17077
03:03:47|0.17077
03:03:48|0.1702
03:03:50|0.1707
03:03:50|0.1707
03:03:52|0.1707
03:03:53|0.1707
03:03:55|0.1707
03:03:56|0.1707
03:03:57|0.1707
03:03:58|0.1707
03:03:59|0.1707
03:04:00|0.1707
03:04:01|0.1707
03:04:02|0.1707
03:04:03|0.16986
03:04:04|0.17
03:04:05|0.1698
03:04:06|0.16999
03:04:07|0.16978
03:04:08|0.16978
03:04:09|0.16978
03:04:10|0.16978
03:04:11|0.1695
03:04:12|0.1695
03:04:13|0.17066
03:04:14|0.17066
03:04:15|0.17066
03:04:16|0.17066
03:04:17|0.17057
03:04:18|0.17057
03:04:19|0.17057
03:04:20|0.17057
03:04:21|0.17057
03:04:22|0.17057
03:04:24|0.1704
03:04:25|0.17036
03:04:26|0.17036
03:04:27|0.17036
03:04:28|0.17036
03:04:28|0.17036
03:04:30|0.17036
03:04:32|0.17036
03:04:33|0.16912
03:04:34|0.16997
03:04:35|0.16914
03:04:36|0.16914
03:04:38|0.17
03:04:39|0.17
03:04:39|0.17
03:04:41|0.16916
03:04:43|0.16987
03:04:43|0.16987
03:04:45|0.16987
03:04:46|0.16987
03:04:47|0.16985
03:04:49|0.16985
03:04:49|0.16985
03:04:50|0.17024
03:04:51|0.17024
03:04:52|0.17024
03:04:54|0.17024
03:04:55|0.17024
03:04:56|0.17024
03:04:57|0.17024
03:04:58|0.17024
03:04:59|0.17017
03:05:00|0.17017
03:05:02|0.17017
03:05:02|0.17017
03:05:05|0.16918
03:05:05|0.16918
03:05:06|0.16918
03:05:07|0.16918
03:05:08|0.16917
03:05:10|0.16917
03:05:10|0.16917
03:05:11|0.16917
03:05:12|0.16917
03:05:13|0.16917
03:05:15|0.16917
03:05:16|0.16917
03:05:17|0.16917
03:05:17|0.16917
03:05:19|0.16917
03:05:20|0.16917
03:05:20|0.16917
03:05:21|0.16917
03:05:23|0.16972
03:05:23|0.16972
03:05:24|0.16995
03:05:25|0.16995
03:05:26|0.16995
03:05:27|0.16995
03:05:29|0.16995
03:05:30|0.17
03:05:31|0.17
03:05:33|0.17
03:05:34|0.17008
03:05:35|0.17008
03:05:36|0.17008
03:05:37|0.17008
03:05:39|0.17008
03:05:39|0.17008
03:05:40|0.17008
03:05:41|0.17008
03:05:43|0.17053
03:05:44|0.17053
03:05:45|0.17053
03:05:46|0.17053
03:05:47|0.17053
03:05:48|0.17052
03:05:49|0.17052
03:05:50|0.17052
03:05:51|0.17052
03:05:52|0.17052
03:05:53|0.17052
03:05:55|0.17052
03:05:55|0.17052
03:05:57|0.17054
03:05:58|0.17054
03:06:00|0.17015
03:06:00|0.17015
03:06:01|0.17015
03:06:02|0.17015
03:06:03|0.17015
03:06:04|0.17015
03:06:05|0.17015
03:06:06|0.17015
03:06:08|0.17015
03:06:09|0.17015
03:06:10|0.17051
03:06:11|0.17051
03:06:12|0.17051
03:06:13|0.17051
03:06:14|0.17051
03:06:15|0.17051
03:06:16|0.17051
03:06:17|0.17051
03:06:18|0.17051
03:06:19|0.17051
03:06:20|0.17051
03:06:22|0.17003
03:06:23|0.17003
03:06:24|0.17003
03:06:25|0.17003
03:06:26|0.17003
03:06:27|0.17003
03:06:27|0.17003
03:06:28|0.17003
03:06:30|0.17003
03:06:31|0.17003
03:06:32|0.17003
03:06:33|0.17003
03:06:34|0.17003
03:06:36|0.17003
03:06:37|0.17003
03:06:39|0.17003
03:06:40|0.17003
03:06:41|0.17003
03:06:42|0.17003
03:06:43|0.16953
03:06:44|0.16953
03:06:45|0.16953
03:06:46|0.16953
03:06:48|0.16953
03:06:49|0.16953
03:06:49|0.17003
03:06:51|0.16954
03:06:52|0.16954
03:06:53|0.16955
03:06:54|0.16955
03:06:55|0.16955
03:06:56|0.16955
03:06:56|0.16955
03:06:58|0.16955
03:06:59|0.16956
03:07:00|0.16957
03:07:01|0.16957
03:07:02|0.16957
03:07:03|0.16957
03:07:04|0.16957
03:07:05|0.16957
03:07:06|0.16957
03:07:08|0.16957
03:07:09|0.16957
03:07:10|0.16957
03:07:11|0.16957
03:07:12|0.16957
03:07:13|0.16957
03:07:14|0.17003
03:07:15|0.17003
03:07:16|0.17003
03:07:17|0.17003
03:07:18|0.17003
03:07:19|0.17003
03:07:20|0.17003
03:07:21|0.17003
03:07:22|0.17003
03:07:23|0.17003
03:07:24|0.17003
03:07:25|0.17003
03:07:27|0.17003
03:07:27|0.17003
03:07:28|0.17003
03:07:31|0.17026
03:07:31|0.17026
03:07:33|0.17029
03:07:35|0.1705
03:07:36|0.17057
03:07:37|0.17059
03:07:37|0.1703
03:07:39|0.1703
03:07:40|0.1703
03:07:41|0.1703
03:07:42|0.1703
03:07:44|0.1703
03:07:44|0.17031
03:07:45|0.17031
03:07:46|0.17031
03:07:48|0.17057
03:07:49|0.17057
03:07:49|0.17057
03:07:51|0.17057
03:07:52|0.1703
03:07:54|0.1703
03:07:54|0.1703
03:07:55|0.1703
03:07:56|0.1703
03:07:57|0.1703
03:07:58|0.17031
03:07:59|0.17031
03:08:00|0.17031
03:08:01|0.17031
03:08:04|0.17031
03:08:04|0.17031
03:08:06|0.17031
03:08:06|0.17031
03:08:08|0.17077
03:08:09|0.17031
03:08:10|0.17031
03:08:11|0.17031
03:08:12|0.17031
03:08:12|0.17031
03:08:14|0.17031
03:08:15|0.17074
03:08:16|0.17074
03:08:16|0.17074
03:08:17|0.17074
03:08:18|0.1703
03:08:19|0.1703
03:08:21|0.1703
03:08:22|0.1703
03:08:23|0.1703
03:08:23|0.1703
03:08:24|0.1703
03:08:26|0.1703
03:08:27|0.1703
03:08:27|0.1703
03:08:29|0.1703
03:08:30|0.1703
03:08:30|0.1703
03:08:32|0.1703
03:08:32|0.16993
03:08:34|0.16993
03:08:36|0.16993
03:08:37|0.16993
03:08:39|0.16993
03:08:39|0.16993
03:08:41|0.16993
03:08:43|0.17
03:08:43|0.17
03:08:44|0.17
03:08:46|0.17
03:08:47|0.17
03:08:49|0.17
03:08:49|0.17
03:08:50|0.17
03:08:51|0.17
03:08:52|0.17
03:08:54|0.17
03:08:55|0.17
03:08:56|0.17
03:08:57|0.17
03:08:58|0.17
03:08:58|0.17
03:09:00|0.17
03:09:01|0.17
03:09:02|0.17
03:09:03|0.17
03:09:03|0.17
03:09:05|0.17
03:09:07|0.16993
03:09:08|0.16993
03:09:09|0.16956
03:09:10|0.16954
03:09:11|0.16954
03:09:12|0.16954
03:09:13|0.16954
03:09:14|0.16954
03:09:17|0.16957
03:09:18|0.17066
03:09:19|0.17026
03:09:19|0.17021
03:09:21|0.17026
03:09:22|0.17026
03:09:22|0.17026
03:09:24|0.17026
03:09:25|0.17021
03:09:26|0.17021
03:09:27|0.17021
03:09:28|0.17021
03:09:29|0.17026
03:09:30|0.17026
03:09:31|0.17054
03:09:32|0.17052
03:09:33|0.17052
03:09:34|0.17052
03:09:36|0.17052
03:09:37|0.17052
03:09:38|0.17052
03:09:40|0.17052
03:09:41|0.17052
03:09:41|0.17001
03:09:43|0.17001
03:09:44|0.17001
03:09:45|0.17001
03:09:46|0.17006
03:09:47|0.17006
03:09:49|0.17006
03:09:50|0.17006
03:09:51|0.17006
03:09:52|0.17006
03:09:53|0.17006
03:09:55|0.17006
03:09:56|0.17007
03:09:57|0.17007
03:09:58|0.17007
03:09:59|0.17007
03:10:00|0.17007
03:10:02|0.17068
03:10:03|0.17068
03:10:03|0.17068
03:10:05|0.17017
03:10:06|0.17007
03:10:07|0.17
03:10:08|0.16993
03:10:09|0.16993
03:10:10|0.16993
03:10:11|0.16993
03:10:12|0.16993
03:10:13|0.16993
03:10:14|0.16975
03:10:15|0.16975
03:10:16|0.16995
03:10:17|0.16995
03:10:18|0.16995
03:10:20|0.16995
03:10:20|0.16995
03:10:21|0.16995
03:10:22|0.16995
03:10:23|0.16995
03:10:24|0.16995
03:10:25|0.16995
03:10:26|0.16995
03:10:27|0.16995
03:10:28|0.16995
03:10:29|0.16995
03:10:30|0.16995
03:10:31|0.16995
03:10:32|0.16995
03:10:33|0.16995
03:10:34|0.16975
03:10:36|0.16975
03:10:38|0.16975
03:10:39|0.16975
03:10:40|0.16975
03:10:42|0.16975
03:10:42|0.16991
03:10:43|0.16991
03:10:44|0.16991
03:10:46|0.16975
03:10:46|0.16975
03:10:48|0.16975
03:10:50|0.16975
03:10:50|0.16975
03:10:51|0.16975
03:10:52|0.16975
03:10:53|0.16967
03:10:54|0.16967
03:10:55|0.16967
03:10:57|0.16967
03:10:58|0.16967
03:10:59|0.16967
03:11:00|0.16942
03:11:02|0.16942
03:11:03|0.16942
03:11:04|0.16942
03:11:05|0.16942
03:11:06|0.16942
03:11:07|0.1703
03:11:08|0.1703
03:11:10|0.17023
03:11:11|0.17023
03:11:12|0.17023
03:11:13|0.17023
03:11:14|0.17023
03:11:15|0.17023
03:11:16|0.17023
03:11:17|0.17023
03:11:18|0.16954
03:11:19|0.16961
03:11:20|0.16961
03:11:21|0.16961
03:11:22|0.16961
03:11:23|0.16961
03:11:26|0.16961
03:11:27|0.16956
03:11:28|0.16956
03:11:29|0.16956
03:11:30|0.16956
03:11:31|0.16955
03:11:32|0.16942
03:11:33|0.16942
03:11:34|0.16942
03:11:35|0.16942
03:11:36|0.16942
03:11:38|0.16968
03:11:38|0.16968
03:11:40|0.16968
03:11:41|0.16942
03:11:42|0.16942
03:11:43|0.16942
03:11:44|0.16942
03:11:45|0.16942
03:11:46|0.16942
03:11:48|0.16942
03:11:49|0.1692
03:11:50|0.1692
03:11:52|0.16918
03:11:52|0.16918
03:11:54|0.16918
03:11:55|0.16918
03:11:56|0.16918
03:11:56|0.16918
03:11:58|0.16906
03:11:59|0.16906
03:12:00|0.16918
03:12:01|0.16907
03:12:02|0.16907
03:12:02|0.16905
03:12:04|0.16905
03:12:05|0.16905
03:12:06|0.16905
03:12:07|0.16905
03:12:08|0.16885
03:12:09|0.16902
03:12:11|0.16884
03:12:12|0.16884
03:12:13|0.16884
03:12:14|0.16884
03:12:14|0.16884
03:12:15|0.16894
03:12:17|0.16894
03:12:17|0.16894
03:12:19|0.16861
03:12:20|0.16861
03:12:21|0.16861
03:12:22|0.16861
03:12:23|0.16861
03:12:24|0.1686
03:12:25|0.16844
03:12:26|0.16842
03:12:27|0.16842
03:12:28|0.16842
03:12:29|0.16842
03:12:30|0.16842
03:12:31|0.16828
03:12:32|0.16834
03:12:33|0.16841
03:12:34|0.16842
03:12:35|0.16842
03:12:36|0.16842
03:12:37|0.16842
03:12:39|0.16842
03:12:40|0.16842
03:12:41|0.16828
03:12:42|0.16828
03:12:43|0.16842
03:12:45|0.16828
03:12:47|0.16828
03:12:47|0.16828
03:12:48|0.16828
03:12:49|0.16828
03:12:50|0.16828
03:12:51|0.16829
03:12:52|0.16829
03:12:54|0.16829
03:12:55|0.16828
03:12:55|0.16828
03:12:57|0.16842
03:12:58|0.16842
03:12:59|0.16842
03:13:00|0.16842
03:13:01|0.16842
03:13:02|0.16842
03:13:03|0.16842
03:13:04|0.16842
03:13:05|0.16842
03:13:06|0.16842
03:13:07|0.16842
03:13:09|0.16842
03:13:09|0.16842
03:13:10|0.16842
03:13:11|0.16842
03:13:12|0.16842
03:13:13|0.16842
03:13:15|0.16842
03:13:16|0.16842
03:13:17|0.16842
03:13:18|0.16842
03:13:19|0.16842
03:13:20|0.16878
03:13:21|0.16878
03:13:22|0.16878
03:13:23|0.16878
03:13:24|0.16878
03:13:25|0.16878
03:13:26|0.16878
03:13:27|0.16828
03:13:28|0.16828
03:13:29|0.16828
03:13:30|0.16868
03:13:30|0.16868
03:13:32|0.16868
03:13:33|0.16875
03:13:33|0.16875
03:13:35|0.16875
03:13:36|0.16842
03:13:37|0.16842
03:13:38|0.16842
03:13:40|0.16842
03:13:41|0.16842
03:13:43|0.1683
03:13:43|0.1683
03:13:44|0.16848
03:13:45|0.16878
03:13:46|0.16837
03:13:48|0.16837
03:13:49|0.16837
03:13:50|0.16837
03:13:51|0.16837
03:13:53|0.16837
03:13:53|0.16837
03:13:54|0.16837
03:13:55|0.16845
03:13:57|0.16842
03:13:58|0.16842
03:13:59|0.16842
03:14:00|0.16842
03:14:01|0.16878
03:14:02|0.16878
03:14:04|0.16878
03:14:04|0.16878
03:14:05|0.16878
03:14:06|0.16878
03:14:07|0.16878
03:14:08|0.16878
03:14:10|0.16878
03:14:10|0.16878
03:14:11|0.16878
03:14:12|0.16848
03:14:13|0.16848
03:14:15|0.16848
03:14:16|0.16878
03:14:17|0.16878
03:14:17|0.16878
03:14:18|0.16848
03:14:20|0.16848
03:14:20|0.16848
03:14:21|0.16919
03:14:22|0.16919
03:14:24|0.16919
03:14:24|0.16919
03:14:25|0.16875
03:14:27|0.16924
03:14:27|0.16924
03:14:29|0.16878
03:14:30|0.16878
03:14:31|0.16878
03:14:32|0.16878
03:14:33|0.16881
03:14:34|0.1688
03:14:35|0.1688
03:14:36|0.1688
03:14:37|0.16915
03:14:38|0.16915
03:14:39|0.16915
03:14:40|0.16915
03:14:42|0.1688
03:14:43|0.1688
03:14:44|0.1688
03:14:46|0.1688
03:14:46|0.1688
03:14:48|0.1688
03:14:49|0.1688
03:14:50|0.16857
03:14:51|0.16857
03:14:52|0.16857
03:14:53|0.16857
03:14:54|0.16857
03:14:55|0.16857
03:14:56|0.16857
03:14:57|0.16857
03:14:58|0.16858
03:14:59|0.16858
03:15:00|0.16858
03:15:01|0.16858
03:15:02|0.16858
03:15:03|0.16858
03:15:04|0.16858
03:15:06|0.16858
03:15:06|0.16858
03:15:07|0.16858
03:15:08|0.16858
03:15:09|0.16858
03:15:11|0.1688
03:15:11|0.1688
03:15:13|0.1688
03:15:13|0.1688
03:15:15|0.1688
03:15:15|0.1688
03:15:16|0.1688
03:15:17|0.1688
03:15:19|0.169
03:15:20|0.169
03:15:21|0.169
03:15:22|0.169
03:15:23|0.169
03:15:24|0.169
03:15:25|0.169
03:15:26|0.169
03:15:27|0.16924
03:15:28|0.16924
03:15:29|0.16924
03:15:30|0.16924
03:15:31|0.16924
03:15:32|0.16924
03:15:33|0.16924
03:15:34|0.16924
03:15:35|0.16928
03:15:36|0.16933
03:15:37|0.16933
03:15:38|0.16933
03:15:39|0.16933
03:15:40|0.16935
03:15:42|0.16935
03:15:43|0.16935
03:15:45|0.16935
03:15:46|0.16911
03:15:47|0.16911
03:15:49|0.16911
03:15:50|0.16911
03:15:51|0.16911
03:15:52|0.16911
03:15:53|0.16911
03:15:54|0.16911
03:15:55|0.16911
03:15:57|0.16942
03:15:58|0.16942
03:15:59|0.16942
03:15:59|0.16942
03:16:01|0.16942
03:16:01|0.16942
03:16:03|0.16942
03:16:04|0.16942
03:16:05|0.16942
03:16:06|0.16942
03:16:07|0.16946
03:16:08|0.16946
03:16:09|0.16946
03:16:10|0.16948
03:16:12|0.16948
03:16:12|0.16948
03:16:14|0.16944
03:16:14|0.1695
03:16:15|0.16949
03:16:16|0.16949
03:16:17|0.16948
03:16:19|0.16948
03:16:19|0.16948
03:16:20|0.16948
03:16:21|0.16948
03:16:22|0.16948
03:16:23|0.16948
03:16:24|0.16948
03:16:25|0.16948
03:16:26|0.16949
03:16:27|0.16949
03:16:28|0.16949
03:16:30|0.16949
03:16:30|0.16949
03:16:31|0.16949
03:16:32|0.16949
03:16:33|0.16949
03:16:35|0.16949
03:16:35|0.16949
03:16:37|0.16949
03:16:38|0.16949
03:16:39|0.16949
03:16:40|0.16949
03:16:41|0.16949
03:16:43|0.16949
03:16:44|0.16949
03:16:46|0.16948
03:16:46|0.16948
03:16:47|0.16948
03:16:48|0.16948
03:16:49|0.16948
03:16:51|0.16948
03:16:52|0.16948
03:16:53|0.16948
03:16:54|0.16949
03:16:55|0.16949
03:16:56|0.16949
03:16:57|0.16949
03:16:58|0.16949
03:16:59|0.16949
03:17:00|0.16949
03:17:01|0.16949
03:17:02|0.16949
03:17:04|0.16949
03:17:05|0.1695
03:17:07|0.1695
03:17:07|0.1695
03:17:09|0.1695
03:17:10|0.1695
03:17:11|0.1695
03:17:13|0.1695
03:17:13|0.1695
03:17:14|0.1695
03:17:15|0.1695
03:17:16|0.1695
03:17:17|0.1695
03:17:18|0.1695
03:17:19|0.16959
03:17:20|0.16959
03:17:21|0.16959
03:17:23|0.16959
03:17:23|0.16959
03:17:24|0.16959
03:17:25|0.16959
03:17:26|0.16959
03:17:28|0.16947
03:17:28|0.16947
03:17:29|0.16947
03:17:30|0.16947
03:17:31|0.16947
03:17:32|0.16947
03:17:33|0.16947
03:17:34|0.16947
03:17:35|0.16947
03:17:36|0.16947
03:17:37|0.16947
03:17:39|0.16947
03:17:39|0.16947
03:17:40|0.169
03:17:41|0.16857
03:17:43|0.16857
03:17:45|0.16857
03:17:46|0.16857
03:17:48|0.16857
03:17:48|0.16857
03:17:49|0.16857
03:17:50|0.16857
03:17:51|0.16857
03:17:52|0.16857
03:17:53|0.1685
03:17:54|0.1685
03:17:55|0.1685
03:17:56|0.1685
03:17:57|0.1685
03:17:58|0.1685
03:17:59|0.1685
03:18:00|0.1685
03:18:01|0.1685
03:18:02|0.1685
03:18:03|0.1685
03:18:05|0.1685
03:18:06|0.1685
03:18:07|0.1685
03:18:08|0.1685
03:18:10|0.1685
03:18:10|0.1685
03:18:11|0.16851
03:18:13|0.16851
03:18:13|0.16851
03:18:14|0.16851
03:18:15|0.16851
03:18:17|0.16851
03:18:19|0.1685
03:18:19|0.1685
03:18:20|0.1685
03:18:21|0.1685
03:18:22|0.1685
03:18:23|0.1685
03:18:24|0.1685
03:18:25|0.1685
03:18:26|0.1685
03:18:27|0.1685
03:18:28|0.16853
03:18:30|0.16853
03:18:30|0.16853
03:18:31|0.16853
03:18:32|0.16853
03:18:33|0.16853
03:18:35|0.16853
03:18:36|0.16853
03:18:37|0.16853
03:18:37|0.16853
03:18:38|0.16853
03:18:40|0.16853
03:18:41|0.16853
03:18:42|0.16853
03:18:42|0.16853
03:18:44|0.16853
03:18:46|0.1685
03:18:47|0.1685
03:18:47|0.16897
03:18:48|0.16897
03:18:50|0.16897
03:18:51|0.16897
03:18:52|0.16897
03:18:53|0.16899
03:18:54|0.16899
03:18:55|0.16899
03:18:56|0.16899
03:18:57|0.16899
03:18:59|0.16899
03:19:00|0.16899
03:19:01|0.16899
03:19:02|0.16939
03:19:03|0.16939
03:19:04|0.16939
03:19:05|0.16939
03:19:06|0.16939
03:19:07|0.16967
03:19:08|0.16967
03:19:09|0.16967
03:19:10|0.16967
03:19:11|0.16967
03:19:12|0.16939
03:19:13|0.16939
03:19:14|0.16939
03:19:15|0.16939
03:19:16|0.16993
03:19:17|0.16993
03:19:19|0.16993
03:19:20|0.16993
03:19:20|0.16993
03:19:22|0.16993
03:19:23|0.16973
03:19:23|0.16973
03:19:25|0.16973
03:19:25|0.16973
03:19:27|0.16973
03:19:27|0.16976
03:19:29|0.16976
03:19:30|0.16992
03:19:31|0.16992
03:19:32|0.16992
03:19:33|0.16992
03:19:34|0.16959
03:19:35|0.16993
03:19:36|0.16993
03:19:37|0.16993
03:19:38|0.16993
03:19:39|0.16993
03:19:40|0.16993
03:19:41|0.16993
03:19:42|0.16993
03:19:43|0.17008
03:19:44|0.1702
03:19:46|0.16993
03:19:47|0.17037
03:19:49|0.17037
03:19:50|0.17037
03:19:51|0.1704
03:19:52|0.1704
03:19:53|0.17037
03:19:54|0.1705
03:19:55|0.17043
03:19:57|0.17059
03:19:58|0.17059
03:19:59|0.17059
03:20:00|0.17059
03:20:01|0.17062
03:20:02|0.17062
03:20:04|0.17062
03:20:05|0.17062
03:20:06|0.17062
03:20:08|0.17062
03:20:08|0.17059
03:20:10|0.17059
03:20:11|0.17059
03:20:12|0.17062
03:20:14|0.17062
03:20:15|0.17062
03:20:16|0.17106
03:20:17|0.17106
03:20:18|0.1715
03:20:19|0.1715
03:20:20|0.1715
03:20:21|0.1715
03:20:22|0.1715
03:20:23|0.1715
03:20:24|0.1715
03:20:25|0.1715
03:20:26|0.1715
03:20:27|0.1715
03:20:28|0.17151
03:20:29|0.17151
03:20:30|0.17151
03:20:31|0.17151
03:20:32|0.17151
03:20:33|0.17151
03:20:34|0.17174
03:20:35|0.17174
03:20:36|0.17222
03:20:37|0.17214
03:20:38|0.17214
03:20:39|0.17214
03:20:40|0.17214
03:20:41|0.17245
03:20:42|0.17221
03:20:43|0.17214
03:20:44|0.17175
03:20:45|0.17174
03:20:47|0.17132
03:20:48|0.1722
03:20:50|0.1722
03:20:51|0.17247
03:20:52|0.17198
03:20:53|0.17198
03:20:53|0.17246
03:20:54|0.17228
03:20:55|0.1725
03:20:57|0.1725
03:20:58|0.17273
03:21:00|0.17284
03:21:00|0.17284
03:21:02|0.17284
03:21:04|0.17284
03:21:05|0.17295
03:21:06|0.17299
03:21:07|0.173
03:21:08|0.173
03:21:09|0.173
03:21:10|0.17284
03:21:12|0.173
03:21:13|0.173
03:21:14|0.17299
03:21:15|0.173
03:21:16|0.173
03:21:17|0.17298
03:21:19|0.17301
03:21:19|0.17301
03:21:21|0.17303
03:21:22|0.173
03:21:22|0.173
03:21:23|0.173
03:21:25|0.173
03:21:26|0.173
03:21:27|0.1728
03:21:28|0.17298
03:21:29|0.17273
03:21:30|0.17228
03:21:31|0.1718
03:21:32|0.1718
03:21:32|0.17137
03:21:34|0.17137
03:21:35|0.17137
03:21:36|0.17137
03:21:37|0.17137
03:21:38|0.17137
03:21:39|0.17203
03:21:40|0.17203
03:21:41|0.17217
03:21:42|0.17218
03:21:43|0.17218
03:21:44|0.17179
03:21:45|0.17179
03:21:46|0.1722
03:21:48|0.17215
03:21:48|0.17215
03:21:50|0.1722
03:21:52|0.1722
03:21:53|0.1722
03:21:54|0.17243
03:21:56|0.17218
03:21:57|0.17239
03:21:58|0.17218
03:21:59|0.17218
03:22:00|0.17218
03:22:01|0.17218
03:22:02|0.17222
03:22:03|0.17222
03:22:05|0.17245
03:22:06|0.17245
03:22:07|0.17245
03:22:08|0.17245
03:22:09|0.17245
03:22:11|0.17245
03:22:11|0.17233
03:22:13|0.1725
03:22:14|0.17264
03:22:15|0.17252
03:22:16|0.17252
03:22:17|0.17252
03:22:18|0.17252
03:22:19|0.17246
03:22:20|0.17271
03:22:21|0.17271
03:22:22|0.17271
03:22:23|0.17271
03:22:24|0.17219
03:22:25|0.17257
03:22:26|0.1722
03:22:27|0.1722
03:22:28|0.1722
03:22:29|0.1722
03:22:30|0.1722
03:22:31|0.17218
03:22:32|0.17218
03:22:33|0.17142
03:22:34|0.17142
03:22:35|0.17142
03:22:36|0.17194
03:22:37|0.17194
03:22:38|0.17194
03:22:39|0.17194
03:22:40|0.17194
03:22:41|0.17213
03:22:42|0.17226
03:22:43|0.17204
03:22:44|0.17242
03:22:45|0.17242
03:22:46|0.172
03:22:47|0.172
03:22:48|0.172
03:22:50|0.172
03:22:51|0.172
03:22:53|0.1719
03:22:54|0.17156
03:22:55|0.17184
03:22:56|0.17184
03:22:57|0.17184
03:22:58|0.17179
03:22:59|0.17179
03:23:00|0.17179
03:23:02|0.17179
03:23:02|0.17179
03:23:03|0.17179
03:23:05|0.17115
03:23:06|0.17115
03:23:07|0.17115
03:23:08|0.17115
03:23:09|0.17115
03:23:10|0.17115
03:23:12|0.17115
03:23:12|0.17115
03:23:14|0.17115
03:23:15|0.17115
03:23:16|0.17115
03:23:17|0.17243
03:23:18|0.17155
03:23:19|0.17155
03:23:20|0.17155
03:23:21|0.17155
03:23:22|0.17155
03:23:24|0.17225
03:23:25|0.17225
03:23:26|0.17225
03:23:27|0.17225
03:23:27|0.17225
03:23:28|0.17225
03:23:30|0.17225
03:23:30|0.17225
03:23:31|0.17212
03:23:33|0.17212
03:23:34|0.17212
03:23:35|0.17212
03:23:36|0.17212
03:23:37|0.17212
03:23:38|0.17212
03:23:39|0.17201
03:23:40|0.17201
03:23:41|0.17201
03:23:41|0.17201
03:23:43|0.17201
03:23:44|0.17201
03:23:45|0.17201
03:23:45|0.17201
03:23:47|0.172
03:23:48|0.172
03:23:49|0.172
03:23:51|0.172
03:23:52|0.17201
03:23:54|0.17201
03:23:55|0.17201
03:23:56|0.17201
03:23:58|0.17201
03:23:59|0.17201
03:24:00|0.17201
03:24:01|0.17201
03:24:03|0.17201
03:24:03|0.17201
03:24:04|0.17201
03:24:06|0.17201
03:24:07|0.17201
03:24:07|0.17201
03:24:09|0.17201
03:24:10|0.17201
03:24:11|0.17201
03:24:12|0.17201
03:24:14|0.17201
03:24:15|0.17201
03:24:16|0.17201
03:24:16|0.17201
03:24:17|0.17201
03:24:19|0.17201
03:24:19|0.17201
03:24:21|0.17201
03:24:22|0.17201
03:24:23|0.17201
03:24:25|0.17201
03:24:25|0.17201
03:24:26|0.17201
03:24:27|0.17201
03:24:28|0.172
03:24:30|0.172
03:24:30|0.172
03:24:31|0.172
03:24:32|0.172
03:24:33|0.172
03:24:34|0.172
03:24:35|0.172
03:24:36|0.172
03:24:37|0.17168
03:24:39|0.17121
03:24:40|0.17121
03:24:41|0.17121
03:24:42|0.17121
03:24:43|0.17127
03:24:44|0.17119
03:24:45|0.17127
03:24:46|0.17127
03:24:47|0.17127
03:24:47|0.17127
03:24:49|0.17127
03:24:49|0.17127
03:24:52|0.17127
03:24:53|0.17127
03:24:54|0.17127
03:24:56|0.17127
03:24:56|0.17127
03:24:57|0.17127
03:24:58|0.17128
03:25:00|0.17128
03:25:01|0.17128
03:25:02|0.17128
03:25:03|0.17128
03:25:04|0.17128
03:25:05|0.17128
03:25:06|0.17128
03:25:07|0.17128
03:25:08|0.17128
03:25:09|0.17128
03:25:10|0.17128
03:25:11|0.17128
03:25:12|0.17128
03:25:14|0.17133
03:25:14|0.17133
03:25:16|0.17133
03:25:16|0.17168
03:25:18|0.17168
03:25:19|0.17168
03:25:20|0.17225
03:25:21|0.17225
03:25:22|0.17264
03:25:23|0.17264
03:25:24|0.17264
03:25:25|0.17264
03:25:26|0.1726
03:25:27|0.17261
03:25:28|0.17261
03:25:29|0.17261
03:25:30|0.17261
03:25:31|0.17261
03:25:32|0.17261
03:25:33|0.17261
03:25:34|0.17261
03:25:35|0.17261
03:25:36|0.17261
03:25:37|0.17242
03:25:38|0.17196
03:25:39|0.17261
03:25:40|0.17261
03:25:41|0.17261
03:25:42|0.17226
03:25:43|0.17226
03:25:44|0.17226
03:25:45|0.17226
03:25:46|0.17195
03:25:47|0.17195
03:25:48|0.17195
03:25:49|0.17195
03:25:50|0.17195
03:25:52|0.17195
03:25:53|0.17195
03:25:54|0.17195
03:25:55|0.17195
03:25:56|0.17252
03:25:57|0.17252
03:25:58|0.17252
03:25:59|0.17252
03:26:00|0.17205
03:26:02|0.17205
03:26:02|0.1718
03:26:04|0.1718
03:26:05|0.1718
03:26:06|0.17168
03:26:07|0.17168
03:26:08|0.17168
03:26:09|0.17168
03:26:09|0.17168
03:26:11|0.17168
03:26:13|0.17168
03:26:13|0.17168
03:26:14|0.17168
03:26:15|0.17168
03:26:16|0.17168
03:26:17|0.17168
03:26:18|0.17168
03:26:19|0.17168
03:26:20|0.17168
03:26:21|0.17168
03:26:22|0.17168
03:26:23|0.17168
03:26:24|0.17197
03:26:25|0.17197
03:26:26|0.17154
03:26:27|0.17154
03:26:28|0.17154
03:26:30|0.17204
03:26:30|0.17204
03:26:31|0.17204
03:26:32|0.17204
03:26:33|0.17204
03:26:34|0.17204
03:26:35|0.17204
03:26:36|0.17204
03:26:37|0.17204
03:26:38|0.17204
03:26:39|0.17204
03:26:41|0.17204
03:26:41|0.17204
03:26:42|0.17204
03:26:44|0.17204
03:26:44|0.17204
03:26:46|0.17204
03:26:47|0.17204
03:26:48|0.17204
03:26:48|0.17204
03:26:49|0.17204
03:26:51|0.17204
03:26:52|0.17204
03:26:54|0.17204
03:26:55|0.17155
03:26:56|0.17155
03:26:58|0.17155
03:26:59|0.17155
03:27:00|0.17155
03:27:01|0.17155
03:27:02|0.17155
03:27:03|0.17155
03:27:05|0.17155
03:27:05|0.17155
03:27:07|0.17155
03:27:08|0.17155
03:27:09|0.17155
03:27:10|0.17155
03:27:11|0.17155
03:27:12|0.17194
03:27:13|0.17194
03:27:14|0.17194
03:27:15|0.17194
03:27:16|0.17188
03:27:18|0.17188
03:27:19|0.17188
03:27:19|0.17156
03:27:21|0.17156
03:27:22|0.17156
03:27:22|0.17156
03:27:24|0.17156
03:27:25|0.17156
03:27:26|0.17156
03:27:27|0.17156
03:27:27|0.17156
03:27:29|0.17156
03:27:29|0.17156
03:27:30|0.17156
03:27:32|0.17156
03:27:33|0.17156
03:27:33|0.17156
03:27:34|0.17156
03:27:35|0.17156
03:27:36|0.17156
03:27:38|0.17156
03:27:39|0.17156
03:27:40|0.17156
03:27:41|0.17156
03:27:42|0.17155
03:27:42|0.17155
03:27:43|0.17155
03:27:45|0.17155
03:27:46|0.17155
03:27:47|0.17155
03:27:48|0.17155
03:27:49|0.17155
03:27:50|0.17155
03:27:51|0.17155
03:27:52|0.17155
03:27:54|0.17155
03:27:55|0.17155
03:27:56|0.17155
03:27:57|0.17155
03:27:59|0.17155
03:27:59|0.17155
03:28:01|0.17155
03:28:02|0.17155
03:28:04|0.17155
03:28:05|0.17155
03:28:06|0.17155
03:28:07|0.17155
03:28:09|0.17155
03:28:10|0.17155
03:28:11|0.17155
03:28:12|0.17155
03:28:12|0.17155
03:28:14|0.17155
03:28:15|0.17155
03:28:16|0.17197
03:28:16|0.17197
03:28:19|0.17197
03:28:20|0.1718
03:28:21|0.1718
03:28:22|0.17204
03:28:23|0.17204
03:28:24|0.17204
03:28:25|0.17204
03:28:26|0.17204
03:28:27|0.17204
03:28:27|0.17204
03:28:29|0.17219
03:28:30|0.1726
03:28:30|0.17244
03:28:32|0.1726
03:28:33|0.17251
03:28:34|0.17296
03:28:34|0.17296
03:28:36|0.17295
03:28:36|0.17295
03:28:38|0.17295
03:28:39|0.17295
03:28:41|0.17295
03:28:41|0.17295
03:28:42|0.17295
03:28:43|0.17292
03:28:44|0.173
03:28:45|0.173
03:28:46|0.173
03:28:47|0.173
03:28:48|0.173
03:28:49|0.173
03:28:50|0.17295
03:28:51|0.17295
03:28:52|0.17295
03:28:54|0.17295
03:28:56|0.17295
03:28:56|0.17295
03:28:58|0.17295
03:28:58|0.17295
03:29:00|0.17295
03:29:01|0.17295
03:29:03|0.17295
03:29:04|0.1728
03:29:06|0.173
03:29:07|0.173
03:29:08|0.17315
03:29:09|0.17315
03:29:10|0.17315
03:29:12|0.17315
03:29:13|0.17315
03:29:13|0.17315
03:29:15|0.17315
03:29:17|0.17315
03:29:18|0.17315
03:29:19|0.17315
03:29:20|0.17315
03:29:21|0.17315
03:29:22|0.17315
03:29:23|0.17315
03:29:24|0.17315
03:29:25|0.17315
03:29:26|0.17315
03:29:28|0.17315
03:29:28|0.17315
03:29:29|0.17315
03:29:30|0.17315
03:29:31|0.17314
03:29:33|0.17314
03:29:33|0.17314
03:29:34|0.17315
03:29:35|0.17315
03:29:36|0.17315
03:29:37|0.17315
03:29:38|0.17315
03:29:39|0.17314
03:29:40|0.17314
03:29:41|0.17314
03:29:42|0.17302
03:29:44|0.17301
03:29:44|0.173
03:29:45|0.173
03:29:46|0.17315
03:29:47|0.173
03:29:49|0.173
03:29:50|0.17314
03:29:50|0.17314
03:29:52|0.173
03:29:52|0.173
03:29:53|0.173
03:29:55|0.173
03:29:57|0.173
03:29:58|0.173
03:30:00|0.173
03:30:01|0.173
03:30:01|0.173
03:30:03|0.17331
03:30:04|0.1734
03:30:05|0.1734
03:30:06|0.1734
03:30:07|0.1734
03:30:08|0.17325
03:30:09|0.17325
03:30:10|0.17325
03:30:11|0.17398
03:30:13|0.17342
03:30:14|0.17342
03:30:16|0.17342
03:30:17|0.17342
03:30:18|0.17342
03:30:19|0.1732
03:30:19|0.17393
03:30:21|0.17353
03:30:22|0.17353
03:30:22|0.17358
03:30:23|0.17358
03:30:24|0.17358
03:30:25|0.17358
03:30:27|0.17358
03:30:27|0.17358
03:30:29|0.17358
03:30:30|0.17358
03:30:31|0.17358
03:30:31|0.17358
03:30:32|0.17358
03:30:34|0.17358
03:30:35|0.17358
03:30:35|0.17396
03:30:36|0.17396
03:30:38|0.17346
03:30:39|0.17346
03:30:40|0.17346
03:30:40|0.17346
03:30:42|0.17346
03:30:43|0.17377
03:30:44|0.17377
03:30:44|0.17378
03:30:46|0.17378
03:30:47|0.17378
03:30:48|0.17396
03:30:49|0.17396
03:30:49|0.17396
03:30:51|0.17396
03:30:52|0.17398
03:30:53|0.17396
03:30:54|0.17395
03:30:55|0.17381
03:30:57|0.17381
03:30:58|0.17381
03:30:59|0.17381
03:31:00|0.17398
03:31:02|0.17398
03:31:02|0.17398
03:31:03|0.17398
03:31:05|0.17403
03:31:06|0.17403
03:31:07|0.17397
03:31:08|0.17397
03:31:10|0.17377
03:31:10|0.17377
03:31:11|0.17377
03:31:12|0.17346
03:31:14|0.17346
03:31:15|0.17346
03:31:16|0.17378
03:31:17|0.17381
03:31:18|0.17381
03:31:19|0.17381
03:31:20|0.17381
03:31:21|0.17381
03:31:22|0.17381
03:31:23|0.17381
03:31:24|0.17381
03:31:24|0.17381
03:31:26|0.17381
03:31:27|0.1735
03:31:27|0.1735
03:31:30|0.1735
03:31:30|0.1735
03:31:32|0.17346
03:31:32|0.17346
03:31:33|0.17346
03:31:34|0.17346
03:31:35|0.17346
03:31:36|0.17346
03:31:37|0.17346
03:31:38|0.17346
03:31:39|0.17346
03:31:40|0.17354
03:31:41|0.17354
03:31:43|0.17354
03:31:44|0.17354
03:31:45|0.17354
03:31:46|0.17354
03:31:46|0.17354
03:31:48|0.17354
03:31:49|0.17354
03:31:50|0.17354
03:31:51|0.17354
03:31:52|0.17354
03:31:53|0.17354
03:31:54|0.17354
03:31:55|0.17354
03:31:56|0.17354
03:31:57|0.17354
03:31:59|0.17345
03:32:00|0.17345
03:32:00|0.17351
03:32:02|0.17351
03:32:02|0.17351
03:32:05|0.17317
03:32:05|0.17305
03:32:06|0.1727
03:32:07|0.1727
03:32:09|0.1727
03:32:11|0.17276
03:32:11|0.17276
03:32:12|0.17276
03:32:13|0.17276
03:32:14|0.17276
03:32:15|0.17276
03:32:17|0.17306
03:32:17|0.1718
03:32:18|0.17216
03:32:19|0.17208
03:32:20|0.17206
03:32:22|0.17206
03:32:22|0.17182
03:32:23|0.17199
03:32:24|0.17196
03:32:25|0.17196
03:32:26|0.17196
03:32:27|0.17196
03:32:28|0.17196
03:32:29|0.17196
03:32:30|0.17196
03:32:31|0.17196
03:32:33|0.17181
03:32:33|0.17181
03:32:34|0.17218
03:32:35|0.17218
03:32:36|0.17218
03:32:37|0.17218
03:32:38|0.17218
03:32:39|0.17218
03:32:40|0.17271
03:32:41|0.17271
03:32:42|0.17271
03:32:43|0.17271
03:32:44|0.17271
03:32:45|0.17271
03:32:46|0.17271
03:32:47|0.17271
03:32:49|0.17271
03:32:50|0.17271
03:32:51|0.17271
03:32:51|0.17271
03:32:52|0.17271
03:32:54|0.17271
03:32:55|0.17271
03:32:56|0.17271
03:32:56|0.17271
03:32:58|0.1728
03:33:00|0.1728
03:33:01|0.17271
03:33:03|0.17271
03:33:04|0.17271
03:33:05|0.17271
03:33:06|0.17271
03:33:07|0.17271
03:33:08|0.17271
03:33:09|0.17271
03:33:11|0.17271
03:33:11|0.17271
03:33:13|0.17271
03:33:14|0.17271
03:33:15|0.17271
03:33:16|0.17271
03:33:18|0.17271
03:33:19|0.17271
03:33:21|0.17271
03:33:22|0.17271
03:33:23|0.17271
03:33:24|0.17271
03:33:25|0.17271
03:33:26|0.17271
03:33:28|0.17271
03:33:29|0.17271
03:33:30|0.17261
03:33:31|0.17261
03:33:32|0.17261
03:33:32|0.17261
03:33:33|0.17261
03:33:35|0.17261
03:33:36|0.17261
03:33:36|0.17261
03:33:37|0.17261
03:33:39|0.17261
03:33:40|0.17261
03:33:41|0.17261
03:33:42|0.17261
03:33:43|0.17261
03:33:44|0.17261
03:33:45|0.17261
03:33:46|0.17261
03:33:47|0.17261
03:33:48|0.17261
03:33:49|0.17261
03:33:50|0.17226
03:33:51|0.17226
03:33:52|0.17226
03:33:53|0.17226
03:33:54|0.17196
03:33:55|0.17196
03:33:56|0.17197
03:33:57|0.17197
03:33:59|0.172
03:34:00|0.172
03:34:02|0.17196
03:34:02|0.17196
03:34:03|0.17199
03:34:04|0.17199
03:34:06|0.17199
03:34:07|0.17199
03:34:08|0.17197
03:34:10|0.172
03:34:10|0.172
03:34:12|0.172
03:34:13|0.172
03:34:13|0.172
03:34:15|0.172
03:34:16|0.17199
03:34:17|0.17199
03:34:19|0.17182
03:34:19|0.17199
03:34:20|0.17199
03:34:21|0.17199
03:34:22|0.1718
03:34:23|0.1718
03:34:24|0.1718
03:34:25|0.1718
03:34:26|0.1718
03:34:28|0.1718
03:34:28|0.1718
03:34:29|0.1718
03:34:30|0.1718
03:34:31|0.1718
03:34:32|0.1718
03:34:33|0.17178
03:34:34|0.17178
03:34:35|0.17178
03:34:36|0.17178
03:34:37|0.17178
03:34:39|0.17181
03:34:39|0.17141
03:34:40|0.17141
03:34:41|0.17141
03:34:42|0.1718
03:34:43|0.1718
03:34:44|0.17126
03:34:45|0.17126
03:34:46|0.1712
03:34:47|0.1712
03:34:48|0.1712
03:34:50|0.1712
03:34:50|0.1712
03:34:51|0.1712
03:34:52|0.17113
03:34:53|0.17113
03:34:54|0.17113
03:34:56|0.17113
03:34:57|0.17113
03:34:58|0.17135
03:34:59|0.17135
03:35:01|0.17135
03:35:02|0.17135
03:35:03|0.17135
03:35:05|0.17112
03:35:06|0.17108
03:35:08|0.17108
03:35:08|0.17108
03:35:09|0.17108
03:35:10|0.17108
03:35:12|0.17108
03:35:13|0.17108
03:35:15|0.17108
03:35:15|0.17108
03:35:17|0.17108
03:35:18|0.17108
03:35:19|0.17108
03:35:20|0.17108
03:35:21|0.17108
03:35:22|0.17108
03:35:23|0.17108
03:35:24|0.17108
03:35:25|0.17108
03:35:26|0.17108
03:35:27|0.17108
03:35:28|0.17108
03:35:28|0.17108
03:35:30|0.17108
03:35:31|0.17108
03:35:32|0.17108
03:35:33|0.17108
03:35:34|0.17108
03:35:35|0.17108
03:35:36|0.17108
03:35:37|0.17108
03:35:38|0.17108
03:35:39|0.17108
03:35:40|0.17108
03:35:41|0.17109
03:35:42|0.17109
03:35:43|0.17109
03:35:44|0.17109
03:35:45|0.17109
03:35:47|0.17109
03:35:48|0.17109
03:35:49|0.17109
03:35:50|0.17109
03:35:50|0.17109
03:35:52|0.17109
03:35:53|0.17109
03:35:54|0.17109
03:35:54|0.17109
03:35:56|0.17109
03:35:56|0.17109
03:35:57|0.1717
03:35:59|0.1717
03:35:59|0.1717
03:36:01|0.17233
03:36:03|0.1723
03:36:04|0.1723
03:36:04|0.1723
03:36:06|0.1723
03:36:07|0.1723
03:36:08|0.1723
03:36:09|0.1723
03:36:10|0.1723
03:36:11|0.17232
03:36:12|0.17232
03:36:12|0.17232
03:36:14|0.17232
03:36:15|0.17232
03:36:16|0.17232
03:36:17|0.17232
03:36:18|0.17232
03:36:20|0.17232
03:36:22|0.17256
03:36:22|0.17256
03:36:23|0.17256
03:36:24|0.17256
03:36:26|0.17256
03:36:26|0.17256
03:36:27|0.17256
03:36:28|0.17256
03:36:29|0.17256
03:36:31|0.17256
03:36:31|0.17256
03:36:32|0.17233
03:36:33|0.17233
03:36:34|0.17233
03:36:36|0.17233
03:36:37|0.17258
03:36:37|0.17258
03:36:39|0.17235
03:36:39|0.1723
03:36:40|0.1723
03:36:42|0.17187
03:36:43|0.17187
03:36:44|0.17187
03:36:45|0.17187
03:36:46|0.17187
03:36:47|0.17187
03:36:48|0.17187
03:36:49|0.17209
03:36:50|0.17209
03:36:51|0.17209
03:36:52|0.17209
03:36:53|0.17209
03:36:54|0.17209
03:36:55|0.17209
03:36:56|0.17209
03:36:57|0.17209
03:36:58|0.17209
03:36:59|0.17209
03:37:00|0.17209
03:37:01|0.17217
03:37:03|0.17218
03:37:04|0.17209
03:37:06|0.17209
03:37:07|0.1718
03:37:08|0.1718
03:37:09|0.1718
03:37:10|0.17145
03:37:11|0.17145
03:37:12|0.17181
03:37:13|0.17181
03:37:15|0.17181
03:37:15|0.17181
03:37:17|0.17181
03:37:19|0.17181
03:37:19|0.17181
03:37:20|0.17181
03:37:21|0.1718
03:37:22|0.1718
03:37:23|0.1718
03:37:24|0.1718
03:37:25|0.1718
03:37:27|0.1718
03:37:28|0.1718
03:37:28|0.1718
03:37:30|0.17218
03:37:30|0.17172
03:37:32|0.17172
03:37:33|0.17222
03:37:34|0.17222
03:37:35|0.17222
03:37:36|0.17222
03:37:37|0.17222
03:37:38|0.17222
03:37:39|0.17222
03:37:40|0.17222
03:37:41|0.17222
03:37:42|0.17222
03:37:43|0.17222
03:37:44|0.17222
03:37:45|0.17222
03:37:46|0.17222
03:37:47|0.17222
03:37:48|0.17222
03:37:49|0.17222
03:37:50|0.17222
03:37:51|0.17222
03:37:52|0.17222
03:37:53|0.17222
03:37:54|0.17222
03:37:55|0.17211
03:37:56|0.17211
03:37:57|0.17211
03:37:58|0.17211
03:37:59|0.17211
03:38:00|0.17211
03:38:01|0.17211
03:38:02|0.17241
03:38:04|0.17241
03:38:04|0.17241
03:38:06|0.173
03:38:07|0.173
03:38:08|0.173
03:38:10|0.173
03:38:11|0.17305
03:38:12|0.17305
03:38:13|0.17305
03:38:14|0.17305
03:38:15|0.17305
03:38:16|0.17305
03:38:17|0.17305
03:38:18|0.17305
03:38:19|0.17305
03:38:20|0.17305
03:38:21|0.17305
03:38:23|0.173
03:38:24|0.173
03:38:25|0.173
03:38:26|0.173
03:38:27|0.173
03:38:28|0.173
03:38:28|0.17305
03:38:30|0.17305
03:38:31|0.17305
03:38:32|0.17305
03:38:33|0.17305
03:38:34|0.17305
03:38:35|0.17305
03:38:35|0.17305
03:38:37|0.17305
03:38:38|0.17305
03:38:39|0.17305
03:38:40|0.17305
03:38:41|0.17305
03:38:42|0.17305
03:38:43|0.17305
03:38:44|0.17305
03:38:45|0.17305
03:38:46|0.17296
03:38:47|0.17296
03:38:48|0.17296
03:38:49|0.17296
03:38:51|0.17296
03:38:51|0.17299
03:38:52|0.17299
03:38:53|0.17247
03:38:54|0.17247
03:38:55|0.17299
03:38:56|0.17299
03:38:57|0.17299
03:38:58|0.17285
03:38:59|0.17285
03:39:00|0.17267
03:39:01|0.17267
03:39:02|0.173
03:39:03|0.173
03:39:05|0.173
03:39:06|0.173
03:39:08|0.173
03:39:09|0.17305
03:39:11|0.17278
03:39:12|0.17304
03:39:13|0.17304
03:39:14|0.17304
03:39:16|0.17304
03:39:16|0.17304
03:39:18|0.17304
03:39:19|0.17304
03:39:20|0.17304
03:39:21|0.17304
03:39:22|0.17254
03:39:23|0.1732
03:39:24|0.1732
03:39:25|0.1732
03:39:26|0.1732
03:39:27|0.1732
03:39:28|0.1732
03:39:29|0.17321
03:39:29|0.17333
03:39:30|0.17333
03:39:32|0.17333
03:39:33|0.17299
03:39:34|0.17299
03:39:35|0.17321
03:39:36|0.17333
03:39:37|0.17333
03:39:38|0.17306
03:39:39|0.17306
03:39:40|0.17285
03:39:41|0.17285
03:39:42|0.17285
03:39:43|0.17285
03:39:44|0.17285
03:39:44|0.17285
03:39:46|0.17285
03:39:46|0.17285
03:39:48|0.17285
03:39:49|0.17285
03:39:50|0.17285
03:39:51|0.17285
03:39:52|0.17285
03:39:53|0.17285
03:39:54|0.17285
03:39:55|0.17285
03:39:56|0.17285
03:39:57|0.17312
03:39:58|0.17312
03:39:59|0.17312
03:40:00|0.17306
03:40:01|0.17282
03:40:01|0.17282
03:40:02|0.17298
03:40:04|0.17282
03:40:06|0.17282
03:40:06|0.17282
03:40:07|0.17282
03:40:09|0.17282
03:40:11|0.17304
03:40:12|0.17304
03:40:13|0.17304
03:40:14|0.17304
03:40:15|0.17284
03:40:16|0.17284
03:40:17|0.17284
03:40:18|0.17284
03:40:19|0.17284
03:40:20|0.17283
03:40:22|0.17283
03:40:22|0.17283
03:40:23|0.17283
03:40:24|0.17283
03:40:25|0.17283
03:40:28|0.17283
03:40:28|0.17283
03:40:29|0.17283
03:40:30|0.17283
03:40:31|0.17283
03:40:32|0.17298
03:40:34|0.17298
03:40:34|0.17298
03:40:35|0.17298
03:40:36|0.17298
03:40:37|0.17283
03:40:39|0.17283
03:40:40|0.17283
03:40:41|0.17283
03:40:42|0.17283
03:40:42|0.17283
03:40:44|0.17283
03:40:45|0.17283
03:40:46|0.17283
03:40:47|0.17283
03:40:48|0.17283
03:40:49|0.17283
03:40:50|0.17362
03:40:51|0.17362
03:40:52|0.17362
03:40:53|0.17362
03:40:54|0.17362
03:40:55|0.17313
03:40:56|0.17313
03:40:57|0.17273
03:40:58|0.17266
03:40:59|0.17266
03:41:00|0.17349
03:41:01|0.17349
03:41:02|0.17349
03:41:03|0.17349
03:41:04|0.17349
03:41:05|0.17349
03:41:07|0.17349
03:41:08|0.17313
03:41:10|0.17313
03:41:11|0.17313
03:41:12|0.17313
03:41:13|0.17313
03:41:14|0.17313
03:41:15|0.17313
03:41:16|0.17313
03:41:18|0.17313
03:41:19|0.17313
03:41:20|0.17313
03:41:21|0.17308
03:41:22|0.17308
03:41:23|0.17308
03:41:25|0.17308
03:41:26|0.17308
03:41:27|0.17282
03:41:28|0.17282
03:41:29|0.17282
03:41:30|0.17282
03:41:31|0.17282
03:41:32|0.17282
03:41:33|0.17282
03:41:34|0.17282
03:41:35|0.17282
03:41:36|0.17282
03:41:37|0.17282
03:41:38|0.17274
03:41:39|0.17274
03:41:40|0.17274
03:41:41|0.17275
03:41:43|0.17275
03:41:43|0.17275
03:41:44|0.17275
03:41:46|0.17275
03:41:48|0.17275
03:41:48|0.17275
03:41:50|0.17275
03:41:51|0.17275
03:41:52|0.17275
03:41:53|0.17275
03:41:54|0.17275
03:41:55|0.17304
03:41:56|0.17304
03:41:57|0.17304
03:41:58|0.17304
03:41:59|0.17304
03:42:00|0.17304
03:42:01|0.17304
03:42:02|0.17304
03:42:04|0.17304
03:42:04|0.17304
03:42:05|0.17309
03:42:07|0.17314
03:42:09|0.17288
03:42:11|0.17276
03:42:11|0.17276
03:42:13|0.17276
03:42:15|0.17276
03:42:15|0.17276
03:42:16|0.17276
03:42:17|0.17276
03:42:19|0.17276
03:42:20|0.17276
03:42:21|0.17276
03:42:22|0.17273
03:42:23|0.17274
03:42:24|0.17274
03:42:25|0.17274
03:42:26|0.17246
03:42:27|0.17273
03:42:28|0.17273
03:42:29|0.17241
03:42:30|0.17241
03:42:31|0.17241
03:42:32|0.17246
03:42:33|0.17246
03:42:34|0.17246
03:42:35|0.17244
03:42:36|0.17247
03:42:37|0.17245
03:42:38|0.17245
03:42:39|0.17245
03:42:40|0.17245
03:42:41|0.17245
03:42:42|0.17245
03:42:43|0.17245
03:42:44|0.17245
03:42:45|0.17245
03:42:46|0.17245
03:42:47|0.17245
03:42:48|0.17245
03:42:49|0.17245
03:42:50|0.17245
03:42:51|0.17245
03:42:52|0.17245
03:42:53|0.17245
03:42:55|0.17245
03:42:56|0.17245
03:42:56|0.17245
03:42:57|0.17245
03:42:58|0.17282
03:43:00|0.17282
03:43:00|0.17282
03:43:02|0.17245
03:43:03|0.17245
03:43:04|0.17245
03:43:05|0.17245
03:43:06|0.17245
03:43:07|0.17245
03:43:08|0.17245
03:43:09|0.17245
03:43:10|0.17245
03:43:12|0.17245
03:43:13|0.17245
03:43:14|0.17245
03:43:15|0.17245
03:43:16|0.17245
03:43:17|0.17245
03:43:18|0.17226
03:43:19|0.17226
03:43:20|0.17226
03:43:21|0.17226
03:43:22|0.17226
03:43:23|0.17226
03:43:24|0.17226
03:43:25|0.17226
03:43:26|0.17226
03:43:27|0.17226
03:43:28|0.17226
03:43:29|0.17226
03:43:30|0.17226
03:43:31|0.17226
03:43:32|0.17226
03:43:33|0.17226
03:43:35|0.17226
03:43:36|0.17226
03:43:37|0.17226
03:43:38|0.17226
03:43:39|0.17226
03:43:40|0.17226
03:43:41|0.17226
03:43:42|0.17226
03:43:43|0.17226
03:43:44|0.17226
03:43:45|0.17256
03:43:46|0.17256
03:43:48|0.17256
03:43:48|0.17256
03:43:49|0.17256
03:43:50|0.17256
03:43:51|0.17256
03:43:52|0.17256
03:43:53|0.17256
03:43:54|0.17256
03:43:55|0.17256
03:43:56|0.17256
03:43:57|0.17256
03:43:58|0.17256
03:43:59|0.17256
03:44:00|0.17259
03:44:02|0.173
03:44:03|0.173
03:44:04|0.173
03:44:05|0.173
03:44:06|0.173
03:44:07|0.173
03:44:08|0.173
03:44:10|0.173
03:44:11|0.17299
03:44:13|0.17299
03:44:14|0.17299
03:44:14|0.17299
03:44:15|0.17299
03:44:16|0.17299
03:44:18|0.17299
03:44:19|0.17299
03:44:21|0.17271
03:44:21|0.17271
03:44:23|0.17271
03:44:25|0.17276
03:44:25|0.17276
03:44:26|0.17276
03:44:27|0.17276
03:44:28|0.17255
03:44:29|0.17271
03:44:30|0.17271
03:44:31|0.17271
03:44:32|0.17271
03:44:33|0.17271
03:44:34|0.17271
03:44:36|0.17271
03:44:37|0.17271
03:44:38|0.17271
03:44:38|0.17271
03:44:40|0.17271
03:44:40|0.17271
03:44:42|0.17271
03:44:42|0.1727
03:44:44|0.1727
03:44:45|0.1727
03:44:46|0.1727
03:44:47|0.17248
03:44:47|0.17248
03:44:49|0.17248
03:44:50|0.17248
03:44:51|0.17248
03:44:52|0.17248
03:44:53|0.17248
03:44:54|0.17269
03:44:55|0.17249
03:44:56|0.17249
03:44:57|0.17249
03:44:58|0.17249
03:44:59|0.17249
03:45:00|0.17249
03:45:01|0.17249
03:45:02|0.17249
03:45:03|0.17252
03:45:04|0.17252
03:45:05|0.17252
03:45:07|0.17252
03:45:08|0.17252
03:45:08|0.17252
03:45:10|0.17249
03:45:12|0.17249
03:45:14|0.17249
03:45:14|0.17252
03:45:16|0.17269
03:45:18|0.17269
03:45:19|0.17276
03:45:20|0.17276
03:45:21|0.17276
03:45:23|0.17297
03:45:24|0.17347
03:45:25|0.1735
03:45:26|0.17419
03:45:27|0.17411
03:45:28|0.17411
03:45:29|0.17433
03:45:30|0.17501
03:45:31|0.17505
03:45:32|0.175
03:45:33|0.175
03:45:34|0.17496
03:45:35|0.17493
03:45:36|0.17491
03:45:37|0.17457
03:45:38|0.17457
03:45:39|0.17457
03:45:40|0.175
03:45:41|0.175
03:45:42|0.175
03:45:43|0.17498
03:45:44|0.17505
03:45:45|0.17505
03:45:46|0.17505
03:45:47|0.17475
03:45:48|0.17475
03:45:49|0.17505
03:45:50|0.17505
03:45:51|0.17505
03:45:52|0.17505
03:45:53|0.17505
03:45:54|0.17505
03:45:55|0.17505
03:45:56|0.17505
03:45:57|0.17505
03:45:58|0.17505
03:45:59|0.17505
03:46:00|0.17505
03:46:01|0.17505
03:46:02|0.17555
03:46:03|0.17555
03:46:04|0.17554
03:46:05|0.17554
03:46:06|0.17538
03:46:08|0.17555
03:46:08|0.17589
03:46:09|0.1751
03:46:11|0.17528
03:46:12|0.1758
03:46:14|0.17531
03:46:14|0.17531
03:46:15|0.17531
03:46:17|0.17474
03:46:18|0.17474
03:46:19|0.17575
03:46:20|0.17575
03:46:20|0.17566
03:46:22|0.17566
03:46:23|0.17566
03:46:24|0.17575
03:46:25|0.17575
03:46:26|0.17566
03:46:28|0.17569
03:46:28|0.17569
03:46:30|0.17569
03:46:31|0.17569
03:46:32|0.17573
03:46:33|0.17573
03:46:34|0.17574
03:46:35|0.17574
03:46:36|0.17541
03:46:37|0.17541
03:46:38|0.17541
03:46:39|0.17541
03:46:40|0.17545
03:46:41|0.17545
03:46:43|0.17541
03:46:43|0.17541
03:46:44|0.17541
03:46:45|0.17541
03:46:46|0.17541
03:46:47|0.17545
03:46:48|0.17545
03:46:49|0.17545
03:46:50|0.17545
03:46:51|0.17569
03:46:52|0.17574
03:46:53|0.1755
03:46:54|0.1755
03:46:55|0.17574
03:46:56|0.1758
03:46:57|0.1758
03:46:59|0.1758
03:46:59|0.1758
03:47:00|0.1756
03:47:01|0.1756
03:47:02|0.1756
03:47:04|0.17574
03:47:04|0.17574
03:47:05|0.17558
03:47:07|0.17575
03:47:07|0.17575
03:47:09|0.17586
03:47:09|0.17542
03:47:11|0.17542
03:47:12|0.17542
03:47:14|0.17542
03:47:16|0.17578
03:47:17|0.17558
03:47:19|0.17558
03:47:20|0.17558
03:47:22|0.17558
03:47:22|0.17558
03:47:24|0.17558
03:47:24|0.17558
03:47:26|0.17558
03:47:27|0.17558
03:47:29|0.17558
03:47:30|0.17558
03:47:30|0.17558
03:47:32|0.17558
03:47:33|0.17558
03:47:34|0.17558
03:47:36|0.17558
03:47:36|0.17558
03:47:37|0.17558
03:47:39|0.17558
03:47:40|0.17558
03:47:41|0.17558
03:47:42|0.17558
03:47:43|0.17549
03:47:44|0.17556
03:47:45|0.17556
03:47:46|0.17556
03:47:47|0.17556
03:47:48|0.17542
03:47:49|0.17542
03:47:50|0.17542
03:47:51|0.17542
03:47:52|0.17542
03:47:53|0.17541
03:47:54|0.17541
03:47:55|0.17541
03:47:57|0.17556
03:47:58|0.17556
03:47:59|0.17541
03:48:00|0.17541
03:48:01|0.17541
03:48:03|0.17556
03:48:04|0.17556
03:48:04|0.17556
03:48:05|0.17556
03:48:06|0.17556
03:48:08|0.17556
03:48:09|0.1756
03:48:10|0.1756
03:48:11|0.1756
03:48:13|0.1756
03:48:15|0.1756
03:48:16|0.1756
03:48:17|0.17542
03:48:18|0.1756
03:48:20|0.1756
03:48:20|0.1756
03:48:23|0.17554
03:48:23|0.17554
03:48:24|0.17554
03:48:26|0.17554
03:48:26|0.17554
03:48:28|0.17555
03:48:29|0.17555
03:48:30|0.17555
03:48:31|0.17555
03:48:32|0.17555
03:48:34|0.1756
03:48:34|0.1756
03:48:36|0.1756
03:48:37|0.1756
03:48:37|0.17555
03:48:39|0.17555
03:48:39|0.17542
03:48:41|0.17542
03:48:42|0.17542
03:48:43|0.17542
03:48:44|0.17542
03:48:46|0.17542
03:48:47|0.17542
03:48:49|0.17542
03:48:49|0.1755
03:48:51|0.1755
03:48:52|0.1755
03:48:53|0.1755
03:48:54|0.1755
03:48:55|0.1755
03:48:56|0.1755
03:48:57|0.17545
03:48:57|0.17545
03:48:58|0.17545
03:49:00|0.17492
03:49:01|0.17492
03:49:01|0.17453
03:49:03|0.1744
03:49:04|0.17428
03:49:04|0.17419
03:49:06|0.17419
03:49:07|0.17419
03:49:07|0.17419
03:49:09|0.174
03:49:10|0.174
03:49:11|0.174
03:49:12|0.174
03:49:14|0.17397
03:49:15|0.17397
03:49:17|0.17388
03:49:19|0.17371
03:49:20|0.17371
03:49:21|0.17371
03:49:22|0.17391
03:49:23|0.17391
03:49:24|0.17391
03:49:26|0.17392
03:49:26|0.17392
03:49:28|0.17392
03:49:29|0.17392
03:49:30|0.17392
03:49:31|0.17392
03:49:33|0.17392
03:49:34|0.17392
03:49:35|0.1737
03:49:36|0.1737
03:49:37|0.17384
03:49:38|0.17391
03:49:40|0.17395
03:49:41|0.17395
03:49:42|0.17395
03:49:43|0.17395
03:49:44|0.17395
03:49:45|0.17395
03:49:46|0.17395
03:49:46|0.17395
03:49:47|0.174
03:49:49|0.174
03:49:50|0.174
03:49:51|0.174
03:49:52|0.174
03:49:52|0.174
03:49:54|0.17432
03:49:55|0.17432
03:49:57|0.17432
03:49:57|0.17432
03:49:58|0.17414
03:49:59|0.17414
03:50:00|0.17414
03:50:01|0.17414
03:50:02|0.17459
03:50:03|0.17459
03:50:05|0.17459
03:50:05|0.17459
03:50:06|0.17459
03:50:07|0.17459
03:50:08|0.17459
03:50:09|0.17459
03:50:11|0.17459
03:50:12|0.17459
03:50:13|0.17459
03:50:14|0.17459
03:50:16|0.17459
03:50:17|0.17459
03:50:19|0.1746
03:50:20|0.17471
03:50:21|0.17471
03:50:23|0.17471
03:50:24|0.17471
03:50:25|0.17471
03:50:26|0.17471
03:50:27|0.17471
03:50:29|0.17471
03:50:29|0.17473
03:50:31|0.17473
03:50:32|0.17473
03:50:33|0.17473
03:50:33|0.17473
03:50:34|0.17473
03:50:36|0.17473
03:50:37|0.1745
03:50:38|0.1745
03:50:38|0.1745
03:50:40|0.1745
03:50:41|0.1745
03:50:42|0.17447
03:50:43|0.17447
03:50:44|0.17447
03:50:45|0.17437
03:50:46|0.17437
03:50:47|0.17437
03:50:47|0.17437
03:50:49|0.17437
03:50:50|0.17437
03:50:51|0.17437
03:50:52|0.17437
03:50:52|0.17478
03:50:54|0.17478
03:50:55|0.17442
03:50:56|0.17442
03:50:57|0.17442
03:50:58|0.17442
03:50:59|0.17445
03:51:00|0.17445
03:51:01|0.17445
03:51:02|0.17445
03:51:03|0.17445
03:51:03|0.1748
03:51:05|0.1748
03:51:06|0.1748
03:51:07|0.17448
03:51:08|0.17448
03:51:09|0.17448
03:51:10|0.17448
03:51:11|0.17448
03:51:12|0.17448
03:51:13|0.17448
03:51:14|0.17448
03:51:16|0.17452
03:51:17|0.17452
03:51:18|0.17452
03:51:19|0.17452
03:51:20|0.17452
03:51:22|0.17449
03:51:23|0.17449
03:51:23|0.17449
03:51:25|0.17449
03:51:26|0.17449
03:51:28|0.17449
03:51:29|0.17449
03:51:30|0.17449
03:51:31|0.17449
03:51:32|0.17449
03:51:32|0.17449
03:51:34|0.17449
03:51:36|0.17449
03:51:36|0.17449
03:51:38|0.17452
03:51:38|0.17452
03:51:40|0.17452
03:51:40|0.17452
03:51:42|0.17452
03:51:42|0.17452
03:51:44|0.17452
03:51:45|0.17452
03:51:45|0.17452
03:51:47|0.17452
03:51:48|0.17452
03:51:48|0.17452
03:51:50|0.17452
03:51:50|0.17452
03:51:52|0.17452
03:51:53|0.17452
03:51:54|0.17452
03:51:55|0.17452
03:51:56|0.17452
03:51:57|0.17452
03:51:59|0.17452
03:51:59|0.17452
03:52:01|0.17452
03:52:02|0.17452
03:52:03|0.17452
03:52:04|0.17452
03:52:04|0.17454
03:52:06|0.17454
03:52:06|0.17454
03:52:07|0.17454
03:52:09|0.17454
03:52:09|0.17445
03:52:11|0.17445
03:52:12|0.17445
03:52:13|0.17445
03:52:14|0.17445
03:52:15|0.17437
03:52:15|0.17437
03:52:17|0.17437
03:52:19|0.17437
03:52:20|0.17437
03:52:22|0.17437
03:52:23|0.17437
03:52:25|0.17437
03:52:26|0.17437
03:52:27|0.17437
03:52:29|0.17437
03:52:30|0.17437
03:52:32|0.17437
03:52:32|0.17437
03:52:33|0.17437
03:52:34|0.17437
03:52:35|0.17437
03:52:36|0.17437
03:52:38|0.17437
03:52:38|0.17437
03:52:40|0.17437
03:52:40|0.17437
03:52:41|0.17437
03:52:43|0.17437
03:52:44|0.17437
03:52:45|0.17437
03:52:46|0.17437
03:52:47|0.17437
03:52:48|0.17437
03:52:49|0.17437
03:52:50|0.17437
03:52:51|0.17437
03:52:52|0.17437
03:52:53|0.17437
03:52:55|0.17437
03:52:56|0.17437
03:52:56|0.17437
03:52:58|0.17437
03:52:59|0.17437
03:53:00|0.17437
03:53:02|0.17354
03:53:02|0.17354
03:53:03|0.17354
03:53:04|0.17354
03:53:05|0.17354
03:53:07|0.17354
03:53:08|0.17248
03:53:09|0.17271
03:53:10|0.17271
03:53:11|0.17271
03:53:12|0.17271
03:53:13|0.17254
03:53:14|0.17254
03:53:14|0.17254
03:53:16|0.17271
03:53:16|0.17271
03:53:18|0.17271
03:53:20|0.17213
03:53:20|0.17152
03:53:22|0.17213
03:53:24|0.17099
03:53:25|0.17099
03:53:26|0.17062
03:53:27|0.1706
03:53:29|0.17061
03:53:29|0.17062
03:53:31|0.1705
03:53:32|0.17063
03:53:33|0.17063
03:53:33|0.17063
03:53:35|0.17063
03:53:36|0.17063
03:53:38|0.17063
03:53:39|0.17063
03:53:41|0.17063
03:53:41|0.17063
03:53:43|0.17063
03:53:44|0.17063
03:53:44|0.17063
03:53:47|0.17063
03:53:47|0.171
03:53:48|0.171
03:53:49|0.171
03:53:50|0.171
03:53:51|0.171
03:53:52|0.17159
03:53:53|0.17077
03:53:54|0.17077
03:53:55|0.17077
03:53:56|0.17077
03:53:58|0.17077
03:53:58|0.17078
03:54:00|0.17078
03:54:01|0.17078
03:54:02|0.17078
03:54:03|0.17078
03:54:04|0.17078
03:54:05|0.17078
03:54:06|0.17078
03:54:07|0.17078
03:54:08|0.17078
03:54:09|0.17078
03:54:10|0.17078
03:54:11|0.171
03:54:11|0.171
03:54:13|0.171
03:54:14|0.17121
03:54:14|0.17121
03:54:16|0.17223
03:54:17|0.17223
03:54:17|0.17223
03:54:20|0.17223
03:54:20|0.17223
03:54:21|0.17219
03:54:23|0.17219
03:54:24|0.17219
03:54:26|0.17216
03:54:26|0.17219
03:54:27|0.17219
03:54:28|0.17217
03:54:29|0.17217
03:54:30|0.17217
03:54:31|0.17217
03:54:33|0.17217
03:54:34|0.17198
03:54:34|0.17198
03:54:36|0.17198
03:54:37|0.17198
03:54:38|0.17198
03:54:40|0.17137
03:54:41|0.17137
03:54:42|0.17152
03:54:43|0.17152
03:54:44|0.17152
03:54:45|0.17152
03:54:45|0.17152
03:54:47|0.17152
03:54:48|0.17152
03:54:49|0.17147
03:54:50|0.17147
03:54:51|0.17147
03:54:52|0.17147
03:54:53|0.17147
03:54:55|0.17152
03:54:56|0.17152
03:54:57|0.17152
03:54:58|0.17132
03:54:59|0.17135
03:55:00|0.17135
03:55:01|0.17129
03:55:02|0.17156
03:55:02|0.17156
03:55:04|0.17156
03:55:05|0.17156
03:55:06|0.17156
03:55:07|0.17156
03:55:07|0.17156
03:55:09|0.17156
03:55:10|0.17156
03:55:11|0.17106
03:55:12|0.17106
03:55:13|0.17106
03:55:14|0.17106
03:55:15|0.17106
03:55:16|0.17106
03:55:16|0.17103
03:55:18|0.17103
03:55:19|0.17103
03:55:19|0.17103
03:55:21|0.17101
03:55:23|0.17101
03:55:25|0.171
03:55:26|0.17103
03:55:27|0.17103
03:55:29|0.17103
03:55:30|0.17103
03:55:30|0.17103
03:55:33|0.17103
03:55:33|0.17103
03:55:34|0.17103
03:55:35|0.17103
03:55:36|0.17103
03:55:37|0.17103
03:55:38|0.17103
03:55:39|0.17103
03:55:40|0.17103
03:55:41|0.17103
03:55:42|0.17103
03:55:43|0.17103
03:55:45|0.17103
03:55:45|0.17103
03:55:46|0.17103
03:55:47|0.17103
03:55:48|0.17103
03:55:49|0.17103
03:55:50|0.17103
03:55:51|0.17103
03:55:52|0.17103
03:55:54|0.17103
03:55:55|0.17103
03:55:55|0.17103
03:55:57|0.17103
03:55:58|0.17103
03:55:59|0.17103
03:56:00|0.17103
03:56:02|0.17103
03:56:02|0.17103
03:56:03|0.17103
03:56:04|0.17103
03:56:05|0.17103
03:56:06|0.17103
03:56:08|0.17103
03:56:09|0.17103
03:56:10|0.17105
03:56:11|0.17105
03:56:12|0.17105
03:56:12|0.17105
03:56:13|0.17105
03:56:15|0.17105
03:56:16|0.17105
03:56:17|0.17105
03:56:18|0.17105
03:56:19|0.17105
03:56:21|0.17106
03:56:21|0.17106
03:56:22|0.17106
03:56:23|0.17107
03:56:24|0.17138
03:56:26|0.17138
03:56:28|0.17138
03:56:29|0.17138
03:56:30|0.17138
03:56:31|0.17138
03:56:32|0.17138
03:56:33|0.17108
03:56:34|0.17105
03:56:36|0.17138
03:56:37|0.17138
03:56:38|0.17138
03:56:39|0.17138
03:56:40|0.17138
03:56:41|0.17138
03:56:42|0.17138
03:56:43|0.17138
03:56:44|0.17138
03:56:45|0.17138
03:56:46|0.17138
03:56:47|0.17138
03:56:48|0.17138
03:56:49|0.17138
03:56:51|0.17138
03:56:52|0.17138
03:56:53|0.17138
03:56:54|0.17138
03:56:55|0.17138
03:56:57|0.17138
03:56:57|0.17138
03:56:58|0.17138
03:56:59|0.17138
03:57:00|0.17138
03:57:01|0.17138
03:57:02|0.17138
03:57:03|0.17138
03:57:04|0.17138
03:57:05|0.17138
03:57:06|0.17138
03:57:07|0.17138
03:57:08|0.17138
03:57:09|0.17127
03:57:10|0.17127
03:57:11|0.17127
03:57:12|0.17127
03:57:13|0.17127
03:57:14|0.17127
03:57:15|0.17077
03:57:17|0.1705
03:57:17|0.17036
03:57:18|0.1707
03:57:19|0.1707
03:57:20|0.1707
03:57:22|0.1707
03:57:23|0.17106
03:57:25|0.17106
03:57:25|0.17106
03:57:27|0.17106
03:57:28|0.17074
03:57:29|0.17074
03:57:30|0.17074
03:57:32|0.17074
03:57:33|0.17074
03:57:37|0.171
03:57:38|0.171
03:57:39|0.171
03:57:40|0.171
03:57:41|0.171
03:57:42|0.17099
03:57:43|0.17099
03:57:44|0.17099
03:57:45|0.17099
03:57:47|0.17099
03:57:48|0.17099
03:57:49|0.17099
03:57:50|0.17099
03:57:51|0.1712
03:57:52|0.1712
03:57:53|0.1712
03:57:54|0.1712
03:57:55|0.17133
03:57:56|0.17133
03:57:57|0.17133
03:57:58|0.17133
03:57:59|0.17133
03:58:01|0.17133
03:58:01|0.17133
03:58:02|0.17133
03:58:03|0.17133
03:58:04|0.17141
03:58:05|0.17141
03:58:07|0.17141
03:58:07|0.17141
03:58:09|0.17166
03:58:11|0.17176
03:58:11|0.17176
03:58:12|0.17176
03:58:13|0.17176
03:58:14|0.17176
03:58:15|0.17176
03:58:16|0.17176
03:58:18|0.17176
03:58:18|0.17177
03:58:19|0.17177
03:58:20|0.17177
03:58:21|0.17177
03:58:23|0.17173
03:58:24|0.17173
03:58:25|0.17173
03:58:26|0.17171
03:58:28|0.17171
03:58:29|0.17171
03:58:30|0.17171
03:58:31|0.17171
03:58:32|0.17171
03:58:33|0.1718
03:58:34|0.1718
03:58:35|0.1718
03:58:36|0.172
03:58:37|0.172
03:58:38|0.172
03:58:40|0.172
03:58:40|0.172
03:58:41|0.172
03:58:42|0.172
03:58:43|0.172
03:58:45|0.172
03:58:45|0.172
03:58:47|0.172
03:58:48|0.172
03:58:48|0.172
03:58:50|0.172
03:58:50|0.172
03:58:52|0.17173
03:58:52|0.172
03:58:54|0.172
03:58:54|0.17178
03:58:55|0.17178
03:58:56|0.17178
03:58:57|0.17178
03:58:59|0.17178
03:59:00|0.17178
03:59:01|0.17178
03:59:01|0.17178
03:59:03|0.17178
03:59:04|0.17178
03:59:05|0.17178
03:59:05|0.17178
03:59:07|0.17179
03:59:08|0.17292
03:59:09|0.17292
03:59:09|0.17292
03:59:10|0.17283
03:59:11|0.17226
03:59:13|0.17226
03:59:14|0.17225
03:59:15|0.17225
03:59:16|0.17225
03:59:16|0.17225
03:59:17|0.17225
03:59:19|0.17265
03:59:20|0.17265
03:59:21|0.17265
03:59:22|0.17265
03:59:23|0.1729
03:59:25|0.1729
03:59:26|0.1729
03:59:28|0.1729
03:59:29|0.17287
03:59:30|0.17287
03:59:31|0.17287
03:59:32|0.17287
03:59:34|0.17287
03:59:34|0.17287
03:59:36|0.17287
03:59:37|0.17284
03:59:38|0.17284
03:59:39|0.17284
03:59:41|0.17266
03:59:42|0.17266
03:59:43|0.17266
03:59:44|0.17266
03:59:46|0.17267
03:59:47|0.17267
03:59:47|0.17267
03:59:49|0.17267
03:59:50|0.17266
03:59:51|0.17266
03:59:52|0.17266
03:59:53|0.17266
03:59:53|0.17266
03:59:55|0.17266
03:59:56|0.17266
03:59:57|0.17266
03:59:57|0.17266
03:59:58|0.17266
04:00:00|0.17253
04:00:01|0.17253
04:00:02|0.1724
04:00:03|0.17242
04:00:04|0.17242
04:00:04|0.1724
04:00:05|0.1724
04:00:07|0.1724
04:00:07|0.17243
04:00:09|0.17243
04:00:10|0.17243
04:00:11|0.17243
04:00:11|0.17243
04:00:13|0.17243
04:00:13|0.17226
04:00:14|0.17226
04:00:16|0.17226
04:00:17|0.17226
04:00:18|0.17226
04:00:19|0.17226
04:00:20|0.1724
04:00:21|0.1724
04:00:22|0.1724
04:00:23|0.1724
04:00:24|0.1724
04:00:26|0.1724
04:00:27|0.1724
04:00:28|0.1724
04:00:29|0.1724
04:00:31|0.1724
04:00:32|0.1724
04:00:33|0.1724
04:00:34|0.1724
04:00:35|0.17226
04:00:36|0.17226
04:00:37|0.17251
04:00:38|0.17252
04:00:39|0.17216
04:00:40|0.17226
04:00:41|0.17226
04:00:42|0.17226
04:00:43|0.17226
04:00:44|0.17189
04:00:46|0.17189
04:00:46|0.17189
04:00:47|0.17189
04:00:49|0.17189
04:00:50|0.17189
04:00:51|0.17216
04:00:52|0.17216
04:00:53|0.17216
04:00:54|0.17216
04:00:55|0.17216
04:00:56|0.17216
04:00:57|0.17216
04:00:58|0.17216
04:00:59|0.17183
04:01:00|0.17183
04:01:01|0.17191
04:01:02|0.17191
04:01:03|0.17191
04:01:04|0.1718
04:01:04|0.17191
04:01:06|0.17191
04:01:07|0.17191
04:01:08|0.17191
04:01:09|0.17141
04:01:10|0.17141
04:01:10|0.17141
04:01:11|0.17141
04:01:13|0.17141
04:01:14|0.17141
04:01:14|0.17141
04:01:16|0.17141
04:01:17|0.17141
04:01:18|0.17141
04:01:19|0.17141
04:01:20|0.17141
04:01:21|0.17141
04:01:22|0.17141
04:01:23|0.17141
04:01:24|0.17141
04:01:25|0.17197
04:01:26|0.17142
04:01:28|0.17142
04:01:30|0.17142
04:01:31|0.17142
04:01:33|0.17141
04:01:34|0.17141
04:01:34|0.17141
04:01:35|0.17141
04:01:37|0.17179
04:01:38|0.17179
04:01:39|0.17179
04:01:40|0.17179
04:01:41|0.17179
04:01:42|0.17179
04:01:43|0.17179
04:01:44|0.17179
04:01:45|0.17179
04:01:46|0.17179
04:01:47|0.17179
04:01:48|0.17179
04:01:49|0.17179
04:01:50|0.17179
04:01:52|0.17179
04:01:53|0.17179
04:01:54|0.17179
04:01:55|0.17179
04:01:56|0.17179
04:01:57|0.17179
04:01:58|0.17179
04:01:59|0.17181
04:02:00|0.17181
04:02:01|0.17179
04:02:02|0.17179
04:02:03|0.17179
04:02:04|0.17179
04:02:05|0.17179
04:02:06|0.17179
04:02:07|0.17179
04:02:08|0.17179
04:02:09|0.17179
04:02:10|0.17179
04:02:12|0.17179
04:02:12|0.17179
04:02:13|0.17179
04:02:14|0.17179
04:02:15|0.1718
04:02:16|0.1718
04:02:17|0.1718
04:02:18|0.1718
04:02:19|0.1718
04:02:21|0.17287
04:02:21|0.17287
04:02:22|0.17287
04:02:23|0.17287
04:02:24|0.17287
04:02:25|0.17287
04:02:27|0.17287
04:02:29|0.17196
04:02:29|0.17232
04:02:31|0.17232
04:02:33|0.17232
04:02:34|0.17232
04:02:35|0.17232
04:02:35|0.17232
04:02:36|0.17232
04:02:38|0.17232
04:02:39|0.17232
04:02:40|0.17232
04:02:41|0.17232
04:02:42|0.17232
04:02:43|0.17232
04:02:44|0.17232
04:02:45|0.17232
04:02:46|0.17232
04:02:47|0.1723
04:02:48|0.1723
04:02:49|0.1723
04:02:50|0.1723
04:02:52|0.17232
04:02:53|0.17229
04:02:54|0.17229
04:02:55|0.17229
04:02:56|0.17229
04:02:57|0.17229
04:02:57|0.17229
04:02:59|0.17187
04:03:00|0.17225
04:03:01|0.17225
04:03:02|0.17225
04:03:04|0.17225
04:03:05|0.17225
04:03:06|0.17225
04:03:06|0.17225
04:03:08|0.17225
04:03:09|0.17232
04:03:10|0.17232
04:03:11|0.17232
04:03:11|0.17232
04:03:13|0.17232
04:03:13|0.17232
04:03:15|0.17232
04:03:16|0.17232
04:03:17|0.17232
04:03:18|0.17232
04:03:19|0.17232
04:03:20|0.17232
04:03:21|0.17232
04:03:22|0.17232
04:03:23|0.17232
04:03:24|0.172
04:03:25|0.172
04:03:26|0.172
04:03:27|0.172
04:03:29|0.172
04:03:30|0.172
04:03:32|0.172
04:03:33|0.172
04:03:34|0.172
04:03:36|0.172
04:03:37|0.17247
04:03:38|0.17246
04:03:38|0.1725
04:03:40|0.1725
04:03:41|0.1725
04:03:42|0.1725
04:03:43|0.1725
04:03:44|0.1725
04:03:45|0.1725
04:03:46|0.1725
04:03:47|0.1725
04:03:48|0.1725
04:03:49|0.17212
04:03:50|0.17212
04:03:50|0.17212
04:03:52|0.17187
04:03:53|0.17187
04:03:53|0.17187
04:03:54|0.17187
04:03:55|0.17187
04:03:57|0.17187
04:03:58|0.17187
04:03:58|0.17187
04:04:00|0.17192
04:04:01|0.17192
04:04:02|0.17192
04:04:03|0.17192
04:04:04|0.17192
04:04:05|0.17235
04:04:06|0.17249
04:04:08|0.17249
04:04:09|0.17249
04:04:10|0.17249
04:04:11|0.17249
04:04:12|0.17249
04:04:13|0.17249
04:04:14|0.17249
04:04:15|0.17249
04:04:15|0.17249
04:04:17|0.17249
04:04:17|0.17249
04:04:18|0.17249
04:04:19|0.17249
04:04:21|0.17249
04:04:22|0.17249
04:04:23|0.17249
04:04:24|0.17249
04:04:25|0.17249
04:04:26|0.17249
04:04:26|0.1726
04:04:27|0.1726
04:04:29|0.1726
04:04:30|0.1726
04:04:32|0.17273
04:04:32|0.17287
04:04:33|0.17287
04:04:34|0.17287
04:04:36|0.17287
04:04:36|0.17287
04:04:38|0.17338
04:04:39|0.17338
04:04:40|0.17338
04:04:42|0.17256
04:04:43|0.173
04:04:44|0.17299
04:04:45|0.17299
04:04:46|0.17299
04:04:47|0.17299
04:04:48|0.17299
04:04:48|0.17299
04:04:50|0.17298
04:04:51|0.173
04:04:52|0.173
04:04:53|0.173
04:04:54|0.173
04:04:55|0.1732
04:04:56|0.1732
04:04:57|0.1732
04:04:59|0.17338
04:05:00|0.17338
04:05:01|0.17334
04:05:02|0.17334
04:05:03|0.17334
04:05:04|0.17334
04:05:04|0.17319
04:05:06|0.1735
04:05:06|0.17379
04:05:08|0.17379
04:05:09|0.17378
04:05:09|0.17378
04:05:10|0.17378
04:05:11|0.17378
04:05:12|0.17378
04:05:13|0.17378
04:05:15|0.17377
04:05:16|0.17377
04:05:17|0.17377
04:05:18|0.17378
04:05:19|0.17378
04:05:20|0.17378
04:05:21|0.17378
04:05:22|0.17404
04:05:23|0.17404
04:05:24|0.17404
04:05:25|0.17404
04:05:26|0.17404
04:05:27|0.17408
04:05:28|0.17378
04:05:29|0.17378
04:05:31|0.17366
04:05:31|0.17322
04:05:33|0.17322
04:05:34|0.17322
04:05:36|0.17322
04:05:38|0.17332
04:05:38|0.17332
04:05:39|0.17332
04:05:40|0.17332
04:05:42|0.17332
04:05:43|0.17332
04:05:44|0.17332
04:05:45|0.17332
04:05:46|0.17332
04:05:47|0.17358
04:05:48|0.1736
04:05:50|0.1736
04:05:50|0.1736
04:05:51|0.1736
04:05:52|0.1736
04:05:53|0.17374
04:05:55|0.17374
04:05:56|0.17374
04:05:57|0.17374
04:05:58|0.17374
04:05:59|0.17374
04:06:00|0.17372
04:06:01|0.17372
04:06:02|0.17372
04:06:03|0.17386
04:06:04|0.17386
04:06:05|0.17386
04:06:06|0.17386
04:06:08|0.17386
04:06:08|0.174
04:06:10|0.174
04:06:11|0.174
04:06:12|0.174
04:06:13|0.174
04:06:14|0.174
04:06:15|0.174
04:06:16|0.174
04:06:17|0.17413
04:06:18|0.17437
04:06:19|0.17437
04:06:20|0.17437
04:06:21|0.1745
04:06:22|0.1746
04:06:23|0.1746
04:06:24|0.1746
04:06:25|0.17455
04:06:26|0.17454
04:06:27|0.17454
04:06:28|0.17469
04:06:29|0.17469
04:06:30|0.17469
04:06:32|0.17402
04:06:33|0.17415
04:06:34|0.17415
04:06:35|0.17415
04:06:36|0.17415
04:06:37|0.17415
04:06:39|0.1742
04:06:40|0.1742
04:06:41|0.1742
04:06:42|0.1742
04:06:42|0.1742
04:06:44|0.1742
04:06:45|0.1745
04:06:46|0.1745
04:06:48|0.1745
04:06:49|0.1745
04:06:49|0.1745
04:06:51|0.1749
04:06:52|0.17511
04:06:53|0.17464
04:06:54|0.17464
04:06:55|0.17506
04:06:56|0.17433
04:06:57|0.17437
04:06:58|0.17518
04:06:59|0.17518
04:07:00|0.17518
04:07:01|0.17518
04:07:02|0.17518
04:07:03|0.17497
04:07:04|0.17497
04:07:05|0.17484
04:07:06|0.17443
04:07:07|0.17503
04:07:08|0.17503
04:07:09|0.17503
04:07:10|0.17503
04:07:11|0.17503
04:07:12|0.17503
04:07:13|0.17468
04:07:14|0.17461
04:07:15|0.17461
04:07:16|0.17461
04:07:17|0.17461
04:07:18|0.17461
04:07:19|0.17461
04:07:20|0.1747
04:07:21|0.1747
04:07:22|0.17461
04:07:23|0.17461
04:07:24|0.17461
04:07:25|0.17461
04:07:26|0.17461
04:07:27|0.17432
04:07:28|0.1747
04:07:29|0.1747
04:07:30|0.1745
04:07:31|0.1745
04:07:33|0.1745
04:07:34|0.1745
04:07:35|0.1747
04:07:36|0.1747
04:07:37|0.1747
04:07:39|0.1747
04:07:39|0.1747
04:07:41|0.1747
04:07:43|0.1747
04:07:43|0.1747
04:07:44|0.1747
04:07:46|0.1747
04:07:47|0.1747
04:07:49|0.1747
04:07:49|0.1747
04:07:50|0.1747
04:07:52|0.1747
04:07:52|0.1747
04:07:54|0.175
04:07:55|0.1747
04:07:56|0.1747
04:07:58|0.175
04:07:58|0.175
04:07:59|0.175
04:08:00|0.175
04:08:01|0.175
04:08:03|0.1746
04:08:04|0.17433
04:08:05|0.17433
04:08:06|0.17473
04:08:08|0.17473
04:08:09|0.17473
04:08:10|0.17473
04:08:11|0.17473
04:08:12|0.17473
04:08:13|0.17473
04:08:14|0.17473
04:08:15|0.17433
04:08:16|0.17402
04:08:17|0.17402
04:08:18|0.17402
04:08:20|0.17402
04:08:21|0.17402
04:08:22|0.17402
04:08:23|0.17386
04:08:24|0.17366
04:08:25|0.17366
04:08:26|0.17322
04:08:27|0.17473
04:08:28|0.17473
04:08:29|0.17473
04:08:30|0.17473
04:08:31|0.17473
04:08:32|0.17473
04:08:34|0.17473
04:08:35|0.17473
04:08:36|0.17473
04:08:38|0.17473
04:08:38|0.17473
04:08:40|0.17473
04:08:41|0.17473
04:08:43|0.17473
04:08:44|0.17473
04:08:46|0.17473
04:08:46|0.17473
04:08:48|0.17473
04:08:48|0.17467
04:08:50|0.17467
04:08:50|0.17431
04:08:52|0.17431
04:08:52|0.17431
04:08:54|0.17431
04:08:55|0.17431
04:08:55|0.17431
04:08:56|0.17455
04:08:57|0.17455
04:08:59|0.17455
04:08:59|0.17455
04:09:01|0.17424
04:09:02|0.17459
04:09:03|0.17459
04:09:04|0.17459
04:09:05|0.17459
04:09:07|0.17459
04:09:08|0.17459
04:09:09|0.17459
04:09:10|0.17459
04:09:11|0.17459
04:09:12|0.17459
04:09:12|0.1745
04:09:13|0.1745
04:09:15|0.17459
04:09:16|0.17459
04:09:18|0.17459
04:09:18|0.17459
04:09:19|0.17465
04:09:20|0.17465
04:09:21|0.17465
04:09:22|0.17465
04:09:23|0.17465
04:09:24|0.17465
04:09:26|0.17464
04:09:26|0.17464
04:09:27|0.17464
04:09:28|0.17464
04:09:30|0.17464
04:09:30|0.17464
04:09:32|0.17464
04:09:33|0.17464
04:09:34|0.17464
04:09:36|0.17464
04:09:37|0.17464
04:09:38|0.17464
04:09:40|0.17464
04:09:41|0.17464
04:09:41|0.17461
04:09:42|0.17461
04:09:44|0.17461
04:09:45|0.17473
04:09:46|0.17461
04:09:48|0.17461
04:09:48|0.17461
04:09:49|0.17461
04:09:50|0.17461
04:09:51|0.17461
04:09:52|0.17461
04:09:53|0.1747
04:09:55|0.17497
04:09:55|0.175
04:09:56|0.175
04:09:58|0.17474
04:09:59|0.17474
04:10:00|0.17474
04:10:00|0.17474
04:10:01|0.17474
04:10:03|0.17474
04:10:04|0.17474
04:10:04|0.175
04:10:06|0.175
04:10:07|0.17548
04:10:07|0.17548
04:10:09|0.17548
04:10:10|0.17548
04:10:11|0.17548
04:10:12|0.17548
04:10:13|0.17548
04:10:14|0.17549
04:10:15|0.17549
04:10:16|0.17549
04:10:17|0.17557
04:10:18|0.1755
04:10:19|0.17521
04:10:20|0.17521
04:10:21|0.17521
04:10:22|0.17556
04:10:23|0.17556
04:10:24|0.17556
04:10:25|0.17556
04:10:26|0.17556
04:10:27|0.175
04:10:29|0.175
04:10:29|0.175
04:10:30|0.175
04:10:31|0.175
04:10:32|0.17518
04:10:33|0.17518
04:10:35|0.17518
04:10:37|0.17518
04:10:38|0.17518
04:10:39|0.17518
04:10:41|0.17518
04:10:41|0.17523
04:10:43|0.17523
04:10:44|0.17523
04:10:45|0.17518
04:10:46|0.17515
04:10:47|0.17515
04:10:48|0.17515
04:10:50|0.175
04:10:51|0.175
04:10:52|0.175
04:10:53|0.175
04:10:54|0.17518
04:10:55|0.17556
04:10:56|0.17556
04:10:57|0.17556
04:10:59|0.17556
04:10:59|0.17556
04:11:01|0.17556
04:11:02|0.17556
04:11:03|0.17556
04:11:04|0.17556
04:11:05|0.17557
04:11:06|0.17576
04:11:06|0.17576
04:11:07|0.17564
04:11:09|0.17564
04:11:10|0.17564
04:11:11|0.17557
04:11:12|0.17557
04:11:13|0.17557
04:11:14|0.17557
04:11:15|0.17556
04:11:16|0.17556
04:11:17|0.17556
04:11:18|0.17556
04:11:19|0.17556
04:11:21|0.17556
04:11:21|0.17547
04:11:22|0.17547
04:11:23|0.17588
04:11:25|0.17588
04:11:25|0.17518
04:11:26|0.17518
04:11:27|0.17553
04:11:28|0.17578
04:11:29|0.17578
04:11:30|0.17553
04:11:31|0.17553
04:11:32|0.17553
04:11:33|0.17553
04:11:34|0.17558
04:11:35|0.17558
04:11:37|0.17558
04:11:38|0.17558
04:11:40|0.17557
04:11:41|0.17557
04:11:42|0.17557
04:11:44|0.17557
04:11:44|0.17557
04:11:45|0.17557
04:11:47|0.17557
04:11:49|0.17557
04:11:50|0.17557
04:11:52|0.17557
04:11:52|0.17557
04:11:53|0.17526
04:11:54|0.17526
04:11:55|0.17526
04:11:56|0.17526
04:11:57|0.17526
04:11:58|0.17526
04:12:00|0.17526
04:12:01|0.17526
04:12:01|0.17526
04:12:03|0.175
04:12:04|0.175
04:12:04|0.175
04:12:06|0.17471
04:12:07|0.17471
04:12:07|0.17471
04:12:09|0.17471
04:12:10|0.175
04:12:10|0.175
04:12:11|0.175
04:12:13|0.175
04:12:14|0.175
04:12:15|0.175
04:12:16|0.17502
04:12:16|0.17502
04:12:18|0.17502
04:12:19|0.17502
04:12:20|0.17502
04:12:21|0.17502
04:12:22|0.17541
04:12:23|0.17502
04:12:24|0.1753
04:12:25|0.1753
04:12:26|0.1753
04:12:27|0.1753
04:12:28|0.1753
04:12:29|0.1753
04:12:30|0.1753
04:12:31|0.1753
04:12:32|0.1753
04:12:33|0.1753
04:12:34|0.1753
04:12:35|0.1753
04:12:36|0.1753
04:12:38|0.1752
04:12:38|0.1752
04:12:39|0.1752
04:12:40|0.1752
04:12:41|0.1752
04:12:42|0.175
04:12:43|0.175
04:12:45|0.17514
04:12:46|0.17514
04:12:47|0.175
04:12:49|0.175
04:12:50|0.175
04:12:51|0.175
04:12:52|0.175
04:12:53|0.17453
04:12:53|0.17453
04:12:55|0.17453
04:12:56|0.17496
04:12:57|0.17453
04:12:58|0.17453
04:12:59|0.17453
04:13:00|0.17445
04:13:01|0.17445
04:13:02|0.17445
04:13:03|0.17445
04:13:04|0.17445
04:13:06|0.17445
04:13:06|0.17379
04:13:07|0.17379
04:13:08|0.17379
04:13:09|0.17379
04:13:11|0.17379
04:13:12|0.17379
04:13:13|0.17379
04:13:14|0.17379
04:13:15|0.17379
04:13:16|0.17379
04:13:17|0.17379
04:13:18|0.17379
04:13:19|0.17379
04:13:20|0.17379
04:13:21|0.17379
04:13:22|0.17379
04:13:23|0.17379
04:13:25|0.17379
04:13:26|0.17379
04:13:26|0.17379
04:13:28|0.17366
04:13:29|0.17366
04:13:30|0.17366
04:13:31|0.17366
04:13:32|0.17366
04:13:33|0.17366
04:13:34|0.17366
04:13:35|0.17366
04:13:36|0.17377
04:13:37|0.17377
04:13:38|0.17377
04:13:39|0.17377
04:13:40|0.17377
04:13:42|0.17377
04:13:43|0.17377
04:13:44|0.17377
04:13:45|0.17377
04:13:46|0.17377
04:13:47|0.17377
04:13:49|0.1734
04:13:50|0.1734
04:13:50|0.1734
04:13:53|0.1734
04:13:54|0.1734
04:13:55|0.17351
04:13:56|0.17351
04:13:57|0.17351
04:13:58|0.17351
04:14:00|0.17351
04:14:01|0.17412
04:14:02|0.17358
04:14:03|0.17358
04:14:03|0.17358
04:14:05|0.17358
04:14:06|0.17358
04:14:06|0.17358
04:14:08|0.17358
04:14:09|0.17358
04:14:10|0.17358
04:14:11|0.17358
04:14:12|0.17358
04:14:13|0.17358
04:14:14|0.17358
04:14:14|0.17413
04:14:16|0.17413
04:14:17|0.17413
04:14:18|0.17413
04:14:19|0.17413
04:14:19|0.17413
04:14:20|0.17413
04:14:22|0.17413
04:14:23|0.17413
04:14:23|0.17451
04:14:25|0.17451
04:14:25|0.17451
04:14:27|0.17451
04:14:28|0.17451
04:14:28|0.17451
04:14:30|0.17451
04:14:31|0.17451
04:14:31|0.17451
04:14:33|0.17451
04:14:34|0.17451
04:14:34|0.17451
04:14:36|0.17444
04:14:37|0.17444
04:14:38|0.17444
04:14:40|0.17429
04:14:41|0.17429
04:14:42|0.17429
04:14:44|0.17429
04:14:45|0.17429
04:14:46|0.17429
04:14:48|0.1743
04:14:48|0.1743
04:14:50|0.1743
04:14:51|0.1743
04:14:51|0.1743
04:14:53|0.17444
04:14:53|0.17444
04:14:55|0.17444
04:14:56|0.17444
04:14:56|0.1745
04:14:58|0.1745
04:14:59|0.1745
04:15:00|0.17444
04:15:01|0.17444
04:15:02|0.17444
04:15:03|0.17444
04:15:05|0.17444
04:15:06|0.17444
04:15:07|0.1746
04:15:07|0.1746
04:15:09|0.1746
04:15:10|0.1746
04:15:10|0.1746
04:15:12|0.1746
04:15:13|0.1746
04:15:14|0.1746
04:15:16|0.17471
04:15:16|0.17497
04:15:17|0.17497
04:15:18|0.17498
04:15:19|0.17498
04:15:20|0.17498
04:15:21|0.17498
04:15:22|0.1753
04:15:23|0.1753
04:15:24|0.1753
04:15:25|0.1753
04:15:27|0.1753
04:15:27|0.17529
04:15:28|0.17529
04:15:29|0.17529
04:15:30|0.17529
04:15:31|0.17529
04:15:32|0.17529
04:15:33|0.1753
04:15:34|0.1753
04:15:35|0.1753
04:15:36|0.1753
04:15:37|0.1753
04:15:38|0.17529
04:15:39|0.17529
04:15:41|0.17529
04:15:42|0.17529
04:15:43|0.17529
04:15:44|0.17529
04:15:46|0.17529
04:15:47|0.17529
04:15:48|0.17529
04:15:49|0.17529
04:15:51|0.17529
04:15:51|0.17529
04:15:53|0.1753
04:15:55|0.17529
04:15:56|0.1753
04:15:56|0.1753
04:15:57|0.1753
04:15:59|0.17552
04:15:59|0.17552
04:16:00|0.17552
04:16:02|0.17553
04:16:03|0.17553
04:16:04|0.17553
04:16:04|0.17553
04:16:06|0.17529
04:16:06|0.17499
04:16:08|0.17499
04:16:08|0.17499
04:16:10|0.17499
04:16:10|0.17499
04:16:12|0.17499
04:16:13|0.17426
04:16:14|0.17426
04:16:15|0.17427
04:16:16|0.17427
04:16:16|0.17427
04:16:18|0.17401
04:16:19|0.17498
04:16:19|0.17498
04:16:21|0.17498
04:16:22|0.17428
04:16:23|0.17428
04:16:24|0.17428
04:16:25|0.17428
04:16:26|0.17428
04:16:27|0.17428
04:16:28|0.17428
04:16:29|0.17428
04:16:30|0.17428
04:16:31|0.17428
04:16:32|0.17428
04:16:33|0.17428
04:16:34|0.17428
04:16:35|0.17428
04:16:36|0.17428
04:16:38|0.17428
04:16:38|0.17428
04:16:39|0.17428
04:16:41|0.17428
04:16:43|0.17428
04:16:44|0.17428
04:16:46|0.17428
04:16:47|0.17428
04:16:48|0.17428
04:16:49|0.17429
04:16:50|0.17428
04:16:52|0.17428
04:16:53|0.17428
04:16:54|0.17428
04:16:55|0.17428
04:16:56|0.17428
04:16:57|0.17428
04:16:58|0.17428
04:16:59|0.17428
04:17:00|0.17428
04:17:01|0.17428
04:17:02|0.17428
04:17:04|0.17428
04:17:05|0.17428
04:17:06|0.17428
04:17:07|0.17428
04:17:08|0.17428
04:17:09|0.17428
04:17:10|0.17428
04:17:11|0.17428
04:17:12|0.17428
04:17:13|0.17428
04:17:14|0.17491
04:17:15|0.17491
04:17:16|0.17486
04:17:17|0.17486
04:17:18|0.17486
04:17:19|0.17486
04:17:20|0.17486
04:17:21|0.1745
04:17:22|0.1745
04:17:23|0.1745
04:17:24|0.1745
04:17:25|0.1745
04:17:26|0.17454
04:17:27|0.17454
04:17:28|0.17454
04:17:29|0.17454
04:17:30|0.17454
04:17:31|0.17454
04:17:32|0.17454
04:17:33|0.17454
04:17:34|0.17454
04:17:35|0.17454
04:17:36|0.17454
04:17:37|0.17454
04:17:38|0.17454
04:17:39|0.17454
04:17:40|0.17454
04:17:41|0.17454
04:17:43|0.17454
04:17:44|0.17454
04:17:45|0.17454
04:17:46|0.17454
04:17:47|0.17454
04:17:48|0.17438
04:17:50|0.17438
04:17:51|0.17429
04:17:52|0.17429
04:17:53|0.17429
04:17:54|0.17429
04:17:55|0.17429
04:17:56|0.17429
04:17:56|0.17429
04:17:58|0.17429
04:17:59|0.17429
04:18:00|0.17429
04:18:02|0.17428
04:18:03|0.17428
04:18:04|0.17428
04:18:05|0.17428
04:18:06|0.17428
04:18:07|0.17428
04:18:08|0.17428
04:18:09|0.17428
04:18:10|0.17428
04:18:11|0.17428
04:18:12|0.17428
04:18:13|0.17428
04:18:14|0.17428
04:18:15|0.17428
04:18:16|0.17428
04:18:17|0.17454
04:18:18|0.17454
04:18:19|0.17454
04:18:20|0.17454
04:18:21|0.17454
04:18:22|0.17454
04:18:23|0.17454
04:18:24|0.17454
04:18:25|0.17454
04:18:26|0.17454
04:18:27|0.17454
04:18:28|0.17454
04:18:29|0.17454
04:18:30|0.17454
04:18:31|0.17454
04:18:32|0.17454
04:18:33|0.17454
04:18:34|0.17454
04:18:35|0.17454
04:18:36|0.17454
04:18:37|0.17454
04:18:38|0.17454
04:18:39|0.17454
04:18:40|0.17454
04:18:41|0.17454
04:18:42|0.17454
04:18:44|0.17454
04:18:45|0.17454
04:18:47|0.17454
04:18:48|0.17454
04:18:49|0.17454
04:18:50|0.17454
04:18:51|0.17454
04:18:52|0.17454
04:18:53|0.17454
04:18:54|0.17454
04:18:55|0.17454
04:18:56|0.17454
04:18:57|0.17454
04:18:57|0.17454
04:19:00|0.17454
04:19:00|0.17454
04:19:02|0.17454
04:19:04|0.17454
04:19:04|0.17454
04:19:06|0.17454
04:19:06|0.17454
04:19:08|0.17454
04:19:09|0.17454
04:19:10|0.17454
04:19:11|0.17454
04:19:12|0.17454
04:19:13|0.17454
04:19:14|0.17454
04:19:16|0.17454
04:19:17|0.17454
04:19:18|0.17454
04:19:19|0.17454
04:19:19|0.17454
04:19:21|0.17454
04:19:21|0.17482
04:19:23|0.17482
04:19:24|0.17482
04:19:26|0.17482
04:19:27|0.17482
04:19:27|0.17482
04:19:28|0.17482
04:19:29|0.17482
04:19:31|0.17482
04:19:31|0.17482
04:19:32|0.1755
04:19:33|0.17476
04:19:35|0.17485
04:19:36|0.17485
04:19:37|0.17485
04:19:38|0.17485
04:19:39|0.17537
04:19:40|0.17537
04:19:41|0.17537
04:19:42|0.17537
04:19:43|0.17537
04:19:45|0.17537
04:19:46|0.17537
04:19:48|0.17537
04:19:49|0.17537
04:19:50|0.17535
04:19:50|0.17536
04:19:52|0.17553
04:19:53|0.17599
04:19:55|0.17598
04:19:56|0.17598
04:19:56|0.17598
04:19:57|0.17598
04:19:59|0.17598
04:20:00|0.17598
04:20:01|0.17598
04:20:02|0.17598
04:20:03|0.17598
04:20:04|0.17598
04:20:05|0.17596
04:20:06|0.17596
04:20:07|0.17596
04:20:08|0.17596
04:20:09|0.17596
04:20:11|0.17596
04:20:11|0.17596
04:20:12|0.17529
04:20:14|0.17529
04:20:15|0.17543
04:20:16|0.17543
04:20:17|0.17543
04:20:17|0.17543
04:20:19|0.17543
04:20:20|0.17543
04:20:21|0.176
04:20:22|0.176
04:20:23|0.176
04:20:24|0.17534
04:20:25|0.176
04:20:26|0.17627
04:20:27|0.17669
04:20:28|0.17652
04:20:29|0.17623
04:20:30|0.17623
04:20:31|0.17623
04:20:32|0.17666
04:20:33|0.17666
04:20:34|0.17666
04:20:35|0.17666
04:20:36|0.1768
04:20:37|0.177
04:20:38|0.177
04:20:39|0.177
04:20:40|0.17699
04:20:41|0.17699
04:20:42|0.17703
04:20:43|0.17702
04:20:44|0.17702
04:20:45|0.17702
04:20:46|0.17702
04:20:48|0.17702
04:20:49|0.17701
04:20:51|0.177
04:20:53|0.17699
04:20:53|0.17697
04:20:54|0.17638
04:20:55|0.17589
04:20:56|0.17579
04:20:57|0.17701
04:20:58|0.17701
04:20:59|0.17695
04:21:01|0.17693
04:21:02|0.17605
04:21:04|0.17692
04:21:05|0.17692
04:21:06|0.17692
04:21:07|0.17693
04:21:08|0.17693
04:21:09|0.17696
04:21:10|0.17702
04:21:10|0.17702
04:21:12|0.17702
04:21:13|0.17702
04:21:14|0.17702
04:21:16|0.17702
04:21:16|0.17635
04:21:17|0.17635
04:21:18|0.17635
04:21:19|0.17635
04:21:20|0.17635
04:21:21|0.17635
04:21:22|0.17635
04:21:24|0.17635
04:21:24|0.17635
04:21:25|0.17635
04:21:26|0.17635
04:21:27|0.17635
04:21:29|0.17635
04:21:29|0.17635
04:21:31|0.17635
04:21:32|0.17635
04:21:33|0.17677
04:21:34|0.17677
04:21:35|0.17677
04:21:35|0.17677
04:21:36|0.17677
04:21:38|0.17635
04:21:39|0.176
04:21:40|0.176
04:21:40|0.176
04:21:42|0.176
04:21:43|0.176
04:21:44|0.176
04:21:45|0.1757
04:21:47|0.17572
04:21:47|0.17626
04:21:49|0.17626
04:21:51|0.17626
04:21:51|0.1757
04:21:53|0.17599
04:21:55|0.17599
04:21:57|0.17599
04:21:57|0.176
04:21:58|0.176
04:22:00|0.176
04:22:01|0.176
04:22:02|0.17588
04:22:03|0.17648
04:22:04|0.17648
04:22:05|0.1765
04:22:06|0.1765
04:22:07|0.176
04:22:09|0.176
04:22:10|0.176
04:22:12|0.17604
04:22:13|0.17647
04:22:14|0.17647
04:22:15|0.17647
04:22:16|0.17647
04:22:17|0.17647
04:22:18|0.17647
04:22:19|0.17647
04:22:21|0.17727
04:22:21|0.17727
04:22:23|0.17649
04:22:23|0.1774
04:22:24|0.17742
04:22:25|0.17695
04:22:26|0.17695
04:22:28|0.17695
04:22:28|0.17695
04:22:29|0.177
04:22:30|0.177
04:22:31|0.1774
04:22:33|0.1774
04:22:33|0.1774
04:22:34|0.1774
04:22:35|0.17706
04:22:36|0.1774
04:22:37|0.1774
04:22:38|0.1774
04:22:39|0.1774
04:22:40|0.17619
04:22:41|0.17694
04:22:42|0.17695
04:22:44|0.17695
04:22:44|0.17695
04:22:45|0.17695
04:22:47|0.17695
04:22:49|0.17695
04:22:50|0.17695
04:22:52|0.17695
04:22:52|0.17695
04:22:54|0.17695
04:22:55|0.17695
04:22:57|0.17695
04:22:57|0.17695
04:22:59|0.17695
04:23:00|0.17696
04:23:01|0.17696
04:23:02|0.17696
04:23:03|0.17696
04:23:04|0.17696
04:23:06|0.17737
04:23:06|0.17739
04:23:07|0.17739
04:23:08|0.17739
04:23:10|0.17739
04:23:11|0.17739
04:23:12|0.17739
04:23:13|0.177
04:23:15|0.17739
04:23:15|0.17704
04:23:16|0.17704
04:23:17|0.17704
04:23:18|0.17704
04:23:20|0.17695
04:23:21|0.17695
04:23:22|0.17695
04:23:23|0.17695
04:23:23|0.17695
04:23:25|0.17695
04:23:26|0.17695
04:23:27|0.17695
04:23:28|0.17695
04:23:29|0.17695
04:23:30|0.17696
04:23:31|0.17696
04:23:32|0.1768
04:23:33|0.17698
04:23:34|0.17698
04:23:35|0.17698
04:23:36|0.17698
04:23:37|0.17698
04:23:38|0.17698
04:23:39|0.17698
04:23:40|0.17696
04:23:41|0.17696
04:23:42|0.17696
04:23:44|0.17696
04:23:44|0.17704
04:23:45|0.17704
04:23:46|0.17704
04:23:48|0.17704
04:23:49|0.17704
04:23:50|0.17659
04:23:52|0.17719
04:23:53|0.17719
04:23:55|0.17719
04:23:55|0.17704
04:23:56|0.17704
04:23:57|0.17704
04:23:58|0.17704
04:23:59|0.17704
04:24:01|0.17652
04:24:03|0.17729
04:24:03|0.17729
04:24:04|0.17729
04:24:05|0.17729
04:24:07|0.17729
04:24:08|0.17729
04:24:09|0.17729
04:24:10|0.17729
04:24:11|0.17729
04:24:12|0.17729
04:24:13|0.17704
04:24:15|0.17704
04:24:15|0.17704
04:24:18|0.17704
04:24:18|0.17704
04:24:20|0.17704
04:24:21|0.17704
04:24:22|0.17704
04:24:23|0.17704
04:24:24|0.17704
04:24:24|0.1771
04:24:26|0.1771
04:24:27|0.17704
04:24:28|0.17704
04:24:29|0.17704
04:24:30|0.17704
04:24:31|0.17704
04:24:32|0.17704
04:24:33|0.17704
04:24:34|0.17704
04:24:35|0.17701
04:24:36|0.17651
04:24:37|0.17651
04:24:38|0.17651
04:24:39|0.17651
04:24:40|0.17651
04:24:41|0.17651
04:24:42|0.17689
04:24:43|0.17689
04:24:44|0.17689
04:24:45|0.17689
04:24:46|0.17656
04:24:47|0.17656
04:24:48|0.17656
04:24:49|0.17694
04:24:51|0.17694
04:24:51|0.17694
04:24:53|0.17695
04:24:54|0.177
04:24:55|0.177
04:24:57|0.17694
04:24:58|0.17694
04:24:59|0.17694
04:25:00|0.17694
04:25:02|0.17694
04:25:03|0.17694
04:25:04|0.17694
04:25:06|0.17694
04:25:06|0.17694
04:25:07|0.17694
04:25:09|0.17694
04:25:10|0.17694
04:25:11|0.17696
04:25:12|0.17696
04:25:12|0.17696
04:25:14|0.17696
04:25:15|0.17696
04:25:16|0.17696
04:25:17|0.17694
04:25:18|0.17694
04:25:19|0.17694
04:25:20|0.17694
04:25:21|0.17694
04:25:22|0.17694
04:25:23|0.17694
04:25:24|0.17694
04:25:25|0.17694
04:25:26|0.17694
04:25:27|0.17694
04:25:28|0.17694
04:25:29|0.17694
04:25:30|0.17694
04:25:31|0.17694
04:25:32|0.17694
04:25:33|0.17694
04:25:34|0.17694
04:25:35|0.17694
04:25:36|0.17694
04:25:37|0.17599
04:25:38|0.17599
04:25:39|0.17599
04:25:40|0.17599
04:25:41|0.17599
04:25:42|0.17599
04:25:43|0.17642
04:25:44|0.17642
04:25:45|0.17642
04:25:46|0.17642
04:25:47|0.17642
04:25:48|0.17645
04:25:49|0.17591
04:25:51|0.17589
04:25:52|0.17589
04:25:54|0.17589
04:25:55|0.17589
04:25:56|0.17589
04:25:57|0.17589
04:25:57|0.17588
04:25:59|0.17588
04:26:00|0.17588
04:26:01|0.17585
04:26:02|0.17517
04:26:03|0.17517
04:26:04|0.17517
04:26:05|0.17518
04:26:06|0.17518
04:26:07|0.17518
04:26:08|0.17573
04:26:09|0.17573
04:26:11|0.17573
04:26:12|0.17573
04:26:13|0.17573
04:26:14|0.17573
04:26:15|0.17518
04:26:16|0.17518
04:26:18|0.17518
04:26:18|0.17518
04:26:20|0.17518
04:26:21|0.17533
04:26:22|0.17533
04:26:23|0.17533
04:26:24|0.17533
04:26:25|0.17533
04:26:26|0.17533
04:26:27|0.17533
04:26:28|0.17533
04:26:29|0.17533
04:26:30|0.17533
04:26:31|0.17533
04:26:32|0.17585
04:26:33|0.17585
04:26:34|0.17585
04:26:35|0.17536
04:26:36|0.17536
04:26:37|0.17536
04:26:38|0.17536
04:26:39|0.17536
04:26:40|0.17536
04:26:41|0.17536
04:26:42|0.17586
04:26:43|0.17586
04:26:44|0.17586
04:26:45|0.17586
04:26:46|0.17586
04:26:47|0.17586
04:26:48|0.17586
04:26:49|0.17537
04:26:50|0.17537
04:26:52|0.17537
04:26:54|0.17537
04:26:55|0.17537
04:26:57|0.17537
04:26:58|0.17537
04:26:59|0.17537
04:27:00|0.17537
04:27:01|0.17537
04:27:01|0.17537
04:27:03|0.17537
04:27:04|0.17537
04:27:05|0.17537
04:27:06|0.17537
04:27:07|0.17537
04:27:09|0.17537
04:27:10|0.17537
04:27:11|0.17537
04:27:13|0.17537
04:27:14|0.17537
04:27:14|0.17537
04:27:15|0.17537
04:27:16|0.1758
04:27:18|0.1758
04:27:19|0.1758
04:27:20|0.1758
04:27:21|0.1758
04:27:22|0.1758
04:27:23|0.1758
04:27:24|0.17542
04:27:25|0.17542
04:27:26|0.17542
04:27:27|0.17542
04:27:28|0.17542
04:27:30|0.17542
04:27:30|0.17542
04:27:31|0.17542
04:27:32|0.17542
04:27:33|0.17542
04:27:35|0.17542
04:27:35|0.17579
04:27:36|0.1754
04:27:37|0.1754
04:27:38|0.1754
04:27:40|0.1754
04:27:40|0.1754
04:27:41|0.1754
04:27:42|0.1754
04:27:43|0.1754
04:27:45|0.1754
04:27:46|0.1754
04:27:47|0.1754
04:27:48|0.17557
04:27:49|0.17557
04:27:49|0.17557
04:27:51|0.17557
04:27:52|0.17557
04:27:53|0.17557
04:27:55|0.17557
04:27:55|0.17557
04:27:56|0.17557
04:27:57|0.17557
04:27:59|0.17557
04:28:01|0.17557
04:28:01|0.17557
04:28:02|0.1758
04:28:03|0.1758
04:28:05|0.1758
04:28:05|0.1758
04:28:07|0.1758
04:28:09|0.1758
04:28:09|0.1758
04:28:10|0.1758
04:28:11|0.1758
04:28:12|0.1758
04:28:13|0.1758
04:28:15|0.1758
04:28:15|0.1758
04:28:16|0.1758
04:28:17|0.1758
04:28:18|0.1758
04:28:20|0.1758
04:28:21|0.1758
04:28:22|0.1758
04:28:23|0.1758
04:28:25|0.1758
04:28:26|0.1758
04:28:26|0.1758
04:28:27|0.1758
04:28:28|0.1758
04:28:29|0.1758
04:28:30|0.1758
04:28:31|0.17577
04:28:32|0.17577
04:28:33|0.1758
04:28:34|0.1758
04:28:35|0.1758
04:28:37|0.1758
04:28:38|0.1758
04:28:38|0.1758
04:28:40|0.1758
04:28:41|0.1758
04:28:42|0.1758
04:28:42|0.1758
04:28:43|0.1758
04:28:44|0.1758
04:28:45|0.1758
04:28:46|0.1758
04:28:48|0.1758
04:28:48|0.1758
04:28:50|0.1758
04:28:50|0.17623
04:28:52|0.17623
04:28:53|0.17623
04:28:55|0.17623
04:28:56|0.17623
04:28:57|0.17623
04:28:59|0.1758
04:29:00|0.17535
04:29:02|0.17535
04:29:03|0.17519
04:29:03|0.17519
04:29:05|0.17519
04:29:06|0.17519
04:29:07|0.17519
04:29:08|0.17576
04:29:09|0.17576
04:29:10|0.17576
04:29:11|0.17576
04:29:12|0.17576
04:29:13|0.17576
04:29:15|0.17576
04:29:16|0.17576
04:29:17|0.17576
04:29:18|0.17576
04:29:20|0.17576
04:29:20|0.17576
04:29:21|0.17539
04:29:22|0.17539
04:29:23|0.17539
04:29:24|0.17575
04:29:25|0.17575
04:29:26|0.17575
04:29:27|0.17575
04:29:28|0.17575
04:29:29|0.17575
04:29:30|0.17575
04:29:31|0.17575
04:29:33|0.17575
04:29:33|0.17575
04:29:34|0.17575
04:29:35|0.17575
04:29:36|0.17575
04:29:37|0.17575
04:29:38|0.17575
04:29:39|0.1754
04:29:40|0.1754
04:29:41|0.1754
04:29:42|0.1754
04:29:43|0.1754
04:29:44|0.1754
04:29:45|0.1754
04:29:46|0.1754
04:29:47|0.1754
04:29:48|0.1754
04:29:49|0.1754
04:29:50|0.1757
04:29:51|0.1757
04:29:52|0.1757
04:29:53|0.1757
04:29:55|0.1757
04:29:56|0.1757
04:29:58|0.1757
04:29:59|0.1757
04:30:01|0.1757
04:30:01|0.1757
04:30:02|0.1757
04:30:04|0.17576
04:30:06|0.1757
04:30:07|0.1757
04:30:08|0.1757
04:30:10|0.1757
04:30:10|0.1757
04:30:11|0.1757
04:30:12|0.1757
04:30:13|0.1757
04:30:14|0.17569
04:30:15|0.17569
04:30:16|0.17569
04:30:17|0.17569
04:30:18|0.17569
04:30:19|0.17569
04:30:20|0.17569
04:30:21|0.17569
04:30:22|0.17569
04:30:23|0.17569
04:30:24|0.17569
04:30:26|0.1755
04:30:26|0.1755
04:30:28|0.1755
04:30:29|0.1755
04:30:30|0.17552
04:30:32|0.17541
04:30:33|0.17541
04:30:33|0.17541
04:30:35|0.17541
04:30:36|0.17541
04:30:37|0.17541
04:30:38|0.17541
04:30:39|0.17541
04:30:39|0.17541
04:30:41|0.17541
04:30:42|0.17541
04:30:43|0.17541
04:30:44|0.17541
04:30:45|0.1754
04:30:46|0.1754
04:30:47|0.17545
04:30:48|0.17545
04:30:49|0.17481
04:30:50|0.17481
04:30:51|0.17481
04:30:52|0.17481
04:30:53|0.17481
04:30:54|0.17481
04:30:56|0.17481
04:30:57|0.17453
04:30:57|0.17453
04:30:59|0.17453
04:31:01|0.1745
04:31:02|0.1745
04:31:03|0.1745
04:31:04|0.1745
04:31:05|0.1745
04:31:07|0.1745
04:31:08|0.17453
04:31:08|0.17453
04:31:10|0.17453
04:31:11|0.17453
04:31:12|0.17451
04:31:13|0.17451
04:31:14|0.17451
04:31:15|0.17451
04:31:16|0.1745
04:31:16|0.1745
04:31:18|0.1745
04:31:19|0.17489
04:31:20|0.17489
04:31:21|0.17489
04:31:22|0.17489
04:31:22|0.17489
04:31:23|0.17489
04:31:25|0.17451
04:31:26|0.17451
04:31:26|0.17451
04:31:28|0.17451
04:31:29|0.17451
04:31:30|0.17451
04:31:31|0.17451
04:31:32|0.17451
04:31:33|0.17487
04:31:34|0.17487
04:31:35|0.17487
04:31:36|0.17487
04:31:37|0.17487
04:31:38|0.17487
04:31:39|0.17487
04:31:41|0.17487
04:31:41|0.17487
04:31:42|0.17487
04:31:43|0.17487
04:31:44|0.17487
04:31:45|0.17519
04:31:46|0.17519
04:31:47|0.17519
04:31:48|0.17519
04:31:49|0.17519
04:31:50|0.17519
04:31:51|0.17519
04:31:52|0.17519
04:31:54|0.17519
04:31:54|0.17521
04:31:56|0.17521
04:31:56|0.17521
04:31:59|0.17522
04:32:00|0.17522
04:32:01|0.1755
04:32:02|0.1755
04:32:03|0.1755
04:32:05|0.1755
04:32:06|0.1755
04:32:07|0.1755
04:32:08|0.1755
04:32:09|0.1755
04:32:11|0.1755
04:32:11|0.1755
04:32:12|0.1755
04:32:14|0.1755
04:32:15|0.1755
04:32:17|0.1755
04:32:17|0.1755
04:32:18|0.1755
04:32:19|0.1755
04:32:21|0.1755
04:32:23|0.1755
04:32:23|0.17514
04:32:24|0.17514
04:32:25|0.17514
04:32:26|0.17514
04:32:27|0.17514
04:32:28|0.17514
04:32:29|0.17514
04:32:30|0.17514
04:32:31|0.17514
04:32:32|0.17514
04:32:33|0.17514
04:32:34|0.17514
04:32:35|0.17514
04:32:36|0.17514
04:32:37|0.17514
04:32:38|0.17514
04:32:40|0.17514
04:32:40|0.17514
04:32:42|0.17514
04:32:43|0.17514
04:32:44|0.17514
04:32:45|0.17514
04:32:46|0.17514
04:32:47|0.17514
04:32:48|0.17514
04:32:49|0.17514
04:32:51|0.17514
04:32:51|0.17514
04:32:52|0.17514
04:32:53|0.17514
04:32:54|0.17514
04:32:55|0.17514
04:32:57|0.17514
04:32:59|0.17514
04:33:00|0.17514
04:33:01|0.17514
04:33:02|0.17514
04:33:03|0.17514
04:33:05|0.17514
04:33:06|0.17514
04:33:07|0.17514
04:33:08|0.17514
04:33:09|0.17514
04:33:11|0.17514
04:33:12|0.17514
04:33:14|0.17514
04:33:15|0.17514
04:33:15|0.17514
04:33:17|0.17514
04:33:17|0.17515
04:33:19|0.17515
04:33:20|0.17515
04:33:21|0.17515
04:33:22|0.17515
04:33:23|0.17515
04:33:24|0.17514
04:33:24|0.17514
04:33:26|0.17514
04:33:27|0.17514
04:33:28|0.17514
04:33:29|0.17514
04:33:30|0.17514
04:33:31|0.17514
04:33:32|0.17514
04:33:33|0.17514
04:33:35|0.17514
04:33:35|0.17514
04:33:36|0.17514
04:33:37|0.17514
04:33:38|0.17514
04:33:39|0.17514
04:33:41|0.17514
04:33:41|0.17514
04:33:43|0.17514
04:33:43|0.17514
04:33:45|0.17514
04:33:45|0.17514
04:33:47|0.17514
04:33:47|0.17514
04:33:49|0.17514
04:33:50|0.17514
04:33:51|0.17505
04:33:51|0.17505
04:33:53|0.17505
04:33:54|0.17505
04:33:54|0.17505
04:33:56|0.17505
04:33:57|0.17505
04:33:58|0.17505
04:33:59|0.17505
04:34:01|0.17505
04:34:02|0.17505
04:34:04|0.17505
04:34:05|0.17504
04:34:05|0.17483
04:34:07|0.17483
04:34:08|0.17483
04:34:09|0.17483
04:34:11|0.17483
04:34:12|0.17483
04:34:13|0.17483
04:34:14|0.17483
04:34:15|0.17483
04:34:16|0.17483
04:34:17|0.17483
04:34:18|0.17483
04:34:19|0.17483
04:34:20|0.17483
04:34:21|0.17483
04:34:22|0.17483
04:34:23|0.17483
04:34:24|0.17483
04:34:25|0.17483
04:34:26|0.17483
04:34:27|0.17483
04:34:28|0.17483
04:34:29|0.17465
04:34:30|0.17455
04:34:31|0.17455
04:34:32|0.17455
04:34:33|0.17455
04:34:34|0.17455
04:34:36|0.1746
04:34:37|0.1746
04:34:38|0.1746
04:34:38|0.17462
04:34:40|0.17462
04:34:41|0.17462
04:34:42|0.17462
04:34:43|0.17462
04:34:43|0.17462
04:34:45|0.17462
04:34:46|0.17462
04:34:47|0.17462
04:34:48|0.17462
04:34:48|0.17462
04:34:50|0.17462
04:34:51|0.17462
04:34:52|0.17462
04:34:54|0.17462
04:34:55|0.17462
04:34:56|0.17462
04:34:57|0.17462
04:34:58|0.17462
04:34:59|0.17462
04:35:01|0.17462
04:35:02|0.17462
04:35:04|0.17462
04:35:05|0.17462
04:35:06|0.17462
04:35:07|0.17462
04:35:08|0.17462
04:35:10|0.17462
04:35:11|0.17462
04:35:11|0.17462
04:35:13|0.17462
04:35:14|0.17462
04:35:14|0.17462
04:35:16|0.17462
04:35:17|0.17462
04:35:18|0.17462
04:35:18|0.17462
04:35:20|0.17505
04:35:20|0.17505
04:35:22|0.17505
04:35:23|0.17505
04:35:24|0.17505
04:35:25|0.17505
04:35:26|0.17505
04:35:27|0.17505
04:35:29|0.17505
04:35:30|0.17505
04:35:32|0.17505
04:35:32|0.17505
04:35:33|0.17505
04:35:35|0.17505
04:35:36|0.17506
04:35:37|0.17506
04:35:38|0.17506
04:35:39|0.17506
04:35:40|0.17506
04:35:41|0.17506
04:35:42|0.17545
04:35:43|0.17545
04:35:45|0.17545
04:35:46|0.17545
04:35:46|0.17545
04:35:47|0.17545
04:35:48|0.17545
04:35:49|0.17545
04:35:51|0.17545
04:35:51|0.17545
04:35:52|0.17545
04:35:53|0.17545
04:35:54|0.17545
04:35:56|0.17554
04:35:57|0.17554
04:35:58|0.17554
04:35:59|0.17483
04:36:01|0.17483
04:36:01|0.17483
04:36:03|0.17483
04:36:04|0.17483
04:36:06|0.17483
04:36:07|0.17483
04:36:08|0.17483
04:36:09|0.17483
04:36:10|0.17483
04:36:11|0.17483
04:36:13|0.17483
04:36:13|0.17467
04:36:14|0.17467
04:36:15|0.17467
04:36:16|0.17467
04:36:18|0.17467
04:36:18|0.17467
04:36:19|0.17467
04:36:20|0.17467
04:36:21|0.17467
04:36:23|0.17467
04:36:24|0.17467
04:36:25|0.17467
04:36:26|0.17467
04:36:27|0.17467
04:36:27|0.17467
04:36:28|0.17467
04:36:29|0.17467
04:36:31|0.17467
04:36:32|0.17467
04:36:33|0.17467
04:36:34|0.17467
04:36:35|0.17467
04:36:36|0.17484
04:36:37|0.17484
04:36:38|0.17484
04:36:39|0.17484
04:36:40|0.17484
04:36:41|0.17484
04:36:41|0.17484
04:36:42|0.17483
04:36:44|0.17483
04:36:45|0.17483
04:36:45|0.17483
04:36:47|0.17483
04:36:47|0.17483
04:36:48|0.17483
04:36:49|0.17483
04:36:51|0.17483
04:36:51|0.17483
04:36:53|0.17483
04:36:53|0.17523
04:36:55|0.17523
04:36:55|0.17523
04:36:57|0.17523
04:36:58|0.17523
04:36:58|0.17523
04:37:00|0.17523
04:37:00|0.17523
04:37:02|0.17468
04:37:03|0.17468
04:37:04|0.17467
04:37:06|0.17467
04:37:07|0.17467
04:37:09|0.17467
04:37:10|0.17467
04:37:11|0.17467
04:37:12|0.17467
04:37:13|0.17467
04:37:14|0.17467
04:37:15|0.17467
04:37:16|0.17501
04:37:18|0.17501
04:37:19|0.17501
04:37:20|0.17501
04:37:21|0.17501
04:37:22|0.17501
04:37:23|0.17501
04:37:25|0.17501
04:37:25|0.17501
04:37:27|0.17501
04:37:27|0.17501
04:37:29|0.17501
04:37:29|0.17501
04:37:31|0.17501
04:37:32|0.17501
04:37:33|0.17501
04:37:34|0.17501
04:37:35|0.17501
04:37:36|0.17501
04:37:37|0.17501
04:37:38|0.17501
04:37:40|0.17501
04:37:40|0.17501
04:37:41|0.17501
04:37:42|0.17501
04:37:43|0.17501
04:37:44|0.17501
04:37:45|0.17501
04:37:46|0.17501
04:37:47|0.17501
04:37:48|0.17501
04:37:49|0.17501
04:37:50|0.17501
04:37:51|0.17501
04:37:53|0.17501
04:37:54|0.17501
04:37:55|0.17501
04:37:56|0.17435
04:37:57|0.17429
04:37:58|0.17419
04:38:00|0.17419
04:38:00|0.17419
04:38:01|0.17419
04:38:03|0.17419
04:38:04|0.17428
04:38:06|0.17428
04:38:07|0.17428
04:38:09|0.17428
04:38:09|0.17428
04:38:11|0.17428
04:38:12|0.17428
04:38:13|0.17428
04:38:15|0.17428
04:38:15|0.17428
04:38:16|0.17428
04:38:17|0.17428
04:38:19|0.17428
04:38:20|0.17428
04:38:21|0.17428
04:38:22|0.17428
04:38:23|0.17429
04:38:24|0.17429
04:38:25|0.17429
04:38:26|0.17457
04:38:27|0.17457
04:38:28|0.17457
04:38:29|0.17457
04:38:30|0.17457
04:38:31|0.17457
04:38:32|0.17457
04:38:33|0.17457
04:38:34|0.17457
04:38:36|0.17457
04:38:37|0.17457
04:38:38|0.17457
04:38:39|0.17457
04:38:40|0.17457
04:38:41|0.17457
04:38:42|0.17457
04:38:43|0.17457
04:38:44|0.17457
04:38:45|0.17457
04:38:45|0.17457
04:38:47|0.17457
04:38:48|0.17457
04:38:49|0.17457
04:38:50|0.17457
04:38:51|0.17457
04:38:51|0.17428
04:38:53|0.17428
04:38:54|0.17428
04:38:55|0.17428
04:38:56|0.17428
04:38:57|0.17428
04:38:58|0.17428
04:38:59|0.17428
04:39:00|0.17428
04:39:00|0.17428
04:39:02|0.17428
04:39:03|0.17428
04:39:05|0.17428
04:39:06|0.17429
04:39:07|0.17429
04:39:08|0.17429
04:39:09|0.17429
04:39:10|0.17429
04:39:11|0.17429
04:39:12|0.17429
04:39:13|0.17429
04:39:15|0.17429
04:39:16|0.17429
04:39:17|0.17429
04:39:18|0.17429
04:39:19|0.17429
04:39:20|0.17429
04:39:21|0.17429
04:39:22|0.17429
04:39:23|0.17429
04:39:25|0.17429
04:39:25|0.17429
04:39:27|0.17429
04:39:28|0.17429
04:39:28|0.17429
04:39:30|0.17429
04:39:31|0.17429
04:39:32|0.1745
04:39:33|0.17431
04:39:34|0.17431
04:39:34|0.17431
04:39:37|0.1743
04:39:37|0.1743
04:39:38|0.1743
04:39:39|0.1743
04:39:40|0.1743
04:39:41|0.1743
04:39:42|0.1743
04:39:43|0.1743
04:39:44|0.1743
04:39:45|0.17428
04:39:46|0.17428
04:39:48|0.17428
04:39:48|0.17428
04:39:49|0.17428
04:39:50|0.17428
04:39:51|0.17428
04:39:53|0.17428
04:39:53|0.17428
04:39:54|0.17428
04:39:55|0.17428
04:39:56|0.17428
04:39:58|0.17428
04:39:58|0.17428
04:39:59|0.17428
04:40:00|0.17428
04:40:01|0.17428
04:40:02|0.17428
04:40:04|0.17428
04:40:06|0.17428
04:40:07|0.17428
04:40:09|0.1743
04:40:10|0.1743
04:40:11|0.1743
04:40:12|0.17429
04:40:13|0.17429
04:40:14|0.17429
04:40:16|0.17429
04:40:17|0.17429
04:40:18|0.17429
04:40:19|0.17429
04:40:20|0.17429
04:40:22|0.1743
04:40:22|0.17456
04:40:23|0.17445
04:40:25|0.17436
04:40:26|0.17436
04:40:27|0.17436
04:40:28|0.17436
04:40:29|0.17436
04:40:30|0.17436
04:40:30|0.17436
04:40:32|0.17436
04:40:33|0.17436
04:40:34|0.17436
04:40:35|0.17485
04:40:36|0.17485
04:40:37|0.17446
04:40:38|0.17446
04:40:39|0.17446
04:40:40|0.17446
04:40:41|0.17446
04:40:42|0.17446
04:40:43|0.17446
04:40:44|0.17446
04:40:45|0.17446
04:40:46|0.17446
04:40:47|0.17446
04:40:48|0.17446
04:40:49|0.17446
04:40:50|0.17446
04:40:51|0.17446
04:40:52|0.17433
04:40:54|0.17433
04:40:54|0.17433
04:40:55|0.17433
04:40:56|0.17433
04:40:57|0.17433
04:40:58|0.17433
04:40:59|0.17433
04:41:00|0.17433
04:41:01|0.17431
04:41:02|0.17431
04:41:03|0.17431
04:41:05|0.17429
04:41:07|0.17429
04:41:08|0.17429
04:41:10|0.17429
04:41:12|0.17429
04:41:12|0.17429
04:41:13|0.17429
04:41:15|0.17429
04:41:16|0.17429
04:41:17|0.17429
04:41:18|0.17429
04:41:19|0.17429
04:41:20|0.17429
04:41:21|0.17429
04:41:23|0.17429
04:41:25|0.17429
04:41:26|0.17429
04:41:27|0.17429
04:41:28|0.17429
04:41:29|0.17429
04:41:30|0.17429
04:41:31|0.17429
04:41:32|0.17429
04:41:32|0.17429
04:41:33|0.17482
04:41:35|0.17482
04:41:36|0.17482
04:41:37|0.17442
04:41:38|0.17442
04:41:39|0.17442
04:41:39|0.17442
04:41:41|0.17442
04:41:42|0.17442
04:41:42|0.17442
04:41:44|0.17442
04:41:45|0.17442
04:41:46|0.17442
04:41:47|0.17442
04:41:47|0.17442
04:41:49|0.17442
04:41:49|0.17442
04:41:50|0.1748
04:41:52|0.1748
04:41:52|0.17484
04:41:53|0.17484
04:41:55|0.17447
04:41:55|0.17447
04:41:56|0.17447
04:41:58|0.17447
04:41:59|0.17447
04:41:59|0.17447
04:42:01|0.1748
04:42:02|0.1748
04:42:03|0.1748
04:42:04|0.1748
04:42:05|0.1748
04:42:07|0.1748
04:42:09|0.17483
04:42:10|0.17483
04:42:12|0.17483
04:42:12|0.17483
04:42:13|0.17483
04:42:14|0.1748
04:42:16|0.1748
04:42:17|0.1748
04:42:19|0.1748
04:42:19|0.1748
04:42:21|0.1748
04:42:22|0.1748
04:42:23|0.1748
04:42:24|0.1748
04:42:25|0.1748
04:42:25|0.1745
04:42:27|0.1745
04:42:27|0.1745
04:42:29|0.17443
04:42:30|0.17443
04:42:31|0.17443
04:42:32|0.17443
04:42:33|0.17443
04:42:34|0.17443
04:42:35|0.17443
04:42:36|0.17443
04:42:37|0.17443
04:42:38|0.17443
04:42:39|0.17443
04:42:40|0.17443
04:42:41|0.17443
04:42:42|0.17443
04:42:43|0.17443
04:42:44|0.17482
04:42:45|0.17482
04:42:46|0.17482
04:42:47|0.17482
04:42:48|0.17482
04:42:49|0.17453
04:42:50|0.17481
04:42:51|0.17481
04:42:52|0.17481
04:42:53|0.17481
04:42:54|0.17481
04:42:55|0.17481
04:42:56|0.17481
04:42:57|0.17481
04:42:58|0.17481
04:42:59|0.17481
04:43:00|0.17481
04:43:02|0.17481
04:43:02|0.17481
04:43:03|0.17481
04:43:05|0.17481
04:43:06|0.17481
04:43:08|0.17481
04:43:08|0.17481
04:43:09|0.17481
04:43:11|0.17481
04:43:12|0.17481
04:43:14|0.17481
04:43:14|0.17481
04:43:16|0.17481
04:43:17|0.17481
04:43:19|0.17481
04:43:20|0.17481
04:43:21|0.17481
04:43:23|0.17481
04:43:23|0.17481
04:43:25|0.17481
04:43:26|0.17481
04:43:27|0.17481
04:43:28|0.17481
04:43:29|0.17481
04:43:30|0.17481
04:43:31|0.17481
04:43:32|0.17481
04:43:33|0.17481
04:43:34|0.17481
04:43:35|0.17447
04:43:37|0.17447
04:43:38|0.17447
04:43:39|0.17447
04:43:40|0.17447
04:43:41|0.17447
04:43:42|0.17479
04:43:43|0.17479
04:43:44|0.17479
04:43:45|0.17429
04:43:46|0.17482
04:43:47|0.17482
04:43:48|0.17482
04:43:49|0.17482
04:43:50|0.17482
04:43:51|0.17482
04:43:52|0.17482
04:43:53|0.17482
04:43:54|0.17482
04:43:55|0.17482
04:43:56|0.17481
04:43:58|0.17481
04:43:58|0.17481
04:43:59|0.17481
04:44:00|0.17481
04:44:01|0.17481
04:44:02|0.17481
04:44:03|0.17481
04:44:04|0.17481
04:44:05|0.17481
04:44:07|0.17481
04:44:09|0.17481
04:44:10|0.17481
04:44:10|0.17481
04:44:13|0.17481
04:44:13|0.17481
04:44:15|0.17481
04:44:16|0.17481
04:44:18|0.17481
04:44:19|0.17481
04:44:21|0.17481
04:44:22|0.17481
04:44:23|0.17481
04:44:24|0.17481
04:44:25|0.17481
04:44:26|0.17481
04:44:27|0.17481
04:44:29|0.17481
04:44:30|0.17481
04:44:31|0.17481
04:44:31|0.17481
04:44:32|0.17481
04:44:34|0.17481
04:44:35|0.17481
04:44:35|0.17481
04:44:37|0.17481
04:44:38|0.17481
04:44:38|0.17481
04:44:40|0.17481
04:44:41|0.17481
04:44:42|0.17481
04:44:43|0.17481
04:44:44|0.17481
04:44:44|0.17481
04:44:46|0.17481
04:44:47|0.17481
04:44:48|0.17478
04:44:49|0.17479
04:44:49|0.17479
04:44:51|0.17479
04:44:52|0.17479
04:44:52|0.17479
04:44:54|0.17479
04:44:55|0.17479
04:44:56|0.17479
04:44:57|0.17479
04:44:58|0.17479
04:44:58|0.17479
04:45:00|0.17479
04:45:01|0.17479
04:45:02|0.17479
04:45:02|0.17479
04:45:04|0.17479
04:45:05|0.17444
04:45:06|0.17444
04:45:07|0.17448
04:45:08|0.17448
04:45:09|0.17448
04:45:11|0.17448
04:45:11|0.17448
04:45:12|0.17448
04:45:13|0.17448
04:45:14|0.17448
04:45:16|0.17448
04:45:18|0.17448
04:45:19|0.17448
04:45:20|0.17448
04:45:22|0.17448
04:45:23|0.17448
04:45:24|0.17448
04:45:25|0.17448
04:45:26|0.17448
04:45:27|0.17448
04:45:29|0.17448
04:45:30|0.17448
04:45:31|0.17448
04:45:32|0.17452
04:45:33|0.17452
04:45:34|0.17452
04:45:35|0.17452
04:45:36|0.17452
04:45:37|0.17452
04:45:38|0.17452
04:45:39|0.17481
04:45:40|0.17481
04:45:41|0.17481
04:45:42|0.17481
04:45:43|0.17481
04:45:44|0.17481
04:45:45|0.17481
04:45:45|0.17481
04:45:47|0.17481
04:45:48|0.17481
04:45:49|0.17481
04:45:50|0.17481
04:45:51|0.17481
04:45:52|0.17481
04:45:53|0.17481
04:45:54|0.17481
04:45:55|0.17481
04:45:56|0.17481
04:45:57|0.17481
04:45:58|0.17481
04:45:59|0.17481
04:46:00|0.17481
04:46:01|0.17481
04:46:02|0.17481
04:46:03|0.17447
04:46:04|0.17447
04:46:05|0.17447
04:46:06|0.17447
04:46:07|0.17447
04:46:08|0.17481
04:46:09|0.17481
04:46:11|0.17481
04:46:11|0.17481
04:46:12|0.17481
04:46:14|0.17481
04:46:16|0.17481
04:46:17|0.17481
04:46:18|0.1748
04:46:19|0.1748
04:46:20|0.1748
04:46:21|0.1748
04:46:22|0.1748
04:46:23|0.1748
04:46:24|0.1748
04:46:25|0.1748
04:46:27|0.1748
04:46:28|0.1748
04:46:29|0.1748
04:46:29|0.1748
04:46:31|0.1748
04:46:32|0.1748
04:46:33|0.1748
04:46:35|0.1748
04:46:35|0.1748
04:46:37|0.1748
04:46:37|0.1748
04:46:38|0.1748
04:46:40|0.1748
04:46:41|0.1748
04:46:42|0.1748
04:46:43|0.1748
04:46:44|0.1748
04:46:45|0.1748
04:46:46|0.1748
04:46:47|0.1748
04:46:48|0.1748
04:46:49|0.1748
04:46:50|0.1748
04:46:51|0.1748
04:46:52|0.1748
04:46:52|0.1748
04:46:54|0.1748
04:46:55|0.1748
04:46:56|0.1748
04:46:57|0.1748
04:46:57|0.1748
04:46:59|0.1748
04:47:00|0.1748
04:47:01|0.1748
04:47:02|0.1748
04:47:03|0.1748
04:47:04|0.1748
04:47:04|0.1748
04:47:06|0.1748
04:47:06|0.1748
04:47:08|0.1748
04:47:08|0.1748
04:47:10|0.1748
04:47:11|0.1748
04:47:12|0.1748
04:47:14|0.1748
04:47:15|0.17447
04:47:17|0.17447
04:47:18|0.17447
04:47:19|0.17447
04:47:20|0.17447
04:47:21|0.17447
04:47:22|0.17447
04:47:23|0.17447
04:47:24|0.17447
04:47:25|0.17445
04:47:26|0.17445
04:47:27|0.17445
04:47:28|0.17456
04:47:29|0.17456
04:47:30|0.17445
04:47:32|0.17449
04:47:32|0.17449
04:47:33|0.17449
04:47:35|0.17449
04:47:36|0.17449
04:47:37|0.17449
04:47:39|0.17449
04:47:39|0.17449
04:47:40|0.17449
04:47:41|0.17449
04:47:42|0.17449
04:47:43|0.17449
04:47:44|0.17449
04:47:45|0.17449
04:47:46|0.17449
04:47:47|0.17449
04:47:48|0.17449
04:47:50|0.17449
04:47:50|0.17449
04:47:51|0.17449
04:47:52|0.17449
04:47:53|0.17449
04:47:55|0.17449
04:47:55|0.17449
04:47:57|0.17449
04:47:58|0.17449
04:47:59|0.17449
04:47:59|0.17449
04:48:01|0.17449
04:48:02|0.17449
04:48:03|0.17449
04:48:04|0.17449
04:48:04|0.17449
04:48:06|0.17449
04:48:07|0.17449
04:48:08|0.17449
04:48:09|0.17476
04:48:10|0.17476
04:48:11|0.17476
04:48:13|0.17476
04:48:14|0.17476
04:48:15|0.17476
04:48:17|0.17476
04:48:18|0.17476
04:48:19|0.17476
04:48:20|0.17476
04:48:21|0.17476
04:48:23|0.17476
04:48:24|0.17476
04:48:25|0.17476
04:48:26|0.17476
04:48:27|0.17476
04:48:27|0.17476
04:48:29|0.17476
04:48:30|0.17476
04:48:31|0.17476
04:48:32|0.17476
04:48:33|0.17476
04:48:34|0.17476
04:48:35|0.17476
04:48:36|0.17476
04:48:37|0.17449
04:48:38|0.17449
04:48:39|0.17449
04:48:40|0.17449
04:48:41|0.17476
04:48:42|0.17476
04:48:43|0.17476
04:48:45|0.17476
04:48:45|0.17476
04:48:46|0.17476
04:48:47|0.17476
04:48:48|0.17476
04:48:49|0.17476
04:48:50|0.17476
04:48:51|0.17476
04:48:52|0.17476
04:48:53|0.17476
04:48:55|0.17475
04:48:56|0.17475
04:48:57|0.17449
04:48:58|0.17449
04:48:59|0.17449
04:49:00|0.17449
04:49:01|0.17449
04:49:02|0.17449
04:49:03|0.17452
04:49:04|0.17452
04:49:05|0.17452
04:49:06|0.17452
04:49:07|0.17452
04:49:08|0.17452
04:49:09|0.17452
04:49:10|0.17452
04:49:11|0.17452
04:49:12|0.17452
04:49:14|0.17452
04:49:15|0.17452
04:49:16|0.17452
04:49:18|0.17452
04:49:18|0.17452
04:49:19|0.17452
04:49:22|0.17452
04:49:22|0.17452
04:49:23|0.17452
04:49:24|0.17452
04:49:25|0.17452
04:49:27|0.17452
04:49:28|0.17452
04:49:29|0.17452
04:49:30|0.17452
04:49:31|0.17452
04:49:32|0.17452
04:49:33|0.17452
04:49:34|0.17452
04:49:35|0.17452
04:49:36|0.17452
04:49:37|0.17475
04:49:38|0.17475
04:49:39|0.17475
04:49:40|0.17449
04:49:42|0.17449
04:49:42|0.17449
04:49:44|0.17449
04:49:45|0.17449
04:49:46|0.17449
04:49:46|0.17449
04:49:48|0.17449
04:49:49|0.17449
04:49:51|0.17449
04:49:51|0.17449
04:49:52|0.17449
04:49:54|0.17449
04:49:55|0.17449
04:49:56|0.17449
04:49:57|0.17449
04:49:58|0.17449
04:50:00|0.17449
04:50:01|0.17449
04:50:01|0.17449
04:50:03|0.17449
04:50:04|0.17449
04:50:05|0.17449
04:50:06|0.17449
04:50:07|0.17449
04:50:08|0.17449
04:50:09|0.17449
04:50:10|0.17467
04:50:11|0.17467
04:50:12|0.17467
04:50:13|0.17467
04:50:15|0.17467
04:50:16|0.17467
04:50:16|0.17467
04:50:18|0.17467
04:50:20|0.17467
04:50:22|0.17431
04:50:23|0.17431
04:50:24|0.17431
04:50:25|0.17431
04:50:26|0.17431
04:50:27|0.17431
04:50:29|0.17432
04:50:30|0.17432
04:50:31|0.17432
04:50:31|0.17432
04:50:33|0.17432
04:50:34|0.17432
04:50:35|0.17432
04:50:35|0.17432
04:50:37|0.17457
04:50:38|0.17431
04:50:39|0.17431
04:50:40|0.17431
04:50:41|0.17431
04:50:43|0.17431
04:50:44|0.17401
04:50:45|0.17401
04:50:46|0.174
04:50:47|0.174
04:50:47|0.174
04:50:49|0.174
04:50:50|0.174
04:50:51|0.174
04:50:52|0.174
04:50:53|0.174
04:50:54|0.174
04:50:55|0.174
04:50:55|0.174
04:50:57|0.174
04:50:58|0.174
04:50:59|0.174
04:51:00|0.174
04:51:01|0.174
04:51:02|0.174
04:51:03|0.174
04:51:04|0.174
04:51:05|0.174
04:51:06|0.174
04:51:08|0.174
04:51:08|0.174
04:51:10|0.17396
04:51:10|0.17369
04:51:11|0.17369
04:51:12|0.17369
04:51:13|0.17369
04:51:15|0.17369
04:51:17|0.17369
04:51:18|0.17369
04:51:20|0.17369
04:51:22|0.17369
04:51:22|0.17369
04:51:24|0.17369
04:51:25|0.17369
04:51:27|0.17369
04:51:28|0.17369
04:51:29|0.17369
04:51:30|0.17369
04:51:32|0.17369
04:51:32|0.17369
04:51:33|0.17369
04:51:34|0.17369
04:51:35|0.17369
04:51:36|0.17369
04:51:37|0.17369
04:51:38|0.17369
04:51:39|0.17369
04:51:40|0.17369
04:51:41|0.17369
04:51:42|0.17369
04:51:43|0.17369
04:51:44|0.17369
04:51:45|0.17369
04:51:46|0.17369
04:51:48|0.17369
04:51:49|0.17369
04:51:50|0.17369
04:51:51|0.17369
04:51:51|0.17369
04:51:53|0.17369
04:51:54|0.17406
04:51:55|0.17366
04:51:56|0.17366
04:51:57|0.17366
04:51:59|0.17366
04:52:00|0.17372
04:52:01|0.17366
04:52:02|0.17366
04:52:03|0.17366
04:52:04|0.17372
04:52:04|0.17372
04:52:07|0.17369
04:52:07|0.17369
04:52:08|0.17369
04:52:09|0.17407
04:52:10|0.17407
04:52:11|0.17407
04:52:13|0.17407
04:52:13|0.17407
04:52:14|0.17407
04:52:16|0.17407
04:52:18|0.17406
04:52:20|0.17406
04:52:21|0.17406
04:52:22|0.17406
04:52:23|0.17369
04:52:25|0.17369
04:52:25|0.17369
04:52:26|0.17372
04:52:27|0.17372
04:52:29|0.17367
04:52:29|0.17367
04:52:31|0.17367
04:52:32|0.17367
04:52:33|0.17367
04:52:34|0.17367
04:52:35|0.17356
04:52:35|0.17367
04:52:36|0.17367
04:52:38|0.17367
04:52:40|0.17351
04:52:40|0.17351
04:52:41|0.17351
04:52:43|0.17351
04:52:44|0.17351
04:52:45|0.17351
04:52:46|0.17351
04:52:47|0.17351
04:52:48|0.17351
04:52:49|0.17351
04:52:51|0.17351
04:52:51|0.17351
04:52:52|0.17351
04:52:53|0.17351
04:52:54|0.17351
04:52:55|0.17351
04:52:56|0.17351
04:52:57|0.17351
04:52:58|0.17367
04:52:59|0.17367
04:53:00|0.17367
04:53:02|0.17402
04:53:02|0.17402
04:53:03|0.17402
04:53:04|0.17402
04:53:06|0.17402
04:53:07|0.17367
04:53:08|0.17367
04:53:09|0.17367
04:53:10|0.17367
04:53:11|0.17367
04:53:12|0.17367
04:53:13|0.17367
04:53:14|0.17367
04:53:15|0.17367
04:53:16|0.17367
04:53:18|0.17367
04:53:19|0.17367
04:53:21|0.17367
04:53:22|0.17367
04:53:23|0.17367
04:53:24|0.17367
04:53:25|0.17367
04:53:26|0.17367
04:53:27|0.17367
04:53:28|0.17367
04:53:29|0.17367
04:53:30|0.17367
04:53:31|0.17367
04:53:33|0.17367
04:53:34|0.17367
04:53:34|0.17367
04:53:35|0.17367
04:53:37|0.17367
04:53:38|0.17367
04:53:39|0.17367
04:53:40|0.17367
04:53:42|0.17367
04:53:43|0.1735
04:53:44|0.1735
04:53:45|0.1735
04:53:46|0.1735
04:53:47|0.1735
04:53:48|0.1735
04:53:49|0.1735
04:53:50|0.1735
04:53:51|0.1735
04:53:52|0.1735
04:53:53|0.1735
04:53:54|0.1735
04:53:55|0.1735
04:53:56|0.1735
04:53:58|0.1735
04:53:59|0.1734
04:54:00|0.17342
04:54:01|0.17342
04:54:02|0.17342
04:54:03|0.17342
04:54:04|0.17342
04:54:05|0.17342
04:54:06|0.17349
04:54:07|0.17349
04:54:08|0.17349
04:54:09|0.17349
04:54:10|0.17349
04:54:11|0.17349
04:54:12|0.17349
04:54:13|0.17349
04:54:14|0.17349
04:54:15|0.17349
04:54:16|0.17349
04:54:17|0.17349
04:54:18|0.17349
04:54:18|0.17349
04:54:21|0.17349
04:54:22|0.17333
04:54:23|0.17333
04:54:24|0.17333
04:54:25|0.17333
04:54:27|0.17333
04:54:27|0.17333
04:54:28|0.17333
04:54:29|0.17333
04:54:30|0.17333
04:54:32|0.17333
04:54:33|0.17333
04:54:33|0.17333
04:54:35|0.17333
04:54:36|0.17333
04:54:37|0.17333
04:54:39|0.17333
04:54:40|0.17333
04:54:40|0.17333
04:54:41|0.17333
04:54:43|0.17333
04:54:43|0.17333
04:54:44|0.17333
04:54:45|0.17333
04:54:46|0.17333
04:54:47|0.17333
04:54:49|0.17333
04:54:50|0.17333
04:54:51|0.17333
04:54:52|0.17333
04:54:53|0.17333
04:54:54|0.17333
04:54:55|0.17333
04:54:56|0.17333
04:54:57|0.17333
04:54:58|0.17333
04:55:00|0.17333
04:55:00|0.17333
04:55:02|0.17333
04:55:03|0.17333
04:55:04|0.17333
04:55:04|0.17333
04:55:06|0.17333
04:55:07|0.17333
04:55:08|0.17333
04:55:09|0.17333
04:55:10|0.17333
04:55:11|0.17333
04:55:12|0.17333
04:55:13|0.17333
04:55:14|0.17333
04:55:15|0.17333
04:55:16|0.17333
04:55:17|0.17333
04:55:18|0.17333
04:55:20|0.17333
04:55:20|0.17333
04:55:22|0.17333
04:55:24|0.17333
04:55:25|0.17333
04:55:27|0.17333
04:55:28|0.17333
04:55:29|0.17333
04:55:30|0.17333
04:55:32|0.17333
04:55:33|0.17333
04:55:34|0.17333
04:55:35|0.17333
04:55:36|0.17332
04:55:38|0.17332
04:55:39|0.17332
04:55:41|0.17332
04:55:41|0.17332
04:55:42|0.17332
04:55:43|0.17332
04:55:44|0.17332
04:55:46|0.17332
04:55:46|0.17332
04:55:47|0.17332
04:55:48|0.17332
04:55:49|0.17332
04:55:51|0.17332
04:55:51|0.17332
04:55:52|0.1734
04:55:53|0.1734
04:55:54|0.17349
04:55:56|0.17349
04:55:56|0.17349
04:55:57|0.17349
04:55:58|0.17349
04:56:00|0.17349
04:56:01|0.17349
04:56:02|0.17349
04:56:03|0.17349
04:56:04|0.1734
04:56:05|0.1734
04:56:06|0.1734
04:56:07|0.1734
04:56:08|0.1734
04:56:09|0.1734
04:56:10|0.1734
04:56:11|0.1734
04:56:12|0.1734
04:56:13|0.1734
04:56:14|0.1734
04:56:15|0.1734
04:56:16|0.17349
04:56:17|0.17349
04:56:18|0.17349
04:56:19|0.1735
04:56:21|0.1735
04:56:22|0.1735
04:56:24|0.1735
04:56:25|0.1735
04:56:26|0.1735
04:56:27|0.1735
04:56:28|0.1735
04:56:30|0.1735
04:56:31|0.1735
04:56:31|0.1735
04:56:33|0.1735
04:56:34|0.1735
04:56:35|0.1735
04:56:36|0.1735
04:56:37|0.1735
04:56:38|0.1735
04:56:39|0.1735
04:56:40|0.1735
04:56:41|0.1735
04:56:43|0.1735
04:56:43|0.1735
04:56:44|0.1735
04:56:46|0.1735
04:56:46|0.1735
04:56:47|0.17382
04:56:49|0.1736
04:56:50|0.1736
04:56:50|0.17438
04:56:52|0.17438
04:56:52|0.17438
04:56:54|0.17438
04:56:55|0.17438
04:56:56|0.17438
04:56:56|0.17438
04:56:57|0.17438
04:56:59|0.17438
04:57:00|0.17438
04:57:01|0.17438
04:57:01|0.17438
04:57:03|0.17438
04:57:04|0.17438
04:57:05|0.17438
04:57:06|0.17438
04:57:07|0.17438
04:57:07|0.1743
04:57:09|0.1743
04:57:10|0.1743
04:57:11|0.1743
04:57:11|0.1743
04:57:13|0.1743
04:57:14|0.1743
04:57:15|0.17372
04:57:16|0.17422
04:57:17|0.17422
04:57:18|0.17422
04:57:18|0.17422
04:57:19|0.17422
04:57:21|0.17422
04:57:23|0.17422
04:57:24|0.17422
04:57:25|0.17422
04:57:26|0.17422
04:57:27|0.17422
04:57:29|0.17422
04:57:30|0.17422
04:57:31|0.17422
04:57:32|0.17422
04:57:32|0.17422
04:57:34|0.17422
04:57:35|0.17422
04:57:37|0.17422
04:57:37|0.17422
04:57:39|0.17422
04:57:40|0.17422
04:57:41|0.17422
04:57:43|0.17422
04:57:43|0.17422
04:57:44|0.17422
04:57:45|0.17366
04:57:46|0.17366
04:57:47|0.17366
04:57:48|0.17366
04:57:49|0.17366
04:57:50|0.17366
04:57:51|0.17366
04:57:52|0.17366
04:57:53|0.17366
04:57:54|0.17412
04:57:55|0.17412
04:57:56|0.17412
04:57:57|0.17412
04:57:58|0.17412
04:57:59|0.17412
04:58:00|0.17412
04:58:01|0.17412
04:58:02|0.17412
04:58:04|0.17378
04:58:05|0.17378
04:58:06|0.17378
04:58:07|0.17378
04:58:08|0.17378
04:58:09|0.17378
04:58:10|0.17378
04:58:11|0.17378
04:58:12|0.17378
04:58:13|0.17378
04:58:14|0.17412
04:58:16|0.17412
04:58:16|0.17412
04:58:17|0.17412
04:58:18|0.17412
04:58:19|0.17412
04:58:21|0.17412
04:58:22|0.17412
04:58:24|0.17412
04:58:25|0.17412
04:58:27|0.17371
04:58:28|0.17371
04:58:28|0.17371
04:58:30|0.17371
04:58:32|0.17412
04:58:33|0.17412
04:58:34|0.17412
04:58:35|0.17412
04:58:37|0.17412
04:58:37|0.17412
04:58:38|0.17422
04:58:39|0.17422
04:58:41|0.17422
04:58:43|0.17421
04:58:43|0.17421
04:58:45|0.17421
04:58:45|0.17421
04:58:46|0.17421
04:58:48|0.17421
04:58:49|0.17421
04:58:50|0.17421
04:58:51|0.17421
04:58:51|0.17421
04:58:53|0.17421
04:58:54|0.17421
04:58:56|0.17421
04:58:56|0.17421
04:58:57|0.17421
04:58:58|0.17421
04:58:59|0.17421
04:59:00|0.17421
04:59:01|0.17322
04:59:02|0.17322
04:59:03|0.17322
04:59:04|0.17322
04:59:05|0.17324
04:59:06|0.17324
04:59:07|0.17324
04:59:08|0.17364
04:59:09|0.17364
04:59:10|0.17364
04:59:11|0.17364
04:59:12|0.17364
04:59:14|0.17321
04:59:14|0.17321
04:59:15|0.17321
04:59:16|0.17364
04:59:17|0.17364
04:59:19|0.17364
04:59:19|0.17364
04:59:20|0.17364
04:59:21|0.17364
04:59:23|0.17364
04:59:25|0.17364
04:59:25|0.17364
04:59:26|0.17364
04:59:28|0.17364
04:59:30|0.17364
04:59:31|0.17364
04:59:32|0.17364
04:59:33|0.17364
04:59:34|0.17364
04:59:36|0.17364
04:59:37|0.17364
04:59:38|0.17364
04:59:39|0.17364
04:59:40|0.17364
04:59:41|0.17364
04:59:42|0.17364
04:59:43|0.17364
04:59:44|0.17364
04:59:45|0.17364
04:59:46|0.17364
04:59:47|0.17364
04:59:48|0.17364
04:59:49|0.17364
04:59:51|0.17364
04:59:52|0.17364
04:59:53|0.17364
04:59:53|0.17364
04:59:55|0.17364
04:59:56|0.17364
04:59:57|0.17364
04:59:58|0.17364
04:59:59|0.17364
05:00:00|0.17364
05:00:01|0.17364
05:00:02|0.17364
05:00:03|0.17364
05:00:05|0.17364
05:00:05|0.17365
05:00:06|0.17365
05:00:07|0.17425
05:00:08|0.17425
05:00:10|0.17453
05:00:10|0.17453
05:00:11|0.17453
05:00:12|0.17453
05:00:13|0.17453
05:00:15|0.17453
05:00:15|0.17453
05:00:16|0.17453
05:00:17|0.17477
05:00:18|0.17477
05:00:19|0.17477
05:00:21|0.17477
05:00:22|0.17477
05:00:22|0.17492
05:00:24|0.1745
05:00:26|0.17451
05:00:28|0.17451
05:00:28|0.17451
05:00:29|0.17451
05:00:30|0.17477
05:00:32|0.17477
05:00:33|0.17477
05:00:33|0.17477
05:00:35|0.17477
05:00:37|0.17475
05:00:37|0.17475
05:00:38|0.17475
05:00:39|0.17475
05:00:41|0.17475
05:00:42|0.17475
05:00:43|0.17475
05:00:44|0.17475
05:00:45|0.17475
05:00:46|0.17475
05:00:47|0.17475
05:00:49|0.17475
05:00:49|0.17475
05:00:50|0.17475
05:00:51|0.17475
05:00:52|0.17493
05:00:53|0.17493
05:00:54|0.17493
05:00:55|0.17493
05:00:56|0.17493
05:00:58|0.17494
05:00:58|0.17494
05:01:00|0.17492
05:01:01|0.17492
05:01:03|0.17545
05:01:04|0.17545
05:01:05|0.17548
05:01:06|0.17548
05:01:07|0.17548
05:01:08|0.17548
05:01:09|0.17542
05:01:10|0.17539
05:01:11|0.17533
05:01:12|0.17533
05:01:13|0.17522
05:01:14|0.17522
05:01:15|0.17461
05:01:16|0.17461
05:01:17|0.17461
05:01:18|0.17491
05:01:19|0.17491
05:01:20|0.17491
05:01:21|0.17491
05:01:22|0.17491
05:01:23|0.17491
05:01:24|0.17491
05:01:26|0.17491
05:01:27|0.17491
05:01:28|0.17491
05:01:29|0.17491
05:01:30|0.17491
05:01:32|0.17491
05:01:33|0.17491
05:01:34|0.17491
05:01:36|0.17491
05:01:37|0.17513
05:01:38|0.17513
05:01:39|0.17513
05:01:40|0.17513
05:01:41|0.17513
05:01:43|0.17513
05:01:44|0.17513
05:01:44|0.17513
05:01:46|0.17513
05:01:47|0.1748
05:01:48|0.1748
05:01:49|0.17505
05:01:50|0.17505
05:01:51|0.17505
05:01:52|0.17505
05:01:53|0.17501
05:01:54|0.17505
05:01:55|0.17512
05:01:56|0.17513
05:01:57|0.17513
05:01:58|0.17513
05:01:59|0.17505
05:02:00|0.17505
05:02:02|0.17505
05:02:03|0.17512
05:02:04|0.17512
05:02:04|0.17513
05:02:05|0.17513
05:02:07|0.17479
05:02:07|0.17479
05:02:09|0.17479
05:02:10|0.17479
05:02:11|0.17512
05:02:11|0.17512
05:02:12|0.17512
05:02:14|0.17512
05:02:15|0.17513
05:02:16|0.17513
05:02:17|0.17513
05:02:18|0.17513
05:02:19|0.17513
05:02:20|0.17513
05:02:22|0.17513
05:02:22|0.17513
05:02:23|0.17513
05:02:24|0.17513
05:02:26|0.17513
05:02:28|0.17513
05:02:28|0.17513
05:02:30|0.17513
05:02:32|0.17513
05:02:32|0.17513
05:02:34|0.17513
05:02:36|0.17513
05:02:37|0.17487
05:02:38|0.17487
05:02:39|0.17487
05:02:40|0.17492
05:02:42|0.17492
05:02:42|0.17492
05:02:44|0.17492
05:02:45|0.17492
05:02:46|0.17492
05:02:47|0.1753
05:02:48|0.1753
05:02:49|0.1753
05:02:50|0.1753
05:02:51|0.1753
05:02:52|0.1753
05:02:53|0.1753
05:02:54|0.1753
05:02:55|0.1753
05:02:56|0.1753
05:02:57|0.1753
05:02:59|0.17501
05:02:59|0.17502
05:03:00|0.17502
05:03:02|0.17502
05:03:04|0.17502
05:03:05|0.17502
05:03:06|0.17502
05:03:07|0.175
05:03:08|0.175
05:03:09|0.175
05:03:10|0.175
05:03:11|0.175
05:03:12|0.175
05:03:13|0.17447
05:03:14|0.17447
05:03:15|0.17447
05:03:17|0.17413
05:03:18|0.17413
05:03:18|0.17413
05:03:20|0.17413
05:03:20|0.17413
05:03:21|0.17413
05:03:23|0.17413
05:03:24|0.17413
05:03:24|0.17372
05:03:25|0.17372
05:03:27|0.17372
05:03:29|0.17372
05:03:30|0.17372
05:03:31|0.17372
05:03:33|0.17372
05:03:34|0.17372
05:03:35|0.17372
05:03:37|0.17372
05:03:38|0.17372
05:03:38|0.17372
05:03:40|0.17372
05:03:41|0.17372
05:03:42|0.17372
05:03:43|0.17372
05:03:44|0.17372
05:03:45|0.17372
05:03:46|0.17407
05:03:47|0.17373
05:03:48|0.17373
05:03:49|0.17373
05:03:51|0.17373
05:03:52|0.17365
05:03:53|0.17365
05:03:53|0.17374
05:03:55|0.17374
05:03:56|0.1735
05:03:57|0.17371
05:03:59|0.17371
05:03:59|0.17331
05:04:00|0.1734
05:04:01|0.17351
05:04:02|0.17351
05:04:04|0.17351
05:04:04|0.17351
05:04:05|0.17351
05:04:06|0.17351
05:04:08|0.17351
05:04:10|0.17351
05:04:10|0.17351
05:04:11|0.17351
05:04:12|0.17351
05:04:13|0.17351
05:04:14|0.17351
05:04:15|0.17351
05:04:16|0.17385
05:04:17|0.17385
05:04:18|0.17385
05:04:19|0.17385
05:04:20|0.17385
05:04:21|0.17385
05:04:22|0.17385
05:04:23|0.17385
05:04:24|0.17385
05:04:26|0.17385
05:04:26|0.17385
05:04:28|0.17385
05:04:30|0.17399
05:04:31|0.17399
05:04:31|0.17399
05:04:33|0.17399
05:04:34|0.17399
05:04:35|0.17399
05:04:37|0.17399
05:04:37|0.17399
05:04:38|0.17399
05:04:40|0.17399
05:04:42|0.17399
05:04:43|0.17399
05:04:44|0.17399
05:04:45|0.17351
05:04:46|0.17351
05:04:47|0.17351
05:04:47|0.17351
05:04:48|0.1735
05:04:50|0.1735
05:04:50|0.1735
05:04:52|0.17394
05:04:53|0.17394
05:04:53|0.17394
05:04:54|0.17394
05:04:56|0.17394
05:04:57|0.17394
05:04:57|0.17394
05:04:59|0.17394
05:05:00|0.17394
05:05:01|0.17394
05:05:02|0.17394
05:05:03|0.17394
05:05:04|0.17348
05:05:05|0.17348
05:05:06|0.17348
05:05:07|0.17348
05:05:07|0.17348
05:05:09|0.17303
05:05:10|0.17303
05:05:11|0.17303
05:05:12|0.17303
05:05:13|0.17303
05:05:14|0.17303
05:05:16|0.17303
05:05:16|0.17303
05:05:17|0.17303
05:05:18|0.17303
05:05:19|0.17303
05:05:21|0.17305
05:05:21|0.17305
05:05:22|0.17305
05:05:23|0.17306
05:05:24|0.17306
05:05:25|0.17306
05:05:26|0.17306
05:05:27|0.17306
05:05:29|0.17306
05:05:31|0.17306
05:05:32|0.17306
05:05:33|0.17306
05:05:34|0.17306
05:05:35|0.17307
05:05:36|0.17307
05:05:37|0.17366
05:05:38|0.17366
05:05:39|0.17366
05:05:40|0.17366
05:05:41|0.17366
05:05:43|0.17366
05:05:43|0.17366
05:05:45|0.17366
05:05:46|0.17366
05:05:47|0.17366
05:05:48|0.17366
05:05:49|0.17366
05:05:49|0.17366
05:05:51|0.17366
05:05:51|0.17366
05:05:53|0.17366
05:05:54|0.17366
05:05:55|0.17366
05:05:55|0.17366
05:05:57|0.17366
05:05:58|0.17366
05:05:59|0.17366
05:06:00|0.17366
05:06:01|0.17366
05:06:02|0.17366
05:06:03|0.17366
05:06:04|0.17366
05:06:05|0.17366
05:06:06|0.17361
05:06:07|0.17361
05:06:08|0.17361
05:06:09|0.17361
05:06:10|0.17361
05:06:11|0.17361
05:06:12|0.17361
05:06:13|0.17361
05:06:14|0.17361
05:06:15|0.17361
05:06:17|0.17361
05:06:17|0.17361
05:06:18|0.17361
05:06:19|0.17361
05:06:21|0.17361
05:06:22|0.17361
05:06:23|0.17361
05:06:24|0.17361
05:06:25|0.17361
05:06:26|0.17361
05:06:26|0.17361
05:06:28|0.17361
05:06:29|0.17361
05:06:31|0.17361
05:06:32|0.17361
05:06:34|0.17361
05:06:34|0.17361
05:06:35|0.1736
05:06:36|0.1736
05:06:38|0.1736
05:06:39|0.1736
05:06:40|0.1736
05:06:41|0.1736
05:06:42|0.1736
05:06:43|0.17316
05:06:44|0.17316
05:06:45|0.17316
05:06:46|0.17316
05:06:47|0.17316
05:06:48|0.17316
05:06:48|0.17316
05:06:50|0.17316
05:06:51|0.17321
05:06:52|0.17319
05:06:52|0.17319
05:06:54|0.17319
05:06:54|0.17319
05:06:56|0.17319
05:06:57|0.17319
05:06:58|0.17319
05:06:59|0.17319
05:07:00|0.17319
05:07:01|0.17319
05:07:01|0.17319
05:07:04|0.17319
05:07:04|0.17319
05:07:05|0.17319
05:07:06|0.17319
05:07:07|0.17319
05:07:08|0.17356
05:07:09|0.17318
05:07:10|0.17318
05:07:12|0.17318
05:07:12|0.17318
05:07:13|0.17318
05:07:14|0.17318
05:07:15|0.17318
05:07:16|0.17318
05:07:17|0.17318
05:07:19|0.17317
05:07:20|0.17317
05:07:22|0.17317
05:07:23|0.17317
05:07:23|0.17317
05:07:24|0.17317
05:07:25|0.17298
05:07:26|0.17298
05:07:28|0.17286
05:07:28|0.17271
05:07:29|0.17272
05:07:30|0.17272
05:07:31|0.17272
05:07:33|0.17272
05:07:35|0.17265
05:07:35|0.17265
05:07:36|0.1725
05:07:37|0.1725
05:07:40|0.1725
05:07:41|0.1725
05:07:42|0.1725
05:07:43|0.1725
05:07:44|0.1725
05:07:45|0.1725
05:07:46|0.1725
05:07:48|0.17226
05:07:48|0.17226
05:07:50|0.17227
05:07:51|0.17227
05:07:52|0.17227
05:07:53|0.17227
05:07:54|0.17227
05:07:56|0.17227
05:07:56|0.17227
05:07:57|0.17233
05:07:58|0.17233
05:07:59|0.17233
05:08:00|0.17233
05:08:01|0.17233
05:08:02|0.17233
05:08:03|0.17233
05:08:04|0.17227
05:08:06|0.17227
05:08:06|0.17227
05:08:07|0.17227
05:08:08|0.17227
05:08:09|0.17227
05:08:11|0.17233
05:08:11|0.17233
05:08:12|0.17211
05:08:13|0.17227
05:08:14|0.17199
05:08:16|0.17199
05:08:16|0.17199
05:08:17|0.17199
05:08:18|0.17199
05:08:19|0.17199
05:08:21|0.17199
05:08:21|0.17199
05:08:22|0.17199
05:08:23|0.17199
05:08:24|0.17209
05:08:26|0.17226
05:08:26|0.17226
05:08:27|0.17226
05:08:28|0.17226
05:08:29|0.17226
05:08:31|0.17226
05:08:31|0.17227
05:08:32|0.17227
05:08:33|0.17188
05:08:35|0.1718
05:08:36|0.1718
05:08:38|0.1718
05:08:39|0.1715
05:08:40|0.1718
05:08:42|0.17172
05:08:43|0.17172
05:08:44|0.1715
05:08:46|0.1715
05:08:46|0.1715
05:08:48|0.1715
05:08:49|0.1715
05:08:49|0.17128
05:08:50|0.17128
05:08:52|0.17128
05:08:53|0.17128
05:08:54|0.17128
05:08:55|0.17128
05:08:56|0.17128
05:08:57|0.17113
05:08:58|0.17113
05:08:59|0.17113
05:09:00|0.17113
05:09:01|0.1711
05:09:02|0.1711
05:09:04|0.17113
05:09:04|0.17113
05:09:06|0.17128
05:09:07|0.17128
05:09:08|0.17128
05:09:09|0.17128
05:09:10|0.17128
05:09:10|0.17128
05:09:13|0.17128
05:09:13|0.17128
05:09:14|0.17073
05:09:15|0.17107
05:09:16|0.17107
05:09:17|0.17107
05:09:18|0.17107
05:09:19|0.17107
05:09:20|0.17107
05:09:21|0.17107
05:09:22|0.17107
05:09:23|0.17128
05:09:24|0.17128
05:09:25|0.17128
05:09:26|0.17128
05:09:27|0.17128
05:09:28|0.17128
05:09:30|0.17128
05:09:30|0.17128
05:09:31|0.17128
05:09:33|0.17133
05:09:35|0.17133
05:09:35|0.17133
05:09:36|0.17133
05:09:37|0.17133
05:09:39|0.17174
05:09:40|0.17174
05:09:41|0.17172
05:09:42|0.17172
05:09:44|0.17134
05:09:45|0.17169
05:09:47|0.17169
05:09:48|0.17169
05:09:48|0.17169
05:09:50|0.17165
05:09:51|0.17165
05:09:52|0.17165
05:09:53|0.17165
05:09:54|0.17165
05:09:55|0.1715
05:09:56|0.17059
05:09:57|0.17059
05:09:58|0.17069
05:09:59|0.17069
05:10:00|0.17024
05:10:01|0.17024
05:10:03|0.17024
05:10:03|0.17024
05:10:05|0.17087
05:10:07|0.17087
05:10:08|0.17087
05:10:08|0.17113
05:10:09|0.17113
05:10:10|0.17133
05:10:11|0.17133
05:10:12|0.17133
05:10:13|0.17134
05:10:14|0.17134
05:10:15|0.17134
05:10:16|0.17134
05:10:17|0.17134
05:10:18|0.17134
05:10:19|0.17134
05:10:20|0.17134
05:10:21|0.17134
05:10:22|0.17113
05:10:23|0.17113
05:10:25|0.17227
05:10:25|0.17178
05:10:27|0.17113
05:10:28|0.17113
05:10:29|0.17113
05:10:30|0.17113
05:10:32|0.17113
05:10:33|0.17113
05:10:34|0.17113
05:10:36|0.17113
05:10:37|0.17113
05:10:38|0.17133
05:10:39|0.17147
05:10:40|0.17147
05:10:41|0.17147
05:10:43|0.17147
05:10:44|0.17147
05:10:46|0.17147
05:10:47|0.17064
05:10:48|0.17064
05:10:50|0.17064
05:10:51|0.17125
05:10:51|0.17125
05:10:53|0.17163
05:10:54|0.17163
05:10:54|0.17163
05:10:56|0.17163
05:10:56|0.17163
05:10:58|0.17163
05:10:59|0.17163
05:11:00|0.17163
05:11:01|0.17163
05:11:02|0.17163
05:11:03|0.17104
05:11:04|0.17104
05:11:05|0.17104
05:11:06|0.17104
05:11:07|0.17104
05:11:07|0.17104
05:11:09|0.17104
05:11:10|0.17105
05:11:11|0.17104
05:11:13|0.17104
05:11:13|0.17104
05:11:14|0.17104
05:11:15|0.17104
05:11:16|0.17104
05:11:17|0.17104
05:11:18|0.17104
05:11:20|0.17104
05:11:20|0.17104
05:11:21|0.17104
05:11:22|0.17104
05:11:23|0.17104
05:11:25|0.17113
05:11:26|0.17113
05:11:27|0.17113
05:11:28|0.17113
05:11:29|0.17104
05:11:30|0.17104
05:11:31|0.17104
05:11:32|0.17104
05:11:33|0.17104
05:11:34|0.17104
05:11:36|0.17104
05:11:37|0.17104
05:11:38|0.17118
05:11:39|0.17118
05:11:40|0.17118
05:11:41|0.17118
05:11:42|0.17118
05:11:43|0.17118
05:11:44|0.17118
05:11:45|0.17118
05:11:47|0.17118
05:11:48|0.17118
05:11:48|0.17118
05:11:49|0.17109
05:11:51|0.17109
05:11:52|0.17109
05:11:53|0.17109
05:11:54|0.17109
05:11:55|0.1713
05:11:57|0.17105
05:11:58|0.17105
05:11:58|0.17105
05:11:59|0.17105
05:12:00|0.17105
05:12:01|0.17105
05:12:03|0.17105
05:12:04|0.17105
05:12:05|0.17105
05:12:06|0.17105
05:12:07|0.17105
05:12:08|0.17105
05:12:09|0.17105
05:12:10|0.17105
05:12:11|0.17105
05:12:12|0.17105
05:12:13|0.17105
05:12:14|0.17105
05:12:15|0.17105
05:12:16|0.17105
05:12:17|0.17105
05:12:19|0.17105
05:12:19|0.17105
05:12:20|0.17105
05:12:21|0.17105
05:12:22|0.17105
05:12:24|0.17105
05:12:24|0.17105
05:12:25|0.17105
05:12:26|0.17105
05:12:27|0.17105
05:12:29|0.17105
05:12:29|0.17105
05:12:30|0.17105
05:12:31|0.17105
05:12:32|0.17105
05:12:34|0.17105
05:12:34|0.17105
05:12:35|0.17105
05:12:37|0.17105
05:12:38|0.17105
05:12:40|0.17105
05:12:41|0.17105
05:12:42|0.17105
05:12:44|0.17105
05:12:44|0.17105
05:12:45|0.17105
05:12:47|0.17105
05:12:48|0.17105
05:12:49|0.17105
05:12:50|0.17105
05:12:51|0.17105
05:12:52|0.17105
05:12:53|0.17142
05:12:54|0.17142
05:12:55|0.17142
05:12:56|0.17142
05:12:57|0.17142
05:12:58|0.17142
05:12:59|0.17142
05:13:00|0.17142
05:13:02|0.17142
05:13:02|0.17142
05:13:04|0.17107
05:13:04|0.17107
05:13:05|0.17107
05:13:07|0.17107
05:13:08|0.17107
05:13:09|0.17107
05:13:10|0.17107
05:13:11|0.17107
05:13:12|0.17107
05:13:13|0.17107
05:13:14|0.17107
05:13:15|0.17107
05:13:16|0.17107
05:13:17|0.17107
05:13:18|0.17107
05:13:19|0.17107
05:13:20|0.17107
05:13:21|0.17107
05:13:22|0.17107
05:13:23|0.17107
05:13:24|0.17107
05:13:25|0.17133
05:13:26|0.17133
05:13:27|0.17133
05:13:28|0.17133
05:13:29|0.17133
05:13:30|0.17133
05:13:31|0.17133
05:13:32|0.17133
05:13:33|0.17133
05:13:34|0.17133
05:13:35|0.17133
05:13:36|0.17133
05:13:38|0.17133
05:13:39|0.17133
05:13:40|0.17133
05:13:42|0.17133
05:13:43|0.17133
05:13:44|0.17133
05:13:44|0.17133
05:13:45|0.17133
05:13:47|0.17133
05:13:48|0.17133
05:13:49|0.17133
05:13:50|0.17133
05:13:51|0.17133
05:13:52|0.17133
05:13:54|0.17131
05:13:55|0.17131
05:13:56|0.17131
05:13:57|0.1711
05:13:57|0.1711
05:13:59|0.1711
05:14:00|0.1711
05:14:01|0.1711
05:14:01|0.1711
05:14:03|0.1711
05:14:04|0.1711
05:14:05|0.1711
05:14:06|0.17106
05:14:07|0.17106
05:14:08|0.17106
05:14:09|0.17106
05:14:10|0.17106
05:14:11|0.17106
05:14:12|0.17106
05:14:13|0.17106
05:14:14|0.17106
05:14:15|0.17106
05:14:16|0.17106
05:14:17|0.17086
05:14:18|0.17086
05:14:20|0.17086
05:14:20|0.17086
05:14:22|0.17086
05:14:23|0.17086
05:14:24|0.17086
05:14:25|0.17086
05:14:26|0.17086
05:14:27|0.17086
05:14:28|0.17086
05:14:29|0.17086
05:14:30|0.17086
05:14:31|0.17086
05:14:32|0.17086
05:14:33|0.17086
05:14:34|0.17086
05:14:35|0.17086
05:14:36|0.17086
05:14:36|0.17086
05:14:39|0.17086
05:14:40|0.17086
05:14:42|0.17086
05:14:43|0.17086
05:14:44|0.1712
05:14:45|0.1712
05:14:47|0.1712
05:14:48|0.1712
05:14:49|0.1712
05:14:50|0.17089
05:14:51|0.17089
05:14:53|0.17089
05:14:53|0.17089
05:14:55|0.17089
05:14:56|0.17089
05:14:56|0.17089
05:14:58|0.17159
05:14:59|0.17159
05:15:00|0.17159
05:15:01|0.17159
05:15:02|0.17159
05:15:03|0.17159
05:15:04|0.17159
05:15:05|0.17159
05:15:06|0.17159
05:15:07|0.17159
05:15:08|0.17147
05:15:09|0.17147
05:15:10|0.17147
05:15:11|0.17147
05:15:12|0.1715
05:15:13|0.1715
05:15:14|0.1715
05:15:15|0.1715
05:15:16|0.1715
05:15:17|0.17138
05:15:18|0.17138
05:15:20|0.17138
05:15:20|0.17138
05:15:21|0.17138
05:15:22|0.17138
05:15:23|0.17138
05:15:25|0.17138
05:15:26|0.17138
05:15:27|0.17138
05:15:28|0.17138
05:15:28|0.17138
05:15:30|0.17111
05:15:31|0.17111
05:15:31|0.17111
05:15:33|0.17111
05:15:34|0.17111
05:15:34|0.17111
05:15:36|0.17111
05:15:37|0.17111
05:15:38|0.17111
05:15:40|0.17111
05:15:42|0.17111
05:15:43|0.17111
05:15:44|0.17111
05:15:45|0.17111
05:15:46|0.17111
05:15:48|0.17111
05:15:48|0.17111
05:15:49|0.17111
05:15:50|0.17111
05:15:51|0.17111
05:15:52|0.17111
05:15:53|0.17111
05:15:54|0.17111
05:15:55|0.17111
05:15:56|0.17111
05:15:57|0.17111
05:15:59|0.17111
05:16:00|0.17111
05:16:01|0.17111
05:16:02|0.17103
05:16:03|0.17103
05:16:04|0.17103
05:16:05|0.17103
05:16:06|0.17103
05:16:07|0.17103
05:16:08|0.17134
05:16:09|0.17101
05:16:10|0.17101
05:16:11|0.17101
05:16:12|0.17101
05:16:13|0.17101
05:16:14|0.17101
05:16:15|0.17101
05:16:16|0.17103
05:16:17|0.17103
05:16:18|0.17103
05:16:19|0.17103
05:16:20|0.17103
05:16:21|0.17103
05:16:22|0.17103
05:16:23|0.17103
05:16:24|0.17103
05:16:25|0.17103
05:16:26|0.17136
05:16:27|0.17136
05:16:28|0.17136
05:16:28|0.17136
05:16:29|0.17136
05:16:30|0.17136
05:16:32|0.17136
05:16:33|0.17136
05:16:34|0.17103
05:16:35|0.17103
05:16:36|0.17103
05:16:37|0.17103
05:16:38|0.17103
05:16:39|0.17103
05:16:41|0.17103
05:16:42|0.17103
05:16:44|0.17135
05:16:45|0.17135
05:16:46|0.17135
05:16:47|0.17135
05:16:49|0.17135
05:16:49|0.17135
05:16:50|0.17103
05:16:52|0.17103
05:16:53|0.17103
05:16:54|0.17103
05:16:55|0.17103
05:16:57|0.17103
05:16:58|0.17103
05:16:59|0.17103
05:16:59|0.17103
05:17:01|0.17103
05:17:01|0.17103
05:17:03|0.17103
05:17:03|0.17103
05:17:05|0.17103
05:17:06|0.17103
05:17:07|0.17103
05:17:08|0.17103
05:17:09|0.17103
05:17:11|0.17103
05:17:12|0.17103
05:17:13|0.17103
05:17:14|0.17103
05:17:15|0.17103
05:17:17|0.17103
05:17:18|0.17103
05:17:19|0.17103
05:17:20|0.17103
05:17:20|0.17103
05:17:21|0.17103
05:17:22|0.17103
05:17:23|0.17103
05:17:25|0.17103
05:17:26|0.17103
05:17:27|0.17103
05:17:28|0.17103
05:17:29|0.17103
05:17:30|0.17103
05:17:31|0.17103
05:17:32|0.17103
05:17:33|0.17101
05:17:34|0.17101
05:17:35|0.171
05:17:36|0.171
05:17:37|0.17101
05:17:38|0.17101
05:17:39|0.17101
05:17:40|0.17101
05:17:42|0.171
05:17:43|0.171
05:17:45|0.171
05:17:47|0.171
05:17:48|0.171
05:17:49|0.17118
05:17:51|0.17118
05:17:52|0.17118
05:17:53|0.17118
05:17:54|0.17118
05:17:55|0.17118
05:17:56|0.17118
05:17:57|0.17118
05:17:58|0.17118
05:18:00|0.17118
05:18:01|0.17118
05:18:02|0.17118
05:18:03|0.17118
05:18:04|0.17118
05:18:05|0.17118
05:18:07|0.17109
05:18:07|0.17109
05:18:08|0.17109
05:18:09|0.17109
05:18:10|0.17109
05:18:11|0.17109
05:18:12|0.17109
05:18:14|0.17109
05:18:14|0.17109
05:18:15|0.17109
05:18:16|0.17109
05:18:17|0.17108
05:18:18|0.17108
05:18:19|0.17108
05:18:20|0.17108
05:18:21|0.17108
05:18:23|0.171
05:18:24|0.171
05:18:25|0.171
05:18:26|0.171
05:18:27|0.171
05:18:28|0.171
05:18:29|0.171
05:18:30|0.171
05:18:31|0.171
05:18:32|0.171
05:18:33|0.171
05:18:34|0.171
05:18:35|0.171
05:18:36|0.171
05:18:37|0.171
05:18:38|0.171
05:18:39|0.171
05:18:40|0.171
05:18:41|0.171
05:18:42|0.171
05:18:43|0.171
05:18:44|0.171
05:18:46|0.171
05:18:47|0.171
05:18:48|0.171
05:18:49|0.171
05:18:50|0.171
05:18:51|0.171
05:18:53|0.171
05:18:54|0.171
05:18:54|0.17103
05:18:56|0.17103
05:18:57|0.17103
05:18:58|0.17103
05:18:59|0.17103
05:19:01|0.17103
05:19:02|0.17103
05:19:03|0.17087
05:19:04|0.17087
05:19:05|0.17087
05:19:06|0.17087
05:19:07|0.17087
05:19:09|0.17087
05:19:10|0.17087
05:19:10|0.17087
05:19:12|0.17087
05:19:13|0.17087
05:19:14|0.17087
05:19:15|0.17087
05:19:15|0.17087
05:19:17|0.17106
05:19:17|0.17106
05:19:19|0.17106
05:19:20|0.17106
05:19:21|0.17106
05:19:22|0.17086
05:19:24|0.17088
05:19:24|0.17088
05:19:26|0.17088
05:19:27|0.17088
05:19:28|0.17088
05:19:29|0.17088
05:19:30|0.17088
05:19:31|0.17088
05:19:31|0.17088
05:19:32|0.17088
05:19:34|0.17088
05:19:35|0.17088
05:19:36|0.17088
05:19:37|0.17088
05:19:38|0.17088
05:19:39|0.17088
05:19:39|0.17088
05:19:40|0.17088
05:19:42|0.17088
05:19:44|0.17068
05:19:44|0.17068
05:19:45|0.17068
05:19:47|0.17068
05:19:48|0.17068
05:19:49|0.17068
05:19:50|0.17068
05:19:51|0.17068
05:19:52|0.17104
05:19:53|0.17104
05:19:54|0.17104
05:19:55|0.17104
05:19:56|0.17104
05:19:57|0.17104
05:19:59|0.17104
05:20:00|0.17104
05:20:01|0.17104
05:20:02|0.17104
05:20:03|0.17104
05:20:04|0.1708
05:20:05|0.1708
05:20:06|0.1708
05:20:07|0.1708
05:20:08|0.1708
05:20:09|0.1708
05:20:11|0.1708
05:20:12|0.1708
05:20:13|0.1708
05:20:14|0.1708
05:20:15|0.1708
05:20:16|0.1708
05:20:17|0.1708
05:20:18|0.1708
05:20:19|0.1708
05:20:20|0.1708
05:20:21|0.1708
05:20:22|0.1708
05:20:23|0.1708
05:20:24|0.1708
05:20:25|0.1708
05:20:25|0.1708
05:20:27|0.1708
05:20:28|0.1708
05:20:29|0.1708
05:20:30|0.1708
05:20:31|0.1708
05:20:32|0.1712
05:20:33|0.1712
05:20:34|0.17135
05:20:35|0.17135
05:20:36|0.17139
05:20:37|0.17139
05:20:38|0.17139
05:20:40|0.17139
05:20:40|0.17139
05:20:41|0.17139
05:20:42|0.17139
05:20:44|0.17139
05:20:45|0.17139
05:20:46|0.17139
05:20:47|0.17139
05:20:48|0.17139
05:20:50|0.17139
05:20:52|0.17139
05:20:52|0.17139
05:20:54|0.17134
05:20:55|0.17134
05:20:56|0.17134
05:20:58|0.17114
05:20:58|0.17114
05:21:00|0.17114
05:21:01|0.1716
05:21:02|0.1716
05:21:03|0.1716
05:21:04|0.1716
05:21:05|0.1716
05:21:06|0.1716
05:21:07|0.1716
05:21:09|0.17193
05:21:10|0.17193
05:21:11|0.17193
05:21:12|0.17193
05:21:13|0.17193
05:21:14|0.17193
05:21:15|0.17218
05:21:16|0.17218
05:21:17|0.17218
05:21:18|0.17218
05:21:18|0.17218
05:21:20|0.17218
05:21:21|0.17222
05:21:21|0.17226
05:21:23|0.17226
05:21:24|0.17226
05:21:25|0.17226
05:21:26|0.17226
05:21:27|0.17226
05:21:29|0.17226
05:21:29|0.17222
05:21:30|0.17222
05:21:31|0.17222
05:21:32|0.17222
05:21:34|0.17222
05:21:34|0.17227
05:21:35|0.17227
05:21:36|0.17227
05:21:37|0.17227
05:21:39|0.17227
05:21:40|0.17227
05:21:41|0.17227
05:21:42|0.17227
05:21:43|0.17227
05:21:44|0.17227
05:21:45|0.17227
05:21:47|0.17227
05:21:48|0.17227
05:21:49|0.17227
05:21:50|0.17227
05:21:52|0.17299
05:21:53|0.17299
05:21:54|0.17241
05:21:55|0.17241
05:21:56|0.17241
05:21:57|0.17241
05:21:58|0.17241
05:21:59|0.17241
05:22:00|0.17241
05:22:01|0.17241
05:22:02|0.17241
05:22:03|0.17241
05:22:04|0.17241
05:22:05|0.17258
05:22:06|0.17258
05:22:07|0.17258
05:22:08|0.17258
05:22:10|0.17258
05:22:10|0.17258
05:22:12|0.17258
05:22:12|0.17258
05:22:14|0.17258
05:22:15|0.17258
05:22:15|0.173
05:22:16|0.173
05:22:18|0.173
05:22:19|0.173
05:22:20|0.173
05:22:21|0.173
05:22:22|0.173
05:22:23|0.173
05:22:24|0.173
05:22:25|0.173
05:22:26|0.173
05:22:27|0.173
05:22:29|0.173
05:22:29|0.173
05:22:30|0.173
05:22:31|0.173
05:22:32|0.173
05:22:34|0.173
05:22:35|0.173
05:22:36|0.173
05:22:36|0.173
05:22:38|0.173
05:22:39|0.173
05:22:40|0.173
05:22:40|0.173
05:22:42|0.173
05:22:42|0.173
05:22:44|0.173
05:22:45|0.173
05:22:47|0.173
05:22:47|0.173
05:22:48|0.173
05:22:49|0.173
05:22:51|0.173
05:22:52|0.173
05:22:53|0.173
05:22:53|0.173
05:22:55|0.173
05:22:56|0.173
05:22:57|0.173
05:22:58|0.173
05:22:59|0.173
05:23:00|0.173
05:23:01|0.173
05:23:02|0.173
05:23:03|0.173
05:23:04|0.173
05:23:05|0.173
05:23:07|0.1732
05:23:07|0.1732
05:23:08|0.1732
05:23:09|0.1732
05:23:11|0.17339
05:23:12|0.17339
05:23:13|0.17339
05:23:14|0.17339
05:23:15|0.17339
05:23:16|0.1737
05:23:17|0.1732
05:23:18|0.17363
05:23:20|0.17363
05:23:21|0.17363
05:23:22|0.17363
05:23:23|0.17363
05:23:24|0.1736
05:23:25|0.17301
05:23:26|0.17301
05:23:27|0.17301
05:23:28|0.17301
05:23:29|0.17354
05:23:30|0.17325
05:23:32|0.173
05:23:33|0.173
05:23:33|0.173
05:23:35|0.173
05:23:36|0.173
05:23:37|0.17301
05:23:38|0.17301
05:23:39|0.17301
05:23:40|0.17302
05:23:41|0.17302
05:23:41|0.1732
05:23:43|0.1732
05:23:44|0.1732
05:23:44|0.17317
05:23:46|0.17317
05:23:48|0.17317
05:23:49|0.1736
05:23:51|0.1732
05:23:52|0.1732
05:23:53|0.17307
05:23:54|0.17305
05:23:55|0.17305
05:23:57|0.17305
05:23:58|0.17302
05:23:59|0.17302
05:24:00|0.17302
05:24:02|0.17335
05:24:02|0.17303
05:24:03|0.17273
05:24:04|0.17273
05:24:05|0.17273
05:24:07|0.17273
05:24:08|0.17273
05:24:09|0.17273
05:24:10|0.17273
05:24:11|0.17273
05:24:12|0.17273
05:24:13|0.17273
05:24:14|0.17273
05:24:15|0.1725
05:24:16|0.17304
05:24:17|0.17304
05:24:18|0.17304
05:24:20|0.17304
05:24:20|0.17304
05:24:22|0.17281
05:24:23|0.17281
05:24:24|0.17281
05:24:24|0.17281
05:24:26|0.17275
05:24:27|0.17275
05:24:28|0.1732
05:24:29|0.1732
05:24:30|0.1732
05:24:31|0.1732
05:24:32|0.1732
05:24:33|0.17366
05:24:34|0.17366
05:24:35|0.17366
05:24:36|0.17278
05:24:38|0.1735
05:24:38|0.1735
05:24:39|0.1735
05:24:40|0.1735
05:24:41|0.1735
05:24:42|0.1735
05:24:43|0.1735
05:24:44|0.1735
05:24:45|0.1735
05:24:46|0.1735
05:24:48|0.1735
05:24:49|0.1735
05:24:51|0.1735
05:24:52|0.17278
05:24:53|0.17278
05:24:54|0.17278
05:24:56|0.17278
05:24:56|0.17278
05:24:57|0.17278
05:24:58|0.17279
05:25:00|0.17278
05:25:01|0.17278
05:25:02|0.17278
05:25:04|0.17278
05:25:04|0.17278
05:25:06|0.17278
05:25:07|0.17278
05:25:08|0.17278
05:25:09|0.17279
05:25:10|0.17279
05:25:10|0.17279
05:25:12|0.17339
05:25:13|0.17339
05:25:14|0.17339
05:25:15|0.17339
05:25:16|0.17339
05:25:17|0.17339
05:25:18|0.17339
05:25:19|0.17339
05:25:20|0.17339
05:25:21|0.17339
05:25:22|0.17339
05:25:23|0.17339
05:25:24|0.1735
05:25:25|0.1735
05:25:26|0.1735
05:25:27|0.1735
05:25:28|0.1735
05:25:29|0.1735
05:25:30|0.1735
05:25:31|0.1735
05:25:32|0.1735
05:25:33|0.1735
05:25:34|0.1735
05:25:35|0.1735
05:25:36|0.1735
05:25:37|0.1735
05:25:38|0.1735
05:25:39|0.1735
05:25:41|0.1735
05:25:41|0.1735
05:25:43|0.1735
05:25:44|0.1735
05:25:45|0.17339
05:25:46|0.17339
05:25:47|0.17339
05:25:49|0.17339
05:25:50|0.17339
05:25:51|0.17339
05:25:53|0.17339
05:25:54|0.17339
05:25:56|0.17339
05:25:57|0.17339
05:25:58|0.17339
05:25:59|0.17339
05:26:00|0.17339
05:26:01|0.17339
05:26:02|0.17339
05:26:04|0.17339
05:26:05|0.17339
05:26:06|0.17339
05:26:07|0.17348
05:26:08|0.17348
05:26:09|0.17348
05:26:10|0.17348
05:26:12|0.17299
05:26:13|0.1735
05:26:14|0.1735
05:26:15|0.1735
05:26:16|0.1735
05:26:17|0.1735
05:26:18|0.1735
05:26:19|0.1735
05:26:20|0.1736
05:26:20|0.1736
05:26:22|0.1736
05:26:22|0.174
05:26:24|0.17357
05:26:25|0.17394
05:26:26|0.17394
05:26:27|0.17394
05:26:28|0.17394
05:26:29|0.17394
05:26:30|0.17394
05:26:31|0.17394
05:26:33|0.17394
05:26:33|0.17394
05:26:34|0.17394
05:26:35|0.17394
05:26:36|0.17394
05:26:37|0.174
05:26:38|0.174
05:26:40|0.174
05:26:40|0.17361
05:26:41|0.17361
05:26:42|0.174
05:26:43|0.17403
05:26:45|0.17403
05:26:45|0.17403
05:26:46|0.17403
05:26:47|0.17403
05:26:48|0.17403
05:26:50|0.17403
05:26:52|0.17403
05:26:52|0.17403
05:26:53|0.17403
05:26:55|0.17393
05:26:56|0.17454
05:26:57|0.17454
05:26:58|0.17454
05:27:00|0.17454
05:27:01|0.17454
05:27:02|0.17454
05:27:04|0.17454
05:27:05|0.17454
05:27:07|0.17457
05:27:07|0.17431
05:27:08|0.17499
05:27:10|0.17499
05:27:11|0.17499
05:27:12|0.17497
05:27:14|0.17494
05:27:14|0.17494
05:27:15|0.17494
05:27:16|0.17435
05:27:17|0.17435
05:27:18|0.17435
05:27:19|0.17435
05:27:21|0.17345
05:27:21|0.17403
05:27:23|0.17403
05:27:24|0.17403
05:27:26|0.17398
05:27:26|0.17398
05:27:27|0.17398
05:27:29|0.17398
05:27:29|0.17398
05:27:30|0.17398
05:27:31|0.17398
05:27:32|0.17398
05:27:34|0.17398
05:27:34|0.17398
05:27:35|0.17398
05:27:36|0.17398
05:27:38|0.17364
05:27:38|0.17364
05:27:40|0.17398
05:27:41|0.17398
05:27:42|0.17398
05:27:42|0.17398
05:27:44|0.17398
05:27:45|0.17398
05:27:45|0.17398
05:27:47|0.17398
05:27:48|0.17398
05:27:49|0.17398
05:27:49|0.17398
05:27:51|0.17386
05:27:53|0.17386
05:27:54|0.17386
05:27:55|0.17386
05:27:57|0.17386
05:27:58|0.17379
05:27:59|0.17379
05:28:00|0.17379
05:28:01|0.17379
05:28:02|0.17379
05:28:03|0.17379
05:28:05|0.17379
05:28:06|0.17379
05:28:08|0.17379
05:28:09|0.17379
05:28:10|0.17379
05:28:11|0.17379
05:28:11|0.17379
05:28:13|0.17354
05:28:14|0.17354
05:28:15|0.17354
05:28:16|0.17354
05:28:17|0.17354
05:28:18|0.17354
05:28:19|0.17354
05:28:20|0.17354
05:28:21|0.17354
05:28:22|0.17354
05:28:23|0.17354
05:28:24|0.17354
05:28:25|0.17354
05:28:26|0.17354
05:28:27|0.17354
05:28:28|0.17354
05:28:29|0.17354
05:28:30|0.17345
05:28:31|0.17345
05:28:32|0.17345
05:28:33|0.17345
05:28:34|0.17355
05:28:35|0.17355
05:28:36|0.17355
05:28:37|0.17355
05:28:38|0.17355
05:28:40|0.17355
05:28:41|0.17355
05:28:41|0.17355
05:28:43|0.17355
05:28:44|0.17355
05:28:45|0.17345
05:28:45|0.17345
05:28:48|0.17345
05:28:48|0.17345
05:28:49|0.17345
05:28:50|0.17345
05:28:52|0.17345
05:28:53|0.17345
05:28:55|0.17345
05:28:55|0.17345
05:28:56|0.17345
05:28:58|0.17345
05:28:59|0.17345
05:29:00|0.17345
05:29:01|0.17345
05:29:02|0.17345
05:29:04|0.17345
05:29:05|0.17345
05:29:06|0.17345
05:29:07|0.17345
05:29:08|0.17345
05:29:09|0.17345
05:29:10|0.17345
05:29:11|0.17345
05:29:12|0.17345
05:29:13|0.17345
05:29:15|0.17372
05:29:16|0.17372
05:29:17|0.17372
05:29:18|0.17345
05:29:19|0.17369
05:29:20|0.17369
05:29:20|0.17369
05:29:21|0.17369
05:29:23|0.17369
05:29:23|0.1732
05:29:24|0.1732
05:29:26|0.17345
05:29:27|0.17355
05:29:27|0.17355
05:29:29|0.17355
05:29:29|0.17355
05:29:31|0.17355
05:29:32|0.17355
05:29:33|0.17355
05:29:34|0.17355
05:29:35|0.1736
05:29:37|0.17372
05:29:37|0.17372
05:29:38|0.17372
05:29:39|0.17372
05:29:40|0.17372
05:29:41|0.17372
05:29:42|0.1736
05:29:43|0.1736
05:29:45|0.1736
05:29:46|0.17372
05:29:47|0.17372
05:29:48|0.17372
05:29:48|0.17372
05:29:51|0.17372
05:29:52|0.17372
05:29:53|0.17372
05:29:53|0.17372
05:29:55|0.17372
05:29:56|0.1736
05:29:57|0.1736
05:29:58|0.1736
05:29:59|0.1736
05:30:01|0.1736
05:30:02|0.1736
05:30:03|0.1736
05:30:04|0.1736
05:30:05|0.1736
05:30:06|0.1736
05:30:07|0.1736
05:30:09|0.1736
05:30:09|0.1736
05:30:11|0.1736
05:30:11|0.1736
05:30:13|0.1736
05:30:15|0.1736
05:30:15|0.1736
05:30:16|0.1736
05:30:17|0.1736
05:30:18|0.1736
05:30:19|0.1736
05:30:20|0.1736
05:30:22|0.1736
05:30:24|0.1736
05:30:24|0.1736
05:30:25|0.1736
05:30:26|0.1736
05:30:27|0.1736
05:30:28|0.1736
05:30:29|0.1736
05:30:31|0.1736
05:30:32|0.17321
05:30:33|0.17321
05:30:34|0.17321
05:30:35|0.17321
05:30:36|0.17321
05:30:37|0.17321
05:30:38|0.17321
05:30:39|0.17321
05:30:40|0.17321
05:30:41|0.17321
05:30:42|0.17321
05:30:43|0.17321
05:30:43|0.17359
05:30:45|0.17359
05:30:45|0.17359
05:30:47|0.17359
05:30:48|0.17359
05:30:50|0.17359
05:30:50|0.17356
05:30:51|0.17356
05:30:52|0.17356
05:30:54|0.17356
05:30:56|0.17356
05:30:56|0.17356
05:30:58|0.17356
05:30:59|0.17356
05:31:01|0.17356
05:31:01|0.17372
05:31:02|0.17372
05:31:04|0.17372
05:31:04|0.17372
05:31:05|0.17372
05:31:06|0.17372
05:31:07|0.17372
05:31:09|0.17372
05:31:09|0.17372
05:31:10|0.17372
05:31:11|0.17372
05:31:12|0.17372
05:31:14|0.17372
05:31:15|0.17372
05:31:16|0.17372
05:31:16|0.17372
05:31:17|0.17372
05:31:19|0.17372
05:31:20|0.17342
05:31:21|0.17342
05:31:22|0.17325
05:31:23|0.17325
05:31:24|0.17325
05:31:25|0.17325
05:31:26|0.17325
05:31:27|0.17325
05:31:28|0.17326
05:31:29|0.17371
05:31:30|0.17373
05:31:31|0.17377
05:31:32|0.17377
05:31:33|0.17377
05:31:34|0.17377
05:31:35|0.17377
05:31:36|0.17377
05:31:38|0.17377
05:31:39|0.17377
05:31:39|0.17377
05:31:41|0.17377
05:31:42|0.17377
05:31:43|0.17377
05:31:44|0.17377
05:31:44|0.17377
05:31:46|0.17377
05:31:46|0.17415
05:31:48|0.17416
05:31:48|0.17416
05:31:50|0.17416
05:31:50|0.17416
05:31:52|0.17416
05:31:53|0.17416
05:31:54|0.17416
05:31:55|0.17416
05:31:56|0.17416
05:31:58|0.17411
05:31:59|0.17411
05:32:00|0.17411
05:32:02|0.17412
05:32:03|0.17412
05:32:03|0.17412
05:32:05|0.17412
05:32:06|0.1741
05:32:07|0.1741
05:32:08|0.1741
05:32:08|0.1741
05:32:10|0.1741
05:32:11|0.1741
05:32:11|0.1741
05:32:13|0.1741
05:32:13|0.1741
05:32:15|0.1741
05:32:16|0.1741
05:32:17|0.1741
05:32:18|0.1741
05:32:20|0.1741
05:32:20|0.1741
05:32:22|0.1741
05:32:23|0.1741
05:32:24|0.17378
05:32:25|0.17378
05:32:26|0.17378
05:32:27|0.17411
05:32:28|0.17377
05:32:28|0.17377
05:32:30|0.17377
05:32:31|0.17377
05:32:32|0.17377
05:32:32|0.17377
05:32:34|0.17377
05:32:34|0.17377
05:32:36|0.17377
05:32:36|0.17377
05:32:38|0.17377
05:32:38|0.17377
05:32:40|0.17377
05:32:41|0.17377
05:32:42|0.17377
05:32:43|0.17377
05:32:43|0.17377
05:32:44|0.17377
05:32:45|0.17377
05:32:47|0.17377
05:32:48|0.17377
05:32:48|0.17377
05:32:50|0.17377
05:32:51|0.17377
05:32:52|0.17377
05:32:52|0.17377
05:32:55|0.17377
05:32:56|0.17377
05:32:57|0.17377
05:32:59|0.17377
05:33:00|0.17377
05:33:02|0.17377
05:33:02|0.17377
05:33:04|0.17377
05:33:06|0.17377
05:33:06|0.17366
05:33:07|0.17366
05:33:08|0.17366
05:33:09|0.17366
05:33:10|0.17366
05:33:12|0.17366
05:33:13|0.17366
05:33:14|0.17366
05:33:15|0.17389
05:33:16|0.17389
05:33:18|0.17389
05:33:19|0.17389
05:33:20|0.17389
05:33:21|0.17389
05:33:22|0.17389
05:33:23|0.17389
05:33:24|0.17389
05:33:25|0.17389
05:33:26|0.17389
05:33:27|0.17389
05:33:29|0.17389
05:33:30|0.17389
05:33:31|0.17389
05:33:31|0.17389
05:33:32|0.17389
05:33:34|0.17389
05:33:35|0.17389
05:33:35|0.17389
05:33:37|0.17389
05:33:38|0.17389
05:33:38|0.17389
05:33:40|0.17389
05:33:41|0.17389
05:33:41|0.17389
05:33:43|0.17388
05:33:44|0.17389
05:33:44|0.17389
05:33:46|0.17386
05:33:48|0.17386
05:33:48|0.17386
05:33:49|0.17386
05:33:50|0.17386
05:33:51|0.17386
05:33:53|0.17386
05:33:54|0.17386
05:33:55|0.17386
05:33:56|0.17344
05:33:58|0.17344
05:33:59|0.17344
05:34:01|0.17344
05:34:01|0.17344
05:34:02|0.17344
05:34:03|0.17344
05:34:04|0.17344
05:34:05|0.17344
05:34:06|0.17344
05:34:07|0.17344
05:34:09|0.17344
05:34:10|0.17344
05:34:12|0.17344
05:34:13|0.17344
05:34:14|0.17344
05:34:15|0.17344
05:34:16|0.17344
05:34:17|0.17344
05:34:18|0.17344
05:34:19|0.17344
05:34:20|0.17344
05:34:22|0.17344
05:34:23|0.17344
05:34:24|0.17344
05:34:24|0.17344
05:34:26|0.17344
05:34:27|0.17344
05:34:27|0.17344
05:34:29|0.17344
05:34:29|0.17344
05:34:31|0.17307
05:34:31|0.17307
05:34:32|0.17307
05:34:34|0.17307
05:34:35|0.17307
05:34:36|0.17307
05:34:36|0.17307
05:34:37|0.17307
05:34:38|0.17307
05:34:40|0.17307
05:34:41|0.17307
05:34:42|0.17307
05:34:43|0.17307
05:34:43|0.17307
05:34:45|0.17307
05:34:45|0.17305
05:34:47|0.17285
05:34:48|0.17285
05:34:49|0.1728
05:34:50|0.1728
05:34:51|0.1728
05:34:52|0.1728
05:34:53|0.1728
05:34:54|0.1728
05:34:55|0.1728
05:34:56|0.1728
05:34:57|0.1728
05:34:59|0.17283
05:35:00|0.17283
05:35:01|0.17279
05:35:03|0.17279
05:35:04|0.17279
05:35:05|0.17279
05:35:06|0.1726
05:35:07|0.1726
05:35:08|0.1726
05:35:10|0.1726
05:35:11|0.1726
05:35:12|0.1726
05:35:13|0.1726
05:35:14|0.1726
05:35:15|0.1726
05:35:16|0.17278
05:35:17|0.17278
05:35:18|0.1725
05:35:19|0.1725
05:35:20|0.1725
05:35:21|0.1725
05:35:22|0.1725
05:35:23|0.1725
05:35:25|0.1725
05:35:26|0.1725
05:35:27|0.17226
05:35:28|0.17212
05:35:28|0.17212
05:35:30|0.17212
05:35:31|0.17212
05:35:32|0.17212
05:35:33|0.172
05:35:34|0.172
05:35:35|0.172
05:35:36|0.172
05:35:37|0.172
05:35:38|0.172
05:35:39|0.172
05:35:41|0.172
05:35:42|0.172
05:35:43|0.172
05:35:44|0.172
05:35:44|0.172
05:35:45|0.172
05:35:46|0.17202
05:35:47|0.17202
05:35:48|0.17204
05:35:50|0.17204
05:35:51|0.17204
05:35:52|0.17204
05:35:52|0.17204
05:35:54|0.17204
05:35:55|0.17204
05:35:56|0.17207
05:35:56|0.17207
05:35:58|0.17207
05:36:00|0.17207
05:36:01|0.17207
05:36:03|0.17207
05:36:03|0.17207
05:36:04|0.17207
05:36:06|0.17207
05:36:08|0.17207
05:36:08|0.1721
05:36:10|0.17212
05:36:11|0.17212
05:36:12|0.17212
05:36:13|0.17212
05:36:14|0.17212
05:36:15|0.17212
05:36:16|0.17204
05:36:17|0.17204
05:36:18|0.17205
05:36:19|0.17205
05:36:20|0.17203
05:36:21|0.17203
05:36:22|0.17203
05:36:23|0.17203
05:36:24|0.17207
05:36:25|0.17207
05:36:26|0.1725
05:36:27|0.1725
05:36:28|0.1725
05:36:29|0.1725
05:36:30|0.1725
05:36:31|0.1725
05:36:32|0.1725
05:36:33|0.1725
05:36:34|0.1725
05:36:35|0.1725
05:36:36|0.1725
05:36:37|0.1725
05:36:38|0.1725
05:36:39|0.1725
05:36:40|0.1725
05:36:41|0.1725
05:36:42|0.1725
05:36:44|0.1725
05:36:44|0.1725
05:36:45|0.1725
05:36:46|0.1725
05:36:47|0.1725
05:36:48|0.1725
05:36:49|0.1725
05:36:50|0.1725
05:36:51|0.1725
05:36:52|0.1725
05:36:53|0.1725
05:36:54|0.1725
05:36:55|0.1725
05:36:56|0.1725
05:36:57|0.1725
05:36:58|0.1725
05:36:59|0.1725
05:37:01|0.17319
05:37:02|0.17319
05:37:03|0.17319
05:37:05|0.17335
05:37:06|0.17335
05:37:08|0.17335
05:37:09|0.17335
05:37:11|0.17335
05:37:13|0.17335
05:37:13|0.17335
05:37:14|0.17335
05:37:16|0.17335
05:37:17|0.17335
05:37:18|0.17335
05:37:20|0.17335
05:37:20|0.17335
05:37:21|0.17335
05:37:23|0.17335
05:37:24|0.17338
05:37:26|0.17338
05:37:26|0.17338
05:37:27|0.17338
05:37:28|0.17338
05:37:29|0.17338
05:37:30|0.17338
05:37:31|0.17338
05:37:32|0.17338
05:37:34|0.17338
05:37:35|0.17338
05:37:36|0.17338
05:37:38|0.17338
05:37:38|0.17338
05:37:40|0.17302
05:37:41|0.17302
05:37:42|0.17302
05:37:43|0.17302
05:37:44|0.17302
05:37:45|0.17302
05:37:46|0.17302
05:37:47|0.17365
05:37:49|0.17365
05:37:50|0.17365
05:37:51|0.17365
05:37:52|0.17365
05:37:53|0.17365
05:37:54|0.17365
05:37:55|0.17365
05:37:56|0.17365
05:37:57|0.17364
05:37:58|0.17364
05:37:59|0.17366
05:38:00|0.17365
05:38:01|0.17322
05:38:03|0.17364
05:38:04|0.17364
05:38:05|0.17364
05:38:06|0.17364
05:38:07|0.17364
05:38:08|0.17364
05:38:09|0.17364
05:38:10|0.17364
05:38:11|0.17364
05:38:12|0.17364
05:38:13|0.17364
05:38:14|0.17364
05:38:15|0.17364
05:38:17|0.17364
05:38:18|0.17364
05:38:18|0.17364
05:38:20|0.17364
05:38:21|0.17364
05:38:22|0.17364
05:38:23|0.17364
05:38:24|0.17364
05:38:25|0.17364
05:38:26|0.17364
05:38:26|0.17364
05:38:28|0.17364
05:38:29|0.17327
05:38:30|0.17327
05:38:31|0.17327
05:38:33|0.17327
05:38:34|0.17327
05:38:35|0.17327
05:38:36|0.17327
05:38:37|0.17327
05:38:38|0.17327
05:38:39|0.17327
05:38:40|0.17374
05:38:40|0.17374
05:38:42|0.17374
05:38:43|0.17374
05:38:44|0.17374
05:38:45|0.17374
05:38:45|0.17374
05:38:47|0.17374
05:38:47|0.17374
05:38:48|0.17374
05:38:50|0.17374
05:38:51|0.17374
05:38:52|0.17374
05:38:53|0.17374
05:38:54|0.17374
05:38:55|0.17374
05:38:55|0.17374
05:38:57|0.17374
05:38:58|0.17374
05:38:59|0.17374
05:39:00|0.17374
05:39:01|0.17374
05:39:03|0.17374
05:39:04|0.17374
05:39:05|0.17374
05:39:06|0.17374
05:39:07|0.17374
05:39:08|0.17364
05:39:09|0.17364
05:39:10|0.17364
05:39:11|0.17364
05:39:13|0.17364
05:39:13|0.17361
05:39:14|0.17361
05:39:15|0.17361
05:39:16|0.17361
05:39:18|0.17361
05:39:19|0.17361
05:39:20|0.17355
05:39:21|0.17359
05:39:22|0.17359
05:39:23|0.17359
05:39:24|0.17359
05:39:25|0.17359
05:39:26|0.17359
05:39:27|0.17359
05:39:28|0.17359
05:39:29|0.1736
05:39:30|0.1736
05:39:31|0.1736
05:39:32|0.1736
05:39:33|0.1736
05:39:34|0.1736
05:39:35|0.1736
05:39:36|0.17359
05:39:37|0.17359
05:39:38|0.17355
05:39:40|0.17355
05:39:40|0.17355
05:39:41|0.17355
05:39:42|0.17355
05:39:43|0.17355
05:39:44|0.17355
05:39:45|0.17355
05:39:47|0.17355
05:39:49|0.17355
05:39:49|0.17355
05:39:50|0.17355
05:39:51|0.17355
05:39:53|0.17329
05:39:54|0.17329
05:39:54|0.17329
05:39:56|0.17329
05:39:58|0.17329
05:39:58|0.17329
05:39:59|0.17329
05:40:00|0.17329
05:40:02|0.17329
05:40:04|0.1733
05:40:06|0.1733
05:40:07|0.1733
05:40:08|0.1733
05:40:10|0.1733
05:40:11|0.1733
05:40:12|0.17389
05:40:14|0.17389
05:40:15|0.17389
05:40:16|0.17389
05:40:16|0.17389
05:40:18|0.17382
05:40:19|0.17382
05:40:20|0.17382
05:40:21|0.17382
05:40:22|0.17382
05:40:23|0.17382
05:40:24|0.17382
05:40:25|0.17382
05:40:26|0.17379
05:40:27|0.17379
05:40:27|0.17379
05:40:29|0.17374
05:40:30|0.17374
05:40:31|0.17374
05:40:32|0.17374
05:40:33|0.17374
05:40:34|0.17374
05:40:35|0.17378
05:40:36|0.17378
05:40:37|0.17378
05:40:38|0.17378
05:40:39|0.17378
05:40:40|0.17378
05:40:41|0.17378
05:40:42|0.17378
05:40:43|0.17378
05:40:44|0.17333
05:40:45|0.17333
05:40:46|0.17333
05:40:47|0.17333
05:40:48|0.17333
05:40:49|0.17333
05:40:50|0.17377
05:40:51|0.17377
05:40:53|0.1737
05:40:54|0.1737
05:40:54|0.1737
05:40:56|0.1737
05:40:56|0.1737
05:40:57|0.1737
05:40:58|0.17325
05:41:00|0.17325
05:41:01|0.17325
05:41:02|0.17374
05:41:03|0.17374
05:41:04|0.17374
05:41:06|0.17374
05:41:07|0.17374
05:41:08|0.17374
05:41:09|0.17374
05:41:11|0.17374
05:41:12|0.17326
05:41:12|0.17326
05:41:14|0.17326
05:41:16|0.17326
05:41:17|0.17326
05:41:19|0.17326
05:41:19|0.17326
05:41:20|0.17326
05:41:21|0.17326
05:41:22|0.17326
05:41:23|0.17326
05:41:24|0.17326
05:41:25|0.17326
05:41:27|0.17326
05:41:28|0.17362
05:41:29|0.17362
05:41:30|0.17362
05:41:32|0.1733
05:41:33|0.1733
05:41:33|0.1733
05:41:34|0.1733
05:41:36|0.1733
05:41:36|0.1733
05:41:38|0.1733
05:41:38|0.1733
05:41:40|0.1733
05:41:41|0.1733
05:41:42|0.1733
05:41:43|0.1733
05:41:44|0.17359
05:41:45|0.17359
05:41:46|0.17359
05:41:47|0.17359
05:41:49|0.17359
05:41:49|0.17359
05:41:50|0.17359
05:41:52|0.17359
05:41:52|0.17359
05:41:54|0.17359
05:41:55|0.17359
05:41:56|0.17359
05:41:57|0.17359
05:41:58|0.17359
05:41:59|0.17359
05:42:00|0.17359
05:42:01|0.17359
05:42:02|0.17359
05:42:03|0.17359
05:42:04|0.17359
05:42:06|0.17359
05:42:07|0.17327
05:42:09|0.17327
05:42:10|0.17327
05:42:11|0.17327
05:42:13|0.17327
05:42:14|0.17327
05:42:15|0.17327
05:42:16|0.17327
05:42:17|0.17327
05:42:18|0.17327
05:42:19|0.17327
05:42:20|0.17327
05:42:21|0.17327
05:42:23|0.17327
05:42:23|0.17327
05:42:25|0.17327
05:42:26|0.17327
05:42:27|0.17327
05:42:29|0.17327
05:42:29|0.17327
05:42:31|0.17327
05:42:32|0.17327
05:42:33|0.17327
05:42:35|0.17327
05:42:35|0.17327
05:42:36|0.17327
05:42:37|0.17327
05:42:38|0.17327
05:42:39|0.17327
05:42:40|0.17327
05:42:41|0.17327
05:42:42|0.17327
05:42:43|0.17327
05:42:44|0.17325
05:42:45|0.17325
05:42:46|0.17325
05:42:47|0.17325
05:42:48|0.17325
05:42:50|0.17325
05:42:50|0.17325
05:42:51|0.17325
05:42:52|0.17325
05:42:54|0.17325
05:42:54|0.17325
05:42:55|0.17325
05:42:57|0.17325
05:42:58|0.17325
05:42:58|0.17325
05:43:00|0.17325
05:43:01|0.17325
05:43:01|0.17325
05:43:03|0.17325
05:43:04|0.17325
05:43:04|0.17325
05:43:06|0.17325
05:43:08|0.17325
05:43:08|0.17325
05:43:10|0.17325
05:43:11|0.17325
05:43:12|0.17325
05:43:13|0.17325
05:43:15|0.17325
05:43:17|0.17325
05:43:17|0.17325
05:43:18|0.17325
05:43:19|0.17325
05:43:20|0.17325
05:43:22|0.17325
05:43:22|0.17325
05:43:23|0.17325
05:43:24|0.17325
05:43:25|0.17325
05:43:27|0.17325
05:43:27|0.17325
05:43:28|0.17325
05:43:30|0.17325
05:43:31|0.1732
05:43:32|0.1737
05:43:33|0.1737
05:43:34|0.1737
05:43:35|0.1737
05:43:36|0.1737
05:43:37|0.1737
05:43:38|0.1737
05:43:39|0.1737
05:43:39|0.1737
05:43:41|0.1737
05:43:42|0.1737
05:43:43|0.1737
05:43:45|0.1737
05:43:45|0.17479
05:43:46|0.17479
05:43:47|0.17479
05:43:49|0.17479
05:43:49|0.17479
05:43:50|0.17479
05:43:51|0.17441
05:43:53|0.17441
05:43:54|0.17441
05:43:55|0.17441
05:43:56|0.17441
05:43:57|0.17478
05:43:58|0.17478
05:43:59|0.17478
05:44:00|0.17478
05:44:00|0.17449
05:44:02|0.17477
05:44:03|0.17477
05:44:04|0.17475
05:44:05|0.17475
05:44:06|0.17475
05:44:08|0.17475
05:44:09|0.17443
05:44:11|0.17416
05:44:12|0.17416
05:44:13|0.17457
05:44:15|0.17457
05:44:16|0.17469
05:44:18|0.17469
05:44:20|0.17469
05:44:20|0.17469
05:44:21|0.17469
05:44:22|0.17474
05:44:24|0.175
05:44:25|0.17517
05:44:26|0.17517
05:44:27|0.17481
05:44:28|0.17439
05:44:28|0.17441
05:44:30|0.17441
05:44:31|0.17441
05:44:32|0.17441
05:44:33|0.17441
05:44:35|0.17441
05:44:36|0.17441
05:44:37|0.17441
05:44:38|0.17441
05:44:39|0.175
05:44:40|0.17505
05:44:42|0.17523
05:44:42|0.17527
05:44:43|0.17527
05:44:44|0.17527
05:44:45|0.17527
05:44:47|0.175
05:44:48|0.175
05:44:48|0.175
05:44:50|0.1753
05:44:51|0.1753
05:44:52|0.17527
05:44:52|0.17527
05:44:53|0.17547
05:44:54|0.17559
05:44:55|0.17538
05:44:57|0.17588
05:44:58|0.17588
05:44:59|0.176
05:45:00|0.17572
05:45:00|0.17572
05:45:02|0.17588
05:45:03|0.176
05:45:03|0.17601
05:45:05|0.1762
05:45:06|0.1762
05:45:07|0.1762
05:45:08|0.1762
05:45:10|0.17624
05:45:11|0.17624
05:45:13|0.17624
05:45:14|0.1763
05:45:16|0.1763
05:45:16|0.1763
05:45:18|0.17646
05:45:19|0.1765
05:45:20|0.1765
05:45:21|0.1765
05:45:22|0.1765
05:45:24|0.17627
05:45:26|0.17627
05:45:26|0.17627
05:45:28|0.1763
05:45:28|0.1765
05:45:29|0.1765
05:45:31|0.1765
05:45:31|0.1765
05:45:33|0.17624
05:45:34|0.1761
05:45:35|0.1765
05:45:36|0.17648
05:45:37|0.17648
05:45:38|0.17649
05:45:39|0.17648
05:45:40|0.17648
05:45:41|0.17648
05:45:43|0.17649
05:45:44|0.1765
05:45:44|0.17647
05:45:46|0.17664
05:45:47|0.17664
05:45:48|0.17664
05:45:48|0.17699
05:45:50|0.1768
05:45:51|0.17693
05:45:52|0.177
05:45:53|0.177
05:45:54|0.177
05:45:56|0.177
05:45:56|0.177
05:45:57|0.177
05:45:58|0.17693
05:45:59|0.17693
05:46:01|0.177
05:46:02|0.177
05:46:03|0.177
05:46:03|0.177
05:46:04|0.177
05:46:06|0.177
05:46:07|0.177
05:46:08|0.17717
05:46:10|0.17742
05:46:11|0.17742
05:46:12|0.17742
05:46:13|0.17742
05:46:15|0.17741
05:46:16|0.17741
05:46:17|0.17741
05:46:19|0.17742
05:46:20|0.17742
05:46:21|0.17742
05:46:22|0.1775
05:46:23|0.17651
05:46:24|0.17697
05:46:25|0.1765
05:46:27|0.17649
05:46:27|0.17649
05:46:29|0.17649
05:46:29|0.17649
05:46:31|0.17674
05:46:32|0.17674
05:46:34|0.1769
05:46:35|0.1769
05:46:36|0.177
05:46:37|0.177
05:46:37|0.177
05:46:39|0.17692
05:46:40|0.17692
05:46:41|0.17692
05:46:42|0.17692
05:46:43|0.17691
05:46:44|0.17705
05:46:45|0.17746
05:46:46|0.17707
05:46:47|0.17707
05:46:48|0.17749
05:46:49|0.17749
05:46:50|0.1773
05:46:51|0.17748
05:46:52|0.17748
05:46:53|0.17749
05:46:54|0.17749
05:46:55|0.17749
05:46:56|0.17749
05:46:57|0.17749
05:46:58|0.17749
05:46:59|0.17749
05:47:00|0.17749
05:47:01|0.17749
05:47:02|0.17749
05:47:03|0.1775
05:47:04|0.1775
05:47:06|0.1778
05:47:07|0.1778
05:47:07|0.17779
05:47:08|0.17752
05:47:09|0.17779
05:47:11|0.17779
05:47:12|0.17779
05:47:13|0.1775
05:47:15|0.17752
05:47:15|0.17779
05:47:16|0.17779
05:47:17|0.17779
05:47:19|0.17776
05:47:21|0.17776
05:47:22|0.1778
05:47:23|0.1778
05:47:24|0.1778
05:47:26|0.1777
05:47:28|0.1778
05:47:28|0.1778
05:47:29|0.1778
05:47:30|0.1778
05:47:31|0.17754
05:47:33|0.17754
05:47:34|0.1778
05:47:35|0.1778
05:47:36|0.17755
05:47:37|0.17755
05:47:37|0.1778
05:47:39|0.1778
05:47:40|0.1778
05:47:41|0.1778
05:47:41|0.1778
05:47:42|0.1778
05:47:43|0.1778
05:47:45|0.17755
05:47:45|0.17755
05:47:46|0.1778
05:47:48|0.17755
05:47:48|0.17755
05:47:49|0.17755
05:47:51|0.17753
05:47:52|0.1777
05:47:53|0.1777
05:47:54|0.17846
05:47:55|0.17846
05:47:56|0.17846
05:47:57|0.17846
05:47:58|0.1785
05:47:58|0.17808
05:47:59|0.17808
05:48:01|0.17808
05:48:02|0.1782
05:48:03|0.1785
05:48:05|0.17856
05:48:06|0.1786
05:48:07|0.17881
05:48:08|0.179
05:48:08|0.179
05:48:10|0.179
05:48:11|0.17906
05:48:12|0.17906
05:48:13|0.17898
05:48:15|0.17898
05:48:16|0.17898
05:48:18|0.17898
05:48:18|0.17899
05:48:19|0.17898
05:48:21|0.17898
05:48:22|0.17886
05:48:23|0.17886
05:48:24|0.17886
05:48:25|0.17898
05:48:27|0.17898
05:48:27|0.179
05:48:29|0.179
05:48:30|0.179
05:48:31|0.17898
05:48:31|0.17898
05:48:33|0.17898
05:48:34|0.17898
05:48:35|0.17898
05:48:36|0.17898
05:48:38|0.17898
05:48:39|0.17898
05:48:40|0.17917
05:48:41|0.17917
05:48:42|0.17917
05:48:43|0.17926
05:48:44|0.17926
05:48:46|0.1793
05:48:46|0.1793
05:48:47|0.17926
05:48:48|0.17926
05:48:49|0.17926
05:48:50|0.17856
05:48:51|0.17969
05:48:52|0.17969
05:48:53|0.17969
05:48:54|0.17921
05:48:55|0.17921
05:48:56|0.17921
05:48:57|0.17966
05:48:58|0.17966
05:48:59|0.17921
05:49:00|0.17921
05:49:01|0.17924
05:49:02|0.17922
05:49:04|0.17921
05:49:04|0.17921
05:49:05|0.17921
05:49:06|0.17919
05:49:07|0.179
05:49:09|0.179
05:49:10|0.17888
05:49:11|0.17899
05:49:13|0.179
05:49:13|0.179
05:49:15|0.179
05:49:17|0.17888
05:49:18|0.17888
05:49:19|0.17857
05:49:21|0.17866
05:49:22|0.17896
05:49:23|0.17862
05:49:25|0.17862
05:49:26|0.17862
05:49:27|0.17862
05:49:29|0.17862
05:49:29|0.17892
05:49:30|0.17892
05:49:32|0.17892
05:49:32|0.17892
05:49:34|0.17892
05:49:35|0.17859
05:49:36|0.17864
05:49:37|0.17867
05:49:38|0.17867
05:49:39|0.17867
05:49:40|0.17867
05:49:42|0.17867
05:49:43|0.17867
05:49:44|0.17861
05:49:45|0.17867
05:49:46|0.17867
05:49:46|0.17867
05:49:48|0.17867
05:49:49|0.17868
05:49:50|0.17868
05:49:51|0.17868
05:49:52|0.17868
05:49:53|0.17868
05:49:54|0.17868
05:49:55|0.17868
05:49:56|0.17868
05:49:57|0.17868
05:49:59|0.17868
05:50:00|0.17868
05:50:01|0.17868
05:50:01|0.17868
05:50:03|0.17868
05:50:04|0.17868
05:50:05|0.17898
05:50:06|0.17866
05:50:07|0.17867
05:50:09|0.17867
05:50:09|0.17786
05:50:10|0.17807
05:50:12|0.17802
05:50:14|0.17802
05:50:14|0.17802
05:50:16|0.17817
05:50:17|0.17817
05:50:18|0.17817
05:50:20|0.17801
05:50:21|0.17801
05:50:22|0.17801
05:50:23|0.17801
05:50:24|0.17817
05:50:25|0.17817
05:50:26|0.17817
05:50:27|0.17817
05:50:28|0.17817
05:50:30|0.17803
05:50:30|0.17863
05:50:32|0.17863
05:50:33|0.17863
05:50:33|0.17802
05:50:35|0.17817
05:50:36|0.17817
05:50:37|0.17817
05:50:37|0.17817
05:50:38|0.17817
05:50:40|0.17817
05:50:41|0.1774
05:50:42|0.178
05:50:43|0.178
05:50:44|0.178
05:50:45|0.178
05:50:46|0.178
05:50:47|0.17801
05:50:48|0.17801
05:50:48|0.17801
05:50:50|0.17801
05:50:51|0.17802
05:50:52|0.17802
05:50:53|0.17802
05:50:55|0.17801
05:50:55|0.17802
05:50:56|0.17766
05:50:57|0.17753
05:50:58|0.17754
05:50:59|0.17724
05:51:00|0.17724
05:51:02|0.17724
05:51:03|0.17724
05:51:04|0.17726
05:51:05|0.17726
05:51:06|0.17726
05:51:07|0.17778
05:51:08|0.17778
05:51:09|0.17778
05:51:10|0.17778
05:51:11|0.17778
05:51:12|0.17778
05:51:13|0.17778
05:51:15|0.17778
05:51:16|0.17778
05:51:18|0.17778
05:51:19|0.17778
05:51:20|0.17778
05:51:21|0.17735
05:51:23|0.17735
05:51:24|0.17735
05:51:25|0.17735
05:51:26|0.17735
05:51:28|0.17732
05:51:29|0.17732
05:51:30|0.17732
05:51:31|0.17737
05:51:33|0.17737
05:51:33|0.17737
05:51:35|0.17737
05:51:36|0.17737
05:51:38|0.17737
05:51:38|0.17737
05:51:40|0.17737
05:51:41|0.17737
05:51:42|0.17737
05:51:42|0.17737
05:51:43|0.17737
05:51:44|0.17768
05:51:46|0.17768
05:51:47|0.17768
05:51:47|0.17768
05:51:48|0.17768
05:51:49|0.17768
05:51:51|0.17768
05:51:52|0.17768
05:51:53|0.17768
05:51:53|0.17768
05:51:55|0.17768
05:51:57|0.17768
05:51:57|0.17768
05:51:58|0.17768
05:51:59|0.17768
05:52:00|0.17778
05:52:02|0.17778
05:52:03|0.17778
05:52:03|0.17778
05:52:05|0.17786
05:52:06|0.17786
05:52:07|0.17786
05:52:08|0.17802
05:52:09|0.17802
05:52:09|0.17802
05:52:10|0.17802
05:52:11|0.17817
05:52:13|0.17833
05:52:13|0.17833
05:52:15|0.17817
05:52:17|0.17817
05:52:19|0.17827
05:52:20|0.17918
05:52:22|0.17918
05:52:23|0.17916
05:52:24|0.17916
05:52:25|0.17916
05:52:26|0.17916
05:52:27|0.17846
05:52:28|0.17846
05:52:29|0.179
05:52:31|0.17848
05:52:31|0.17848
05:52:32|0.179
05:52:33|0.17883
05:52:35|0.17883
05:52:35|0.17883
05:52:37|0.17921
05:52:37|0.17922
05:52:39|0.17922
05:52:40|0.17883
05:52:41|0.17883
05:52:42|0.17883
05:52:43|0.17883
05:52:44|0.17883
05:52:45|0.17883
05:52:47|0.17883
05:52:47|0.17883
05:52:49|0.17883
05:52:50|0.17883
05:52:50|0.17922
05:52:52|0.17922
05:52:53|0.17922
05:52:54|0.17897
05:52:55|0.17897
05:52:56|0.1792
05:52:57|0.1792
05:52:58|0.1792
05:52:59|0.1792
05:53:00|0.1792
05:53:01|0.1792
05:53:02|0.1792
05:53:03|0.1792
05:53:04|0.17922
05:53:06|0.17922
05:53:06|0.1795
05:53:07|0.1795
05:53:08|0.1795
05:53:09|0.1795
05:53:11|0.1795
05:53:11|0.1795
05:53:12|0.1792
05:53:13|0.1792
05:53:14|0.1792
05:53:15|0.17942
05:53:17|0.17942
05:53:19|0.1792
05:53:19|0.1792
05:53:20|0.1792
05:53:21|0.1792
05:53:23|0.1792
05:53:24|0.1792
05:53:25|0.1792
05:53:27|0.17949
05:53:27|0.17949
05:53:28|0.17949
05:53:29|0.17949
05:53:30|0.17949
05:53:31|0.17949
05:53:32|0.17949
05:53:34|0.17949
05:53:34|0.17949
05:53:35|0.17949
05:53:37|0.17949
05:53:38|0.17949
05:53:39|0.17901
05:53:39|0.17901
05:53:40|0.17901
05:53:42|0.17901
05:53:43|0.17949
05:53:44|0.179
05:53:45|0.179
05:53:46|0.179
05:53:47|0.179
05:53:48|0.179
05:53:49|0.17851
05:53:50|0.17851
05:53:51|0.17851
05:53:52|0.17851
05:53:54|0.17851
05:53:54|0.17851
05:53:57|0.17883
05:53:58|0.179
05:53:59|0.179
05:54:00|0.179
05:54:01|0.179
05:54:02|0.179
05:54:03|0.179
05:54:04|0.179
05:54:05|0.17937
05:54:06|0.17937
05:54:07|0.17949
05:54:08|0.17949
05:54:09|0.17949
05:54:10|0.17949
05:54:11|0.17949
05:54:12|0.17949
05:54:13|0.17949
05:54:14|0.17949
05:54:15|0.1795
05:54:17|0.17915
05:54:18|0.17899
05:54:20|0.17899
05:54:21|0.17899
05:54:23|0.17901
05:54:23|0.17901
05:54:24|0.17901
05:54:26|0.17915
05:54:28|0.17913
05:54:29|0.17913
05:54:30|0.17913
05:54:31|0.17906
05:54:32|0.179
05:54:33|0.179
05:54:34|0.179
05:54:34|0.17907
05:54:36|0.17907
05:54:37|0.17907
05:54:39|0.17907
05:54:39|0.17943
05:54:40|0.17943
05:54:41|0.17908
05:54:42|0.17908
05:54:43|0.17908
05:54:44|0.17908
05:54:45|0.17908
05:54:46|0.17908
05:54:47|0.17943
05:54:49|0.17943
05:54:49|0.17912
05:54:51|0.1789
05:54:52|0.1789
05:54:52|0.1789
05:54:54|0.17921
05:54:55|0.17921
05:54:56|0.17921
05:54:57|0.17921
05:54:58|0.17921
05:54:59|0.17921
05:55:00|0.1781
05:55:02|0.1781
05:55:02|0.1781
05:55:03|0.17896
05:55:04|0.17896
05:55:06|0.17896
05:55:07|0.17896
05:55:07|0.17893
05:55:08|0.17893
05:55:10|0.17893
05:55:11|0.17893
05:55:12|0.17893
05:55:13|0.17893
05:55:14|0.17893
05:55:15|0.17893
05:55:16|0.17893
05:55:17|0.17893
05:55:18|0.17893
05:55:20|0.17893
05:55:22|0.17906
05:55:22|0.17949
05:55:23|0.17949
05:55:25|0.17948
05:55:27|0.17948
05:55:27|0.17948
05:55:29|0.17949
05:55:29|0.1795
05:55:31|0.1795
05:55:32|0.17957
05:55:33|0.17957
05:55:34|0.17957
05:55:35|0.17948
05:55:36|0.17948
05:55:37|0.17948
05:55:38|0.17986
05:55:39|0.17986
05:55:40|0.17985
05:55:41|0.17986
05:55:42|0.17986
05:55:44|0.17986
05:55:45|0.17985
05:55:46|0.17986
05:55:47|0.17986
05:55:48|0.17986
05:55:49|0.17985
05:55:50|0.17985
05:55:51|0.18041
05:55:52|0.18049
05:55:53|0.18042
05:55:54|0.18046
05:55:55|0.18059
05:55:56|0.1807
05:55:57|0.18078
05:55:58|0.18052
05:55:59|0.18078
05:56:00|0.18078
05:56:01|0.1807
05:56:02|0.18068
05:56:03|0.18078
05:56:05|0.18078
05:56:06|0.18055
05:56:07|0.18046
05:56:08|0.18076
05:56:09|0.1807
05:56:09|0.18077
05:56:11|0.18077
05:56:12|0.18077
05:56:13|0.18075
05:56:14|0.18075
05:56:15|0.18072
05:56:16|0.1809
05:56:17|0.1809
05:56:18|0.1809
05:56:20|0.18096
05:56:21|0.1809
05:56:22|0.1809
05:56:23|0.1809
05:56:25|0.1809
05:56:27|0.18077
05:56:27|0.1809
05:56:29|0.1809
05:56:30|0.1809
05:56:32|0.18095
05:56:33|0.18096
05:56:33|0.18096
05:56:35|0.18095
05:56:37|0.18095
05:56:39|0.18095
05:56:39|0.18095
05:56:40|0.1809
05:56:41|0.1809
05:56:42|0.1809
05:56:43|0.18096
05:56:44|0.18096
05:56:45|0.18096
05:56:46|0.1809
05:56:47|0.18096
05:56:48|0.18096
05:56:49|0.18096
05:56:50|0.18096
05:56:51|0.18095
05:56:52|0.18095
05:56:53|0.18096
05:56:54|0.18096
05:56:55|0.18096
05:56:56|0.18102
05:56:57|0.18102
05:56:59|0.18102
05:56:59|0.18096
05:57:00|0.18096
05:57:01|0.18096
05:57:02|0.18096
05:57:03|0.18096
05:57:05|0.18096
05:57:05|0.18102
05:57:06|0.18096
05:57:08|0.18102
05:57:09|0.18102
05:57:10|0.18102
05:57:11|0.18102
05:57:12|0.18072
05:57:13|0.18073
05:57:14|0.18073
05:57:15|0.18073
05:57:16|0.1804
05:57:17|0.1804
05:57:18|0.1804
05:57:19|0.1802
05:57:20|0.17988
05:57:22|0.17978
05:57:23|0.17963
05:57:25|0.17963
05:57:26|0.17907
05:57:28|0.17964
05:57:29|0.17962
05:57:30|0.17963
05:57:32|0.17961
05:57:33|0.17959
05:57:35|0.17957
05:57:35|0.17957
05:57:36|0.1793
05:57:37|0.1793
05:57:38|0.1793
05:57:39|0.1793
05:57:40|0.1793
05:57:41|0.1793
05:57:42|0.17929
05:57:43|0.17929
05:57:44|0.17929
05:57:45|0.17906
05:57:46|0.17906
05:57:48|0.17906
05:57:48|0.17927
05:57:49|0.17927
05:57:50|0.17929
05:57:51|0.17929
05:57:53|0.17929
05:57:54|0.17899
05:57:55|0.17929
05:57:56|0.1793
05:57:57|0.17929
05:57:57|0.17929
05:57:58|0.17909
05:58:00|0.17909
05:58:00|0.17909
05:58:01|0.17909
05:58:03|0.17909
05:58:03|0.17909
05:58:05|0.17909
05:58:05|0.17909
05:58:07|0.17909
05:58:08|0.17909
05:58:09|0.17982
05:58:10|0.17982
05:58:11|0.17982
05:58:12|0.17982
05:58:13|0.17982
05:58:14|0.17982
05:58:14|0.17982
05:58:16|0.17982
05:58:17|0.17982
05:58:18|0.17982
05:58:19|0.1802
05:58:20|0.1802
05:58:22|0.1806
05:58:22|0.18042
05:58:23|0.18042
05:58:24|0.18038
05:58:26|0.18038
05:58:28|0.18038
05:58:28|0.18038
05:58:29|0.18046
05:58:31|0.18046
05:58:33|0.18051
05:58:34|0.18051
05:58:35|0.18051
05:58:36|0.18051
05:58:37|0.18061
05:58:39|0.18061
05:58:39|0.18031
05:58:41|0.1803
05:58:42|0.1803
05:58:43|0.1803
05:58:44|0.1803
05:58:46|0.18055
05:58:46|0.18055
05:58:47|0.18053
05:58:48|0.18053
05:58:49|0.18053
05:58:51|0.18053
05:58:51|0.18047
05:58:53|0.18047
05:58:53|0.18047
05:58:55|0.18047
05:58:56|0.18047
05:58:57|0.1805
05:58:58|0.1803
05:58:59|0.18048
05:59:00|0.18048
05:59:01|0.18048
05:59:02|0.18048
05:59:03|0.18048
05:59:04|0.18048
05:59:05|0.17998
05:59:06|0.17947
05:59:07|0.17947
05:59:08|0.17947
05:59:09|0.17947
05:59:11|0.17947
05:59:11|0.17999
05:59:12|0.17965
05:59:14|0.18
05:59:14|0.18
05:59:16|0.17997
05:59:17|0.17997
05:59:18|0.17997
05:59:20|0.17929
05:59:20|0.17929
05:59:22|0.17995
05:59:22|0.17995
05:59:24|0.17995
05:59:25|0.17995
05:59:27|0.17995
05:59:28|0.17995
05:59:28|0.17941
05:59:29|0.17941
05:59:30|0.17941
05:59:31|0.17941
05:59:33|0.17941
05:59:34|0.17941
05:59:36|0.17941
05:59:37|0.17941
05:59:38|0.17941
05:59:39|0.17941
05:59:40|0.17941
05:59:40|0.17941
05:59:41|0.17941
05:59:42|0.17941
05:59:44|0.17931
05:59:45|0.17941
05:59:46|0.17941
05:59:47|0.17931
05:59:48|0.17941
05:59:50|0.17941
05:59:50|0.17941
05:59:51|0.17941
05:59:52|0.17941
05:59:53|0.17941
05:59:54|0.17941
05:59:55|0.17941
05:59:57|0.17941
05:59:57|0.17941
05:59:58|0.17933
05:59:59|0.17933
06:00:01|0.17933
06:00:01|0.17933
06:00:02|0.17933
06:00:04|0.17933
06:00:05|0.17933
06:00:06|0.17933
06:00:07|0.17941
06:00:08|0.17941
06:00:09|0.17941
06:00:10|0.17941
06:00:11|0.17941
06:00:12|0.17933
06:00:13|0.17933
06:00:14|0.17933
06:00:15|0.17933
06:00:17|0.17933
06:00:17|0.179
06:00:18|0.179
06:00:19|0.17896
06:00:20|0.1788
06:00:22|0.17838
06:00:23|0.17838
06:00:24|0.17795
06:00:25|0.17799
06:00:27|0.17711
06:00:28|0.1771
06:00:29|0.17713
06:00:30|0.17702
06:00:31|0.17708
06:00:31|0.17708
06:00:33|0.17708
06:00:34|0.17708
06:00:35|0.17703
06:00:36|0.17705
06:00:37|0.17708
06:00:38|0.17708
06:00:40|0.17705
06:00:40|0.17705
06:00:41|0.17706
06:00:42|0.1778
06:00:44|0.1778
06:00:44|0.1778
06:00:45|0.17778
06:00:46|0.17778
06:00:48|0.17778
06:00:50|0.17778
06:00:50|0.17778
06:00:51|0.17778
06:00:53|0.17791
06:00:54|0.17788
06:00:55|0.17788
06:00:56|0.17788
06:00:57|0.17788
06:00:58|0.17788
06:00:59|0.17788
06:01:00|0.17788
06:01:01|0.17788
06:01:02|0.17788
06:01:03|0.17788
06:01:04|0.17778
06:01:06|0.17802
06:01:07|0.17802
06:01:08|0.17798
06:01:08|0.17798
06:01:10|0.17807
06:01:10|0.17807
06:01:12|0.17807
06:01:13|0.17807
06:01:13|0.17829
06:01:15|0.17802
06:01:16|0.17802
06:01:17|0.17802
06:01:18|0.17802
06:01:19|0.17802
06:01:20|0.17802
06:01:21|0.17802
06:01:22|0.17802
06:01:23|0.17802
06:01:25|0.17802
06:01:26|0.17802
06:01:27|0.17802
06:01:28|0.1773
06:01:29|0.1773
06:01:30|0.1773
06:01:31|0.1773
06:01:32|0.1773
06:01:34|0.1773
06:01:34|0.17731
06:01:35|0.17732
06:01:37|0.17732
06:01:38|0.17736
06:01:39|0.17736
06:01:40|0.17742
06:01:41|0.17743
06:01:42|0.17743
06:01:43|0.17742
06:01:44|0.17742
06:01:46|0.17772
06:01:46|0.17772
06:01:47|0.17744
06:01:48|0.17742
06:01:49|0.17742
06:01:50|0.17797
06:01:52|0.17742
06:01:53|0.17742
06:01:54|0.17742
06:01:56|0.17796
06:01:56|0.17796
06:01:57|0.17741
06:01:58|0.17791
06:01:59|0.17791
06:02:00|0.17791
06:02:01|0.17761
06:02:02|0.17762
06:02:03|0.17802
06:02:04|0.17801
06:02:05|0.17801
06:02:06|0.17801
06:02:07|0.17803
06:02:08|0.17803
06:02:09|0.17803
06:02:10|0.17803
06:02:11|0.17803
06:02:12|0.17814
06:02:13|0.17814
06:02:14|0.17814
06:02:15|0.17814
06:02:16|0.17814
06:02:17|0.17822
06:02:18|0.17822
06:02:19|0.17822
06:02:20|0.17828
06:02:21|0.17828
06:02:23|0.17828
06:02:24|0.17801
06:02:25|0.17753
06:02:27|0.17828
06:02:28|0.17827
06:02:29|0.17827
06:02:31|0.17827
06:02:31|0.17827
06:02:32|0.17827
06:02:33|0.17827
06:02:35|0.17827
06:02:37|0.17827
06:02:38|0.17827
06:02:38|0.17827
06:02:39|0.17746
06:02:41|0.17746
06:02:43|0.17746
06:02:45|0.17746
06:02:45|0.17746
06:02:47|0.17746
06:02:48|0.1775
06:02:49|0.1775
06:02:51|0.1773
06:02:51|0.1773
06:02:52|0.1773
06:02:53|0.1773
06:02:54|0.17693
06:02:55|0.17693
06:02:57|0.17693
06:02:58|0.1765
06:02:59|0.1765
06:03:00|0.1765
06:03:01|0.1765
06:03:02|0.1765
06:03:02|0.1765
06:03:04|0.1765
06:03:05|0.1765
06:03:06|0.1765
06:03:08|0.1765
06:03:08|0.1765
06:03:09|0.1765
06:03:10|0.1767
06:03:11|0.1767
06:03:12|0.1767
06:03:13|0.1767
06:03:14|0.1767
06:03:15|0.1767
06:03:16|0.1767
06:03:17|0.1767
06:03:18|0.1767
06:03:19|0.1767
06:03:21|0.1767
06:03:22|0.1767
06:03:23|0.1767
06:03:23|0.1767
06:03:24|0.1767
06:03:27|0.1767
06:03:28|0.1767
06:03:29|0.1767
06:03:29|0.1767
06:03:30|0.17652
06:03:33|0.17651
06:03:34|0.17696
06:03:36|0.17651
06:03:37|0.17651
06:03:37|0.17696
06:03:39|0.17696
06:03:39|0.17696
06:03:41|0.17696
06:03:43|0.17696
06:03:44|0.17696
06:03:46|0.17695
06:03:47|0.17695
06:03:48|0.17695
06:03:49|0.17695
06:03:50|0.17695
06:03:51|0.17695
06:03:52|0.17695
06:03:53|0.17695
06:03:54|0.17695
06:03:56|0.17695
06:03:56|0.17695
06:03:57|0.17695
06:03:58|0.17695
06:03:59|0.17695
06:04:01|0.17695
06:04:02|0.17695
06:04:03|0.17695
06:04:04|0.17695
06:04:05|0.17682
06:04:06|0.17682
06:04:07|0.17684
06:04:08|0.17684
06:04:09|0.17685
06:04:09|0.17685
06:04:11|0.17685
06:04:11|0.17685
06:04:13|0.17685
06:04:14|0.177
06:04:14|0.17728
06:04:16|0.17728
06:04:16|0.17728
06:04:18|0.17728
06:04:19|0.1778
06:04:20|0.1778
06:04:21|0.1778
06:04:22|0.17739
06:04:23|0.17745
06:04:24|0.17745
06:04:25|0.17745
06:04:27|0.17745
06:04:28|0.17745
06:04:30|0.17745
06:04:30|0.17745
06:04:31|0.17745
06:04:33|0.17745
06:04:33|0.17745
06:04:36|0.17745
06:04:36|0.17745
06:04:37|0.17745
06:04:38|0.17745
06:04:39|0.17721
06:04:40|0.17721
06:04:41|0.17721
06:04:42|0.17721
06:04:43|0.17721
06:04:44|0.17721
06:04:45|0.17721
06:04:46|0.17721
06:04:48|0.17721
06:04:49|0.17721
06:04:50|0.17721
06:04:51|0.17721
06:04:52|0.17721
06:04:53|0.17721
06:04:54|0.17721
06:04:55|0.17721
06:04:56|0.17721
06:04:57|0.17721
06:04:58|0.17721
06:04:59|0.17721
06:05:00|0.17721
06:05:01|0.17721
06:05:02|0.17721
06:05:03|0.17721
06:05:04|0.17721
06:05:05|0.17721
06:05:06|0.17721
06:05:07|0.17721
06:05:08|0.17721
06:05:09|0.17721
06:05:10|0.17721
06:05:11|0.17721
06:05:12|0.17721
06:05:13|0.17721
06:05:14|0.17721
06:05:15|0.17721
06:05:17|0.17721
06:05:18|0.17721
06:05:19|0.17721
06:05:20|0.17671
06:05:21|0.17671
06:05:22|0.17671
06:05:23|0.1766
06:05:24|0.1766
06:05:25|0.1766
06:05:26|0.1766
06:05:27|0.1766
06:05:28|0.1766
06:05:30|0.1766
06:05:30|0.1766
06:05:32|0.17654
06:05:34|0.17654
06:05:35|0.17654
06:05:36|0.17654
06:05:37|0.17654
06:05:38|0.1765
06:05:39|0.1766
06:05:39|0.1766
06:05:41|0.17697
06:05:42|0.17697
06:05:42|0.17698
06:05:44|0.17696
06:05:45|0.1772
06:05:46|0.1772
06:05:47|0.1772
06:05:48|0.1772
06:05:50|0.1772
06:05:51|0.1772
06:05:52|0.1772
06:05:54|0.1772
06:05:54|0.1772
06:05:55|0.1772
06:05:56|0.1772
06:05:57|0.1772
06:05:58|0.17706
06:05:59|0.17706
06:06:00|0.17706
06:06:01|0.17706
06:06:03|0.17706
06:06:04|0.17706
06:06:05|0.17699
06:06:06|0.17699
06:06:07|0.17699
06:06:08|0.17698
06:06:09|0.17698
06:06:10|0.17698
06:06:11|0.17698
06:06:12|0.17631
06:06:13|0.17631
06:06:14|0.17631
06:06:16|0.17631
06:06:16|0.17631
06:06:17|0.17624
06:06:18|0.17624
06:06:19|0.17624
06:06:20|0.17626
06:06:21|0.17626
06:06:22|0.1761
06:06:23|0.17631
06:06:24|0.17606
06:06:25|0.17602
06:06:26|0.17602
06:06:28|0.17603
06:06:29|0.17626
06:06:31|0.1761
06:06:32|0.17601
06:06:33|0.17602
06:06:34|0.17602
06:06:35|0.17602
06:06:35|0.17602
06:06:36|0.17602
06:06:38|0.1761
06:06:39|0.1761
06:06:40|0.1761
06:06:42|0.1761
06:06:42|0.1761
06:06:43|0.17656
06:06:44|0.17656
06:06:46|0.17633
06:06:47|0.17633
06:06:48|0.17633
06:06:49|0.17633
06:06:50|0.17633
06:06:51|0.17633
06:06:52|0.17633
06:06:54|0.17619
06:06:55|0.17633
06:06:56|0.17633
06:06:56|0.17633
06:06:57|0.17633
06:06:59|0.17633
06:07:00|0.17619
06:07:01|0.17619
06:07:01|0.17618
06:07:03|0.17618
06:07:04|0.1761
06:07:04|0.17629
06:07:05|0.17602
06:07:07|0.17602
06:07:08|0.17602
06:07:09|0.17602
06:07:10|0.17602
06:07:11|0.17602
06:07:12|0.176
06:07:13|0.176
06:07:13|0.176
06:07:15|0.176
06:07:16|0.176
06:07:17|0.176
06:07:18|0.176
06:07:19|0.17602
06:07:20|0.176
06:07:21|0.176
06:07:22|0.176
06:07:23|0.176
06:07:24|0.17593
06:07:25|0.17593
06:07:26|0.17593
06:07:27|0.17593
06:07:28|0.17593
06:07:29|0.17593
06:07:31|0.17593
06:07:32|0.17593
06:07:34|0.17593
06:07:34|0.17593
06:07:36|0.17599
06:07:37|0.17599
06:07:39|0.17599
06:07:40|0.17599
06:07:40|0.17599
06:07:42|0.17599
06:07:43|0.17599
06:07:44|0.17558
06:07:45|0.17558
06:07:46|0.17557
06:07:47|0.17557
06:07:49|0.17557
06:07:50|0.17557
06:07:51|0.17557
06:07:52|0.17557
06:07:53|0.17557
06:07:54|0.17557
06:07:56|0.17557
06:07:58|0.17556
06:07:58|0.17556
06:08:00|0.17556
06:08:01|0.17551
06:08:02|0.17551
06:08:03|0.17545
06:08:04|0.17545
06:08:05|0.17536
06:08:06|0.17536
06:08:08|0.17536
06:08:08|0.17536
06:08:09|0.17545
06:08:11|0.17545
06:08:12|0.17545
06:08:13|0.17545
06:08:13|0.17536
06:08:14|0.17536
06:08:15|0.17545
06:08:16|0.17545
06:08:18|0.1759
06:08:19|0.1759
06:08:20|0.17588
06:08:21|0.17588
06:08:22|0.17588
06:08:23|0.17588
06:08:24|0.17588
06:08:24|0.17588
06:08:26|0.17588
06:08:26|0.17588
06:08:27|0.17588
06:08:28|0.17588
06:08:30|0.17616
06:08:31|0.1759
06:08:33|0.1759
06:08:34|0.1759
06:08:34|0.1759
06:08:35|0.1759
06:08:37|0.17553
06:08:37|0.17598
06:08:39|0.17611
06:08:41|0.17611
06:08:43|0.17526
06:08:43|0.17579
06:08:44|0.17579
06:08:46|0.17595
06:08:47|0.17595
06:08:48|0.17595
06:08:49|0.17595
06:08:50|0.17595
06:08:51|0.17595
06:08:52|0.17595
06:08:53|0.17595
06:08:54|0.17595
06:08:55|0.17599
06:08:56|0.17599
06:08:58|0.17599
06:08:59|0.17599
06:09:00|0.17599
06:09:00|0.1756
06:09:02|0.1756
06:09:03|0.1756
06:09:05|0.1756
06:09:05|0.1756
06:09:06|0.17593
06:09:07|0.17593
06:09:08|0.17593
06:09:09|0.17593
06:09:10|0.1759
06:09:11|0.1759
06:09:13|0.1759
06:09:13|0.1759
06:09:15|0.1759
06:09:16|0.1759
06:09:17|0.17539
06:09:19|0.17539
06:09:19|0.17539
06:09:20|0.17539
06:09:21|0.17539
06:09:22|0.17539
06:09:23|0.17588
06:09:24|0.17588
06:09:25|0.17588
06:09:26|0.17588
06:09:28|0.17588
06:09:29|0.17588
06:09:30|0.17588
06:09:31|0.17588
06:09:33|0.17588
06:09:33|0.17588
06:09:35|0.17588
06:09:37|0.1759
06:09:38|0.1759
06:09:39|0.17553
06:09:40|0.17553
06:09:43|0.1759
06:09:43|0.1759
06:09:45|0.1759
06:09:46|0.176
06:09:47|0.176
06:09:48|0.176
06:09:50|0.17556
06:09:51|0.17556
06:09:53|0.17556
06:09:53|0.17574
06:09:54|0.17574
06:09:55|0.17574
06:09:56|0.17574
06:09:57|0.17574
06:09:58|0.17574
06:10:00|0.17623
06:10:00|0.17623
06:10:02|0.17628
06:10:03|0.17628
06:10:05|0.17628
06:10:05|0.17628
06:10:06|0.17628
06:10:08|0.17628
06:10:08|0.17528
06:10:09|0.17528
06:10:12|0.17587
06:10:13|0.17587
06:10:14|0.17587
06:10:15|0.17553
06:10:16|0.17587
06:10:17|0.17587
06:10:18|0.17587
06:10:19|0.17587
06:10:20|0.17531
06:10:21|0.17531
06:10:22|0.17531
06:10:23|0.17531
06:10:24|0.17531
06:10:25|0.17531
06:10:27|0.17531
06:10:27|0.17531
06:10:28|0.17531
06:10:29|0.17531
06:10:30|0.17531
06:10:31|0.17564
06:10:33|0.17564
06:10:35|0.17565
06:10:36|0.17565
06:10:37|0.17565
06:10:38|0.17565
06:10:40|0.17565
06:10:42|0.17565
06:10:43|0.17565
06:10:44|0.17536
06:10:45|0.17536
06:10:46|0.17536
06:10:47|0.17536
06:10:48|0.17536
06:10:49|0.17536
06:10:49|0.17536
06:10:51|0.17536
06:10:52|0.17536
06:10:54|0.17537
06:10:54|0.17537
06:10:56|0.17537
06:10:57|0.17537
06:10:58|0.17536
06:10:59|0.17536
06:11:00|0.17536
06:11:02|0.17536
06:11:03|0.17536
06:11:04|0.17536
06:11:05|0.17535
06:11:05|0.17535
06:11:07|0.17535
06:11:08|0.1752
06:11:09|0.1752
06:11:10|0.1752
06:11:11|0.1752
06:11:12|0.1752
06:11:13|0.1752
06:11:14|0.1752
06:11:15|0.17522
06:11:16|0.17522
06:11:17|0.17522
06:11:18|0.1752
06:11:19|0.1752
06:11:20|0.17473
06:11:21|0.17473
06:11:22|0.17455
06:11:23|0.17455
06:11:24|0.17455
06:11:25|0.17536
06:11:26|0.17536
06:11:27|0.17536
06:11:28|0.17536
06:11:29|0.17536
06:11:30|0.17536
06:11:31|0.17474
06:11:32|0.17474
06:11:35|0.17474
06:11:36|0.17474
06:11:37|0.17474
06:11:39|0.17474
06:11:40|0.17474
06:11:41|0.17474
06:11:42|0.17474
06:11:44|0.17473
06:11:44|0.17473
06:11:46|0.17473
06:11:47|0.17473
06:11:48|0.17473
06:11:50|0.17473
06:11:51|0.17473
06:11:52|0.17473
06:11:53|0.17455
06:11:54|0.17455
06:11:55|0.17455
06:11:56|0.17484
06:11:57|0.17473
06:11:59|0.17483
06:12:00|0.17483
06:12:02|0.17483
06:12:02|0.17483
06:12:03|0.1749
06:12:04|0.1749
06:12:05|0.1749
06:12:06|0.1749
06:12:07|0.1749
06:12:08|0.17499
06:12:09|0.17499
06:12:10|0.17499
06:12:11|0.17499
06:12:12|0.17499
06:12:13|0.17506
06:12:14|0.17465
06:12:15|0.17465
06:12:16|0.17465
06:12:17|0.17465
06:12:18|0.17465
06:12:19|0.17465
06:12:20|0.17465
06:12:22|0.17455
06:12:23|0.17455
06:12:24|0.17492
06:12:26|0.17492
06:12:26|0.17492
06:12:27|0.17455
06:12:29|0.17455
06:12:29|0.17455
06:12:30|0.17455
06:12:31|0.17459
06:12:32|0.17459
06:12:34|0.17459
06:12:35|0.17459
06:12:37|0.17427
06:12:37|0.17427
06:12:39|0.17487
06:12:41|0.17487
06:12:41|0.17487
06:12:43|0.17487
06:12:44|0.17487
06:12:46|0.17487
06:12:46|0.17487
06:12:47|0.17487
06:12:48|0.17487
06:12:49|0.17487
06:12:50|0.17487
06:12:52|0.17487
06:12:53|0.17487
06:12:54|0.17471
06:12:55|0.17471
06:12:57|0.17471
06:12:57|0.17471
06:12:58|0.17471
06:12:59|0.17471
06:13:00|0.17471
06:13:01|0.17471
06:13:02|0.17486
06:13:03|0.17436
06:13:04|0.17436
06:13:05|0.17436
06:13:06|0.17436
06:13:07|0.17486
06:13:08|0.17486
06:13:10|0.17436
06:13:10|0.17436
06:13:11|0.1743
06:13:12|0.17476
06:13:13|0.17512
06:13:14|0.17512
06:13:16|0.17512
06:13:16|0.17512
06:13:17|0.17512
06:13:18|0.17512
06:13:19|0.17512
06:13:20|0.17512
06:13:21|0.17512
06:13:22|0.17512
06:13:23|0.17512
06:13:24|0.17512
06:13:25|0.17512
06:13:27|0.17512
06:13:28|0.17512
06:13:29|0.17463
06:13:29|0.17463
06:13:31|0.17463
06:13:32|0.17463
06:13:33|0.17463
06:13:34|0.17463
06:13:35|0.17463
06:13:36|0.17463
06:13:38|0.17463
06:13:39|0.17476
06:13:40|0.17476
06:13:41|0.17463
06:13:42|0.17463
06:13:43|0.17463
06:13:45|0.17463
06:13:46|0.17463
06:13:47|0.17463
06:13:48|0.17463
06:13:49|0.17463
06:13:50|0.17463
06:13:51|0.17463
06:13:53|0.17463
06:13:54|0.17504
06:13:54|0.17504
06:13:56|0.17504
06:13:57|0.17472
06:13:58|0.17472
06:13:59|0.17472
06:14:00|0.17472
06:14:01|0.17472
06:14:02|0.17472
06:14:04|0.17512
06:14:04|0.17512
06:14:05|0.17512
06:14:06|0.17512
06:14:07|0.17512
06:14:08|0.17512
06:14:09|0.17512
06:14:10|0.17512
06:14:12|0.17512
06:14:12|0.17504
06:14:13|0.17519
06:14:14|0.17519
06:14:15|0.17519
06:14:17|0.17519
06:14:17|0.17519
06:14:18|0.17519
06:14:19|0.17519
06:14:20|0.17512
06:14:22|0.17512
06:14:22|0.17512
06:14:23|0.17512
06:14:24|0.17512
06:14:25|0.17512
06:14:27|0.17512
06:14:27|0.17512
06:14:28|0.17512
06:14:29|0.17537
06:14:30|0.17546
06:14:32|0.17546
06:14:32|0.17546
06:14:34|0.17554
06:14:35|0.17554
06:14:36|0.17554
06:14:37|0.17554
06:14:39|0.17566
06:14:40|0.17566
06:14:41|0.17566
06:14:42|0.17566
06:14:44|0.1761
06:14:44|0.1761
06:14:45|0.1761
06:14:46|0.1761
06:14:48|0.17622
06:14:49|0.17622
06:14:51|0.17622
06:14:51|0.17622
06:14:52|0.17622
06:14:53|0.17622
06:14:55|0.17622
06:14:56|0.17622
06:14:57|0.17622
06:14:57|0.1761
06:14:59|0.1761
06:15:00|0.1761
06:15:01|0.1761
06:15:01|0.1761
06:15:03|0.1761
06:15:04|0.1761
06:15:05|0.1761
06:15:06|0.1761
06:15:07|0.1761
06:15:08|0.17625
06:15:09|0.17625
06:15:10|0.17625
06:15:12|0.17625
06:15:12|0.17614
06:15:13|0.17614
06:15:14|0.17614
06:15:15|0.17645
06:15:16|0.17645
06:15:18|0.1765
06:15:18|0.1765
06:15:19|0.1765
06:15:20|0.1751
06:15:21|0.1751
06:15:22|0.1751
06:15:23|0.1751
06:15:24|0.17567
06:15:25|0.17567
06:15:26|0.17515
06:15:27|0.17567
06:15:29|0.17567
06:15:29|0.17567
06:15:31|0.17567
06:15:32|0.17567
06:15:33|0.17567
06:15:34|0.17567
06:15:35|0.17567
06:15:35|0.17567
06:15:36|0.17567
06:15:38|0.17567
06:15:40|0.17567
06:15:41|0.17514
06:15:43|0.17516
06:15:43|0.17516
06:15:45|0.17513
06:15:47|0.17513
06:15:48|0.17513
06:15:49|0.17513
06:15:50|0.17513
06:15:51|0.17513
06:15:53|0.17513
06:15:53|0.17505
06:15:54|0.17505
06:15:56|0.17505
06:15:57|0.17505
06:15:58|0.17505
06:16:00|0.17505
06:16:01|0.17505
06:16:02|0.17505
06:16:02|0.17505
06:16:04|0.17505
06:16:05|0.17514
06:16:05|0.17514
06:16:07|0.17514
06:16:09|0.17514
06:16:09|0.17514
06:16:10|0.17553
06:16:11|0.17553
06:16:12|0.17553
06:16:13|0.17553
06:16:14|0.17553
06:16:15|0.17553
06:16:16|0.17553
06:16:17|0.17553
06:16:18|0.17553
06:16:19|0.17553
06:16:20|0.17553
06:16:21|0.17553
06:16:22|0.17553
06:16:23|0.17553
06:16:24|0.17553
06:16:25|0.17553
06:16:26|0.17553
06:16:27|0.17553
06:16:29|0.17553
06:16:29|0.17553
06:16:30|0.17553
06:16:31|0.17516
06:16:32|0.17516
06:16:33|0.17541
06:16:34|0.17541
06:16:35|0.17513
06:16:36|0.17513
06:16:37|0.17513
06:16:39|0.17513
06:16:41|0.17513
06:16:42|0.17513
06:16:43|0.17513
06:16:45|0.17512
06:16:46|0.17508
06:16:47|0.17508
06:16:48|0.17508
06:16:49|0.17508
06:16:50|0.17505
06:16:52|0.17505
06:16:53|0.175
06:16:54|0.175
06:16:55|0.175
06:16:57|0.175
06:16:57|0.175
06:16:58|0.175
06:16:59|0.17499
06:17:00|0.17499
06:17:01|0.17488
06:17:03|0.175
06:17:04|0.175
06:17:05|0.175
06:17:06|0.175
06:17:06|0.175
06:17:08|0.175
06:17:09|0.175
06:17:10|0.1748
06:17:11|0.1748
06:17:12|0.17471
06:17:13|0.17471
06:17:14|0.17471
06:17:15|0.17471
06:17:16|0.1745
06:17:17|0.17448
06:17:18|0.17448
06:17:19|0.17448
06:17:20|0.17448
06:17:21|0.17448
06:17:22|0.17448
06:17:23|0.17448
06:17:24|0.17448
06:17:25|0.17448
06:17:26|0.17448
06:17:27|0.17448
06:17:28|0.17448
06:17:29|0.17448
06:17:30|0.17448
06:17:31|0.17448
06:17:32|0.17448
06:17:33|0.17448
06:17:35|0.17448
06:17:35|0.17448
06:17:36|0.17448
06:17:37|0.17448
06:17:38|0.17448
06:17:40|0.17448
06:17:42|0.17448
06:17:43|0.17448
06:17:44|0.17448
06:17:46|0.17448
06:17:47|0.17447
06:17:49|0.17448
06:17:49|0.17448
06:17:50|0.17448
06:17:51|0.17448
06:17:53|0.17448
06:17:54|0.17448
06:17:55|0.17448
06:17:56|0.17448
06:17:57|0.17448
06:17:58|0.17448
06:17:59|0.17448
06:18:00|0.17448
06:18:01|0.17448
06:18:02|0.17448
06:18:03|0.17448
06:18:05|0.17448
06:18:06|0.17448
06:18:07|0.17436
06:18:08|0.17436
06:18:08|0.17436
06:18:10|0.17488
06:18:10|0.17488
06:18:11|0.17495
06:18:13|0.17495
06:18:14|0.17495
06:18:15|0.17495
06:18:16|0.17495
06:18:18|0.17495
06:18:19|0.17495
06:18:20|0.17444
06:18:21|0.17444
06:18:22|0.17444
06:18:23|0.17444
06:18:24|0.17444
06:18:25|0.17444
06:18:26|0.17444
06:18:27|0.17444
06:18:28|0.17444
06:18:29|0.17444
06:18:30|0.17444
06:18:31|0.17444
06:18:32|0.17444
06:18:33|0.17444
06:18:34|0.17444
06:18:35|0.17444
06:18:36|0.17444
06:18:37|0.17444
06:18:38|0.17444
06:18:39|0.17444
06:18:40|0.17444
06:18:42|0.17444
06:18:43|0.17444
06:18:44|0.17444
06:18:46|0.17444
06:18:46|0.17444
06:18:48|0.17444
06:18:48|0.17444
06:18:50|0.17444
06:18:51|0.17444
06:18:52|0.17444
06:18:53|0.17444
06:18:55|0.17444
06:18:56|0.17444
06:18:57|0.17444
06:18:58|0.17444
06:18:59|0.17444
06:19:00|0.17444
06:19:01|0.17444
06:19:02|0.17444
06:19:03|0.17444
06:19:04|0.17444
06:19:05|0.17444
06:19:06|0.17444
06:19:08|0.17444
06:19:09|0.17444
06:19:09|0.17413
06:19:11|0.17413
06:19:12|0.17413
06:19:14|0.17413
06:19:14|0.1742
06:19:15|0.1742
06:19:16|0.174
06:19:17|0.174
06:19:18|0.174
06:19:19|0.174
06:19:20|0.174
06:19:21|0.174
06:19:22|0.174
06:19:23|0.1742
06:19:24|0.1742
06:19:26|0.1742
06:19:27|0.1742
06:19:27|0.1742
06:19:29|0.1742
06:19:30|0.1742
06:19:31|0.174
06:19:32|0.174
06:19:33|0.17428
06:19:34|0.17428
06:19:35|0.17428
06:19:36|0.17428
06:19:37|0.17428
06:19:38|0.1743
06:19:39|0.1743
06:19:40|0.1743
06:19:41|0.17435
06:19:42|0.17435
06:19:44|0.17435
06:19:44|0.17435
06:19:46|0.174
06:19:47|0.174
06:19:49|0.174
06:19:50|0.174
06:19:51|0.174
06:19:52|0.174
06:19:53|0.174
06:19:54|0.174
06:19:56|0.174
06:19:57|0.174
06:19:58|0.174
06:19:59|0.174
06:20:00|0.174
06:20:01|0.174
06:20:02|0.174
06:20:04|0.174
06:20:05|0.17435
06:20:06|0.17435
06:20:07|0.17435
06:20:07|0.17435
06:20:09|0.17435
06:20:10|0.17435
06:20:11|0.17432
06:20:11|0.17432
06:20:13|0.17432
06:20:14|0.17432
06:20:15|0.17432
06:20:16|0.17432
06:20:16|0.17432
06:20:18|0.17432
06:20:19|0.17432
06:20:20|0.17432
06:20:21|0.17432
06:20:22|0.17432
06:20:23|0.17434
06:20:24|0.17435
06:20:25|0.17435
06:20:26|0.17431
06:20:27|0.17431
06:20:28|0.17435
06:20:29|0.17435
06:20:30|0.17435
06:20:31|0.17435
06:20:32|0.17435
06:20:33|0.17444
06:20:34|0.17444
06:20:35|0.17444
06:20:36|0.17444
06:20:37|0.17444
06:20:39|0.17444
06:20:39|0.17444
06:20:40|0.17451
06:20:42|0.17471
06:20:44|0.17471
06:20:45|0.17471
06:20:47|0.17471
06:20:47|0.17471
06:20:49|0.17471
06:20:50|0.17471
06:20:51|0.17471
06:20:53|0.17471
06:20:54|0.17471
06:20:55|0.17473
06:20:56|0.17473
06:20:58|0.17473
06:20:58|0.17473
06:21:00|0.17473
06:21:00|0.17473
06:21:01|0.17473
06:21:02|0.17473
06:21:04|0.17494
06:21:05|0.17494
06:21:06|0.17495
06:21:07|0.17495
06:21:08|0.17495
06:21:09|0.17495
06:21:10|0.17495
06:21:12|0.17495
06:21:13|0.17495
06:21:14|0.1753
06:21:15|0.1753
06:21:15|0.1753
06:21:17|0.1753
06:21:18|0.1753
06:21:19|0.1753
06:21:20|0.1753
06:21:21|0.1753
06:21:22|0.1753
06:21:23|0.1753
06:21:24|0.1753
06:21:25|0.1753
06:21:26|0.1753
06:21:27|0.1753
06:21:28|0.1753
06:21:29|0.1753
06:21:30|0.17414
06:21:31|0.17414
06:21:32|0.17414
06:21:33|0.17414
06:21:34|0.17414
06:21:35|0.17414
06:21:36|0.17414
06:21:37|0.17414
06:21:38|0.17414
06:21:39|0.17414
06:21:40|0.17414
06:21:41|0.17414
06:21:42|0.17414
06:21:43|0.17414
06:21:44|0.17414
06:21:46|0.17414
06:21:47|0.17414
06:21:48|0.17414
06:21:48|0.17414
06:21:50|0.17481
06:21:51|0.17481
06:21:53|0.17481
06:21:53|0.17481
06:21:55|0.17452
06:21:56|0.17446
06:21:57|0.17446
06:21:58|0.17446
06:21:59|0.17446
06:22:00|0.17446
06:22:01|0.17446
06:22:02|0.17446
06:22:03|0.17446
06:22:05|0.17446
06:22:06|0.17446
06:22:07|0.17447
06:22:08|0.17447
06:22:09|0.17447
06:22:10|0.17447
06:22:11|0.17447
06:22:12|0.17447
06:22:13|0.17447
06:22:14|0.17447
06:22:15|0.17447
06:22:16|0.1745
06:22:17|0.1745
06:22:18|0.1745
06:22:19|0.17448
06:22:20|0.17448
06:22:22|0.1745
06:22:22|0.17475
06:22:23|0.17475
06:22:24|0.17475
06:22:25|0.17475
06:22:27|0.17475
06:22:27|0.17475
06:22:28|0.17448
06:22:29|0.17449
06:22:30|0.17449
06:22:32|0.17418
06:22:33|0.17418
06:22:34|0.17418
06:22:35|0.17418
06:22:36|0.17418
06:22:37|0.17418
06:22:38|0.17418
06:22:39|0.17418
06:22:40|0.17418
06:22:41|0.17418
06:22:42|0.17418
06:22:44|0.17418
06:22:44|0.17422
06:22:46|0.17426
06:22:48|0.17426
06:22:49|0.17426
06:22:51|0.17426
06:22:52|0.17426
06:22:53|0.17426
06:22:54|0.17426
06:22:55|0.17426
06:22:57|0.17418
06:22:57|0.17418
06:22:59|0.17418
06:23:00|0.17418
06:23:01|0.17418
06:23:02|0.17418
06:23:04|0.17418
06:23:05|0.17418
06:23:06|0.17426
06:23:07|0.17426
06:23:08|0.17418
06:23:09|0.17418
06:23:10|0.17418
06:23:10|0.17444
06:23:12|0.17444
06:23:13|0.17444
06:23:14|0.17444
06:23:15|0.17444
06:23:15|0.17444
06:23:16|0.17444
06:23:17|0.17444
06:23:18|0.17444
06:23:20|0.17444
06:23:21|0.17443
06:23:22|0.17443
06:23:23|0.17443
06:23:23|0.17443
06:23:25|0.17443
06:23:26|0.17443
06:23:27|0.17443
06:23:28|0.17443
06:23:29|0.17443
06:23:30|0.17443
06:23:31|0.17443
06:23:32|0.17443
06:23:33|0.17442
06:23:34|0.17496
06:23:35|0.17496
06:23:36|0.17496
06:23:38|0.17496
06:23:38|0.17496
06:23:40|0.17496
06:23:41|0.17475
06:23:42|0.17475
06:23:42|0.175
06:23:43|0.175
06:23:45|0.175
06:23:46|0.175
06:23:47|0.175
06:23:48|0.17506
06:23:51|0.17506
06:23:51|0.17525
06:23:52|0.17525
06:23:53|0.17525
06:23:54|0.17525
06:23:55|0.17525
06:23:56|0.17525
06:23:57|0.17547
06:23:58|0.17515
06:24:00|0.17515
06:24:01|0.17553
06:24:02|0.17505
06:24:03|0.17505
06:24:04|0.17505
06:24:05|0.17505
06:24:06|0.1752
06:24:07|0.1752
06:24:08|0.1752
06:24:09|0.1752
06:24:10|0.1746
06:24:11|0.17494
06:24:12|0.17494
06:24:14|0.17494
06:24:14|0.17494
06:24:15|0.1746
06:24:17|0.1746
06:24:21|0.1746
06:24:22|0.17494
06:24:23|0.17494
06:24:24|0.17494
06:24:25|0.17494
06:24:26|0.17494
06:24:27|0.17494
06:24:28|0.17494
06:24:29|0.17494
06:24:30|0.17494
06:24:32|0.17494
06:24:32|0.17494
06:24:33|0.17494
06:24:34|0.17494
06:24:35|0.17494
06:24:36|0.17464
06:24:37|0.17464
06:24:38|0.17464
06:24:39|0.1746
06:24:40|0.17449
06:24:42|0.17442
06:24:43|0.17433
06:24:44|0.17458
06:24:44|0.17458
06:24:46|0.17458
06:24:46|0.17458
06:24:49|0.17458
06:24:49|0.17458
06:24:50|0.17458
06:24:52|0.17458
06:24:53|0.17458
06:24:54|0.17458
06:24:56|0.17458
06:24:56|0.17458
06:24:57|0.17458
06:24:59|0.17458
06:25:00|0.17433
06:25:02|0.17433
06:25:02|0.17433
06:25:03|0.17433
06:25:05|0.17433
06:25:06|0.17433
06:25:07|0.17433
06:25:07|0.17433
06:25:10|0.17433
06:25:11|0.17433
06:25:11|0.17433
06:25:12|0.17433
06:25:13|0.17433
06:25:14|0.17433
06:25:15|0.17433
06:25:17|0.17431
06:25:18|0.17414
06:25:19|0.1741
06:25:20|0.1741
06:25:21|0.1741
06:25:22|0.1741
06:25:23|0.1741
06:25:24|0.1741
06:25:25|0.1741
06:25:26|0.1741
06:25:28|0.1741
06:25:29|0.1741
06:25:30|0.1741
06:25:32|0.1741
06:25:32|0.1741
06:25:33|0.1741
06:25:34|0.1741
06:25:35|0.1741
06:25:37|0.1741
06:25:38|0.1741
06:25:39|0.1741
06:25:40|0.1741
06:25:41|0.1744
06:25:41|0.1744
06:25:42|0.17442
06:25:43|0.17442
06:25:45|0.17442
06:25:45|0.17442
06:25:47|0.17442
06:25:48|0.17442
06:25:50|0.17444
06:25:51|0.17444
06:25:53|0.17444
06:25:54|0.17444
06:25:55|0.17444
06:25:57|0.17444
06:25:58|0.17444
06:25:59|0.17444
06:26:00|0.17444
06:26:01|0.17444
06:26:03|0.17444
06:26:04|0.17444
06:26:05|0.17444
06:26:06|0.17444
06:26:07|0.17444
06:26:08|0.17441
06:26:09|0.1741
06:26:11|0.1741
06:26:12|0.1741
06:26:13|0.1741
06:26:14|0.1741
06:26:15|0.1741
06:26:15|0.1741
06:26:17|0.1741
06:26:18|0.1741
06:26:19|0.1741
06:26:20|0.17437
06:26:21|0.17437
06:26:22|0.17412
06:26:23|0.17412
06:26:24|0.17437
06:26:25|0.17437
06:26:26|0.17437
06:26:28|0.17437
06:26:28|0.17437
06:26:29|0.17437
06:26:31|0.17411
06:26:31|0.17411
06:26:32|0.17439
06:26:34|0.17439
06:26:35|0.17439
06:26:36|0.17437
06:26:36|0.17437
06:26:37|0.17437
06:26:39|0.17437
06:26:40|0.17437
06:26:41|0.17437
06:26:42|0.17437
06:26:43|0.17449
06:26:44|0.17449
06:26:45|0.17437
06:26:46|0.17437
06:26:47|0.17437
06:26:48|0.17437
06:26:50|0.17437
06:26:51|0.17437
06:26:52|0.17437
06:26:54|0.17437
06:26:55|0.17437
06:26:56|0.17437
06:26:58|0.17437
06:26:59|0.17437
06:27:00|0.17437
06:27:01|0.17437
06:27:02|0.17437
06:27:04|0.17412
06:27:05|0.17412
06:27:05|0.17437
06:27:06|0.17437
06:27:07|0.17437
06:27:08|0.17437
06:27:10|0.17437
06:27:11|0.17411
06:27:12|0.17438
06:27:13|0.17438
06:27:13|0.17441
06:27:15|0.17441
06:27:16|0.17441
06:27:17|0.17441
06:27:18|0.17441
06:27:19|0.17441
06:27:20|0.17441
06:27:21|0.17441
06:27:21|0.17441
06:27:22|0.17441
06:27:23|0.17441
06:27:25|0.1746
06:27:26|0.1746
06:27:27|0.1746
06:27:28|0.1746
06:27:29|0.1746
06:27:30|0.1746
06:27:31|0.1746
06:27:32|0.17469
06:27:33|0.17466
06:27:34|0.17466
06:27:36|0.17466
06:27:37|0.17466
06:27:38|0.17466
06:27:39|0.17466
06:27:39|0.17466
06:27:41|0.17466
06:27:42|0.17466
06:27:43|0.17466
06:27:44|0.17466
06:27:45|0.17466
06:27:46|0.17466
06:27:47|0.17466
06:27:48|0.17466
06:27:49|0.17466
06:27:51|0.17466
06:27:52|0.17466
06:27:53|0.17466
06:27:54|0.17466
06:27:54|0.17462
06:27:56|0.17462
06:27:57|0.17462
06:27:58|0.17462
06:27:59|0.17489
06:28:00|0.17489
06:28:01|0.17489
06:28:02|0.17489
06:28:02|0.17489
06:28:04|0.17489
06:28:05|0.17489
06:28:06|0.17489
06:28:07|0.17489
06:28:08|0.17489
06:28:10|0.175
06:28:10|0.175
06:28:11|0.17499
06:28:12|0.17499
06:28:13|0.17499
06:28:14|0.17499
06:28:15|0.17499
06:28:16|0.175
06:28:17|0.175
06:28:18|0.175
06:28:19|0.175
06:28:21|0.175
06:28:22|0.175
06:28:23|0.175
06:28:24|0.175
06:28:25|0.17491
06:28:26|0.17489
06:28:27|0.17469
06:28:28|0.17488
06:28:29|0.17488
06:28:30|0.17488
06:28:31|0.17488
06:28:32|0.17488
06:28:33|0.17488
06:28:34|0.17488
06:28:35|0.17488
06:28:36|0.17488
06:28:37|0.17488
06:28:38|0.17488
06:28:39|0.17488
06:28:40|0.17488
06:28:41|0.17488
06:28:42|0.17463
06:28:43|0.17463
06:28:44|0.17463
06:28:45|0.17463
06:28:46|0.17463
06:28:47|0.17463
06:28:48|0.17462
06:28:49|0.17462
06:28:50|0.17462
06:28:52|0.17462
06:28:53|0.17487
06:28:55|0.1746
06:28:56|0.1746
06:28:57|0.1746
06:28:59|0.1746
06:28:59|0.1746
06:29:00|0.1746
06:29:01|0.1746
06:29:02|0.17461
06:29:04|0.17461
06:29:05|0.17461
06:29:06|0.17461
06:29:08|0.17486
06:29:09|0.17486
06:29:10|0.17486
06:29:11|0.17486
06:29:12|0.17486
06:29:13|0.175
06:29:14|0.17499
06:29:15|0.17499
06:29:16|0.17499
06:29:17|0.17499
06:29:18|0.175
06:29:19|0.175
06:29:20|0.175
06:29:21|0.175
06:29:22|0.17499
06:29:23|0.17499
06:29:24|0.17499
06:29:25|0.17499
06:29:26|0.17499
06:29:27|0.17499
06:29:28|0.17499
06:29:29|0.17499
06:29:30|0.17499
06:29:32|0.17499
06:29:32|0.17463
06:29:33|0.17527
06:29:34|0.17527
06:29:35|0.17527
06:29:36|0.17527
06:29:38|0.17563
06:29:38|0.17565
06:29:40|0.17565
06:29:41|0.17565
06:29:42|0.17565
06:29:43|0.17543
06:29:44|0.17543
06:29:45|0.17543
06:29:46|0.17543
06:29:47|0.17543
06:29:48|0.17543
06:29:49|0.17543
06:29:50|0.17543
06:29:51|0.17543
06:29:53|0.17566
06:29:53|0.17566
06:29:55|0.17599
06:29:57|0.17599
06:29:58|0.176
06:29:59|0.1762
06:30:00|0.17638
06:30:01|0.17671
06:30:02|0.17671
06:30:04|0.17671
06:30:04|0.17671
06:30:06|0.17749
06:30:07|0.17749
06:30:09|0.1775
06:30:11|0.1773
06:30:12|0.17684
06:30:13|0.17742
06:30:15|0.17749
06:30:15|0.17749
06:30:16|0.17749
06:30:18|0.17749
06:30:18|0.17749
06:30:20|0.17749
06:30:20|0.17749
06:30:21|0.17749
06:30:23|0.17749
06:30:24|0.17749
06:30:25|0.17749
06:30:26|0.17749
06:30:27|0.17749
06:30:28|0.1774
06:30:29|0.17712
06:30:30|0.17712
06:30:31|0.17712
06:30:32|0.17712
06:30:33|0.17712
06:30:34|0.17718
06:30:35|0.17717
06:30:36|0.17717
06:30:37|0.17707
06:30:38|0.17702
06:30:39|0.17702
06:30:41|0.17702
06:30:41|0.17702
06:30:43|0.17671
06:30:43|0.17671
06:30:45|0.17671
06:30:45|0.17638
06:30:47|0.17669
06:30:48|0.17649
06:30:49|0.17649
06:30:51|0.17649
06:30:52|0.17649
06:30:53|0.17649
06:30:54|0.17649
06:30:56|0.17652
06:30:57|0.17652
06:30:59|0.17729
06:30:59|0.17661
06:31:00|0.17661
06:31:02|0.17661
06:31:03|0.17661
06:31:04|0.17661
06:31:06|0.17661
06:31:06|0.17661
06:31:08|0.17666
06:31:08|0.17666
06:31:09|0.17666
06:31:10|0.177
06:31:11|0.177
06:31:12|0.177
06:31:13|0.177
06:31:15|0.17725
06:31:16|0.17733
06:31:17|0.17733
06:31:18|0.17733
06:31:19|0.17733
06:31:20|0.17733
06:31:21|0.17701
06:31:22|0.17701
06:31:23|0.17701
06:31:24|0.17701
06:31:25|0.17701
06:31:26|0.17701
06:31:27|0.17701
06:31:28|0.17701
06:31:30|0.17701
06:31:30|0.17701
06:31:31|0.17701
06:31:32|0.17701
06:31:33|0.17702
06:31:34|0.17702
06:31:35|0.17702
06:31:36|0.17701
06:31:38|0.17701
06:31:39|0.17701
06:31:40|0.17701
06:31:41|0.17732
06:31:42|0.17732
06:31:43|0.17732
06:31:44|0.17732
06:31:45|0.17732
06:31:46|0.17732
06:31:47|0.17732
06:31:48|0.17732
06:31:49|0.17738
06:31:50|0.17738
06:31:51|0.17738
06:31:52|0.17738
06:31:53|0.17738
06:31:55|0.17732
06:31:57|0.17732
06:31:58|0.17732
06:32:00|0.17732
06:32:01|0.17732
06:32:03|0.17732
06:32:04|0.17711
06:32:05|0.17711
06:32:06|0.17711
06:32:07|0.17711
06:32:09|0.17711
06:32:09|0.17711
06:32:10|0.17711
06:32:12|0.17711
06:32:13|0.17711
06:32:15|0.17711
06:32:15|0.17711
06:32:16|0.17711
06:32:17|0.17711
06:32:18|0.17711
06:32:19|0.17711
06:32:20|0.17711
06:32:21|0.17711
06:32:22|0.17711
06:32:23|0.1771
06:32:24|0.1771
06:32:25|0.17701
06:32:26|0.17701
06:32:27|0.17701
06:32:28|0.17701
06:32:29|0.17701
06:32:30|0.17701
06:32:31|0.17701
06:32:32|0.1771
06:32:33|0.17701
06:32:34|0.17701
06:32:36|0.17701
06:32:36|0.17701
06:32:37|0.17701
06:32:38|0.17701
06:32:39|0.17701
06:32:41|0.17701
06:32:41|0.17701
06:32:42|0.17701
06:32:43|0.17701
06:32:45|0.17701
06:32:46|0.17701
06:32:47|0.17701
06:32:48|0.17727
06:32:48|0.177
06:32:50|0.177
06:32:51|0.177
06:32:52|0.177
06:32:53|0.177
06:32:54|0.17727
06:32:56|0.17727
06:32:57|0.17727
06:32:59|0.17727
06:32:59|0.17727
06:33:01|0.1772
06:33:03|0.1772
06:33:04|0.1772
06:33:05|0.1772
06:33:06|0.1772
06:33:07|0.1767
06:33:09|0.1767
06:33:10|0.1767
06:33:11|0.17666
06:33:12|0.17666
06:33:13|0.17667
06:33:14|0.17667
06:33:16|0.17602
06:33:17|0.17602
06:33:17|0.17667
06:33:18|0.17622
06:33:20|0.17622
06:33:21|0.17622
06:33:22|0.17622
06:33:23|0.17622
06:33:24|0.17622
06:33:25|0.17622
06:33:26|0.17622
06:33:27|0.17628
06:33:28|0.17623
06:33:29|0.17623
06:33:30|0.17628
06:33:32|0.17628
06:33:33|0.17628
06:33:34|0.17628
06:33:35|0.17622
06:33:37|0.17622
06:33:38|0.17622
06:33:39|0.17622
06:33:40|0.17622
06:33:40|0.17622
06:33:42|0.17622
06:33:43|0.17622
06:33:44|0.17622
06:33:45|0.17623
06:33:46|0.17623
06:33:47|0.17623
06:33:48|0.17623
06:33:49|0.17623
06:33:50|0.17623
06:33:51|0.17623
06:33:52|0.17623
06:33:53|0.17623
06:33:54|0.17623
06:33:55|0.17623
06:33:57|0.17623
06:33:58|0.17623
06:33:59|0.17623
06:34:00|0.17623
06:34:01|0.17624
06:34:02|0.17624
06:34:04|0.17624
06:34:05|0.17624
06:34:06|0.17624
06:34:07|0.17624
06:34:08|0.17624
06:34:10|0.17624
06:34:11|0.17624
06:34:12|0.17624
06:34:13|0.17624
06:34:13|0.17624
06:34:15|0.17656
06:34:16|0.17656
06:34:16|0.17656
06:34:17|0.17656
06:34:19|0.17656
06:34:20|0.17656
06:34:21|0.17656
06:34:22|0.17656
06:34:23|0.17624
06:34:24|0.17624
06:34:25|0.17624
06:34:26|0.17624
06:34:27|0.17624
06:34:28|0.17624
06:34:30|0.17624
06:34:30|0.17624
06:34:31|0.17624
06:34:32|0.17623
06:34:33|0.17623
06:34:35|0.17623
06:34:35|0.17623
06:34:36|0.17624
06:34:37|0.17624
06:34:38|0.17624
06:34:39|0.17624
06:34:40|0.17624
06:34:41|0.17624
06:34:43|0.17624
06:34:44|0.17624
06:34:45|0.17624
06:34:46|0.17624
06:34:47|0.17624
06:34:48|0.17624
06:34:49|0.17624
06:34:50|0.17624
06:34:51|0.17624
06:34:52|0.17624
06:34:53|0.17624
06:34:54|0.17624
06:34:55|0.17624
06:34:56|0.17624
06:34:58|0.17624
06:34:59|0.17624
06:35:00|0.17624
06:35:02|0.17624
06:35:03|0.17624
06:35:04|0.17624
06:35:05|0.17654
06:35:07|0.17627
06:35:09|0.17627
06:35:10|0.17627
06:35:11|0.17627
06:35:12|0.17627
06:35:14|0.17627
06:35:14|0.17627
06:35:15|0.17627
06:35:16|0.17627
06:35:17|0.17627
06:35:19|0.17627
06:35:20|0.17623
06:35:21|0.17623
06:35:22|0.17623
06:35:23|0.17623
06:35:24|0.17623
06:35:25|0.17623
06:35:26|0.17623
06:35:27|0.17623
06:35:28|0.17623
06:35:29|0.17623
06:35:30|0.17623
06:35:31|0.17623
06:35:32|0.17623
06:35:33|0.17623
06:35:33|0.17623
06:35:34|0.17623
06:35:36|0.17623
06:35:37|0.17623
06:35:38|0.17623
06:35:39|0.17623
06:35:40|0.17623
06:35:41|0.17623
06:35:42|0.17623
06:35:43|0.17623
06:35:44|0.17623
06:35:45|0.17623
06:35:46|0.17623
06:35:47|0.17623
06:35:48|0.17623
06:35:49|0.17623
06:35:51|0.17622
06:35:52|0.17622
06:35:53|0.17622
06:35:54|0.17622
06:35:55|0.17622
06:35:56|0.17622
06:35:57|0.176
06:35:58|0.176
06:35:59|0.176
06:36:01|0.176
06:36:02|0.17611
06:36:03|0.17611
06:36:04|0.17611
06:36:05|0.17611
06:36:06|0.17611
06:36:08|0.1761
06:36:09|0.1761
06:36:10|0.1761
06:36:11|0.1761
06:36:12|0.1761
06:36:13|0.1761
06:36:14|0.1761
06:36:16|0.176
06:36:17|0.1761
06:36:18|0.1761
06:36:19|0.1761
06:36:20|0.1761
06:36:21|0.17601
06:36:22|0.17601
06:36:23|0.17601
06:36:24|0.17601
06:36:25|0.17601
06:36:26|0.17601
06:36:27|0.17601
06:36:28|0.17601
06:36:30|0.17601
06:36:31|0.17601
06:36:32|0.176
06:36:33|0.176
06:36:34|0.176
06:36:34|0.176
06:36:36|0.176
06:36:37|0.176
06:36:38|0.176
06:36:39|0.176
06:36:40|0.176
06:36:41|0.176
06:36:42|0.176
06:36:43|0.176
06:36:45|0.176
06:36:46|0.176
06:36:47|0.176
06:36:48|0.17566
06:36:50|0.17566
06:36:51|0.17566
06:36:52|0.17566
06:36:53|0.17566
06:36:54|0.17566
06:36:55|0.17566
06:36:56|0.17566
06:36:57|0.17566
06:36:59|0.17566
06:37:01|0.17546
06:37:01|0.17546
06:37:03|0.17546
06:37:05|0.17546
06:37:07|0.17546
06:37:08|0.17514
06:37:09|0.17525
06:37:09|0.17525
06:37:11|0.17525
06:37:13|0.17525
06:37:13|0.17525
06:37:15|0.17525
06:37:16|0.17525
06:37:17|0.17515
06:37:18|0.17513
06:37:19|0.17513
06:37:20|0.17513
06:37:22|0.17513
06:37:22|0.17513
06:37:23|0.17513
06:37:24|0.17513
06:37:25|0.17513
06:37:26|0.17551
06:37:28|0.17551
06:37:28|0.17551
06:37:29|0.17551
06:37:30|0.17551
06:37:31|0.17551
06:37:33|0.17551
06:37:34|0.17551
06:37:35|0.17547
06:37:35|0.17547
06:37:36|0.17547
06:37:38|0.17547
06:37:39|0.17547
06:37:40|0.17547
06:37:41|0.17547
06:37:42|0.17547
06:37:42|0.17547
06:37:44|0.17547
06:37:45|0.17519
06:37:46|0.17519
06:37:47|0.17519
06:37:48|0.17551
06:37:49|0.17551
06:37:50|0.17551
06:37:51|0.17551
06:37:52|0.17551
06:37:53|0.17551
06:37:55|0.17551
06:37:55|0.17551
06:37:56|0.17551
06:37:57|0.17551
06:37:58|0.17551
06:38:00|0.17551
06:38:02|0.1755
06:38:03|0.1755
06:38:05|0.1755
06:38:06|0.1755
06:38:07|0.1752
06:38:09|0.1752
06:38:09|0.1752
06:38:10|0.1752
06:38:12|0.1752
06:38:14|0.17548
06:38:14|0.17548
06:38:15|0.17548
06:38:16|0.17548
06:38:17|0.17548
06:38:18|0.17548
06:38:20|0.17548
06:38:21|0.17548
06:38:22|0.17548
06:38:23|0.1752
06:38:24|0.1752
06:38:25|0.1752
06:38:26|0.1752
06:38:27|0.1752
06:38:30|0.1752
06:38:31|0.1752
06:38:32|0.1752
06:38:32|0.17523
06:38:34|0.1752
06:38:35|0.1752
06:38:36|0.1752
06:38:37|0.1752
06:38:37|0.1752
06:38:39|0.1752
06:38:40|0.1755
06:38:41|0.1755
06:38:42|0.17527
06:38:43|0.17527
06:38:44|0.17527
06:38:45|0.17527
06:38:46|0.17522
06:38:47|0.1755
06:38:48|0.1755
06:38:49|0.1755
06:38:50|0.1755
06:38:51|0.1755
06:38:52|0.1755
06:38:54|0.1755
06:38:55|0.17538
06:38:56|0.17544
06:38:57|0.17544
06:38:58|0.17544
06:38:59|0.17544
06:39:01|0.17544
06:39:03|0.17544
06:39:04|0.1755
06:39:06|0.1755
06:39:06|0.1755
06:39:09|0.1755
06:39:09|0.1755
06:39:10|0.1755
06:39:11|0.1755
06:39:12|0.1755
06:39:14|0.1755
06:39:15|0.1755
06:39:16|0.1755
06:39:17|0.1755
06:39:18|0.1748
06:39:19|0.1748
06:39:20|0.17471
06:39:21|0.17471
06:39:22|0.17471
06:39:23|0.1746
06:39:23|0.1746
06:39:25|0.17473
06:39:27|0.17473
06:39:28|0.17473
06:39:29|0.17452
06:39:30|0.17452
06:39:31|0.1746
06:39:32|0.1746
06:39:32|0.1746
06:39:34|0.1746
06:39:35|0.17473
06:39:36|0.17473
06:39:37|0.17473
06:39:37|0.17473
06:39:39|0.17473
06:39:40|0.17473
06:39:40|0.17473
06:39:42|0.17473
06:39:42|0.17473
06:39:44|0.17473
06:39:45|0.17473
06:39:46|0.17473
06:39:47|0.17473
06:39:47|0.17473
06:39:49|0.17495
06:39:50|0.17473
06:39:51|0.17473
06:39:52|0.17473
06:39:53|0.17473
06:39:54|0.17473
06:39:55|0.17473
06:39:56|0.17473
06:39:58|0.17473
06:39:58|0.17473
06:39:59|0.17496
06:40:00|0.17496
06:40:02|0.17496
06:40:03|0.17496
06:40:03|0.17496
06:40:06|0.17496
06:40:07|0.17496
06:40:09|0.17496
06:40:09|0.17496
06:40:10|0.17473
06:40:11|0.17473
06:40:13|0.17473
06:40:14|0.17473
06:40:15|0.17473
06:40:16|0.1746
06:40:17|0.1746
06:40:18|0.1746
06:40:19|0.1746
06:40:21|0.1746
06:40:21|0.1746
06:40:22|0.1746
06:40:23|0.1746
06:40:24|0.1746
06:40:25|0.1746
06:40:26|0.1746
06:40:27|0.1746
06:40:28|0.1746
06:40:29|0.1746
06:40:30|0.1746
06:40:31|0.1746
06:40:32|0.1746
06:40:33|0.1746
06:40:35|0.1746
06:40:35|0.1746
06:40:36|0.1746
06:40:37|0.1746
06:40:38|0.1746
06:40:39|0.1746
06:40:40|0.1746
06:40:41|0.1746
06:40:42|0.1746
06:40:43|0.1746
06:40:44|0.1746
06:40:46|0.17497
06:40:46|0.17497
06:40:47|0.17497
06:40:48|0.17497
06:40:49|0.17497
06:40:51|0.17497
06:40:51|0.17497
06:40:52|0.17497
06:40:53|0.17497
06:40:54|0.17471
06:40:55|0.17471
06:40:56|0.17497
06:40:57|0.17497
06:40:58|0.17497
06:40:59|0.17497
06:41:00|0.17497
06:41:02|0.17497
06:41:04|0.17497
06:41:05|0.17497
06:41:07|0.17497
06:41:08|0.17497
06:41:10|0.17497
06:41:11|0.17498
06:41:12|0.17498
06:41:14|0.17498
06:41:14|0.17498
06:41:15|0.17498
06:41:16|0.17498
06:41:17|0.17498
06:41:19|0.17498
06:41:19|0.17498
06:41:20|0.17498
06:41:21|0.17498
06:41:23|0.17498
06:41:24|0.17498
06:41:25|0.17497
06:41:26|0.17497
06:41:27|0.17472
06:41:28|0.17472
06:41:29|0.17472
06:41:30|0.17472
06:41:32|0.17472
06:41:33|0.17472
06:41:34|0.17472
06:41:35|0.17472
06:41:36|0.17498
06:41:36|0.17498
06:41:37|0.17498
06:41:38|0.17498
06:41:39|0.17475
06:41:40|0.17475
06:41:42|0.17475
06:41:43|0.17475
06:41:43|0.17475
06:41:45|0.17475
06:41:46|0.17472
06:41:46|0.17472
06:41:48|0.17429
06:41:48|0.17429
06:41:50|0.17429
06:41:51|0.17429
06:41:52|0.17423
06:41:53|0.17423
06:41:54|0.17423
06:41:54|0.17423
06:41:56|0.17423
06:41:57|0.17423
06:41:58|0.17423
06:41:59|0.17423
06:42:00|0.17423
06:42:01|0.17423
06:42:02|0.17423
06:42:03|0.17423
06:42:04|0.17441
06:42:06|0.17441
06:42:08|0.17441
06:42:09|0.17441
06:42:10|0.1745
06:42:11|0.1745
06:42:12|0.17456
06:42:14|0.17468
06:42:14|0.17474
06:42:17|0.17474
06:42:17|0.17474
06:42:18|0.17474
06:42:19|0.17474
06:42:20|0.17474
06:42:21|0.17474
06:42:23|0.17474
06:42:24|0.17474
06:42:25|0.17474
06:42:26|0.17474
06:42:27|0.17474
06:42:28|0.17474
06:42:29|0.17478
06:42:30|0.17474
06:42:31|0.17474
06:42:32|0.17474
06:42:33|0.17456
06:42:34|0.17456
06:42:34|0.1747
06:42:36|0.17469
06:42:37|0.17469
06:42:38|0.17469
06:42:38|0.17469
06:42:40|0.17455
06:42:41|0.17455
06:42:41|0.17455
06:42:43|0.17455
06:42:44|0.17455
06:42:45|0.17427
06:42:45|0.17427
06:42:48|0.17427
06:42:48|0.17427
06:42:49|0.17427
06:42:51|0.17423
06:42:52|0.17423
06:42:53|0.17427
06:42:53|0.17427
06:42:54|0.17427
06:42:55|0.17427
06:42:57|0.17463
06:42:57|0.17463
06:42:58|0.17463
06:42:59|0.17428
06:43:01|0.17428
06:43:02|0.17427
06:43:03|0.17427
06:43:03|0.1745
06:43:05|0.1745
06:43:07|0.1745
06:43:08|0.1745
06:43:09|0.1745
06:43:11|0.1745
06:43:11|0.1745
06:43:13|0.1745
06:43:14|0.17424
06:43:15|0.17424
06:43:17|0.17424
06:43:17|0.17424
06:43:18|0.1745
06:43:19|0.1745
06:43:20|0.17455
06:43:22|0.17454
06:43:23|0.17454
06:43:24|0.17454
06:43:25|0.17454
06:43:26|0.17454
06:43:27|0.17454
06:43:28|0.17428
06:43:29|0.17428
06:43:30|0.17428
06:43:31|0.17425
06:43:32|0.17425
06:43:33|0.17425
06:43:33|0.17425
06:43:35|0.17425
06:43:36|0.17425
06:43:37|0.17425
06:43:38|0.17425
06:43:39|0.17425
06:43:39|0.17425
06:43:41|0.17425
06:43:42|0.17425
06:43:43|0.17425
06:43:44|0.17425
06:43:45|0.17425
06:43:46|0.17425
06:43:47|0.17425
06:43:48|0.17425
06:43:49|0.17425
06:43:50|0.17455
06:43:51|0.17455
06:43:52|0.17425
06:43:53|0.17425
06:43:53|0.17425
06:43:55|0.17425
06:43:56|0.17425
06:43:58|0.17425
06:43:58|0.17425
06:43:59|0.1742
06:44:00|0.1742
06:44:01|0.1742
06:44:02|0.1742
06:44:03|0.1742
06:44:04|0.1742
06:44:06|0.1742
06:44:08|0.1742
06:44:08|0.1742
06:44:10|0.1742
06:44:11|0.1742
06:44:13|0.1742
06:44:15|0.1742
06:44:16|0.1742
06:44:17|0.1742
06:44:19|0.1742
06:44:19|0.1742
06:44:20|0.1742
06:44:22|0.1742
06:44:23|0.1742
06:44:24|0.1742
06:44:25|0.1742
06:44:26|0.1742
06:44:28|0.1742
06:44:28|0.1742
06:44:29|0.1742
06:44:31|0.1742
06:44:32|0.1742
06:44:33|0.1742
06:44:34|0.1742
06:44:35|0.1742
06:44:36|0.17423
06:44:37|0.17423
06:44:38|0.1742
06:44:39|0.1742
06:44:40|0.1742
06:44:41|0.1742
06:44:42|0.1742
06:44:42|0.1742
06:44:44|0.1742
06:44:45|0.1742
06:44:46|0.1742
06:44:47|0.1742
06:44:48|0.1742
06:44:49|0.1742
06:44:50|0.1742
06:44:50|0.1742
06:44:52|0.1742
06:44:54|0.1742
06:44:54|0.1742
06:44:55|0.1742
06:44:56|0.1742
06:44:57|0.1742
06:44:58|0.1742
06:44:59|0.1742
06:45:00|0.1742
06:45:01|0.1742
06:45:02|0.1742
06:45:03|0.1742
06:45:04|0.1742
06:45:05|0.1742
06:45:07|0.1741
06:45:09|0.1741
06:45:10|0.1741
06:45:11|0.1741
06:45:12|0.1741
06:45:13|0.1741
06:45:14|0.1741
06:45:15|0.1741
06:45:17|0.1741
06:45:17|0.1741
06:45:19|0.174
06:45:20|0.174
06:45:20|0.174
06:45:21|0.174
06:45:22|0.17401
06:45:24|0.17401
06:45:26|0.17401
06:45:27|0.17401
06:45:28|0.17431
06:45:29|0.17431
06:45:29|0.17402
06:45:31|0.17402
06:45:32|0.174
06:45:33|0.174
06:45:34|0.174
06:45:35|0.174
06:45:36|0.174
06:45:37|0.174
06:45:38|0.174
06:45:39|0.174
06:45:40|0.174
06:45:41|0.174
06:45:43|0.174
06:45:44|0.174
06:45:45|0.174
06:45:45|0.17401
06:45:47|0.17401
06:45:48|0.17401
06:45:49|0.17401
06:45:50|0.17401
06:45:50|0.17401
06:45:52|0.17401
06:45:52|0.17401
06:45:54|0.1743
06:45:55|0.1743
06:45:55|0.1743
06:45:57|0.1743
06:45:57|0.17418
06:45:59|0.17418
06:46:00|0.17418
06:46:01|0.17418
06:46:02|0.17418
06:46:03|0.17418
06:46:04|0.1743
06:46:05|0.1743
06:46:06|0.1743
06:46:06|0.1743
06:46:09|0.1747
06:46:09|0.1743
06:46:11|0.17488
06:46:12|0.17488
06:46:13|0.17488
06:46:15|0.17492
06:46:17|0.17492
06:46:18|0.17473
06:46:19|0.17473
06:46:20|0.17473
06:46:21|0.17473
06:46:22|0.17473
06:46:23|0.17473
06:46:24|0.17553
06:46:25|0.17553
06:46:26|0.17558
06:46:28|0.17566
06:46:29|0.17566
06:46:30|0.17566
06:46:31|0.1755
06:46:32|0.17532
06:46:33|0.17532
06:46:34|0.17532
06:46:35|0.17542
06:46:37|0.17542
06:46:37|0.17583
06:46:39|0.17583
06:46:39|0.17583
06:46:40|0.17583
06:46:42|0.17583
06:46:43|0.17583
06:46:43|0.17583
06:46:45|0.17583
06:46:45|0.17583
06:46:46|0.17583
06:46:47|0.17583
06:46:48|0.17583
06:46:50|0.1765
06:46:51|0.17647
06:46:52|0.17647
06:46:53|0.17647
06:46:54|0.17647
06:46:55|0.17647
06:46:56|0.17647
06:46:57|0.17666
06:46:58|0.17665
06:47:00|0.17665
06:47:00|0.17665
06:47:01|0.17665
06:47:02|0.17665
06:47:03|0.17665
06:47:04|0.17665
06:47:06|0.176
06:47:07|0.17583
06:47:08|0.17583
06:47:09|0.17583
06:47:11|0.17583
06:47:12|0.17583
06:47:14|0.17583
06:47:15|0.17581
06:47:16|0.17581
06:47:18|0.17561
06:47:19|0.17582
06:47:20|0.17582
06:47:21|0.17582
06:47:23|0.17555
06:47:23|0.17555
06:47:24|0.17555
06:47:25|0.17555
06:47:26|0.17561
06:47:28|0.17561
06:47:29|0.17561
06:47:30|0.17561
06:47:31|0.17561
06:47:32|0.17561
06:47:33|0.17561
06:47:34|0.17515
06:47:35|0.17515
06:47:36|0.17515
06:47:37|0.17515
06:47:38|0.17515
06:47:39|0.17515
06:47:40|0.17515
06:47:41|0.17515
06:47:42|0.17515
06:47:43|0.17515
06:47:44|0.17515
06:47:45|0.17515
06:47:46|0.17515
06:47:47|0.17515
06:47:49|0.17515
06:47:49|0.17515
06:47:51|0.17515
06:47:52|0.17515
06:47:53|0.17561
06:47:54|0.17561
06:47:55|0.17561
06:47:56|0.17561
06:47:57|0.17561
06:47:58|0.17561
06:47:59|0.17561
06:48:00|0.17561
06:48:01|0.17561
06:48:02|0.17561
06:48:03|0.17561
06:48:04|0.17561
06:48:05|0.17561
06:48:07|0.17561
06:48:08|0.17561
06:48:09|0.17561
06:48:11|0.17561
06:48:13|0.17561
06:48:14|0.17561
06:48:16|0.17561
06:48:16|0.17561
06:48:18|0.17561
06:48:20|0.17561
06:48:21|0.17561
06:48:22|0.17561
06:48:23|0.17545
06:48:24|0.17545
06:48:25|0.17545
06:48:26|0.17545
06:48:28|0.17545
06:48:29|0.17545
06:48:30|0.17545
06:48:30|0.17545
06:48:31|0.17545
06:48:33|0.17546
06:48:33|0.17546
06:48:35|0.17546
06:48:36|0.17546
06:48:37|0.17546
06:48:38|0.17546
06:48:39|0.17628
06:48:40|0.17628
06:48:41|0.17628
06:48:42|0.17628
06:48:42|0.17628
06:48:44|0.17628
06:48:45|0.17628
06:48:46|0.17628
06:48:47|0.17628
06:48:48|0.176
06:48:49|0.176
06:48:50|0.176
06:48:50|0.176
06:48:52|0.176
06:48:53|0.176
06:48:54|0.176
06:48:55|0.176
06:48:56|0.176
06:48:58|0.17626
06:48:58|0.17626
06:48:59|0.17626
06:49:00|0.17626
06:49:01|0.17626
06:49:02|0.17626
06:49:03|0.17626
06:49:05|0.17626
06:49:06|0.17626
06:49:07|0.17626
06:49:08|0.17626
06:49:09|0.17626
06:49:10|0.17626
06:49:12|0.17626
06:49:13|0.17626
06:49:15|0.17626
06:49:16|0.17626
06:49:17|0.17626
06:49:19|0.17626
06:49:20|0.17626
06:49:22|0.17626
06:49:23|0.17626
06:49:24|0.17626
06:49:26|0.17626
06:49:27|0.17626
06:49:28|0.17626
06:49:29|0.17655
06:49:30|0.17655
06:49:31|0.17655
06:49:33|0.17655
06:49:34|0.17655
06:49:35|0.1766
06:49:36|0.1766
06:49:37|0.17667
06:49:38|0.17667
06:49:39|0.17667
06:49:40|0.17667
06:49:41|0.17667
06:49:42|0.17667
06:49:44|0.17667
06:49:45|0.17667
06:49:46|0.17667
06:49:47|0.17667
06:49:47|0.17667
06:49:48|0.17667
06:49:50|0.17637
06:49:51|0.17637
06:49:52|0.17637
06:49:53|0.17637
06:49:54|0.17637
06:49:54|0.17637
06:49:55|0.17637
06:49:56|0.17637
06:49:58|0.17637
06:49:59|0.17637
06:50:00|0.17637
06:50:00|0.17637
06:50:02|0.17637
06:50:03|0.17637
06:50:04|0.17637
06:50:05|0.17637
06:50:06|0.17637
06:50:07|0.17637
06:50:08|0.17637
06:50:09|0.17637
06:50:10|0.17637
06:50:11|0.17637
06:50:13|0.17637
06:50:14|0.17637
06:50:16|0.17637
06:50:17|0.17637
06:50:19|0.17637
06:50:20|0.177
06:50:21|0.177
06:50:22|0.177
06:50:23|0.17711
06:50:24|0.17711
06:50:25|0.17711
06:50:27|0.17711
06:50:27|0.17711
06:50:28|0.17711
06:50:30|0.17727
06:50:31|0.17727
06:50:32|0.17727
06:50:33|0.1769
06:50:34|0.17727
06:50:35|0.17727
06:50:36|0.17727
06:50:37|0.17727
06:50:39|0.17727
06:50:39|0.17727
06:50:40|0.17727
06:50:41|0.17727
06:50:43|0.17727
06:50:44|0.1768
06:50:44|0.1768
06:50:46|0.1768
06:50:47|0.1768
06:50:48|0.17656
06:50:49|0.17656
06:50:50|0.17656
06:50:51|0.17656
06:50:52|0.17656
06:50:53|0.17656
06:50:54|0.17656
06:50:56|0.17656
06:50:56|0.17656
06:50:58|0.17656
06:50:58|0.17656
06:50:59|0.17656
06:51:01|0.17656
06:51:02|0.17656
06:51:02|0.17656
06:51:04|0.17656
06:51:05|0.17656
06:51:06|0.17656
06:51:07|0.17656
06:51:08|0.17656
06:51:09|0.17658
06:51:10|0.17658
06:51:11|0.17658
06:51:12|0.17658
06:51:14|0.17658
06:51:15|0.17656
06:51:16|0.17657
06:51:18|0.17657
06:51:19|0.17657
06:51:21|0.17719
06:51:21|0.17726
06:51:22|0.17726
06:51:24|0.17726
06:51:25|0.17726
06:51:26|0.17658
06:51:27|0.17658
06:51:28|0.17658
06:51:29|0.17658
06:51:30|0.17658
06:51:31|0.17658
06:51:32|0.17658
06:51:33|0.17717
06:51:34|0.17717
06:51:35|0.17717
06:51:36|0.17717
06:51:37|0.17664
06:51:38|0.17664
06:51:39|0.17664
06:51:40|0.17664
06:51:41|0.17664
06:51:42|0.17664
06:51:43|0.17664
06:51:44|0.17664
06:51:45|0.17708
06:51:47|0.17708
06:51:47|0.17708
06:51:48|0.17708
06:51:49|0.17708
06:51:50|0.1773
06:51:52|0.17688
06:51:53|0.17688
06:51:54|0.17729
06:51:55|0.17729
06:51:56|0.17673
06:51:57|0.17673
06:51:58|0.17673
06:51:59|0.17673
06:52:00|0.17673
06:52:01|0.17673
06:52:02|0.17673
06:52:03|0.17673
06:52:04|0.17673
06:52:05|0.1775
06:52:06|0.17684
06:52:07|0.17684
06:52:08|0.17684
06:52:09|0.17684
06:52:10|0.17684
06:52:11|0.17684
06:52:12|0.17748
06:52:13|0.17748
06:52:15|0.1775
06:52:16|0.17677
06:52:18|0.17677
06:52:19|0.17677
06:52:20|0.17748
06:52:21|0.17748
06:52:23|0.17748
06:52:24|0.17748
06:52:26|0.17748
06:52:27|0.17748
06:52:29|0.17748
06:52:30|0.17748
06:52:30|0.17721
06:52:32|0.17721
06:52:33|0.17721
06:52:33|0.17721
06:52:34|0.17721
06:52:36|0.17721
06:52:37|0.17721
06:52:38|0.17721
06:52:39|0.17716
06:52:40|0.17716
06:52:41|0.17716
06:52:43|0.17716
06:52:43|0.17716
06:52:44|0.17716
06:52:45|0.17716
06:52:46|0.17716
06:52:47|0.17716
06:52:48|0.17716
06:52:49|0.17716
06:52:50|0.17716
06:52:52|0.17716
06:52:53|0.17716
06:52:53|0.17716
06:52:55|0.17716
06:52:55|0.17716
06:52:56|0.17716
06:52:58|0.17716
06:52:58|0.17716
06:52:59|0.177
06:53:01|0.177
06:53:02|0.177
06:53:03|0.177
06:53:04|0.177
06:53:05|0.17677
06:53:06|0.17693
06:53:07|0.17693
06:53:08|0.17693
06:53:09|0.17693
06:53:10|0.17693
06:53:11|0.17693
06:53:12|0.17693
06:53:13|0.17708
06:53:14|0.17708
06:53:16|0.17707
06:53:17|0.17707
06:53:18|0.17707
06:53:19|0.17693
06:53:20|0.17658
06:53:21|0.17658
06:53:22|0.17658
06:53:24|0.17658
06:53:26|0.17658
06:53:26|0.17658
06:53:27|0.17714
06:53:28|0.17714
06:53:29|0.17714
06:53:30|0.17714
06:53:31|0.17714
06:53:32|0.17714
06:53:33|0.17708
06:53:35|0.17708
06:53:35|0.17708
06:53:36|0.17708
06:53:37|0.17708
06:53:38|0.17708
06:53:40|0.17707
06:53:41|0.17716
06:53:43|0.17716
06:53:43|0.17716
06:53:44|0.17748
06:53:45|0.1775
06:53:46|0.1775
06:53:47|0.1775
06:53:49|0.1775
06:53:50|0.1775
06:53:51|0.1775
06:53:52|0.1775
06:53:53|0.1775
06:53:54|0.17766
06:53:55|0.1775
06:53:56|0.1775
06:53:57|0.1775
06:53:58|0.1775
06:53:59|0.1775
06:54:00|0.1775
06:54:01|0.1775
06:54:02|0.17748
06:54:03|0.17748
06:54:04|0.17748
06:54:05|0.17746
06:54:06|0.17746
06:54:07|0.17746
06:54:08|0.17746
06:54:09|0.17746
06:54:10|0.17746
06:54:11|0.17746
06:54:12|0.17746
06:54:13|0.17746
06:54:14|0.17762
06:54:15|0.17762
06:54:16|0.17762
06:54:18|0.17762
06:54:20|0.17762
06:54:20|0.17762
06:54:22|0.17762
06:54:23|0.17766
06:54:24|0.17766
06:54:25|0.17766
06:54:26|0.17766
06:54:27|0.17766
06:54:28|0.17766
06:54:29|0.17766
06:54:30|0.17766
06:54:31|0.17766
06:54:32|0.17766
06:54:33|0.17766
06:54:35|0.17766
06:54:35|0.17766
06:54:36|0.17766
06:54:37|0.17766
06:54:38|0.17766
06:54:39|0.17766
06:54:40|0.17766
06:54:41|0.17766
06:54:42|0.17766
06:54:43|0.17766
06:54:45|0.17766
06:54:45|0.17766
06:54:46|0.17766
06:54:47|0.17767
06:54:48|0.17767
06:54:49|0.17766
06:54:50|0.17766
06:54:51|0.17766
06:54:52|0.17766
06:54:53|0.17766
06:54:54|0.17766
06:54:56|0.17766
06:54:56|0.17766
06:54:57|0.17766
06:54:58|0.17766
06:54:59|0.17766
06:55:01|0.17766
06:55:01|0.17766
06:55:02|0.17776
06:55:04|0.17776
06:55:05|0.17776
06:55:06|0.17776
06:55:06|0.17776
06:55:08|0.17776
06:55:09|0.17776
06:55:10|0.17776
06:55:11|0.17776
06:55:12|0.17776
06:55:13|0.17776
06:55:14|0.17776
06:55:15|0.17779
06:55:16|0.17756
06:55:18|0.17775
06:55:18|0.17775
06:55:20|0.17775
06:55:22|0.17775
06:55:23|0.17775
06:55:25|0.17775
06:55:26|0.17775
06:55:27|0.17775
06:55:28|0.17775
06:55:30|0.17775
06:55:31|0.17775
06:55:32|0.17775
06:55:33|0.17712
06:55:34|0.1777
06:55:35|0.1777
06:55:36|0.1777
06:55:37|0.1777
06:55:38|0.1777
06:55:40|0.1777
06:55:41|0.1777
06:55:41|0.1777
06:55:43|0.1777
06:55:43|0.17719
06:55:44|0.17719
06:55:46|0.17719
06:55:47|0.17719
06:55:48|0.17719
06:55:49|0.17719
06:55:50|0.17719
06:55:51|0.17712
06:55:52|0.17712
06:55:53|0.17712
06:55:54|0.17712
06:55:55|0.17712
06:55:56|0.17712
06:55:57|0.17712
06:55:58|0.17712
06:55:59|0.17712
06:56:00|0.17712
06:56:01|0.17712
06:56:02|0.17712
06:56:03|0.17712
06:56:04|0.17712
06:56:05|0.17712
06:56:06|0.17712
06:56:07|0.17712
06:56:08|0.17712
06:56:09|0.17712
06:56:10|0.17712
06:56:11|0.17712
06:56:12|0.17712
06:56:13|0.17712
06:56:14|0.17682
06:56:15|0.17682
06:56:16|0.17677
06:56:18|0.17677
06:56:20|0.17677
06:56:21|0.17677
06:56:22|0.17677
06:56:23|0.17677
06:56:25|0.17677
06:56:26|0.17677
06:56:27|0.17677
06:56:29|0.17677
06:56:30|0.17677
06:56:31|0.17677
06:56:32|0.17677
06:56:34|0.17699
06:56:35|0.17699
06:56:36|0.17699
06:56:37|0.17699
06:56:38|0.17699
06:56:39|0.17698
06:56:40|0.17698
06:56:41|0.17698
06:56:42|0.17699
06:56:43|0.17699
06:56:44|0.17699
06:56:45|0.17699
06:56:47|0.17699
06:56:48|0.17699
06:56:49|0.1767
06:56:50|0.1767
06:56:51|0.17698
06:56:52|0.17712
06:56:53|0.17712
06:56:55|0.17712
06:56:55|0.17702
06:56:56|0.17712
06:56:57|0.17712
06:56:58|0.17693
06:56:59|0.17693
06:57:00|0.17693
06:57:02|0.17693
06:57:03|0.17693
06:57:03|0.17693
06:57:05|0.17702
06:57:06|0.17702
06:57:07|0.17702
06:57:07|0.17702
06:57:09|0.17702
06:57:10|0.17702
06:57:11|0.17702
06:57:12|0.17702
06:57:12|0.17702
06:57:14|0.17712
06:57:14|0.17712
06:57:16|0.17712
06:57:17|0.17712
06:57:18|0.17712
06:57:19|0.17712
06:57:21|0.17712
06:57:23|0.17712
06:57:24|0.17753
06:57:25|0.17753
06:57:25|0.17753
06:57:27|0.17753
06:57:28|0.17753
06:57:29|0.17753
06:57:30|0.17753
06:57:31|0.17753
06:57:32|0.17701
06:57:34|0.17701
06:57:34|0.17764
06:57:35|0.17764
06:57:36|0.17764
06:57:37|0.17764
06:57:39|0.17764
06:57:40|0.17764
06:57:42|0.17764
06:57:42|0.17682
06:57:44|0.17682
06:57:45|0.17682
06:57:46|0.17682
06:57:47|0.17732
06:57:48|0.17732
06:57:49|0.17732
06:57:50|0.17732
06:57:51|0.17705
06:57:52|0.17705
06:57:53|0.17705
06:57:54|0.17705
06:57:55|0.17717
06:57:56|0.17717
06:57:58|0.17717
06:57:58|0.17755
06:58:00|0.17717
06:58:01|0.1772
06:58:03|0.1772
06:58:03|0.1772
06:58:04|0.1772
06:58:05|0.1772
06:58:07|0.1772
06:58:07|0.1772
06:58:08|0.1772
06:58:09|0.1772
06:58:10|0.1772
06:58:12|0.1772
06:58:12|0.1772
06:58:13|0.1772
06:58:14|0.1772
06:58:15|0.1772
06:58:17|0.1772
06:58:17|0.1772
06:58:18|0.1772
06:58:20|0.17706
06:58:21|0.17706
06:58:23|0.17706
06:58:24|0.1775
06:58:25|0.17715
06:58:27|0.17715
06:58:28|0.17705
06:58:29|0.17705
06:58:30|0.17705
06:58:31|0.17705
06:58:32|0.17705
06:58:34|0.17705
06:58:35|0.17705
06:58:36|0.17705
06:58:38|0.17705
06:58:38|0.17705
06:58:40|0.17693
06:58:40|0.17693
06:58:42|0.17693
06:58:43|0.17693
06:58:43|0.17693
06:58:44|0.17693
06:58:46|0.17693
06:58:46|0.17693
06:58:48|0.17693
06:58:49|0.17693
06:58:50|0.17693
06:58:51|0.17693
06:58:52|0.17693
06:58:53|0.17693
06:58:54|0.17693
06:58:55|0.17693
06:58:56|0.17682
06:58:57|0.17682
06:58:58|0.17682
06:58:59|0.17682
06:59:00|0.17682
06:59:01|0.17682
06:59:02|0.17682
06:59:03|0.17682
06:59:05|0.17682
06:59:06|0.17677
06:59:07|0.17677
06:59:08|0.17677
06:59:09|0.17677
06:59:10|0.17677
06:59:12|0.17677
06:59:13|0.17677
06:59:14|0.17677
06:59:15|0.17677
06:59:15|0.17677
06:59:16|0.17677
06:59:18|0.17677
06:59:19|0.17677
06:59:20|0.17677
06:59:21|0.1766
06:59:23|0.1766
06:59:24|0.17647
06:59:26|0.1766
06:59:26|0.1766
06:59:27|0.1766
06:59:28|0.1766
06:59:30|0.1766
06:59:30|0.1766
06:59:32|0.1766
06:59:33|0.1766
06:59:34|0.17647
06:59:35|0.17647
06:59:36|0.17647
06:59:37|0.17647
06:59:38|0.17647
06:59:39|0.17647
06:59:40|0.17647
06:59:41|0.17647
06:59:42|0.17647
06:59:43|0.17647
06:59:45|0.17647
06:59:45|0.1766
06:59:47|0.17651
06:59:49|0.17651
06:59:49|0.17651
06:59:50|0.17651
06:59:51|0.17651
06:59:52|0.17651
06:59:53|0.17651
06:59:54|0.17651
06:59:55|0.17639
06:59:56|0.17639
06:59:57|0.17639
06:59:58|0.17639
06:59:59|0.17639
07:00:01|0.17639
07:00:02|0.17636
07:00:03|0.17636
07:00:04|0.17636
07:00:05|0.1765
07:00:06|0.1765
07:00:07|0.1765
07:00:08|0.17679
07:00:09|0.17679
07:00:10|0.17712
07:00:11|0.17712
07:00:12|0.17712
07:00:13|0.17712
07:00:14|0.17712
07:00:15|0.17712
07:00:17|0.17714
07:00:17|0.17714
07:00:18|0.17714
07:00:19|0.17714
07:00:20|0.17714
07:00:22|0.17714
07:00:23|0.17714
07:00:24|0.17714
07:00:26|0.17765
07:00:28|0.17765
07:00:28|0.17765
07:00:30|0.17785
07:00:31|0.178
07:00:32|0.178
07:00:33|0.178
07:00:35|0.17817
07:00:35|0.17817
07:00:36|0.17817
07:00:37|0.17817
07:00:38|0.17817
07:00:39|0.17827
07:00:41|0.17827
07:00:43|0.1785
07:00:44|0.17879
07:00:44|0.17879
07:00:45|0.17879
07:00:46|0.17879
07:00:47|0.17879
07:00:49|0.17879
07:00:50|0.17879
07:00:50|0.17879
07:00:52|0.17879
07:00:53|0.1788
07:00:54|0.1788
07:00:55|0.17845
07:00:56|0.17845
07:00:57|0.17845
07:00:58|0.17845
07:00:58|0.17845
07:01:00|0.17845
07:01:01|0.17817
07:01:03|0.17818
07:01:03|0.17818
07:01:04|0.17814
07:01:05|0.17814
07:01:06|0.17814
07:01:07|0.17814
07:01:08|0.17814
07:01:09|0.17814
07:01:10|0.17814
07:01:11|0.17814
07:01:12|0.17828
07:01:13|0.17828
07:01:14|0.17828
07:01:15|0.17828
07:01:16|0.17828
07:01:17|0.17828
07:01:18|0.17828
07:01:19|0.17855
07:01:20|0.17889
07:01:21|0.17833
07:01:23|0.17901
07:01:25|0.17901
07:01:26|0.17903
07:01:27|0.17903
07:01:27|0.17914
07:01:29|0.17947
07:01:30|0.17947
07:01:31|0.17947
07:01:32|0.17918
07:01:33|0.17947
07:01:34|0.17947
07:01:35|0.17947
07:01:37|0.17947
07:01:37|0.17947
07:01:38|0.17947
07:01:40|0.17947
07:01:41|0.17947
07:01:42|0.17948
07:01:42|0.17947
07:01:43|0.1792
07:01:45|0.1792
07:01:46|0.1792
07:01:47|0.17924
07:01:48|0.179
07:01:49|0.179
07:01:50|0.179
07:01:50|0.179
07:01:52|0.179
07:01:53|0.1793
07:01:54|0.1793
07:01:55|0.17929
07:01:55|0.17929
07:01:57|0.17948
07:01:58|0.17948
07:01:59|0.17948
07:02:00|0.17928
07:02:01|0.17929
07:02:01|0.179
07:02:03|0.179
07:02:04|0.179
07:02:05|0.17928
07:02:05|0.17928
07:02:07|0.179
07:02:08|0.179
07:02:09|0.179
07:02:11|0.179
07:02:11|0.179
07:02:12|0.179
07:02:13|0.179
07:02:14|0.179
07:02:15|0.179
07:02:16|0.179
07:02:17|0.17929
07:02:18|0.17929
07:02:19|0.17929
07:02:20|0.17929
07:02:21|0.17929
07:02:22|0.17929
07:02:23|0.1795
07:02:25|0.1795
07:02:26|0.17981
07:02:26|0.17981
07:02:29|0.17981
07:02:29|0.17981
07:02:30|0.17942
07:02:32|0.17976
07:02:33|0.17976
07:02:34|0.18
07:02:35|0.18
07:02:37|0.17898
07:02:38|0.18016
07:02:39|0.18063
07:02:40|0.18021
07:02:41|0.18093
07:02:42|0.18093
07:02:44|0.18042
07:02:44|0.18042
07:02:45|0.181
07:02:47|0.18087
07:02:48|0.18087
07:02:49|0.18087
07:02:50|0.1812
07:02:51|0.1811
07:02:52|0.1813
07:02:54|0.18098
07:02:54|0.18098
07:02:56|0.18021
07:02:57|0.18028
07:02:58|0.18073
07:03:00|0.18077
07:03:01|0.181
07:03:02|0.18099
07:03:03|0.18065
07:03:04|0.18065
07:03:05|0.18073
07:03:06|0.18073
07:03:07|0.18073
07:03:08|0.18073
07:03:09|0.18073
07:03:10|0.18073
07:03:11|0.181
07:03:12|0.181
07:03:13|0.181
07:03:14|0.18091
07:03:16|0.18093
07:03:16|0.18026
07:03:17|0.18021
07:03:18|0.18021
07:03:19|0.18021
07:03:21|0.18021
07:03:22|0.18021
07:03:23|0.18021
07:03:24|0.18021
07:03:25|0.181
07:03:27|0.18099
07:03:28|0.18099
07:03:29|0.181
07:03:30|0.181
07:03:32|0.181
07:03:32|0.18058
07:03:34|0.18058
07:03:35|0.181
07:03:37|0.181
07:03:37|0.181
07:03:38|0.18061
07:03:40|0.18049
07:03:41|0.181
07:03:41|0.181
07:03:43|0.18113
07:03:43|0.182
07:03:45|0.181
07:03:46|0.18067
07:03:47|0.18198
07:03:48|0.18199
07:03:49|0.18146
07:03:50|0.182
07:03:51|0.18199
07:03:51|0.18153
07:03:52|0.18157
07:03:54|0.18157
07:03:55|0.18199
07:03:56|0.182
07:03:57|0.18161
07:03:58|0.182
07:03:59|0.18146
07:04:00|0.18201
07:04:01|0.182
07:04:02|0.182
07:04:03|0.182
07:04:04|0.182
07:04:05|0.182
07:04:06|0.18199
07:04:07|0.18199
07:04:08|0.182
07:04:10|0.182
07:04:10|0.182
07:04:11|0.182
07:04:12|0.182
07:04:13|0.182
07:04:15|0.18201
07:04:15|0.18204
07:04:16|0.18201
07:04:17|0.18201
07:04:18|0.18201
07:04:20|0.18201
07:04:20|0.18211
07:04:21|0.18211
07:04:22|0.18211
07:04:23|0.18215
07:04:24|0.18201
07:04:26|0.1821
07:04:28|0.1822
07:04:29|0.1822
07:04:31|0.18201
07:04:32|0.18201
07:04:32|0.18199
07:04:33|0.18173
07:04:34|0.18169
07:04:35|0.18199
07:04:36|0.18217
07:04:37|0.18217
07:04:38|0.182
07:04:39|0.18207
07:04:40|0.18253
07:04:42|0.18227
07:04:44|0.1822
07:04:44|0.18253
07:04:45|0.1832
07:04:47|0.184
07:04:48|0.184
07:04:49|0.184
07:04:50|0.184
07:04:51|0.18392
07:04:52|0.18392
07:04:53|0.1847
07:04:54|0.1847
07:04:55|0.18404
07:04:57|0.18445
07:04:57|0.18444
07:04:59|0.18444
07:05:02|0.185
07:05:03|0.185
07:05:05|0.185
07:05:05|0.185
07:05:07|0.18498
07:05:08|0.18533
07:05:08|0.185
07:05:10|0.18545
07:05:11|0.18555
07:05:12|0.18521
07:05:13|0.18555
07:05:14|0.18546
07:05:15|0.18555
07:05:16|0.18598
07:05:17|0.18598
07:05:18|0.18598
07:05:19|0.186
07:05:20|0.186
07:05:21|0.186
07:05:22|0.18603
07:05:23|0.18648
07:05:24|0.18648
07:05:25|0.18648
07:05:27|0.1868
07:05:28|0.18674
07:05:30|0.18648
07:05:31|0.1868
07:05:33|0.1868
07:05:34|0.1868
07:05:34|0.1868
07:05:36|0.1868
07:05:37|0.1868
07:05:38|0.1868
07:05:40|0.1868
07:05:41|0.18697
07:05:42|0.18687
07:05:43|0.187
07:05:44|0.187
07:05:46|0.18687
07:05:46|0.187
07:05:48|0.187
07:05:49|0.187
07:05:50|0.18687
07:05:51|0.18696
07:05:52|0.18687
07:05:53|0.18699
07:05:54|0.18687
07:05:56|0.18696
07:05:57|0.18696
07:05:57|0.18696
07:05:59|0.18603
07:06:00|0.18681
07:06:00|0.18584
07:06:02|0.18687
07:06:03|0.18583
07:06:04|0.18673
07:06:05|0.1868
07:06:06|0.18696
07:06:07|0.18687
07:06:08|0.18699
07:06:09|0.18687
07:06:10|0.18687
07:06:11|0.18628
07:06:12|0.18682
07:06:13|0.18686
07:06:14|0.18642
07:06:15|0.18687
07:06:16|0.18642
07:06:17|0.18627
07:06:18|0.18626
07:06:19|0.18533
07:06:21|0.18686
07:06:21|0.18686
07:06:22|0.18636
07:06:23|0.18669
07:06:24|0.1858
07:06:26|0.18558
07:06:26|0.18504
07:06:28|0.18517
07:06:30|0.18545
07:06:31|0.18611
07:06:31|0.18545
07:06:33|0.1858
07:06:34|0.1858
07:06:35|0.1858
07:06:36|0.18594
07:06:38|0.18594
07:06:38|0.18594
07:06:39|0.18587
07:06:40|0.18533
07:06:42|0.185
07:06:43|0.18495
07:06:44|0.18495
07:06:45|0.18495
07:06:46|0.18491
07:06:47|0.18495
07:06:48|0.18495
07:06:49|0.18491
07:06:50|0.18495
07:06:51|0.18495
07:06:52|0.18495
07:06:53|0.18499
07:06:54|0.18456
07:06:55|0.18498
07:06:56|0.1849
07:06:57|0.18455
07:06:58|0.18455
07:06:59|0.18419
07:07:00|0.18414
07:07:01|0.18414
07:07:02|0.18412
07:07:03|0.18412
07:07:04|0.18414
07:07:05|0.18414
07:07:06|0.18414
07:07:08|0.18414
07:07:09|0.18412
07:07:10|0.18412
07:07:10|0.18412
07:07:12|0.18399
07:07:12|0.18393
07:07:14|0.18393
07:07:15|0.18399
07:07:16|0.18399
07:07:17|0.18399
07:07:18|0.18393
07:07:19|0.18393
07:07:19|0.18393
07:07:21|0.18393
07:07:22|0.18393
07:07:23|0.18399
07:07:24|0.18335
07:07:25|0.1831
07:07:26|0.18313
07:07:27|0.18317
07:07:29|0.18321
07:07:30|0.18311
07:07:31|0.1831
07:07:32|0.1831
07:07:33|0.18317
07:07:35|0.18289
07:07:35|0.18289
07:07:36|0.18373
07:07:37|0.18373
07:07:39|0.18321
07:07:39|0.18273
07:07:41|0.18261
07:07:42|0.18301
07:07:43|0.18301
07:07:44|0.18266
07:07:45|0.18298
07:07:45|0.18298
07:07:46|0.18298
07:07:48|0.18266
07:07:48|0.18266
07:07:50|0.18297
07:07:50|0.18297
07:07:52|0.18297
07:07:53|0.18293
07:07:53|0.18266
07:07:55|0.18266
07:07:55|0.18269
07:07:56|0.18269
07:07:57|0.18296
07:07:59|0.1832
07:08:00|0.18301
07:08:01|0.18321
07:08:02|0.18501
07:08:03|0.18501
07:08:04|0.18501
07:08:05|0.18501
07:08:06|0.185
07:08:07|0.18441
07:08:08|0.1844
07:08:09|0.18441
07:08:10|0.18441
07:08:11|0.18441
07:08:12|0.18489
07:08:13|0.18488
07:08:14|0.18488
07:08:15|0.18497
07:08:16|0.185
07:08:17|0.185
07:08:18|0.185
07:08:19|0.185
07:08:20|0.18441
07:08:21|0.1848
07:08:22|0.184
07:08:23|0.18401
07:08:24|0.18474
07:08:25|0.18474
07:08:26|0.18477
07:08:27|0.18477
07:08:28|0.18442
07:08:29|0.18474
07:08:30|0.18474
07:08:32|0.18474
07:08:33|0.18474
07:08:34|0.1848
07:08:35|0.1848
07:08:37|0.18474
07:08:38|0.1848
07:08:39|0.1848
07:08:41|0.18499
07:08:41|0.1848
07:08:42|0.18474
07:08:43|0.18499
07:08:45|0.18499
07:08:47|0.18489
07:08:47|0.18489
07:08:48|0.18489
07:08:49|0.18442
07:08:50|0.18442
07:08:52|0.18442
07:08:53|0.18488
07:08:54|0.18488
07:08:55|0.18487
07:08:56|0.18453
07:08:57|0.18486
07:08:59|0.18486
07:09:00|0.18487
07:09:01|0.18487
07:09:02|0.18487
07:09:03|0.18486
07:09:04|0.18486
07:09:04|0.18486
07:09:06|0.18486
07:09:07|0.18486
07:09:08|0.18486
07:09:08|0.18486
07:09:10|0.18447
07:09:11|0.18447
07:09:11|0.18447
07:09:12|0.18483
07:09:14|0.18447
07:09:14|0.18447
07:09:16|0.18412
07:09:17|0.18412
07:09:17|0.18412
07:09:19|0.18412
07:09:20|0.18412
07:09:21|0.18412
07:09:22|0.18412
07:09:22|0.18412
07:09:23|0.18412
07:09:25|0.18412
07:09:25|0.18449
07:09:26|0.18418
07:09:27|0.18418
07:09:29|0.18412
07:09:30|0.18412
07:09:31|0.18412
07:09:32|0.18412
07:09:34|0.18411
07:09:35|0.18411
07:09:36|0.18411
07:09:37|0.18411
07:09:39|0.1835
07:09:40|0.1835
07:09:41|0.18346
07:09:42|0.18336
07:09:43|0.18333
07:09:44|0.18333
07:09:45|0.18333
07:09:45|0.18333
07:09:47|0.18324
07:09:48|0.18324
07:09:49|0.18323
07:09:51|0.18323
07:09:51|0.18346
07:09:52|0.18307
07:09:53|0.18393
07:09:54|0.1842
07:09:55|0.1842
07:09:56|0.1842
07:09:57|0.1842
07:09:58|0.1842
07:09:59|0.1842
07:10:00|0.1842
07:10:02|0.1842
07:10:02|0.18463
07:10:04|0.18463
07:10:05|0.18463
07:10:06|0.18458
07:10:07|0.18458
07:10:08|0.18421
07:10:08|0.18421
07:10:10|0.18421
07:10:11|0.18421
07:10:12|0.1842
07:10:12|0.1842
07:10:13|0.1842
07:10:14|0.1842
07:10:16|0.18393
07:10:17|0.1835
07:10:19|0.18389
07:10:19|0.18399
07:10:21|0.18389
07:10:22|0.18389
07:10:23|0.18388
07:10:24|0.18388
07:10:25|0.18388
07:10:26|0.18346
07:10:27|0.18346
07:10:28|0.18346
07:10:29|0.18346
07:10:30|0.18346
07:10:32|0.18312
07:10:34|0.18309
07:10:35|0.18309
07:10:37|0.18304
07:10:38|0.1831
07:10:39|0.18309
07:10:40|0.18309
07:10:41|0.18301
07:10:42|0.18301
07:10:43|0.18304
07:10:45|0.18304
07:10:46|0.18304
07:10:46|0.18304
07:10:49|0.18304
07:10:49|0.18304
07:10:51|0.18296
07:10:51|0.18299
07:10:53|0.18299
07:10:55|0.18299
07:10:57|0.18299
07:10:57|0.18299
07:10:58|0.18299
07:10:59|0.18299
07:11:00|0.18271
07:11:01|0.18271
07:11:02|0.18271
07:11:03|0.18271
07:11:04|0.18271
07:11:05|0.183
07:11:06|0.18304
07:11:07|0.18304
07:11:08|0.18304
07:11:09|0.18387
07:11:10|0.18387
07:11:12|0.18388
07:11:12|0.18388
07:11:13|0.18388
07:11:14|0.18393
07:11:15|0.18393
07:11:16|0.1842
07:11:17|0.18388
07:11:19|0.1844
07:11:20|0.1842
07:11:21|0.1842
07:11:22|0.1842
07:11:23|0.18419
07:11:24|0.1842
07:11:25|0.18421
07:11:26|0.18421
07:11:27|0.18421
07:11:28|0.18421
07:11:29|0.1842
07:11:30|0.1842
07:11:31|0.1842
07:11:32|0.1842
07:11:33|0.18433
07:11:34|0.18433
07:11:35|0.18433
07:11:37|0.18433
07:11:38|0.18443
07:11:39|0.18443
07:11:40|0.1842
07:11:41|0.18388
07:11:42|0.18388
07:11:43|0.18388
07:11:45|0.18388
07:11:46|0.18388
07:11:47|0.18399
07:11:48|0.18399
07:11:49|0.18399
07:11:50|0.18399
07:11:51|0.18399
07:11:52|0.1839
07:11:53|0.18398
07:11:54|0.18398
07:11:55|0.18398
07:11:57|0.18398
07:11:58|0.18398
07:11:58|0.18398
07:12:00|0.1839
07:12:01|0.1839
07:12:02|0.1839
07:12:04|0.1839
07:12:04|0.18399
07:12:05|0.18415
07:12:07|0.18421
07:12:08|0.18421
07:12:09|0.18421
07:12:10|0.18454
07:12:11|0.18434
07:12:12|0.18443
07:12:13|0.18443
07:12:14|0.185
07:12:15|0.185
07:12:16|0.185
07:12:17|0.18502
07:12:18|0.1854
07:12:19|0.18579
07:12:20|0.18556
07:12:21|0.18556
07:12:22|0.186
07:12:23|0.1858
07:12:24|0.18599
07:12:25|0.18595
07:12:26|0.18595
07:12:27|0.18595
07:12:28|0.18594
07:12:29|0.18594
07:12:30|0.18591
07:12:31|0.18591
07:12:32|0.18559
07:12:33|0.18592
07:12:35|0.18592
07:12:36|0.18592
07:12:37|0.18591
07:12:38|0.18592
07:12:40|0.18534
07:12:41|0.18592
07:12:42|0.18592
07:12:43|0.18594
07:12:44|0.18592
07:12:46|0.18582
07:12:47|0.18594
07:12:48|0.18594
07:12:49|0.18556
07:12:50|0.18584
07:12:51|0.18593
07:12:51|0.1855
07:12:52|0.1855
07:12:54|0.18592
07:12:55|0.18592
07:12:56|0.1855
07:12:57|0.18534
07:12:58|0.18537
07:12:59|0.18511
07:13:00|0.18512
07:13:02|0.18578
07:13:03|0.1857
07:13:03|0.1857
07:13:05|0.18534
07:13:06|0.18572
07:13:07|0.1857
07:13:08|0.1857
07:13:10|0.18537
07:13:10|0.18534
07:13:11|0.18534
07:13:12|0.1855
07:13:13|0.1855
07:13:15|0.1855
07:13:15|0.1855
07:13:16|0.1855
07:13:17|0.18535
07:13:18|0.18535
07:13:20|0.1855
07:13:21|0.1855
07:13:22|0.18534
07:13:23|0.18534
07:13:24|0.18555
07:13:25|0.18555
07:13:26|0.18555
07:13:27|0.18555
07:13:28|0.18572
07:13:29|0.18572
07:13:30|0.1858
07:13:31|0.18555
07:13:32|0.18555
07:13:33|0.18555
07:13:34|0.18555
07:13:36|0.18555
07:13:37|0.1858
07:13:38|0.1858
07:13:39|0.1858
07:13:40|0.1858
07:13:41|0.1858
07:13:43|0.18533
07:13:44|0.18575
07:13:45|0.18575
07:13:45|0.18569
07:13:47|0.1845
07:13:48|0.1845
07:13:49|0.1845
07:13:50|0.1845
07:13:51|0.1845
07:13:52|0.1845
07:13:53|0.18444
07:13:54|0.18444
07:13:56|0.18442
07:13:56|0.18484
07:13:57|0.18479
07:14:00|0.18477
07:14:00|0.18477
07:14:02|0.18486
07:14:03|0.18479
07:14:04|0.18502
07:14:05|0.18499
07:14:06|0.18499
07:14:06|0.18499
07:14:08|0.18505
07:14:09|0.18505
07:14:10|0.18505
07:14:11|0.1851
07:14:12|0.18506
07:14:13|0.18527
07:14:14|0.18555
07:14:15|0.18555
07:14:16|0.18555
07:14:17|0.18555
07:14:18|0.18527
07:14:20|0.18555
07:14:21|0.18555
07:14:22|0.18555
07:14:23|0.18555
07:14:24|0.18555
07:14:25|0.18555
07:14:26|0.18575
07:14:26|0.18575
07:14:27|0.1851
07:14:28|0.18594
07:14:30|0.186
07:14:31|0.18686
07:14:31|0.18665
07:14:32|0.18687
07:14:34|0.18687
07:14:34|0.18687
07:14:37|0.1867
07:14:37|0.18671
07:14:39|0.18685
07:14:39|0.18685
07:14:42|0.18686
07:14:43|0.18679
07:14:44|0.18638
07:14:46|0.18594
07:14:46|0.1865
07:14:47|0.1866
07:14:48|0.18625
07:14:49|0.18601
07:14:50|0.1867
07:14:51|0.1877
07:14:52|0.1877
07:14:53|0.18671
07:14:54|0.18672
07:14:55|0.18672
07:14:56|0.18672
07:14:57|0.18672
07:14:58|0.18698
07:14:59|0.18634
07:15:00|0.18617
07:15:01|0.18617
07:15:02|0.18617
07:15:03|0.18617
07:15:04|0.18617
07:15:05|0.18617
07:15:07|0.18651
07:15:09|0.1872
07:15:10|0.18767
07:15:11|0.1877
07:15:12|0.1877
07:15:13|0.1877
07:15:14|0.18767
07:15:15|0.18767
07:15:16|0.1877
07:15:16|0.1877
07:15:18|0.1877
07:15:18|0.1877
07:15:20|0.1877
07:15:21|0.1877
07:15:22|0.18767
07:15:23|0.1877
07:15:23|0.1877
07:15:25|0.1877
07:15:25|0.1877
07:15:27|0.18769
07:15:28|0.1872
07:15:29|0.1877
07:15:30|0.1877
07:15:30|0.18721
07:15:32|0.1877
07:15:33|0.18728
07:15:33|0.18769
07:15:34|0.1872
07:15:36|0.187
07:15:37|0.187
07:15:39|0.187
07:15:40|0.18673
07:15:42|0.18657
07:15:43|0.18673
07:15:44|0.18673
07:15:45|0.18651
07:15:46|0.18626
07:15:47|0.18626
07:15:49|0.18517
07:15:49|0.1858
07:15:51|0.18527
07:15:51|0.185
07:15:53|0.18487
07:15:54|0.185
07:15:55|0.18486
07:15:56|0.18487
07:15:57|0.185
07:15:58|0.18361
07:15:59|0.18396
07:16:01|0.18345
07:16:02|0.18345
07:16:04|0.18388
07:16:04|0.1834
07:16:05|0.18379
07:16:06|0.18391
07:16:07|0.1839
07:16:08|0.1839
07:16:10|0.184
07:16:11|0.184
07:16:12|0.1843
07:16:12|0.1843
07:16:14|0.1843
07:16:15|0.1843
07:16:16|0.1844
07:16:17|0.18487
07:16:18|0.18574
07:16:19|0.18574
07:16:21|0.1852
07:16:21|0.18567
07:16:22|0.18479
07:16:23|0.185
07:16:24|0.185
07:16:25|0.18531
07:16:27|0.18532
07:16:28|0.18532
07:16:29|0.18517
07:16:30|0.18532
07:16:31|0.18532
07:16:32|0.18529
07:16:33|0.18529
07:16:34|0.18529
07:16:35|0.18529
07:16:36|0.18503
07:16:37|0.18479
07:16:38|0.18507
07:16:39|0.18507
07:16:41|0.1848
07:16:42|0.18426
07:16:43|0.18451
07:16:45|0.18451
07:16:46|0.18447
07:16:47|0.18439
07:16:48|0.18439
07:16:49|0.18439
07:16:50|0.18439
07:16:51|0.1843
07:16:53|0.18391
07:16:54|0.18313
07:16:55|0.1837
07:16:56|0.1833
07:16:57|0.1833
07:16:57|0.18313
07:16:59|0.18313
07:17:00|0.1833
07:17:01|0.18312
07:17:02|0.18313
07:17:03|0.1833
07:17:04|0.18313
07:17:05|0.18313
07:17:05|0.18244
07:17:07|0.18244
07:17:07|0.18221
07:17:09|0.18253
07:17:10|0.18217
07:17:11|0.18253
07:17:12|0.18296
07:17:13|0.18299
07:17:14|0.18298
07:17:15|0.18298
07:17:17|0.1835
07:17:17|0.1836
07:17:18|0.18403
07:17:19|0.18403
07:17:20|0.18397
07:17:21|0.18398
07:17:22|0.18397
07:17:23|0.18393
07:17:24|0.18393
07:17:25|0.18386
07:17:26|0.18327
07:17:27|0.1837
07:17:28|0.1837
07:17:29|0.18318
07:17:30|0.18368
07:17:31|0.18367
07:17:32|0.1837
07:17:33|0.18385
07:17:34|0.18386
07:17:35|0.18386
07:17:36|0.1837
07:17:37|0.1837
07:17:39|0.1837
07:17:41|0.18379
07:17:41|0.18386
07:17:43|0.1837
07:17:44|0.1837
07:17:45|0.18385
07:17:45|0.18307
07:17:47|0.1837
07:17:48|0.1837
07:17:49|0.1837
07:17:50|0.1837
07:17:52|0.1837
07:17:52|0.1833
07:17:54|0.1837
07:17:54|0.1837
07:17:56|0.1837
07:17:57|0.1837
07:17:58|0.183
07:17:59|0.18346
07:18:00|0.18346
07:18:02|0.18315
07:18:02|0.18315
07:18:03|0.18315
07:18:04|0.18315
07:18:05|0.18315
07:18:06|0.18302
07:18:07|0.18302
07:18:08|0.18369
07:18:10|0.18302
07:18:10|0.18302
07:18:11|0.18302
07:18:12|0.18301
07:18:13|0.18301
07:18:15|0.18301
07:18:15|0.18301
07:18:16|0.18303
07:18:17|0.18303
07:18:18|0.18247
07:18:19|0.18247
07:18:20|0.18212
07:18:21|0.18212
07:18:22|0.18219
07:18:23|0.18219
07:18:24|0.1823
07:18:25|0.1823
07:18:26|0.1823
07:18:27|0.1823
07:18:29|0.1823
07:18:30|0.1823
07:18:31|0.1823
07:18:32|0.1823
07:18:33|0.1823
07:18:34|0.1823
07:18:35|0.18175
07:18:36|0.18177
07:18:37|0.18177
07:18:38|0.18177
07:18:38|0.18177
07:18:40|0.18177
07:18:41|0.18175
07:18:43|0.18169
07:18:44|0.1817
07:18:45|0.18166
07:18:47|0.18166
07:18:47|0.18161
07:18:49|0.18164
07:18:50|0.18164
07:18:52|0.18161
07:18:52|0.18133
07:18:53|0.18133
07:18:55|0.18135
07:18:56|0.18135
07:18:57|0.18135
07:18:58|0.18135
07:19:00|0.18133
07:19:01|0.18133
07:19:01|0.18133
07:19:03|0.18133
07:19:04|0.1813
07:19:04|0.18133
07:19:07|0.1813
07:19:07|0.1813
07:19:08|0.1813
07:19:09|0.18133
07:19:10|0.18133
07:19:11|0.18139
07:19:13|0.18139
07:19:13|0.18139
07:19:14|0.18139
07:19:15|0.18139
07:19:16|0.18139
07:19:17|0.18139
07:19:18|0.18139
07:19:19|0.1814
07:19:20|0.1814
07:19:21|0.1814
07:19:22|0.1814
07:19:24|0.1814
07:19:25|0.18139
07:19:26|0.18139
07:19:27|0.18172
07:19:28|0.18172
07:19:29|0.18172
07:19:30|0.18172
07:19:31|0.18172
07:19:32|0.18172
07:19:33|0.18231
07:19:34|0.18237
07:19:35|0.18237
07:19:36|0.18237
07:19:37|0.18237
07:19:38|0.18237
07:19:39|0.18227
07:19:40|0.18203
07:19:41|0.18203
07:19:42|0.18237
07:19:43|0.18235
07:19:44|0.18235
07:19:46|0.18207
07:19:47|0.18207
07:19:49|0.18207
07:19:49|0.18207
07:19:51|0.18207
07:19:51|0.18236
07:19:53|0.18237
07:19:54|0.18236
07:19:55|0.18236
07:19:56|0.18236
07:19:57|0.18253
07:19:59|0.1826
07:19:59|0.1826
07:20:01|0.1826
07:20:01|0.18295
07:20:02|0.18295
07:20:03|0.18337
07:20:04|0.18337
07:20:06|0.18264
07:20:07|0.18264
07:20:08|0.18264
07:20:09|0.18264
07:20:10|0.18264
07:20:11|0.18264
07:20:13|0.18264
07:20:13|0.18264
07:20:14|0.18264
07:20:15|0.18264
07:20:17|0.18299
07:20:18|0.18299
07:20:19|0.18299
07:20:20|0.18299
07:20:20|0.18299
07:20:22|0.18267
07:20:23|0.18267
07:20:24|0.18267
07:20:25|0.18267
07:20:27|0.1826
07:20:27|0.1826
07:20:29|0.18255
07:20:30|0.18252
07:20:31|0.18252
07:20:32|0.18252
07:20:33|0.18252
07:20:34|0.18252
07:20:35|0.183
07:20:36|0.18339
07:20:37|0.18337
07:20:38|0.18337
07:20:39|0.18332
07:20:40|0.18332
07:20:41|0.18332
07:20:43|0.18332
07:20:45|0.18286
07:20:46|0.18328
07:20:47|0.18328
07:20:47|0.18267
07:20:49|0.18267
07:20:50|0.18267
07:20:51|0.18267
07:20:52|0.183
07:20:53|0.183
07:20:54|0.183
07:20:55|0.183
07:20:56|0.183
07:20:57|0.183
07:20:58|0.183
07:20:59|0.183
07:21:01|0.183
07:21:01|0.183
07:21:03|0.183
07:21:04|0.18299
07:21:05|0.183
07:21:06|0.183
07:21:08|0.183
07:21:08|0.183
07:21:10|0.183
07:21:11|0.183
07:21:12|0.18281
07:21:13|0.18281
07:21:14|0.18281
07:21:15|0.18281
07:21:16|0.18267
07:21:17|0.18267
07:21:18|0.18254
07:21:19|0.18254
07:21:21|0.18254
07:21:22|0.18248
07:21:23|0.18248
07:21:24|0.18175
07:21:25|0.18225
07:21:26|0.18161
07:21:27|0.18197
07:21:28|0.18197
07:21:29|0.18197
07:21:30|0.1821
07:21:31|0.1821
07:21:32|0.1821
07:21:33|0.18261
07:21:34|0.18261
07:21:35|0.18261
07:21:36|0.1826
07:21:37|0.1826
07:21:38|0.18279
07:21:40|0.18279
07:21:40|0.18279
07:21:41|0.18279
07:21:43|0.18279
07:21:45|0.18279
07:21:45|0.18203
07:21:46|0.18271
07:21:48|0.18223
07:21:49|0.18224
07:21:51|0.18252
07:21:52|0.18252
07:21:53|0.18201
07:21:54|0.18201
07:21:55|0.18202
07:21:57|0.18203
07:21:58|0.18203
07:21:59|0.18203
07:22:00|0.18259
07:22:01|0.18259
07:22:02|0.18259
07:22:03|0.18202
07:22:04|0.18202
07:22:05|0.182
07:22:07|0.182
07:22:08|0.182
07:22:08|0.18223
07:22:10|0.18223
07:22:10|0.18223
07:22:12|0.18199
07:22:13|0.18176
07:22:14|0.18141
07:22:15|0.18172
07:22:16|0.18172
07:22:17|0.18172
07:22:18|0.18172
07:22:19|0.18138
07:22:20|0.18138
07:22:21|0.18138
07:22:22|0.18138
07:22:23|0.18174
07:22:24|0.18154
07:22:25|0.18154
07:22:26|0.1818
07:22:27|0.182
07:22:28|0.182
07:22:29|0.1818
07:22:30|0.1818
07:22:31|0.1818
07:22:32|0.1818
07:22:33|0.1818
07:22:33|0.1818
07:22:35|0.18167
07:22:35|0.18194
07:22:37|0.1818
07:22:38|0.1818
07:22:39|0.18167
07:22:40|0.18167
07:22:41|0.18167
07:22:42|0.18167
07:22:43|0.18137
07:22:45|0.18167
07:22:46|0.18167
07:22:47|0.18167
07:22:48|0.18167
07:22:50|0.18167
07:22:51|0.18167
07:22:53|0.18116
07:22:53|0.18127
07:22:55|0.18127
07:22:56|0.18131
07:22:57|0.18131
07:22:58|0.18167
07:22:59|0.18178
07:23:00|0.18178
07:23:02|0.182
07:23:03|0.18157
07:23:05|0.18157
07:23:05|0.18157
07:23:07|0.18204
07:23:08|0.18204
07:23:10|0.1818
07:23:11|0.1818
07:23:12|0.18229
07:23:13|0.18132
07:23:14|0.18132
07:23:14|0.18168
07:23:15|0.18172
07:23:17|0.18173
07:23:18|0.18173
07:23:19|0.18176
07:23:20|0.182
07:23:21|0.182
07:23:23|0.182
07:23:24|0.18176
07:23:25|0.182
07:23:26|0.182
07:23:26|0.182
07:23:28|0.182
07:23:29|0.182
07:23:30|0.182
07:23:31|0.182
07:23:32|0.182
07:23:33|0.182
07:23:33|0.18104
07:23:35|0.18104
07:23:36|0.18104
07:23:37|0.18083
07:23:38|0.18083
07:23:40|0.18091
07:23:40|0.18091
07:23:41|0.18111
07:23:42|0.18111
07:23:43|0.18091
07:23:45|0.18135
07:23:47|0.18091
07:23:48|0.18091
07:23:49|0.181
07:23:50|0.18091
07:23:51|0.18091
07:23:52|0.18091
07:23:54|0.18091
07:23:55|0.181
07:23:56|0.181
07:23:57|0.181
07:23:59|0.181
07:23:59|0.181
07:24:01|0.181
07:24:01|0.181
07:24:03|0.181
07:24:04|0.181
07:24:05|0.181
07:24:06|0.181
07:24:08|0.18065
07:24:08|0.18065
07:24:09|0.18051
07:24:10|0.18051
07:24:11|0.18067
07:24:13|0.18068
07:24:14|0.18066
07:24:15|0.18066
07:24:16|0.18066
07:24:17|0.18093
07:24:18|0.18044
07:24:19|0.18041
07:24:20|0.18041
07:24:21|0.18041
07:24:23|0.18088
07:24:24|0.18088
07:24:24|0.18088
07:24:25|0.18088
07:24:27|0.18088
07:24:28|0.18088
07:24:29|0.18088
07:24:30|0.18088
07:24:31|0.18088
07:24:32|0.18139
07:24:34|0.18111
07:24:34|0.18111
07:24:36|0.18174
07:24:37|0.18171
07:24:37|0.18171
07:24:39|0.18171
07:24:39|0.18171
07:24:41|0.18171
07:24:42|0.18169
07:24:43|0.1817
07:24:43|0.18223
07:24:45|0.18223
07:24:47|0.18174
07:24:48|0.18174
07:24:50|0.1816
07:24:51|0.1816
07:24:52|0.18174
07:24:53|0.18174
07:24:54|0.18174
07:24:56|0.18171
07:24:57|0.18171
07:24:58|0.1816
07:24:59|0.1816
07:25:00|0.18171
07:25:02|0.18171
07:25:04|0.1816
07:25:04|0.1816
07:25:05|0.1816
07:25:06|0.1816
07:25:07|0.18156
07:25:08|0.18136
07:25:10|0.18136
07:25:10|0.18153
07:25:11|0.18137
07:25:12|0.18137
07:25:13|0.18137
07:25:15|0.18137
07:25:16|0.18137
07:25:17|0.18137
07:25:18|0.18137
07:25:19|0.18137
07:25:19|0.18137
07:25:21|0.18137
07:25:21|0.18136
07:25:22|0.18136
07:25:23|0.18136
07:25:25|0.18136
07:25:26|0.18136
07:25:27|0.18113
07:25:28|0.18113
07:25:29|0.18113
07:25:30|0.181
07:25:32|0.181
07:25:32|0.18136
07:25:33|0.18136
07:25:34|0.18104
07:25:35|0.18105
07:25:36|0.18105
07:25:38|0.18132
07:25:38|0.18132
07:25:39|0.18133
07:25:40|0.18133
07:25:41|0.18133
07:25:43|0.18133
07:25:43|0.18133
07:25:44|0.18133
07:25:45|0.18133
07:25:47|0.18099
07:25:49|0.18103
07:25:53|0.18103
07:25:53|0.18103
07:25:56|0.18103
07:25:58|0.18103
07:26:00|0.18103
07:26:01|0.1808
07:26:03|0.1808
07:26:04|0.18075
07:26:05|0.18075
07:26:06|0.18075
07:26:08|0.18075
07:26:09|0.18083
07:26:09|0.18085
07:26:11|0.18085
07:26:12|0.18103
07:26:12|0.18103
07:26:14|0.18103
07:26:14|0.18103
07:26:16|0.18103
07:26:16|0.18085
07:26:18|0.18103
07:26:19|0.18103
07:26:20|0.18103
07:26:21|0.18103
07:26:22|0.18136
07:26:23|0.18136
07:26:24|0.18136
07:26:25|0.18136
07:26:26|0.18136
07:26:27|0.18136
07:26:28|0.18136
07:26:29|0.18136
07:26:30|0.18136
07:26:31|0.18136
07:26:32|0.18136
07:26:33|0.18136
07:26:34|0.18136
07:26:35|0.18105
07:26:37|0.18105
07:26:38|0.18105
07:26:38|0.18105
07:26:40|0.18105
07:26:41|0.18109
07:26:42|0.18109
07:26:43|0.18109
07:26:44|0.18109
07:26:45|0.18135
07:26:46|0.18135
07:26:47|0.18114
07:26:49|0.18114
07:26:50|0.18114
07:26:52|0.18109
07:26:53|0.18109
07:26:55|0.18136
07:26:56|0.1811
07:26:57|0.1811
07:26:58|0.1811
07:26:59|0.1811
07:27:00|0.1811
07:27:01|0.1811
07:27:02|0.18132
07:27:03|0.18132
07:27:04|0.18132
07:27:06|0.18132
07:27:06|0.18132
07:27:08|0.18134
07:27:08|0.18134
07:27:10|0.18134
07:27:10|0.18134
07:27:12|0.18132
07:27:13|0.18132
07:27:14|0.18133
07:27:15|0.18132
07:27:15|0.18133
07:27:17|0.18133
07:27:18|0.18132
07:27:19|0.18132
07:27:20|0.18133
07:27:21|0.18133
07:27:22|0.18133
07:27:23|0.18133
07:27:24|0.18133
07:27:25|0.1811
07:27:26|0.1811
07:27:27|0.1811
07:27:28|0.1811
07:27:29|0.1811
07:27:31|0.1811
07:27:31|0.18132
07:27:32|0.18132
07:27:33|0.18132
07:27:34|0.18132
07:27:36|0.18132
07:27:36|0.18132
07:27:37|0.18132
07:27:38|0.18132
07:27:40|0.18132
07:27:41|0.18132
07:27:42|0.18132
07:27:42|0.18132
07:27:43|0.18132
07:27:44|0.18132
07:27:46|0.18166
07:27:47|0.18142
07:27:48|0.18152
07:27:50|0.18152
07:27:51|0.18197
07:27:53|0.18197
07:27:54|0.18197
07:27:55|0.18229
07:27:56|0.18229
07:27:57|0.18216
07:27:58|0.18242
07:27:59|0.18271
07:28:01|0.183
07:28:02|0.18262
07:28:03|0.18262
07:28:04|0.18262
07:28:05|0.18262
07:28:06|0.18262
07:28:08|0.18262
07:28:09|0.18262
07:28:10|0.18262
07:28:11|0.18268
07:28:12|0.18265
07:28:13|0.18279
07:28:14|0.18279
07:28:15|0.18262
07:28:16|0.18261
07:28:17|0.18255
07:28:18|0.18255
07:28:19|0.18254
07:28:20|0.18254
07:28:21|0.18269
07:28:22|0.18269
07:28:23|0.18269
07:28:24|0.18265
07:28:25|0.18265
07:28:26|0.18265
07:28:27|0.18254
07:28:28|0.18254
07:28:29|0.18265
07:28:30|0.18269
07:28:31|0.18269
07:28:32|0.1825
07:28:33|0.1825
07:28:34|0.1825
07:28:35|0.1825
07:28:36|0.1825
07:28:37|0.18206
07:28:38|0.18172
07:28:39|0.18147
07:28:40|0.18147
07:28:41|0.18147
07:28:42|0.18147
07:28:43|0.18147
07:28:44|0.18133
07:28:45|0.18179
07:28:47|0.18186
07:28:47|0.18233
07:28:48|0.18221
07:28:50|0.18178
07:28:52|0.18213
07:28:53|0.182
07:28:55|0.182
07:28:56|0.182
07:28:57|0.182
07:28:58|0.182
07:29:00|0.1815
07:29:00|0.1815
07:29:03|0.1815
07:29:03|0.1815
07:29:04|0.18148
07:29:05|0.1815
07:29:06|0.1815
07:29:08|0.18147
07:29:09|0.1815
07:29:10|0.1815
07:29:12|0.1813
07:29:13|0.1813
07:29:14|0.18149
07:29:15|0.18149
07:29:16|0.181
07:29:17|0.18068
07:29:18|0.18068
07:29:19|0.18065
07:29:20|0.18065
07:29:21|0.1808
07:29:22|0.1808
07:29:23|0.1808
07:29:25|0.1808
07:29:26|0.18071
07:29:27|0.18071
07:29:27|0.18071
07:29:29|0.18113
07:29:29|0.18113
07:29:31|0.18113
07:29:32|0.18114
07:29:33|0.18114
07:29:34|0.18109
07:29:35|0.1808
07:29:35|0.1808
07:29:37|0.1808
07:29:37|0.1808
07:29:39|0.18109
07:29:40|0.18109
07:29:40|0.18109
07:29:42|0.18109
07:29:43|0.18108
07:29:44|0.18108
07:29:45|0.1816
07:29:46|0.1816
07:29:47|0.1816
07:29:47|0.1814
07:29:49|0.1814
07:29:50|0.1814
07:29:52|0.18154
07:29:53|0.18113
07:29:55|0.18113
07:29:56|0.18113
07:29:58|0.18113
07:29:59|0.18113
07:29:59|0.18062
07:30:01|0.18062
07:30:03|0.18062
07:30:04|0.18099
07:30:05|0.18099
07:30:07|0.18116
07:30:08|0.18116
07:30:10|0.18116
07:30:11|0.18116
07:30:12|0.182
07:30:13|0.18125
07:30:14|0.18127
07:30:15|0.18127
07:30:16|0.18075
07:30:17|0.18075
07:30:18|0.18075
07:30:19|0.18103
07:30:20|0.18077
07:30:21|0.18077
07:30:22|0.18077
07:30:23|0.18077
07:30:24|0.18077
07:30:25|0.18077
07:30:26|0.18077
07:30:27|0.18103
07:30:28|0.18103
07:30:29|0.18103
07:30:30|0.18079
07:30:31|0.18079
07:30:32|0.18078
07:30:33|0.18079
07:30:34|0.18103
07:30:35|0.18103
07:30:36|0.18103
07:30:37|0.18111
07:30:38|0.18111
07:30:39|0.18103
07:30:40|0.18103
07:30:41|0.18103
07:30:42|0.18103
07:30:43|0.18103
07:30:45|0.18103
07:30:46|0.18103
07:30:46|0.18103
07:30:48|0.18125
07:30:48|0.18125
07:30:50|0.18105
07:30:51|0.18105
07:30:53|0.18104
07:30:54|0.18104
07:30:56|0.18104
07:30:56|0.18104
07:30:57|0.18104
07:30:58|0.18166
07:30:59|0.18166
07:31:01|0.18108
07:31:02|0.18108
07:31:03|0.18108
07:31:04|0.18108
07:31:05|0.18108
07:31:06|0.18151
07:31:07|0.18151
07:31:08|0.18151
07:31:09|0.18151
07:31:10|0.18151
07:31:11|0.18151
07:31:12|0.18151
07:31:13|0.18151
07:31:14|0.18113
07:31:16|0.18113
07:31:17|0.18113
07:31:19|0.18113
07:31:19|0.18113
07:31:20|0.18113
07:31:21|0.18113
07:31:22|0.18113
07:31:23|0.18113
07:31:24|0.18113
07:31:25|0.18113
07:31:26|0.18113
07:31:28|0.18187
07:31:28|0.18162
07:31:29|0.18162
07:31:30|0.18151
07:31:31|0.18151
07:31:32|0.18183
07:31:33|0.18183
07:31:34|0.18183
07:31:35|0.18183
07:31:36|0.18152
07:31:37|0.18152
07:31:39|0.18183
07:31:39|0.18183
07:31:40|0.18183
07:31:42|0.18183
07:31:43|0.18176
07:31:43|0.18176
07:31:45|0.18179
07:31:45|0.18179
07:31:46|0.18176
07:31:48|0.18155
07:31:49|0.18155
07:31:49|0.18155
07:31:51|0.18155
07:31:52|0.18155
07:31:53|0.18155
07:31:55|0.18155
07:31:56|0.18155
07:31:58|0.18155
07:31:59|0.18155
07:32:00|0.18155
07:32:01|0.18155
07:32:02|0.18155
07:32:03|0.18148
07:32:04|0.18148
07:32:05|0.18148
07:32:06|0.18148
07:32:07|0.18144
07:32:08|0.18144
07:32:09|0.18144
07:32:10|0.18144
07:32:11|0.18144
07:32:12|0.18144
07:32:13|0.18146
07:32:14|0.18147
07:32:15|0.18147
07:32:16|0.18147
07:32:18|0.18147
07:32:18|0.18121
07:32:19|0.18121
07:32:20|0.18147
07:32:21|0.18147
07:32:23|0.18147
07:32:23|0.18084
07:32:24|0.18084
07:32:25|0.18084
07:32:26|0.18077
07:32:28|0.18077
07:32:28|0.1802
07:32:29|0.1802
07:32:31|0.1802
07:32:32|0.1802
07:32:33|0.18021
07:32:34|0.18008
07:32:35|0.18017
07:32:36|0.18003
07:32:37|0.18003
07:32:38|0.18003
07:32:39|0.18001
07:32:40|0.17982
07:32:40|0.18003
07:32:42|0.17982
07:32:43|0.17962
07:32:44|0.17962
07:32:45|0.17983
07:32:46|0.17959
07:32:47|0.17959
07:32:48|0.17961
07:32:49|0.17961
07:32:50|0.17961
07:32:51|0.17985
07:32:52|0.17958
07:32:54|0.17958
07:32:55|0.17958
07:32:57|0.17957
07:32:57|0.17957
07:32:58|0.17957
07:33:00|0.17947
07:33:01|0.17947
07:33:03|0.17945
07:33:04|0.17945
07:33:04|0.17927
07:33:07|0.17927
07:33:09|0.17927
07:33:10|0.17927
07:33:11|0.17927
07:33:11|0.17927
07:33:13|0.17927
07:33:14|0.17958
07:33:15|0.17958
07:33:16|0.17958
07:33:17|0.17958
07:33:18|0.17958
07:33:19|0.17958
07:33:20|0.17958
07:33:21|0.17958
07:33:22|0.17958
07:33:23|0.17958
07:33:24|0.17958
07:33:26|0.17958
07:33:27|0.17958
07:33:28|0.17958
07:33:29|0.17958
07:33:30|0.17958
07:33:31|0.17944
07:33:31|0.17944
07:33:32|0.17957
07:33:34|0.17957
07:33:34|0.17957
07:33:36|0.17957
07:33:37|0.17957
07:33:38|0.17957
07:33:39|0.17957
07:33:40|0.17957
07:33:41|0.17957
07:33:42|0.17957
07:33:43|0.17957
07:33:44|0.17957
07:33:45|0.1785
07:33:46|0.1788
07:33:47|0.1788
07:33:48|0.1789
07:33:49|0.17888
07:33:50|0.179
07:33:51|0.179
07:33:52|0.1788
07:33:53|0.1788
07:33:54|0.1788
07:33:56|0.17878
07:33:58|0.17926
07:33:58|0.17926
07:33:59|0.17926
07:34:01|0.17926
07:34:02|0.17926
07:34:03|0.17929
07:34:04|0.17929
07:34:05|0.17929
07:34:06|0.17929
07:34:07|0.17929
07:34:08|0.1793
07:34:09|0.1793
07:34:10|0.1793
07:34:12|0.1793
07:34:12|0.1793
07:34:13|0.17932
07:34:14|0.17947
07:34:15|0.17936
07:34:16|0.17936
07:34:17|0.17936
07:34:19|0.17936
07:34:20|0.17936
07:34:21|0.17936
07:34:22|0.17936
07:34:23|0.17936
07:34:24|0.17936
07:34:25|0.17936
07:34:26|0.17937
07:34:27|0.17937
07:34:28|0.17937
07:34:29|0.17947
07:34:31|0.17947
07:34:32|0.17947
07:34:33|0.17947
07:34:34|0.17947
07:34:35|0.17947
07:34:36|0.17947
07:34:37|0.17947
07:34:38|0.17947
07:34:39|0.17947
07:34:40|0.17947
07:34:41|0.17947
07:34:42|0.17947
07:34:43|0.17947
07:34:44|0.17947
07:34:45|0.1793
07:34:46|0.1793
07:34:47|0.1793
07:34:48|0.17945
07:34:49|0.17945
07:34:50|0.1793
07:34:51|0.1793
07:34:52|0.1793
07:34:54|0.17947
07:34:54|0.17947
07:34:56|0.17947
07:34:57|0.17947
07:34:59|0.1794
07:35:00|0.1794
07:35:02|0.17955
07:35:03|0.17967
07:35:04|0.17973
07:35:04|0.17973
07:35:05|0.17973
07:35:07|0.17973
07:35:08|0.17973
07:35:09|0.17973
07:35:10|0.17972
07:35:11|0.17972
07:35:12|0.17972
07:35:13|0.17972
07:35:14|0.17972
07:35:15|0.17972
07:35:16|0.17973
07:35:17|0.17973
07:35:18|0.17973
07:35:19|0.17973
07:35:20|0.17972
07:35:21|0.17952
07:35:23|0.17952
07:35:24|0.17952
07:35:25|0.1797
07:35:26|0.1797
07:35:27|0.1797
07:35:28|0.1797
07:35:29|0.1797
07:35:30|0.1797
07:35:31|0.1797
07:35:33|0.1797
07:35:33|0.1797
07:35:34|0.1797
07:35:35|0.1797
07:35:36|0.1797
07:35:37|0.1797
07:35:39|0.17963
07:35:39|0.17963
07:35:40|0.17963
07:35:41|0.17963
07:35:42|0.17963
07:35:44|0.17963
07:35:44|0.17963
07:35:45|0.17936
07:35:46|0.17936
07:35:47|0.17936
07:35:48|0.17936
07:35:49|0.17936
07:35:50|0.17936
07:35:51|0.17936
07:35:52|0.17936
07:35:53|0.17936
07:35:54|0.17936
07:35:55|0.17936
07:35:57|0.17936
07:35:59|0.17959
07:36:00|0.17959
07:36:02|0.17959
07:36:02|0.17959
07:36:03|0.17955
07:36:04|0.17955
07:36:06|0.17955
07:36:06|0.17955
07:36:08|0.17955
07:36:09|0.17955
07:36:11|0.17955
07:36:12|0.17955
07:36:13|0.1797
07:36:14|0.1797
07:36:15|0.1796
07:36:16|0.1796
07:36:17|0.1796
07:36:18|0.1796
07:36:19|0.1796
07:36:20|0.1796
07:36:21|0.1796
07:36:22|0.1796
07:36:23|0.1796
07:36:25|0.17976
07:36:25|0.17976
07:36:27|0.17976
07:36:28|0.17976
07:36:29|0.17976
07:36:30|0.17976
07:36:31|0.17976
07:36:32|0.17976
07:36:33|0.17976
07:36:34|0.18
07:36:35|0.18
07:36:36|0.18
07:36:37|0.18
07:36:38|0.18
07:36:39|0.18
07:36:40|0.1802
07:36:41|0.1802
07:36:42|0.1802
07:36:43|0.18094
07:36:44|0.18094
07:36:45|0.18155
07:36:46|0.18099
07:36:47|0.18115
07:36:48|0.18115
07:36:49|0.18118
07:36:50|0.18128
07:36:51|0.18143
07:36:52|0.18068
07:36:53|0.18099
07:36:54|0.18099
07:36:55|0.1803
07:36:57|0.1803
07:36:59|0.1803
07:37:00|0.1803
07:37:01|0.18066
07:37:03|0.18066
07:37:04|0.18066
07:37:04|0.18066
07:37:05|0.18066
07:37:07|0.18066
07:37:09|0.18066
07:37:10|0.18064
07:37:12|0.18064
07:37:12|0.18071
07:37:14|0.18071
07:37:15|0.18071
07:37:17|0.18071
07:37:18|0.18071
07:37:19|0.18071
07:37:20|0.1803
07:37:21|0.1803
07:37:22|0.18042
07:37:23|0.18042
07:37:24|0.18042
07:37:25|0.18042
07:37:26|0.18042
07:37:27|0.18042
07:37:28|0.18
07:37:29|0.18015
07:37:30|0.1798
07:37:31|0.1798
07:37:32|0.1798
07:37:33|0.1798
07:37:34|0.1798
07:37:36|0.1798
07:37:36|0.1798
07:37:37|0.1798
07:37:38|0.1798
07:37:39|0.17959
07:37:41|0.1798
07:37:41|0.1798
07:37:43|0.18003
07:37:44|0.18003
07:37:45|0.18003
07:37:46|0.18
07:37:47|0.18
07:37:48|0.18
07:37:49|0.18
07:37:50|0.18
07:37:51|0.18
07:37:51|0.18
07:37:53|0.17959
07:37:54|0.17959
07:37:55|0.17959
07:37:57|0.17959
07:37:57|0.17959
07:37:59|0.17959
07:38:01|0.17959
07:38:02|0.17981
07:38:03|0.18
07:38:05|0.18
07:38:07|0.18111
07:38:08|0.18111
07:38:09|0.18091
07:38:10|0.18091
07:38:11|0.1807
07:38:12|0.1807
07:38:13|0.18025
07:38:14|0.18025
07:38:15|0.18025
07:38:16|0.18008
07:38:17|0.18008
07:38:19|0.18008
07:38:19|0.18009
07:38:20|0.18009
07:38:21|0.18009
07:38:23|0.18009
07:38:24|0.18009
07:38:25|0.18009
07:38:25|0.18009
07:38:27|0.18009
07:38:29|0.18009
07:38:29|0.18009
07:38:31|0.18009
07:38:32|0.18009
07:38:33|0.18
07:38:34|0.18
07:38:34|0.18009
07:38:36|0.18009
07:38:37|0.18009
07:38:38|0.18009
07:38:39|0.18009
07:38:40|0.1801
07:38:41|0.1801
07:38:42|0.1801
07:38:43|0.1801
07:38:43|0.1801
07:38:45|0.1801
07:38:46|0.1801
07:38:47|0.1801
07:38:48|0.1801
07:38:49|0.1801
07:38:50|0.1801
07:38:52|0.1801
07:38:52|0.1801
07:38:53|0.1801
07:38:54|0.1801
07:38:56|0.1801
07:38:57|0.18052
07:38:57|0.18052
07:38:59|0.18052
07:39:00|0.18052
07:39:02|0.1807
07:39:03|0.1807
07:39:04|0.1807
07:39:06|0.1807
07:39:07|0.18088
07:39:08|0.18088
07:39:10|0.18088
07:39:11|0.18088
07:39:12|0.18088
07:39:14|0.1807
07:39:15|0.1807
07:39:16|0.1807
07:39:17|0.1807
07:39:19|0.18038
07:39:20|0.18038
07:39:21|0.18038
07:39:22|0.18038
07:39:23|0.18064
07:39:24|0.18064
07:39:24|0.18064
07:39:26|0.18064
07:39:27|0.18064
07:39:28|0.18021
07:39:29|0.18021
07:39:30|0.18021
07:39:31|0.18049
07:39:32|0.18049
07:39:33|0.18049
07:39:34|0.18049
07:39:35|0.18049
07:39:36|0.18021
07:39:37|0.18021
07:39:38|0.18021
07:39:39|0.18021
07:39:40|0.18021
07:39:41|0.18021
07:39:42|0.18021
07:39:43|0.18023
07:39:44|0.18023
07:39:45|0.18023
07:39:46|0.17982
07:39:47|0.17982
07:39:48|0.17982
07:39:49|0.17982
07:39:50|0.17982
07:39:51|0.17982
07:39:52|0.17982
07:39:53|0.17982
07:39:54|0.17982
07:39:55|0.17959
07:39:56|0.179
07:39:57|0.179
07:39:58|0.17934
07:39:59|0.17952
07:40:01|0.179
07:40:02|0.179
07:40:03|0.179
07:40:04|0.179
07:40:06|0.1785
07:40:07|0.1785
07:40:09|0.1785
07:40:10|0.1785
07:40:11|0.17879
07:40:12|0.17836
07:40:13|0.17836
07:40:15|0.17836
07:40:15|0.17836
07:40:16|0.17836
07:40:18|0.17836
07:40:19|0.17836
07:40:20|0.17832
07:40:21|0.17872
07:40:22|0.17872
07:40:23|0.17872
07:40:24|0.17872
07:40:25|0.17872
07:40:26|0.17872
07:40:27|0.17872
07:40:29|0.17872
07:40:30|0.17872
07:40:31|0.17872
07:40:32|0.17872
07:40:32|0.17872
07:40:35|0.17869
07:40:35|0.17869
07:40:36|0.1787
07:40:37|0.1788
07:40:38|0.17869
07:40:41|0.1787
07:40:41|0.1787
07:40:42|0.1787
07:40:43|0.1787
07:40:44|0.1787
07:40:45|0.1787
07:40:46|0.1787
07:40:47|0.1787
07:40:48|0.1787
07:40:49|0.1787
07:40:51|0.179
07:40:52|0.179
07:40:53|0.179
07:40:54|0.179
07:40:55|0.179
07:40:56|0.179
07:40:57|0.179
07:40:58|0.17882
07:40:59|0.17887
07:41:00|0.179
07:41:01|0.179
07:41:03|0.179
07:41:04|0.17925
07:41:05|0.17925
07:41:06|0.17896
07:41:08|0.17896
07:41:10|0.17896
07:41:11|0.17896
07:41:13|0.17896
07:41:13|0.17896
07:41:14|0.17896
07:41:15|0.17896
07:41:17|0.17896
07:41:19|0.17925
07:41:20|0.17925
07:41:21|0.17925
07:41:22|0.17925
07:41:23|0.17925
07:41:24|0.17925
07:41:25|0.17925
07:41:26|0.17925
07:41:27|0.17925
07:41:28|0.17936
07:41:30|0.17936
07:41:31|0.17936
07:41:32|0.17936
07:41:33|0.17896
07:41:34|0.17923
07:41:35|0.17923
07:41:36|0.17923
07:41:37|0.17923
07:41:38|0.17952
07:41:39|0.17952
07:41:40|0.17952
07:41:41|0.17952
07:41:42|0.17952
07:41:43|0.17952
07:41:44|0.17939
07:41:45|0.17939
07:41:46|0.17939
07:41:47|0.17939
07:41:48|0.17922
07:41:49|0.17922
07:41:50|0.17957
07:41:52|0.17923
07:41:53|0.17923
07:41:54|0.17923
07:41:55|0.17923
07:41:56|0.17923
07:41:57|0.17956
07:41:58|0.17956
07:41:59|0.17956
07:42:00|0.17956
07:42:01|0.17956
07:42:03|0.17956
07:42:05|0.17956
07:42:05|0.17956
07:42:06|0.17956
07:42:08|0.17923
07:42:10|0.17923
07:42:11|0.17894
07:42:12|0.17894
07:42:13|0.17894
07:42:14|0.17894
07:42:16|0.17894
07:42:17|0.17894
07:42:18|0.17894
07:42:19|0.17894
07:42:20|0.17894
07:42:21|0.17894
07:42:22|0.17894
07:42:23|0.17894
07:42:24|0.17915
07:42:26|0.17951
07:42:26|0.17887
07:42:27|0.17887
07:42:29|0.17901
07:42:30|0.17949
07:42:31|0.17949
07:42:31|0.17903
07:42:33|0.17949
07:42:34|0.17949
07:42:35|0.17949
07:42:37|0.17948
07:42:37|0.17948
07:42:38|0.17948
07:42:39|0.17948
07:42:40|0.17948
07:42:41|0.17957
07:42:43|0.17957
07:42:44|0.17958
07:42:45|0.17958
07:42:46|0.1798
07:42:47|0.1798
07:42:48|0.17984
07:42:48|0.17984
07:42:50|0.17984
07:42:51|0.17984
07:42:52|0.17984
07:42:53|0.17984
07:42:54|0.17984
07:42:55|0.17984
07:42:56|0.17984
07:42:57|0.17956
07:42:58|0.17956
07:42:59|0.17956
07:43:00|0.17956
07:43:01|0.17956
07:43:02|0.17956
07:43:04|0.17956
07:43:04|0.17956
07:43:05|0.17956
07:43:07|0.17956
07:43:09|0.17956
07:43:10|0.17956
07:43:11|0.17956
07:43:13|0.17956
07:43:14|0.17979
07:43:15|0.17979
07:43:16|0.17994
07:43:17|0.18016
07:43:18|0.18018
07:43:19|0.18028
07:43:21|0.18032
07:43:22|0.18032
07:43:22|0.18032
07:43:23|0.18038
07:43:25|0.18038
07:43:26|0.18038
07:43:28|0.18031
07:43:29|0.18031
07:43:30|0.18031
07:43:32|0.1809
07:43:33|0.1809
07:43:34|0.18098
07:43:34|0.1807
07:43:36|0.18096
07:43:37|0.18096
07:43:37|0.18097
07:43:39|0.18097
07:43:40|0.18097
07:43:41|0.18096
07:43:42|0.18096
07:43:43|0.18118
07:43:44|0.18118
07:43:45|0.18119
07:43:46|0.18119
07:43:47|0.1812
07:43:48|0.18119
07:43:49|0.1812
07:43:50|0.18119
07:43:51|0.18119
07:43:52|0.18119
07:43:53|0.18119
07:43:54|0.18119
07:43:55|0.18119
07:43:56|0.1812
07:43:57|0.18119
07:43:59|0.18119
07:43:59|0.1812
07:44:00|0.1812
07:44:01|0.18102
07:44:02|0.1812
07:44:04|0.1815
07:44:04|0.1815
07:44:06|0.18165
07:44:07|0.18206
07:44:08|0.18215
07:44:10|0.18215
07:44:11|0.18268
07:44:13|0.1822
07:44:14|0.18295
07:44:14|0.18237
07:44:16|0.18237
07:44:18|0.18236
07:44:18|0.18282
07:44:19|0.1833
07:44:21|0.1833
07:44:22|0.1833
07:44:23|0.18295
07:44:24|0.18295
07:44:25|0.18299
07:44:26|0.183
07:44:27|0.183
07:44:28|0.18295
07:44:29|0.18295
07:44:30|0.183
07:44:32|0.183
07:44:32|0.183
07:44:33|0.183
07:44:34|0.183
07:44:35|0.183
07:44:36|0.183
07:44:37|0.1823
07:44:38|0.1823
07:44:39|0.1823
07:44:40|0.1823
07:44:41|0.1823
07:44:42|0.1823
07:44:44|0.18206
07:44:45|0.18214
07:44:46|0.18214
07:44:47|0.18206
07:44:47|0.18206
07:44:49|0.18206
07:44:50|0.18206
07:44:51|0.18206
07:44:52|0.18206
07:44:53|0.18206
07:44:54|0.18206
07:44:55|0.18206
07:44:56|0.18206
07:44:57|0.18293
07:44:58|0.18293
07:45:00|0.18293
07:45:00|0.18293
07:45:01|0.18293
07:45:02|0.18293
07:45:03|0.18293
07:45:04|0.18211
07:45:06|0.18206
07:45:08|0.182
07:45:09|0.182
07:45:10|0.182
07:45:11|0.182
07:45:13|0.182
07:45:14|0.182
07:45:15|0.182
07:45:16|0.182
07:45:17|0.182
07:45:18|0.182
07:45:19|0.18247
07:45:20|0.18247
07:45:22|0.18247
07:45:22|0.18213
07:45:23|0.18213
07:45:24|0.18249
07:45:25|0.18249
07:45:26|0.18249
07:45:27|0.18249
07:45:29|0.1823
07:45:29|0.18253
07:45:30|0.18291
07:45:32|0.18293
07:45:33|0.18293
07:45:34|0.18293
07:45:36|0.18292
07:45:36|0.18292
07:45:37|0.1829
07:45:38|0.18292
07:45:39|0.18268
07:45:40|0.18268
07:45:41|0.18268
07:45:42|0.18268
07:45:43|0.18268
07:45:45|0.18139
07:45:45|0.18139
07:45:46|0.18139
07:45:47|0.18091
07:45:48|0.18125
07:45:49|0.18125
07:45:50|0.182
07:45:51|0.18102
07:45:52|0.18102
07:45:53|0.18102
07:45:54|0.1816
07:45:56|0.1816
07:45:56|0.1816
07:45:58|0.18115
07:45:58|0.18093
07:45:59|0.18093
07:46:01|0.18164
07:46:02|0.18192
07:46:02|0.18148
07:46:03|0.18148
07:46:04|0.18148
07:46:06|0.18142
07:46:08|0.18142
07:46:09|0.18142
07:46:11|0.18142
07:46:11|0.18142
07:46:12|0.18119
07:46:13|0.18119
07:46:14|0.18119
07:46:15|0.18119
07:46:17|0.18106
07:46:18|0.18106
07:46:20|0.18094
07:46:21|0.18113
07:46:21|0.18101
07:46:23|0.18093
07:46:24|0.18122
07:46:25|0.18122
07:46:26|0.18122
07:46:27|0.18122
07:46:28|0.18122
07:46:29|0.18122
07:46:30|0.18122
07:46:31|0.18109
07:46:32|0.18109
07:46:33|0.181
07:46:34|0.181
07:46:35|0.18122
07:46:36|0.18099
07:46:37|0.18094
07:46:38|0.18094
07:46:39|0.18091
07:46:41|0.18091
07:46:41|0.18091
07:46:42|0.18091
07:46:43|0.18064
07:46:44|0.18107
07:46:46|0.18052
07:46:47|0.18052
07:46:48|0.1806
07:46:49|0.1806
07:46:49|0.1806
07:46:51|0.1806
07:46:52|0.18094
07:46:53|0.18094
07:46:54|0.18114
07:46:55|0.18114
07:46:56|0.18114
07:46:57|0.18114
07:46:58|0.18094
07:46:59|0.18094
07:47:00|0.18094
07:47:01|0.18072
07:47:02|0.18072
07:47:03|0.18094
07:47:05|0.18094
07:47:05|0.18066
07:47:07|0.18066
07:47:09|0.18066
07:47:10|0.18066
07:47:11|0.18066
07:47:13|0.18066
07:47:14|0.18044
07:47:16|0.18015
07:47:16|0.18015
07:47:18|0.18043
07:47:19|0.18043
07:47:20|0.18043
07:47:21|0.18043
07:47:22|0.18042
07:47:23|0.18042
07:47:25|0.18114
07:47:26|0.18114
07:47:27|0.18121
07:47:28|0.18121
07:47:29|0.18121
07:47:30|0.18181
07:47:31|0.18181
07:47:33|0.18168
07:47:33|0.18168
07:47:35|0.18187
07:47:36|0.18187
07:47:37|0.18187
07:47:38|0.18168
07:47:39|0.18168
07:47:40|0.18168
07:47:42|0.18168
07:47:42|0.18168
07:47:43|0.18168
07:47:44|0.18168
07:47:45|0.18168
07:47:46|0.18168
07:47:47|0.18168
07:47:48|0.18168
07:47:49|0.18168
07:47:50|0.18168
07:47:51|0.18168
07:47:52|0.18168
07:47:53|0.18168
07:47:54|0.18168
07:47:55|0.18168
07:47:56|0.18163
07:47:58|0.18164
07:47:58|0.18164
07:47:59|0.18164
07:48:00|0.18187
07:48:01|0.18187
07:48:03|0.18187
07:48:03|0.18168
07:48:04|0.18168
07:48:05|0.18147
07:48:06|0.18169
07:48:07|0.18169
07:48:08|0.18169
07:48:10|0.18169
07:48:12|0.18196
07:48:12|0.18196
07:48:14|0.18196
07:48:15|0.18196
07:48:17|0.18164
07:48:18|0.18164
07:48:20|0.18147
07:48:20|0.18147
07:48:21|0.18147
07:48:22|0.18147
07:48:23|0.18147
07:48:24|0.18147
07:48:25|0.18147
07:48:26|0.18147
07:48:27|0.18147
07:48:28|0.18147
07:48:29|0.18147
07:48:31|0.18147
07:48:31|0.18147
07:48:32|0.18147
07:48:33|0.18147
07:48:34|0.18147
07:48:36|0.1817
07:48:37|0.1817
07:48:37|0.1817
07:48:38|0.1817
07:48:40|0.1817
07:48:41|0.1817
07:48:42|0.1817
07:48:43|0.1817
07:48:44|0.1817
07:48:45|0.18177
07:48:46|0.18177
07:48:47|0.18177
07:48:48|0.18177
07:48:49|0.18169
07:48:50|0.18189
07:48:50|0.18189
07:48:53|0.18179
07:48:53|0.18179
07:48:55|0.18176
07:48:55|0.18176
07:48:57|0.18175
07:48:58|0.18175
07:48:58|0.18175
07:49:00|0.18175
07:49:01|0.18175
07:49:02|0.18182
07:49:03|0.18182
07:49:03|0.18182
07:49:05|0.18182
07:49:05|0.18182
07:49:07|0.18182
07:49:08|0.18182
07:49:09|0.18182
07:49:11|0.18189
07:49:11|0.18189
07:49:13|0.18189
07:49:15|0.18198
07:49:16|0.18237
07:49:17|0.18237
07:49:19|0.18237
07:49:19|0.18237
07:49:20|0.18237
07:49:21|0.18237
07:49:22|0.18237
07:49:24|0.18257
07:49:25|0.18206
07:49:26|0.18083
07:49:27|0.1816
07:49:28|0.18216
07:49:29|0.18216
07:49:30|0.18216
07:49:31|0.18216
07:49:32|0.18202
07:49:33|0.182
07:49:34|0.18202
07:49:35|0.18202
07:49:36|0.18202
07:49:37|0.18202
07:49:39|0.18202
07:49:40|0.18202
07:49:41|0.18202
07:49:42|0.18202
07:49:43|0.18122
07:49:44|0.18122
07:49:45|0.18122
07:49:46|0.18132
07:49:47|0.1813
07:49:48|0.1813
07:49:48|0.1813
07:49:50|0.1813
07:49:51|0.1813
07:49:52|0.18146
07:49:53|0.18111
07:49:54|0.18111
07:49:55|0.18111
07:49:56|0.18111
07:49:57|0.18111
07:49:59|0.18183
07:50:00|0.18183
07:50:01|0.18183
07:50:02|0.18183
07:50:02|0.18188
07:50:04|0.18188
07:50:05|0.18183
07:50:06|0.18183
07:50:07|0.18206
07:50:08|0.18206
07:50:09|0.18207
07:50:10|0.18207
07:50:12|0.18216
07:50:13|0.18216
07:50:14|0.18216
07:50:15|0.182
07:50:17|0.18206
07:50:17|0.18171
07:50:19|0.182
07:50:20|0.18206
07:50:21|0.18206
07:50:22|0.18206
07:50:23|0.18206
07:50:24|0.18206
07:50:25|0.18206
07:50:26|0.18216
07:50:27|0.18234
07:50:29|0.18234
07:50:29|0.18234
07:50:30|0.18234
07:50:31|0.18237
07:50:33|0.18237
07:50:34|0.18246
07:50:36|0.18246
07:50:36|0.18246
07:50:38|0.18246
07:50:40|0.18246
07:50:40|0.18246
07:50:42|0.18246
07:50:43|0.18246
07:50:44|0.18217
07:50:44|0.18185
07:50:46|0.18185
07:50:47|0.18185
07:50:47|0.18183
07:50:49|0.1816
07:50:50|0.18202
07:50:51|0.1817
07:50:52|0.1817
07:50:53|0.1817
07:50:54|0.1817
07:50:55|0.1817
07:50:56|0.18193
07:50:56|0.18188
07:50:58|0.18188
07:50:59|0.18188
07:51:00|0.18188
07:51:01|0.18188
07:51:02|0.18188
07:51:03|0.18188
07:51:03|0.18188
07:51:05|0.18188
07:51:06|0.18188
07:51:07|0.18206
07:51:08|0.18188
07:51:08|0.18188
07:51:09|0.18188
07:51:11|0.18188
07:51:13|0.18188
07:51:14|0.18206
07:51:15|0.18206
07:51:16|0.18206
07:51:18|0.18206
07:51:19|0.18188
07:51:20|0.18188
07:51:21|0.18188
07:51:22|0.18188
07:51:23|0.18188
07:51:25|0.18189
07:51:25|0.18132
07:51:27|0.18132
07:51:28|0.18132
07:51:29|0.18132
07:51:30|0.18132
07:51:31|0.18132
07:51:32|0.18131
07:51:33|0.18131
07:51:34|0.18131
07:51:35|0.1813
07:51:36|0.1813
07:51:37|0.1813
07:51:37|0.1813
07:51:39|0.1813
07:51:40|0.1813
07:51:41|0.18113
07:51:42|0.18102
07:51:43|0.18101
07:51:44|0.18101
07:51:45|0.18101
07:51:47|0.18163
07:51:48|0.18163
07:51:49|0.18113
07:51:50|0.18113
07:51:51|0.18113
07:51:52|0.18113
07:51:53|0.18113
07:51:54|0.18159
07:51:55|0.18159
07:51:55|0.18159
07:51:56|0.18148
07:51:58|0.18148
07:51:59|0.18148
07:52:00|0.18148
07:52:00|0.18148
07:52:02|0.18148
07:52:03|0.18148
07:52:04|0.18148
07:52:05|0.18148
07:52:06|0.18148
07:52:07|0.18148
07:52:08|0.18141
07:52:09|0.18141
07:52:10|0.18159
07:52:11|0.18159
07:52:12|0.18159
07:52:14|0.18159
07:52:15|0.18159
07:52:17|0.18159
07:52:18|0.18159
07:52:19|0.18159
07:52:21|0.18159
07:52:22|0.18159
07:52:23|0.1818
07:52:24|0.18159
07:52:25|0.18159
07:52:26|0.1818
07:52:28|0.1818
07:52:28|0.1818
07:52:29|0.1818
07:52:30|0.1818
07:52:32|0.18159
07:52:34|0.1818
07:52:34|0.1818
07:52:35|0.1818
07:52:36|0.18179
07:52:37|0.18179
07:52:38|0.18179
07:52:39|0.18159
07:52:40|0.18159
07:52:41|0.1818
07:52:43|0.1818
07:52:44|0.1818
07:52:45|0.1818
07:52:46|0.1818
07:52:46|0.18159
07:52:48|0.1818
07:52:49|0.1818
07:52:50|0.1818
07:52:51|0.1818
07:52:52|0.1818
07:52:52|0.1818
07:52:54|0.1818
07:52:55|0.1818
07:52:55|0.1818
07:52:57|0.1818
07:52:58|0.1818
07:52:59|0.1818
07:53:00|0.1818
07:53:01|0.1818
07:53:01|0.18159
07:53:03|0.18159
07:53:04|0.18159
07:53:05|0.18159
07:53:06|0.18159
07:53:07|0.18159
07:53:08|0.18159
07:53:09|0.18159
07:53:10|0.18159
07:53:11|0.18159
07:53:12|0.18159
07:53:13|0.18159
07:53:15|0.18159
07:53:16|0.18159
07:53:17|0.18159
07:53:17|0.18159
07:53:20|0.18159
07:53:21|0.1818
07:53:22|0.1818
07:53:23|0.1818
07:53:24|0.1818
07:53:25|0.1818
07:53:27|0.18203
07:53:28|0.18203
07:53:29|0.18203
07:53:30|0.18203
07:53:31|0.18203
07:53:32|0.18246
07:53:33|0.18246
07:53:34|0.18246
07:53:35|0.18246
07:53:36|0.18249
07:53:37|0.18249
07:53:38|0.18249
07:53:38|0.18245
07:53:39|0.1828
07:53:41|0.1825
07:53:42|0.1825
07:53:43|0.1825
07:53:44|0.1825
07:53:46|0.1825
07:53:47|0.1825
07:53:47|0.18261
07:53:49|0.18261
07:53:50|0.18261
07:53:51|0.18261
07:53:52|0.18245
07:53:53|0.18245
07:53:54|0.18287
07:53:55|0.18287
07:53:56|0.18287
07:53:56|0.18287
07:53:58|0.18287
07:53:59|0.18287
07:54:00|0.18287
07:54:01|0.18287
07:54:02|0.18287
07:54:03|0.18287
07:54:04|0.18284
07:54:05|0.18284
07:54:06|0.18284
07:54:07|0.18284
07:54:08|0.18284
07:54:09|0.18281
07:54:10|0.18284
07:54:10|0.18284
07:54:11|0.18284
07:54:13|0.18284
07:54:14|0.18284
07:54:15|0.1828
07:54:17|0.183
07:54:18|0.1834
07:54:20|0.1835
07:54:21|0.18349
07:54:22|0.1835
07:54:23|0.1838
07:54:24|0.1838
07:54:25|0.18386
07:54:26|0.18386
07:54:27|0.18386
07:54:28|0.18392
07:54:29|0.18393
07:54:30|0.18397
07:54:32|0.184
07:54:34|0.184
07:54:34|0.18414
07:54:35|0.18415
07:54:37|0.18447
07:54:37|0.18447
07:54:40|0.18464
07:54:41|0.18464
07:54:42|0.18447
07:54:43|0.18441
07:54:44|0.18441
07:54:45|0.18473
07:54:46|0.18467
07:54:47|0.18487
07:54:48|0.185
07:54:49|0.18464
07:54:50|0.18464
07:54:51|0.18464
07:54:52|0.18423
07:54:53|0.18425
07:54:55|0.18424
07:54:55|0.18424
07:54:57|0.18464
07:54:58|0.185
07:54:59|0.18502
07:55:00|0.18488
07:55:01|0.18498
07:55:02|0.18486
07:55:02|0.18486
07:55:04|0.18486
07:55:05|0.18486
07:55:05|0.18486
07:55:07|0.18486
07:55:08|0.18487
07:55:09|0.18486
07:55:10|0.18487
07:55:11|0.18487
07:55:13|0.18415
07:55:13|0.18484
07:55:15|0.18403
07:55:17|0.18403
07:55:18|0.18368
07:55:20|0.1836
07:55:21|0.18369
07:55:22|0.18369
07:55:23|0.18343
07:55:24|0.18343
07:55:26|0.18343
07:55:27|0.18369
07:55:28|0.18369
07:55:29|0.18369
07:55:31|0.18369
07:55:32|0.18369
07:55:33|0.18369
07:55:34|0.18369
07:55:35|0.18369
07:55:36|0.18374
07:55:36|0.18374
07:55:38|0.18393
07:55:39|0.18397
07:55:40|0.18397
07:55:41|0.18397
07:55:42|0.18393
07:55:44|0.18393
07:55:44|0.18403
07:55:45|0.18441
07:55:46|0.18424
07:55:47|0.18424
07:55:48|0.18424
07:55:50|0.18424
07:55:51|0.18424
07:55:52|0.18435
07:55:53|0.18435
07:55:54|0.18435
07:55:55|0.18424
07:55:57|0.18402
07:55:57|0.18402
07:55:59|0.18402
07:55:59|0.1842
07:56:01|0.1842
07:56:02|0.1842
07:56:03|0.1842
07:56:04|0.1842
07:56:05|0.1842
07:56:06|0.1842
07:56:06|0.18424
07:56:07|0.18424
07:56:08|0.1843
07:56:10|0.1843
07:56:11|0.18435
07:56:12|0.18456
07:56:13|0.18456
07:56:14|0.18476
07:56:15|0.18459
07:56:16|0.18457
07:56:17|0.18491
07:56:19|0.185
07:56:20|0.185
07:56:22|0.185
07:56:22|0.18499
07:56:24|0.1855
07:56:26|0.18574
07:56:26|0.18571
07:56:28|0.18571
07:56:29|0.18572
07:56:30|0.18582
07:56:31|0.18582
07:56:33|0.18582
07:56:34|0.18582
07:56:34|0.18572
07:56:35|0.18582
07:56:36|0.18582
07:56:37|0.18582
07:56:39|0.18574
07:56:40|0.18574
07:56:41|0.18572
07:56:41|0.1857
07:56:43|0.18571
07:56:45|0.18571
07:56:45|0.18551
07:56:46|0.18551
07:56:47|0.1855
07:56:48|0.18512
07:56:49|0.18512
07:56:51|0.1851
07:56:52|0.1851
07:56:53|0.1851
07:56:54|0.18512
07:56:55|0.185
07:56:56|0.185
07:56:57|0.185
07:56:58|0.18529
07:57:00|0.185
07:57:00|0.185
07:57:01|0.18524
07:57:02|0.18482
07:57:03|0.18476
07:57:04|0.18486
07:57:05|0.18486
07:57:06|0.18412
07:57:08|0.18417
07:57:08|0.18418
07:57:10|0.1842
07:57:11|0.18393
07:57:12|0.18376
07:57:13|0.18386
07:57:14|0.18386
07:57:15|0.18428
07:57:16|0.1843
07:57:17|0.18396
07:57:19|0.18393
07:57:19|0.18393
07:57:20|0.18429
07:57:21|0.18429
07:57:23|0.18405
07:57:24|0.1844
07:57:25|0.1844
07:57:27|0.1844
07:57:27|0.1844
07:57:28|0.18402
07:57:30|0.18402
07:57:31|0.18402
07:57:32|0.18443
07:57:33|0.18443
07:57:34|0.18463
07:57:35|0.18418
07:57:36|0.18418
07:57:37|0.18418
07:57:38|0.18418
07:57:39|0.18418
07:57:40|0.18418
07:57:40|0.18418
07:57:42|0.18418
07:57:43|0.18418
07:57:44|0.18418
07:57:45|0.18418
07:57:46|0.18463
07:57:47|0.18499
07:57:48|0.18499
07:57:48|0.18499
07:57:50|0.18421
07:57:51|0.18421
07:57:51|0.18421
07:57:53|0.18484
07:57:54|0.18484
07:57:55|0.18443
07:57:57|0.18443
07:57:57|0.18443
07:57:58|0.18443
07:57:59|0.18443
07:58:00|0.18443
07:58:01|0.18443
07:58:02|0.18444
07:58:03|0.18444
07:58:04|0.18475
07:58:05|0.18476
07:58:06|0.18476
07:58:07|0.18476
07:58:09|0.18447
07:58:10|0.18447
07:58:11|0.18458
07:58:12|0.18458
07:58:12|0.18448
07:58:14|0.18438
07:58:15|0.18401
07:58:16|0.184
07:58:16|0.18345
07:58:18|0.18401
07:58:19|0.18401
07:58:21|0.18402
07:58:22|0.184
07:58:24|0.18401
07:58:24|0.184
07:58:26|0.18399
07:58:27|0.18399
07:58:29|0.18399
07:58:30|0.18399
07:58:31|0.18399
07:58:33|0.18399
07:58:33|0.18399
07:58:34|0.18403
07:58:35|0.18403
07:58:36|0.184
07:58:38|0.184
07:58:38|0.184
07:58:40|0.184
07:58:41|0.18399
07:58:42|0.184
07:58:43|0.184
07:58:44|0.184
07:58:45|0.184
07:58:46|0.184
07:58:46|0.184
07:58:49|0.18399
07:58:49|0.18399
07:58:50|0.18399
07:58:51|0.184
07:58:52|0.18407
07:58:53|0.1843
07:58:55|0.18433
07:58:56|0.18433
07:58:57|0.18433
07:58:58|0.18433
07:58:59|0.18433
07:59:00|0.18433
07:59:01|0.1843
07:59:02|0.1843
07:59:02|0.1843
07:59:04|0.1843
07:59:05|0.1843
07:59:06|0.18408
07:59:07|0.18408
07:59:08|0.184
07:59:09|0.184
07:59:10|0.184
07:59:11|0.184
07:59:12|0.18399
07:59:13|0.18399
07:59:14|0.18407
07:59:16|0.18407
07:59:16|0.18407
07:59:17|0.18407
07:59:18|0.18407
07:59:20|0.18407
07:59:22|0.18408
07:59:23|0.18408
07:59:25|0.18408
07:59:26|0.18399
07:59:28|0.18407
07:59:28|0.18407
07:59:30|0.18399
07:59:32|0.18399
07:59:33|0.18403
07:59:34|0.18403
07:59:36|0.18403
07:59:36|0.18346
07:59:38|0.18346
07:59:39|0.18346
07:59:40|0.18346
07:59:41|0.18346
07:59:43|0.18346
07:59:43|0.18346
07:59:45|0.18346
07:59:46|0.18366
07:59:47|0.1835
07:59:48|0.1835
07:59:49|0.1835
07:59:51|0.1835
07:59:52|0.1835
07:59:53|0.1835
07:59:54|0.1835
07:59:55|0.18329
07:59:56|0.18329
07:59:57|0.18329
07:59:57|0.18329
07:59:59|0.18329
07:59:59|0.1833
08:00:00|0.1833
08:00:02|0.1833
08:00:03|0.18303
08:00:04|0.18303
08:00:05|0.18303
08:00:06|0.1833
08:00:07|0.183
08:00:08|0.183
08:00:09|0.183
08:00:10|0.18299
08:00:12|0.183
08:00:13|0.183
08:00:14|0.183
08:00:15|0.183
08:00:16|0.183
08:00:17|0.183
08:00:17|0.18282
08:00:19|0.18282
08:00:20|0.18282
08:00:21|0.18282
08:00:23|0.18282
08:00:24|0.18282
08:00:26|0.18282
08:00:27|0.18282
08:00:28|0.18282
08:00:29|0.18282
08:00:30|0.18282
08:00:31|0.18282
08:00:33|0.18282
08:00:34|0.18282
08:00:35|0.18282
08:00:36|0.18282
08:00:37|0.18282
08:00:38|0.18283
08:00:39|0.1833
08:00:40|0.18333
08:00:41|0.18285
08:00:42|0.18285
08:00:43|0.18285
08:00:44|0.18285
08:00:45|0.18285
08:00:46|0.18285
08:00:48|0.18287
08:00:48|0.18287
08:00:50|0.18287
08:00:51|0.18286
08:00:52|0.18286
08:00:53|0.18286
08:00:54|0.18286
08:00:55|0.18286
08:00:55|0.18286
08:00:57|0.18286
08:00:58|0.18286
08:00:59|0.18286
08:01:00|0.18286
08:01:01|0.18286
08:01:02|0.18286
08:01:03|0.18283
08:01:04|0.18282
08:01:05|0.18282
08:01:06|0.18282
08:01:07|0.18282
08:01:08|0.18318
08:01:09|0.18282
08:01:10|0.18282
08:01:11|0.18282
08:01:12|0.18282
08:01:13|0.18282
08:01:14|0.18282
08:01:15|0.18282
08:01:16|0.18286
08:01:17|0.18286
08:01:18|0.18286
08:01:20|0.18235
08:01:20|0.18235
08:01:22|0.18235
08:01:23|0.18229
08:01:25|0.18229
08:01:26|0.18229
08:01:27|0.18229
08:01:28|0.18229
08:01:29|0.18229
08:01:30|0.18229
08:01:32|0.18229
08:01:32|0.18229
08:01:34|0.18229
08:01:36|0.18229
08:01:36|0.18262
08:01:37|0.18262
08:01:38|0.18262
08:01:39|0.18262
08:01:41|0.18262
08:01:41|0.18284
08:01:43|0.1823
08:01:44|0.1823
08:01:45|0.1823
08:01:46|0.1823
08:01:47|0.1823
08:01:48|0.1823
08:01:49|0.18229
08:01:49|0.18229
08:01:50|0.18229
08:01:51|0.18229
08:01:53|0.18229
08:01:54|0.1823
08:01:55|0.1823
08:01:56|0.1823
08:01:57|0.18229
08:01:58|0.18229
08:01:59|0.18229
08:02:00|0.18281
08:02:01|0.18281
08:02:02|0.18281
08:02:03|0.18281
08:02:04|0.18281
08:02:05|0.18281
08:02:06|0.18281
08:02:07|0.18281
08:02:08|0.18281
08:02:09|0.18281
08:02:10|0.18279
08:02:11|0.18279
08:02:12|0.18279
08:02:13|0.18279
08:02:14|0.18281
08:02:15|0.18281
08:02:16|0.18281
08:02:17|0.18281
08:02:18|0.18281
08:02:19|0.18281
08:02:20|0.18281
08:02:21|0.18258
08:02:22|0.18279
08:02:24|0.18257
08:02:26|0.18257
08:02:26|0.18257
08:02:28|0.18257
08:02:30|0.18257
08:02:31|0.18257
08:02:32|0.1826
08:02:33|0.1826
08:02:35|0.18281
08:02:36|0.18281
08:02:37|0.18281
08:02:38|0.18281
08:02:39|0.18281
08:02:40|0.18281
08:02:41|0.18265
08:02:42|0.18265
08:02:42|0.18248
08:02:43|0.18281
08:02:44|0.18281
08:02:46|0.18281
08:02:47|0.18281
08:02:48|0.18281
08:02:49|0.18281
08:02:50|0.18281
08:02:51|0.18281
08:02:52|0.18281
08:02:53|0.18281
08:02:54|0.18281
08:02:55|0.18281
08:02:56|0.18281
08:02:57|0.18281
08:02:58|0.18281
08:02:59|0.18281
08:03:00|0.18281
08:03:02|0.18281
08:03:02|0.18281
08:03:04|0.18258
08:03:05|0.18258
08:03:06|0.18258
08:03:07|0.18245
08:03:08|0.18245
08:03:09|0.18245
08:03:10|0.18245
08:03:11|0.18245
08:03:12|0.18273
08:03:13|0.18273
08:03:14|0.18273
08:03:15|0.18245
08:03:16|0.18245
08:03:17|0.18244
08:03:18|0.18244
08:03:19|0.18244
08:03:21|0.1823
08:03:22|0.1823
08:03:23|0.1823
08:03:24|0.1823
08:03:26|0.1823
08:03:27|0.1823
08:03:29|0.18231
08:03:30|0.18231
08:03:30|0.18231
08:03:32|0.1823
08:03:34|0.1823
08:03:35|0.18244
08:03:36|0.18244
08:03:37|0.18244
08:03:38|0.18244
08:03:39|0.18244
08:03:40|0.18244
08:03:41|0.18226
08:03:42|0.18226
08:03:43|0.18226
08:03:44|0.18226
08:03:45|0.18226
08:03:47|0.18226
08:03:47|0.18226
08:03:48|0.18226
08:03:49|0.18204
08:03:50|0.18204
08:03:51|0.18204
08:03:52|0.18204
08:03:53|0.18204
08:03:55|0.18204
08:03:55|0.18204
08:03:57|0.18162
08:03:58|0.18159
08:03:59|0.18159
08:04:01|0.18182
08:04:01|0.18182
08:04:02|0.18182
08:04:03|0.18156
08:04:04|0.1816
08:04:06|0.18153
08:04:06|0.1816
08:04:07|0.1816
08:04:09|0.1816
08:04:10|0.18157
08:04:10|0.18158
08:04:12|0.18158
08:04:13|0.18158
08:04:13|0.18158
08:04:15|0.18158
08:04:15|0.18158
08:04:16|0.18158
08:04:17|0.18158
08:04:19|0.18158
08:04:20|0.18157
08:04:21|0.18157
08:04:22|0.18153
08:04:23|0.18153
08:04:24|0.18153
08:04:26|0.18157
08:04:27|0.18157
08:04:28|0.18157
08:04:29|0.18153
08:04:30|0.1815
08:04:32|0.18133
08:04:33|0.18133
08:04:34|0.18133
08:04:35|0.18133
08:04:36|0.18138
08:04:37|0.18138
08:04:38|0.18138
08:04:39|0.18124
08:04:40|0.1812
08:04:41|0.1812
08:04:42|0.1812
08:04:42|0.1812
08:04:44|0.1812
08:04:45|0.1812
08:04:46|0.1812
08:04:48|0.1812
08:04:49|0.18119
08:04:50|0.18119
08:04:51|0.18115
08:04:52|0.18115
08:04:53|0.18111
08:04:53|0.18111
08:04:55|0.1811
08:04:55|0.181
08:04:57|0.181
08:04:58|0.181
08:04:58|0.181
08:05:00|0.18111
08:05:01|0.18111
08:05:02|0.181
08:05:03|0.181
08:05:04|0.181
08:05:05|0.181
08:05:06|0.181
08:05:08|0.181
08:05:08|0.181
08:05:09|0.18101
08:05:11|0.18101
08:05:12|0.18101
08:05:12|0.18101
08:05:14|0.18101
08:05:15|0.181
08:05:16|0.181
08:05:16|0.181
08:05:18|0.18101
08:05:19|0.18101
08:05:20|0.18089
08:05:21|0.18086
08:05:22|0.18086
08:05:23|0.18086
08:05:24|0.18089
08:05:24|0.18085
08:05:26|0.18085
08:05:28|0.18081
08:05:29|0.18086
08:05:31|0.18081
08:05:32|0.18081
08:05:33|0.18081
08:05:34|0.18081
08:05:35|0.18075
08:05:37|0.18075
08:05:39|0.18054
08:05:40|0.18054
08:05:41|0.18064
08:05:42|0.18055
08:05:43|0.18055
08:05:44|0.18052
08:05:45|0.18054
08:05:46|0.18055
08:05:48|0.18053
08:05:48|0.18053
08:05:49|0.18053
08:05:51|0.18054
08:05:52|0.18053
08:05:53|0.18043
08:05:54|0.18044
08:05:55|0.18044
08:05:56|0.18044
08:05:57|0.18031
08:05:58|0.18031
08:05:59|0.18042
08:06:00|0.18033
08:06:01|0.18033
08:06:02|0.18033
08:06:03|0.18033
08:06:04|0.18033
08:06:06|0.18035
08:06:06|0.18031
08:06:08|0.18031
08:06:09|0.18044
08:06:10|0.18031
08:06:11|0.18031
08:06:12|0.18031
08:06:13|0.18031
08:06:14|0.18035
08:06:15|0.18035
08:06:15|0.18044
08:06:17|0.18044
08:06:17|0.18044
08:06:19|0.18044
08:06:20|0.18081
08:06:21|0.18081
08:06:22|0.18081
08:06:23|0.18081
08:06:24|0.18086
08:06:25|0.18086
08:06:26|0.18086
08:06:27|0.18073
08:06:29|0.18071
08:06:31|0.1808
08:06:31|0.1808
08:06:32|0.18139
08:06:34|0.181
08:06:34|0.18132
08:06:35|0.18101
08:06:37|0.18101
08:06:39|0.181
08:06:39|0.18098
08:06:40|0.18098
08:06:41|0.18098
08:06:42|0.18098
08:06:43|0.18098
08:06:44|0.18098
08:06:45|0.18098
08:06:47|0.18098
08:06:47|0.18098
08:06:48|0.18106
08:06:49|0.18106
08:06:50|0.18106
08:06:52|0.18106
08:06:53|0.18106
08:06:54|0.18106
08:06:55|0.18106
08:06:55|0.18106
08:06:57|0.18106
08:06:58|0.18106
08:06:59|0.18106
08:07:00|0.18106
08:07:00|0.18106
08:07:02|0.18106
08:07:03|0.18098
08:07:05|0.18098
08:07:06|0.18098
08:07:07|0.18119
08:07:08|0.18119
08:07:09|0.1812
08:07:10|0.1812
08:07:11|0.1812
08:07:12|0.1812
08:07:13|0.1812
08:07:14|0.18118
08:07:15|0.18118
08:07:16|0.18118
08:07:17|0.18137
08:07:18|0.18137
08:07:19|0.18137
08:07:20|0.18135
08:07:21|0.18135
08:07:22|0.18135
08:07:23|0.18135
08:07:24|0.18135
08:07:25|0.18135
08:07:26|0.18135
08:07:27|0.1812
08:07:29|0.1812
08:07:31|0.181
08:07:32|0.18117
08:07:33|0.18117
08:07:35|0.18117
08:07:36|0.18117
08:07:37|0.18117
08:07:38|0.18115
08:07:39|0.18116
08:07:40|0.18117
08:07:41|0.18117
08:07:43|0.18085
08:07:44|0.18106
08:07:46|0.18106
08:07:46|0.18106
08:07:47|0.18086
08:07:48|0.18086
08:07:49|0.18086
08:07:51|0.18086
08:07:51|0.18086
08:07:52|0.181
08:07:53|0.181
08:07:54|0.181
08:07:56|0.18086
08:07:57|0.18086
08:07:58|0.18135
08:07:59|0.18136
08:08:00|0.18136
08:08:01|0.18136
08:08:02|0.18136
08:08:03|0.18136
08:08:04|0.18136
08:08:05|0.18136
08:08:07|0.18136
08:08:07|0.18174
08:08:09|0.18191
08:08:10|0.18191
08:08:11|0.18191
08:08:11|0.18191
08:08:12|0.18191
08:08:14|0.18191
08:08:15|0.18191
08:08:15|0.18175
08:08:16|0.18175
08:08:18|0.18175
08:08:18|0.18175
08:08:20|0.18175
08:08:21|0.18175
08:08:22|0.18175
08:08:23|0.18175
08:08:24|0.18175
08:08:25|0.18175
08:08:26|0.18175
08:08:27|0.18175
08:08:28|0.1814
08:08:30|0.1814
08:08:31|0.18175
08:08:33|0.18175
08:08:34|0.18175
08:08:35|0.18156
08:08:35|0.18143
08:08:38|0.18174
08:08:39|0.18174
08:08:41|0.18174
08:08:42|0.18175
08:08:43|0.18175
08:08:44|0.18175
08:08:45|0.18175
08:08:46|0.18175
08:08:47|0.18175
08:08:48|0.18175
08:08:49|0.18175
08:08:50|0.18175
08:08:51|0.18175
08:08:52|0.18175
08:08:53|0.18175
08:08:54|0.18175
08:08:55|0.18175
08:08:56|0.18175
08:08:57|0.18175
08:08:58|0.18175
08:08:59|0.18175
08:09:01|0.18175
08:09:02|0.18175
08:09:03|0.18175
08:09:04|0.18175
08:09:05|0.18175
08:09:06|0.18175
08:09:07|0.18175
08:09:08|0.18175
08:09:09|0.18175
08:09:10|0.18175
08:09:11|0.18175
08:09:12|0.18175
08:09:13|0.18148
08:09:14|0.18148
08:09:15|0.18148
08:09:16|0.18192
08:09:17|0.182
08:09:18|0.182
08:09:19|0.182
08:09:20|0.182
08:09:21|0.182
08:09:22|0.182
08:09:23|0.182
08:09:24|0.182
08:09:25|0.182
08:09:27|0.18154
08:09:28|0.18192
08:09:28|0.18192
08:09:30|0.18233
08:09:31|0.18233
08:09:32|0.18231
08:09:34|0.18231
08:09:35|0.18247
08:09:36|0.18247
08:09:37|0.18247
08:09:39|0.18247
08:09:40|0.18297
08:09:41|0.18297
08:09:42|0.18297
08:09:43|0.18261
08:09:44|0.18247
08:09:45|0.18292
08:09:47|0.183
08:09:47|0.18293
08:09:48|0.18294
08:09:49|0.18294
08:09:51|0.18294
08:09:51|0.18294
08:09:54|0.18294
08:09:54|0.18294
08:09:55|0.18294
08:09:57|0.18294
08:09:57|0.18189
08:09:58|0.18226
08:09:59|0.18226
08:10:00|0.18199
08:10:02|0.18199
08:10:03|0.18199
08:10:04|0.18199
08:10:05|0.18199
08:10:06|0.18199
08:10:06|0.18234
08:10:08|0.18234
08:10:09|0.18234
08:10:09|0.18234
08:10:10|0.18234
08:10:12|0.1816
08:10:13|0.18204
08:10:14|0.18204
08:10:15|0.18204
08:10:16|0.18204
08:10:17|0.18204
08:10:18|0.18204
08:10:20|0.18204
08:10:20|0.18204
08:10:22|0.18204
08:10:23|0.18204
08:10:24|0.18148
08:10:25|0.18148
08:10:25|0.18148
08:10:26|0.18148
08:10:28|0.18148
08:10:29|0.18148
08:10:30|0.18148
08:10:32|0.18148
08:10:33|0.18148
08:10:34|0.18148
08:10:36|0.18164
08:10:37|0.18164
08:10:39|0.18204
08:10:40|0.18204
08:10:41|0.18204
08:10:42|0.18204
08:10:43|0.18234
08:10:44|0.18234
08:10:46|0.18217
08:10:47|0.18217
08:10:49|0.18217
08:10:50|0.18251
08:10:51|0.18259
08:10:52|0.18259
08:10:53|0.18294
08:10:54|0.18294
08:10:55|0.18294
08:10:56|0.18294
08:10:57|0.18294
08:10:58|0.18294
08:10:59|0.18294
08:11:00|0.18294
08:11:01|0.18294
08:11:02|0.18294
08:11:03|0.18294
08:11:04|0.18294
08:11:05|0.18294
08:11:06|0.18294
08:11:07|0.18294
08:11:09|0.18294
08:11:10|0.18294
08:11:11|0.18294
08:11:12|0.18294
08:11:13|0.18297
08:11:14|0.18297
08:11:15|0.18297
08:11:16|0.18299
08:11:17|0.18299
08:11:18|0.183
08:11:19|0.18298
08:11:20|0.18299
08:11:22|0.1826
08:11:22|0.18258
08:11:24|0.18258
08:11:25|0.18258
08:11:26|0.18262
08:11:27|0.18262
08:11:27|0.18262
08:11:29|0.18262
08:11:29|0.18262
08:11:31|0.18262
08:11:32|0.18262
08:11:34|0.18365
08:11:34|0.18365
08:11:35|0.18367
08:11:37|0.18363
08:11:38|0.18363
08:11:39|0.18352
08:11:40|0.18352
08:11:42|0.18358
08:11:44|0.1838
08:11:44|0.18381
08:11:45|0.18381
08:11:47|0.18363
08:11:48|0.18363
08:11:49|0.1839
08:11:50|0.1839
08:11:52|0.18381
08:11:53|0.18381
08:11:54|0.18381
08:11:54|0.18381
08:11:55|0.18381
08:11:57|0.18381
08:11:58|0.18381
08:11:59|0.18362
08:12:00|0.18362
08:12:01|0.18362
08:12:02|0.18362
08:12:03|0.18362
08:12:03|0.18377
08:12:05|0.18377
08:12:06|0.18381
08:12:07|0.18381
08:12:08|0.18381
08:12:09|0.18381
08:12:10|0.18381
08:12:11|0.18377
08:12:12|0.1832
08:12:13|0.1832
08:12:14|0.1832
08:12:15|0.1832
08:12:16|0.1832
08:12:16|0.1832
08:12:18|0.18371
08:12:19|0.18371
08:12:20|0.18371
08:12:21|0.18371
08:12:22|0.18364
08:12:23|0.18364
08:12:23|0.18375
08:12:25|0.18375
08:12:27|0.18381
08:12:27|0.18375
08:12:28|0.18375
08:12:29|0.18381
08:12:30|0.18364
08:12:32|0.18381
08:12:34|0.18381
08:12:35|0.18381
08:12:35|0.18381
08:12:38|0.18381
08:12:38|0.18381
08:12:39|0.18381
08:12:40|0.18381
08:12:42|0.18381
08:12:43|0.18381
08:12:44|0.18381
08:12:45|0.18381
08:12:46|0.18364
08:12:47|0.18364
08:12:48|0.18364
08:12:49|0.18364
08:12:50|0.18325
08:12:51|0.18325
08:12:53|0.18325
08:12:54|0.18325
08:12:55|0.18325
08:12:56|0.18301
08:12:57|0.18301
08:12:58|0.18301
08:12:59|0.18301
08:13:00|0.18301
08:13:01|0.18301
08:13:03|0.18311
08:13:03|0.18311
08:13:04|0.18311
08:13:06|0.18301
08:13:07|0.18301
08:13:08|0.18301
08:13:10|0.18301
08:13:10|0.18305
08:13:11|0.18339
08:13:12|0.18325
08:13:13|0.18325
08:13:14|0.18325
08:13:15|0.18325
08:13:16|0.183
08:13:17|0.1825
08:13:18|0.18301
08:13:19|0.18301
08:13:20|0.18301
08:13:21|0.18301
08:13:22|0.18301
08:13:23|0.18301
08:13:24|0.18301
08:13:25|0.18253
08:13:26|0.18253
08:13:28|0.18253
08:13:28|0.18202
08:13:29|0.18199
08:13:30|0.18248
08:13:31|0.18248
08:13:32|0.18196
08:13:34|0.18195
08:13:36|0.18237
08:13:36|0.18237
08:13:38|0.18237
08:13:39|0.18183
08:13:41|0.18183
08:13:42|0.18298
08:13:44|0.18298
08:13:45|0.18298
08:13:45|0.18374
08:13:47|0.18374
08:13:48|0.18374
08:13:49|0.18372
08:13:50|0.18369
08:13:51|0.1838
08:13:52|0.18389
08:13:54|0.18389
08:13:54|0.18389
08:13:55|0.18389
08:13:56|0.18389
08:13:57|0.18346
08:13:59|0.18303
08:14:00|0.18303
08:14:01|0.1838
08:14:02|0.1838
08:14:03|0.1838
08:14:04|0.1838
08:14:05|0.18285
08:14:06|0.18302
08:14:07|0.18302
08:14:09|0.18346
08:14:09|0.18346
08:14:10|0.18346
08:14:11|0.18346
08:14:12|0.18346
08:14:13|0.18346
08:14:14|0.18312
08:14:15|0.18312
08:14:16|0.18312
08:14:17|0.18312
08:14:19|0.18312
08:14:19|0.18302
08:14:20|0.18301
08:14:21|0.18301
08:14:22|0.18301
08:14:24|0.18301
08:14:24|0.18301
08:14:25|0.18301
08:14:26|0.18301
08:14:27|0.18301
08:14:29|0.1831
08:14:29|0.1831
08:14:30|0.1831
08:14:31|0.1831
08:14:32|0.1831
08:14:34|0.1831
08:14:35|0.18301
08:14:36|0.183
08:14:38|0.183
08:14:39|0.1827
08:14:41|0.1827
08:14:41|0.18305
08:14:43|0.18309
08:14:44|0.18309
08:14:45|0.18306
08:14:46|0.18306
08:14:47|0.18309
08:14:48|0.18306
08:14:49|0.18307
08:14:51|0.18306
08:14:52|0.18306
08:14:53|0.18306
08:14:54|0.18306
08:14:55|0.18306
08:14:57|0.18306
08:14:57|0.18306
08:14:58|0.18306
08:14:59|0.18306
08:15:00|0.18306
08:15:01|0.18306
08:15:02|0.18306
08:15:03|0.183
08:15:05|0.18251
08:15:06|0.18251
08:15:07|0.18251
08:15:09|0.18251
08:15:09|0.18251
08:15:10|0.18283
08:15:11|0.18283
08:15:12|0.18283
08:15:13|0.18256
08:15:14|0.18256
08:15:15|0.18256
08:15:16|0.18256
08:15:17|0.18256
08:15:18|0.18276
08:15:19|0.18276
08:15:20|0.18276
08:15:21|0.18251
08:15:22|0.18251
08:15:23|0.18246
08:15:24|0.18246
08:15:25|0.18246
08:15:26|0.18237
08:15:27|0.18263
08:15:29|0.18263
08:15:29|0.18263
08:15:30|0.18263
08:15:31|0.18263
08:15:32|0.18263
08:15:33|0.18263
08:15:34|0.18288
08:15:36|0.18294
08:15:37|0.18294
08:15:38|0.18292
08:15:39|0.18296
08:15:41|0.18295
08:15:41|0.18295
08:15:42|0.18198
08:15:43|0.18258
08:15:44|0.1827
08:15:46|0.18275
08:15:47|0.18274
08:15:49|0.18274
08:15:50|0.18274
08:15:51|0.18274
08:15:52|0.18274
08:15:53|0.1832
08:15:55|0.1832
08:15:56|0.1828
08:15:57|0.1828
08:15:57|0.1826
08:15:59|0.1827
08:16:00|0.18346
08:16:01|0.18346
08:16:02|0.18263
08:16:03|0.18263
08:16:04|0.18263
08:16:05|0.18327
08:16:07|0.18345
08:16:08|0.18345
08:16:09|0.1835
08:16:10|0.1834
08:16:11|0.1834
08:16:12|0.1834
08:16:13|0.1834
08:16:14|0.18348
08:16:15|0.18345
08:16:16|0.18345
08:16:17|0.18345
08:16:18|0.18345
08:16:19|0.18345
08:16:20|0.18345
08:16:21|0.1834
08:16:22|0.18314
08:16:23|0.18319
08:16:24|0.18339
08:16:25|0.18339
08:16:26|0.1834
08:16:27|0.18347
08:16:28|0.18347
08:16:29|0.1833
08:16:30|0.1833
08:16:31|0.1833
08:16:32|0.18314
08:16:34|0.18314
08:16:34|0.18314
08:16:35|0.18314
08:16:37|0.18346
08:16:39|0.18342
08:16:40|0.18326
08:16:42|0.18345
08:16:43|0.18345
08:16:45|0.18347
08:16:46|0.18346
08:16:48|0.18347
08:16:49|0.18347
08:16:51|0.18347
08:16:51|0.18347
08:16:52|0.18347
08:16:53|0.18346
08:16:54|0.18347
08:16:55|0.18347
08:16:57|0.18347
08:16:58|0.18347
08:16:59|0.18347
08:17:00|0.18347
08:17:01|0.18347
08:17:02|0.1833
08:17:03|0.1834
08:17:04|0.18338
08:17:05|0.1833
08:17:06|0.18328
08:17:07|0.18328
08:17:08|0.18328
08:17:09|0.1832
08:17:10|0.18338
08:17:11|0.18338
08:17:12|0.18338
08:17:12|0.18328
08:17:14|0.18338
08:17:14|0.18338
08:17:16|0.18338
08:17:17|0.1833
08:17:18|0.1833
08:17:19|0.18322
08:17:20|0.18321
08:17:21|0.18323
08:17:22|0.18323
08:17:23|0.18324
08:17:24|0.18324
08:17:25|0.18323
08:17:26|0.18323
08:17:27|0.18323
08:17:29|0.18323
08:17:30|0.18323
08:17:31|0.18322
08:17:31|0.18225
08:17:33|0.18259
08:17:34|0.18259
08:17:34|0.18259
08:17:36|0.18259
08:17:36|0.18259
08:17:38|0.18259
08:17:40|0.18259
08:17:41|0.18259
08:17:42|0.18259
08:17:43|0.18262
08:17:44|0.18262
08:17:46|0.18262
08:17:46|0.18262
08:17:48|0.18264
08:17:49|0.18259
08:17:49|0.18259
08:17:52|0.18259
08:17:52|0.18259
08:17:53|0.18259
08:17:54|0.18259
08:17:55|0.18257
08:17:56|0.18257
08:17:57|0.18257
08:17:58|0.18257
08:17:59|0.18257
08:18:00|0.18257
08:18:01|0.18257
08:18:02|0.18257
08:18:03|0.18257
08:18:04|0.18219
08:18:06|0.18219
08:18:07|0.18218
08:18:08|0.18218
08:18:09|0.18209
08:18:10|0.18209
08:18:11|0.18251
08:18:11|0.18251
08:18:13|0.18251
08:18:14|0.18251
08:18:14|0.18251
08:18:16|0.18251
08:18:17|0.18251
08:18:18|0.18251
08:18:19|0.18229
08:18:20|0.1827
08:18:21|0.1825
08:18:22|0.1825
08:18:23|0.1825
08:18:24|0.1829
08:18:25|0.1826
08:18:26|0.1826
08:18:27|0.1828
08:18:28|0.1829
08:18:30|0.18251
08:18:30|0.18251
08:18:31|0.1828
08:18:32|0.1828
08:18:33|0.18278
08:18:34|0.18278
08:18:35|0.1829
08:18:36|0.1829
08:18:37|0.1827
08:18:39|0.18298
08:18:40|0.18298
08:18:42|0.18298
08:18:43|0.18298
08:18:45|0.18296
08:18:45|0.18296
08:18:46|0.18298
08:18:48|0.18298
08:18:49|0.18298
08:18:49|0.18297
08:18:50|0.18297
08:18:52|0.18298
08:18:53|0.18298
08:18:54|0.18298
08:18:55|0.18298
08:18:55|0.18298
08:18:57|0.18298
08:18:58|0.18298
08:18:59|0.1829
08:19:00|0.1829
08:19:01|0.1829
08:19:02|0.1829
08:19:03|0.1829
08:19:04|0.1829
08:19:05|0.1829
08:19:06|0.1829
08:19:07|0.1829
08:19:08|0.1829
08:19:09|0.1829
08:19:10|0.1829
08:19:12|0.183
08:19:13|0.183
08:19:14|0.183
08:19:14|0.18298
08:19:16|0.18298
08:19:17|0.18298
08:19:18|0.18298
08:19:19|0.18298
08:19:19|0.18298
08:19:20|0.18298
08:19:21|0.18298
08:19:23|0.18298
08:19:24|0.1831
08:19:25|0.1831
08:19:26|0.1831
08:19:27|0.1831
08:19:28|0.1831
08:19:29|0.1831
08:19:30|0.1831
08:19:31|0.18276
08:19:33|0.18276
08:19:33|0.18276
08:19:35|0.18276
08:19:35|0.18276
08:19:36|0.18257
08:19:38|0.18225
08:19:39|0.18225
08:19:41|0.18219
08:19:42|0.18219
08:19:43|0.18218
08:19:44|0.18219
08:19:46|0.1822
08:19:48|0.18219
08:19:49|0.18219
08:19:49|0.18219
08:19:51|0.18198
08:19:52|0.18198
08:19:53|0.18198
08:19:54|0.18218
08:19:55|0.18196
08:19:56|0.18196
08:19:57|0.18196
08:19:58|0.18196
08:19:59|0.18196
08:20:00|0.18196
08:20:01|0.18196
08:20:03|0.18196
08:20:04|0.18196
08:20:05|0.18196
08:20:06|0.18196
08:20:07|0.18196
08:20:09|0.18196
08:20:10|0.18218
08:20:11|0.18218
08:20:12|0.182
08:20:14|0.182
08:20:15|0.182
08:20:16|0.182
08:20:16|0.182
08:20:18|0.182
08:20:19|0.182
08:20:20|0.182
08:20:21|0.182
08:20:22|0.182
08:20:22|0.182
08:20:25|0.18218
08:20:27|0.18218
08:20:27|0.18218
08:20:28|0.18197
08:20:29|0.18197
08:20:30|0.18197
08:20:31|0.18197
08:20:32|0.18196
08:20:33|0.18196
08:20:34|0.18196
08:20:36|0.18196
08:20:37|0.18196
08:20:38|0.18187
08:20:38|0.18195
08:20:39|0.18195
08:20:41|0.18195
08:20:42|0.18195
08:20:43|0.18195
08:20:45|0.18199
08:20:46|0.18226
08:20:47|0.18226
08:20:49|0.18242
08:20:49|0.18202
08:20:52|0.1822
08:20:53|0.1822
08:20:54|0.18219
08:20:55|0.18219
08:20:56|0.18219
08:20:57|0.18219
08:20:58|0.18219
08:20:59|0.18219
08:21:00|0.18219
08:21:01|0.18219
08:21:02|0.18219
08:21:03|0.18219
08:21:04|0.18187
08:21:05|0.18187
08:21:06|0.18182
08:21:08|0.18182
08:21:09|0.18163
08:21:10|0.18187
08:21:11|0.1816
08:21:12|0.1816
08:21:13|0.18151
08:21:14|0.18136
08:21:14|0.18136
08:21:15|0.18136
08:21:16|0.18136
08:21:18|0.18135
08:21:19|0.18136
08:21:20|0.18136
08:21:20|0.18136
08:21:22|0.18151
08:21:23|0.18151
08:21:24|0.18136
08:21:26|0.18137
08:21:26|0.18137
08:21:27|0.18136
08:21:28|0.18136
08:21:29|0.18136
08:21:30|0.18137
08:21:31|0.18126
08:21:32|0.18126
08:21:33|0.18137
08:21:34|0.18137
08:21:35|0.18137
08:21:36|0.18137
08:21:37|0.18137
08:21:38|0.18137
08:21:39|0.18137
08:21:40|0.18137
08:21:42|0.18136
08:21:43|0.18136
08:21:45|0.18136
08:21:46|0.18136
08:21:48|0.18126
08:21:49|0.18126
08:21:50|0.18117
08:21:52|0.18117
08:21:53|0.18117
08:21:55|0.18117
08:21:56|0.18117
08:21:56|0.18117
08:21:57|0.18117
08:21:58|0.18117
08:21:59|0.18117
08:22:01|0.18117
08:22:01|0.18117
08:22:02|0.18117
08:22:03|0.18117
08:22:04|0.18117
08:22:07|0.18106
08:22:07|0.18115
08:22:08|0.18107
08:22:09|0.18107
08:22:11|0.18107
08:22:12|0.18107
08:22:13|0.181
08:22:14|0.18021
08:22:15|0.18021
08:22:17|0.18021
08:22:17|0.18021
08:22:19|0.18021
08:22:19|0.18011
08:22:21|0.1802
08:22:22|0.1802
08:22:23|0.1802
08:22:24|0.1802
08:22:25|0.1802
08:22:26|0.1802
08:22:27|0.1802
08:22:28|0.1802
08:22:29|0.1802
08:22:30|0.18011
08:22:31|0.18021
08:22:31|0.18001
08:22:32|0.18004
08:22:34|0.18004
08:22:35|0.18004
08:22:36|0.18005
08:22:37|0.18021
08:22:38|0.18021
08:22:39|0.1806
08:22:40|0.1806
08:22:41|0.1806
08:22:43|0.18014
08:22:44|0.18014
08:22:46|0.18014
08:22:47|0.18014
08:22:49|0.18014
08:22:50|0.18014
08:22:51|0.18014
08:22:52|0.18014
08:22:53|0.18014
08:22:54|0.18
08:22:55|0.18
08:22:57|0.18
08:22:58|0.18001
08:22:59|0.18001
08:23:00|0.18
08:23:01|0.18
08:23:02|0.18009
08:23:03|0.18009
08:23:04|0.18009
08:23:05|0.18047
08:23:06|0.18047
08:23:07|0.1806
08:23:08|0.1806
08:23:09|0.18126
08:23:10|0.18126
08:23:11|0.18126
08:23:12|0.18126
08:23:13|0.18126
08:23:14|0.18126
08:23:15|0.18075
08:23:16|0.18075
08:23:18|0.1805
08:23:19|0.1805
08:23:20|0.1805
08:23:21|0.1805
08:23:22|0.18077
08:23:23|0.18077
08:23:24|0.18077
08:23:25|0.18077
08:23:26|0.18077
08:23:27|0.18077
08:23:28|0.18077
08:23:28|0.18061
08:23:30|0.18061
08:23:31|0.18079
08:23:32|0.18052
08:23:33|0.18078
08:23:33|0.18078
08:23:35|0.18123
08:23:36|0.18123
08:23:36|0.18123
08:23:37|0.18123
08:23:38|0.18119
08:23:39|0.18119
08:23:41|0.18116
08:23:41|0.18116
08:23:43|0.18083
08:23:44|0.18083
08:23:46|0.18102
08:23:47|0.18102
08:23:49|0.18063
08:23:49|0.18068
08:23:51|0.18082
08:23:53|0.18082
08:23:54|0.18082
08:23:55|0.18082
08:23:56|0.18082
08:23:57|0.18082
08:23:58|0.18082
08:23:59|0.18126
08:24:01|0.18126
08:24:02|0.18103
08:24:03|0.18103
08:24:04|0.18103
08:24:05|0.18103
08:24:06|0.18132
08:24:07|0.18132
08:24:08|0.18132
08:24:09|0.18132
08:24:10|0.18132
08:24:11|0.18132
08:24:13|0.1813
08:24:14|0.1813
08:24:15|0.1813
08:24:16|0.1813
08:24:17|0.1813
08:24:18|0.18131
08:24:19|0.18131
08:24:20|0.18131
08:24:21|0.18131
08:24:22|0.18119
08:24:23|0.18093
08:24:24|0.18093
08:24:25|0.18093
08:24:26|0.18093
08:24:27|0.18093
08:24:28|0.18093
08:24:29|0.18093
08:24:30|0.18093
08:24:31|0.18093
08:24:32|0.18093
08:24:33|0.18093
08:24:34|0.18093
08:24:35|0.18093
08:24:36|0.18093
08:24:37|0.18098
08:24:38|0.18098
08:24:39|0.18098
08:24:40|0.18098
08:24:41|0.18098
08:24:42|0.18098
08:24:44|0.18098
08:24:45|0.18098
08:24:47|0.18098
08:24:48|0.1807
08:24:49|0.1807
08:24:50|0.1807
08:24:51|0.1807
08:24:53|0.18097
08:24:54|0.18097
08:24:56|0.18097
08:24:56|0.18097
08:24:58|0.18097
08:24:59|0.18069
08:25:00|0.18067
08:25:01|0.18067
08:25:03|0.18069
08:25:03|0.18069
08:25:05|0.18069
08:25:06|0.18069
08:25:06|0.18103
08:25:07|0.18103
08:25:09|0.18103
08:25:10|0.18103
08:25:11|0.18103
08:25:12|0.18103
08:25:12|0.18098
08:25:13|0.18098
08:25:15|0.18098
08:25:16|0.18095
08:25:16|0.18095
08:25:18|0.18095
08:25:18|0.18095
08:25:20|0.18097
08:25:21|0.18097
08:25:22|0.18097
08:25:22|0.18097
08:25:24|0.18097
08:25:24|0.18097
08:25:26|0.18097
08:25:27|0.18097
08:25:28|0.18068
08:25:29|0.18068
08:25:30|0.18068
08:25:31|0.18096
08:25:31|0.18096
08:25:33|0.18096
08:25:34|0.18096
08:25:34|0.18095
08:25:36|0.18095
08:25:37|0.18066
08:25:38|0.18066
08:25:39|0.18066
08:25:40|0.18066
08:25:41|0.18061
08:25:42|0.18061
08:25:43|0.18061
08:25:44|0.18061
08:25:45|0.18061
08:25:47|0.18061
08:25:48|0.18068
08:25:50|0.1806
08:25:51|0.1806
08:25:52|0.1806
08:25:52|0.1806
08:25:54|0.1806
08:25:55|0.1806
08:25:56|0.1806
08:25:57|0.1806
08:25:58|0.1806
08:26:00|0.1806
08:26:01|0.1806
08:26:02|0.18062
08:26:03|0.18063
08:26:05|0.18063
08:26:05|0.18063
08:26:06|0.18063
08:26:07|0.18063
08:26:09|0.18068
08:26:10|0.18068
08:26:11|0.1809
08:26:12|0.1809
08:26:13|0.18097
08:26:13|0.1806
08:26:15|0.1806
08:26:16|0.1806
08:26:17|0.1809
08:26:17|0.1809
08:26:20|0.1809
08:26:20|0.1809
08:26:21|0.18068
08:26:22|0.18068
08:26:23|0.18068
08:26:24|0.18068
08:26:26|0.18068
08:26:26|0.18068
08:26:27|0.18068
08:26:28|0.18068
08:26:29|0.18068
08:26:31|0.17994
08:26:31|0.17965
08:26:33|0.17965
08:26:33|0.17964
08:26:34|0.17964
08:26:36|0.17964
08:26:37|0.17964
08:26:38|0.17965
08:26:38|0.17964
08:26:39|0.17964
08:26:41|0.17957
08:26:42|0.17957
08:26:42|0.17957
08:26:44|0.17964
08:26:44|0.17964
08:26:46|0.17964
08:26:47|0.17964
08:26:49|0.17964
08:26:50|0.17964
08:26:51|0.17964
08:26:53|0.17995
08:26:54|0.17976
08:26:55|0.17976
08:26:56|0.17976
08:26:57|0.17976
08:26:58|0.17976
08:26:59|0.17988
08:27:00|0.17988
08:27:02|0.18056
08:27:03|0.1805
08:27:04|0.1805
08:27:04|0.1805
08:27:06|0.1805
08:27:07|0.18033
08:27:08|0.18033
08:27:09|0.18075
08:27:10|0.18075
08:27:12|0.18075
08:27:12|0.18072
08:27:13|0.18072
08:27:15|0.18075
08:27:17|0.18075
08:27:18|0.18075
08:27:19|0.1807
08:27:20|0.1807
08:27:21|0.1807
08:27:22|0.1807
08:27:23|0.1806
08:27:24|0.1807
08:27:25|0.1807
08:27:25|0.1807
08:27:27|0.18075
08:27:28|0.18075
08:27:29|0.18075
08:27:30|0.18072
08:27:31|0.18072
08:27:32|0.18072
08:27:33|0.18072
08:27:34|0.18072
08:27:35|0.18072
08:27:36|0.1807
08:27:37|0.1807
08:27:38|0.1807
08:27:39|0.1807
08:27:40|0.1807
08:27:41|0.1807
08:27:42|0.1807
08:27:43|0.1807
08:27:44|0.1807
08:27:45|0.1807
08:27:46|0.1807
08:27:47|0.1807
08:27:48|0.1807
08:27:49|0.1807
08:27:51|0.1807
08:27:51|0.1807
08:27:53|0.1807
08:27:54|0.1807
08:27:55|0.1807
08:27:56|0.1807
08:27:57|0.1807
08:27:59|0.1807
08:28:00|0.1807
08:28:02|0.1807
08:28:03|0.1795
08:28:04|0.1795
08:28:06|0.17984
08:28:06|0.17984
08:28:08|0.179
08:28:09|0.179
08:28:10|0.179
08:28:11|0.1788
08:28:12|0.1785
08:28:13|0.17874
08:28:14|0.17873
08:28:15|0.17873
08:28:16|0.17874
08:28:17|0.17874
08:28:18|0.17899
08:28:19|0.17926
08:28:20|0.17926
08:28:21|0.17926
08:28:22|0.17926
08:28:23|0.17934
08:28:24|0.17934
08:28:25|0.17934
08:28:26|0.17934
08:28:27|0.17934
08:28:28|0.17934
08:28:29|0.17934
08:28:30|0.17934
08:28:31|0.17934
08:28:32|0.17934
08:28:33|0.17934
08:28:34|0.17875
08:28:35|0.17875
08:28:36|0.17875
08:28:37|0.17875
08:28:38|0.17875
08:28:39|0.17875
08:28:40|0.17875
08:28:41|0.17875
08:28:42|0.17875
08:28:43|0.1785
08:28:44|0.17898
08:28:45|0.17891
08:28:46|0.17891
08:28:47|0.17891
08:28:49|0.17906
08:28:50|0.17906
08:28:51|0.17906
08:28:53|0.17906
08:28:55|0.17906
08:28:56|0.17906
08:28:56|0.17906
08:28:58|0.17906
08:28:59|0.17887
08:29:00|0.17887
08:29:01|0.17887
08:29:02|0.17905
08:29:03|0.17905
08:29:04|0.17905
08:29:06|0.17905
08:29:06|0.17905
08:29:08|0.17905
08:29:09|0.17905
08:29:10|0.17905
08:29:11|0.17905
08:29:13|0.17905
08:29:15|0.17905
08:29:15|0.17906
08:29:17|0.17906
08:29:18|0.17956
08:29:18|0.17911
08:29:20|0.17911
08:29:20|0.17911
08:29:21|0.17911
08:29:22|0.17911
08:29:23|0.17911
08:29:25|0.17911
08:29:25|0.17946
08:29:26|0.17946
08:29:27|0.17946
08:29:29|0.17946
08:29:29|0.17946
08:29:30|0.17973
08:29:32|0.17973
08:29:33|0.17996
08:29:34|0.17996
08:29:35|0.17996
08:29:36|0.17996
08:29:36|0.17996
08:29:38|0.17999
08:29:39|0.17999
08:29:40|0.17999
08:29:41|0.17999
08:29:41|0.18001
08:29:43|0.1802
08:29:43|0.1802
08:29:44|0.1802
08:29:46|0.1802
08:29:47|0.1802
08:29:47|0.1802
08:29:49|0.18037
08:29:50|0.18037
08:29:52|0.17996
08:29:52|0.17996
08:29:54|0.1797
08:29:55|0.1797
08:29:56|0.1797
08:29:57|0.17957
08:29:58|0.17957
08:29:59|0.17957
08:30:00|0.17957
08:30:01|0.17883
08:30:03|0.17883
08:30:04|0.17942
08:30:05|0.17886
08:30:06|0.17886
08:30:08|0.17886
08:30:09|0.17886
08:30:10|0.17886
08:30:11|0.17886
08:30:12|0.17886
08:30:13|0.17886
08:30:14|0.17901
08:30:14|0.17888
08:30:16|0.17888
08:30:17|0.17938
08:30:19|0.17938
08:30:19|0.17938
08:30:20|0.17938
08:30:21|0.17938
08:30:22|0.17894
08:30:23|0.17894
08:30:24|0.17894
08:30:25|0.17894
08:30:26|0.17894
08:30:27|0.17937
08:30:28|0.17937
08:30:30|0.17937
08:30:30|0.17937
08:30:31|0.17937
08:30:32|0.17937
08:30:33|0.17937
08:30:35|0.17891
08:30:36|0.17891
08:30:37|0.17892
08:30:37|0.17889
08:30:39|0.17889
08:30:39|0.17889
08:30:41|0.17928
08:30:41|0.17928
08:30:43|0.17928
08:30:43|0.17928
08:30:45|0.17928
08:30:45|0.17898
08:30:47|0.17898
08:30:47|0.17898
08:30:49|0.17898
08:30:50|0.17898
08:30:52|0.17938
08:30:52|0.17938
08:30:54|0.17938
08:30:56|0.17986
08:30:57|0.17976
08:30:57|0.17976
08:30:58|0.17941
08:30:59|0.17941
08:31:00|0.17981
08:31:02|0.17981
08:31:04|0.17981
08:31:05|0.1799
08:31:07|0.17999
08:31:08|0.17999
08:31:08|0.18013
08:31:09|0.1803
08:31:10|0.1803
08:31:11|0.1803
08:31:13|0.1803
08:31:13|0.1803
08:31:15|0.1803
08:31:16|0.1803
08:31:17|0.1803
08:31:17|0.18047
08:31:18|0.1807
08:31:19|0.1807
08:31:21|0.18069
08:31:23|0.18069
08:31:23|0.18069
08:31:24|0.18069
08:31:25|0.18069
08:31:26|0.18069
08:31:27|0.1807
08:31:28|0.1807
08:31:29|0.18036
08:31:30|0.18132
08:31:31|0.18132
08:31:32|0.18112
08:31:33|0.18112
08:31:34|0.18112
08:31:36|0.18115
08:31:36|0.18115
08:31:37|0.18115
08:31:38|0.18115
08:31:39|0.18115
08:31:40|0.18115
08:31:41|0.18115
08:31:42|0.18131
08:31:43|0.18131
08:31:44|0.18132
08:31:45|0.18131
08:31:47|0.18132
08:31:48|0.18139
08:31:49|0.18139
08:31:49|0.18139
08:31:50|0.18131
08:31:52|0.18131
08:31:54|0.18123
08:31:54|0.18123
08:31:56|0.18123
08:31:57|0.18123
08:31:59|0.18123
08:32:00|0.18131
08:32:01|0.18131
08:32:02|0.18131
08:32:04|0.1813
08:32:05|0.1813
08:32:06|0.18112
08:32:08|0.181
08:32:08|0.18115
08:32:10|0.18115
08:32:10|0.18115
08:32:11|0.18117
08:32:12|0.18117
08:32:13|0.18117
08:32:14|0.18117
08:32:15|0.18102
08:32:16|0.18102
08:32:17|0.1812
08:32:18|0.1812
08:32:19|0.1812
08:32:21|0.181
08:32:21|0.181
08:32:23|0.18066
08:32:24|0.18066
08:32:25|0.18066
08:32:25|0.18037
08:32:26|0.18037
08:32:27|0.18037
08:32:29|0.18037
08:32:30|0.18037
08:32:31|0.18037
08:32:32|0.18037
08:32:33|0.18037
08:32:34|0.18037
08:32:35|0.18004
08:32:36|0.18004
08:32:36|0.18002
08:32:38|0.18002
08:32:39|0.18002
08:32:40|0.18002
08:32:41|0.18002
08:32:42|0.18002
08:32:43|0.18002
08:32:44|0.1806
08:32:45|0.1806
08:32:46|0.1806
08:32:47|0.1806
08:32:47|0.1806
08:32:48|0.1806
08:32:49|0.18059
08:32:50|0.1806
08:32:52|0.1806
08:32:53|0.1806
08:32:54|0.18059
08:32:56|0.18059
08:32:57|0.1806
08:32:58|0.1806
08:32:59|0.1806
08:33:00|0.18035
08:33:02|0.18035
08:33:02|0.18035
08:33:03|0.18035
08:33:05|0.18035
08:33:06|0.18035
08:33:07|0.18035
08:33:08|0.18035
08:33:09|0.18035
08:33:10|0.18035
08:33:11|0.18035
08:33:12|0.18035
08:33:13|0.18035
08:33:14|0.18035
08:33:15|0.18035
08:33:16|0.18035
08:33:18|0.18035
08:33:18|0.18035
08:33:19|0.18035
08:33:21|0.18035
08:33:22|0.18035
08:33:23|0.181
08:33:24|0.181
08:33:25|0.181
08:33:26|0.181
08:33:27|0.181
08:33:28|0.181
08:33:29|0.18101
08:33:30|0.18101
08:33:30|0.18101
08:33:31|0.18101
08:33:33|0.181
08:33:33|0.181
08:33:36|0.181
08:33:36|0.181
08:33:37|0.181
08:33:38|0.181
08:33:40|0.181
08:33:40|0.181
08:33:41|0.181
08:33:42|0.18079
08:33:44|0.18079
08:33:45|0.181
08:33:45|0.181
08:33:47|0.18076
08:33:48|0.181
08:33:49|0.18077
08:33:50|0.18077
08:33:51|0.18077
08:33:52|0.18077
08:33:53|0.181
08:33:55|0.181
08:33:55|0.181
08:33:56|0.181
08:33:58|0.18101
08:34:00|0.18112
08:34:01|0.18112
08:34:02|0.18112
08:34:04|0.18112
08:34:05|0.18112
08:34:07|0.18079
08:34:08|0.18079
08:34:09|0.18079
08:34:10|0.18077
08:34:11|0.18077
08:34:12|0.18078
08:34:13|0.18078
08:34:14|0.18078
08:34:15|0.18078
08:34:16|0.18078
08:34:17|0.18117
08:34:18|0.18116
08:34:19|0.18116
08:34:20|0.18118
08:34:22|0.18153
08:34:23|0.18153
08:34:24|0.18153
08:34:25|0.18172
08:34:26|0.18172
08:34:27|0.18172
08:34:28|0.18172
08:34:29|0.18151
08:34:30|0.18151
08:34:31|0.18167
08:34:33|0.18153
08:34:33|0.18153
08:34:34|0.18165
08:34:35|0.18165
08:34:36|0.18165
08:34:38|0.18165
08:34:38|0.18165
08:34:39|0.18165
08:34:40|0.18165
08:34:41|0.18161
08:34:42|0.18112
08:34:43|0.18112
08:34:44|0.1815
08:34:45|0.1815
08:34:46|0.18146
08:34:47|0.1816
08:34:48|0.1816
08:34:49|0.18146
08:34:50|0.18146
08:34:51|0.18146
08:34:52|0.18146
08:34:53|0.18146
08:34:55|0.18146
08:34:56|0.18146
08:34:58|0.18146
08:34:59|0.18146
08:35:01|0.18146
08:35:03|0.18148
08:35:03|0.18148
08:35:05|0.18148
08:35:07|0.18146
08:35:08|0.1812
08:35:09|0.1812
08:35:10|0.1812
08:35:12|0.18147
08:35:13|0.18147
08:35:15|0.18147
08:35:16|0.18147
08:35:17|0.18147
08:35:18|0.18147
08:35:19|0.18142
08:35:21|0.18142
08:35:21|0.18142
08:35:23|0.18142
08:35:24|0.18142
08:35:25|0.1812
08:35:26|0.1812
08:35:27|0.1812
08:35:28|0.1812
08:35:29|0.1812
08:35:30|0.18143
08:35:31|0.18143
08:35:33|0.18143
08:35:34|0.18143
08:35:35|0.18143
08:35:36|0.18121
08:35:36|0.18121
08:35:37|0.18121
08:35:38|0.181
08:35:39|0.181
08:35:41|0.181
08:35:42|0.18079
08:35:42|0.18079
08:35:44|0.18079
08:35:45|0.18079
08:35:46|0.18079
08:35:46|0.181
08:35:47|0.181
08:35:48|0.181
08:35:50|0.18124
08:35:51|0.18124
08:35:52|0.181
08:35:53|0.181
08:35:54|0.181
08:35:55|0.181
08:35:57|0.18091
08:35:57|0.18091
08:35:59|0.18091
08:36:00|0.18091
08:36:02|0.18091
08:36:03|0.18091
08:36:04|0.18091
08:36:05|0.18151
08:36:07|0.18151
08:36:08|0.18151
08:36:09|0.18151
08:36:11|0.18184
08:36:12|0.18184
08:36:13|0.18197
08:36:14|0.18197
08:36:15|0.182
08:36:16|0.18198
08:36:18|0.18225
08:36:19|0.18225
08:36:19|0.18225
08:36:21|0.18197
08:36:22|0.18197
08:36:23|0.18222
08:36:24|0.18218
08:36:25|0.18218
08:36:26|0.18202
08:36:27|0.182
08:36:28|0.18225
08:36:30|0.18197
08:36:30|0.18199
08:36:32|0.18199
08:36:32|0.182
08:36:33|0.18191
08:36:35|0.182
08:36:35|0.18198
08:36:37|0.18198
08:36:38|0.182
08:36:39|0.18201
08:36:40|0.18201
08:36:41|0.18201
08:36:42|0.18201
08:36:43|0.18201
08:36:44|0.18201
08:36:45|0.182
08:36:46|0.182
08:36:47|0.182
08:36:48|0.182
08:36:49|0.182
08:36:50|0.18201
08:36:51|0.18187
08:36:53|0.18185
08:36:53|0.18185
08:36:55|0.18185
08:36:56|0.18185
08:36:56|0.18185
08:36:58|0.18187
08:37:00|0.18199
08:37:02|0.182
08:37:02|0.182
08:37:03|0.182
08:37:05|0.18199
08:37:06|0.18199
08:37:08|0.18194
08:37:09|0.18194
08:37:10|0.18194
08:37:11|0.18188
08:37:12|0.18195
08:37:12|0.18194
08:37:14|0.18195
08:37:15|0.18195
08:37:17|0.18195
08:37:17|0.18195
08:37:18|0.182
08:37:19|0.182
08:37:20|0.182
08:37:21|0.182
08:37:22|0.182
08:37:23|0.18199
08:37:25|0.18199
08:37:26|0.18199
08:37:27|0.182
08:37:27|0.182
08:37:28|0.182
08:37:29|0.182
08:37:31|0.182
08:37:32|0.182
08:37:33|0.182
08:37:34|0.182
08:37:35|0.182
08:37:36|0.1818
08:37:37|0.1818
08:37:37|0.1818
08:37:39|0.1818
08:37:39|0.18079
08:37:40|0.18079
08:37:42|0.18075
08:37:42|0.18075
08:37:44|0.18075
08:37:45|0.18094
08:37:45|0.1811
08:37:46|0.18075
08:37:47|0.18129
08:37:49|0.18121
08:37:50|0.18108
08:37:50|0.1812
08:37:52|0.18117
08:37:52|0.1811
08:37:54|0.18107
08:37:55|0.18107
08:37:56|0.18107
08:37:57|0.18107
08:37:58|0.18107
08:38:00|0.18076
08:38:01|0.18076
08:38:03|0.18076
08:38:03|0.18076
08:38:05|0.18076
08:38:05|0.18078
08:38:06|0.18077
08:38:07|0.18077
08:38:09|0.18105
08:38:10|0.18105
08:38:11|0.18105
08:38:12|0.18105
08:38:13|0.18105
08:38:14|0.18077
08:38:15|0.18077
08:38:16|0.18077
08:38:17|0.18077
08:38:19|0.181
08:38:20|0.18093
08:38:21|0.18092
08:38:22|0.1809
08:38:23|0.1808
08:38:24|0.18096
08:38:25|0.1807
08:38:26|0.18066
08:38:27|0.18009
08:38:29|0.17973
08:38:30|0.17973
08:38:30|0.17973
08:38:31|0.17973
08:38:33|0.17973
08:38:34|0.1795
08:38:35|0.17951
08:38:36|0.1795
08:38:37|0.17969
08:38:38|0.17971
08:38:39|0.17971
08:38:39|0.1795
08:38:40|0.1795
08:38:42|0.1796
08:38:43|0.1796
08:38:44|0.17968
08:38:45|0.1796
08:38:46|0.1796
08:38:47|0.1795
08:38:48|0.1795
08:38:49|0.1796
08:38:50|0.1796
08:38:51|0.17916
08:38:53|0.17949
08:38:53|0.17949
08:38:55|0.17949
08:38:56|0.17949
08:38:57|0.17949
08:38:58|0.17988
08:39:00|0.17979
08:39:01|0.1798
08:39:03|0.1798
08:39:04|0.17964
08:39:06|0.1798
08:39:07|0.1799
08:39:08|0.1799
08:39:09|0.1799
08:39:10|0.1799
08:39:10|0.17989
08:39:12|0.1799
08:39:13|0.1799
08:39:14|0.1799
08:39:15|0.1802
08:39:16|0.18074
08:39:17|0.18054
08:39:18|0.1806
08:39:20|0.1806
08:39:20|0.18006
08:39:21|0.18017
08:39:22|0.18017
08:39:23|0.18016
08:39:24|0.18017
08:39:25|0.18017
08:39:26|0.18017
08:39:27|0.18048
08:39:28|0.18049
08:39:29|0.1806
08:39:30|0.18068
08:39:31|0.18075
08:39:32|0.18075
08:39:34|0.18055
08:39:34|0.18049
08:39:35|0.18062
08:39:36|0.18059
08:39:37|0.18049
08:39:39|0.18043
08:39:39|0.18065
08:39:40|0.18049
08:39:41|0.18068
08:39:42|0.18059
08:39:43|0.18075
08:39:44|0.18049
08:39:45|0.18063
08:39:46|0.18073
08:39:47|0.18075
08:39:48|0.18075
08:39:49|0.1809
08:39:50|0.18094
08:39:51|0.18112
08:39:52|0.18148
08:39:53|0.18147
08:39:54|0.1813
08:39:56|0.18149
08:39:56|0.18112
08:39:57|0.18112
08:39:58|0.1809
08:40:00|0.1809
08:40:02|0.18089
08:40:03|0.18089
08:40:05|0.18075
08:40:05|0.18075
08:40:06|0.18075
08:40:08|0.18075
08:40:08|0.18065
08:40:09|0.18065
08:40:11|0.18065
08:40:12|0.18065
08:40:14|0.18065
08:40:14|0.18065
08:40:15|0.1805
08:40:16|0.1806
08:40:17|0.18105
08:40:18|0.18123
08:40:20|0.18123
08:40:21|0.18123
08:40:22|0.18111
08:40:23|0.18111
08:40:24|0.18111
08:40:25|0.18111
08:40:26|0.18111
08:40:27|0.18111
08:40:28|0.18111
08:40:28|0.18111
08:40:29|0.18044
08:40:31|0.1802
08:40:32|0.18037
08:40:33|0.18001
08:40:34|0.18001
08:40:34|0.18001
08:40:36|0.18001
08:40:37|0.18001
08:40:38|0.18001
08:40:39|0.18034
08:40:40|0.18001
08:40:42|0.1802
08:40:42|0.1802
08:40:43|0.1802
08:40:44|0.1802
08:40:45|0.1802
08:40:47|0.18072
08:40:48|0.18075
08:40:49|0.18106
08:40:50|0.18088
08:40:51|0.18088
08:40:52|0.1809
08:40:53|0.18094
08:40:54|0.18094
08:40:55|0.1809
08:40:56|0.18084
08:40:57|0.18078
08:40:58|0.1809
08:40:59|0.1809
08:41:00|0.18098
08:41:01|0.1809
08:41:02|0.18097
08:41:04|0.1809
08:41:06|0.1809
08:41:07|0.1809
08:41:09|0.1809
08:41:11|0.1809
08:41:11|0.18098
08:41:13|0.18088
08:41:15|0.18084
08:41:15|0.18084
08:41:17|0.18084
08:41:18|0.18084
08:41:18|0.18084
08:41:20|0.18084
08:41:21|0.18037
08:41:22|0.18037
08:41:23|0.18073
08:41:25|0.18073
08:41:25|0.18072
08:41:26|0.1806
08:41:27|0.18071
08:41:28|0.18071
08:41:29|0.18071
08:41:31|0.1806
08:41:31|0.18072
08:41:32|0.18017
08:41:34|0.1808
08:41:34|0.18085
08:41:36|0.18085
08:41:37|0.18085
08:41:38|0.18067
08:41:39|0.18067
08:41:40|0.18068
08:41:41|0.18068
08:41:42|0.18068
08:41:43|0.1806
08:41:44|0.1806
08:41:45|0.18067
08:41:47|0.18066
08:41:47|0.18067
08:41:48|0.18067
08:41:49|0.1805
08:41:50|0.18068
08:41:52|0.18068
08:41:53|0.18068
08:41:54|0.18068
08:41:55|0.18068
08:41:56|0.18068
08:41:58|0.18029
08:41:58|0.18059
08:41:59|0.18067
08:42:01|0.18068
08:42:03|0.18068
08:42:05|0.18059
08:42:06|0.18059
08:42:07|0.18059
08:42:08|0.18059
08:42:09|0.18059
08:42:10|0.18003
08:42:12|0.17999
08:42:12|0.17886
08:42:14|0.17805
08:42:15|0.17876
08:42:17|0.17864
08:42:17|0.17814
08:42:18|0.17843
08:42:20|0.17844
08:42:20|0.17844
08:42:21|0.17865
08:42:22|0.17869
08:42:23|0.17869
08:42:25|0.1784
08:42:25|0.1784
08:42:26|0.1784
08:42:27|0.1782
08:42:30|0.17906
08:42:32|0.17826
08:42:33|0.17879
08:42:33|0.17879
08:42:34|0.17879
08:42:36|0.17844
08:42:37|0.17844
08:42:38|0.1783
08:42:39|0.1783
08:42:41|0.1783
08:42:41|0.1783
08:42:42|0.1783
08:42:43|0.17838
08:42:44|0.17838
08:42:45|0.17838
08:42:46|0.17875
08:42:47|0.17875
08:42:48|0.17875
08:42:49|0.17875
08:42:51|0.17879
08:42:52|0.17877
08:42:53|0.17877
08:42:54|0.17877
08:42:55|0.17877
08:42:55|0.17877
08:42:57|0.17877
08:42:58|0.17877
08:42:59|0.17877
08:42:59|0.17877
08:43:02|0.17877
08:43:03|0.17877
08:43:05|0.17877
08:43:06|0.17877
08:43:07|0.17877
08:43:08|0.17877
08:43:10|0.17877
08:43:10|0.1788
08:43:12|0.1788
08:43:14|0.17906
08:43:14|0.17906
08:43:15|0.17907
08:43:16|0.17883
08:43:18|0.17883
08:43:19|0.17883
08:43:20|0.1788
08:43:21|0.1788
08:43:22|0.1788
08:43:23|0.1788
08:43:24|0.1788
08:43:25|0.1788
08:43:26|0.17875
08:43:27|0.17875
08:43:28|0.17875
08:43:29|0.17875
08:43:30|0.17877
08:43:32|0.17877
08:43:32|0.17877
08:43:34|0.17877
08:43:35|0.17877
08:43:36|0.17877
08:43:37|0.17877
08:43:38|0.17877
08:43:39|0.17877
08:43:40|0.17877
08:43:41|0.17877
08:43:42|0.17877
08:43:43|0.17881
08:43:44|0.17881
08:43:45|0.17881
08:43:46|0.17913
08:43:47|0.17913
08:43:48|0.17885
08:43:49|0.17885
08:43:50|0.17885
08:43:51|0.17885
08:43:52|0.17885
08:43:53|0.17885
08:43:54|0.17885
08:43:55|0.17885
08:43:56|0.17885
08:43:57|0.17885
08:43:58|0.17885
08:43:59|0.17912
08:44:00|0.17885
08:44:01|0.17892
08:44:03|0.17892
08:44:04|0.17892
08:44:04|0.17892
08:44:07|0.17892
08:44:08|0.17877
08:44:10|0.17877
08:44:11|0.17877
08:44:12|0.17877
08:44:13|0.17877
08:44:14|0.17877
08:44:15|0.17877
08:44:16|0.17877
08:44:18|0.17877
08:44:18|0.17877
08:44:19|0.17913
08:44:20|0.17913
08:44:21|0.17913
08:44:22|0.17913
08:44:23|0.17913
08:44:25|0.17969
08:44:25|0.17969
08:44:26|0.1794
08:44:27|0.1794
08:44:28|0.1794
08:44:29|0.1794
08:44:30|0.1794
08:44:31|0.1794
08:44:32|0.1794
08:44:33|0.1794
08:44:34|0.1794
08:44:36|0.17931
08:44:37|0.1794
08:44:37|0.1794
08:44:39|0.1794
08:44:40|0.17914
08:44:40|0.17884
08:44:42|0.17884
08:44:43|0.17884
08:44:44|0.17884
08:44:45|0.17884
08:44:46|0.17972
08:44:47|0.17972
08:44:48|0.17972
08:44:50|0.17957
08:44:51|0.17957
08:44:52|0.17957
08:44:53|0.17957
08:44:54|0.17957
08:44:55|0.17957
08:44:55|0.17935
08:44:57|0.17935
08:44:58|0.17935
08:44:58|0.17935
08:45:00|0.17935
08:45:01|0.17962
08:45:02|0.17962
08:45:03|0.17961
08:45:04|0.17969
08:45:06|0.17971
08:45:08|0.17971
08:45:09|0.17971
08:45:10|0.17971
08:45:11|0.17969
08:45:12|0.17969
08:45:13|0.17969
08:45:15|0.17969
08:45:15|0.17938
08:45:17|0.17938
08:45:18|0.17938
08:45:20|0.17938
08:45:21|0.17938
08:45:22|0.17938
08:45:23|0.17905
08:45:24|0.17957
08:45:24|0.17957
08:45:26|0.17921
08:45:27|0.17896
08:45:28|0.17896
08:45:29|0.17896
08:45:30|0.17896
08:45:31|0.17896
08:45:32|0.17939
08:45:33|0.17939
08:45:35|0.17939
08:45:36|0.17939
08:45:37|0.17939
08:45:38|0.17939
08:45:39|0.17939
08:45:40|0.17939
08:45:41|0.17895
08:45:42|0.17895
08:45:43|0.17896
08:45:44|0.17896
08:45:45|0.17896
08:45:46|0.17896
08:45:47|0.17896
08:45:48|0.17883
08:45:49|0.17883
08:45:50|0.17883
08:45:51|0.17888
08:45:53|0.17888
08:45:53|0.17887
08:45:54|0.17887
08:45:55|0.17887
08:45:56|0.17887
08:45:58|0.17887
08:45:58|0.17887
08:45:59|0.17887
08:46:00|0.17887
08:46:01|0.17887
08:46:03|0.17881
08:46:03|0.17881
08:46:04|0.17881
08:46:06|0.1788
08:46:08|0.17877
08:46:09|0.17877
08:46:11|0.1783
08:46:12|0.1783
08:46:13|0.1783
08:46:14|0.1783
08:46:16|0.1783
08:46:16|0.1783
08:46:17|0.1783
08:46:18|0.1783
08:46:19|0.1783
08:46:20|0.1783
08:46:21|0.1783
08:46:22|0.1783
08:46:24|0.1783
08:46:24|0.17831
08:46:26|0.17831
08:46:28|0.17831
08:46:28|0.17831
08:46:29|0.17831
08:46:30|0.17831
08:46:31|0.17831
08:46:32|0.17831
08:46:33|0.17831
08:46:35|0.17831
08:46:35|0.17831
08:46:36|0.17831
08:46:38|0.17831
08:46:39|0.17831
08:46:40|0.17831
08:46:41|0.17831
08:46:43|0.17868
08:46:44|0.17832
08:46:45|0.17832
08:46:46|0.17832
08:46:47|0.17832
08:46:48|0.17832
08:46:48|0.17832
08:46:49|0.17832
08:46:52|0.17832
08:46:52|0.17858
08:46:53|0.17858
08:46:54|0.17858
08:46:55|0.17858
08:46:56|0.17831
08:46:57|0.17831
08:46:58|0.17831
08:46:59|0.17831
08:47:00|0.17831
08:47:02|0.17831
08:47:02|0.17831
08:47:03|0.17831
08:47:04|0.17831
08:47:05|0.17831
08:47:07|0.17831
08:47:09|0.17831
08:47:09|0.17831
08:47:11|0.17831
08:47:13|0.17831
08:47:13|0.17831
08:47:15|0.17831
08:47:16|0.17831
08:47:18|0.17831
08:47:19|0.17831
08:47:20|0.17831
08:47:21|0.17831
08:47:22|0.17831
08:47:23|0.1785
08:47:24|0.1785
08:47:25|0.1785
08:47:26|0.1785
08:47:27|0.1785
08:47:28|0.1785
08:47:29|0.1785
08:47:30|0.1785
08:47:31|0.17832
08:47:32|0.17832
08:47:33|0.17832
08:47:34|0.17832
08:47:35|0.17832
08:47:36|0.17832
08:47:37|0.17832
08:47:38|0.17832
08:47:39|0.17832
08:47:40|0.17832
08:47:41|0.17832
08:47:42|0.17832
08:47:43|0.17832
08:47:44|0.17832
08:47:45|0.17832
08:47:46|0.17878
08:47:47|0.17831
08:47:48|0.17831
08:47:49|0.17831
08:47:50|0.17831
08:47:51|0.17831
08:47:52|0.17831
08:47:53|0.17831
08:47:54|0.17831
08:47:55|0.17906
08:47:56|0.17906
08:47:57|0.17906
08:47:58|0.17906
08:47:59|0.17906
08:48:00|0.17906
08:48:01|0.17906
08:48:02|0.17906
08:48:03|0.17915
08:48:04|0.17877
08:48:05|0.17877
08:48:06|0.17901
08:48:07|0.17924
08:48:09|0.17924
08:48:10|0.17924
08:48:12|0.1793
08:48:13|0.17929
08:48:15|0.17929
08:48:15|0.17929
08:48:16|0.17929
08:48:18|0.17929
08:48:18|0.17929
08:48:19|0.17929
08:48:20|0.17929
08:48:21|0.1793
08:48:22|0.1793
08:48:23|0.1797
08:48:24|0.1797
08:48:25|0.1797
08:48:27|0.17967
08:48:28|0.1797
08:48:29|0.1797
08:48:30|0.1797
08:48:31|0.17966
08:48:32|0.17966
08:48:33|0.17966
08:48:34|0.17966
08:48:35|0.17966
08:48:36|0.17966
08:48:37|0.17966
08:48:38|0.17966
08:48:39|0.17965
08:48:41|0.17953
08:48:42|0.17953
08:48:43|0.17953
08:48:44|0.17953
08:48:45|0.17953
08:48:46|0.17953
08:48:46|0.17953
08:48:47|0.17967
08:48:49|0.17967
08:48:49|0.17967
08:48:51|0.17967
08:48:52|0.17967
08:48:53|0.17967
08:48:54|0.17967
08:48:55|0.17967
08:48:56|0.17999
08:48:57|0.17999
08:48:58|0.17954
08:48:59|0.17954
08:49:00|0.17954
08:49:02|0.17921
08:49:02|0.17921
08:49:04|0.17921
08:49:04|0.17921
08:49:05|0.17921
08:49:07|0.17921
08:49:07|0.17921
08:49:09|0.17921
08:49:10|0.17921
08:49:11|0.17906
08:49:12|0.1797
08:49:14|0.1797
08:49:15|0.1797
08:49:17|0.1797
08:49:17|0.1797
08:49:18|0.17997
08:49:20|0.17997
08:49:22|0.17997
08:49:23|0.17964
08:49:24|0.17898
08:49:25|0.17898
08:49:25|0.17898
08:49:28|0.17898
08:49:29|0.17958
08:49:30|0.17904
08:49:31|0.17904
08:49:32|0.17904
08:49:34|0.17904
08:49:35|0.17904
08:49:35|0.17996
08:49:37|0.17996
08:49:38|0.17996
08:49:39|0.17996
08:49:40|0.17996
08:49:41|0.17996
08:49:42|0.17996
08:49:43|0.17996
08:49:43|0.17996
08:49:45|0.17996
08:49:46|0.17996
08:49:46|0.17996
08:49:48|0.17996
08:49:49|0.17996
08:49:50|0.17996
08:49:52|0.17994
08:49:53|0.17994
08:49:53|0.17994
08:49:55|0.17994
08:49:56|0.17994
08:49:56|0.17994
08:49:58|0.17994
08:49:58|0.17988
08:50:00|0.17989
08:50:01|0.17989
08:50:02|0.17948
08:50:03|0.17948
08:50:04|0.17948
08:50:05|0.17948
08:50:06|0.1797
08:50:07|0.1797
08:50:08|0.1797
08:50:09|0.1797
08:50:11|0.1797
08:50:13|0.1797
08:50:13|0.1797
08:50:15|0.17948
08:50:16|0.17948
08:50:17|0.17948
08:50:18|0.17948
08:50:19|0.17948
08:50:21|0.17948
08:50:21|0.17948
08:50:22|0.17948
08:50:23|0.17948
08:50:24|0.17948
08:50:25|0.17948
08:50:26|0.17948
08:50:28|0.17948
08:50:29|0.17948
08:50:30|0.17948
08:50:32|0.17948
08:50:33|0.17948
08:50:35|0.17948
08:50:35|0.17948
08:50:37|0.17948
08:50:39|0.17949
08:50:39|0.17952
08:50:41|0.17952
08:50:42|0.17952
08:50:43|0.17952
08:50:43|0.17952
08:50:44|0.17952
08:50:46|0.17951
08:50:47|0.17951
08:50:47|0.17951
08:50:48|0.17951
08:50:50|0.17955
08:50:51|0.17955
08:50:52|0.17955
08:50:53|0.17955
08:50:53|0.17955
08:50:55|0.17955
08:50:55|0.17954
08:50:57|0.17954
08:50:58|0.17954
08:50:58|0.17954
08:51:00|0.17954
08:51:01|0.17954
08:51:02|0.17954
08:51:03|0.17954
08:51:03|0.17954
08:51:05|0.17954
08:51:05|0.1797
08:51:07|0.1797
08:51:08|0.1797
08:51:09|0.1797
08:51:10|0.17987
08:51:12|0.17987
08:51:13|0.17987
08:51:15|0.17987
08:51:16|0.17992
08:51:17|0.17998
08:51:18|0.17991
08:51:19|0.17991
08:51:21|0.17991
08:51:22|0.17991
08:51:23|0.17991
08:51:24|0.17991
08:51:25|0.17991
08:51:26|0.17991
08:51:27|0.17967
08:51:28|0.17967
08:51:29|0.17989
08:51:30|0.17989
08:51:31|0.17989
08:51:32|0.17989
08:51:33|0.17972
08:51:35|0.17972
08:51:36|0.17973
08:51:37|0.18043
08:51:38|0.18043
08:51:39|0.18043
08:51:41|0.18043
08:51:41|0.1806
08:51:42|0.18063
08:51:43|0.18063
08:51:44|0.18063
08:51:45|0.18063
08:51:46|0.18063
08:51:48|0.18017
08:51:49|0.18061
08:51:51|0.18061
08:51:52|0.18016
08:51:53|0.18061
08:51:53|0.18061
08:51:55|0.18061
08:51:55|0.18061
08:51:57|0.18015
08:51:58|0.18
08:51:59|0.18054
08:52:00|0.18054
08:52:01|0.18054
08:52:02|0.18054
08:52:03|0.18054
08:52:04|0.18054
08:52:05|0.18018
08:52:06|0.18043
08:52:07|0.18043
08:52:08|0.18043
08:52:09|0.18039
08:52:10|0.1804
08:52:12|0.1804
08:52:13|0.1804
08:52:14|0.18047
08:52:16|0.18054
08:52:16|0.18055
08:52:18|0.18055
08:52:20|0.18055
08:52:21|0.18052
08:52:22|0.18052
08:52:23|0.1806
08:52:24|0.1804
08:52:25|0.1804
08:52:26|0.1804
08:52:27|0.1804
08:52:28|0.1804
08:52:29|0.1804
08:52:30|0.1804
08:52:31|0.1804
08:52:33|0.1804
08:52:34|0.18047
08:52:35|0.18047
08:52:36|0.18047
08:52:37|0.18047
08:52:38|0.18047
08:52:40|0.18047
08:52:41|0.18047
08:52:42|0.1805
08:52:43|0.1805
08:52:43|0.1805
08:52:44|0.1805
08:52:46|0.1809
08:52:47|0.1809
08:52:48|0.181
08:52:49|0.181
08:52:50|0.181
08:52:51|0.181
08:52:52|0.18046
08:52:53|0.18046
08:52:54|0.18089
08:52:55|0.18086
08:52:56|0.18086
08:52:56|0.18086
08:52:58|0.18086
08:52:59|0.1808
08:53:00|0.18068
08:53:01|0.18098
08:53:02|0.18062
08:53:03|0.1808
08:53:04|0.1808
08:53:05|0.1808
08:53:06|0.1808
08:53:07|0.18094
08:53:08|0.18094
08:53:08|0.18094
08:53:10|0.1808
08:53:10|0.18077
08:53:12|0.18077
08:53:13|0.18077
08:53:15|0.1809
08:53:16|0.1807
08:53:18|0.1807
08:53:18|0.1807
08:53:20|0.1807
08:53:22|0.1807
08:53:22|0.1807
08:53:23|0.1809
08:53:24|0.18078
08:53:25|0.18078
08:53:26|0.18078
08:53:27|0.18078
08:53:28|0.1806
08:53:29|0.1806
08:53:31|0.18078
08:53:32|0.18078
08:53:34|0.18078
08:53:35|0.18078
08:53:36|0.18094
08:53:37|0.18094
08:53:38|0.18098
08:53:39|0.18098
08:53:40|0.18098
08:53:41|0.18098
08:53:43|0.18098
08:53:44|0.18098
08:53:44|0.18099
08:53:46|0.18099
08:53:47|0.1808
08:53:48|0.1808
08:53:49|0.1808
08:53:50|0.18069
08:53:51|0.18069
08:53:52|0.18069
08:53:53|0.18069
08:53:54|0.18091
08:53:55|0.18072
08:53:56|0.18091
08:53:57|0.18091
08:53:58|0.18075
08:53:59|0.18091
08:54:01|0.18091
08:54:01|0.18088
08:54:02|0.18091
08:54:03|0.18091
08:54:04|0.18098
08:54:05|0.18098
08:54:06|0.18098
08:54:07|0.18098
08:54:08|0.18091
08:54:09|0.18087
08:54:10|0.18091
08:54:12|0.18091
08:54:12|0.18091
08:54:14|0.18072
08:54:16|0.18091
08:54:17|0.18091
08:54:19|0.18098
08:54:20|0.18098
08:54:21|0.18098
08:54:22|0.181
08:54:24|0.181
08:54:25|0.181
08:54:26|0.181
08:54:27|0.181
08:54:28|0.18098
08:54:29|0.18149
08:54:30|0.18149
08:54:30|0.1814
08:54:33|0.1814
08:54:33|0.1814
08:54:34|0.1814
08:54:35|0.1814
08:54:36|0.1814
08:54:37|0.1814
08:54:38|0.181
08:54:39|0.18087
08:54:40|0.18087
08:54:41|0.18087
08:54:42|0.18087
08:54:43|0.18087
08:54:44|0.18087
08:54:45|0.18087
08:54:46|0.18087
08:54:47|0.18087
08:54:48|0.18099
08:54:50|0.18095
08:54:50|0.18098
08:54:52|0.1811
08:54:53|0.18104
08:54:54|0.181
08:54:55|0.18058
08:54:56|0.18098
08:54:56|0.18074
08:54:58|0.18088
08:54:59|0.18084
08:55:00|0.18097
08:55:01|0.18093
08:55:01|0.18094
08:55:03|0.18099
08:55:04|0.18099
08:55:04|0.181
08:55:06|0.181
08:55:07|0.181
08:55:07|0.181
08:55:09|0.181
08:55:10|0.181
08:55:11|0.181
08:55:12|0.181
08:55:12|0.181
08:55:14|0.181
08:55:16|0.181
08:55:16|0.181
08:55:17|0.18095
08:55:19|0.18095
08:55:21|0.18088
08:55:22|0.18088
08:55:22|0.18088
08:55:23|0.18088
08:55:24|0.18088
08:55:26|0.18138
08:55:27|0.18138
08:55:28|0.18138
08:55:29|0.18138
08:55:31|0.1814
08:55:31|0.1814
08:55:32|0.1814
08:55:33|0.1814
08:55:34|0.1814
08:55:35|0.1814
08:55:37|0.18137
08:55:38|0.18137
08:55:39|0.18137
08:55:40|0.18077
08:55:40|0.18077
08:55:42|0.18077
08:55:43|0.18132
08:55:44|0.18082
08:55:45|0.18128
08:55:46|0.18079
08:55:48|0.181
08:55:48|0.18117
08:55:49|0.18117
08:55:50|0.18129
08:55:51|0.18129
08:55:52|0.18133
08:55:53|0.18132
08:55:54|0.18058
08:55:55|0.1811
08:55:56|0.18108
08:55:57|0.18108
08:55:59|0.18108
08:55:59|0.18119
08:56:00|0.18119
08:56:01|0.18119
08:56:02|0.18119
08:56:04|0.18067
08:56:04|0.1812
08:56:05|0.18117
08:56:06|0.18117
08:56:07|0.18105
08:56:08|0.18105
08:56:10|0.181
08:56:11|0.18105
08:56:11|0.18105
08:56:13|0.18104
08:56:14|0.18105
08:56:15|0.18105
08:56:15|0.18105
08:56:17|0.18105
08:56:19|0.18104
08:56:19|0.18104
08:56:21|0.18104
08:56:22|0.18105
08:56:24|0.18105
08:56:24|0.18105
08:56:25|0.18105
08:56:27|0.18105
08:56:29|0.18073
08:56:30|0.18073
08:56:31|0.18103
08:56:31|0.18074
08:56:33|0.18099
08:56:34|0.181
08:56:35|0.181
08:56:36|0.181
08:56:37|0.18104
08:56:38|0.18105
08:56:39|0.18105
08:56:41|0.18105
08:56:42|0.18105
08:56:43|0.18105
08:56:44|0.18105
08:56:45|0.18105
08:56:46|0.18105
08:56:47|0.18105
08:56:48|0.18105
08:56:49|0.18105
08:56:50|0.181
08:56:51|0.18078
08:56:52|0.18078
08:56:53|0.18078
08:56:55|0.1802
08:56:55|0.18
08:56:56|0.18
08:56:57|0.18
08:56:59|0.18
08:56:59|0.18
08:57:00|0.18
08:57:01|0.18
08:57:02|0.18
08:57:04|0.17961
08:57:05|0.18019
08:57:06|0.18019
08:57:07|0.1803
08:57:07|0.18041
08:57:08|0.18055
08:57:09|0.18053
08:57:11|0.18053
08:57:12|0.1804
08:57:13|0.1805
08:57:14|0.1805
08:57:15|0.18058
08:57:15|0.1806
08:57:17|0.18072
08:57:19|0.1807
08:57:20|0.1807
08:57:22|0.18074
08:57:23|0.18099
08:57:24|0.18099
08:57:26|0.18104
08:57:27|0.18104
08:57:29|0.18104
08:57:30|0.18104
08:57:31|0.18104
08:57:33|0.18104
08:57:33|0.18104
08:57:34|0.18104
08:57:35|0.18104
08:57:36|0.18104
08:57:37|0.1802
08:57:38|0.1802
08:57:39|0.1802
08:57:40|0.1802
08:57:41|0.1802
08:57:42|0.18098
08:57:43|0.18098
08:57:45|0.18098
08:57:45|0.18054
08:57:47|0.18054
08:57:49|0.18054
08:57:49|0.18054
08:57:50|0.18054
08:57:51|0.18088
08:57:52|0.18088
08:57:53|0.18062
08:57:55|0.18103
08:57:55|0.18103
08:57:56|0.18103
08:57:58|0.18103
08:57:58|0.18102
08:58:00|0.18102
08:58:00|0.18102
08:58:02|0.18101
08:58:03|0.18101
08:58:03|0.18101
08:58:04|0.18053
08:58:06|0.18053
08:58:07|0.18053
08:58:08|0.18053
08:58:09|0.18053
08:58:09|0.18053
08:58:11|0.18053
08:58:12|0.18053
08:58:13|0.18053
08:58:13|0.18053
08:58:14|0.18053
08:58:15|0.18053
08:58:16|0.18053
08:58:18|0.18054
08:58:19|0.18054
08:58:20|0.18054
08:58:21|0.18054
08:58:23|0.18054
08:58:23|0.18054
08:58:25|0.18084
08:58:25|0.18084
08:58:26|0.18084
08:58:29|0.18084
08:58:29|0.18084
08:58:31|0.18084
08:58:32|0.18082
08:58:33|0.18057
08:58:34|0.18076
08:58:36|0.18076
08:58:37|0.18065
08:58:38|0.1807
08:58:40|0.18079
08:58:40|0.18079
08:58:41|0.18079
08:58:42|0.18079
08:58:43|0.18079
08:58:44|0.1807
08:58:46|0.18083
08:58:46|0.18083
08:58:47|0.18083
08:58:48|0.18099
08:58:49|0.18099
08:58:50|0.18099
08:58:51|0.18099
08:58:52|0.18099
08:58:53|0.18099
08:58:54|0.18099
08:58:56|0.1807
08:58:57|0.1807
08:58:58|0.18098
08:58:59|0.18098
08:58:59|0.18098
08:59:01|0.18098
08:59:02|0.18098
08:59:02|0.1807
08:59:04|0.18082
08:59:05|0.18096
08:59:06|0.18089
08:59:07|0.18089
08:59:08|0.18099
08:59:09|0.18099
08:59:10|0.18138
08:59:11|0.1814
08:59:12|0.18161
08:59:13|0.1815
08:59:14|0.18114
08:59:15|0.18112
08:59:16|0.18112
08:59:17|0.18091
08:59:18|0.18091
08:59:20|0.18091
08:59:21|0.18091
08:59:22|0.18091
08:59:24|0.18104
08:59:25|0.18103
08:59:27|0.18103
08:59:28|0.18119
08:59:29|0.18119
08:59:30|0.18119
08:59:31|0.18119
08:59:33|0.18118
08:59:34|0.18118
08:59:35|0.18118
08:59:36|0.18118
08:59:37|0.18118
08:59:38|0.18118
08:59:39|0.18118
08:59:40|0.18118
08:59:41|0.18077
08:59:42|0.18077
08:59:43|0.18077
08:59:45|0.18117
08:59:46|0.18117
08:59:47|0.18081
08:59:47|0.18111
08:59:49|0.18118
08:59:50|0.18112
08:59:51|0.18112
08:59:52|0.1811
08:59:53|0.18112
08:59:54|0.18112
08:59:55|0.18128
08:59:56|0.18128
08:59:57|0.18128
08:59:58|0.18128
09:00:00|0.18128
09:00:01|0.18128
09:00:01|0.18128
09:00:03|0.18128
09:00:04|0.18128
09:00:05|0.18128
09:00:06|0.18128
09:00:07|0.18128
09:00:08|0.18072
09:00:09|0.181
09:00:10|0.18057
09:00:11|0.18057
09:00:12|0.18057
09:00:13|0.18
09:00:14|0.17946
09:00:15|0.17946
09:00:16|0.17946
09:00:17|0.17946
09:00:19|0.17946
09:00:20|0.17945
09:00:22|0.17945
09:00:23|0.17945
09:00:23|0.17945
09:00:25|0.1794
09:00:27|0.17907
09:00:27|0.17944
09:00:29|0.17906
09:00:30|0.179
09:00:31|0.179
09:00:32|0.17907
09:00:33|0.1794
09:00:35|0.17939
09:00:35|0.17939
09:00:36|0.17939
09:00:38|0.17939
09:00:38|0.17943
09:00:39|0.1799
09:00:41|0.18
09:00:43|0.17983
09:00:44|0.18
09:00:45|0.18
09:00:46|0.18
09:00:47|0.18
09:00:48|0.17971
09:00:49|0.17971
09:00:50|0.18
09:00:51|0.18
09:00:51|0.18
09:00:53|0.18
09:00:54|0.18
09:00:54|0.18
09:00:56|0.1802
09:00:57|0.1806
09:00:58|0.1807
09:00:59|0.1807
09:01:00|0.1805
09:01:01|0.1804
09:01:02|0.1804
09:01:03|0.18043
09:01:04|0.18043
09:01:05|0.18043
09:01:06|0.18043
09:01:07|0.18034
09:01:08|0.18032
09:01:09|0.1803
09:01:10|0.18031
09:01:11|0.18043
09:01:12|0.18043
09:01:13|0.18043
09:01:14|0.18041
09:01:15|0.18041
09:01:16|0.18041
09:01:17|0.18041
09:01:18|0.18041
09:01:19|0.18041
09:01:20|0.18041
09:01:21|0.18041
09:01:23|0.18
09:01:24|0.18
09:01:25|0.18
09:01:27|0.18
09:01:27|0.18
09:01:28|0.1802
09:01:29|0.1802
09:01:30|0.1802
09:01:31|0.1802
09:01:33|0.1802
09:01:35|0.18
09:01:35|0.18
09:01:37|0.18
09:01:39|0.18
09:01:39|0.18
09:01:40|0.17951
09:01:41|0.17951
09:01:42|0.17951
09:01:44|0.17951
09:01:45|0.17926
09:01:47|0.17906
09:01:48|0.17906
09:01:49|0.17906
09:01:50|0.1791
09:01:52|0.1791
09:01:53|0.1791
09:01:54|0.1791
09:01:54|0.1791
09:01:55|0.17951
09:01:57|0.17951
09:01:57|0.17951
09:01:58|0.17951
09:02:00|0.17951
09:02:00|0.17951
09:02:02|0.17951
09:02:03|0.17951
09:02:05|0.17951
09:02:06|0.17951
09:02:07|0.17951
09:02:08|0.17951
09:02:09|0.17951
09:02:10|0.17951
09:02:11|0.17913
09:02:12|0.17913
09:02:13|0.17949
09:02:14|0.17949
09:02:15|0.17912
09:02:16|0.17912
09:02:17|0.17912
09:02:18|0.17912
09:02:19|0.17912
09:02:20|0.17912
09:02:21|0.17912
09:02:23|0.17912
09:02:24|0.17912
09:02:25|0.17912
09:02:26|0.1791
09:02:28|0.17906
09:02:29|0.17906
09:02:31|0.17906
09:02:31|0.17901
09:02:32|0.17906
09:02:34|0.17906
09:02:34|0.17901
09:02:36|0.17901
09:02:37|0.17901
09:02:38|0.17936
09:02:39|0.17936
09:02:40|0.17936
09:02:41|0.17936
09:02:42|0.17906
09:02:44|0.17936
09:02:45|0.17936
09:02:46|0.17911
09:02:47|0.17911
09:02:48|0.17911
09:02:48|0.17911
09:02:50|0.17911
09:02:51|0.179
09:02:51|0.179
09:02:54|0.179
09:02:54|0.17906
09:02:56|0.17906
09:02:57|0.17906
09:02:58|0.17906
09:02:59|0.1788
09:03:00|0.1788
09:03:01|0.1788
09:03:02|0.1788
09:03:02|0.1788
09:03:04|0.179
09:03:05|0.179
09:03:06|0.179
09:03:07|0.179
09:03:08|0.179
09:03:09|0.179
09:03:11|0.179
09:03:11|0.179
09:03:13|0.17882
09:03:13|0.1788
09:03:15|0.1788
09:03:15|0.1787
09:03:17|0.17879
09:03:18|0.17851
09:03:19|0.17879
09:03:20|0.17851
09:03:21|0.17851
09:03:22|0.17851
09:03:24|0.17851
09:03:25|0.17851
09:03:27|0.17851
09:03:27|0.17896
09:03:29|0.17851
09:03:30|0.17851
09:03:31|0.1785
09:03:33|0.17851
09:03:34|0.17851
09:03:35|0.1785
09:03:36|0.17884
09:03:37|0.1785
09:03:38|0.17879
09:03:38|0.17879
09:03:40|0.1785
09:03:41|0.1785
09:03:42|0.1785
09:03:43|0.17884
09:03:44|0.17884
09:03:46|0.17884
09:03:46|0.17884
09:03:47|0.17884
09:03:48|0.17884
09:03:49|0.17884
09:03:51|0.17884
09:03:52|0.17884
09:03:53|0.17884
09:03:54|0.17884
09:03:55|0.17884
09:03:57|0.17884
09:03:58|0.17884
09:03:59|0.17884
09:04:00|0.17884
09:04:01|0.1785
09:04:03|0.1788
09:04:03|0.1795
09:04:04|0.1795
09:04:05|0.17971
09:04:06|0.17971
09:04:07|0.17971
09:04:09|0.17971
09:04:09|0.17927
09:04:10|0.17927
09:04:11|0.17927
09:04:12|0.17927
09:04:14|0.17927
09:04:14|0.17927
09:04:15|0.17927
09:04:16|0.17927
09:04:18|0.17927
09:04:19|0.17927
09:04:20|0.17928
09:04:21|0.17958
09:04:22|0.17958
09:04:23|0.17964
09:04:25|0.17957
09:04:26|0.17972
09:04:28|0.17972
09:04:29|0.17972
09:04:31|0.17972
09:04:32|0.17887
09:04:33|0.17884
09:04:34|0.17884
09:04:36|0.1791
09:04:36|0.17932
09:04:37|0.17932
09:04:38|0.17932
09:04:39|0.17932
09:04:40|0.17932
09:04:42|0.17932
09:04:43|0.17945
09:04:44|0.17945
09:04:45|0.1797
09:04:46|0.1797
09:04:47|0.1797
09:04:48|0.1797
09:04:49|0.1797
09:04:49|0.17932
09:04:52|0.17966
09:04:52|0.17966
09:04:53|0.17932
09:04:54|0.17932
09:04:55|0.17932
09:04:56|0.17932
09:04:57|0.17947
09:04:59|0.17947
09:05:00|0.17947
09:05:01|0.17957
09:05:02|0.17957
09:05:03|0.17957
09:05:04|0.17933
09:05:05|0.17933
09:05:06|0.17953
09:05:07|0.17953
09:05:08|0.17932
09:05:09|0.17932
09:05:11|0.17932
09:05:12|0.17885
09:05:13|0.17885
09:05:14|0.17885
09:05:14|0.17886
09:05:15|0.17886
09:05:17|0.17886
09:05:18|0.17886
09:05:19|0.17884
09:05:19|0.17884
09:05:21|0.17856
09:05:22|0.17856
09:05:23|0.17856
09:05:24|0.17856
09:05:26|0.17856
09:05:27|0.17856
09:05:28|0.17932
09:05:30|0.17932
09:05:31|0.17932
09:05:32|0.17932
09:05:33|0.17932
09:05:34|0.17932
09:05:35|0.17757
09:05:36|0.17718
09:05:37|0.17711
09:05:38|0.17719
09:05:39|0.1771
09:05:40|0.1771
09:05:42|0.1771
09:05:43|0.17711
09:05:44|0.17711
09:05:45|0.17711
09:05:46|0.17711
09:05:47|0.17711
09:05:48|0.17711
09:05:49|0.17711
09:05:50|0.17719
09:05:51|0.17719
09:05:52|0.17719
09:05:53|0.17719
09:05:54|0.17719
09:05:55|0.17719
09:05:56|0.17722
09:05:57|0.17719
09:05:58|0.1771
09:05:59|0.1771
09:06:00|0.1771
09:06:01|0.17711
09:06:02|0.17711
09:06:03|0.17713
09:06:04|0.17769
09:06:05|0.17769
09:06:07|0.17769
09:06:07|0.17786
09:06:08|0.17769
09:06:09|0.17769
09:06:10|0.17769
09:06:12|0.17769
09:06:12|0.17769
09:06:13|0.17769
09:06:14|0.17721
09:06:15|0.17721
09:06:16|0.17721
09:06:17|0.17721
09:06:19|0.17721
09:06:20|0.17721
09:06:21|0.17721
09:06:22|0.17721
09:06:23|0.1775
09:06:24|0.1775
09:06:25|0.1775
09:06:26|0.1775
09:06:28|0.1775
09:06:29|0.17778
09:06:30|0.17778
09:06:31|0.17778
09:06:32|0.17787
09:06:34|0.17799
09:06:35|0.17799
09:06:35|0.17799
09:06:37|0.17799
09:06:38|0.17799
09:06:39|0.17799
09:06:40|0.17799
09:06:41|0.17799
09:06:42|0.17799
09:06:44|0.17782
09:06:46|0.17799
09:06:46|0.17799
09:06:47|0.17799
09:06:48|0.17799
09:06:50|0.17799
09:06:51|0.17785
09:06:52|0.17785
09:06:53|0.17785
09:06:54|0.17785
09:06:55|0.17785
09:06:56|0.17785
09:06:57|0.17785
09:06:58|0.17785
09:06:59|0.17785
09:07:00|0.17785
09:07:01|0.17785
09:07:03|0.178
09:07:03|0.178
09:07:04|0.178
09:07:06|0.178
09:07:07|0.178
09:07:07|0.178
09:07:08|0.178
09:07:09|0.178
09:07:11|0.178
09:07:12|0.178
09:07:13|0.17825
09:07:13|0.17786
09:07:15|0.17786
09:07:16|0.17786
09:07:17|0.17786
09:07:18|0.17785
09:07:19|0.17786
09:07:20|0.17786
09:07:21|0.17786
09:07:22|0.17786
09:07:23|0.17786
09:07:24|0.17786
09:07:25|0.17814
09:07:26|0.17814
09:07:28|0.17814
09:07:29|0.17814
09:07:30|0.17814
09:07:32|0.17803
09:07:33|0.17803
09:07:34|0.17803
09:07:36|0.17803
09:07:36|0.17803
09:07:38|0.17803
09:07:39|0.17809
09:07:40|0.17809
09:07:41|0.17809
09:07:42|0.17809
09:07:42|0.17809
09:07:44|0.17809
09:07:45|0.17809
09:07:46|0.17809
09:07:47|0.17809
09:07:47|0.17809
09:07:49|0.17809
09:07:50|0.17809
09:07:51|0.17803
09:07:52|0.17803
09:07:53|0.17803
09:07:54|0.17803
09:07:56|0.17833
09:07:57|0.17833
09:07:58|0.17833
09:07:59|0.17833
09:08:00|0.17833
09:08:01|0.17833
09:08:02|0.17833
09:08:03|0.17833
09:08:04|0.17844
09:08:05|0.17844
09:08:06|0.17844
09:08:07|0.17844
09:08:09|0.17844
09:08:09|0.1785
09:08:11|0.1785
09:08:12|0.1785
09:08:12|0.1785
09:08:13|0.1785
09:08:14|0.1785
09:08:16|0.1785
09:08:17|0.1785
09:08:18|0.1785
09:08:18|0.1785
09:08:20|0.1785
09:08:21|0.1785
09:08:22|0.1785
09:08:22|0.1785
09:08:24|0.1785
09:08:25|0.1785
09:08:25|0.17844
09:08:27|0.17844
09:08:28|0.17844
09:08:30|0.17849
09:08:31|0.17849
09:08:32|0.17849
09:08:33|0.17849
09:08:35|0.17849
09:08:36|0.17849
09:08:37|0.17849
09:08:38|0.17849
09:08:39|0.17849
09:08:40|0.17849
09:08:41|0.17848
09:08:43|0.17848
09:08:44|0.17848
09:08:45|0.1783
09:08:47|0.17849
09:08:47|0.17849
09:08:49|0.17849
09:08:50|0.17849
09:08:51|0.17849
09:08:52|0.17849
09:08:54|0.17849
09:08:56|0.17848
09:08:56|0.17848
09:08:57|0.17827
09:08:58|0.17827
09:09:00|0.17827
09:09:02|0.17827
09:09:03|0.17827
09:09:04|0.17811
09:09:05|0.17811
09:09:06|0.17811
09:09:07|0.17809
09:09:08|0.17809
09:09:09|0.17809
09:09:10|0.17809
09:09:11|0.17809
09:09:12|0.17809
09:09:13|0.17809
09:09:14|0.17809
09:09:15|0.17809
09:09:16|0.17809
09:09:17|0.17809
09:09:18|0.17809
09:09:19|0.17809
09:09:20|0.178
09:09:21|0.178
09:09:22|0.178
09:09:23|0.178
09:09:24|0.178
09:09:25|0.17804
09:09:26|0.1778
09:09:27|0.17786
09:09:28|0.17786
09:09:30|0.17786
09:09:31|0.17786
09:09:32|0.1775
09:09:34|0.17751
09:09:35|0.17786
09:09:36|0.17786
09:09:37|0.17786
09:09:39|0.17751
09:09:40|0.17751
09:09:41|0.17751
09:09:42|0.17751
09:09:43|0.17751
09:09:44|0.1775
09:09:45|0.1775
09:09:46|0.17723
09:09:47|0.17772
09:09:49|0.17762
09:09:49|0.17762
09:09:50|0.17723
09:09:52|0.17723
09:09:52|0.17722
09:09:53|0.17725
09:09:55|0.17725
09:09:56|0.17725
09:09:57|0.17725
09:09:58|0.17725
09:09:59|0.17725
09:10:00|0.17725
09:10:01|0.17725
09:10:02|0.17725
09:10:03|0.17725
09:10:04|0.17725
09:10:05|0.17725
09:10:05|0.17725
09:10:06|0.17725
09:10:07|0.17725
09:10:09|0.17725
09:10:10|0.17763
09:10:11|0.17763
09:10:12|0.17763
09:10:13|0.17763
09:10:14|0.17728
09:10:15|0.17728
09:10:16|0.17728
09:10:17|0.17728
09:10:18|0.17728
09:10:19|0.17728
09:10:20|0.17728
09:10:21|0.17728
09:10:22|0.17748
09:10:23|0.17748
09:10:25|0.17748
09:10:25|0.17728
09:10:26|0.17728
09:10:27|0.17728
09:10:28|0.17728
09:10:30|0.17728
09:10:32|0.17725
09:10:33|0.17728
09:10:35|0.17725
09:10:35|0.17725
09:10:37|0.17722
09:10:39|0.17722
09:10:40|0.1772
09:10:42|0.17724
09:10:42|0.17724
09:10:43|0.1772
09:10:44|0.1771
09:10:45|0.17721
09:10:46|0.17721
09:10:47|0.17721
09:10:48|0.17721
09:10:49|0.17721
09:10:51|0.177
09:10:52|0.177
09:10:54|0.1768
09:10:54|0.17679
09:10:55|0.17666
09:10:56|0.1765
09:10:57|0.1765
09:10:58|0.1765
09:10:59|0.1765
09:11:00|0.17661
09:11:01|0.17593
09:11:02|0.17574
09:11:03|0.17595
09:11:04|0.17575
09:11:05|0.17573
09:11:06|0.17566
09:11:07|0.17573
09:11:08|0.17573
09:11:10|0.17574
09:11:10|0.17566
09:11:11|0.17553
09:11:12|0.17565
09:11:13|0.17573
09:11:15|0.17551
09:11:16|0.17573
09:11:17|0.175
09:11:18|0.1752
09:11:19|0.1752
09:11:20|0.175
09:11:21|0.1752
09:11:22|0.1752
09:11:22|0.17519
09:11:23|0.17519
09:11:25|0.17565
09:11:26|0.17501
09:11:27|0.17551
09:11:28|0.1752
09:11:29|0.1752
09:11:30|0.17521
09:11:31|0.1752
09:11:33|0.17519
09:11:34|0.17519
09:11:35|0.17519
09:11:35|0.175
09:11:37|0.175
09:11:39|0.17501
09:11:39|0.17501
09:11:40|0.1741
09:11:42|0.17401
09:11:43|0.1741
09:11:43|0.1741
09:11:46|0.17413
09:11:46|0.17413
09:11:48|0.1741
09:11:48|0.174
09:11:49|0.17423
09:11:51|0.174
09:11:53|0.174
09:11:54|0.1741
09:11:55|0.1741
09:11:56|0.174
09:11:57|0.1741
09:11:58|0.17381
09:11:59|0.17383
09:12:00|0.17367
09:12:01|0.17355
09:12:02|0.1736
09:12:03|0.1736
09:12:04|0.1735
09:12:05|0.1735
09:12:06|0.1735
09:12:07|0.17338
09:12:08|0.17349
09:12:09|0.17346
09:12:10|0.17346
09:12:11|0.1729
09:12:12|0.17289
09:12:14|0.17289
09:12:14|0.17289
09:12:15|0.173
09:12:16|0.17277
09:12:17|0.17278
09:12:19|0.17278
09:12:20|0.17263
09:12:21|0.17276
09:12:22|0.17256
09:12:23|0.17256
09:12:24|0.17275
09:12:24|0.17275
09:12:26|0.17263
09:12:28|0.1725
09:12:28|0.1725
09:12:29|0.17233
09:12:30|0.17216
09:12:32|0.17261
09:12:34|0.17257
09:12:35|0.17276
09:12:36|0.17276
09:12:37|0.17226
09:12:39|0.17226
09:12:40|0.17226
09:12:41|0.17216
09:12:42|0.17217
09:12:42|0.17226
09:12:44|0.17218
09:12:45|0.1724
09:12:46|0.17254
09:12:47|0.17216
09:12:49|0.17216
09:12:49|0.17211
09:12:51|0.172
09:12:52|0.172
09:12:53|0.172
09:12:54|0.172
09:12:55|0.17211
09:12:56|0.172
09:12:57|0.172
09:12:58|0.172
09:13:00|0.17201
09:13:02|0.172
09:13:02|0.172
09:13:04|0.17194
09:13:05|0.17194
09:13:06|0.17209
09:13:07|0.17216
09:13:08|0.17216
09:13:09|0.17214
09:13:10|0.17221
09:13:11|0.17221
09:13:12|0.17221
09:13:13|0.17226
09:13:14|0.17226
09:13:15|0.17243
09:13:16|0.17243
09:13:17|0.17243
09:13:18|0.17243
09:13:19|0.17243
09:13:21|0.17244
09:13:22|0.17244
09:13:22|0.17244
09:13:24|0.17244
09:13:24|0.17244
09:13:26|0.1725
09:13:27|0.1725
09:13:28|0.17273
09:13:28|0.17251
09:13:30|0.17251
09:13:31|0.17251
09:13:31|0.17251
09:13:33|0.17251
09:13:34|0.17251
09:13:36|0.17251
09:13:37|0.17261
09:13:37|0.17261
09:13:39|0.17252
09:13:40|0.17272
09:13:41|0.17272
09:13:42|0.17272
09:13:42|0.17299
09:13:44|0.17299
09:13:45|0.17296
09:13:46|0.17264
09:13:47|0.17294
09:13:48|0.17251
09:13:49|0.17269
09:13:50|0.173
09:13:51|0.172
09:13:52|0.172
09:13:53|0.172
09:13:54|0.17246
09:13:54|0.172
09:13:56|0.17197
09:13:57|0.17197
09:13:58|0.17197
09:13:59|0.17197
09:14:00|0.17185
09:14:01|0.17146
09:14:02|0.17197
09:14:03|0.17222
09:14:04|0.17198
09:14:05|0.17198
09:14:06|0.17197
09:14:07|0.17221
09:14:08|0.17198
09:14:09|0.17185
09:14:10|0.17219
09:14:11|0.17244
09:14:12|0.17244
09:14:13|0.17244
09:14:14|0.17244
09:14:15|0.17244
09:14:16|0.17243
09:14:17|0.17243
09:14:18|0.17202
09:14:19|0.17198
09:14:20|0.17161
09:14:21|0.17243
09:14:22|0.17243
09:14:23|0.17196
09:14:24|0.17196
09:14:25|0.17169
09:14:26|0.17197
09:14:27|0.1716
09:14:28|0.1716
09:14:29|0.1716
09:14:30|0.17136
09:14:31|0.17193
09:14:32|0.17193
09:14:33|0.1716
09:14:35|0.1714
09:14:36|0.1714
09:14:37|0.1716
09:14:38|0.1716
09:14:39|0.1716
09:14:41|0.17116
09:14:41|0.17116
09:14:42|0.17116
09:14:43|0.1716
09:14:44|0.1716
09:14:46|0.17172
09:14:47|0.17172
09:14:48|0.17172
09:14:49|0.17172
09:14:51|0.17131
09:14:52|0.17179
09:14:53|0.17179
09:14:54|0.17131
09:14:55|0.17131
09:14:56|0.1714
09:14:58|0.17131
09:14:59|0.17131
09:15:00|0.17131
09:15:00|0.17131
09:15:02|0.17131
09:15:03|0.17155
09:15:03|0.17155
09:15:05|0.17132
09:15:06|0.17131
09:15:07|0.17131
09:15:08|0.17131
09:15:09|0.1714
09:15:10|0.1714
09:15:12|0.17154
09:15:12|0.17156
09:15:14|0.17156
09:15:15|0.1718
09:15:16|0.17199
09:15:17|0.17161
09:15:17|0.17165
09:15:19|0.17165
09:15:20|0.17165
09:15:21|0.17221
09:15:22|0.17221
09:15:22|0.17222
09:15:24|0.1722
09:15:25|0.1722
09:15:26|0.17222
09:15:27|0.17237
09:15:28|0.17237
09:15:28|0.17237
09:15:30|0.17222
09:15:31|0.17226
09:15:32|0.17159
09:15:33|0.17196
09:15:34|0.17196
09:15:36|0.17196
09:15:37|0.17196
09:15:38|0.17196
09:15:39|0.17196
09:15:41|0.17226
09:15:42|0.17222
09:15:43|0.17226
09:15:44|0.17222
09:15:46|0.172
09:15:47|0.17219
09:15:48|0.17219
09:15:50|0.17218
09:15:51|0.17218
09:15:52|0.17225
09:15:53|0.17219
09:15:54|0.17219
09:15:55|0.17197
09:15:56|0.1714
09:15:57|0.17131
09:15:59|0.17131
09:16:00|0.17131
09:16:01|0.17131
09:16:01|0.1714
09:16:03|0.1714
09:16:04|0.17131
09:16:05|0.17116
09:16:07|0.17116
09:16:07|0.17116
09:16:09|0.17137
09:16:10|0.17137
09:16:11|0.17137
09:16:12|0.17116
09:16:13|0.17116
09:16:14|0.1712
09:16:15|0.1712
09:16:16|0.1712
09:16:17|0.17116
09:16:18|0.17116
09:16:19|0.17116
09:16:20|0.17116
09:16:21|0.17105
09:16:22|0.17114
09:16:23|0.17114
09:16:24|0.17114
09:16:25|0.17114
09:16:26|0.17116
09:16:27|0.17116
09:16:28|0.17139
09:16:30|0.17114
09:16:31|0.17114
09:16:31|0.17114
09:16:32|0.17114
09:16:34|0.17114
09:16:34|0.17114
09:16:36|0.17114
09:16:38|0.17138
09:16:39|0.17138
09:16:40|0.17114
09:16:42|0.17114
09:16:43|0.17114
09:16:44|0.17104
09:16:46|0.17104
09:16:46|0.17104
09:16:48|0.17104
09:16:48|0.17104
09:16:50|0.171
09:16:52|0.171
09:16:53|0.171
09:16:53|0.1711
09:16:54|0.1711
09:16:55|0.1711
09:16:56|0.1711
09:16:58|0.17086
09:16:59|0.17097
09:17:00|0.17077
09:17:01|0.17098
09:17:02|0.17098
09:17:03|0.17086
09:17:04|0.17077
09:17:05|0.17077
09:17:06|0.17086
09:17:07|0.17077
09:17:09|0.17077
09:17:09|0.171
09:17:10|0.17094
09:17:11|0.17094
09:17:12|0.17094
09:17:14|0.17086
09:17:15|0.17086
09:17:16|0.17086
09:17:17|0.17094
09:17:18|0.17088
09:17:19|0.17088
09:17:20|0.17088
09:17:21|0.17089
09:17:22|0.17089
09:17:23|0.17094
09:17:25|0.17094
09:17:26|0.17094
09:17:27|0.17094
09:17:28|0.17095
09:17:29|0.17094
09:17:30|0.17094
09:17:31|0.17131
09:17:32|0.17152
09:17:34|0.17152
09:17:35|0.17152
09:17:36|0.17131
09:17:37|0.17152
09:17:38|0.17152
09:17:39|0.17152
09:17:41|0.17152
09:17:42|0.1713
09:17:42|0.1713
09:17:44|0.17127
09:17:45|0.17127
09:17:46|0.17126
09:17:47|0.17126
09:17:47|0.17126
09:17:48|0.17128
09:17:50|0.17127
09:17:52|0.17125
09:17:52|0.17125
09:17:53|0.17125
09:17:54|0.17125
09:17:56|0.17125
09:17:57|0.17125
09:17:58|0.17125
09:18:00|0.17125
09:18:01|0.17125
09:18:02|0.17125
09:18:03|0.17105
09:18:04|0.17105
09:18:05|0.17093
09:18:07|0.17093
09:18:07|0.17093
09:18:09|0.17093
09:18:10|0.17093
09:18:10|0.17093
09:18:12|0.17093
09:18:13|0.17093
09:18:13|0.17093
09:18:15|0.17093
09:18:15|0.17093
09:18:17|0.1709
09:18:18|0.17089
09:18:19|0.1709
09:18:20|0.1709
09:18:21|0.17093
09:18:22|0.17089
09:18:23|0.1711
09:18:24|0.1711
09:18:25|0.1709
09:18:26|0.1709
09:18:27|0.17114
09:18:28|0.17114
09:18:29|0.1711
09:18:30|0.17131
09:18:31|0.17095
09:18:32|0.17095
09:18:33|0.17095
09:18:34|0.17095
09:18:35|0.17095
09:18:36|0.17095
09:18:38|0.17095
09:18:39|0.17095
09:18:41|0.17095
09:18:42|0.17095
09:18:44|0.17095
09:18:45|0.17095
09:18:46|0.17093
09:18:47|0.17093
09:18:48|0.17094
09:18:49|0.17094
09:18:50|0.17094
09:18:51|0.17094
09:18:53|0.17122
09:18:54|0.17098
09:18:55|0.17126
09:18:56|0.17086
09:18:56|0.17094
09:18:58|0.17094
09:18:58|0.17094
09:19:00|0.17094
09:19:02|0.17094
09:19:03|0.17094
09:19:04|0.17094
09:19:05|0.17094
09:19:06|0.17094
09:19:07|0.17094
09:19:08|0.17094
09:19:10|0.17094
09:19:11|0.17113
09:19:12|0.17113
09:19:13|0.17113
09:19:14|0.17113
09:19:15|0.17113
09:19:16|0.17087
09:19:17|0.17087
09:19:18|0.17087
09:19:19|0.17087
09:19:20|0.17088
09:19:21|0.17088
09:19:22|0.17086
09:19:23|0.17086
09:19:23|0.17124
09:19:25|0.17124
09:19:26|0.17088
09:19:27|0.17088
09:19:28|0.17088
09:19:29|0.17088
09:19:30|0.17088
09:19:30|0.17088
09:19:32|0.17088
09:19:32|0.17116
09:19:34|0.17119
09:19:35|0.17119
09:19:37|0.17119
09:19:37|0.17091
09:19:39|0.17091
09:19:41|0.17091
09:19:42|0.17091
09:19:44|0.17113
09:19:44|0.17091
09:19:46|0.17113
09:19:47|0.17113
09:19:49|0.17113
09:19:51|0.17113
09:19:51|0.17113
09:19:52|0.17113
09:19:53|0.17095
09:19:54|0.17095
09:19:55|0.17095
09:19:56|0.17095
09:19:58|0.17095
09:20:00|0.17095
09:20:01|0.17095
09:20:02|0.17095
09:20:03|0.17095
09:20:03|0.17095
09:20:05|0.17107
09:20:06|0.17105
09:20:07|0.17105
09:20:08|0.17095
09:20:09|0.17095
09:20:09|0.17095
09:20:11|0.17105
09:20:12|0.17112
09:20:13|0.17105
09:20:14|0.17105
09:20:16|0.17105
09:20:16|0.17105
09:20:17|0.17105
09:20:18|0.17107
09:20:19|0.17107
09:20:20|0.17107
09:20:22|0.17107
09:20:24|0.17107
09:20:24|0.17107
09:20:26|0.17113
09:20:26|0.17113
09:20:28|0.17112
09:20:28|0.17112
09:20:30|0.17112
09:20:30|0.17115
09:20:32|0.17131
09:20:32|0.17114
09:20:34|0.17131
09:20:35|0.17116
09:20:35|0.17115
09:20:37|0.17115
09:20:37|0.17115
09:20:39|0.17115
09:20:40|0.17115
09:20:41|0.17118
09:20:42|0.17121
09:20:43|0.17121
09:20:44|0.17121
09:20:46|0.17131
09:20:47|0.17121
09:20:49|0.17121
09:20:50|0.17121
09:20:52|0.17131
09:20:52|0.17131
09:20:53|0.17131
09:20:54|0.17131
09:20:56|0.17131
09:20:57|0.17131
09:20:58|0.17131
09:20:59|0.17131
09:21:00|0.17131
09:21:01|0.17131
09:21:03|0.17177
09:21:04|0.17159
09:21:05|0.17159
09:21:05|0.17177
09:21:07|0.17177
09:21:08|0.17177
09:21:09|0.17177
09:21:10|0.17159
09:21:11|0.17174
09:21:12|0.17153
09:21:13|0.17153
09:21:14|0.17153
09:21:16|0.17138
09:21:17|0.17131
09:21:18|0.17131
09:21:20|0.17135
09:21:20|0.17135
09:21:21|0.17135
09:21:22|0.17135
09:21:23|0.17135
09:21:25|0.17135
09:21:25|0.17135
09:21:27|0.17135
09:21:28|0.1714
09:21:28|0.17172
09:21:30|0.1714
09:21:31|0.1714
09:21:32|0.1714
09:21:33|0.1714
09:21:34|0.1714
09:21:35|0.17136
09:21:36|0.17136
09:21:37|0.17136
09:21:37|0.17136
09:21:38|0.17158
09:21:40|0.17158
09:21:41|0.17158
09:21:43|0.17158
09:21:44|0.17158
09:21:45|0.17165
09:21:46|0.17145
09:21:48|0.17172
09:21:49|0.17172
09:21:50|0.1717
09:21:50|0.17176
09:21:52|0.17176
09:21:52|0.17172
09:21:54|0.17172
09:21:55|0.17172
09:21:55|0.17172
09:21:56|0.17172
09:21:58|0.17175
09:22:00|0.17175
09:22:01|0.17175
09:22:02|0.17175
09:22:03|0.17179
09:22:05|0.17179
09:22:06|0.17187
09:22:06|0.17187
09:22:08|0.17182
09:22:09|0.17144
09:22:10|0.17187
09:22:11|0.17187
09:22:12|0.17187
09:22:13|0.17188
09:22:14|0.17188
09:22:15|0.17188
09:22:16|0.17188
09:22:17|0.17188
09:22:18|0.17188
09:22:19|0.17188
09:22:20|0.17187
09:22:21|0.17187
09:22:22|0.17187
09:22:22|0.17187
09:22:24|0.17187
09:22:25|0.17187
09:22:27|0.17187
09:22:27|0.17187
09:22:28|0.17187
09:22:29|0.17189
09:22:30|0.17189
09:22:32|0.17189
09:22:32|0.17189
09:22:33|0.17189
09:22:34|0.17199
09:22:35|0.17199
09:22:37|0.17199
09:22:38|0.17199
09:22:39|0.17199
09:22:40|0.17199
09:22:41|0.17187
09:22:43|0.17187
09:22:44|0.17198
09:22:46|0.17198
09:22:47|0.17198
09:22:48|0.17198
09:22:49|0.17198
09:22:50|0.17197
09:22:51|0.17197
09:22:52|0.17197
09:22:53|0.17197
09:22:54|0.17197
09:22:55|0.17197
09:22:56|0.17197
09:22:57|0.17197
09:22:59|0.17196
09:23:00|0.17196
09:23:01|0.17196
09:23:02|0.17186
09:23:03|0.17196
09:23:03|0.17196
09:23:05|0.17168
09:23:06|0.17168
09:23:07|0.17168
09:23:08|0.17195
09:23:09|0.17159
09:23:10|0.17159
09:23:11|0.17159
09:23:12|0.17159
09:23:13|0.17159
09:23:14|0.17159
09:23:15|0.17159
09:23:16|0.17159
09:23:17|0.17159
09:23:18|0.17159
09:23:19|0.17159
09:23:20|0.17167
09:23:22|0.17167
09:23:22|0.17167
09:23:23|0.17159
09:23:24|0.17159
09:23:25|0.17159
09:23:26|0.17159
09:23:27|0.17159
09:23:28|0.17159
09:23:29|0.17159
09:23:30|0.17159
09:23:31|0.17159
09:23:32|0.17159
09:23:33|0.17159
09:23:34|0.1714
09:23:35|0.1714
09:23:36|0.1714
09:23:38|0.1714
09:23:38|0.1714
09:23:39|0.1714
09:23:41|0.17139
09:23:42|0.17139
09:23:44|0.17139
09:23:44|0.17139
09:23:46|0.17139
09:23:48|0.17139
09:23:48|0.17194
09:23:50|0.17194
09:23:50|0.17195
09:23:52|0.17195
09:23:54|0.17195
09:23:54|0.17195
09:23:56|0.17195
09:23:56|0.17195
09:23:57|0.17195
09:23:59|0.17116
09:24:00|0.17116
09:24:01|0.17115
09:24:02|0.17185
09:24:03|0.17185
09:24:04|0.17134
09:24:05|0.17134
09:24:06|0.17134
09:24:07|0.17138
09:24:08|0.17138
09:24:09|0.1719
09:24:10|0.1719
09:24:11|0.1719
09:24:12|0.1719
09:24:13|0.1719
09:24:14|0.1719
09:24:15|0.1719
09:24:16|0.1719
09:24:17|0.1719
09:24:18|0.1719
09:24:19|0.1719
09:24:20|0.1719
09:24:21|0.1714
09:24:22|0.1714
09:24:23|0.1714
09:24:24|0.17188
09:24:25|0.1714
09:24:27|0.1714
09:24:27|0.17186
09:24:28|0.17186
09:24:29|0.17186
09:24:30|0.17186
09:24:31|0.17187
09:24:32|0.1715
09:24:33|0.1715
09:24:34|0.1715
09:24:35|0.17145
09:24:36|0.17145
09:24:38|0.17145
09:24:39|0.17145
09:24:40|0.17145
09:24:41|0.17145
09:24:42|0.17157
09:24:43|0.17157
09:24:45|0.17142
09:24:46|0.17142
09:24:48|0.17142
09:24:48|0.17142
09:24:50|0.17142
09:24:51|0.1715
09:24:52|0.1715
09:24:54|0.17119
09:24:55|0.17119
09:24:56|0.17119
09:24:57|0.17119
09:24:58|0.17116
09:24:59|0.17133
09:25:00|0.17133
09:25:01|0.17133
09:25:02|0.17133
09:25:03|0.17133
09:25:05|0.17133
09:25:06|0.17133
09:25:07|0.17171
09:25:08|0.17171
09:25:09|0.17171
09:25:10|0.17134
09:25:11|0.17134
09:25:12|0.17133
09:25:13|0.17133
09:25:14|0.17133
09:25:15|0.17155
09:25:16|0.17155
09:25:17|0.17155
09:25:18|0.17155
09:25:20|0.17155
09:25:20|0.17165
09:25:21|0.17165
09:25:22|0.17165
09:25:23|0.17133
09:25:25|0.17133
09:25:25|0.17153
09:25:26|0.17153
09:25:27|0.17153
09:25:28|0.17153
09:25:29|0.17133
09:25:30|0.17133
09:25:31|0.17133
09:25:32|0.17147
09:25:33|0.17147
09:25:34|0.17147
09:25:36|0.1712
09:25:36|0.171
09:25:37|0.171
09:25:38|0.17125
09:25:39|0.17065
09:25:40|0.17065
09:25:42|0.1705
09:25:43|0.1705
09:25:43|0.1705
09:25:45|0.17076
09:25:47|0.17024
09:25:48|0.1705
09:25:50|0.17028
09:25:50|0.17028
09:25:51|0.17029
09:25:52|0.17029
09:25:54|0.17028
09:25:55|0.17055
09:25:56|0.17055
09:25:57|0.17039
09:25:59|0.1703
09:26:01|0.1703
09:26:01|0.17029
09:26:02|0.17051
09:26:03|0.1703
09:26:04|0.17053
09:26:05|0.17001
09:26:06|0.1704
09:26:07|0.1704
09:26:08|0.17003
09:26:09|0.17003
09:26:11|0.17028
09:26:12|0.17008
09:26:13|0.17008
09:26:14|0.17
09:26:15|0.17
09:26:16|0.17025
09:26:17|0.17025
09:26:18|0.17
09:26:19|0.17
09:26:20|0.17
09:26:21|0.17
09:26:22|0.17
09:26:23|0.17
09:26:24|0.17
09:26:25|0.17
09:26:26|0.17001
09:26:27|0.17001
09:26:28|0.17001
09:26:29|0.17001
09:26:30|0.17001
09:26:31|0.17
09:26:32|0.17
09:26:33|0.17017
09:26:34|0.17017
09:26:35|0.17001
09:26:36|0.17001
09:26:37|0.17001
09:26:38|0.16995
09:26:39|0.16917
09:26:40|0.1699
09:26:41|0.16994
09:26:42|0.17001
09:26:43|0.16936
09:26:44|0.16998
09:26:45|0.16998
09:26:47|0.16998
09:26:48|0.16993
09:26:49|0.16956
09:26:51|0.16959
09:26:52|0.16959
09:26:53|0.16956
09:26:54|0.16956
09:26:55|0.16956
09:26:56|0.16966
09:26:57|0.16959
09:26:59|0.16957
09:26:59|0.16957
09:27:01|0.16959
09:27:02|0.16957
09:27:03|0.16957
09:27:03|0.16957
09:27:04|0.16957
09:27:06|0.16956
09:27:07|0.16956
09:27:08|0.16957
09:27:09|0.16959
09:27:10|0.16959
09:27:11|0.16958
09:27:12|0.16999
09:27:13|0.16999
09:27:14|0.17
09:27:15|0.16976
09:27:16|0.17024
09:27:17|0.17024
09:27:18|0.17024
09:27:19|0.16983
09:27:20|0.16999
09:27:21|0.16999
09:27:22|0.16999
09:27:23|0.16999
09:27:24|0.16956
09:27:25|0.16956
09:27:26|0.16982
09:27:28|0.1698
09:27:28|0.1698
09:27:29|0.1698
09:27:30|0.1698
09:27:31|0.1698
09:27:33|0.1698
09:27:33|0.16979
09:27:34|0.16979
09:27:35|0.16993
09:27:36|0.16972
09:27:38|0.16993
09:27:38|0.17025
09:27:39|0.17
09:27:40|0.17073
09:27:41|0.1701
09:27:42|0.1701
09:27:43|0.1701
09:27:44|0.1701
09:27:45|0.1701
09:27:47|0.17048
09:27:48|0.1701
09:27:50|0.17044
09:27:50|0.17044
09:27:52|0.17044
09:27:53|0.1701
09:27:54|0.17046
09:27:56|0.17046
09:27:57|0.17046
09:27:59|0.17046
09:27:59|0.17046
09:28:00|0.17044
09:28:01|0.17044
09:28:03|0.17044
09:28:04|0.17036
09:28:05|0.17036
09:28:06|0.17036
09:28:07|0.1698
09:28:08|0.17037
09:28:09|0.17037
09:28:11|0.17037
09:28:12|0.17037
09:28:13|0.17002
09:28:15|0.17029
09:28:16|0.17064
09:28:16|0.17064
09:28:18|0.17043
09:28:19|0.17043
09:28:19|0.17043
09:28:20|0.17043
09:28:22|0.17043
09:28:23|0.17043
09:28:24|0.17077
09:28:25|0.1708
09:28:26|0.17081
09:28:27|0.17082
09:28:28|0.17082
09:28:29|0.17082
09:28:30|0.17006
09:28:31|0.17006
09:28:32|0.17098
09:28:33|0.171
09:28:34|0.17096
09:28:35|0.17096
09:28:36|0.17096
09:28:37|0.17096
09:28:38|0.17096
09:28:39|0.17096
09:28:40|0.17096
09:28:42|0.17095
09:28:43|0.17049
09:28:43|0.17049
09:28:45|0.1704
09:28:45|0.1704
09:28:47|0.1704
09:28:48|0.1704
09:28:49|0.1704
09:28:51|0.1704
09:28:52|0.1704
09:28:53|0.1704
09:28:54|0.1704
09:28:56|0.1704
09:28:56|0.17016
09:28:57|0.17016
09:28:58|0.17032
09:29:00|0.17032
09:29:00|0.1705
09:29:01|0.1705
09:29:03|0.1705
09:29:04|0.1705
09:29:05|0.1705
09:29:06|0.1705
09:29:07|0.17044
09:29:08|0.17044
09:29:10|0.17016
09:29:11|0.17001
09:29:11|0.17001
09:29:12|0.17001
09:29:13|0.17001
09:29:14|0.17001
09:29:16|0.1704
09:29:17|0.1704
09:29:19|0.1704
09:29:20|0.1704
09:29:21|0.17032
09:29:21|0.17032
09:29:23|0.17029
09:29:24|0.17029
09:29:24|0.17029
09:29:26|0.17002
09:29:27|0.17002
09:29:28|0.17031
09:29:29|0.17031
09:29:29|0.17057
09:29:31|0.17001
09:29:32|0.17001
09:29:33|0.17001
09:29:34|0.17001
09:29:35|0.17036
09:29:36|0.17046
09:29:37|0.17057
09:29:38|0.17057
09:29:39|0.17057
09:29:40|0.17057
09:29:41|0.17057
09:29:42|0.17057
09:29:43|0.17057
09:29:44|0.17057
09:29:45|0.17057
09:29:46|0.17057
09:29:47|0.17057
09:29:48|0.17057
09:29:49|0.17032
09:29:50|0.17032
09:29:52|0.17032
09:29:52|0.17032
09:29:54|0.17032
09:29:55|0.17032
09:29:56|0.17032
09:29:57|0.17032
09:29:58|0.17032
09:29:59|0.17031
09:30:00|0.17031
09:30:01|0.17031
09:30:01|0.17031
09:30:04|0.17047
09:30:05|0.17047
09:30:06|0.17002
09:30:07|0.17002
09:30:08|0.17002
09:30:09|0.1704
09:30:11|0.17032
09:30:11|0.17051
09:30:12|0.17051
09:30:13|0.17057
09:30:14|0.17057
09:30:15|0.17057
09:30:16|0.17057
09:30:18|0.17057
09:30:19|0.17057
09:30:20|0.17057
09:30:21|0.17057
09:30:21|0.17057
09:30:23|0.17056
09:30:24|0.17056
09:30:25|0.17056
09:30:25|0.17056
09:30:26|0.17056
09:30:28|0.17056
09:30:29|0.17056
09:30:30|0.17056
09:30:30|0.17056
09:30:31|0.17056
09:30:33|0.17056
09:30:34|0.17056
09:30:35|0.17056
09:30:36|0.17056
09:30:37|0.17056
09:30:38|0.17056
09:30:39|0.17056
09:30:40|0.17056
09:30:41|0.17056
09:30:42|0.17056
09:30:43|0.17056
09:30:44|0.17056
09:30:44|0.17056
09:30:46|0.17056
09:30:46|0.17056
09:30:48|0.17056
09:30:49|0.17056
09:30:51|0.17057
09:30:52|0.17057
09:30:54|0.17057
09:30:55|0.17057
09:30:55|0.17057
09:30:56|0.17057
09:30:58|0.17034
09:30:59|0.17034
09:31:00|0.17034
09:31:01|0.17034
09:31:03|0.17055
09:31:04|0.17055
09:31:05|0.17021
09:31:06|0.17021
09:31:06|0.17021
09:31:08|0.17021
09:31:09|0.17021
09:31:09|0.17021
09:31:11|0.17021
09:31:12|0.17021
09:31:13|0.17021
09:31:14|0.17021
09:31:15|0.17021
09:31:16|0.17021
09:31:17|0.17021
09:31:18|0.17021
09:31:19|0.17021
09:31:20|0.17021
09:31:21|0.17021
09:31:22|0.17022
09:31:23|0.17021
09:31:24|0.17021
09:31:25|0.17021
09:31:26|0.17021
09:31:27|0.17021
09:31:28|0.17003
09:31:29|0.17003
09:31:30|0.16999
09:31:31|0.16999
09:31:32|0.16993
09:31:33|0.17
09:31:34|0.16993
09:31:35|0.16995
09:31:36|0.16995
09:31:37|0.16993
09:31:38|0.16992
09:31:39|0.16991
09:31:40|0.16991
09:31:41|0.16948
09:31:42|0.16948
09:31:43|0.16948
09:31:44|0.16999
09:31:45|0.16999
09:31:46|0.16948
09:31:47|0.16912
09:31:48|0.16912
09:31:49|0.16924
09:31:50|0.16924
09:31:51|0.16924
09:31:53|0.17
09:31:54|0.16999
09:31:55|0.16999
09:31:57|0.16999
09:31:58|0.17
09:31:59|0.17
09:32:01|0.16999
09:32:01|0.16999
09:32:03|0.16999
09:32:04|0.16999
09:32:05|0.16999
09:32:06|0.16999
09:32:07|0.16999
09:32:09|0.16992
09:32:09|0.16992
09:32:10|0.16992
09:32:11|0.16992
09:32:12|0.16971
09:32:13|0.16992
09:32:15|0.16981
09:32:15|0.16981
09:32:17|0.16981
09:32:18|0.16992
09:32:19|0.17
09:32:20|0.17
09:32:21|0.16992
09:32:22|0.16992
09:32:23|0.17031
09:32:24|0.17031
09:32:25|0.17031
09:32:26|0.17012
09:32:27|0.17012
09:32:28|0.17012
09:32:29|0.17012
09:32:30|0.17012
09:32:31|0.17012
09:32:32|0.17012
09:32:33|0.17012
09:32:34|0.17012
09:32:35|0.17012
09:32:36|0.17012
09:32:37|0.17005
09:32:38|0.17005
09:32:39|0.17005
09:32:40|0.17005
09:32:41|0.17005
09:32:42|0.17004
09:32:43|0.17004
09:32:44|0.17009
09:32:45|0.17005
09:32:46|0.17005
09:32:47|0.17005
09:32:48|0.17005
09:32:49|0.17005
09:32:50|0.17005
09:32:52|0.17011
09:32:53|0.17035
09:32:55|0.17035
09:32:57|0.17036
09:32:57|0.17036
09:32:59|0.1704
09:33:00|0.17048
09:33:01|0.17048
09:33:02|0.17048
09:33:03|0.17048
09:33:04|0.17044
09:33:05|0.17055
09:33:06|0.17055
09:33:07|0.17072
09:33:08|0.17072
09:33:09|0.17072
09:33:10|0.17071
09:33:11|0.17071
09:33:13|0.17071
09:33:13|0.17071
09:33:14|0.17071
09:33:16|0.17071
09:33:17|0.17077
09:33:18|0.17071
09:33:19|0.17071
09:33:20|0.17071
09:33:21|0.17086
09:33:22|0.17075
09:33:24|0.17075
09:33:25|0.17075
09:33:26|0.17075
09:33:26|0.17075
09:33:28|0.17075
09:33:29|0.17057
09:33:29|0.17057
09:33:31|0.17057
09:33:32|0.17057
09:33:33|0.17057
09:33:34|0.17057
09:33:35|0.17057
09:33:36|0.17072
09:33:37|0.17072
09:33:38|0.17072
09:33:39|0.17072
09:33:40|0.17071
09:33:42|0.1707
09:33:42|0.17057
09:33:43|0.17057
09:33:44|0.17057
09:33:45|0.17057
09:33:46|0.17057
09:33:47|0.17057
09:33:48|0.17057
09:33:50|0.17055
09:33:51|0.17056
09:33:52|0.17056
09:33:54|0.17056
09:33:55|0.17079
09:33:56|0.17076
09:33:57|0.17076
09:33:59|0.17057
09:34:00|0.17078
09:34:02|0.1708
09:34:03|0.1708
09:34:04|0.1708
09:34:05|0.1708
09:34:07|0.1708
09:34:08|0.1708
09:34:09|0.1708
09:34:11|0.17086
09:34:11|0.17086
09:34:12|0.17086
09:34:13|0.17086
09:34:14|0.17086
09:34:15|0.17086
09:34:16|0.17086
09:34:18|0.17086
09:34:18|0.17086
09:34:19|0.17087
09:34:21|0.17087
09:34:22|0.17087
09:34:23|0.17087
09:34:24|0.17087
09:34:25|0.17087
09:34:26|0.17086
09:34:27|0.17086
09:34:28|0.17086
09:34:29|0.17091
09:34:30|0.17091
09:34:31|0.17091
09:34:32|0.17095
09:34:33|0.17102
09:34:34|0.17102
09:34:35|0.17107
09:34:36|0.17107
09:34:37|0.17115
09:34:38|0.17143
09:34:39|0.17147
09:34:40|0.17143
09:34:41|0.17143
09:34:42|0.17143
09:34:43|0.17143
09:34:44|0.17143
09:34:45|0.17143
09:34:46|0.17143
09:34:47|0.17144
09:34:48|0.17143
09:34:49|0.17143
09:34:50|0.17144
09:34:51|0.1715
09:34:53|0.17144
09:34:54|0.1715
09:34:55|0.17151
09:34:56|0.17151
09:34:57|0.1715
09:34:59|0.17162
09:35:00|0.17188
09:35:02|0.17188
09:35:03|0.17184
09:35:04|0.17184
09:35:06|0.17188
09:35:07|0.17158
09:35:08|0.17148
09:35:09|0.17156
09:35:09|0.17094
09:35:11|0.17094
09:35:12|0.17094
09:35:13|0.17123
09:35:14|0.17123
09:35:15|0.17176
09:35:16|0.17176
09:35:17|0.17176
09:35:18|0.17171
09:35:19|0.17171
09:35:20|0.17176
09:35:21|0.17176
09:35:22|0.17176
09:35:23|0.17176
09:35:24|0.17176
09:35:25|0.17176
09:35:27|0.17176
09:35:27|0.17176
09:35:28|0.17176
09:35:29|0.17172
09:35:30|0.17172
09:35:32|0.17162
09:35:32|0.17169
09:35:33|0.17111
09:35:34|0.17111
09:35:35|0.17111
09:35:37|0.17111
09:35:37|0.17111
09:35:39|0.17136
09:35:40|0.17136
09:35:40|0.17168
09:35:42|0.17139
09:35:43|0.17167
09:35:44|0.17167
09:35:45|0.17167
09:35:46|0.17167
09:35:46|0.17167
09:35:48|0.17167
09:35:49|0.17167
09:35:49|0.17167
09:35:50|0.17167
09:35:52|0.1715
09:35:53|0.1715
09:35:54|0.1715
09:35:54|0.1715
09:35:56|0.1715
09:35:57|0.17166
09:35:58|0.17166
09:35:59|0.17166
09:36:00|0.1715
09:36:01|0.1715
09:36:02|0.1715
09:36:03|0.1715
09:36:05|0.1715
09:36:06|0.1715
09:36:07|0.1715
09:36:08|0.1715
09:36:09|0.1715
09:36:10|0.1715
09:36:11|0.1715
09:36:12|0.1715
09:36:14|0.17117
09:36:16|0.17117
09:36:17|0.17149
09:36:18|0.17119
09:36:19|0.17149
09:36:20|0.17149
09:36:21|0.17149
09:36:21|0.17149
09:36:22|0.17149
09:36:24|0.1715
09:36:25|0.1715
09:36:26|0.17148
09:36:26|0.17122
09:36:27|0.17149
09:36:28|0.17149
09:36:30|0.17149
09:36:31|0.1713
09:36:32|0.1713
09:36:32|0.1713
09:36:33|0.1713
09:36:35|0.1713
09:36:35|0.1713
09:36:37|0.1713
09:36:37|0.1713
09:36:38|0.1711
09:36:39|0.1711
09:36:41|0.1711
09:36:42|0.1711
09:36:43|0.1711
09:36:44|0.1711
09:36:45|0.1711
09:36:47|0.17107
09:36:47|0.17107
09:36:48|0.17107
09:36:49|0.171
09:36:50|0.171
09:36:51|0.171
09:36:52|0.171
09:36:53|0.171
09:36:54|0.171
09:36:55|0.171
09:36:57|0.171
09:36:59|0.1709
09:37:00|0.1709
09:37:01|0.1709
09:37:03|0.1709
09:37:04|0.17087
09:37:05|0.17087
09:37:06|0.17087
09:37:08|0.17087
09:37:09|0.17087
09:37:10|0.17087
09:37:11|0.17087
09:37:12|0.17087
09:37:13|0.17087
09:37:14|0.17087
09:37:16|0.17123
09:37:17|0.17094
09:37:17|0.17093
09:37:19|0.17093
09:37:20|0.17093
09:37:20|0.17068
09:37:22|0.17093
09:37:22|0.17093
09:37:24|0.17093
09:37:25|0.17093
09:37:25|0.17093
09:37:27|0.171
09:37:28|0.171
09:37:29|0.171
09:37:30|0.171
09:37:31|0.171
09:37:32|0.171
09:37:33|0.171
09:37:34|0.171
09:37:35|0.171
09:37:36|0.171
09:37:37|0.171
09:37:38|0.171
09:37:39|0.17113
09:37:40|0.17113
09:37:41|0.17113
09:37:42|0.17113
09:37:43|0.17113
09:37:44|0.17113
09:37:45|0.171
09:37:46|0.17113
09:37:47|0.17113
09:37:48|0.17113
09:37:49|0.17101
09:37:50|0.17101
09:37:51|0.171
09:37:52|0.171
09:37:53|0.171
09:37:54|0.171
09:37:56|0.171
09:37:57|0.171
09:37:59|0.171
09:37:59|0.171
09:38:01|0.17109
09:38:02|0.171
09:38:03|0.171
09:38:05|0.17107
09:38:05|0.17107
09:38:07|0.17107
09:38:08|0.17107
09:38:09|0.17107
09:38:10|0.17107
09:38:12|0.17107
09:38:13|0.17107
09:38:14|0.17107
09:38:15|0.17107
09:38:16|0.17107
09:38:17|0.17107
09:38:19|0.17107
09:38:20|0.17107
09:38:20|0.17107
09:38:21|0.17107
09:38:23|0.17107
09:38:24|0.17127
09:38:25|0.17127
09:38:26|0.17127
09:38:27|0.17127
09:38:28|0.17127
09:38:29|0.17127
09:38:30|0.17127
09:38:31|0.17127
09:38:32|0.17127
09:38:33|0.17127
09:38:34|0.17127
09:38:35|0.17127
09:38:36|0.17127
09:38:37|0.17127
09:38:38|0.17122
09:38:39|0.17122
09:38:40|0.17122
09:38:41|0.17122
09:38:42|0.17122
09:38:43|0.17122
09:38:44|0.17122
09:38:45|0.17122
09:38:46|0.17121
09:38:47|0.17121
09:38:48|0.17121
09:38:49|0.17121
09:38:50|0.17121
09:38:51|0.17121
09:38:52|0.17121
09:38:53|0.17125
09:38:54|0.17125
09:38:55|0.17125
09:38:56|0.17125
09:38:57|0.17125
09:38:58|0.17125
09:38:59|0.17168
09:39:01|0.17171
09:39:02|0.17171
09:39:03|0.17171
09:39:04|0.17171
09:39:05|0.17169
09:39:06|0.17169
09:39:08|0.17162
09:39:10|0.17162
09:39:11|0.17162
09:39:12|0.17162
09:39:13|0.17168
09:39:14|0.17168
09:39:15|0.17168
09:39:16|0.17168
09:39:17|0.17168
09:39:18|0.17168
09:39:19|0.17168
09:39:21|0.17168
09:39:21|0.17168
09:39:23|0.17168
09:39:24|0.17168
09:39:25|0.17168
09:39:26|0.17168
09:39:27|0.17168
09:39:27|0.17168
09:39:29|0.17168
09:39:30|0.17168
09:39:30|0.17168
09:39:32|0.17168
09:39:33|0.17168
09:39:34|0.17168
09:39:35|0.17168
09:39:35|0.17146
09:39:37|0.17146
09:39:38|0.17146
09:39:39|0.17146
09:39:39|0.17167
09:39:41|0.17168
09:39:43|0.17146
09:39:43|0.17146
09:39:44|0.17146
09:39:45|0.17146
09:39:46|0.17142
09:39:47|0.17151
09:39:48|0.17151
09:39:49|0.17151
09:39:50|0.17151
09:39:51|0.17151
09:39:54|0.17151
09:39:54|0.17151
09:39:55|0.1715
09:39:56|0.1715
09:39:57|0.1715
09:39:59|0.1715
09:39:59|0.1715
09:40:00|0.1715
09:40:02|0.17146
09:40:03|0.17146
09:40:05|0.17146
09:40:05|0.17146
09:40:06|0.17146
09:40:07|0.17146
09:40:09|0.17146
09:40:10|0.17146
09:40:11|0.17146
09:40:12|0.17146
09:40:12|0.17146
09:40:14|0.17146
09:40:15|0.17146
09:40:16|0.17146
09:40:17|0.17146
09:40:19|0.17146
09:40:19|0.17146
09:40:20|0.17146
09:40:22|0.17146
09:40:23|0.1715
09:40:24|0.17146
09:40:25|0.17146
09:40:26|0.17146
09:40:27|0.17146
09:40:28|0.17146
09:40:29|0.17146
09:40:30|0.17146
09:40:31|0.17146
09:40:32|0.17146
09:40:33|0.17146
09:40:34|0.17146
09:40:35|0.17146
09:40:36|0.17146
09:40:37|0.17146
09:40:38|0.17146
09:40:39|0.17147
09:40:40|0.17147
09:40:41|0.17147
09:40:42|0.17147
09:40:44|0.17147
09:40:45|0.17147
09:40:45|0.17147
09:40:46|0.17147
09:40:49|0.17147
09:40:49|0.17147
09:40:50|0.17153
09:40:51|0.17153
09:40:52|0.17153
09:40:53|0.1715
09:40:54|0.1715
09:40:55|0.1715
09:40:57|0.1715
09:40:58|0.1715
09:40:58|0.1715
09:41:01|0.1715
09:41:02|0.1715
09:41:04|0.1715
09:41:05|0.1715
09:41:06|0.17133
09:41:07|0.17133
09:41:08|0.17133
09:41:10|0.17133
09:41:10|0.17133
09:41:11|0.17133
09:41:12|0.17133
09:41:13|0.17133
09:41:14|0.17133
09:41:15|0.17133
09:41:18|0.17133
09:41:19|0.17133
09:41:20|0.17133
09:41:21|0.17133
09:41:22|0.17133
09:41:24|0.17158
09:41:24|0.17158
09:41:25|0.17143
09:41:27|0.17143
09:41:29|0.17135
09:41:30|0.17135
09:41:31|0.17135
09:41:32|0.17135
09:41:32|0.17135
09:41:33|0.17135
09:41:35|0.17135
09:41:36|0.17133
09:41:36|0.17133
09:41:38|0.17133
09:41:39|0.17133
09:41:41|0.17136
09:41:41|0.17136
09:41:42|0.17133
09:41:43|0.17133
09:41:44|0.17136
09:41:45|0.17136
09:41:47|0.17136
09:41:47|0.17136
09:41:48|0.17136
09:41:49|0.17133
09:41:50|0.17133
09:41:51|0.17133
09:41:52|0.17133
09:41:53|0.17133
09:41:54|0.17133
09:41:55|0.17133
09:41:56|0.17133
09:41:57|0.17133
09:41:58|0.17133
09:41:59|0.17133
09:42:00|0.17133
09:42:02|0.17135
09:42:04|0.17135
09:42:05|0.17135
09:42:07|0.17135
09:42:08|0.17135
09:42:08|0.17135
09:42:10|0.17137
09:42:12|0.17137
09:42:13|0.17137
09:42:14|0.17137
09:42:15|0.17137
09:42:17|0.17137
09:42:17|0.17137
09:42:18|0.17137
09:42:19|0.17137
09:42:21|0.17137
09:42:21|0.17137
09:42:22|0.17137
09:42:23|0.17137
09:42:24|0.17137
09:42:25|0.17137
09:42:26|0.17137
09:42:27|0.17137
09:42:28|0.17137
09:42:29|0.17137
09:42:30|0.17137
09:42:32|0.17137
09:42:33|0.17137
09:42:34|0.17137
09:42:34|0.17133
09:42:36|0.17133
09:42:37|0.17133
09:42:38|0.17133
09:42:39|0.17133
09:42:39|0.17133
09:42:41|0.17133
09:42:42|0.17133
09:42:43|0.17133
09:42:44|0.17133
09:42:45|0.17133
09:42:46|0.17133
09:42:47|0.17133
09:42:47|0.17133
09:42:49|0.17152
09:42:49|0.17152
09:42:51|0.17152
09:42:52|0.17152
09:42:53|0.17152
09:42:54|0.17152
09:42:55|0.17152
09:42:56|0.17133
09:42:57|0.17133
09:42:58|0.1715
09:42:59|0.1715
09:43:00|0.17157
09:43:01|0.17157
09:43:03|0.17157
09:43:04|0.17157
09:43:05|0.17157
09:43:06|0.17158
09:43:07|0.17143
09:43:09|0.17164
09:43:10|0.17164
09:43:11|0.17164
09:43:12|0.17165
09:43:13|0.17157
09:43:14|0.17157
09:43:15|0.17157
09:43:16|0.17157
09:43:17|0.17157
09:43:18|0.17157
09:43:20|0.17157
09:43:20|0.17157
09:43:21|0.17148
09:43:22|0.17237
09:43:24|0.17225
09:43:25|0.17225
09:43:27|0.1725
09:43:27|0.17266
09:43:28|0.17266
09:43:29|0.17266
09:43:30|0.17203
09:43:31|0.17203
09:43:32|0.17249
09:43:33|0.17249
09:43:34|0.17249
09:43:36|0.17249
09:43:36|0.17196
09:43:38|0.17196
09:43:39|0.17196
09:43:40|0.17245
09:43:41|0.17245
09:43:42|0.17242
09:43:43|0.17242
09:43:44|0.17242
09:43:45|0.17242
09:43:46|0.17242
09:43:47|0.1724
09:43:48|0.17178
09:43:49|0.17242
09:43:50|0.172
09:43:51|0.172
09:43:52|0.172
09:43:53|0.172
09:43:54|0.172
09:43:55|0.172
09:43:57|0.172
09:43:57|0.172
09:43:58|0.172
09:43:59|0.17181
09:44:01|0.17181
09:44:02|0.17181
09:44:04|0.17181
09:44:05|0.17155
09:44:06|0.17159
09:44:08|0.17155
09:44:08|0.17155
09:44:10|0.17143
09:44:10|0.17154
09:44:12|0.17174
09:44:13|0.17174
09:44:15|0.17174
09:44:16|0.17174
09:44:17|0.17174
09:44:18|0.17174
09:44:19|0.17174
09:44:21|0.17174
09:44:21|0.17174
09:44:22|0.17166
09:44:23|0.17166
09:44:24|0.17157
09:44:26|0.17206
09:44:26|0.17206
09:44:28|0.17206
09:44:29|0.17206
09:44:30|0.17206
09:44:31|0.17206
09:44:32|0.17206
09:44:32|0.17206
09:44:34|0.17206
09:44:36|0.17206
09:44:36|0.17206
09:44:37|0.17188
09:44:38|0.17188
09:44:39|0.17188
09:44:40|0.17226
09:44:42|0.17226
09:44:42|0.17206
09:44:43|0.17206
09:44:44|0.17206
09:44:45|0.1717
09:44:47|0.1717
09:44:47|0.1717
09:44:49|0.1717
09:44:49|0.1717
09:44:51|0.1717
09:44:52|0.1717
09:44:53|0.1717
09:44:55|0.17163
09:44:55|0.17163
09:44:56|0.17206
09:44:57|0.17206
09:44:58|0.17206
09:44:59|0.17206
09:45:00|0.17206
09:45:01|0.17206
09:45:03|0.17206
09:45:03|0.17206
09:45:05|0.17206
09:45:06|0.17206
09:45:08|0.17204
09:45:10|0.17204
09:45:10|0.17204
09:45:12|0.17204
09:45:13|0.17204
09:45:14|0.17204
09:45:15|0.17204
09:45:16|0.17164
09:45:17|0.17164
09:45:18|0.17164
09:45:19|0.17164
09:45:21|0.17164
09:45:21|0.17164
09:45:22|0.17164
09:45:24|0.17164
09:45:24|0.17173
09:45:26|0.17173
09:45:27|0.17173
09:45:27|0.17173
09:45:29|0.17173
09:45:29|0.17173
09:45:31|0.17166
09:45:32|0.17166
09:45:33|0.17166
09:45:34|0.17166
09:45:35|0.17166
09:45:36|0.17166
09:45:37|0.17166
09:45:38|0.17166
09:45:40|0.17171
09:45:41|0.17171
09:45:41|0.17171
09:45:43|0.17171
09:45:43|0.17171
09:45:45|0.17171
09:45:46|0.17171
09:45:46|0.17171
09:45:47|0.17171
09:45:49|0.1717
09:45:50|0.1717
09:45:50|0.17171
09:45:52|0.1717
09:45:53|0.1717
09:45:54|0.1717
09:45:54|0.17154
09:45:56|0.17167
09:45:56|0.17167
09:45:58|0.17154
09:45:59|0.17154
09:46:00|0.17154
09:46:00|0.17153
09:46:01|0.17153
09:46:02|0.17153
09:46:04|0.17153
09:46:05|0.17165
09:46:07|0.17165
09:46:08|0.17165
09:46:09|0.17165
09:46:10|0.17165
09:46:11|0.17165
09:46:12|0.17165
09:46:13|0.17165
09:46:14|0.17165
09:46:15|0.17165
09:46:17|0.17165
09:46:18|0.17165
09:46:19|0.17153
09:46:20|0.17153
09:46:21|0.17153
09:46:22|0.17153
09:46:23|0.17153
09:46:24|0.17153
09:46:25|0.17153
09:46:26|0.17153
09:46:27|0.17159
09:46:29|0.17158
09:46:30|0.17158
09:46:31|0.17158
09:46:32|0.17158
09:46:33|0.17158
09:46:34|0.17158
09:46:35|0.1715
09:46:37|0.1715
09:46:37|0.1715
09:46:47|0.1714
09:46:48|0.17161
09:46:49|0.17161
09:46:50|0.17134
09:46:51|0.17134
09:46:52|0.17157
09:46:52|0.17157
09:46:55|0.17157
09:46:55|0.17134
09:46:56|0.17134
09:46:57|0.17134
09:46:59|0.17134
09:47:00|0.17134
09:47:01|0.17134
09:47:02|0.17134
09:47:04|0.17134
09:47:06|0.17134
09:47:08|0.17134
09:47:10|0.17134
09:47:11|0.17134
09:47:13|0.17134
09:47:14|0.17134
09:47:15|0.17134
09:47:16|0.17149
09:47:17|0.17149
09:47:18|0.17149
09:47:19|0.17157
09:47:20|0.17157
09:47:21|0.17157
09:47:23|0.17157
09:47:24|0.17157
09:47:24|0.17149
09:47:26|0.17149
09:47:27|0.17133
09:47:28|0.17135
09:47:29|0.17135
09:47:30|0.17135
09:47:31|0.17135
09:47:32|0.17134
09:47:33|0.17135
09:47:34|0.17135
09:47:36|0.17135
09:47:36|0.17135
09:47:38|0.17135
09:47:39|0.17135
09:47:39|0.17135
09:47:41|0.17135
09:47:42|0.17135
09:47:43|0.17135
09:47:44|0.17135
09:47:44|0.17135
09:47:47|0.17135
09:47:47|0.17135
09:47:49|0.17135
09:47:49|0.17135
09:47:51|0.17135
09:47:52|0.17135
09:47:53|0.17135
09:47:54|0.17135
09:47:55|0.17135
09:47:56|0.17135
09:47:57|0.17135
09:47:58|0.17135
09:47:59|0.17148
09:48:00|0.17148
09:48:01|0.17148
09:48:02|0.17148
09:48:03|0.17148
09:48:04|0.17148
09:48:05|0.17148
09:48:06|0.17148
09:48:08|0.17148
09:48:09|0.17148
09:48:11|0.17148
09:48:12|0.17148
09:48:14|0.17135
09:48:15|0.17135
09:48:16|0.17135
09:48:17|0.17135
09:48:19|0.17135
09:48:21|0.17135
09:48:21|0.1715
09:48:22|0.17199
09:48:23|0.17157
09:48:25|0.17157
09:48:25|0.17157
09:48:28|0.17157
09:48:28|0.17157
09:48:29|0.17157
09:48:30|0.17157
09:48:31|0.17157
09:48:32|0.17157
09:48:33|0.1717
09:48:35|0.17191
09:48:36|0.17161
09:48:37|0.1719
09:48:38|0.1719
09:48:39|0.1719
09:48:40|0.1719
09:48:41|0.17196
09:48:43|0.17196
09:48:43|0.17196
09:48:44|0.17196
09:48:45|0.17196
09:48:46|0.17196
09:48:47|0.17196
09:48:48|0.17196
09:48:49|0.17196
09:48:50|0.172
09:48:51|0.172
09:48:52|0.17206
09:48:53|0.17206
09:48:54|0.17206
09:48:56|0.17206
09:48:56|0.17206
09:48:57|0.17206
09:48:59|0.17198
09:48:59|0.17198
09:49:00|0.17198
09:49:02|0.17197
09:49:02|0.1717
09:49:03|0.1717
09:49:05|0.1717
09:49:06|0.1717
09:49:07|0.1717
09:49:08|0.1717
09:49:10|0.1717
09:49:11|0.1717
09:49:12|0.1717
09:49:14|0.1717
09:49:16|0.1717
09:49:16|0.1717
09:49:17|0.1717
09:49:18|0.1717
09:49:19|0.17168
09:49:21|0.1705
09:49:22|0.1705
09:49:23|0.1705
09:49:24|0.1705
09:49:25|0.1705
09:49:27|0.1705
09:49:28|0.1705
09:49:29|0.17084
09:49:30|0.17084
09:49:32|0.17084
09:49:33|0.17084
09:49:35|0.17051
09:49:35|0.17051
09:49:36|0.1705
09:49:38|0.17099
09:49:38|0.17099
09:49:40|0.17099
09:49:41|0.17099
09:49:42|0.17063
09:49:43|0.17063
09:49:44|0.17063
09:49:45|0.17063
09:49:46|0.17063
09:49:47|0.17063
09:49:47|0.17063
09:49:49|0.17063
09:49:50|0.17073
09:49:51|0.17073
09:49:52|0.17073
09:49:53|0.17073
09:49:54|0.171
09:49:55|0.17183
09:49:56|0.17183
09:49:57|0.17183
09:49:58|0.17183
09:49:59|0.17183
09:50:00|0.17183
09:50:01|0.17183
09:50:02|0.17183
09:50:04|0.17183
09:50:04|0.17183
09:50:06|0.17183
09:50:07|0.17183
09:50:08|0.17183
09:50:10|0.17183
09:50:11|0.17183
09:50:13|0.17154
09:50:13|0.17145
09:50:15|0.17145
09:50:16|0.17142
09:50:17|0.17141
09:50:18|0.17137
09:50:19|0.17133
09:50:20|0.17133
09:50:21|0.17133
09:50:22|0.17133
09:50:23|0.17133
09:50:24|0.17133
09:50:26|0.17133
09:50:27|0.17133
09:50:27|0.17133
09:50:29|0.17133
09:50:29|0.17133
09:50:31|0.17133
09:50:32|0.17132
09:50:33|0.17132
09:50:34|0.17132
09:50:36|0.17132
09:50:36|0.17118
09:50:37|0.17118
09:50:38|0.17116
09:50:39|0.17116
09:50:40|0.17117
09:50:41|0.17117
09:50:42|0.17117
09:50:44|0.17117
09:50:45|0.17117
09:50:47|0.17117
09:50:47|0.17117
09:50:48|0.17117
09:50:49|0.17117
09:50:50|0.17117
09:50:51|0.1712
09:50:52|0.17177
09:50:53|0.1714
09:50:54|0.1714
09:50:56|0.1714
09:50:57|0.1714
09:50:58|0.1714
09:50:59|0.17177
09:51:00|0.17177
09:51:01|0.17177
09:51:02|0.17177
09:51:03|0.17177
09:51:04|0.17177
09:51:05|0.17177
09:51:06|0.17177
09:51:07|0.17177
09:51:08|0.17177
09:51:09|0.17175
09:51:11|0.17175
09:51:12|0.17175
09:51:14|0.172
09:51:15|0.17186
09:51:16|0.17186
09:51:18|0.17175
09:51:19|0.17175
09:51:20|0.17175
09:51:22|0.17175
09:51:22|0.17175
09:51:23|0.17175
09:51:25|0.17175
09:51:26|0.17175
09:51:26|0.17175
09:51:28|0.17175
09:51:29|0.17175
09:51:31|0.17168
09:51:32|0.17175
09:51:33|0.17175
09:51:34|0.17175
09:51:35|0.17175
09:51:36|0.17175
09:51:37|0.17175
09:51:38|0.17168
09:51:39|0.17168
09:51:40|0.17168
09:51:41|0.17151
09:51:42|0.17151
09:51:44|0.17151
09:51:45|0.17151
09:51:46|0.17134
09:51:47|0.17149
09:51:47|0.17147
09:51:48|0.17147
09:51:49|0.17147
09:51:51|0.17147
09:51:52|0.17122
09:51:53|0.17122
09:51:54|0.17122
09:51:55|0.17122
09:51:56|0.17122
09:51:57|0.17122
09:51:58|0.17122
09:51:59|0.17122
09:52:00|0.17122
09:52:01|0.171
09:52:02|0.171
09:52:03|0.171
09:52:04|0.171
09:52:05|0.171
09:52:06|0.171
09:52:08|0.171
09:52:09|0.171
09:52:10|0.171
09:52:11|0.17146
09:52:14|0.17146
09:52:14|0.17146
09:52:16|0.17146
09:52:16|0.17146
09:52:17|0.17146
09:52:18|0.17146
09:52:20|0.17146
09:52:21|0.17146
09:52:21|0.1711
09:52:23|0.1711
09:52:24|0.1711
09:52:25|0.1711
09:52:26|0.1711
09:52:28|0.17111
09:52:29|0.17111
09:52:30|0.17111
09:52:32|0.17111
09:52:33|0.17111
09:52:34|0.17111
09:52:34|0.17111
09:52:36|0.17111
09:52:37|0.17111
09:52:38|0.17111
09:52:39|0.1714
09:52:40|0.1714
09:52:41|0.1714
09:52:42|0.1714
09:52:44|0.17146
09:52:45|0.17151
09:52:46|0.17151
09:52:47|0.17151
09:52:48|0.17151
09:52:49|0.17151
09:52:49|0.17151
09:52:50|0.17151
09:52:52|0.17151
09:52:53|0.17151
09:52:54|0.17151
09:52:55|0.17151
09:52:56|0.17151
09:52:56|0.17151
09:52:57|0.17151
09:52:59|0.17151
09:53:00|0.17128
09:53:01|0.17128
09:53:02|0.171
09:53:03|0.171
09:53:04|0.171
09:53:05|0.171
09:53:06|0.171
09:53:07|0.171
09:53:08|0.171
09:53:10|0.171
09:53:10|0.171
09:53:11|0.171
09:53:13|0.171
09:53:14|0.17124
09:53:16|0.17124
09:53:16|0.17124
09:53:17|0.17124
09:53:18|0.17124
09:53:20|0.17124
09:53:22|0.171
09:53:22|0.171
09:53:23|0.171
09:53:24|0.171
09:53:25|0.171
09:53:27|0.17115
09:53:28|0.17115
09:53:28|0.17115
09:53:29|0.17115
09:53:30|0.17115
09:53:31|0.17115
09:53:32|0.17115
09:53:34|0.17115
09:53:35|0.17112
09:53:36|0.17112
09:53:37|0.17112
09:53:38|0.17112
09:53:39|0.17112
09:53:39|0.17112
09:53:41|0.17143
09:53:42|0.17143
09:53:43|0.17143
09:53:45|0.17135
09:53:45|0.17135
09:53:46|0.17135
09:53:47|0.17135
09:53:49|0.17135
09:53:49|0.17135
09:53:50|0.17135
09:53:51|0.17135
09:53:52|0.17135
09:53:53|0.17135
09:53:54|0.17135
09:53:55|0.17147
09:53:56|0.17147
09:53:57|0.17147
09:53:59|0.17147
09:53:59|0.17136
09:54:01|0.17136
09:54:02|0.17119
09:54:03|0.17119
09:54:04|0.1717
09:54:05|0.171
09:54:06|0.171
09:54:07|0.171
09:54:08|0.171
09:54:09|0.17136
09:54:10|0.17158
09:54:11|0.17158
09:54:12|0.17158
09:54:14|0.17158
09:54:15|0.17158
09:54:17|0.17158
09:54:18|0.17158
09:54:20|0.17158
09:54:21|0.17158
09:54:22|0.17158
09:54:23|0.17157
09:54:24|0.17157
09:54:25|0.17157
09:54:27|0.17158
09:54:28|0.17158
09:54:30|0.17158
09:54:31|0.17158
09:54:31|0.17158
09:54:33|0.17158
09:54:34|0.17158
09:54:35|0.17136
09:54:36|0.17136
09:54:37|0.17136
09:54:38|0.17136
09:54:39|0.17118
09:54:40|0.17119
09:54:41|0.17119
09:54:42|0.17119
09:54:43|0.17119
09:54:44|0.17119
09:54:45|0.17119
09:54:46|0.17119
09:54:47|0.17119
09:54:49|0.17119
09:54:49|0.17119
09:54:50|0.17115
09:54:51|0.17115
09:54:52|0.17115
09:54:53|0.17115
09:54:54|0.17115
09:54:55|0.17115
09:54:56|0.17115
09:54:57|0.17115
09:54:58|0.17115
09:54:59|0.17115
09:55:01|0.17115
09:55:01|0.17115
09:55:02|0.17115
09:55:03|0.17115
09:55:04|0.17115
09:55:06|0.17115
09:55:06|0.17115
09:55:07|0.17115
09:55:08|0.17114
09:55:09|0.17114
09:55:11|0.17106
09:55:12|0.17106
09:55:13|0.17106
09:55:14|0.17101
09:55:16|0.171
09:55:17|0.17099
09:55:19|0.17099
09:55:20|0.17136
09:55:21|0.17088
09:55:22|0.17088
09:55:24|0.17087
09:55:24|0.17087
09:55:25|0.17087
09:55:26|0.17087
09:55:27|0.17104
09:55:29|0.17104
09:55:31|0.17135
09:55:32|0.17135
09:55:33|0.1715
09:55:34|0.1715
09:55:35|0.1715
09:55:36|0.1715
09:55:37|0.17108
09:55:38|0.17108
09:55:39|0.17108
09:55:40|0.17136
09:55:41|0.17136
09:55:42|0.17136
09:55:44|0.17136
09:55:44|0.17136
09:55:45|0.17136
09:55:46|0.17086
09:55:47|0.17086
09:55:49|0.17086
09:55:49|0.17086
09:55:50|0.17086
09:55:51|0.17086
09:55:52|0.17086
09:55:54|0.17086
09:55:55|0.17086
09:55:56|0.17133
09:55:56|0.17141
09:55:58|0.17141
09:55:59|0.17118
09:56:00|0.17118
09:56:01|0.17118
09:56:02|0.17118
09:56:03|0.17118
09:56:03|0.17118
09:56:05|0.17118
09:56:05|0.17118
09:56:07|0.17118
09:56:07|0.17118
09:56:08|0.17118
09:56:09|0.17118
09:56:11|0.17118
09:56:11|0.17118
09:56:13|0.17118
09:56:14|0.17118
09:56:15|0.17116
09:56:17|0.17098
09:56:18|0.17098
09:56:20|0.17098
09:56:21|0.17086
09:56:22|0.17086
09:56:23|0.17086
09:56:24|0.17086
09:56:26|0.17086
09:56:27|0.17086
09:56:29|0.17086
09:56:29|0.17086
09:56:30|0.17086
09:56:31|0.17086
09:56:33|0.17086
09:56:34|0.17086
09:56:35|0.17117
09:56:36|0.17117
09:56:38|0.17117
09:56:39|0.17117
09:56:40|0.17117
09:56:40|0.17117
09:56:42|0.17117
09:56:42|0.17117
09:56:43|0.17117
09:56:45|0.17117
09:56:45|0.17117
09:56:47|0.17117
09:56:47|0.17117
09:56:49|0.17117
09:56:50|0.17117
09:56:51|0.17117
09:56:52|0.17117
09:56:53|0.17095
09:56:54|0.17095
09:56:54|0.17095
09:56:56|0.17095
09:56:57|0.17095
09:56:58|0.17095
09:56:59|0.17086
09:57:00|0.17086
09:57:01|0.17086
09:57:01|0.17086
09:57:03|0.17086
09:57:03|0.17135
09:57:05|0.17135
09:57:05|0.17135
09:57:07|0.17065
09:57:08|0.17065
09:57:09|0.17065
09:57:10|0.17065
09:57:11|0.17065
09:57:12|0.17128
09:57:13|0.17128
09:57:14|0.17128
09:57:15|0.17128
09:57:17|0.17198
09:57:18|0.17198
09:57:20|0.17197
09:57:21|0.17197
09:57:21|0.1723
09:57:22|0.17204
09:57:24|0.17229
09:57:26|0.17229
09:57:26|0.17229
09:57:28|0.17229
09:57:29|0.17208
09:57:30|0.17208
09:57:31|0.17208
09:57:32|0.17208
09:57:33|0.17208
09:57:34|0.17208
09:57:35|0.17209
09:57:36|0.17227
09:57:38|0.17208
09:57:38|0.17208
09:57:39|0.17208
09:57:41|0.17208
09:57:41|0.17208
09:57:43|0.17208
09:57:44|0.17208
09:57:45|0.17208
09:57:47|0.17199
09:57:48|0.17208
09:57:49|0.17208
09:57:49|0.17199
09:57:51|0.17202
09:57:52|0.1718
09:57:52|0.1718
09:57:54|0.1718
09:57:55|0.17152
09:57:56|0.17152
09:57:57|0.17191
09:57:58|0.17191
09:57:59|0.17191
09:58:00|0.17191
09:58:01|0.17191
09:58:02|0.17191
09:58:03|0.17191
09:58:04|0.17191
09:58:06|0.17191
09:58:06|0.17191
09:58:07|0.17191
09:58:08|0.17191
09:58:09|0.17191
09:58:10|0.17191
09:58:11|0.17191
09:58:12|0.17191
09:58:14|0.17191
09:58:14|0.17191
09:58:15|0.17191
09:58:17|0.17191
09:58:19|0.17191
09:58:20|0.17188
09:58:22|0.17187
09:58:23|0.17187
09:58:24|0.17187
09:58:24|0.17187
09:58:26|0.17187
09:58:27|0.17187
09:58:27|0.17187
09:58:29|0.17143
09:58:30|0.17143
09:58:31|0.17143
09:58:32|0.17143
09:58:33|0.17133
09:58:34|0.17133
09:58:35|0.17133
09:58:36|0.17133
09:58:37|0.17133
09:58:38|0.1716
09:58:39|0.1716
09:58:41|0.1716
09:58:42|0.17145
09:58:43|0.17143
09:58:44|0.17143
09:58:45|0.17143
09:58:46|0.17143
09:58:47|0.17143
09:58:48|0.17143
09:58:49|0.17143
09:58:50|0.17143
09:58:51|0.17143
09:58:53|0.17143
09:58:53|0.17143
09:58:54|0.17134
09:58:55|0.17134
09:58:56|0.17134
09:58:57|0.17134
09:58:58|0.17134
09:58:59|0.17127
09:59:00|0.17127
09:59:01|0.17127
09:59:03|0.17127
09:59:03|0.17127
09:59:04|0.17127
09:59:05|0.17127
09:59:06|0.17127
09:59:07|0.17113
09:59:09|0.17113
09:59:09|0.17129
09:59:10|0.17129
09:59:12|0.17129
09:59:13|0.17129
09:59:14|0.17129
09:59:15|0.1713
09:59:15|0.1713
09:59:17|0.1713
09:59:19|0.1713
09:59:20|0.1713
09:59:21|0.1713
09:59:22|0.1713
09:59:23|0.1713
09:59:24|0.1713
09:59:25|0.1713
09:59:26|0.1713
09:59:27|0.1713
09:59:28|0.17172
09:59:29|0.1717
09:59:31|0.17133
09:59:31|0.17133
09:59:33|0.17133
09:59:34|0.17169
09:59:35|0.1718
09:59:36|0.1718
09:59:37|0.1718
09:59:37|0.1718
09:59:38|0.1718
09:59:39|0.1718
09:59:41|0.1718
09:59:42|0.1718
09:59:43|0.1718
09:59:44|0.1718
09:59:45|0.17169
09:59:46|0.17169
09:59:47|0.17169
09:59:48|0.17169
09:59:49|0.17169
09:59:50|0.17169
09:59:51|0.17169
09:59:52|0.17169
09:59:53|0.17169
09:59:54|0.17169
09:59:55|0.17169
09:59:56|0.17169
09:59:57|0.17169
09:59:58|0.17169
09:59:59|0.17169
10:00:00|0.17169
10:00:01|0.17169
10:00:02|0.17169
10:00:04|0.17169
10:00:05|0.17169
10:00:06|0.17169
10:00:07|0.17169
10:00:08|0.17169
10:00:10|0.17169
10:00:11|0.17169
10:00:12|0.17169
10:00:13|0.17169
10:00:13|0.17191
10:00:15|0.17198
10:00:15|0.17198
10:00:17|0.17198
10:00:18|0.17198
10:00:20|0.17174
10:00:21|0.17191
10:00:22|0.17191
10:00:24|0.17198
10:00:25|0.17198
10:00:27|0.17198
10:00:28|0.17198
10:00:29|0.17198
10:00:30|0.17198
10:00:31|0.17198
10:00:32|0.17198
10:00:33|0.17198
10:00:34|0.17198
10:00:36|0.17198
10:00:37|0.17196
10:00:38|0.17196
10:00:39|0.17196
10:00:40|0.17196
10:00:41|0.17197
10:00:42|0.17197
10:00:43|0.17197
10:00:44|0.17197
10:00:45|0.17197
10:00:47|0.17197
10:00:48|0.17197
10:00:49|0.17197
10:00:50|0.17197
10:00:51|0.17197
10:00:52|0.17197
10:00:53|0.17172
10:00:54|0.17172
10:00:55|0.17172
10:00:55|0.17172
10:00:57|0.17172
10:00:58|0.17172
10:00:58|0.17172
10:01:00|0.17172
10:01:01|0.17172
10:01:02|0.17172
10:01:03|0.17172
10:01:04|0.17172
10:01:05|0.17172
10:01:06|0.17172
10:01:07|0.17172
10:01:08|0.17172
10:01:09|0.17172
10:01:10|0.17172
10:01:11|0.17172
10:01:12|0.17172
10:01:13|0.17172
10:01:14|0.17172
10:01:14|0.17172
10:01:16|0.17172
10:01:17|0.17172
10:01:18|0.17172
10:01:19|0.17172
10:01:21|0.17172
10:01:21|0.17172
10:01:23|0.17172
10:01:24|0.17172
10:01:26|0.17171
10:01:27|0.17171
10:01:29|0.17171
10:01:29|0.17171
10:01:30|0.17171
10:01:31|0.17171
10:01:33|0.17171
10:01:34|0.17171
10:01:35|0.17171
10:01:36|0.17171
10:01:37|0.17171
10:01:38|0.17171
10:01:40|0.17171
10:01:40|0.17171
10:01:41|0.17171
10:01:42|0.17171
10:01:43|0.17171
10:01:44|0.17171
10:01:45|0.17171
10:01:46|0.17171
10:01:47|0.17171
10:01:48|0.17171
10:01:49|0.17171
10:01:50|0.17171
10:01:51|0.17171
10:01:52|0.17171
10:01:54|0.17171
10:01:54|0.17171
10:01:55|0.17171
10:01:56|0.17171
10:01:58|0.17171
10:01:59|0.17146
10:02:00|0.17146
10:02:01|0.17146
10:02:01|0.17146
10:02:04|0.17128
10:02:04|0.17145
10:02:05|0.17145
10:02:06|0.17145
10:02:07|0.17145
10:02:08|0.17145
10:02:09|0.17129
10:02:10|0.17129
10:02:11|0.17129
10:02:12|0.17129
10:02:13|0.17129
10:02:14|0.17129
10:02:16|0.17129
10:02:16|0.17129
10:02:17|0.17129
10:02:18|0.17115
10:02:19|0.17115
10:02:20|0.17115
10:02:22|0.17146
10:02:24|0.17146
10:02:24|0.17146
10:02:26|0.17146
10:02:27|0.17146
10:02:28|0.17146
10:02:30|0.17146
10:02:30|0.17146
10:02:32|0.17171
10:02:33|0.17171
10:02:34|0.17171
10:02:35|0.17171
10:02:36|0.17171
10:02:37|0.17171
10:02:39|0.17171
10:02:40|0.17171
10:02:40|0.17171
10:02:42|0.17146
10:02:44|0.17146
10:02:44|0.17146
10:02:45|0.17146
10:02:46|0.17146
10:02:48|0.17146
10:02:49|0.17146
10:02:50|0.17146
10:02:51|0.17146
10:02:52|0.17146
10:02:53|0.17146
10:02:53|0.17146
10:02:55|0.17146
10:02:56|0.17146
10:02:57|0.17146
10:02:58|0.17146
10:02:59|0.17146
10:03:00|0.17147
10:03:01|0.17147
10:03:01|0.17147
10:03:03|0.17147
10:03:04|0.17147
10:03:05|0.17147
10:03:06|0.17147
10:03:07|0.17147
10:03:08|0.17147
10:03:09|0.17147
10:03:10|0.17147
10:03:11|0.17147
10:03:11|0.17147
10:03:13|0.17147
10:03:14|0.17147
10:03:15|0.17147
10:03:16|0.17147
10:03:17|0.17147
10:03:18|0.17147
10:03:19|0.17148
10:03:20|0.17148
10:03:21|0.17148
10:03:23|0.17148
10:03:24|0.17148
10:03:26|0.17148
10:03:27|0.17148
10:03:28|0.17148
10:03:29|0.17148
10:03:31|0.17148
10:03:32|0.17112
10:03:33|0.17112
10:03:34|0.17113
10:03:36|0.17113
10:03:37|0.17113
10:03:38|0.17113
10:03:39|0.17113
10:03:40|0.17113
10:03:41|0.17113
10:03:42|0.17113
10:03:43|0.17112
10:03:45|0.17112
10:03:46|0.17112
10:03:47|0.17112
10:03:48|0.17112
10:03:49|0.17112
10:03:50|0.17112
10:03:51|0.17112
10:03:52|0.17112
10:03:53|0.17112
10:03:54|0.17112
10:03:55|0.17112
10:03:57|0.17112
10:03:58|0.17112
10:03:59|0.17112
10:04:00|0.17112
10:04:01|0.17112
10:04:01|0.17112
10:04:03|0.17112
10:04:03|0.17112
10:04:05|0.17112
10:04:06|0.17112
10:04:07|0.17112
10:04:08|0.17112
10:04:08|0.17112
10:04:09|0.17106
10:04:10|0.17106
10:04:12|0.17106
10:04:12|0.17106
10:04:13|0.17106
10:04:14|0.17106
10:04:15|0.17106
10:04:17|0.17106
10:04:18|0.1712
10:04:19|0.1712
10:04:20|0.17139
10:04:21|0.17139
10:04:22|0.17139
10:04:24|0.17139
10:04:24|0.17139
10:04:25|0.17139
10:04:27|0.17139
10:04:29|0.17139
10:04:30|0.17139
10:04:31|0.17139
10:04:32|0.17139
10:04:33|0.17139
10:04:35|0.17139
10:04:36|0.17139
10:04:37|0.17139
10:04:38|0.17139
10:04:39|0.17139
10:04:40|0.17139
10:04:41|0.17139
10:04:43|0.1712
10:04:44|0.1712
10:04:45|0.1712
10:04:47|0.1712
10:04:48|0.1712
10:04:49|0.1712
10:04:50|0.1712
10:04:52|0.1712
10:04:53|0.1712
10:04:54|0.1712
10:04:55|0.1712
10:04:56|0.17112
10:04:57|0.17106
10:04:58|0.17106
10:04:59|0.17106
10:05:00|0.17106
10:05:01|0.17106
10:05:02|0.17102
10:05:03|0.17106
10:05:05|0.17106
10:05:06|0.17106
10:05:07|0.17106
10:05:08|0.17106
10:05:09|0.17106
10:05:10|0.17102
10:05:11|0.17102
10:05:12|0.17102
10:05:13|0.17102
10:05:14|0.17102
10:05:15|0.17102
10:05:16|0.17102
10:05:16|0.17102
10:05:17|0.17102
10:05:19|0.17123
10:05:19|0.171
10:05:20|0.171
10:05:22|0.171
10:05:22|0.171
10:05:24|0.171
10:05:26|0.171
10:05:27|0.171
10:05:29|0.171
10:05:30|0.171
10:05:31|0.171
10:05:32|0.171
10:05:33|0.171
10:05:34|0.17125
10:05:35|0.17125
10:05:36|0.17125
10:05:37|0.17125
10:05:38|0.17125
10:05:39|0.17125
10:05:40|0.17125
10:05:42|0.17125
10:05:42|0.17125
10:05:44|0.17125
10:05:45|0.17125
10:05:46|0.17102
10:05:47|0.17102
10:05:48|0.17102
10:05:49|0.17122
10:05:50|0.17126
10:05:51|0.17145
10:05:51|0.17145
10:05:53|0.17145
10:05:54|0.17145
10:05:56|0.17148
10:05:56|0.17127
10:05:57|0.17127
10:05:58|0.17147
10:05:59|0.17147
10:06:00|0.17147
10:06:01|0.17147
10:06:02|0.17144
10:06:03|0.17144
10:06:04|0.17144
10:06:05|0.17144
10:06:06|0.17144
10:06:07|0.17144
10:06:08|0.17144
10:06:09|0.17144
10:06:10|0.17144
10:06:11|0.17144
10:06:12|0.17144
10:06:13|0.17144
10:06:14|0.17144
10:06:15|0.17144
10:06:16|0.17144
10:06:17|0.17144
10:06:19|0.17144
10:06:19|0.17144
10:06:20|0.17144
10:06:21|0.17144
10:06:22|0.17144
10:06:24|0.17144
10:06:25|0.17144
10:06:27|0.17144
10:06:27|0.17144
10:06:29|0.17144
10:06:30|0.17144
10:06:31|0.17144
10:06:32|0.17125
10:06:34|0.17125
10:06:35|0.17125
10:06:36|0.17125
10:06:37|0.17125
10:06:38|0.17125
10:06:39|0.17143
10:06:40|0.17143
10:06:42|0.17143
10:06:42|0.17143
10:06:43|0.17143
10:06:44|0.17143
10:06:46|0.17143
10:06:47|0.17143
10:06:49|0.17125
10:06:49|0.17125
10:06:50|0.17143
10:06:52|0.17143
10:06:52|0.17125
10:06:53|0.17125
10:06:54|0.17125
10:06:55|0.1712
10:06:57|0.1712
10:06:58|0.1712
10:06:59|0.1712
10:06:59|0.1712
10:07:01|0.1712
10:07:02|0.1712
10:07:02|0.1712
10:07:04|0.17109
10:07:05|0.17109
10:07:05|0.17109
10:07:06|0.17109
10:07:08|0.17109
10:07:09|0.17109
10:07:09|0.17109
10:07:11|0.17109
10:07:12|0.17109
10:07:13|0.17109
10:07:14|0.17109
10:07:15|0.17109
10:07:16|0.17109
10:07:17|0.17109
10:07:18|0.17109
10:07:19|0.17109
10:07:20|0.17109
10:07:21|0.17117
10:07:22|0.17117
10:07:23|0.17117
10:07:24|0.17109
10:07:25|0.17137
10:07:26|0.17137
10:07:27|0.17141
10:07:29|0.17141
10:07:30|0.17141
10:07:31|0.17141
10:07:32|0.17141
10:07:34|0.17141
10:07:36|0.17141
10:07:36|0.17111
10:07:38|0.17111
10:07:39|0.17111
10:07:41|0.17111
10:07:42|0.17111
10:07:43|0.17111
10:07:44|0.17111
10:07:45|0.17111
10:07:46|0.17111
10:07:48|0.17113
10:07:49|0.17113
10:07:50|0.17113
10:07:51|0.17113
10:07:52|0.17113
10:07:53|0.17113
10:07:54|0.17132
10:07:55|0.17132
10:07:56|0.17132
10:07:57|0.17132
10:07:58|0.17132
10:07:59|0.17132
10:08:00|0.17132
10:08:01|0.17132
10:08:02|0.17132
10:08:03|0.17132
10:08:04|0.17132
10:08:05|0.17132
10:08:06|0.17132
10:08:07|0.17132
10:08:08|0.17132
10:08:09|0.17132
10:08:10|0.17132
10:08:11|0.17132
10:08:12|0.17132
10:08:13|0.17132
10:08:14|0.17117
10:08:15|0.17117
10:08:16|0.17117
10:08:17|0.17117
10:08:18|0.17117
10:08:19|0.17117
10:08:20|0.17117
10:08:21|0.17117
10:08:22|0.17117
10:08:23|0.17117
10:08:24|0.17132
10:08:25|0.17132
10:08:26|0.17132
10:08:28|0.17132
10:08:29|0.17132
10:08:30|0.17132
10:08:30|0.17132
10:08:32|0.17132
10:08:34|0.17132
10:08:35|0.17132
10:08:35|0.17132
10:08:37|0.17132
10:08:38|0.1713
10:08:39|0.1713
10:08:40|0.1713
10:08:42|0.1713
10:08:42|0.17141
10:08:43|0.17141
10:08:44|0.17141
10:08:45|0.17141
10:08:46|0.17141
10:08:47|0.17141
10:08:48|0.1714
10:08:49|0.1714
10:08:50|0.1714
10:08:51|0.1714
10:08:52|0.1714
10:08:54|0.1714
10:08:55|0.1714
10:08:56|0.1714
10:08:56|0.1714
10:08:58|0.1714
10:08:59|0.1714
10:08:59|0.1714
10:09:01|0.1714
10:09:02|0.1714
10:09:03|0.1714
10:09:04|0.1714
10:09:05|0.1714
10:09:06|0.1714
10:09:08|0.1714
10:09:08|0.1714
10:09:10|0.1714
10:09:11|0.1714
10:09:12|0.1714
10:09:13|0.17122
10:09:14|0.1712
10:09:15|0.1712
10:09:16|0.1712
10:09:17|0.1712
10:09:18|0.1712
10:09:19|0.1712
10:09:20|0.1712
10:09:21|0.1712
10:09:22|0.1712
10:09:24|0.1712
10:09:25|0.17112
10:09:26|0.17112
10:09:27|0.17112
10:09:29|0.17112
10:09:30|0.17112
10:09:32|0.17112
10:09:33|0.17112
10:09:34|0.17112
10:09:35|0.17112
10:09:37|0.17112
10:09:37|0.17112
10:09:39|0.17112
10:09:40|0.17112
10:09:41|0.17112
10:09:42|0.17112
10:09:43|0.17112
10:09:44|0.17112
10:09:45|0.17112
10:09:46|0.17112
10:09:47|0.17112
10:09:48|0.17112
10:09:49|0.17112
10:09:50|0.17112
10:09:52|0.17113
10:09:53|0.17113
10:09:54|0.17113
10:09:55|0.17113
10:09:57|0.17113
10:09:58|0.17113
10:09:58|0.17113
10:10:00|0.17113
10:10:01|0.17113
10:10:02|0.17113
10:10:03|0.17129
10:10:04|0.17129
10:10:05|0.17129
10:10:06|0.17112
10:10:07|0.17112
10:10:08|0.17112
10:10:09|0.17112
10:10:10|0.17112
10:10:11|0.17112
10:10:12|0.17112
10:10:13|0.17105
10:10:14|0.171
10:10:15|0.171
10:10:16|0.171
10:10:17|0.171
10:10:18|0.171
10:10:19|0.171
10:10:20|0.171
10:10:21|0.171
10:10:22|0.171
10:10:23|0.171
10:10:24|0.171
10:10:25|0.17112
10:10:26|0.17112
10:10:27|0.17112
10:10:28|0.171
10:10:30|0.171
10:10:31|0.17101
10:10:32|0.17101
10:10:33|0.17101
10:10:35|0.17101
10:10:36|0.17101
10:10:37|0.17101
10:10:38|0.171
10:10:39|0.171
10:10:40|0.171
10:10:41|0.171
10:10:42|0.171
10:10:43|0.171
10:10:44|0.171
10:10:44|0.171
10:10:46|0.171
10:10:46|0.171
10:10:48|0.171
10:10:49|0.171
10:10:50|0.171
10:10:51|0.171
10:10:51|0.171
10:10:53|0.171
10:10:54|0.171
10:10:55|0.171
10:10:56|0.17086
10:10:57|0.17086
10:10:58|0.17086
10:10:59|0.17074
10:11:00|0.17055
10:11:01|0.17055
10:11:02|0.17055
10:11:03|0.17055
10:11:05|0.17055
10:11:05|0.17025
10:11:06|0.17025
10:11:07|0.17025
10:11:08|0.17083
10:11:09|0.17083
10:11:10|0.17083
10:11:11|0.17083
10:11:12|0.17083
10:11:13|0.17083
10:11:14|0.17083
10:11:15|0.17083
10:11:16|0.17083
10:11:18|0.17057
10:11:18|0.17057
10:11:19|0.17057
10:11:20|0.17057
10:11:21|0.17057
10:11:23|0.17057
10:11:23|0.17057
10:11:25|0.17084
10:11:25|0.1707
10:11:27|0.17069
10:11:28|0.17069
10:11:29|0.1707
10:11:31|0.1707
10:11:31|0.1707
10:11:32|0.1707
10:11:34|0.1707
10:11:36|0.17051
10:11:37|0.17051
10:11:37|0.17018
10:11:56|0.17018
10:11:57|0.17101
10:11:58|0.17101
10:11:59|0.17101
10:12:00|0.17101
10:12:01|0.17042
10:12:03|0.17042
10:12:03|0.17042
10:12:05|0.17041
10:12:05|0.17041
10:12:06|0.17041
10:12:07|0.17041
10:12:08|0.17041
10:12:10|0.17041
10:12:10|0.17041
10:12:12|0.17041
10:12:13|0.17041
10:12:14|0.17077
10:12:15|0.17077
10:12:16|0.17077
10:12:17|0.17047
10:12:17|0.17047
10:12:19|0.17047
10:12:20|0.17047
10:12:22|0.17047
10:12:23|0.17046
10:12:24|0.17046
10:12:27|0.17046
10:12:28|0.17046
10:12:29|0.17046
10:12:30|0.17046
10:12:32|0.17046
10:12:33|0.17046
10:12:34|0.17046
10:12:36|0.17046
10:12:36|0.17046
10:12:38|0.17046
10:12:40|0.17047
10:12:41|0.171
10:12:42|0.171
10:12:44|0.171
10:12:45|0.171
10:12:47|0.171
10:12:48|0.171
10:12:48|0.171
10:12:50|0.171
10:12:50|0.171
10:12:52|0.171
10:12:53|0.171
10:12:54|0.171
10:12:55|0.171
10:12:56|0.171
10:12:57|0.171
10:12:58|0.171
10:12:59|0.171
10:13:00|0.171
10:13:01|0.171
10:13:02|0.171
10:13:03|0.171
10:13:04|0.171
10:13:05|0.171
10:13:06|0.171
10:13:07|0.17101
10:13:08|0.17101
10:13:09|0.17101
10:13:10|0.17101
10:13:11|0.17101
10:13:12|0.171
10:13:14|0.171
10:13:15|0.1712
10:13:15|0.1712
10:13:16|0.1712
10:13:18|0.1712
10:13:19|0.1712
10:13:20|0.1712
10:13:21|0.1712
10:13:22|0.171
10:13:23|0.171
10:13:24|0.171
10:13:25|0.171
10:13:26|0.171
10:13:27|0.171
10:13:28|0.171
10:13:29|0.171
10:13:30|0.171
10:13:32|0.171
10:13:34|0.171
10:13:34|0.171
10:13:36|0.171
10:13:37|0.171
10:13:38|0.171
10:13:39|0.171
10:13:40|0.171
10:13:42|0.171
10:13:42|0.171
10:13:45|0.171
10:13:45|0.171
10:13:46|0.171
10:13:47|0.171
10:13:48|0.171
10:13:50|0.171
10:13:52|0.171
10:13:53|0.171
10:13:53|0.17131
10:13:55|0.171
10:13:56|0.171
10:13:56|0.171
10:13:58|0.171
10:13:58|0.171
10:14:00|0.171
10:14:01|0.171
10:14:02|0.171
10:14:03|0.171
10:14:05|0.171
10:14:07|0.171
10:14:07|0.171
10:14:08|0.171
10:14:09|0.17126
10:14:10|0.17126
10:14:11|0.17126
10:14:12|0.17126
10:14:13|0.17126
10:14:14|0.17126
10:14:15|0.17126
10:14:16|0.17126
10:14:18|0.17104
10:14:18|0.17104
10:14:19|0.17104
10:14:20|0.171
10:14:21|0.171
10:14:22|0.171
10:14:23|0.171
10:14:24|0.171
10:14:25|0.171
10:14:27|0.171
10:14:27|0.17104
10:14:29|0.17104
10:14:29|0.17104
10:14:30|0.17104
10:14:31|0.17104
10:14:33|0.17104
10:14:35|0.17101
10:14:36|0.17101
10:14:37|0.17101
10:14:39|0.17121
10:14:39|0.17121
10:14:40|0.17121
10:14:42|0.17121
10:14:43|0.17121
10:14:44|0.17121
10:14:45|0.17121
10:14:46|0.17121
10:14:46|0.17121
10:14:49|0.17121
10:14:49|0.171
10:14:50|0.171
10:14:52|0.171
10:14:53|0.171
10:14:53|0.171
10:14:55|0.171
10:14:56|0.171
10:14:58|0.171
10:14:59|0.171
10:15:00|0.171
10:15:01|0.171
10:15:01|0.171
10:15:03|0.171
10:15:04|0.171
10:15:05|0.171
10:15:06|0.171
10:15:07|0.1713
10:15:08|0.171
10:15:10|0.171
10:15:10|0.1713
10:15:11|0.1713
10:15:12|0.1713
10:15:13|0.1713
10:15:15|0.1713
10:15:15|0.17051
10:15:16|0.17051
10:15:17|0.17051
10:15:18|0.17051
10:15:20|0.17051
10:15:20|0.17051
10:15:22|0.17051
10:15:22|0.17051
10:15:24|0.17127
10:15:25|0.17127
10:15:26|0.17127
10:15:27|0.17127
10:15:28|0.17127
10:15:29|0.17127
10:15:30|0.17127
10:15:31|0.17127
10:15:32|0.17126
10:15:33|0.171
10:15:35|0.171
10:15:36|0.1713
10:15:38|0.17145
10:15:38|0.17131
10:15:40|0.17147
10:15:41|0.17147
10:15:42|0.17147
10:15:44|0.17147
10:15:44|0.17147
10:15:46|0.17147
10:15:47|0.17147
10:15:47|0.17135
10:15:49|0.17135
10:15:50|0.17135
10:15:50|0.17135
10:15:52|0.17135
10:15:53|0.17135
10:15:53|0.17127
10:15:54|0.17127
10:15:56|0.17127
10:15:57|0.17127
10:15:58|0.17115
10:15:59|0.17115
10:15:59|0.17115
10:16:01|0.17115
10:16:01|0.17115
10:16:03|0.17115
10:16:04|0.17115
10:16:05|0.17115
10:16:05|0.17115
10:16:07|0.17107
10:16:08|0.17107
10:16:09|0.17107
10:16:11|0.17107
10:16:12|0.17107
10:16:13|0.17096
10:16:14|0.17086
10:16:15|0.17086
10:16:16|0.17086
10:16:17|0.17086
10:16:18|0.17086
10:16:19|0.17086
10:16:20|0.17086
10:16:21|0.17086
10:16:22|0.17086
10:16:23|0.17086
10:16:24|0.17096
10:16:25|0.17096
10:16:27|0.17096
10:16:28|0.17096
10:16:28|0.17096
10:16:30|0.17096
10:16:30|0.17096
10:16:31|0.17096
10:16:33|0.17124
10:16:34|0.17124
10:16:36|0.17124
10:16:36|0.17124
10:16:38|0.17131
10:16:39|0.17131
10:16:40|0.17131
10:16:42|0.17131
10:16:43|0.17131
10:16:44|0.17131
10:16:45|0.17139
10:16:46|0.17139
10:16:46|0.17139
10:16:48|0.17139
10:16:49|0.17139
10:16:50|0.17145
10:16:52|0.17145
10:16:53|0.17145
10:16:54|0.17145
10:16:54|0.17145
10:16:56|0.17145
10:16:57|0.17111
10:16:58|0.17111
10:16:59|0.17111
10:17:00|0.17111
10:17:01|0.17111
10:17:02|0.17111
10:17:03|0.17111
10:17:04|0.17111
10:17:05|0.17111
10:17:06|0.17126
10:17:07|0.17126
10:17:08|0.17117
10:17:09|0.17102
10:17:11|0.17102
10:17:12|0.17102
10:17:13|0.17102
10:17:14|0.17102
10:17:14|0.17102
10:17:16|0.17102
10:17:17|0.17129
10:17:18|0.17129
10:17:19|0.17129
10:17:20|0.17129
10:17:21|0.17101
10:17:22|0.17101
10:17:23|0.17101
10:17:25|0.17101
10:17:25|0.17101
10:17:26|0.17101
10:17:27|0.17101
10:17:28|0.17101
10:17:29|0.17101
10:17:30|0.17101
10:17:31|0.17101
10:17:32|0.17101
10:17:33|0.17101
10:17:34|0.17101
10:17:37|0.17102
10:17:38|0.17102
10:17:39|0.17102
10:17:40|0.17102
10:17:41|0.17102
10:17:42|0.17102
10:17:44|0.17101
10:17:44|0.17101
10:17:46|0.17101
10:17:47|0.17101
10:17:48|0.17101
10:17:49|0.17101
10:17:50|0.17101
10:17:51|0.17101
10:17:52|0.17101
10:17:54|0.17101
10:17:54|0.171
10:17:56|0.171
10:17:56|0.171
10:17:57|0.171
10:17:58|0.171
10:18:00|0.171
10:18:01|0.17102
10:18:01|0.17102
10:18:03|0.17117
10:18:04|0.17117
10:18:05|0.17117
10:18:06|0.17117
10:18:07|0.17117
10:18:08|0.17117
10:18:09|0.17117
10:18:10|0.17117
10:18:11|0.17117
10:18:13|0.17117
10:18:13|0.17117
10:18:14|0.17117
10:18:16|0.17117
10:18:17|0.17146
10:18:18|0.17146
10:18:19|0.17134
10:18:20|0.17134
10:18:21|0.17134
10:18:22|0.17134
10:18:23|0.17121
10:18:24|0.17121
10:18:25|0.1712
10:18:26|0.1712
10:18:27|0.1712
10:18:28|0.1712
10:18:29|0.1712
10:18:30|0.1712
10:18:31|0.1712
10:18:33|0.1712
10:18:33|0.1712
10:18:34|0.1712
10:18:35|0.1712
10:18:37|0.1712
10:18:38|0.1712
10:18:40|0.1712
10:18:41|0.1712
10:18:42|0.1714
10:18:43|0.1714
10:18:44|0.1714
10:18:45|0.1714
10:18:46|0.1714
10:18:47|0.17121
10:18:48|0.17121
10:18:50|0.17086
10:18:51|0.17086
10:18:52|0.17086
10:18:53|0.17062
10:18:54|0.17086
10:18:55|0.17094
10:18:56|0.17094
10:18:57|0.17119
10:18:58|0.17119
10:18:59|0.17119
10:19:00|0.17119
10:19:01|0.17119
10:19:02|0.171
10:19:03|0.171
10:19:04|0.171
10:19:05|0.171
10:19:06|0.171
10:19:07|0.171
10:19:08|0.171
10:19:09|0.171
10:19:10|0.171
10:19:12|0.17101
10:19:12|0.17101
10:19:13|0.17101
10:19:15|0.17101
10:19:16|0.17101
10:19:16|0.17101
10:19:18|0.17101
10:19:18|0.17101
10:19:20|0.17101
10:19:21|0.17101
10:19:22|0.17101
10:19:23|0.17101
10:19:24|0.17101
10:19:25|0.17101
10:19:26|0.17116
10:19:27|0.17116
10:19:28|0.17116
10:19:29|0.17116
10:19:30|0.17116
10:19:31|0.17116
10:19:32|0.17132
10:19:33|0.17125
10:19:34|0.17125
10:19:35|0.17127
10:19:36|0.17127
10:19:37|0.17127
10:19:38|0.17127
10:19:40|0.17127
10:19:41|0.17127
10:19:42|0.17127
10:19:44|0.17127
10:19:46|0.1715
10:19:47|0.17138
10:19:48|0.17138
10:19:49|0.17138
10:19:50|0.17138
10:19:51|0.17138
10:19:53|0.17138
10:19:53|0.17138
10:19:54|0.17138
10:19:55|0.17138
10:19:58|0.17138
10:20:00|0.1715
10:20:00|0.1715
10:20:01|0.17135
10:20:02|0.1715
10:20:03|0.1715
10:20:04|0.1715
10:20:06|0.1715
10:20:07|0.1715
10:20:07|0.1715
10:20:09|0.1715
10:20:10|0.1715
10:20:11|0.1715
10:20:12|0.1715
10:20:13|0.17147
10:20:14|0.17147
10:20:15|0.17147
10:20:16|0.17147
10:20:17|0.17147
10:20:18|0.17147
10:20:19|0.17147
10:20:20|0.1715
10:20:21|0.1715
10:20:22|0.1715
10:20:22|0.1715
10:20:24|0.1715
10:20:26|0.17134
10:20:26|0.17134
10:20:27|0.17134
10:20:28|0.17159
10:20:29|0.1718
10:20:32|0.17193
10:20:33|0.17193
10:20:34|0.17193
10:20:35|0.17193
10:20:35|0.17193
10:20:36|0.17193
10:20:37|0.17193
10:20:39|0.17193
10:20:40|0.17193
10:20:42|0.17193
10:20:44|0.17193
10:20:46|0.17196
10:20:46|0.17196
10:20:47|0.17196
10:20:48|0.17196
10:20:50|0.17196
10:20:51|0.17196
10:20:52|0.17196
10:20:53|0.17199
10:20:54|0.17199
10:20:55|0.17196
10:20:57|0.172
10:20:57|0.172
10:20:58|0.172
10:21:00|0.17199
10:21:01|0.17196
10:21:02|0.172
10:21:03|0.172
10:21:04|0.172
10:21:05|0.172
10:21:07|0.172
10:21:07|0.172
10:21:08|0.172
10:21:09|0.172
10:21:10|0.172
10:21:11|0.172
10:21:13|0.172
10:21:13|0.172
10:21:14|0.172
10:21:15|0.172
10:21:16|0.172
10:21:18|0.172
10:21:18|0.172
10:21:20|0.172
10:21:21|0.172
10:21:22|0.172
10:21:22|0.172
10:21:23|0.172
10:21:25|0.172
10:21:25|0.172
10:21:26|0.172
10:21:28|0.17212
10:21:29|0.172
10:21:29|0.172
10:21:30|0.172
10:21:32|0.172
10:21:33|0.172
10:21:34|0.172
10:21:36|0.172
10:21:36|0.172
10:21:37|0.172
10:21:38|0.172
10:21:39|0.172
10:21:40|0.172
10:21:42|0.17201
10:21:44|0.17201
10:21:45|0.17217
10:21:46|0.17201
10:21:47|0.17201
10:21:48|0.17201
10:21:49|0.17201
10:21:50|0.172
10:21:52|0.172
10:21:53|0.17223
10:21:54|0.17223
10:21:55|0.17223
10:21:56|0.17223
10:21:57|0.17223
10:21:58|0.17223
10:21:59|0.17223
10:22:01|0.17224
10:22:02|0.17181
10:22:04|0.17223
10:22:05|0.17235
10:22:06|0.17235
10:22:07|0.17235
10:22:07|0.17235
10:22:08|0.17235
10:22:10|0.17235
10:22:11|0.17242
10:22:12|0.17242
10:22:13|0.17242
10:22:14|0.17242
10:22:14|0.17242
10:22:15|0.172
10:22:16|0.172
10:22:18|0.172
10:22:19|0.17244
10:22:20|0.17244
10:22:21|0.17244
10:22:22|0.1725
10:22:23|0.1725
10:22:23|0.1725
10:22:24|0.17268
10:22:26|0.17268
10:22:27|0.1726
10:22:28|0.17277
10:22:29|0.17278
10:22:30|0.17275
10:22:31|0.17273
10:22:32|0.17287
10:22:33|0.17287
10:22:34|0.17288
10:22:35|0.17293
10:22:36|0.17293
10:22:37|0.17252
10:22:38|0.17252
10:22:39|0.17293
10:22:40|0.17293
10:22:41|0.173
10:22:41|0.17293
10:22:42|0.173
10:22:45|0.17282
10:22:45|0.17299
10:22:47|0.17293
10:22:49|0.173
10:22:51|0.1731
10:22:52|0.17302
10:22:53|0.1731
10:22:54|0.17325
10:22:56|0.1731
10:22:56|0.17325
10:22:58|0.17325
10:22:59|0.17325
10:23:00|0.17347
10:23:02|0.17341
10:23:03|0.1731
10:23:04|0.17341
10:23:04|0.17348
10:23:06|0.17347
10:23:06|0.17348
10:23:08|0.17347
10:23:09|0.17342
10:23:10|0.17348
10:23:11|0.17341
10:23:12|0.17341
10:23:13|0.17341
10:23:14|0.17342
10:23:15|0.17342
10:23:16|0.17342
10:23:17|0.1735
10:23:18|0.1735
10:23:19|0.17359
10:23:20|0.17385
10:23:21|0.17385
10:23:23|0.17363
10:23:25|0.17363
10:23:26|0.17372
10:23:26|0.17379
10:23:28|0.17379
10:23:29|0.17364
10:23:30|0.17379
10:23:31|0.17379
10:23:32|0.1738
10:23:34|0.1738
10:23:34|0.1738
10:23:36|0.17379
10:23:36|0.1738
10:23:37|0.1738
10:23:39|0.1738
10:23:39|0.1738
10:23:41|0.17378
10:23:42|0.17359
10:23:44|0.17363
10:23:45|0.17363
10:23:46|0.17359
10:23:48|0.17358
10:23:49|0.17358
10:23:50|0.17359
10:23:51|0.17363
10:23:52|0.17359
10:23:54|0.17359
10:23:55|0.17363
10:23:56|0.1736
10:23:58|0.17378
10:23:59|0.17378
10:23:59|0.17378
10:24:00|0.1738
10:24:02|0.1738
10:24:02|0.1738
10:24:04|0.1738
10:24:05|0.1738
10:24:06|0.1731
10:24:07|0.17377
10:24:08|0.17378
10:24:10|0.17378
10:24:10|0.17378
10:24:11|0.17378
10:24:13|0.17335
10:24:14|0.17335
10:24:15|0.17335
10:24:16|0.17281
10:24:17|0.17281
10:24:18|0.1735
10:24:19|0.1735
10:24:20|0.17358
10:24:22|0.17358
10:24:22|0.17367
10:24:24|0.17366
10:24:25|0.17366
10:24:25|0.17364
10:24:27|0.17364
10:24:28|0.17364
10:24:28|0.17364
10:24:29|0.17363
10:24:31|0.17363
10:24:32|0.17363
10:24:33|0.17377
10:24:34|0.17364
10:24:35|0.17363
10:24:36|0.17363
10:24:37|0.17363
10:24:38|0.17359
10:24:39|0.1735
10:24:40|0.1735
10:24:42|0.1735
10:24:43|0.17349
10:24:44|0.17348
10:24:45|0.17363
10:24:46|0.17363
10:24:47|0.17363
10:24:49|0.17363
10:24:50|0.17363
10:24:52|0.17363
10:24:52|0.17363
10:24:53|0.17363
10:24:54|0.17352
10:24:55|0.17352
10:24:57|0.17352
10:24:58|0.17352
10:24:59|0.17352
10:25:00|0.17362
10:25:01|0.1735
10:25:01|0.1735
10:25:03|0.1735
10:25:05|0.1735
10:25:06|0.1735
10:25:06|0.17349
10:25:08|0.17349
10:25:08|0.1732
10:25:10|0.1732
10:25:11|0.17348
10:25:12|0.17348
10:25:13|0.17348
10:25:15|0.17348
10:25:16|0.17349
10:25:17|0.17349
10:25:18|0.17327
10:25:19|0.17327
10:25:19|0.17327
10:25:21|0.17327
10:25:22|0.17342
10:25:23|0.17342
10:25:24|0.17341
10:25:25|0.17341
10:25:26|0.17341
10:25:27|0.17341
10:25:28|0.17341
10:25:29|0.17327
10:25:30|0.17326
10:25:31|0.17293
10:25:32|0.17293
10:25:33|0.17293
10:25:34|0.17293
10:25:35|0.17293
10:25:36|0.17293
10:25:37|0.17324
10:25:38|0.17324
10:25:39|0.17324
10:25:40|0.17324
10:25:41|0.17324
10:25:42|0.17299
10:25:43|0.17299
10:25:44|0.17299
10:25:46|0.17299
10:25:47|0.17299
10:25:48|0.17295
10:25:50|0.17295
10:25:51|0.17294
10:25:53|0.17294
10:25:54|0.17294
10:25:56|0.17295
10:25:56|0.17295
10:25:57|0.17295
10:25:58|0.17295
10:25:59|0.17295
10:26:00|0.17295
10:26:02|0.17295
10:26:03|0.17295
10:26:04|0.17295
10:26:06|0.17299
10:26:06|0.17299
10:26:08|0.17313
10:26:09|0.17313
10:26:10|0.17325
10:26:11|0.17325
10:26:12|0.17321
10:26:13|0.17321
10:26:15|0.17321
10:26:16|0.17321
10:26:16|0.17321
10:26:18|0.17321
10:26:19|0.1732
10:26:20|0.1732
10:26:21|0.1732
10:26:22|0.1732
10:26:23|0.17302
10:26:23|0.17302
10:26:25|0.17302
10:26:25|0.17302
10:26:27|0.17302
10:26:28|0.17302
10:26:29|0.17302
10:26:30|0.17302
10:26:31|0.17297
10:26:31|0.17297
10:26:33|0.17299
10:26:34|0.17335
10:26:35|0.17335
10:26:35|0.17335
10:26:37|0.17335
10:26:38|0.17335
10:26:39|0.17335
10:26:40|0.17335
10:26:40|0.17335
10:26:42|0.17335
10:26:43|0.17335
10:26:44|0.17335
10:26:46|0.17343
10:26:47|0.17343
10:26:48|0.17335
10:26:50|0.17335
10:26:51|0.17335
10:26:52|0.17335
10:26:53|0.17335
10:26:54|0.17335
10:26:56|0.17335
10:26:57|0.17351
10:26:58|0.17364
10:27:00|0.17364
10:27:01|0.17377
10:27:02|0.17377
10:27:03|0.17374
10:27:04|0.17374
10:27:06|0.17374
10:27:06|0.17365
10:27:07|0.17365
10:27:08|0.17365
10:27:09|0.17365
10:27:10|0.17365
10:27:11|0.17365
10:27:12|0.17365
10:27:13|0.17359
10:27:14|0.17359
10:27:16|0.17335
10:27:17|0.17335
10:27:18|0.17335
10:27:19|0.17335
10:27:19|0.17335
10:27:21|0.17335
10:27:23|0.17321
10:27:23|0.17321
10:27:24|0.17335
10:27:25|0.17335
10:27:26|0.17335
10:27:27|0.17335
10:27:28|0.17348
10:27:29|0.17348
10:27:30|0.17348
10:27:31|0.17356
10:27:32|0.17356
10:27:34|0.17356
10:27:35|0.17356
10:27:36|0.17356
10:27:37|0.17356
10:27:38|0.1738
10:27:39|0.1738
10:27:40|0.1738
10:27:41|0.1738
10:27:41|0.1738
10:27:42|0.1738
10:27:44|0.1738
10:27:44|0.1738
10:27:46|0.17348
10:27:48|0.17348
10:27:49|0.17333
10:27:49|0.17333
10:27:51|0.17333
10:27:52|0.1732
10:27:53|0.1732
10:27:54|0.1732
10:27:56|0.1732
10:27:57|0.1732
10:27:58|0.17336
10:28:01|0.17336
10:28:02|0.17339
10:28:03|0.17339
10:28:04|0.17339
10:28:05|0.17339
10:28:06|0.17339
10:28:07|0.17339
10:28:08|0.17339
10:28:09|0.1732
10:28:10|0.1732
10:28:11|0.1732
10:28:12|0.1732
10:28:13|0.1732
10:28:14|0.1732
10:28:15|0.1732
10:28:17|0.1732
10:28:17|0.1732
10:28:18|0.1732
10:28:19|0.1732
10:28:20|0.17397
10:28:21|0.17397
10:28:22|0.17397
10:28:23|0.17397
10:28:24|0.17397
10:28:25|0.17397
10:28:26|0.17397
10:28:27|0.17387
10:28:28|0.17387
10:28:29|0.17395
10:28:30|0.17395
10:28:32|0.17397
10:28:33|0.17396
10:28:34|0.17396
10:28:35|0.17396
10:28:36|0.17396
10:28:38|0.17442
10:28:38|0.17428
10:28:39|0.17428
10:28:40|0.17448
10:28:41|0.17422
10:28:42|0.17422
10:28:43|0.17448
10:28:44|0.17448
10:28:45|0.17422
10:28:46|0.17446
10:28:48|0.17425
10:28:50|0.17446
10:28:50|0.17446
10:28:51|0.17446
10:28:52|0.17446
10:28:54|0.17429
10:28:55|0.17429
10:28:57|0.1745
10:28:58|0.1745
10:29:00|0.1744
10:29:01|0.17453
10:29:01|0.1743
10:29:03|0.1745
10:29:04|0.17448
10:29:04|0.17448
10:29:06|0.1745
10:29:06|0.17431
10:29:08|0.17427
10:29:09|0.17427
10:29:10|0.17415
10:29:12|0.17415
10:29:13|0.17415
10:29:14|0.17415
10:29:15|0.17399
10:29:16|0.17436
10:29:18|0.17436
10:29:19|0.17436
10:29:20|0.17436
10:29:21|0.17436
10:29:22|0.17436
10:29:23|0.17436
10:29:24|0.17436
10:29:25|0.17436
10:29:26|0.17436
10:29:27|0.17436
10:29:28|0.17436
10:29:29|0.17438
10:29:30|0.17438
10:29:31|0.17438
10:29:32|0.17438
10:29:33|0.17438
10:29:34|0.17438
10:29:35|0.17438
10:29:36|0.17438
10:29:37|0.17438
10:29:38|0.17438
10:29:39|0.17438
10:29:40|0.17438
10:29:41|0.17438
10:29:42|0.17438
10:29:43|0.17438
10:29:44|0.17436
10:29:45|0.17436
10:29:46|0.17436
10:29:47|0.17436
10:29:49|0.17436
10:29:50|0.17436
10:29:51|0.17436
10:29:52|0.17436
10:29:53|0.17436
10:29:55|0.17436
10:29:56|0.17436
10:29:57|0.17436
10:29:59|0.17436
10:30:00|0.17436
10:30:01|0.17415
10:30:02|0.17415
10:30:03|0.17415
10:30:04|0.17415
10:30:05|0.17415
10:30:06|0.17415
10:30:08|0.17415
10:30:09|0.17415
10:30:10|0.17415
10:30:11|0.17415
10:30:12|0.17415
10:30:13|0.17415
10:30:14|0.17415
10:30:15|0.17415
10:30:16|0.17415
10:30:17|0.17415
10:30:18|0.17415
10:30:19|0.17415
10:30:20|0.17367
10:30:21|0.17367
10:30:22|0.17367
10:30:23|0.17367
10:30:24|0.17367
10:30:25|0.17367
10:30:27|0.17367
10:30:27|0.17367
10:30:28|0.17367
10:30:29|0.17338
10:30:30|0.17338
10:30:31|0.17366
10:30:32|0.17366
10:30:33|0.17366
10:30:34|0.17366
10:30:35|0.17366
10:30:37|0.17366
10:30:37|0.17366
10:30:38|0.17366
10:30:39|0.1735
10:30:40|0.1735
10:30:41|0.1732
10:30:42|0.1732
10:30:43|0.1732
10:30:44|0.1732
10:30:45|0.17294
10:30:46|0.17294
10:30:48|0.17301
10:30:49|0.17301
10:30:51|0.17295
10:30:51|0.17295
10:30:53|0.1732
10:30:53|0.1732
10:30:55|0.17268
10:30:56|0.17268
10:30:58|0.17268
10:30:58|0.17268
10:31:00|0.17295
10:31:02|0.1732
10:31:02|0.1732
10:31:04|0.1732
10:31:06|0.1732
10:31:06|0.1732
10:31:07|0.1732
10:31:08|0.17296
10:31:09|0.17296
10:31:10|0.17296
10:31:11|0.17296
10:31:12|0.17296
10:31:13|0.17296
10:31:15|0.17296
10:31:15|0.17296
10:31:16|0.17296
10:31:17|0.17296
10:31:18|0.17296
10:31:20|0.17296
10:31:20|0.17296
10:31:21|0.17296
10:31:22|0.17296
10:31:23|0.17296
10:31:25|0.17296
10:31:25|0.17295
10:31:26|0.17295
10:31:27|0.17296
10:31:28|0.17296
10:31:30|0.17296
10:31:31|0.17296
10:31:32|0.1732
10:31:33|0.1732
10:31:33|0.1732
10:31:35|0.1732
10:31:35|0.17286
10:31:37|0.17286
10:31:38|0.17286
10:31:38|0.17286
10:31:40|0.17286
10:31:41|0.17297
10:31:42|0.17297
10:31:43|0.17286
10:31:44|0.17286
10:31:45|0.17286
10:31:45|0.17286
10:31:47|0.17286
10:31:48|0.17286
10:31:49|0.17286
10:31:51|0.17286
10:31:52|0.17286
10:31:54|0.17286
10:31:55|0.17281
10:31:57|0.17281
10:31:58|0.17281
10:31:59|0.17281
10:32:00|0.17281
10:32:01|0.17281
10:32:02|0.17294
10:32:03|0.17318
10:32:04|0.17318
10:32:05|0.17317
10:32:06|0.17271
10:32:07|0.17271
10:32:08|0.17271
10:32:10|0.17271
10:32:11|0.17271
10:32:13|0.17271
10:32:14|0.17271
10:32:14|0.17271
10:32:16|0.17271
10:32:17|0.17284
10:32:18|0.17284
10:32:19|0.17284
10:32:21|0.17284
10:32:21|0.17284
10:32:23|0.17285
10:32:24|0.17285
10:32:25|0.173
10:32:26|0.173
10:32:27|0.173
10:32:28|0.17285
10:32:29|0.17285
10:32:30|0.17285
10:32:31|0.17285
10:32:32|0.17285
10:32:33|0.17285
10:32:34|0.17285
10:32:35|0.17285
10:32:36|0.17285
10:32:37|0.17285
10:32:38|0.17285
10:32:39|0.17285
10:32:40|0.17285
10:32:41|0.17285
10:32:42|0.17285
10:32:43|0.17285
10:32:44|0.17285
10:32:45|0.1728
10:32:46|0.1728
10:32:47|0.1728
10:32:48|0.1728
10:32:49|0.1728
10:32:50|0.1728
10:32:52|0.1728
10:32:53|0.1728
10:32:54|0.1728
10:32:55|0.1728
10:32:57|0.1728
10:32:58|0.1728
10:33:00|0.17285
10:33:01|0.17285
10:33:03|0.17285
10:33:04|0.17285
10:33:05|0.17285
10:33:06|0.17285
10:33:07|0.17285
10:33:08|0.17285
10:33:09|0.17285
10:33:10|0.17285
10:33:11|0.17285
10:33:12|0.17285
10:33:13|0.1726
10:33:14|0.17285
10:33:15|0.17285
10:33:16|0.17285
10:33:17|0.17285
10:33:18|0.17303
10:33:19|0.17303
10:33:21|0.17303
10:33:21|0.17303
10:33:22|0.17303
10:33:23|0.17303
10:33:24|0.17303
10:33:26|0.17303
10:33:27|0.17303
10:33:28|0.17303
10:33:29|0.17303
10:33:30|0.17303
10:33:30|0.17303
10:33:32|0.17303
10:33:33|0.17303
10:33:34|0.17303
10:33:34|0.17303
10:33:36|0.17303
10:33:36|0.17303
10:33:38|0.17319
10:33:39|0.17319
10:33:40|0.17319
10:33:40|0.17319
10:33:42|0.17319
10:33:43|0.17319
10:33:44|0.1732
10:33:44|0.1732
10:33:46|0.1732
10:33:47|0.1733
10:33:47|0.17373
10:33:49|0.17395
10:33:50|0.17337
10:33:50|0.17337
10:33:52|0.17392
10:33:54|0.17392
10:33:55|0.17408
10:33:57|0.17408
10:33:58|0.17408
10:33:59|0.17408
10:34:01|0.17412
10:34:01|0.17412
10:34:03|0.17412
10:34:04|0.17412
10:34:05|0.17412
10:34:07|0.17412
10:34:07|0.17412
10:34:09|0.17346
10:34:11|0.17348
10:34:11|0.17348
10:34:13|0.17346
10:34:14|0.17346
10:34:15|0.17346
10:34:16|0.17346
10:34:17|0.17346
10:34:18|0.17346
10:34:19|0.17346
10:34:20|0.17346
10:34:21|0.17346
10:34:22|0.17346
10:34:23|0.1735
10:34:24|0.1735
10:34:25|0.1735
10:34:26|0.1735
10:34:27|0.17351
10:34:28|0.17351
10:34:29|0.17391
10:34:30|0.17391
10:34:31|0.17391
10:34:32|0.17391
10:34:33|0.17391
10:34:34|0.17391
10:34:35|0.17391
10:34:36|0.17412
10:34:37|0.17412
10:34:38|0.17412
10:34:39|0.17412
10:34:40|0.17412
10:34:42|0.17412
10:34:43|0.17412
10:34:43|0.17412
10:34:45|0.17412
10:34:46|0.17412
10:34:47|0.17385
10:34:48|0.17385
10:34:49|0.17401
10:34:50|0.17401
10:34:51|0.17401
10:34:53|0.17401
10:34:54|0.17401
10:34:56|0.17351
10:34:57|0.17351
10:34:58|0.17351
10:35:00|0.17351
10:35:01|0.17351
10:35:03|0.17451
10:35:03|0.17451
10:35:05|0.17451
10:35:06|0.17451
10:35:07|0.17451
10:35:08|0.17451
10:35:09|0.17451
10:35:10|0.17451
10:35:12|0.17446
10:35:12|0.17446
10:35:13|0.17446
10:35:14|0.17446
10:35:16|0.17368
10:35:17|0.17401
10:35:18|0.17401
10:35:18|0.17401
10:35:20|0.1735
10:35:21|0.1735
10:35:21|0.17393
10:35:22|0.17393
10:35:24|0.17393
10:35:26|0.17393
10:35:26|0.17389
10:35:28|0.17389
10:35:29|0.17388
10:35:30|0.17388
10:35:31|0.17388
10:35:32|0.17388
10:35:33|0.17388
10:35:34|0.17387
10:35:35|0.17368
10:35:36|0.17368
10:35:37|0.17368
10:35:38|0.17368
10:35:39|0.17386
10:35:40|0.17368
10:35:41|0.17368
10:35:42|0.17368
10:35:43|0.17368
10:35:45|0.17333
10:35:46|0.1735
10:35:47|0.1735
10:35:48|0.1735
10:35:49|0.1735
10:35:50|0.1735
10:35:51|0.1735
10:35:52|0.1735
10:35:53|0.17446
10:35:55|0.17447
10:35:56|0.17447
10:35:57|0.17447
10:35:58|0.17447
10:35:59|0.17447
10:36:00|0.17447
10:36:02|0.17446
10:36:03|0.17446
10:36:03|0.17446
10:36:05|0.17446
10:36:05|0.17446
10:36:07|0.17425
10:36:09|0.17299
10:36:10|0.17404
10:36:11|0.17404
10:36:12|0.17404
10:36:13|0.17404
10:36:14|0.17404
10:36:16|0.17404
10:36:16|0.17404
10:36:17|0.17404
10:36:18|0.17404
10:36:19|0.17404
10:36:21|0.17404
10:36:22|0.17404
10:36:23|0.17404
10:36:24|0.17372
10:36:25|0.17372
10:36:26|0.17339
10:36:27|0.17339
10:36:27|0.17339
10:36:29|0.17339
10:36:30|0.17339
10:36:31|0.17339
10:36:32|0.17372
10:36:33|0.17372
10:36:34|0.17372
10:36:35|0.17372
10:36:36|0.17372
10:36:37|0.17372
10:36:38|0.17372
10:36:39|0.17372
10:36:41|0.17372
10:36:42|0.17372
10:36:43|0.17372
10:36:44|0.17372
10:36:45|0.17372
10:36:46|0.17372
10:36:47|0.17372
10:36:48|0.17372
10:36:49|0.17372
10:36:50|0.17372
10:36:51|0.17372
10:36:52|0.17372
10:36:53|0.17372
10:36:54|0.17372
10:36:56|0.17372
10:36:58|0.17372
10:36:59|0.17372
10:37:01|0.17369
10:37:02|0.17369
10:37:03|0.17369
10:37:04|0.17369
10:37:05|0.17369
10:37:06|0.17369
10:37:06|0.17369
10:37:08|0.17369
10:37:09|0.17369
10:37:11|0.17369
10:37:11|0.17369
10:37:12|0.17382
10:37:13|0.17382
10:37:14|0.17382
10:37:15|0.17382
10:37:16|0.17375
10:37:18|0.17357
10:37:19|0.17357
10:37:20|0.17357
10:37:21|0.17357
10:37:22|0.17357
10:37:23|0.17357
10:37:23|0.17357
10:37:25|0.17357
10:37:26|0.17357
10:37:26|0.17357
10:37:28|0.17357
10:37:30|0.17408
10:37:31|0.17409
10:37:31|0.17409
10:37:32|0.17409
10:37:33|0.1737
10:37:34|0.1737
10:37:35|0.1737
10:37:36|0.1737
10:37:37|0.1737
10:37:38|0.1737
10:37:39|0.1737
10:37:40|0.1737
10:37:42|0.1737
10:37:43|0.1737
10:37:44|0.1737
10:37:44|0.1737
10:37:46|0.1737
10:37:47|0.1737
10:37:48|0.1737
10:37:49|0.1737
10:37:49|0.1737
10:37:51|0.1737
10:37:52|0.1737
10:37:53|0.1737
10:37:54|0.1737
10:37:55|0.1737
10:37:57|0.1737
10:37:58|0.1737
10:37:59|0.1737
10:38:00|0.1737
10:38:01|0.1737
10:38:02|0.1737
10:38:04|0.1737
10:38:05|0.1737
10:38:06|0.1737
10:38:07|0.1737
10:38:09|0.1737
10:38:10|0.1737
10:38:11|0.1737
10:38:12|0.1737
10:38:13|0.1737
10:38:14|0.1737
10:38:15|0.1737
10:38:15|0.1737
10:38:18|0.1737
10:38:18|0.1737
10:38:19|0.1737
10:38:20|0.1737
10:38:22|0.1737
10:38:23|0.1737
10:38:24|0.1737
10:38:25|0.1737
10:38:26|0.1737
10:38:27|0.1737
10:38:28|0.1737
10:38:28|0.1736
10:38:30|0.17352
10:38:30|0.17352
10:38:32|0.17352
10:38:33|0.17352
10:38:34|0.17352
10:38:35|0.17352
10:38:36|0.17352
10:38:36|0.17352
10:38:38|0.17352
10:38:39|0.17352
10:38:40|0.17352
10:38:40|0.17352
10:38:41|0.17352
10:38:43|0.17352
10:38:43|0.17352
10:38:45|0.17352
10:38:46|0.17352
10:38:46|0.17352
10:38:48|0.17352
10:38:48|0.17352
10:38:50|0.17352
10:38:51|0.17351
10:38:52|0.17351
10:38:53|0.17351
10:38:54|0.17351
10:38:55|0.1735
10:38:56|0.1733
10:38:58|0.1733
10:38:59|0.17301
10:39:01|0.17301
10:39:02|0.17301
10:39:03|0.17301
10:39:04|0.17347
10:39:05|0.17347
10:39:06|0.17347
10:39:08|0.17347
10:39:08|0.17347
10:39:09|0.17363
10:39:10|0.17363
10:39:12|0.17363
10:39:12|0.17363
10:39:13|0.17363
10:39:14|0.17363
10:39:16|0.17354
10:39:17|0.17354
10:39:18|0.17354
10:39:19|0.17354
10:39:21|0.17347
10:39:21|0.17347
10:39:22|0.17369
10:39:24|0.17369
10:39:25|0.17305
10:39:26|0.17306
10:39:27|0.17354
10:39:28|0.17354
10:39:29|0.17354
10:39:30|0.17367
10:39:31|0.17367
10:39:32|0.17367
10:39:33|0.17367
10:39:35|0.17367
10:39:35|0.17367
10:39:36|0.17326
10:39:38|0.17326
10:39:38|0.17326
10:39:39|0.17326
10:39:41|0.17326
10:39:42|0.17326
10:39:43|0.17326
10:39:44|0.17326
10:39:45|0.17318
10:39:46|0.17321
10:39:47|0.17321
10:39:48|0.1731
10:39:49|0.17321
10:39:50|0.17321
10:39:51|0.17321
10:39:52|0.17321
10:39:53|0.17326
10:39:54|0.17326
10:39:55|0.17326
10:39:56|0.17326
10:39:57|0.17326
10:39:59|0.17331
10:39:59|0.17331
10:40:00|0.17331
10:40:02|0.17331
10:40:03|0.17331
10:40:04|0.17331
10:40:05|0.17331
10:40:06|0.17321
10:40:08|0.17321
10:40:09|0.17321
10:40:10|0.17321
10:40:11|0.17321
10:40:12|0.17321
10:40:13|0.17321
10:40:14|0.17321
10:40:15|0.17321
10:40:16|0.17321
10:40:17|0.17321
10:40:18|0.17321
10:40:20|0.17321
10:40:20|0.17321
10:40:22|0.17321
10:40:23|0.17321
10:40:24|0.17321
10:40:25|0.17318
10:40:26|0.17318
10:40:27|0.17318
10:40:28|0.17318
10:40:29|0.173
10:40:30|0.173
10:40:31|0.173
10:40:32|0.173
10:40:33|0.173
10:40:34|0.17285
10:40:36|0.17285
10:40:36|0.17285
10:40:38|0.17285
10:40:39|0.17285
10:40:39|0.17278
10:40:41|0.17278
10:40:41|0.17278
10:40:43|0.17274
10:40:44|0.17274
10:40:44|0.17274
10:40:45|0.17274
10:40:47|0.17274
10:40:48|0.17274
10:40:48|0.17274
10:40:50|0.17274
10:40:51|0.1727
10:40:52|0.1727
10:40:53|0.1727
10:40:54|0.17266
10:40:55|0.17266
10:40:56|0.17266
10:40:57|0.17266
10:40:59|0.17266
10:41:00|0.17259
10:41:01|0.17239
10:41:02|0.17239
10:41:04|0.17242
10:41:04|0.17242
10:41:06|0.17232
10:41:07|0.17232
10:41:09|0.17232
10:41:10|0.17232
10:41:12|0.17232
10:41:12|0.17232
10:41:13|0.17239
10:41:14|0.1725
10:41:15|0.1726
10:41:17|0.17231
10:41:18|0.17226
10:41:20|0.17215
10:41:20|0.17215
10:41:22|0.17215
10:41:23|0.17215
10:41:24|0.17217
10:41:25|0.17215
10:41:26|0.17215
10:41:26|0.17215
10:41:28|0.17215
10:41:29|0.1721
10:41:30|0.1721
10:41:30|0.17214
10:41:32|0.17214
10:41:32|0.17214
10:41:34|0.17214
10:41:35|0.17214
10:41:36|0.17214
10:41:36|0.17214
10:41:38|0.17211
10:41:39|0.17211
10:41:41|0.17211
10:41:41|0.17211
10:41:42|0.17227
10:41:43|0.17227
10:41:45|0.17227
10:41:45|0.17227
10:41:46|0.17214
10:41:47|0.17214
10:41:48|0.17214
10:41:49|0.17214
10:41:50|0.17208
10:41:51|0.17208
10:41:52|0.17208
10:41:53|0.17208
10:41:54|0.17208
10:41:55|0.17208
10:41:56|0.17208
10:41:57|0.17208
10:41:58|0.17208
10:42:00|0.17208
10:42:02|0.17208
10:42:03|0.17208
10:42:05|0.17208
10:42:06|0.17208
10:42:07|0.17229
10:42:08|0.17229
10:42:09|0.172
10:42:09|0.172
10:42:11|0.17197
10:42:12|0.17194
10:42:13|0.17183
10:42:15|0.17183
10:42:16|0.17183
10:42:17|0.17183
10:42:18|0.17183
10:42:19|0.17183
10:42:20|0.17182
10:42:21|0.17182
10:42:22|0.17214
10:42:23|0.17214
10:42:24|0.17214
10:42:25|0.17214
10:42:26|0.17214
10:42:27|0.17214
10:42:28|0.17214
10:42:29|0.17214
10:42:30|0.17214
10:42:31|0.17214
10:42:33|0.17214
10:42:33|0.17177
10:42:35|0.17177
10:42:35|0.17177
10:42:36|0.17177
10:42:37|0.17177
10:42:39|0.17177
10:42:39|0.17177
10:42:41|0.17177
10:42:42|0.17177
10:42:42|0.17177
10:42:43|0.17205
10:42:44|0.17205
10:42:46|0.17205
10:42:47|0.17246
10:42:48|0.17188
10:42:49|0.17188
10:42:50|0.17188
10:42:50|0.17188
10:42:51|0.17254
10:42:53|0.17254
10:42:54|0.17254
10:42:55|0.17254
10:42:56|0.17254
10:42:57|0.1726
10:42:58|0.17257
10:42:59|0.17257
10:42:59|0.17257
10:43:02|0.17257
10:43:03|0.17257
10:43:04|0.17259
10:43:06|0.17259
10:43:07|0.17259
10:43:08|0.17254
10:43:10|0.17254
10:43:11|0.17254
10:43:12|0.17254
10:43:13|0.17238
10:43:14|0.17268
10:43:15|0.17272
10:43:17|0.17272
10:43:17|0.17272
10:43:18|0.1727
10:43:19|0.1727
10:43:20|0.1727
10:43:22|0.1727
10:43:23|0.1727
10:43:24|0.1727
10:43:24|0.1727
10:43:26|0.1727
10:43:26|0.17289
10:43:28|0.17289
10:43:29|0.17289
10:43:30|0.17289
10:43:31|0.17289
10:43:32|0.17289
10:43:32|0.17289
10:43:35|0.17289
10:43:36|0.17289
10:43:37|0.17289
10:43:38|0.17272
10:43:39|0.17272
10:43:40|0.17272
10:43:41|0.17272
10:43:43|0.17272
10:43:43|0.17272
10:43:44|0.17272
10:43:45|0.17272
10:43:46|0.17272
10:43:48|0.17272
10:43:48|0.17322
10:43:49|0.17322
10:43:51|0.17293
10:43:52|0.17293
10:43:53|0.17293
10:43:54|0.17293
10:43:56|0.17293
10:43:56|0.17293
10:43:57|0.17293
10:43:58|0.17322
10:43:59|0.17257
10:44:00|0.17273
10:44:01|0.17273
10:44:03|0.17273
10:44:05|0.17273
10:44:05|0.17273
10:44:06|0.17273
10:44:08|0.17273
10:44:09|0.17273
10:44:10|0.17273
10:44:11|0.17273
10:44:13|0.17273
10:44:13|0.17273
10:44:14|0.17273
10:44:15|0.17273
10:44:16|0.17273
10:44:17|0.17273
10:44:19|0.1725
10:44:20|0.1725
10:44:22|0.1725
10:44:22|0.1725
10:44:23|0.1725
10:44:24|0.17216
10:44:25|0.17216
10:44:28|0.17224
10:44:28|0.17215
10:44:29|0.17215
10:44:30|0.17201
10:44:31|0.17214
10:44:33|0.172
10:44:33|0.17211
10:44:35|0.17211
10:44:35|0.17211
10:44:37|0.17183
10:44:38|0.17183
10:44:38|0.17183
10:44:40|0.17183
10:44:41|0.17177
10:44:42|0.17177
10:44:43|0.17177
10:44:44|0.17183
10:44:45|0.17183
10:44:45|0.17171
10:44:46|0.17177
10:44:47|0.17177
10:44:49|0.17177
10:44:50|0.17177
10:44:51|0.17177
10:44:52|0.17176
10:44:53|0.17171
10:44:54|0.17171
10:44:55|0.17171
10:44:56|0.17171
10:44:57|0.17172
10:44:58|0.17172
10:44:59|0.17172
10:45:01|0.17171
10:45:01|0.1717
10:45:03|0.1717
10:45:05|0.1716
10:45:06|0.1716
10:45:07|0.1716
10:45:08|0.1716
10:45:10|0.17208
10:45:11|0.17208
10:45:12|0.17208
10:45:13|0.17208
10:45:14|0.17208
10:45:15|0.17208
10:45:17|0.17202
10:45:18|0.17202
10:45:19|0.17202
10:45:20|0.172
10:45:21|0.172
10:45:22|0.172
10:45:23|0.172
10:45:24|0.172
10:45:25|0.172
10:45:26|0.172
10:45:27|0.17199
10:45:28|0.17199
10:45:29|0.17199
10:45:30|0.17199
10:45:31|0.1721
10:45:32|0.1725
10:45:33|0.1725
10:45:34|0.1725
10:45:35|0.1725
10:45:36|0.1725
10:45:37|0.1725
10:45:38|0.1725
10:45:39|0.17256
10:45:40|0.17256
10:45:41|0.17256
10:45:42|0.17256
10:45:43|0.17256
10:45:44|0.17256
10:45:45|0.17256
10:45:46|0.17256
10:45:47|0.17256
10:45:48|0.17256
10:45:50|0.17256
10:45:50|0.17256
10:45:51|0.17256
10:45:52|0.17256
10:45:54|0.17203
10:45:55|0.17203
10:45:56|0.17242
10:45:57|0.17242
10:45:58|0.17242
10:45:59|0.17242
10:46:00|0.17242
10:46:01|0.17242
10:46:02|0.17242
10:46:03|0.17242
10:46:05|0.17242
10:46:06|0.17242
10:46:08|0.17242
10:46:09|0.17242
10:46:10|0.17242
10:46:11|0.17242
10:46:13|0.17242
10:46:13|0.17242
10:46:15|0.17242
10:46:16|0.17216
10:46:17|0.17216
10:46:17|0.17216
10:46:19|0.17216
10:46:20|0.17216
10:46:21|0.17215
10:46:22|0.17203
10:46:23|0.172
10:46:24|0.17193
10:46:25|0.17193
10:46:26|0.17218
10:46:28|0.17218
10:46:29|0.17218
10:46:30|0.17218
10:46:31|0.17218
10:46:33|0.17218
10:46:34|0.17218
10:46:35|0.17218
10:46:36|0.17218
10:46:37|0.17218
10:46:37|0.17218
10:46:39|0.17218
10:46:40|0.17218
10:46:41|0.17218
10:46:42|0.17218
10:46:43|0.17218
10:46:44|0.1719
10:46:46|0.1719
10:46:46|0.1719
10:46:47|0.1719
10:46:48|0.1719
10:46:49|0.1719
10:46:50|0.1719
10:46:51|0.1719
10:46:53|0.1719
10:46:53|0.1719
10:46:55|0.1719
10:46:55|0.1719
10:46:56|0.1719
10:46:58|0.1719
10:46:58|0.1719
10:46:59|0.1719
10:47:00|0.1719
10:47:01|0.1719
10:47:03|0.1719
10:47:04|0.1719
10:47:05|0.17173
10:47:07|0.17173
10:47:08|0.17173
10:47:10|0.1716
10:47:11|0.1716
10:47:12|0.1716
10:47:13|0.1716
10:47:15|0.1716
10:47:15|0.1716
10:47:17|0.1716
10:47:18|0.1716
10:47:19|0.1716
10:47:20|0.1716
10:47:21|0.1716
10:47:22|0.1716
10:47:23|0.17159
10:47:24|0.17186
10:47:25|0.17186
10:47:27|0.17186
10:47:28|0.17186
10:47:29|0.1719
10:47:30|0.1719
10:47:31|0.17173
10:47:32|0.1719
10:47:34|0.1719
10:47:34|0.1719
10:47:35|0.17176
10:47:36|0.17176
10:47:37|0.17176
10:47:38|0.17179
10:47:39|0.17179
10:47:41|0.17179
10:47:42|0.17179
10:47:43|0.17179
10:47:44|0.17224
10:47:45|0.17224
10:47:46|0.17224
10:47:47|0.17224
10:47:48|0.17224
10:47:50|0.17224
10:47:52|0.17224
10:47:52|0.17224
10:47:54|0.17224
10:47:55|0.17224
10:47:56|0.17224
10:47:57|0.17221
10:47:58|0.17221
10:47:59|0.17221
10:48:00|0.17221
10:48:01|0.17221
10:48:02|0.17221
10:48:03|0.17221
10:48:05|0.17221
10:48:05|0.17221
10:48:07|0.17221
10:48:09|0.17221
10:48:09|0.17221
10:48:11|0.17221
10:48:12|0.17221
10:48:14|0.17192
10:48:15|0.17192
10:48:16|0.17192
10:48:17|0.17192
10:48:18|0.1717
10:48:19|0.1717
10:48:20|0.1717
10:48:21|0.1717
10:48:22|0.1717
10:48:23|0.1717
10:48:24|0.1717
10:48:25|0.17199
10:48:26|0.17199
10:48:27|0.17199
10:48:28|0.17192
10:48:29|0.17172
10:48:31|0.17172
10:48:31|0.17172
10:48:33|0.17172
10:48:34|0.17172
10:48:35|0.17153
10:48:36|0.17153
10:48:36|0.17153
10:48:38|0.17153
10:48:38|0.1716
10:48:40|0.1716
10:48:41|0.1716
10:48:42|0.1716
10:48:43|0.1716
10:48:44|0.1716
10:48:44|0.1716
10:48:45|0.1716
10:48:47|0.1716
10:48:48|0.1716
10:48:48|0.17181
10:48:50|0.17181
10:48:50|0.17181
10:48:51|0.17181
10:48:52|0.17181
10:48:54|0.17181
10:48:55|0.17181
10:48:56|0.17181
10:48:57|0.17181
10:48:57|0.17181
10:48:59|0.17181
10:49:00|0.17181
10:49:01|0.17181
10:49:01|0.17181
10:49:02|0.17181
10:49:04|0.17181
10:49:05|0.17181
10:49:06|0.17181
10:49:08|0.17181
10:49:08|0.17181
10:49:10|0.17181
10:49:11|0.17181
10:49:13|0.17198
10:49:14|0.17198
10:49:15|0.17198
10:49:16|0.17198
10:49:17|0.17198
10:49:18|0.17198
10:49:19|0.17198
10:49:20|0.17198
10:49:22|0.17198
10:49:23|0.17198
10:49:24|0.17152
10:49:25|0.17152
10:49:26|0.17152
10:49:27|0.17152
10:49:28|0.17152
10:49:29|0.17152
10:49:30|0.17152
10:49:30|0.17152
10:49:32|0.17152
10:49:33|0.17152
10:49:34|0.17152
10:49:35|0.17152
10:49:36|0.17152
10:49:37|0.17175
10:49:38|0.17178
10:49:39|0.17178
10:49:40|0.17174
10:49:42|0.17174
10:49:42|0.17177
10:49:43|0.17177
10:49:44|0.17177
10:49:45|0.17177
10:49:46|0.17177
10:49:48|0.17177
10:49:48|0.17177
10:49:49|0.17177
10:49:50|0.17177
10:49:51|0.17165
10:49:53|0.17165
10:49:53|0.17165
10:49:54|0.17165
10:49:55|0.17165
10:49:56|0.17165
10:49:58|0.17165
10:49:58|0.17165
10:49:59|0.17165
10:50:01|0.17165
10:50:02|0.17165
10:50:03|0.17165
10:50:04|0.17165
10:50:05|0.17165
10:50:06|0.17165
10:50:07|0.17165
10:50:09|0.17165
10:50:10|0.17165
10:50:11|0.17165
10:50:12|0.17165
10:50:14|0.17165
10:50:15|0.17163
10:50:17|0.17165
10:50:18|0.17165
10:50:19|0.17165
10:50:20|0.17165
10:50:21|0.17165
10:50:22|0.17152
10:50:23|0.17152
10:50:23|0.1721
10:50:25|0.17179
10:50:26|0.17179
10:50:27|0.17179
10:50:28|0.17179
10:50:29|0.17179
10:50:30|0.17179
10:50:31|0.17179
10:50:32|0.17179
10:50:33|0.17179
10:50:34|0.17179
10:50:35|0.17179
10:50:36|0.17179
10:50:37|0.17179
10:50:38|0.17179
10:50:39|0.17179
10:50:39|0.17179
10:50:41|0.17179
10:50:42|0.17179
10:50:43|0.17179
10:50:43|0.17179
10:50:45|0.17179
10:50:46|0.17179
10:50:47|0.17179
10:50:48|0.17179
10:50:49|0.17179
10:50:50|0.17179
10:50:51|0.17179
10:50:52|0.17179
10:50:53|0.17179
10:50:54|0.17179
10:50:55|0.17179
10:50:56|0.17179
10:50:57|0.17207
10:50:58|0.17178
10:50:59|0.17178
10:51:00|0.17178
10:51:01|0.17178
10:51:02|0.17178
10:51:04|0.17178
10:51:04|0.17178
10:51:05|0.17178
10:51:06|0.17178
10:51:07|0.17178
10:51:09|0.17178
10:51:11|0.17177
10:51:12|0.17177
10:51:13|0.17177
10:51:14|0.17177
10:51:15|0.17177
10:51:16|0.17177
10:51:17|0.17177
10:51:19|0.17177
10:51:19|0.17177
10:51:20|0.17177
10:51:21|0.17177
10:51:22|0.17177
10:51:23|0.17177
10:51:24|0.17177
10:51:25|0.17177
10:51:26|0.17177
10:51:27|0.17177
10:51:28|0.17177
10:51:29|0.17186
10:51:31|0.17222
10:51:31|0.17222
10:51:32|0.17222
10:51:33|0.17222
10:51:34|0.17222
10:51:36|0.17218
10:51:36|0.17218
10:51:38|0.17218
10:51:38|0.17218
10:51:39|0.17186
10:51:41|0.17186
10:51:42|0.17186
10:51:43|0.17183
10:51:44|0.17181
10:51:45|0.17181
10:51:47|0.17197
10:51:47|0.17196
10:51:48|0.17196
10:51:49|0.17196
10:51:50|0.17196
10:51:52|0.17196
10:51:52|0.17196
10:51:54|0.17196
10:51:55|0.17228
10:51:56|0.17228
10:51:57|0.17228
10:51:58|0.17228
10:51:59|0.17228
10:52:00|0.17228
10:52:01|0.17228
10:52:02|0.17212
10:52:03|0.17239
10:52:04|0.17239
10:52:05|0.17239
10:52:06|0.17239
10:52:07|0.17239
10:52:08|0.17239
10:52:09|0.17239
10:52:11|0.17239
10:52:13|0.17239
10:52:14|0.17239
10:52:16|0.17239
10:52:17|0.17239
10:52:18|0.17239
10:52:20|0.17239
10:52:22|0.17239
10:52:22|0.17239
10:52:23|0.17239
10:52:24|0.17239
10:52:26|0.17239
10:52:27|0.17239
10:52:29|0.17239
10:52:29|0.17239
10:52:30|0.17239
10:52:32|0.17239
10:52:32|0.17239
10:52:34|0.17239
10:52:34|0.17239
10:52:36|0.17239
10:52:37|0.1722
10:52:38|0.1722
10:52:38|0.1722
10:52:40|0.1722
10:52:41|0.1722
10:52:42|0.1722
10:52:43|0.1722
10:52:45|0.1722
10:52:45|0.1722
10:52:47|0.1722
10:52:48|0.1722
10:52:48|0.17193
10:52:49|0.17193
10:52:51|0.17193
10:52:52|0.17193
10:52:52|0.17193
10:52:53|0.17193
10:52:55|0.17193
10:52:56|0.17193
10:52:57|0.17196
10:52:58|0.17196
10:52:59|0.17196
10:53:00|0.17196
10:53:01|0.17196
10:53:02|0.17196
10:53:03|0.17196
10:53:04|0.17196
10:53:05|0.17196
10:53:06|0.17212
10:53:07|0.17212
10:53:08|0.17212
10:53:09|0.17212
10:53:10|0.17212
10:53:11|0.17212
10:53:13|0.17212
10:53:14|0.17212
10:53:16|0.17211
10:53:17|0.17211
10:53:19|0.17211
10:53:20|0.17211
10:53:21|0.17211
10:53:23|0.17211
10:53:23|0.17211
10:53:25|0.17211
10:53:26|0.17211
10:53:27|0.17211
10:53:28|0.17211
10:53:29|0.17211
10:53:30|0.17211
10:53:31|0.17211
10:53:32|0.17211
10:53:33|0.17211
10:53:34|0.17211
10:53:36|0.17211
10:53:36|0.17193
10:53:38|0.17193
10:53:39|0.17193
10:53:40|0.17193
10:53:41|0.17193
10:53:42|0.17193
10:53:43|0.1716
10:53:44|0.1716
10:53:45|0.1716
10:53:46|0.1716
10:53:47|0.1717
10:53:49|0.1717
10:53:49|0.1717
10:53:50|0.17161
10:53:51|0.1716
10:53:52|0.1716
10:53:54|0.1715
10:53:55|0.1715
10:53:56|0.1715
10:53:57|0.1715
10:53:58|0.1715
10:53:59|0.1715
10:54:00|0.1715
10:54:01|0.1715
10:54:02|0.1715
10:54:03|0.1715
10:54:04|0.1715
10:54:05|0.17166
10:54:06|0.17166
10:54:07|0.17166
10:54:08|0.17166
10:54:09|0.17166
10:54:11|0.17166
10:54:12|0.17166
10:54:14|0.17166
10:54:16|0.17166
10:54:17|0.17166
10:54:19|0.17166
10:54:20|0.17166
10:54:20|0.17166
10:54:22|0.17166
10:54:23|0.17166
10:54:24|0.17166
10:54:26|0.17166
10:54:27|0.17166
10:54:28|0.17166
10:54:30|0.17166
10:54:30|0.17166
10:54:32|0.17166
10:54:33|0.17166
10:54:34|0.17166
10:54:36|0.17166
10:54:36|0.17166
10:54:37|0.17167
10:54:38|0.17167
10:54:39|0.17167
10:54:40|0.17167
10:54:41|0.17167
10:54:43|0.17178
10:54:44|0.17178
10:54:45|0.1718
10:54:46|0.1718
10:54:47|0.1718
10:54:48|0.1718
10:54:49|0.1718
10:54:50|0.17192
10:54:51|0.17168
10:54:52|0.17168
10:54:53|0.17168
10:54:54|0.17168
10:54:55|0.17168
10:54:56|0.17168
10:54:57|0.17168
10:54:58|0.17168
10:54:59|0.17168
10:55:00|0.17168
10:55:01|0.17167
10:55:02|0.17167
10:55:03|0.17167
10:55:04|0.17167
10:55:05|0.17148
10:55:06|0.17165
10:55:07|0.17165
10:55:08|0.17165
10:55:09|0.17165
10:55:10|0.17165
10:55:11|0.17165
10:55:13|0.17165
10:55:14|0.17165
10:55:16|0.17156
10:55:17|0.17156
10:55:19|0.17156
10:55:20|0.17156
10:55:21|0.17156
10:55:22|0.17156
10:55:23|0.17155
10:55:25|0.17155
10:55:26|0.17155
10:55:27|0.17155
10:55:28|0.17155
10:55:29|0.17155
10:55:30|0.1714
10:55:31|0.17131
10:55:32|0.17131
10:55:33|0.17131
10:55:34|0.17131
10:55:35|0.17131
10:55:36|0.17131
10:55:37|0.17131
10:55:39|0.17131
10:55:40|0.17131
10:55:41|0.17131
10:55:41|0.17131
10:55:42|0.17131
10:55:43|0.17141
10:55:45|0.17141
10:55:45|0.17131
10:55:47|0.1713
10:55:48|0.1713
10:55:48|0.17125
10:55:50|0.17146
10:55:51|0.17125
10:55:52|0.17146
10:55:53|0.17146
10:55:54|0.17146
10:55:56|0.17125
10:55:56|0.17125
10:55:57|0.17147
10:55:59|0.17147
10:56:00|0.17147
10:56:00|0.17147
10:56:01|0.17147
10:56:02|0.17147
10:56:04|0.17147
10:56:04|0.17147
10:56:06|0.17147
10:56:07|0.17147
10:56:07|0.17146
10:56:08|0.17146
10:56:10|0.17146
10:56:11|0.17164
10:56:12|0.17164
10:56:13|0.17164
10:56:15|0.17164
10:56:16|0.17146
10:56:18|0.17143
10:56:19|0.17143
10:56:20|0.17143
10:56:21|0.17143
10:56:22|0.1713
10:56:24|0.1713
10:56:25|0.1713
10:56:26|0.1713
10:56:26|0.1713
10:56:28|0.1713
10:56:29|0.1713
10:56:30|0.1713
10:56:31|0.1713
10:56:32|0.1713
10:56:33|0.1713
10:56:34|0.1713
10:56:36|0.17126
10:56:37|0.17126
10:56:38|0.17126
10:56:39|0.17126
10:56:40|0.17126
10:56:41|0.17126
10:56:42|0.17118
10:56:43|0.17118
10:56:45|0.17118
10:56:46|0.17118
10:56:47|0.17118
10:56:48|0.17118
10:56:49|0.17118
10:56:50|0.17118
10:56:51|0.17118
10:56:52|0.17124
10:56:53|0.17124
10:56:54|0.17124
10:56:55|0.17124
10:56:56|0.17124
10:56:57|0.17124
10:56:58|0.17124
10:56:59|0.17124
10:57:00|0.17124
10:57:01|0.17124
10:57:02|0.17124
10:57:03|0.1713
10:57:05|0.1713
10:57:06|0.17127
10:57:07|0.17126
10:57:08|0.17126
10:57:08|0.17126
10:57:09|0.17109
10:57:11|0.17109
10:57:11|0.17111
10:57:13|0.17111
10:57:13|0.17111
10:57:15|0.17111
10:57:17|0.17111
10:57:17|0.17111
10:57:19|0.17111
10:57:20|0.17106
10:57:21|0.17127
10:57:22|0.17127
10:57:23|0.17127
10:57:24|0.17127
10:57:25|0.17127
10:57:26|0.17127
10:57:28|0.17103
10:57:29|0.17103
10:57:30|0.17103
10:57:31|0.17103
10:57:32|0.17103
10:57:33|0.17103
10:57:35|0.17103
10:57:36|0.17103
10:57:36|0.17103
10:57:38|0.17103
10:57:39|0.17103
10:57:41|0.17103
10:57:41|0.17104
10:57:42|0.17104
10:57:43|0.17104
10:57:44|0.17104
10:57:46|0.17104
10:57:46|0.17104
10:57:47|0.17104
10:57:48|0.17104
10:57:49|0.17104
10:57:51|0.17104
10:57:52|0.17104
10:57:52|0.17104
10:57:53|0.17104
10:57:54|0.17104
10:57:56|0.17104
10:57:56|0.17104
10:57:57|0.17104
10:57:59|0.17104
10:57:59|0.17104
10:58:01|0.17102
10:58:02|0.17102
10:58:03|0.17104
10:58:05|0.17104
10:58:06|0.17104
10:58:07|0.17104
10:58:08|0.17104
10:58:09|0.17165
10:58:10|0.17105
10:58:11|0.17105
10:58:12|0.17105
10:58:13|0.17105
10:58:14|0.17105
10:58:15|0.17105
10:58:17|0.17105
10:58:18|0.17105
10:58:20|0.17143
10:58:20|0.17143
10:58:22|0.17106
10:58:23|0.17106
10:58:24|0.17105
10:58:24|0.17097
10:58:26|0.17097
10:58:28|0.17097
10:58:28|0.17097
10:58:30|0.17085
10:58:30|0.17087
10:58:32|0.17087
10:58:33|0.17087
10:58:34|0.17087
10:58:35|0.17087
10:58:36|0.17087
10:58:37|0.17087
10:58:38|0.17087
10:58:39|0.17074
10:58:40|0.17074
10:58:41|0.17074
10:58:42|0.17074
10:58:43|0.17074
10:58:44|0.17103
10:58:45|0.17103
10:58:46|0.17081
10:58:47|0.17081
10:58:48|0.17081
10:58:49|0.17081
10:58:50|0.17081
10:58:51|0.17081
10:58:52|0.17081
10:58:53|0.17077
10:58:54|0.17077
10:58:55|0.17077
10:58:56|0.17077
10:58:57|0.17077
10:58:58|0.17074
10:58:59|0.17077
10:59:00|0.17077
10:59:01|0.17077
10:59:02|0.17077
10:59:03|0.17077
10:59:04|0.17077
10:59:05|0.17077
10:59:06|0.17104
10:59:07|0.1709
10:59:08|0.1709
10:59:09|0.1709
10:59:10|0.1709
10:59:11|0.1709
10:59:12|0.1709
10:59:13|0.1709
10:59:14|0.1709
10:59:15|0.1709
10:59:17|0.1709
10:59:19|0.1709
10:59:21|0.1709
10:59:21|0.1709
10:59:22|0.1709
10:59:23|0.1709
10:59:24|0.1709
10:59:25|0.1709
10:59:26|0.1708
10:59:28|0.1708
10:59:29|0.1708
10:59:30|0.1708
10:59:31|0.1708
10:59:32|0.1708
10:59:33|0.1708
10:59:34|0.1709
10:59:36|0.1709
10:59:36|0.1709
10:59:38|0.1709
10:59:39|0.1709
10:59:40|0.1709
10:59:41|0.1709
10:59:42|0.17098
10:59:43|0.17098
10:59:44|0.17098
10:59:45|0.17098
10:59:47|0.17098
10:59:48|0.17098
10:59:49|0.17098
10:59:50|0.17098
10:59:51|0.17103
10:59:52|0.17103
10:59:52|0.17103
10:59:53|0.17103
10:59:55|0.17103
10:59:56|0.17103
10:59:57|0.17103
10:59:58|0.17103
10:59:58|0.17103
11:00:00|0.17103
11:00:01|0.17103
11:00:03|0.17099
11:00:03|0.17099
11:00:05|0.17099
11:00:06|0.17099
11:00:07|0.17099
11:00:08|0.17098
11:00:08|0.17091
11:00:10|0.1708
11:00:11|0.1708
11:00:12|0.1708
11:00:13|0.1708
11:00:14|0.17063
11:00:16|0.1704
11:00:16|0.17061
11:00:18|0.17041
11:00:20|0.17041
11:00:20|0.17041
11:00:22|0.17052
11:00:23|0.17052
11:00:24|0.17052
11:00:24|0.17061
11:00:27|0.17052
11:00:27|0.17052
11:00:28|0.17052
11:00:29|0.17034
11:00:30|0.17034
11:00:31|0.17034
11:00:33|0.17034
11:00:33|0.17016
11:00:34|0.17016
11:00:36|0.17034
11:00:37|0.17034
11:00:39|0.17034
11:00:39|0.17
11:00:40|0.17
11:00:41|0.1703
11:00:42|0.17
11:00:43|0.17027
11:00:44|0.16997
11:00:45|0.16997
11:00:46|0.16998
11:00:47|0.16981
11:00:48|0.16981
11:00:49|0.16975
11:00:50|0.16995
11:00:51|0.16995
11:00:52|0.16995
11:00:53|0.16995
11:00:55|0.16995
11:00:55|0.1697
11:00:57|0.1697
11:00:58|0.1697
11:00:59|0.1697
11:01:00|0.1697
11:01:00|0.1697
11:01:02|0.1697
11:01:03|0.1697
11:01:03|0.16977
11:01:05|0.16995
11:01:06|0.1695
11:01:07|0.1695
11:01:08|0.16947
11:01:09|0.16947
11:01:10|0.1695
11:01:11|0.1695
11:01:12|0.16949
11:01:13|0.16949
11:01:14|0.16946
11:01:15|0.16946
11:01:16|0.16941
11:01:17|0.16917
11:01:18|0.16914
11:01:20|0.16946
11:01:21|0.16946
11:01:22|0.16946
11:01:23|0.16941
11:01:24|0.16941
11:01:26|0.16941
11:01:26|0.16941
11:01:27|0.16923
11:01:28|0.16923
11:01:29|0.16923
11:01:30|0.16914
11:01:32|0.16923
11:01:33|0.16914
11:01:34|0.16913
11:01:35|0.169
11:01:35|0.16851
11:01:38|0.16851
11:01:38|0.16851
11:01:39|0.16911
11:01:40|0.169
11:01:42|0.1685
11:01:43|0.16893
11:01:43|0.16893
11:01:45|0.16893
11:01:46|0.16861
11:01:47|0.16851
11:01:48|0.16851
11:01:49|0.16851
11:01:50|0.169
11:01:50|0.169
11:01:52|0.16895
11:01:53|0.16895
11:01:54|0.16895
11:01:55|0.16895
11:01:56|0.16861
11:01:56|0.16861
11:01:58|0.16861
11:01:59|0.16861
11:02:00|0.16861
11:02:01|0.16861
11:02:02|0.16861
11:02:03|0.16861
11:02:04|0.16881
11:02:05|0.16886
11:02:06|0.16886
11:02:07|0.16886
11:02:08|0.16861
11:02:09|0.16861
11:02:10|0.16861
11:02:11|0.16861
11:02:12|0.16861
11:02:15|0.16861
11:02:16|0.16885
11:02:17|0.16861
11:02:18|0.16861
11:02:18|0.16861
11:02:21|0.16885
11:02:22|0.1687
11:02:24|0.16861
11:02:25|0.16861
11:02:27|0.16851
11:02:28|0.16859
11:02:29|0.16859
11:02:30|0.16859
11:02:31|0.1685
11:02:33|0.16851
11:02:34|0.1685
11:02:35|0.1685
11:02:36|0.1685
11:02:37|0.1685
11:02:38|0.16859
11:02:39|0.16851
11:02:40|0.16864
11:02:41|0.16864
11:02:43|0.16865
11:02:44|0.16865
11:02:45|0.16865
11:02:46|0.16868
11:02:47|0.16868
11:02:48|0.16867
11:02:49|0.16868
11:02:50|0.16868
11:02:52|0.16867
11:02:52|0.16944
11:02:54|0.16944
11:02:55|0.16944
11:02:56|0.16949
11:02:56|0.16949
11:02:58|0.16949
11:02:59|0.16944
11:03:00|0.16944
11:03:01|0.1695
11:03:01|0.169
11:03:03|0.169
11:03:04|0.16932
11:03:04|0.16932
11:03:06|0.16932
11:03:07|0.1693
11:03:08|0.1693
11:03:08|0.16939
11:03:10|0.16939
11:03:11|0.16939
11:03:11|0.16939
11:03:13|0.16932
11:03:13|0.16932
11:03:14|0.16932
11:03:16|0.16932
11:03:16|0.16912
11:03:17|0.16929
11:03:18|0.16905
11:03:19|0.16905
11:03:22|0.16871
11:03:23|0.16903
11:03:25|0.16903
11:03:25|0.16903
11:03:26|0.16903
11:03:28|0.16903
11:03:29|0.16885
11:03:30|0.16885
11:03:31|0.16885
11:03:32|0.16879
11:03:33|0.16898
11:03:34|0.16898
11:03:35|0.1686
11:03:36|0.16878
11:03:37|0.16878
11:03:38|0.16878
11:03:40|0.16851
11:03:41|0.16851
11:03:43|0.1685
11:03:43|0.1685
11:03:45|0.1685
11:03:45|0.1685
11:03:46|0.1685
11:03:47|0.1685
11:03:48|0.1685
11:03:50|0.1685
11:03:50|0.16851
11:03:51|0.16851
11:03:52|0.16851
11:03:53|0.16851
11:03:54|0.16852
11:03:56|0.16852
11:03:56|0.168
11:03:57|0.16798
11:03:58|0.16798
11:03:59|0.16798
11:04:01|0.16798
11:04:02|0.16725
11:04:03|0.16774
11:04:04|0.16725
11:04:05|0.16725
11:04:06|0.16725
11:04:07|0.16767
11:04:08|0.16767
11:04:09|0.16736
11:04:10|0.16736
11:04:11|0.16736
11:04:12|0.16781
11:04:13|0.16798
11:04:14|0.16767
11:04:15|0.16767
11:04:16|0.16767
11:04:17|0.16752
11:04:18|0.16752
11:04:19|0.16752
11:04:20|0.16752
11:04:21|0.16767
11:04:22|0.16767
11:04:24|0.16737
11:04:25|0.16738
11:04:26|0.16748
11:04:27|0.16739
11:04:28|0.16739
11:04:29|0.16739
11:04:30|0.16751
11:04:31|0.16751
11:04:32|0.16751
11:04:33|0.16751
11:04:34|0.16752
11:04:35|0.16751
11:04:36|0.16751
11:04:37|0.16742
11:04:39|0.16752
11:04:40|0.16752
11:04:42|0.16752
11:04:43|0.16752
11:04:45|0.16751
11:04:46|0.16751
11:04:47|0.16751
11:04:47|0.16752
11:04:49|0.16752
11:04:50|0.16752
11:04:51|0.16752
11:04:51|0.16753
11:04:53|0.16752
11:04:53|0.16752
11:04:55|0.16744
11:04:56|0.16752
11:04:57|0.16751
11:04:58|0.16744
11:04:59|0.16744
11:05:00|0.16744
11:05:01|0.16744
11:05:02|0.16744
11:05:03|0.16752
11:05:04|0.1675
11:05:06|0.16752
11:05:07|0.16797
11:05:08|0.16797
11:05:08|0.16797
11:05:10|0.168
11:05:11|0.168
11:05:12|0.168
11:05:13|0.168
11:05:14|0.168
11:05:15|0.168
11:05:16|0.16797
11:05:17|0.16797
11:05:18|0.16797
11:05:19|0.168
11:05:20|0.168
11:05:21|0.168
11:05:22|0.16769
11:05:24|0.16769
11:05:25|0.16768
11:05:26|0.16768
11:05:28|0.16795
11:05:29|0.16795
11:05:31|0.16795
11:05:31|0.16793
11:05:32|0.16795
11:05:35|0.16791
11:05:35|0.16791
11:05:37|0.16791
11:05:39|0.16791
11:05:39|0.16791
11:05:40|0.16791
11:05:41|0.16791
11:05:42|0.16791
11:05:43|0.16783
11:05:44|0.16783
11:05:45|0.16785
11:05:47|0.16785
11:05:47|0.16785
11:05:48|0.16784
11:05:49|0.16784
11:05:50|0.16791
11:05:52|0.16791
11:05:52|0.16791
11:05:53|0.16794
11:05:55|0.16791
11:05:56|0.16837
11:05:57|0.16837
11:05:58|0.16837
11:06:00|0.16797
11:06:01|0.16797
11:06:02|0.16797
11:06:03|0.16797
11:06:04|0.16833
11:06:05|0.16797
11:06:05|0.16797
11:06:07|0.16797
11:06:08|0.16797
11:06:08|0.16797
11:06:10|0.16797
11:06:10|0.16835
11:06:12|0.16798
11:06:13|0.1684
11:06:14|0.16847
11:06:14|0.16847
11:06:15|0.16844
11:06:16|0.16844
11:06:17|0.16844
11:06:19|0.16889
11:06:19|0.16889
11:06:21|0.16885
11:06:22|0.16885
11:06:22|0.16881
11:06:25|0.16848
11:06:25|0.16869
11:06:27|0.16869
11:06:28|0.16869
11:06:30|0.1685
11:06:31|0.16853
11:06:32|0.16853
11:06:33|0.16864
11:06:34|0.16864
11:06:36|0.16866
11:06:36|0.16838
11:06:38|0.16859
11:06:39|0.16859
11:06:40|0.16859
11:06:41|0.16859
11:06:41|0.16859
11:06:42|0.16859
11:06:44|0.1686
11:06:44|0.1686
11:06:46|0.16872
11:06:47|0.16872
11:06:48|0.16872
11:06:49|0.1687
11:06:50|0.1687
11:06:51|0.1687
11:06:52|0.1687
11:06:53|0.16853
11:06:54|0.16852
11:06:55|0.16881
11:06:56|0.1687
11:06:57|0.1687
11:06:58|0.1687
11:06:59|0.16878
11:07:00|0.16878
11:07:01|0.16878
11:07:02|0.16877
11:07:03|0.16877
11:07:04|0.16877
11:07:05|0.16877
11:07:06|0.16877
11:07:07|0.16895
11:07:09|0.16911
11:07:10|0.16911
11:07:10|0.16911
11:07:11|0.16881
11:07:12|0.16881
11:07:14|0.16881
11:07:15|0.16881
11:07:16|0.16881
11:07:16|0.16881
11:07:17|0.16881
11:07:19|0.16881
11:07:20|0.169
11:07:21|0.169
11:07:22|0.169
11:07:23|0.16883
11:07:23|0.16883
11:07:25|0.16883
11:07:26|0.16881
11:07:28|0.1688
11:07:29|0.1688
11:07:31|0.1688
11:07:31|0.16845
11:07:32|0.16845
11:07:33|0.16845
11:07:34|0.16845
11:07:35|0.16845
11:07:36|0.16845
11:07:37|0.16845
11:07:38|0.16834
11:07:39|0.16834
11:07:40|0.16834
11:07:41|0.16834
11:07:42|0.16834
11:07:43|0.16834
11:07:44|0.16834
11:07:45|0.16834
11:07:46|0.16834
11:07:48|0.16834
11:07:49|0.16911
11:07:50|0.16911
11:07:50|0.16911
11:07:51|0.16911
11:07:52|0.16911
11:07:54|0.16911
11:07:54|0.16911
11:07:55|0.16911
11:07:57|0.16911
11:07:58|0.16911
11:07:58|0.16911
11:08:00|0.16911
11:08:01|0.16827
11:08:02|0.16827
11:08:03|0.16827
11:08:04|0.16837
11:08:05|0.16837
11:08:06|0.16827
11:08:07|0.16827
11:08:08|0.16815
11:08:09|0.16816
11:08:11|0.16816
11:08:11|0.16816
11:08:12|0.16816
11:08:13|0.16869
11:08:14|0.16816
11:08:16|0.16816
11:08:16|0.16816
11:08:17|0.16816
11:08:18|0.16815
11:08:19|0.16816
11:08:21|0.16816
11:08:21|0.16816
11:08:22|0.16818
11:08:24|0.16818
11:08:26|0.16818
11:08:27|0.16817
11:08:29|0.16817
11:08:30|0.16817
11:08:32|0.16817
11:08:33|0.16864
11:08:35|0.16819
11:08:35|0.16819
11:08:37|0.16819
11:08:38|0.16819
11:08:38|0.16819
11:08:40|0.16819
11:08:40|0.16819
11:08:41|0.16819
11:08:43|0.16819
11:08:44|0.16819
11:08:45|0.16819
11:08:46|0.16819
11:08:47|0.16819
11:08:48|0.16821
11:08:49|0.16911
11:08:50|0.16911
11:08:51|0.16911
11:08:52|0.16911
11:08:53|0.16911
11:08:54|0.16911
11:08:55|0.16911
11:08:56|0.16911
11:08:57|0.1691
11:08:58|0.16826
11:08:59|0.16829
11:09:00|0.16829
11:09:01|0.16829
11:09:02|0.16829
11:09:03|0.16829
11:09:05|0.16897
11:09:06|0.16897
11:09:08|0.16897
11:09:08|0.16897
11:09:10|0.16897
11:09:10|0.16897
11:09:11|0.16897
11:09:12|0.16897
11:09:13|0.16878
11:09:14|0.16878
11:09:15|0.16878
11:09:16|0.16835
11:09:17|0.16835
11:09:18|0.16835
11:09:19|0.16835
11:09:20|0.16835
11:09:22|0.16835
11:09:22|0.16835
11:09:23|0.16835
11:09:24|0.16873
11:09:25|0.16873
11:09:27|0.16873
11:09:29|0.16881
11:09:30|0.16873
11:09:32|0.16854
11:09:33|0.16854
11:09:34|0.16854
11:09:36|0.16854
11:09:37|0.16854
11:09:38|0.16854
11:09:39|0.16854
11:09:40|0.16829
11:09:41|0.16829
11:09:43|0.16829
11:09:43|0.16829
11:09:44|0.16829
11:09:45|0.16829
11:09:47|0.16829
11:09:49|0.16829
11:09:49|0.16829
11:09:51|0.1684
11:09:52|0.1684
11:09:54|0.1684
11:09:55|0.1684
11:09:56|0.16829
11:09:57|0.16829
11:09:57|0.16829
11:09:59|0.1684
11:10:00|0.1684
11:10:01|0.1684
11:10:02|0.1684
11:10:04|0.1684
11:10:04|0.1684
11:10:05|0.1684
11:10:06|0.1684
11:10:07|0.1684
11:10:08|0.16829
11:10:09|0.16819
11:10:11|0.16819
11:10:11|0.16818
11:10:12|0.16818
11:10:13|0.16815
11:10:14|0.16815
11:10:15|0.16827
11:10:17|0.16817
11:10:17|0.16817
11:10:18|0.16835
11:10:20|0.16835
11:10:20|0.16817
11:10:21|0.16817
11:10:22|0.16817
11:10:23|0.16817
11:10:24|0.16817
11:10:25|0.16801
11:10:26|0.16801
11:10:29|0.16802
11:10:30|0.16836
11:10:32|0.16836
11:10:32|0.16836
11:10:35|0.16836
11:10:36|0.16801
11:10:37|0.16801
11:10:38|0.16801
11:10:39|0.16801
11:10:40|0.16801
11:10:41|0.16801
11:10:42|0.16801
11:10:43|0.16801
11:10:44|0.16801
11:10:45|0.16801
11:10:46|0.16801
11:10:47|0.1683
11:10:48|0.1683
11:10:49|0.1683
11:10:50|0.1683
11:10:51|0.1683
11:10:52|0.1683
11:10:53|0.1683
11:10:54|0.1683
11:10:55|0.1683
11:10:56|0.1683
11:10:57|0.1683
11:10:58|0.1683
11:10:59|0.1683
11:11:01|0.1683
11:11:01|0.1683
11:11:02|0.16805
11:11:03|0.16801
11:11:04|0.16801
11:11:06|0.16801
11:11:06|0.16801
11:11:08|0.16801
11:11:09|0.16801
11:11:10|0.1683
11:11:11|0.1683
11:11:12|0.1683
11:11:13|0.1683
11:11:13|0.1683
11:11:15|0.1683
11:11:16|0.1683
11:11:17|0.1683
11:11:18|0.1683
11:11:19|0.1683
11:11:20|0.1683
11:11:21|0.1683
11:11:22|0.1683
11:11:23|0.1683
11:11:24|0.16826
11:11:24|0.16804
11:11:26|0.16804
11:11:26|0.16805
11:11:27|0.16805
11:11:30|0.16804
11:11:30|0.16804
11:11:31|0.16854
11:11:32|0.16854
11:11:34|0.16827
11:11:35|0.16827
11:11:36|0.16837
11:11:37|0.16837
11:11:38|0.16853
11:11:40|0.16853
11:11:40|0.16853
11:11:41|0.16853
11:11:42|0.16853
11:11:43|0.16853
11:11:45|0.16853
11:11:46|0.16837
11:11:47|0.16837
11:11:47|0.16837
11:11:49|0.16854
11:11:50|0.16854
11:11:50|0.16854
11:11:51|0.16854
11:11:53|0.16854
11:11:54|0.16854
11:11:55|0.16854
11:11:55|0.1686
11:11:57|0.1686
11:11:58|0.1686
11:11:58|0.16868
11:12:01|0.16868
11:12:01|0.16868
11:12:02|0.16868
11:12:03|0.16869
11:12:04|0.16893
11:12:05|0.16893
11:12:06|0.16893
11:12:07|0.16868
11:12:08|0.16868
11:12:09|0.16868
11:12:11|0.16868
11:12:12|0.16868
11:12:13|0.16868
11:12:14|0.16868
11:12:15|0.16868
11:12:15|0.16854
11:12:16|0.16854
11:12:18|0.16854
11:12:19|0.16854
11:12:21|0.16854
11:12:21|0.16854
11:12:22|0.16868
11:12:23|0.16868
11:12:24|0.16868
11:12:25|0.16868
11:12:26|0.16868
11:12:27|0.16868
11:12:29|0.16868
11:12:29|0.16868
11:12:31|0.16868
11:12:33|0.16854
11:12:34|0.16854
11:12:36|0.16855
11:12:37|0.16855
11:12:38|0.16855
11:12:39|0.16855
11:12:41|0.16855
11:12:42|0.16855
11:12:43|0.16854
11:12:44|0.16854
11:12:45|0.16854
11:12:46|0.16854
11:12:47|0.16854
11:12:48|0.16854
11:12:50|0.16831
11:12:51|0.16855
11:12:52|0.16855
11:12:53|0.16855
11:12:54|0.16855
11:12:55|0.16855
11:12:56|0.16855
11:12:57|0.16855
11:12:58|0.16855
11:12:59|0.16855
11:13:00|0.16855
11:13:01|0.16855
11:13:02|0.16855
11:13:04|0.16855
11:13:04|0.16855
11:13:05|0.16855
11:13:06|0.16855
11:13:07|0.16855
11:13:09|0.16855
11:13:09|0.16855
11:13:10|0.16855
11:13:11|0.16855
11:13:12|0.16855
11:13:13|0.16854
11:13:15|0.16828
11:13:16|0.16847
11:13:17|0.16847
11:13:18|0.16847
11:13:20|0.16847
11:13:21|0.16847
11:13:21|0.16847
11:13:22|0.16847
11:13:24|0.16812
11:13:25|0.16812
11:13:26|0.16812
11:13:27|0.1683
11:13:28|0.1683
11:13:29|0.16809
11:13:30|0.1683
11:13:32|0.1683
11:13:34|0.16809
11:13:34|0.16809
11:13:35|0.16809
11:13:36|0.16809
11:13:37|0.16809
11:13:39|0.16809
11:13:40|0.16809
11:13:41|0.16809
11:13:41|0.16809
11:13:43|0.16809
11:13:44|0.16809
11:13:46|0.16809
11:13:46|0.16809
11:13:47|0.16809
11:13:48|0.16809
11:13:49|0.16809
11:13:51|0.16809
11:13:53|0.16809
11:13:53|0.16809
11:13:54|0.168
11:13:55|0.168
11:13:56|0.16791
11:13:57|0.16791
11:13:59|0.1678
11:13:59|0.16803
11:14:00|0.16778
11:14:01|0.16778
11:14:03|0.16771
11:14:04|0.16752
11:14:05|0.16752
11:14:06|0.16752
11:14:07|0.16781
11:14:08|0.16774
11:14:09|0.16781
11:14:10|0.16781
11:14:11|0.16784
11:14:12|0.16763
11:14:13|0.16763
11:14:14|0.16763
11:14:15|0.16763
11:14:16|0.16763
11:14:17|0.16763
11:14:18|0.16763
11:14:19|0.16763
11:14:20|0.16763
11:14:21|0.16791
11:14:22|0.16791
11:14:23|0.16791
11:14:24|0.16788
11:14:25|0.16788
11:14:26|0.16788
11:14:27|0.16788
11:14:28|0.16788
11:14:29|0.16788
11:14:30|0.16788
11:14:31|0.16788
11:14:33|0.16788
11:14:34|0.16788
11:14:35|0.16788
11:14:37|0.16783
11:14:39|0.16783
11:14:40|0.16783
11:14:41|0.16783
11:14:42|0.16783
11:14:43|0.16783
11:14:44|0.16783
11:14:45|0.16783
11:14:45|0.16783
11:14:47|0.16783
11:14:48|0.16783
11:14:49|0.16783
11:14:50|0.16783
11:14:52|0.16783
11:14:52|0.1682
11:14:53|0.1682
11:14:54|0.16854
11:14:56|0.168
11:14:57|0.168
11:14:58|0.16851
11:15:00|0.16851
11:15:01|0.16851
11:15:02|0.16851
11:15:04|0.16851
11:15:05|0.16851
11:15:05|0.16851
11:15:07|0.16813
11:15:08|0.16851
11:15:08|0.16813
11:15:10|0.16813
11:15:11|0.16813
11:15:12|0.16761
11:15:13|0.16761
11:15:14|0.16761
11:15:15|0.16794
11:15:16|0.1678
11:15:17|0.1678
11:15:18|0.1678
11:15:19|0.16779
11:15:20|0.16779
11:15:21|0.16779
11:15:22|0.16779
11:15:24|0.16803
11:15:26|0.16803
11:15:27|0.16802
11:15:28|0.16802
11:15:29|0.16802
11:15:30|0.16802
11:15:31|0.16802
11:15:32|0.16802
11:15:33|0.16802
11:15:34|0.16802
11:15:36|0.16768
11:15:37|0.16768
11:15:38|0.16768
11:15:40|0.16768
11:15:41|0.16768
11:15:41|0.16768
11:15:43|0.16768
11:15:44|0.16768
11:15:45|0.16768
11:15:46|0.16798
11:15:47|0.16798
11:15:48|0.16798
11:15:49|0.16798
11:15:50|0.1677
11:15:51|0.1677
11:15:52|0.1677
11:15:53|0.1677
11:15:54|0.1677
11:15:55|0.1677
11:15:57|0.1677
11:15:57|0.1677
11:15:58|0.1677
11:15:59|0.1677
11:16:00|0.1677
11:16:01|0.1677
11:16:03|0.1677
11:16:03|0.1679
11:16:04|0.1679
11:16:06|0.1679
11:16:07|0.1679
11:16:08|0.1679
11:16:09|0.1679
11:16:10|0.1679
11:16:11|0.1679
11:16:12|0.1679
11:16:13|0.1679
11:16:14|0.1679
11:16:15|0.1679
11:16:16|0.1677
11:16:17|0.1677
11:16:18|0.1677
11:16:19|0.1677
11:16:20|0.1677
11:16:21|0.1677
11:16:22|0.1677
11:16:23|0.1677
11:16:24|0.1677
11:16:25|0.1677
11:16:26|0.1677
11:16:27|0.1677
11:16:28|0.1677
11:16:30|0.1677
11:16:30|0.1677
11:16:31|0.1677
11:16:32|0.1677
11:16:34|0.1677
11:16:36|0.1677
11:16:37|0.1677
11:16:38|0.1677
11:16:39|0.1677
11:16:41|0.1677
11:16:42|0.1677
11:16:43|0.1677
11:16:44|0.1677
11:16:46|0.1677
11:16:47|0.1677
11:16:48|0.1677
11:16:49|0.1677
11:16:50|0.1677
11:16:50|0.1677
11:16:52|0.1677
11:16:53|0.1677
11:16:54|0.1677
11:16:55|0.16761
11:16:56|0.16761
11:16:57|0.16761
11:16:58|0.16761
11:17:00|0.1677
11:17:01|0.1677
11:17:02|0.1677
11:17:03|0.1677
11:17:05|0.1677
11:17:06|0.1677
11:17:07|0.1677
11:17:08|0.1677
11:17:09|0.1677
11:17:10|0.1677
11:17:11|0.1677
11:17:12|0.1677
11:17:14|0.1677
11:17:15|0.1677
11:17:16|0.16762
11:17:16|0.16762
11:17:18|0.16762
11:17:19|0.16762
11:17:19|0.16762
11:17:21|0.16762
11:17:22|0.16762
11:17:22|0.1676
11:17:24|0.1676
11:17:24|0.1676
11:17:26|0.1676
11:17:27|0.1676
11:17:27|0.1676
11:17:29|0.1676
11:17:30|0.1676
11:17:31|0.1676
11:17:32|0.1676
11:17:33|0.1676
11:17:34|0.1676
11:17:36|0.1676
11:17:37|0.1676
11:17:39|0.1676
11:17:40|0.1676
11:17:42|0.1676
11:17:44|0.1676
11:17:44|0.1676
11:17:45|0.1676
11:17:47|0.1676
11:17:48|0.1676
11:17:49|0.1676
11:17:50|0.1676
11:17:51|0.1676
11:17:51|0.1676
11:17:53|0.1675
11:17:54|0.1675
11:17:55|0.1675
11:17:55|0.1675
11:17:57|0.16746
11:17:58|0.16746
11:17:59|0.16746
11:18:00|0.16746
11:18:01|0.16749
11:18:02|0.16749
11:18:03|0.16749
11:18:05|0.16749
11:18:06|0.16749
11:18:07|0.16749
11:18:08|0.16749
11:18:09|0.16749
11:18:11|0.16749
11:18:12|0.16749
11:18:13|0.16749
11:18:13|0.16749
11:18:15|0.16746
11:18:16|0.16746
11:18:17|0.1676
11:18:18|0.16793
11:18:18|0.16797
11:18:20|0.16761
11:18:20|0.16761
11:18:22|0.16761
11:18:23|0.16761
11:18:23|0.16761
11:18:25|0.1674
11:18:26|0.1674
11:18:27|0.1673
11:18:28|0.1673
11:18:28|0.1673
11:18:31|0.1673
11:18:31|0.1673
11:18:32|0.16729
11:18:33|0.16729
11:18:34|0.16765
11:18:36|0.16729
11:18:37|0.16729
11:18:39|0.16729
11:18:39|0.16729
11:18:40|0.16729
11:18:42|0.16729
11:18:43|0.16729
11:18:44|0.16729
11:18:46|0.16729
11:18:46|0.16729
11:18:47|0.16729
11:18:49|0.16725
11:18:50|0.16725
11:18:51|0.16725
11:18:52|0.16725
11:18:53|0.16725
11:18:54|0.16725
11:18:55|0.16725
11:18:56|0.16725
11:18:57|0.16725
11:18:58|0.16725
11:18:59|0.16725
11:19:00|0.16725
11:19:01|0.16725
11:19:02|0.16725
11:19:04|0.16725
11:19:05|0.16725
11:19:06|0.16725
11:19:07|0.16725
11:19:08|0.16725
11:19:09|0.16725
11:19:10|0.16725
11:19:11|0.16725
11:19:12|0.16725
11:19:13|0.16725
11:19:14|0.16725
11:19:15|0.16725
11:19:16|0.16725
11:19:18|0.16725
11:19:18|0.16725
11:19:19|0.16725
11:19:20|0.16725
11:19:21|0.16725
11:19:22|0.16725
11:19:24|0.16729
11:19:24|0.16729
11:19:25|0.16729
11:19:26|0.16725
11:19:27|0.16725
11:19:28|0.16725
11:19:29|0.16725
11:19:30|0.16725
11:19:31|0.16725
11:19:32|0.16725
11:19:33|0.16725
11:19:34|0.16725
11:19:35|0.16725
11:19:36|0.16725
11:19:38|0.16725
11:19:40|0.16725
11:19:40|0.16725
11:19:41|0.16725
11:19:42|0.16725
11:19:43|0.16725
11:19:44|0.16725
11:19:46|0.16725
11:19:47|0.16725
11:19:48|0.16725
11:19:49|0.16725
11:19:50|0.16725
11:19:52|0.16725
11:19:53|0.16725
11:19:54|0.16725
11:19:55|0.16725
11:19:57|0.16725
11:19:58|0.16725
11:19:59|0.16725
11:20:00|0.16725
11:20:01|0.16725
11:20:02|0.16725
11:20:03|0.16725
11:20:05|0.16725
11:20:06|0.16725
11:20:08|0.16725
11:20:08|0.16725
11:20:09|0.16725
11:20:10|0.16725
11:20:11|0.16725
11:20:12|0.16725
11:20:13|0.16725
11:20:14|0.16725
11:20:15|0.16725
11:20:16|0.16725
11:20:17|0.16725
11:20:19|0.16725
11:20:19|0.16725
11:20:20|0.16725
11:20:21|0.16725
11:20:22|0.16725
11:20:24|0.16725
11:20:25|0.16725
11:20:26|0.16725
11:20:26|0.16725
11:20:28|0.16725
11:20:29|0.16725
11:20:30|0.16725
11:20:31|0.16725
11:20:32|0.16725
11:20:33|0.16725
11:20:35|0.16725
11:20:35|0.16725
11:20:36|0.16725
11:20:38|0.16725
11:20:40|0.16725
11:20:40|0.16725
11:20:43|0.16725
11:20:43|0.16725
11:20:45|0.16725
11:20:46|0.16725
11:20:47|0.16731
11:20:48|0.16731
11:20:49|0.16731
11:20:51|0.16706
11:20:51|0.16706
11:20:52|0.16706
11:20:53|0.16706
11:20:54|0.16706
11:20:56|0.16742
11:20:56|0.16739
11:20:57|0.16739
11:20:58|0.16739
11:20:59|0.16739
11:21:01|0.16739
11:21:01|0.16709
11:21:03|0.16709
11:21:03|0.16709
11:21:04|0.16709
11:21:06|0.16709
11:21:06|0.16709
11:21:08|0.1671
11:21:09|0.1671
11:21:09|0.1671
11:21:11|0.1671
11:21:12|0.1671
11:21:13|0.1671
11:21:14|0.1671
11:21:15|0.1671
11:21:16|0.1671
11:21:17|0.1671
11:21:18|0.1671
11:21:19|0.1671
11:21:20|0.1671
11:21:21|0.1671
11:21:22|0.1671
11:21:23|0.1671
11:21:24|0.1671
11:21:25|0.16714
11:21:26|0.16714
11:21:27|0.16714
11:21:28|0.16714
11:21:29|0.16714
11:21:30|0.16715
11:21:31|0.16715
11:21:32|0.16715
11:21:33|0.16715
11:21:34|0.16715
11:21:35|0.16715
11:21:36|0.16715
11:21:37|0.16715
11:21:38|0.16715
11:21:40|0.16715
11:21:41|0.16715
11:21:42|0.16715
11:21:44|0.16715
11:21:45|0.16715
11:21:46|0.16715
11:21:47|0.16715
11:21:48|0.16715
11:21:49|0.1671
11:21:50|0.1671
11:21:51|0.1671
11:21:52|0.1671
11:21:53|0.1671
11:21:55|0.1671
11:21:56|0.16715
11:21:57|0.16715
11:21:58|0.16715
11:21:59|0.16709
11:22:00|0.16709
11:22:01|0.16734
11:22:02|0.16734
11:22:03|0.16734
11:22:04|0.16703
11:22:05|0.16703
11:22:06|0.16703
11:22:07|0.16703
11:22:08|0.16703
11:22:09|0.167
11:22:10|0.167
11:22:11|0.167
11:22:12|0.167
11:22:13|0.16672
11:22:14|0.16672
11:22:15|0.16691
11:22:16|0.16691
11:22:17|0.16691
11:22:18|0.16691
11:22:19|0.16667
11:22:20|0.16667
11:22:21|0.16666
11:22:22|0.16666
11:22:23|0.16667
11:22:24|0.16666
11:22:25|0.16667
11:22:26|0.16668
11:22:27|0.16672
11:22:28|0.16666
11:22:29|0.16666
11:22:31|0.16666
11:22:31|0.16668
11:22:32|0.16668
11:22:33|0.16668
11:22:34|0.16668
11:22:36|0.16664
11:22:36|0.1666
11:22:37|0.1666
11:22:38|0.1666
11:22:40|0.1666
11:22:41|0.1666
11:22:42|0.1666
11:22:44|0.1666
11:22:45|0.16641
11:22:46|0.16641
11:22:47|0.16641
11:22:49|0.16641
11:22:49|0.1665
11:22:50|0.16641
11:22:51|0.16676
11:22:52|0.16676
11:22:54|0.16676
11:22:55|0.16676
11:22:57|0.16676
11:22:59|0.16676
11:22:59|0.16676
11:23:01|0.16676
11:23:01|0.16676
11:23:03|0.16669
11:23:05|0.16669
11:23:05|0.16669
11:23:06|0.1667
11:23:07|0.1667
11:23:08|0.1667
11:23:09|0.1667
11:23:10|0.1667
11:23:11|0.1667
11:23:12|0.1667
11:23:13|0.1667
11:23:15|0.1667
11:23:16|0.16676
11:23:17|0.16676
11:23:18|0.16676
11:23:19|0.16676
11:23:20|0.16676
11:23:21|0.16676
11:23:22|0.16676
11:23:23|0.16676
11:23:24|0.16671
11:23:26|0.16671
11:23:26|0.16671
11:23:27|0.16669
11:23:28|0.16669
11:23:29|0.16669
11:23:30|0.16669
11:23:31|0.1665
11:23:32|0.1665
11:23:33|0.1665
11:23:34|0.1665
11:23:35|0.1665
11:23:36|0.16649
11:23:37|0.16649
11:23:38|0.16635
11:23:39|0.16635
11:23:41|0.16632
11:23:43|0.16632
11:23:45|0.16629
11:23:47|0.16625
11:23:48|0.16629
11:23:49|0.16629
11:23:50|0.16625
11:23:50|0.16625
11:23:52|0.16625
11:23:53|0.16625
11:23:55|0.16625
11:23:55|0.16625
11:23:56|0.1665
11:23:58|0.16628
11:23:59|0.16628
11:23:59|0.16628
11:24:01|0.16628
11:24:02|0.16628
11:24:02|0.16628
11:24:04|0.16628
11:24:06|0.16628
11:24:06|0.16628
11:24:07|0.16628
11:24:08|0.16628
11:24:11|0.1665
11:24:12|0.1665
11:24:13|0.1665
11:24:14|0.1665
11:24:15|0.16634
11:24:16|0.16633
11:24:17|0.16633
11:24:18|0.16633
11:24:19|0.16649
11:24:21|0.16649
11:24:21|0.16649
11:24:22|0.16649
11:24:23|0.1665
11:24:24|0.1665
11:24:26|0.1665
11:24:27|0.1665
11:24:28|0.1665
11:24:28|0.1665
11:24:30|0.1665
11:24:30|0.1665
11:24:32|0.16637
11:24:33|0.16637
11:24:34|0.16637
11:24:35|0.16637
11:24:36|0.16637
11:24:37|0.16637
11:24:38|0.16637
11:24:39|0.16697
11:24:40|0.16697
11:24:41|0.16697
11:24:43|0.16625
11:24:45|0.16625
11:24:46|0.16625
11:24:47|0.16625
11:24:48|0.16625
11:24:49|0.16625
11:24:50|0.16625
11:24:52|0.16625
11:24:53|0.16625
11:24:54|0.16625
11:24:55|0.16625
11:24:56|0.1667
11:24:56|0.1667
11:24:58|0.1667
11:24:59|0.16625
11:25:00|0.16625
11:25:00|0.16625
11:25:02|0.16625
11:25:03|0.16625
11:25:04|0.1663
11:25:05|0.16625
11:25:05|0.16625
11:25:08|0.16625
11:25:08|0.16668
11:25:10|0.16668
11:25:11|0.16625
11:25:12|0.16625
11:25:13|0.16625
11:25:14|0.16625
11:25:15|0.16625
11:25:16|0.16625
11:25:17|0.16625
11:25:18|0.16669
11:25:19|0.16669
11:25:20|0.16669
11:25:21|0.16625
11:25:22|0.16625
11:25:23|0.16625
11:25:24|0.16625
11:25:25|0.16625
11:25:27|0.16625
11:25:27|0.16625
11:25:28|0.16625
11:25:30|0.16625
11:25:30|0.16638
11:25:32|0.16638
11:25:33|0.16638
11:25:34|0.16638
11:25:35|0.16625
11:25:36|0.16625
11:25:37|0.16625
11:25:38|0.16625
11:25:38|0.16625
11:25:39|0.16625
11:25:41|0.16625
11:25:43|0.16625
11:25:44|0.16625
11:25:45|0.16638
11:25:47|0.16638
11:25:47|0.16638
11:25:49|0.16638
11:25:50|0.16638
11:25:51|0.1667
11:25:51|0.1667
11:25:53|0.1667
11:25:54|0.1667
11:25:55|0.1667
11:25:56|0.1667
11:25:57|0.1667
11:25:58|0.1667
11:25:59|0.16704
11:26:00|0.16704
11:26:02|0.16704
11:26:03|0.16704
11:26:04|0.16704
11:26:04|0.16704
11:26:06|0.16729
11:26:07|0.16729
11:26:08|0.16729
11:26:09|0.16736
11:26:10|0.16736
11:26:11|0.16729
11:26:13|0.16746
11:26:14|0.16746
11:26:15|0.16746
11:26:16|0.16746
11:26:17|0.16746
11:26:18|0.16749
11:26:18|0.16749
11:26:20|0.16749
11:26:21|0.16749
11:26:22|0.16749
11:26:23|0.16761
11:26:23|0.16761
11:26:25|0.16761
11:26:26|0.16786
11:26:27|0.16786
11:26:28|0.16786
11:26:29|0.16786
11:26:31|0.16786
11:26:32|0.16786
11:26:33|0.16786
11:26:34|0.16786
11:26:35|0.16786
11:26:36|0.16786
11:26:37|0.16786
11:26:37|0.16764
11:26:39|0.16764
11:26:39|0.16764
11:26:41|0.16764
11:26:42|0.16783
11:26:43|0.1678
11:26:45|0.1678
11:26:46|0.16783
11:26:47|0.16783
11:26:48|0.16783
11:26:50|0.16786
11:26:51|0.16665
11:26:52|0.1674
11:26:53|0.16671
11:26:54|0.16738
11:26:55|0.16738
11:26:56|0.16738
11:26:57|0.16738
11:26:58|0.16738
11:26:59|0.16738
11:27:00|0.16738
11:27:01|0.16738
11:27:02|0.16738
11:27:03|0.16738
11:27:04|0.16738
11:27:05|0.16738
11:27:07|0.16738
11:27:07|0.16738
11:27:08|0.16738
11:27:09|0.16676
11:27:10|0.16676
11:27:12|0.16667
11:27:13|0.16667
11:27:14|0.16667
11:27:15|0.16681
11:27:15|0.16681
11:27:17|0.16681
11:27:18|0.16681
11:27:19|0.16681
11:27:20|0.16681
11:27:21|0.16681
11:27:21|0.16681
11:27:23|0.16681
11:27:24|0.1671
11:27:25|0.1671
11:27:26|0.1671
11:27:27|0.1671
11:27:28|0.1671
11:27:29|0.1671
11:27:30|0.1671
11:27:31|0.1671
11:27:33|0.1671
11:27:34|0.1671
11:27:35|0.1671
11:27:36|0.1671
11:27:37|0.1671
11:27:38|0.1671
11:27:39|0.167
11:27:40|0.167
11:27:41|0.167
11:27:42|0.167
11:27:43|0.167
11:27:44|0.16746
11:27:46|0.16746
11:27:47|0.16746
11:27:49|0.16776
11:27:50|0.16776
11:27:50|0.16776
11:27:51|0.16776
11:27:53|0.16776
11:27:55|0.1678
11:27:56|0.1678
11:27:58|0.1678
11:27:58|0.1678
11:28:00|0.1678
11:28:02|0.1678
11:28:03|0.1678
11:28:04|0.16793
11:28:06|0.16793
11:28:07|0.16793
11:28:08|0.16793
11:28:09|0.16793
11:28:10|0.16772
11:28:11|0.16772
11:28:13|0.16772
11:28:13|0.16746
11:28:14|0.16746
11:28:15|0.16746
11:28:16|0.16746
11:28:17|0.16746
11:28:18|0.16694
11:28:19|0.16694
11:28:20|0.16694
11:28:21|0.16704
11:28:22|0.16704
11:28:23|0.16699
11:28:24|0.16699
11:28:25|0.16699
11:28:26|0.16699
11:28:27|0.16699
11:28:29|0.16745
11:28:29|0.16745
11:28:30|0.16745
11:28:31|0.16745
11:28:32|0.16745
11:28:33|0.16761
11:28:34|0.16761
11:28:36|0.16761
11:28:36|0.16738
11:28:38|0.16738
11:28:39|0.16738
11:28:39|0.16738
11:28:40|0.16738
11:28:41|0.16738
11:28:42|0.16738
11:28:44|0.16738
11:28:45|0.16738
11:28:46|0.16673
11:28:48|0.16673
11:28:50|0.16673
11:28:51|0.16673
11:28:52|0.16673
11:28:53|0.16673
11:28:55|0.16666
11:28:56|0.16666
11:28:57|0.16666
11:28:58|0.16666
11:29:00|0.16666
11:29:01|0.16666
11:29:02|0.16666
11:29:03|0.16651
11:29:04|0.16651
11:29:05|0.16651
11:29:06|0.16651
11:29:07|0.16673
11:29:08|0.16673
11:29:09|0.16673
11:29:10|0.16673
11:29:11|0.16673
11:29:12|0.16673
11:29:13|0.16666
11:29:14|0.1669
11:29:15|0.16625
11:29:17|0.16625
11:29:18|0.16625
11:29:19|0.16625
11:29:20|0.16625
11:29:21|0.16625
11:29:22|0.16625
11:29:23|0.16625
11:29:24|0.16625
11:29:25|0.16625
11:29:26|0.16627
11:29:27|0.16651
11:29:28|0.16625
11:29:29|0.16625
11:29:30|0.16625
11:29:31|0.16625
11:29:32|0.16625
11:29:33|0.16625
11:29:34|0.16625
11:29:35|0.16625
11:29:36|0.16625
11:29:37|0.16625
11:29:38|0.16625
11:29:39|0.16625
11:29:40|0.16625
11:29:41|0.16625
11:29:42|0.16625
11:29:43|0.16625
11:29:44|0.16625
11:29:45|0.16625
11:29:46|0.16625
11:29:48|0.16625
11:29:49|0.16625
11:29:51|0.167
11:29:52|0.16715
11:29:53|0.16625
11:29:54|0.16625
11:29:55|0.16625
11:29:56|0.16625
11:29:57|0.16743
11:29:58|0.16743
11:29:59|0.16709
11:30:00|0.16709
11:30:01|0.167
11:30:02|0.167
11:30:03|0.167
11:30:04|0.16745
11:30:05|0.16745
11:30:07|0.16745
11:30:08|0.16745
11:30:09|0.16745
11:30:09|0.16745
11:30:11|0.16745
11:30:11|0.16745
11:30:13|0.16745
11:30:15|0.16745
11:30:16|0.16745
11:30:17|0.16745
11:30:18|0.16745
11:30:19|0.16745
11:30:20|0.16745
11:30:21|0.16745
11:30:22|0.16745
11:30:23|0.16745
11:30:24|0.16745
11:30:25|0.16738
11:30:26|0.16738
11:30:27|0.16738
11:30:29|0.16738
11:30:29|0.16738
11:30:30|0.16745
11:30:31|0.16745
11:30:32|0.16745
11:30:33|0.16745
11:30:34|0.16706
11:30:36|0.16706
11:30:37|0.16706
11:30:38|0.16706
11:30:38|0.16706
11:30:39|0.16706
11:30:41|0.16706
11:30:42|0.16706
11:30:43|0.16706
11:30:44|0.16706
11:30:45|0.16706
11:30:46|0.16706
11:30:47|0.16706
11:30:49|0.16706
11:30:50|0.16706
11:30:52|0.16706
11:30:52|0.16706
11:30:54|0.16739
11:30:55|0.16728
11:30:57|0.16745
11:30:58|0.16745
11:30:59|0.16745
11:31:00|0.16749
11:31:01|0.16749
11:31:02|0.16781
11:31:03|0.16781
11:31:04|0.16781
11:31:05|0.16781
11:31:06|0.16781
11:31:07|0.16781
11:31:08|0.16781
11:31:09|0.16749
11:31:10|0.16791
11:31:11|0.16791
11:31:12|0.16791
11:31:13|0.16791
11:31:14|0.16791
11:31:15|0.16746
11:31:16|0.16746
11:31:17|0.16746
11:31:18|0.16746
11:31:19|0.16746
11:31:20|0.16789
11:31:21|0.16789
11:31:22|0.16789
11:31:23|0.16789
11:31:24|0.16789
11:31:25|0.16789
11:31:26|0.16789
11:31:27|0.16789
11:31:28|0.16789
11:31:29|0.16793
11:31:30|0.16793
11:31:31|0.16793
11:31:32|0.16793
11:31:33|0.16793
11:31:34|0.16793
11:31:36|0.16793
11:31:37|0.16793
11:31:38|0.16793
11:31:39|0.16747
11:31:40|0.16746
11:31:41|0.1671
11:31:42|0.1671
11:31:43|0.1671
11:31:44|0.1671
11:31:45|0.1671
11:31:46|0.1671
11:31:47|0.1671
11:31:48|0.1671
11:31:50|0.1671
11:31:52|0.16717
11:31:53|0.16717
11:31:55|0.16717
11:31:56|0.16717
11:31:56|0.16717
11:31:58|0.16717
11:31:59|0.16717
11:32:00|0.16717
11:32:02|0.16756
11:32:02|0.16756
11:32:03|0.16756
11:32:05|0.16756
11:32:06|0.16756
11:32:07|0.16781
11:32:08|0.16781
11:32:10|0.16781
11:32:10|0.16781
11:32:11|0.16781
11:32:12|0.16781
11:32:13|0.16781
11:32:14|0.16798
11:32:15|0.16798
11:32:16|0.16789
11:32:17|0.16789
11:32:18|0.16789
11:32:19|0.1679
11:32:20|0.16829
11:32:21|0.16829
11:32:22|0.16829
11:32:24|0.1683
11:32:24|0.1683
11:32:26|0.1683
11:32:27|0.16803
11:32:28|0.16829
11:32:30|0.16829
11:32:31|0.1679
11:32:32|0.16776
11:32:32|0.1684
11:32:34|0.1684
11:32:34|0.1684
11:32:36|0.1684
11:32:37|0.1684
11:32:39|0.1684
11:32:40|0.1684
11:32:40|0.1684
11:32:41|0.1684
11:32:42|0.1684
11:32:44|0.1684
11:32:45|0.1684
11:32:46|0.16788
11:32:47|0.16788
11:32:48|0.1683
11:32:49|0.1683
11:32:51|0.1683
11:32:52|0.16853
11:32:54|0.1685
11:32:55|0.1685
11:32:56|0.1685
11:32:57|0.1683
11:32:58|0.16827
11:33:00|0.16827
11:33:01|0.16827
11:33:02|0.16827
11:33:04|0.16827
11:33:04|0.16827
11:33:05|0.16827
11:33:06|0.16827
11:33:07|0.16827
11:33:08|0.16827
11:33:10|0.16802
11:33:11|0.16802
11:33:13|0.16845
11:33:13|0.16845
11:33:14|0.16845
11:33:16|0.16853
11:33:16|0.16867
11:33:17|0.16867
11:33:18|0.16867
11:33:19|0.169
11:33:20|0.169
11:33:21|0.169
11:33:22|0.169
11:33:23|0.169
11:33:24|0.169
11:33:25|0.169
11:33:26|0.169
11:33:27|0.169
11:33:28|0.16901
11:33:29|0.16901
11:33:31|0.16901
11:33:31|0.16901
11:33:32|0.16909
11:33:33|0.16909
11:33:34|0.16909
11:33:35|0.16911
11:33:36|0.16901
11:33:37|0.16901
11:33:38|0.16913
11:33:39|0.16901
11:33:40|0.16923
11:33:41|0.16923
11:33:42|0.16923
11:33:43|0.16923
11:33:44|0.16923
11:33:45|0.16901
11:33:46|0.16901
11:33:48|0.16923
11:33:48|0.16923
11:33:49|0.16923
11:33:51|0.16923
11:33:53|0.16923
11:33:54|0.16923
11:33:55|0.16929
11:33:56|0.16923
11:33:57|0.16923
11:33:59|0.16933
11:34:00|0.1694
11:34:02|0.1694
11:34:03|0.1694
11:34:04|0.1693
11:34:05|0.1693
11:34:06|0.1693
11:34:07|0.1694
11:34:09|0.16968
11:34:10|0.16944
11:34:11|0.1697
11:34:12|0.16985
11:34:13|0.16985
11:34:14|0.16985
11:34:15|0.16985
11:34:16|0.16985
11:34:17|0.16985
11:34:18|0.16985
11:34:19|0.16985
11:34:20|0.16983
11:34:22|0.16983
11:34:22|0.1697
11:34:23|0.1697
11:34:24|0.1697
11:34:25|0.1697
11:34:27|0.1696
11:34:27|0.1696
11:34:28|0.1696
11:34:29|0.1696
11:34:30|0.1696
11:34:32|0.1696
11:34:32|0.16932
11:34:33|0.16932
11:34:34|0.16968
11:34:35|0.16968
11:34:36|0.16968
11:34:38|0.16984
11:34:39|0.16984
11:34:41|0.16984
11:34:41|0.16984
11:34:42|0.16984
11:34:43|0.16968
11:34:44|0.16967
11:34:45|0.16967
11:34:46|0.16966
11:34:48|0.16966
11:34:49|0.16966
11:34:50|0.16932
11:34:51|0.1693
11:34:52|0.1693
11:34:54|0.1693
11:34:56|0.1693
11:34:57|0.1693
11:34:59|0.16874
11:34:59|0.16874
11:35:02|0.16874
11:35:02|0.16874
11:35:03|0.16874
11:35:05|0.16874
11:35:06|0.169
11:35:07|0.169
11:35:08|0.169
11:35:09|0.169
11:35:10|0.16882
11:35:11|0.16875
11:35:12|0.16875
11:35:14|0.16875
11:35:14|0.16875
11:35:15|0.16875
11:35:17|0.16875
11:35:18|0.16875
11:35:19|0.16875
11:35:20|0.16875
11:35:21|0.16875
11:35:22|0.16875
11:35:23|0.16875
11:35:23|0.16875
11:35:25|0.16875
11:35:26|0.16875
11:35:27|0.16875
11:35:28|0.16951
11:35:29|0.16883
11:35:30|0.16883
11:35:31|0.16883
11:35:32|0.16875
11:35:33|0.16875
11:35:34|0.16875
11:35:35|0.16875
11:35:36|0.16875
11:35:37|0.16875
11:35:38|0.16875
11:35:38|0.16855
11:35:40|0.16855
11:35:41|0.16875
11:35:42|0.16875
11:35:43|0.16875
11:35:44|0.16904
11:35:45|0.16904
11:35:46|0.16904
11:35:47|0.16904
11:35:48|0.16904
11:35:49|0.16904
11:35:50|0.16904
11:35:51|0.16904
11:35:52|0.16904
11:35:54|0.16904
11:35:55|0.16928
11:35:57|0.16928
11:35:59|0.1693
11:35:59|0.16948
11:36:01|0.16948
11:36:03|0.16948
11:36:04|0.16931
11:36:05|0.16965
11:36:06|0.16965
11:36:07|0.1697
11:36:08|0.1697
11:36:09|0.1697
11:36:10|0.1697
11:36:11|0.1697
11:36:12|0.1697
11:36:13|0.1697
11:36:14|0.1697
11:36:15|0.1697
11:36:16|0.16985
11:36:17|0.16985
11:36:18|0.16985
11:36:19|0.16985
11:36:20|0.16985
11:36:21|0.16985
11:36:22|0.16985
11:36:23|0.16985
11:36:24|0.16985
11:36:25|0.16985
11:36:26|0.16985
11:36:27|0.16985
11:36:28|0.16985
11:36:29|0.16985
11:36:30|0.16985
11:36:31|0.16985
11:36:32|0.16985
11:36:33|0.16929
11:36:34|0.16929
11:36:36|0.16968
11:36:37|0.16968
11:36:38|0.16968
11:36:39|0.16968
11:36:40|0.16968
11:36:42|0.16968
11:36:43|0.16968
11:36:44|0.16968
11:36:44|0.16968
11:36:45|0.16968
11:36:46|0.16968
11:36:48|0.16968
11:36:48|0.16968
11:36:50|0.1692
11:36:51|0.1692
11:36:51|0.16968
11:36:53|0.16968
11:36:54|0.16968
11:36:55|0.16927
11:36:57|0.16927
11:36:58|0.16927
11:36:59|0.16927
11:37:01|0.16927
11:37:02|0.16927
11:37:03|0.16927
11:37:04|0.16927
11:37:05|0.16966
11:37:06|0.16967
11:37:07|0.16967
11:37:09|0.16967
11:37:10|0.16967
11:37:11|0.16936
11:37:12|0.16936
11:37:13|0.16965
11:37:14|0.16967
11:37:15|0.16986
11:37:16|0.16986
11:37:17|0.16986
11:37:18|0.16986
11:37:19|0.16986
11:37:21|0.16986
11:37:21|0.16986
11:37:22|0.16971
11:37:23|0.16971
11:37:24|0.16971
11:37:25|0.16971
11:37:26|0.16986
11:37:27|0.16986
11:37:28|0.16986
11:37:30|0.16986
11:37:31|0.16986
11:37:33|0.16986
11:37:33|0.16986
11:37:34|0.16986
11:37:35|0.16989
11:37:36|0.16989
11:37:37|0.16989
11:37:38|0.16989
11:37:39|0.16989
11:37:40|0.16989
11:37:41|0.1699
11:37:42|0.1699
11:37:43|0.1699
11:37:44|0.1699
11:37:45|0.1699
11:37:46|0.16989
11:37:47|0.16989
11:37:49|0.16989
11:37:50|0.16989
11:37:51|0.16989
11:37:51|0.16989
11:37:52|0.16989
11:37:54|0.16989
11:37:55|0.16989
11:37:57|0.16989
11:37:58|0.16989
11:37:59|0.16989
11:38:00|0.16989
11:38:02|0.16971
11:38:03|0.16971
11:38:04|0.16971
11:38:06|0.16971
11:38:07|0.16971
11:38:08|0.16971
11:38:09|0.16971
11:38:10|0.16971
11:38:12|0.16971
11:38:12|0.16971
11:38:14|0.16956
11:38:15|0.16956
11:38:16|0.16969
11:38:17|0.16969
11:38:18|0.16969
11:38:19|0.1697
11:38:20|0.1697
11:38:20|0.1697
11:38:21|0.16969
11:38:23|0.16969
11:38:24|0.16969
11:38:25|0.1697
11:38:26|0.1697
11:38:27|0.16984
11:38:28|0.16984
11:38:29|0.16984
11:38:30|0.16984
11:38:31|0.16984
11:38:32|0.16989
11:38:34|0.16989
11:38:35|0.16989
11:38:36|0.16989
11:38:37|0.16999
11:38:38|0.16999
11:38:39|0.16999
11:38:40|0.16999
11:38:41|0.16999
11:38:42|0.16999
11:38:43|0.16977
11:38:44|0.1697
11:38:45|0.1697
11:38:45|0.1697
11:38:47|0.1697
11:38:48|0.1697
11:38:48|0.1697
11:38:50|0.1697
11:38:51|0.1697
11:38:52|0.1697
11:38:53|0.1697
11:38:54|0.16969
11:38:55|0.16969
11:38:56|0.16969
11:38:57|0.16969
11:38:59|0.16969
11:38:59|0.16969
11:39:01|0.16969
11:39:02|0.16969
11:39:03|0.16943
11:39:04|0.16943
11:39:05|0.16943
11:39:06|0.16939
11:39:07|0.16939
11:39:08|0.16939
11:39:10|0.16969
11:39:11|0.16969
11:39:12|0.16969
11:39:12|0.16969
11:39:14|0.16969
11:39:15|0.1697
11:39:15|0.1697
11:39:17|0.1697
11:39:18|0.1697
11:39:19|0.1697
11:39:20|0.1697
11:39:20|0.1697
11:39:22|0.1697
11:39:23|0.1697
11:39:24|0.1697
11:39:26|0.1697
11:39:27|0.1697
11:39:28|0.1697
11:39:29|0.1697
11:39:29|0.1697
11:39:31|0.1697
11:39:32|0.1697
11:39:33|0.1697
11:39:34|0.16949
11:39:35|0.16949
11:39:36|0.16949
11:39:37|0.16949
11:39:38|0.16949
11:39:39|0.16986
11:39:40|0.16986
11:39:41|0.16986
11:39:42|0.16961
11:39:43|0.16961
11:39:44|0.16961
11:39:45|0.16961
11:39:46|0.16961
11:39:47|0.16961
11:39:48|0.16986
11:39:49|0.16986
11:39:50|0.16986
11:39:51|0.16986
11:39:52|0.16986
11:39:53|0.16986
11:39:54|0.16986
11:39:55|0.16986
11:39:56|0.16986
11:39:57|0.16986
11:39:59|0.16986
11:40:00|0.16986
11:40:01|0.16986
11:40:03|0.16981
11:40:04|0.16981
11:40:06|0.16981
11:40:07|0.16951
11:40:08|0.16951
11:40:10|0.16981
11:40:11|0.16981
11:40:12|0.16981
11:40:13|0.16981
11:40:14|0.16981
11:40:16|0.16981
11:40:16|0.16981
11:40:18|0.16981
11:40:19|0.16981
11:40:20|0.16981
11:40:21|0.16981
11:40:22|0.16981
11:40:23|0.16981
11:40:24|0.16981
11:40:25|0.16981
11:40:26|0.16981
11:40:27|0.16981
11:40:28|0.16981
11:40:29|0.16981
11:40:30|0.16981
11:40:31|0.16981
11:40:32|0.16981
11:40:33|0.16981
11:40:34|0.16981
11:40:35|0.16981
11:40:36|0.16981
11:40:37|0.16981
11:40:38|0.16981
11:40:39|0.16981
11:40:40|0.16961
11:40:41|0.16961
11:40:42|0.16961
11:40:43|0.16961
11:40:44|0.16961
11:40:46|0.16961
11:40:46|0.16961
11:40:48|0.16961
11:40:49|0.16961
11:40:50|0.16961
11:40:50|0.16961
11:40:51|0.16961
11:40:53|0.16965
11:40:53|0.16941
11:40:55|0.16941
11:40:56|0.16981
11:40:57|0.16981
11:40:58|0.16981
11:41:00|0.16981
11:41:01|0.16981
11:41:02|0.16981
11:41:03|0.16944
11:41:04|0.16944
11:41:06|0.16944
11:41:07|0.16944
11:41:08|0.16944
11:41:10|0.16944
11:41:11|0.16944
11:41:12|0.16944
11:41:13|0.16944
11:41:14|0.16944
11:41:15|0.16944
11:41:16|0.16944
11:41:17|0.16983
11:41:18|0.16986
11:41:19|0.16986
11:41:20|0.16986
11:41:21|0.16961
11:41:22|0.16961
11:41:23|0.16961
11:41:24|0.16961
11:41:25|0.1698
11:41:25|0.16944
11:41:27|0.16944
11:41:28|0.16944
11:41:29|0.16954
11:41:29|0.16954
11:41:31|0.16954
11:41:32|0.16954
11:41:33|0.16954
11:41:34|0.16954
11:41:35|0.16954
11:41:36|0.16954
11:41:36|0.16954
11:41:38|0.16954
11:41:39|0.16954
11:41:40|0.16954
11:41:41|0.16954
11:41:42|0.16954
11:41:43|0.16954
11:41:44|0.16954
11:41:45|0.16954
11:41:46|0.16932
11:41:47|0.16932
11:41:48|0.16932
11:41:49|0.16932
11:41:50|0.16932
11:41:51|0.16932
11:41:51|0.16932
11:41:53|0.16932
11:41:54|0.16932
11:41:55|0.16923
11:41:56|0.16923
11:41:58|0.16923
11:41:58|0.16923
11:42:00|0.16925
11:42:01|0.16925
11:42:02|0.16925
11:42:04|0.16925
11:42:06|0.16925
11:42:07|0.16925
11:42:08|0.16925
11:42:09|0.16925
11:42:10|0.16925
11:42:11|0.16925
11:42:12|0.16925
11:42:13|0.16925
11:42:14|0.16925
11:42:16|0.16925
11:42:16|0.16925
11:42:17|0.16925
11:42:18|0.16925
11:42:19|0.16925
11:42:20|0.16974
11:42:21|0.16974
11:42:22|0.16974
11:42:23|0.16975
11:42:24|0.16975
11:42:25|0.16975
11:42:26|0.16949
11:42:27|0.16949
11:42:28|0.16949
11:42:29|0.16949
11:42:30|0.16949
11:42:31|0.16949
11:42:32|0.16949
11:42:33|0.16975
11:42:35|0.16975
11:42:35|0.16975
11:42:37|0.16975
11:42:38|0.16975
11:42:39|0.16975
11:42:40|0.16975
11:42:41|0.16975
11:42:42|0.16974
11:42:43|0.16974
11:42:44|0.16974
11:42:45|0.16974
11:42:46|0.16974
11:42:47|0.16974
11:42:48|0.16974
11:42:49|0.17042
11:42:50|0.17042
11:42:51|0.17068
11:42:52|0.17068
11:42:53|0.17068
11:42:54|0.17068
11:42:55|0.17068
11:42:56|0.17068
11:42:56|0.17068
11:42:58|0.17068
11:42:59|0.17068
11:43:01|0.17068
11:43:02|0.17068
11:43:04|0.17068
11:43:05|0.17068
11:43:06|0.17068
11:43:07|0.17068
11:43:08|0.17068
11:43:10|0.17068
11:43:10|0.17032
11:43:11|0.17032
11:43:12|0.17066
11:43:13|0.17051
11:43:14|0.17068
11:43:15|0.1705
11:43:18|0.1705
11:43:18|0.1705
11:43:19|0.1705
11:43:20|0.1705
11:43:21|0.1705
11:43:22|0.1705
11:43:23|0.1703
11:43:24|0.1703
11:43:25|0.1703
11:43:26|0.1703
11:43:27|0.1703
11:43:29|0.1703
11:43:30|0.1703
11:43:31|0.1703
11:43:32|0.1703
11:43:33|0.1703
11:43:34|0.1703
11:43:35|0.1703
11:43:36|0.1703
11:43:36|0.1703
11:43:38|0.1703
11:43:38|0.17044
11:43:40|0.17044
11:43:41|0.17044
11:43:42|0.1703
11:43:43|0.1703
11:43:44|0.1703
11:43:45|0.1703
11:43:47|0.17044
11:43:47|0.17044
11:43:48|0.17044
11:43:49|0.17044
11:43:50|0.17044
11:43:51|0.17044
11:43:52|0.17044
11:43:53|0.17044
11:43:54|0.17045
11:43:55|0.17045
11:43:56|0.17045
11:43:57|0.17045
11:43:58|0.17045
11:43:59|0.17045
11:44:01|0.17043
11:44:02|0.17043
11:44:03|0.17043
11:44:04|0.17033
11:44:05|0.17068
11:44:07|0.17101
11:44:08|0.17101
11:44:09|0.17101
11:44:10|0.17101
11:44:11|0.17067
11:44:12|0.17067
11:44:14|0.17067
11:44:15|0.17101
11:44:15|0.17101
11:44:17|0.17101
11:44:18|0.17101
11:44:19|0.17101
11:44:20|0.17074
11:44:21|0.17074
11:44:22|0.17074
11:44:22|0.17074
11:44:25|0.17074
11:44:25|0.17074
11:44:26|0.17074
11:44:27|0.17074
11:44:28|0.17074
11:44:29|0.17078
11:44:31|0.17078
11:44:32|0.17078
11:44:33|0.17078
11:44:34|0.17079
11:44:35|0.17079
11:44:36|0.17079
11:44:37|0.17079
11:44:39|0.17079
11:44:39|0.17079
11:44:40|0.17079
11:44:41|0.17079
11:44:42|0.17079
11:44:43|0.17079
11:44:44|0.17079
11:44:45|0.17079
11:44:46|0.17079
11:44:47|0.17078
11:44:48|0.17078
11:44:49|0.17074
11:44:50|0.17074
11:44:51|0.17074
11:44:52|0.17074
11:44:53|0.17074
11:44:54|0.17074
11:44:55|0.17074
11:44:56|0.17074
11:44:57|0.17074
11:44:58|0.17074
11:44:59|0.17074
11:45:00|0.17074
11:45:02|0.17068
11:45:04|0.17068
11:45:05|0.17068
11:45:05|0.17068
11:45:08|0.17068
11:45:08|0.17068
11:45:10|0.17068
11:45:11|0.17068
11:45:12|0.17051
11:45:12|0.17051
11:45:14|0.17051
11:45:15|0.17051
11:45:16|0.17051
11:45:17|0.17051
11:45:18|0.17051
11:45:19|0.17051
11:45:20|0.17051
11:45:22|0.17033
11:45:22|0.17033
11:45:23|0.17033
11:45:24|0.17033
11:45:25|0.17033
11:45:26|0.17068
11:45:27|0.17068
11:45:28|0.17068
11:45:29|0.1708
11:45:30|0.1708
11:45:31|0.1708
11:45:32|0.1708
11:45:34|0.1701
11:45:35|0.1708
11:45:36|0.1708
11:45:37|0.17041
11:45:38|0.1708
11:45:39|0.1708
11:45:40|0.1708
11:45:41|0.1708
11:45:42|0.1708
11:45:43|0.1708
11:45:44|0.1708
11:45:45|0.1708
11:45:46|0.17064
11:45:47|0.17064
11:45:48|0.17064
11:45:49|0.17052
11:45:50|0.17064
11:45:51|0.17064
11:45:52|0.17064
11:45:53|0.17078
11:45:54|0.17079
11:45:55|0.17052
11:45:56|0.17052
11:45:57|0.17052
11:45:58|0.17052
11:45:59|0.17052
11:46:00|0.17057
11:46:01|0.17057
11:46:02|0.17057
11:46:04|0.17057
11:46:05|0.17079
11:46:07|0.17058
11:46:08|0.17058
11:46:10|0.17058
11:46:11|0.17058
11:46:13|0.17058
11:46:14|0.17058
11:46:15|0.17058
11:46:16|0.17058
11:46:17|0.17058
11:46:18|0.17058
11:46:20|0.17058
11:46:21|0.17079
11:46:21|0.17079
11:46:23|0.17079
11:46:24|0.17079
11:46:25|0.17079
11:46:25|0.17079
11:46:27|0.17079
11:46:27|0.17079
11:46:29|0.17079
11:46:29|0.17079
11:46:30|0.17078
11:46:31|0.17078
11:46:33|0.17056
11:46:33|0.17056
11:46:35|0.17056
11:46:35|0.17056
11:46:37|0.17076
11:46:38|0.17076
11:46:39|0.17076
11:46:40|0.17076
11:46:40|0.17076
11:46:42|0.17076
11:46:42|0.17076
11:46:43|0.17076
11:46:45|0.17076
11:46:46|0.17076
11:46:46|0.17076
11:46:48|0.17078
11:46:49|0.17078
11:46:49|0.17078
11:46:50|0.17078
11:46:52|0.17078
11:46:52|0.17078
11:46:54|0.17078
11:46:55|0.17078
11:46:56|0.17078
11:46:57|0.17078
11:46:58|0.17078
11:46:59|0.17099
11:47:00|0.17099
11:47:01|0.17052
11:47:02|0.17052
11:47:03|0.1709
11:47:05|0.1709
11:47:06|0.1709
11:47:08|0.1709
11:47:09|0.1709
11:47:10|0.1709
11:47:11|0.1709
11:47:12|0.1709
11:47:14|0.1709
11:47:15|0.1709
11:47:16|0.1709
11:47:17|0.1709
11:47:18|0.1709
11:47:20|0.1709
11:47:21|0.1709
11:47:22|0.1709
11:47:23|0.17064
11:47:24|0.17064
11:47:25|0.17064
11:47:26|0.17064
11:47:27|0.17064
11:47:28|0.17064
11:47:29|0.17064
11:47:30|0.17064
11:47:32|0.17064
11:47:32|0.17064
11:47:33|0.17064
11:47:34|0.17064
11:47:35|0.17064
11:47:37|0.17064
11:47:38|0.17064
11:47:39|0.1709
11:47:40|0.1709
11:47:41|0.1709
11:47:42|0.1709
11:47:43|0.1709
11:47:44|0.1709
11:47:45|0.17071
11:47:46|0.17091
11:47:47|0.17091
11:47:48|0.17073
11:47:49|0.17073
11:47:50|0.17073
11:47:52|0.17073
11:47:52|0.17073
11:47:53|0.17091
11:47:54|0.17091
11:47:55|0.17091
11:47:56|0.17091
11:47:57|0.17073
11:47:58|0.17073
11:47:59|0.17073
11:48:00|0.17073
11:48:02|0.17073
11:48:02|0.17073
11:48:04|0.17073
11:48:05|0.17073
11:48:07|0.17073
11:48:08|0.17073
11:48:09|0.17073
11:48:10|0.17073
11:48:11|0.17073
11:48:13|0.17073
11:48:13|0.17073
11:48:14|0.17073
11:48:15|0.17073
11:48:16|0.17073
11:48:17|0.17073
11:48:18|0.17073
11:48:19|0.17073
11:48:20|0.17073
11:48:21|0.17073
11:48:22|0.17073
11:48:23|0.17073
11:48:24|0.17073
11:48:25|0.1706
11:48:26|0.1706
11:48:27|0.1705
11:48:28|0.1705
11:48:29|0.1705
11:48:30|0.1705
11:48:31|0.1705
11:48:32|0.1705
11:48:34|0.1705
11:48:34|0.1705
11:48:36|0.1705
11:48:37|0.1705
11:48:38|0.1705
11:48:40|0.1705
11:48:40|0.17
11:48:41|0.17
11:48:42|0.17
11:48:43|0.17
11:48:44|0.17
11:48:45|0.17
11:48:47|0.16941
11:48:48|0.17016
11:48:49|0.17016
11:48:50|0.17016
11:48:51|0.16911
11:48:52|0.16911
11:48:52|0.16911
11:48:54|0.16911
11:48:55|0.16911
11:48:56|0.16889
11:48:57|0.16889
11:48:58|0.16889
11:48:59|0.16889
11:49:00|0.16911
11:49:01|0.16905
11:49:02|0.16885
11:49:03|0.16907
11:49:05|0.16907
11:49:06|0.16885
11:49:08|0.16885
11:49:09|0.16938
11:49:10|0.16938
11:49:11|0.16926
11:49:13|0.16926
11:49:14|0.16926
11:49:15|0.16926
11:49:16|0.16926
11:49:18|0.16926
11:49:19|0.16926
11:49:20|0.16926
11:49:21|0.16926
11:49:22|0.16926
11:49:23|0.16907
11:49:24|0.16907
11:49:25|0.16907
11:49:26|0.16907
11:49:27|0.16907
11:49:28|0.1688
11:49:29|0.16883
11:49:30|0.16883
11:49:31|0.16912
11:49:32|0.16869
11:49:33|0.16883
11:49:34|0.16883
11:49:35|0.16883
11:49:36|0.16851
11:49:37|0.16851
11:49:38|0.16851
11:49:39|0.16851
11:49:40|0.16851
11:49:41|0.16851
11:49:42|0.16851
11:49:43|0.16819
11:49:44|0.16851
11:49:45|0.16851
11:49:46|0.16851
11:49:47|0.1685
11:49:48|0.1685
11:49:49|0.1685
11:49:50|0.1685
11:49:51|0.1685
11:49:52|0.1685
11:49:53|0.1685
11:49:54|0.1685
11:49:55|0.1685
11:49:56|0.1685
11:49:57|0.1685
11:49:58|0.1685
11:49:59|0.1685
11:50:00|0.1685
11:50:01|0.16869
11:50:02|0.1685
11:50:03|0.1685
11:50:04|0.1685
11:50:05|0.1685
11:50:06|0.1685
11:50:07|0.16833
11:50:09|0.16833
11:50:10|0.16833
11:50:11|0.16833
11:50:13|0.16833
11:50:13|0.16833
11:50:14|0.16833
11:50:16|0.16833
11:50:17|0.16833
11:50:18|0.16833
11:50:19|0.16833
11:50:20|0.16833
11:50:21|0.16833
11:50:22|0.16833
11:50:23|0.16833
11:50:24|0.16833
11:50:25|0.16833
11:50:26|0.16833
11:50:27|0.16833
11:50:28|0.16833
11:50:29|0.16833
11:50:30|0.16833
11:50:31|0.16833
11:50:32|0.16862
11:50:33|0.16862
11:50:34|0.16862
11:50:35|0.16862
11:50:36|0.16835
11:50:37|0.16835
11:50:38|0.16835
11:50:39|0.16822
11:50:40|0.16822
11:50:41|0.16822
11:50:42|0.16822
11:50:43|0.16822
11:50:44|0.16852
11:50:45|0.16852
11:50:46|0.16822
11:50:47|0.16822
11:50:48|0.16822
11:50:49|0.16822
11:50:50|0.16822
11:50:51|0.1685
11:50:52|0.1685
11:50:53|0.1685
11:50:54|0.1685
11:50:55|0.1685
11:50:56|0.1685
11:50:57|0.1685
11:50:58|0.1685
11:50:59|0.1685
11:51:00|0.1685
11:51:01|0.1685
11:51:02|0.1685
11:51:03|0.16869
11:51:04|0.16869
11:51:05|0.16869
11:51:06|0.16869
11:51:07|0.16869
11:51:09|0.16866
11:51:10|0.1685
11:51:12|0.1685
11:51:13|0.16869
11:51:14|0.16869
11:51:15|0.16869
11:51:17|0.16869
11:51:18|0.16869
11:51:18|0.16869
11:51:20|0.16869
11:51:21|0.16869
11:51:22|0.16869
11:51:23|0.16869
11:51:24|0.16869
11:51:25|0.16869
11:51:26|0.1685
11:51:27|0.1685
11:51:28|0.1685
11:51:29|0.1685
11:51:30|0.1685
11:51:31|0.16851
11:51:33|0.16851
11:51:34|0.16851
11:51:35|0.16851
11:51:37|0.16873
11:51:38|0.16873
11:51:39|0.16873
11:51:40|0.16873
11:51:41|0.16873
11:51:42|0.16873
11:51:43|0.16873
11:51:45|0.16873
11:51:45|0.16873
11:51:47|0.16873
11:51:48|0.16873
11:51:49|0.16873
11:51:50|0.16873
11:51:51|0.16873
11:51:52|0.16856
11:51:53|0.16856
11:51:54|0.16856
11:51:55|0.16856
11:51:55|0.16856
11:51:57|0.16856
11:51:58|0.16873
11:51:58|0.16873
11:52:00|0.16888
11:52:01|0.16888
11:52:01|0.16888
11:52:03|0.16888
11:52:04|0.16888
11:52:05|0.16888
11:52:06|0.16888
11:52:07|0.16888
11:52:08|0.16888
11:52:10|0.16888
11:52:10|0.16888
11:52:11|0.16868
11:52:13|0.16868
11:52:14|0.16868
11:52:14|0.16868
11:52:17|0.16868
11:52:17|0.16868
11:52:18|0.16868
11:52:20|0.16868
11:52:21|0.16868
11:52:22|0.16868
11:52:22|0.16868
11:52:24|0.16868
11:52:25|0.16868
11:52:26|0.16868
11:52:27|0.16868
11:52:29|0.16868
11:52:29|0.16868
11:52:30|0.16868
11:52:31|0.16868
11:52:33|0.16868
11:52:34|0.16868
11:52:34|0.16865
11:52:36|0.16865
11:52:37|0.16865
11:52:39|0.16865
11:52:40|0.16865
11:52:40|0.16872
11:52:42|0.16872
11:52:43|0.16874
11:52:45|0.16874
11:52:46|0.16874
11:52:47|0.16872
11:52:47|0.16872
11:52:48|0.16872
11:52:49|0.16872
11:52:51|0.16872
11:52:51|0.16872
11:52:52|0.16872
11:52:53|0.16872
11:52:55|0.16872
11:52:56|0.16871
11:52:57|0.16871
11:52:58|0.16871
11:52:59|0.16871
11:53:00|0.16871
11:53:02|0.16871
11:53:03|0.16871
11:53:03|0.16871
11:53:04|0.16871
11:53:05|0.16871
11:53:06|0.16871
11:53:08|0.16871
11:53:09|0.16871
11:53:10|0.16871
11:53:12|0.16871
11:53:12|0.16871
11:53:14|0.16871
11:53:14|0.16871
11:53:16|0.16871
11:53:17|0.16871
11:53:18|0.16866
11:53:20|0.16866
11:53:21|0.16866
11:53:22|0.16866
11:53:23|0.16851
11:53:24|0.16851
11:53:25|0.16851
11:53:26|0.16871
11:53:27|0.16871
11:53:28|0.16871
11:53:29|0.16871
11:53:30|0.16871
11:53:31|0.16871
11:53:32|0.16871
11:53:33|0.16871
11:53:34|0.16871
11:53:35|0.16871
11:53:36|0.16871
11:53:38|0.16871
11:53:39|0.16871
11:53:40|0.16871
11:53:41|0.16871
11:53:42|0.16871
11:53:43|0.16871
11:53:44|0.16871
11:53:45|0.16871
11:53:46|0.16871
11:53:47|0.16871
11:53:48|0.16805
11:53:49|0.16805
11:53:50|0.16805
11:53:51|0.16805
11:53:52|0.16805
11:53:53|0.16805
11:53:54|0.16805
11:53:55|0.16805
11:53:56|0.16768
11:53:57|0.16768
11:53:58|0.16768
11:53:59|0.16768
11:54:00|0.16768
11:54:01|0.16768
11:54:02|0.16742
11:54:03|0.16741
11:54:04|0.16741
11:54:05|0.16741
11:54:06|0.16741
11:54:07|0.16741
11:54:08|0.16741
11:54:09|0.16741
11:54:10|0.16681
11:54:13|0.16681
11:54:14|0.16681
11:54:15|0.16681
11:54:17|0.16681
11:54:18|0.16681
11:54:18|0.16681
11:54:21|0.16681
11:54:21|0.16702
11:54:22|0.16702
11:54:23|0.16681
11:54:24|0.16681
11:54:25|0.16681
11:54:26|0.16681
11:54:27|0.16702
11:54:28|0.16702
11:54:29|0.16702
11:54:30|0.16702
11:54:32|0.16702
11:54:33|0.16702
11:54:34|0.16684
11:54:35|0.16684
11:54:36|0.16684
11:54:37|0.16702
11:54:38|0.16702
11:54:39|0.16739
11:54:40|0.16739
11:54:41|0.16739
11:54:42|0.16739
11:54:43|0.16683
11:54:43|0.16683
11:54:45|0.16683
11:54:46|0.16683
11:54:47|0.16683
11:54:48|0.16683
11:54:49|0.16682
11:54:50|0.16682
11:54:52|0.16682
11:54:52|0.16682
11:54:53|0.16682
11:54:54|0.16682
11:54:55|0.16682
11:54:56|0.16682
11:54:57|0.16702
11:54:58|0.16702
11:54:59|0.16717
11:55:00|0.16717
11:55:01|0.16717
11:55:02|0.16669
11:55:03|0.16669
11:55:04|0.16669
11:55:05|0.16669
11:55:07|0.16695
11:55:08|0.16695
11:55:09|0.16695
11:55:10|0.16695
11:55:11|0.16695
11:55:12|0.16695
11:55:13|0.16695
11:55:14|0.16695
11:55:16|0.16695
11:55:17|0.16702
11:55:18|0.16702
11:55:19|0.16736
11:55:20|0.16736
11:55:21|0.16736
11:55:22|0.16736
11:55:23|0.16742
11:55:24|0.16742
11:55:25|0.16742
11:55:25|0.16704
11:55:27|0.16702
11:55:28|0.16702
11:55:30|0.16666
11:55:30|0.16666
11:55:31|0.16666
11:55:32|0.16666
11:55:33|0.16666
11:55:34|0.1665
11:55:35|0.1665
11:55:36|0.16636
11:55:37|0.16636
11:55:38|0.16625
11:55:39|0.16636
11:55:40|0.16625
11:55:41|0.16625
11:55:42|0.16625
11:55:43|0.16625
11:55:44|0.16625
11:55:45|0.16625
11:55:47|0.16636
11:55:48|0.16636
11:55:49|0.16625
11:55:50|0.16625
11:55:51|0.16625
11:55:52|0.16625
11:55:53|0.16625
11:55:54|0.16625
11:55:55|0.16636
11:55:56|0.16636
11:55:57|0.16636
11:55:58|0.16636
11:55:59|0.16678
11:56:00|0.16678
11:56:01|0.16678
11:56:02|0.16678
11:56:03|0.16678
11:56:04|0.16678
11:56:05|0.16678
11:56:06|0.16678
11:56:07|0.16678
11:56:08|0.16678
11:56:09|0.16671
11:56:10|0.16681
11:56:11|0.16681
11:56:12|0.16681
11:56:14|0.1667
11:56:15|0.1667
11:56:16|0.16714
11:56:17|0.16714
11:56:18|0.16714
11:56:19|0.16681
11:56:20|0.16681
11:56:22|0.16681
11:56:23|0.16681
11:56:24|0.16681
11:56:24|0.16709
11:56:26|0.16709
11:56:26|0.1667
11:56:28|0.1667
11:56:30|0.1667
11:56:30|0.1667
11:56:31|0.1667
11:56:33|0.1667
11:56:34|0.1667
11:56:35|0.1667
11:56:36|0.1667
11:56:38|0.1667
11:56:38|0.1667
11:56:39|0.1667
11:56:40|0.1667
11:56:41|0.1667
11:56:42|0.1667
11:56:43|0.1667
11:56:44|0.1667
11:56:45|0.1667
11:56:46|0.1667
11:56:47|0.1667
11:56:48|0.1667
11:56:49|0.1667
11:56:50|0.1667
11:56:51|0.1667
11:56:52|0.16704
11:56:53|0.16704
11:56:54|0.1667
11:56:55|0.1667
11:56:56|0.1667
11:56:57|0.1667
11:56:58|0.1667
11:56:59|0.1667
11:57:00|0.1667
11:57:01|0.1667
11:57:02|0.1667
11:57:03|0.1667
11:57:04|0.1667
11:57:05|0.1667
11:57:06|0.1667
11:57:07|0.1667
11:57:08|0.1667
11:57:09|0.1667
11:57:10|0.1667
11:57:11|0.16669
11:57:12|0.16669
11:57:14|0.16669
11:57:15|0.16669
11:57:16|0.16669
11:57:17|0.16669
11:57:18|0.16669
11:57:20|0.16669
11:57:21|0.16669
11:57:22|0.16669
11:57:23|0.16669
11:57:24|0.16669
11:57:25|0.16669
11:57:27|0.1667
11:57:27|0.1667
11:57:29|0.1667
11:57:30|0.1667
11:57:31|0.1667
11:57:32|0.1667
11:57:33|0.1667
11:57:34|0.1667
11:57:35|0.1667
11:57:36|0.1667
11:57:37|0.1667
11:57:38|0.1667
11:57:39|0.1667
11:57:41|0.1667
11:57:42|0.1667
11:57:43|0.1667
11:57:44|0.1667
11:57:45|0.1667
11:57:46|0.1667
11:57:47|0.16693
11:57:48|0.16693
11:57:48|0.16693
11:57:49|0.16693
11:57:51|0.16693
11:57:51|0.16693
11:57:53|0.16693
11:57:54|0.16693
11:57:55|0.16693
11:57:56|0.16693
11:57:57|0.16693
11:57:58|0.16693
11:57:59|0.16693
11:58:00|0.16693
11:58:01|0.16693
11:58:02|0.16693
11:58:03|0.16693
11:58:04|0.16693
11:58:05|0.16693
11:58:06|0.16693
11:58:07|0.16693
11:58:08|0.16693
11:58:09|0.16693
11:58:10|0.16693
11:58:11|0.1668
11:58:12|0.1668
11:58:13|0.1668
11:58:14|0.1668
11:58:16|0.1668
11:58:17|0.16706
11:58:19|0.16706
11:58:20|0.16706
11:58:21|0.16706
11:58:22|0.16706
11:58:23|0.16706
11:58:25|0.16706
11:58:26|0.16706
11:58:27|0.1668
11:58:28|0.1667
11:58:29|0.1667
11:58:30|0.1667
11:58:32|0.1667
11:58:33|0.1667
11:58:34|0.1667
11:58:35|0.1667
11:58:36|0.1667
11:58:37|0.1667
11:58:38|0.16614
11:58:39|0.16624
11:58:41|0.16624
11:58:42|0.16666
11:58:43|0.16613
11:58:43|0.16657
11:58:45|0.16657
11:58:45|0.16657
11:58:47|0.16609
11:58:47|0.16609
11:58:48|0.16609
11:58:49|0.16652
11:58:51|0.16652
11:58:52|0.16652
11:58:54|0.16652
11:58:55|0.16652
11:58:56|0.16652
11:58:56|0.16657
11:58:58|0.16657
11:58:59|0.16657
11:59:00|0.16657
11:59:00|0.16657
11:59:02|0.16657
11:59:03|0.16657
11:59:04|0.16657
11:59:04|0.16676
11:59:05|0.16676
11:59:06|0.16657
11:59:08|0.16657
11:59:09|0.16657
11:59:09|0.16657
11:59:11|0.16657
11:59:11|0.16656
11:59:12|0.16656
11:59:14|0.16657
11:59:15|0.16657
11:59:16|0.16657
11:59:18|0.16657
11:59:19|0.16657
11:59:20|0.16657
11:59:21|0.16657
11:59:22|0.16657
11:59:24|0.16657
11:59:25|0.16657
11:59:26|0.16657
11:59:27|0.16657
11:59:28|0.16657
11:59:29|0.16657
11:59:30|0.16657
11:59:31|0.16657
11:59:32|0.16657
11:59:33|0.16657
11:59:34|0.16657
11:59:35|0.16657
11:59:36|0.16657
11:59:37|0.16657
11:59:38|0.16657
11:59:39|0.16657
11:59:40|0.16657
11:59:41|0.16657
11:59:42|0.16657
11:59:44|0.16657
11:59:45|0.16657
11:59:45|0.16657
11:59:46|0.16657
11:59:48|0.16657
11:59:49|0.16657
11:59:50|0.16657
11:59:50|0.16657
11:59:51|0.16657
11:59:52|0.16657
11:59:54|0.16657
11:59:55|0.16657
11:59:56|0.16657
11:59:57|0.16657
11:59:58|0.16657
12:00:00|0.16657
12:00:01|0.16657
12:00:01|0.16657
12:00:03|0.16657
12:00:04|0.16657
12:00:05|0.16657
12:00:05|0.16657
12:00:06|0.16657
12:00:08|0.16657
12:00:08|0.16657
12:00:10|0.1667
12:00:11|0.16705
12:00:12|0.16705
12:00:13|0.16705
12:00:14|0.16705
12:00:15|0.16705
12:00:17|0.16716
12:00:18|0.16716
12:00:20|0.16716
12:00:21|0.16716
12:00:22|0.16716
12:00:23|0.16716
12:00:24|0.16716
12:00:25|0.16716
12:00:27|0.16716
12:00:28|0.16716
12:00:29|0.16716
12:00:30|0.16716
12:00:31|0.16716
12:00:32|0.16716
12:00:33|0.16716
12:00:34|0.16716
12:00:35|0.16716
12:00:36|0.16716
12:00:37|0.16716
12:00:38|0.16715
12:00:39|0.16723
12:00:40|0.16723
12:00:41|0.16723
12:00:42|0.16723
12:00:43|0.16723
12:00:44|0.16723
12:00:45|0.16723
12:00:46|0.16732
12:00:47|0.16732
12:00:48|0.16732
12:00:49|0.16732
12:00:50|0.16739
12:00:52|0.16739
12:00:53|0.16739
12:00:54|0.16742
12:00:55|0.16732
12:00:56|0.16732
12:00:57|0.16732
12:00:58|0.16732
12:00:59|0.16742
12:00:59|0.16742
12:01:00|0.16742
12:01:02|0.16742
12:01:03|0.16749
12:01:04|0.16749
12:01:05|0.1675
12:01:05|0.1675
12:01:07|0.1675
12:01:08|0.1675
12:01:09|0.1677
12:01:10|0.1677
12:01:11|0.1677
12:01:13|0.1677
12:01:13|0.1677
12:01:15|0.1677
12:01:15|0.1677
12:01:17|0.1677
12:01:18|0.16785
12:01:20|0.16772
12:01:21|0.16772
12:01:23|0.16772
12:01:24|0.16772
12:01:25|0.16772
12:01:26|0.16772
12:01:27|0.16772
12:01:29|0.16741
12:01:30|0.16772
12:01:31|0.16772
12:01:32|0.16768
12:01:33|0.16768
12:01:34|0.16768
12:01:35|0.16768
12:01:36|0.16768
12:01:37|0.16768
12:01:37|0.16768
12:01:39|0.16768
12:01:40|0.16768
12:01:42|0.16768
12:01:43|0.16768
12:01:44|0.16768
12:01:45|0.16768
12:01:46|0.16768
12:01:47|0.16768
12:01:48|0.16768
12:01:49|0.16768
12:01:50|0.16739
12:01:51|0.16739
12:01:52|0.16739
12:01:53|0.16739
12:01:54|0.16739
12:01:55|0.16739
12:01:57|0.16739
12:01:58|0.16739
12:01:59|0.16739
12:01:59|0.16739
12:02:01|0.16739
12:02:02|0.16739
12:02:03|0.16739
12:02:04|0.16739
12:02:05|0.16739
12:02:06|0.16739
12:02:07|0.16739
12:02:08|0.16739
12:02:09|0.16739
12:02:11|0.16739
12:02:11|0.16739
12:02:13|0.16739
12:02:14|0.16739
12:02:15|0.16739
12:02:16|0.16739
12:02:17|0.16739
12:02:18|0.16739
12:02:19|0.16739
12:02:21|0.16739
12:02:22|0.16723
12:02:23|0.16723
12:02:24|0.16723
12:02:26|0.16723
12:02:27|0.16723
12:02:29|0.1674
12:02:30|0.1674
12:02:31|0.167
12:02:32|0.167
12:02:33|0.167
12:02:34|0.167
12:02:36|0.167
12:02:37|0.167
12:02:39|0.167
12:02:39|0.167
12:02:41|0.167
12:02:42|0.167
12:02:43|0.167
12:02:44|0.167
12:02:45|0.167
12:02:46|0.167
12:02:47|0.167
12:02:48|0.16699
12:02:49|0.16699
12:02:50|0.16699
12:02:51|0.16699
12:02:52|0.16699
12:02:53|0.16699
12:02:54|0.16699
12:02:55|0.16699
12:02:56|0.16699
12:02:57|0.16657
12:02:58|0.16657
12:02:59|0.16664
12:03:01|0.16664
12:03:02|0.1665
12:03:03|0.16622
12:03:03|0.16622
12:03:05|0.16622
12:03:06|0.16622
12:03:07|0.16622
12:03:07|0.16614
12:03:09|0.16615
12:03:10|0.16615
12:03:11|0.16615
12:03:12|0.16615
12:03:13|0.16615
12:03:14|0.16615
12:03:15|0.16615
12:03:16|0.16615
12:03:17|0.16617
12:03:18|0.16617
12:03:19|0.16615
12:03:21|0.16615
12:03:22|0.16615
12:03:24|0.16615
12:03:25|0.16615
12:03:26|0.16615
12:03:28|0.16615
12:03:28|0.16615
12:03:29|0.166
12:03:30|0.166
12:03:31|0.166
12:03:32|0.166
12:03:33|0.166
12:03:34|0.166
12:03:35|0.16617
12:03:36|0.166
12:03:37|0.166
12:03:39|0.16646
12:03:40|0.1667
12:03:40|0.16697
12:03:42|0.16697
12:03:44|0.16697
12:03:44|0.16697
12:03:45|0.16697
12:03:46|0.16697
12:03:47|0.16695
12:03:48|0.1666
12:03:49|0.1666
12:03:50|0.1666
12:03:51|0.1666
12:03:52|0.1666
12:03:53|0.1666
12:03:54|0.16636
12:03:55|0.16683
12:03:56|0.16683
12:03:57|0.16683
12:03:58|0.167
12:03:59|0.167
12:04:00|0.167
12:04:02|0.167
12:04:03|0.167
12:04:04|0.16684
12:04:05|0.16683
12:04:05|0.16683
12:04:08|0.16684
12:04:09|0.16684
12:04:10|0.16748
12:04:11|0.16748
12:04:12|0.16748
12:04:13|0.16748
12:04:14|0.16748
12:04:15|0.16748
12:04:16|0.16748
12:04:17|0.16748
12:04:18|0.16748
12:04:18|0.16748
12:04:20|0.16718
12:04:22|0.16748
12:04:23|0.16748
12:04:25|0.16748
12:04:25|0.16748
12:04:26|0.16718
12:04:27|0.16718
12:04:28|0.16718
12:04:29|0.16718
12:04:31|0.16718
12:04:31|0.16718
12:04:33|0.16716
12:04:34|0.16717
12:04:34|0.16717
12:04:36|0.16717
12:04:37|0.16717
12:04:39|0.16717
12:04:39|0.16717
12:04:41|0.16717
12:04:42|0.16717
12:04:43|0.16717
12:04:44|0.16717
12:04:45|0.16717
12:04:46|0.16717
12:04:47|0.16716
12:04:48|0.16716
12:04:49|0.16716
12:04:50|0.16716
12:04:51|0.16716
12:04:52|0.16716
12:04:52|0.16716
12:04:54|0.16716
12:04:55|0.16716
12:04:55|0.16716
12:04:57|0.16716
12:04:57|0.16715
12:04:59|0.16715
12:04:59|0.16715
12:05:01|0.16715
12:05:03|0.16715
12:05:03|0.16715
12:05:04|0.16715
12:05:05|0.16715
12:05:06|0.16711
12:05:08|0.16711
12:05:09|0.16711
12:05:10|0.16711
12:05:11|0.16711
12:05:12|0.16712
12:05:13|0.16697
12:05:14|0.16697
12:05:15|0.16697
12:05:16|0.16697
12:05:17|0.16697
12:05:18|0.16684
12:05:19|0.16684
12:05:20|0.16684
12:05:21|0.16684
12:05:23|0.16684
12:05:24|0.16684
12:05:26|0.16684
12:05:27|0.16684
12:05:29|0.16684
12:05:29|0.16684
12:05:31|0.16684
12:05:32|0.16684
12:05:34|0.16684
12:05:34|0.16684
12:05:35|0.16684
12:05:36|0.16684
12:05:37|0.16684
12:05:38|0.16684
12:05:39|0.1672
12:05:40|0.1672
12:05:41|0.1672
12:05:43|0.16686
12:05:43|0.16686
12:05:45|0.16686
12:05:46|0.16686
12:05:47|0.16686
12:05:48|0.16686
12:05:49|0.16686
12:05:50|0.16686
12:05:51|0.16686
12:05:53|0.16686
12:05:53|0.16686
12:05:54|0.16686
12:05:55|0.16686
12:05:56|0.16686
12:05:57|0.16686
12:05:58|0.16686
12:05:59|0.16686
12:06:00|0.16686
12:06:02|0.16686
12:06:03|0.16718
12:06:04|0.16718
12:06:05|0.16718
12:06:07|0.16718
12:06:07|0.16718
12:06:08|0.16718
12:06:09|0.16718
12:06:10|0.16718
12:06:11|0.16718
12:06:12|0.16718
12:06:13|0.16718
12:06:14|0.16718
12:06:15|0.16718
12:06:16|0.16718
12:06:17|0.16718
12:06:18|0.16718
12:06:19|0.16718
12:06:20|0.16718
12:06:21|0.16718
12:06:23|0.1672
12:06:25|0.16717
12:06:26|0.16717
12:06:28|0.16717
12:06:28|0.16717
12:06:30|0.16717
12:06:32|0.16717
12:06:32|0.16717
12:06:33|0.16717
12:06:34|0.16717
12:06:35|0.16717
12:06:36|0.16693
12:06:37|0.16693
12:06:38|0.16693
12:06:39|0.16693
12:06:40|0.16747
12:06:41|0.16747
12:06:42|0.16747
12:06:44|0.16747
12:06:45|0.16747
12:06:46|0.16747
12:06:46|0.16747
12:06:48|0.16747
12:06:49|0.1675
12:06:50|0.1675
12:06:51|0.1675
12:06:53|0.16777
12:06:53|0.16777
12:06:54|0.16777
12:06:55|0.16791
12:06:56|0.16791
12:06:57|0.16791
12:06:58|0.16791
12:06:59|0.16791
12:07:01|0.168
12:07:01|0.168
12:07:03|0.168
12:07:05|0.168
12:07:05|0.1681
12:07:06|0.1681
12:07:07|0.1681
12:07:08|0.1681
12:07:09|0.1681
12:07:10|0.1681
12:07:11|0.16812
12:07:12|0.16812
12:07:13|0.16812
12:07:14|0.16812
12:07:15|0.16812
12:07:16|0.16812
12:07:17|0.16812
12:07:18|0.16741
12:07:19|0.16813
12:07:20|0.16752
12:07:21|0.16752
12:07:22|0.16752
12:07:24|0.16787
12:07:26|0.168
12:07:27|0.168
12:07:28|0.168
12:07:30|0.16817
12:07:30|0.16817
12:07:31|0.16817
12:07:32|0.16822
12:07:34|0.16821
12:07:35|0.16821
12:07:36|0.16821
12:07:37|0.16821
12:07:38|0.16821
12:07:38|0.16819
12:07:40|0.16819
12:07:41|0.16819
12:07:43|0.16819
12:07:43|0.16819
12:07:45|0.16819
12:07:46|0.16819
12:07:47|0.16819
12:07:48|0.16819
12:07:49|0.16822
12:07:50|0.16822
12:07:51|0.16822
12:07:53|0.1683
12:07:53|0.1683
12:07:54|0.16829
12:07:56|0.16829
12:07:57|0.16829
12:07:58|0.16829
12:07:58|0.1683
12:08:00|0.16833
12:08:01|0.16833
12:08:02|0.16847
12:08:03|0.16847
12:08:04|0.16847
12:08:05|0.16876
12:08:06|0.16876
12:08:07|0.16851
12:08:08|0.16864
12:08:09|0.16864
12:08:10|0.16864
12:08:11|0.16864
12:08:11|0.16888
12:08:12|0.16888
12:08:13|0.16888
12:08:15|0.16888
12:08:16|0.16889
12:08:17|0.1688
12:08:18|0.16833
12:08:19|0.16833
12:08:20|0.16855
12:08:22|0.16888
12:08:22|0.16888
12:08:23|0.16888
12:08:24|0.16888
12:08:26|0.16888
12:08:28|0.16889
12:08:29|0.16889
12:08:30|0.16889
12:08:31|0.16889
12:08:32|0.16889
12:08:34|0.16889
12:08:35|0.16889
12:08:36|0.16881
12:08:37|0.16881
12:08:38|0.16881
12:08:39|0.16881
12:08:40|0.16881
12:08:41|0.16881
12:08:42|0.16881
12:08:43|0.16881
12:08:44|0.16881
12:08:45|0.169
12:08:46|0.169
12:08:47|0.169
12:08:48|0.169
12:08:49|0.169
12:08:50|0.169
12:08:51|0.16889
12:08:52|0.169
12:08:54|0.169
12:08:55|0.169
12:08:56|0.169
12:08:57|0.169
12:08:58|0.16888
12:08:59|0.16888
12:09:00|0.16888
12:09:01|0.16888
12:09:02|0.16888
12:09:03|0.16888
12:09:04|0.16888
12:09:05|0.16888
12:09:05|0.16888
12:09:07|0.16888
12:09:07|0.16888
12:09:09|0.16888
12:09:10|0.16899
12:09:11|0.16899
12:09:11|0.16899
12:09:13|0.16899
12:09:14|0.16899
12:09:14|0.16899
12:09:16|0.16899
12:09:16|0.16861
12:09:18|0.16861
12:09:18|0.16861
12:09:19|0.16861
12:09:21|0.16861
12:09:22|0.16861
12:09:23|0.16861
12:09:24|0.1684
12:09:25|0.1684
12:09:27|0.1684
12:09:28|0.1684
12:09:30|0.1684
12:09:31|0.1684
12:09:32|0.1684
12:09:33|0.1684
12:09:34|0.1684
12:09:35|0.1684
12:09:36|0.1684
12:09:38|0.1684
12:09:39|0.1684
12:09:40|0.1684
12:09:41|0.1684
12:09:42|0.1684
12:09:43|0.1684
12:09:43|0.1684
12:09:45|0.1684
12:09:46|0.1684
12:09:46|0.16894
12:09:48|0.16894
12:09:49|0.16894
12:09:50|0.16894
12:09:51|0.16894
12:09:52|0.16841
12:09:53|0.16841
12:09:54|0.16841
12:09:55|0.16841
12:09:56|0.16893
12:09:57|0.16854
12:09:58|0.16854
12:09:59|0.16854
12:10:00|0.16854
12:10:01|0.16854
12:10:02|0.16854
12:10:03|0.16854
12:10:04|0.16854
12:10:06|0.16854
12:10:07|0.16854
12:10:07|0.16854
12:10:08|0.16854
12:10:10|0.16854
12:10:10|0.16854
12:10:11|0.16854
12:10:12|0.16854
12:10:14|0.16854
12:10:14|0.16854
12:10:16|0.16854
12:10:17|0.16854
12:10:17|0.16854
12:10:18|0.16854
12:10:20|0.16854
12:10:20|0.16854
12:10:21|0.16865
12:10:22|0.16865
12:10:24|0.16865
12:10:24|0.16865
12:10:26|0.1689
12:10:27|0.16857
12:10:29|0.16889
12:10:30|0.16889
12:10:32|0.16889
12:10:33|0.16857
12:10:35|0.16857
12:10:36|0.16857
12:10:37|0.16857
12:10:38|0.16857
12:10:39|0.16857
12:10:41|0.16857
12:10:42|0.16857
12:10:44|0.16857
12:10:45|0.16857
12:10:46|0.16857
12:10:47|0.16857
12:10:48|0.16857
12:10:49|0.16802
12:10:50|0.16802
12:10:51|0.16802
12:10:52|0.16802
12:10:53|0.16855
12:10:55|0.16855
12:10:56|0.16855
12:10:57|0.16855
12:10:58|0.16855
12:10:59|0.16855
12:11:00|0.16854
12:11:01|0.16854
12:11:02|0.16854
12:11:03|0.16854
12:11:04|0.16854
12:11:05|0.16854
12:11:06|0.16854
12:11:07|0.16818
12:11:08|0.16818
12:11:09|0.16818
12:11:10|0.16818
12:11:11|0.16804
12:11:12|0.16804
12:11:13|0.16804
12:11:14|0.16804
12:11:15|0.16804
12:11:16|0.16804
12:11:17|0.16804
12:11:19|0.168
12:11:20|0.168
12:11:21|0.168
12:11:21|0.168
12:11:23|0.168
12:11:23|0.16796
12:11:24|0.16796
12:11:26|0.16796
12:11:27|0.16796
12:11:28|0.16796
12:11:30|0.16796
12:11:31|0.16765
12:11:33|0.1676
12:11:34|0.16796
12:11:34|0.16796
12:11:36|0.16796
12:11:37|0.16796
12:11:39|0.16796
12:11:40|0.16796
12:11:41|0.16796
12:11:42|0.16796
12:11:43|0.16796
12:11:44|0.16796
12:11:45|0.16796
12:11:46|0.16796
12:11:47|0.16796
12:11:48|0.16796
12:11:49|0.16796
12:11:50|0.16796
12:11:51|0.16796
12:11:52|0.16795
12:11:53|0.16795
12:11:54|0.16796
12:11:55|0.16796
12:11:56|0.16796
12:11:57|0.16796
12:11:58|0.16796
12:11:59|0.16795
12:12:00|0.16795
12:12:01|0.16795
12:12:02|0.16795
12:12:03|0.16795
12:12:04|0.16795
12:12:05|0.16795
12:12:06|0.16795
12:12:07|0.16795
12:12:08|0.16795
12:12:09|0.16795
12:12:10|0.16795
12:12:11|0.16795
12:12:12|0.16772
12:12:13|0.16769
12:12:15|0.16769
12:12:16|0.1677
12:12:17|0.1677
12:12:18|0.1677
12:12:19|0.1677
12:12:20|0.1677
12:12:21|0.1677
12:12:22|0.1677
12:12:23|0.1677
12:12:25|0.1677
12:12:26|0.1677
12:12:26|0.1677
12:12:27|0.1677
12:12:29|0.16771
12:12:30|0.16771
12:12:32|0.16771
12:12:33|0.16771
12:12:34|0.16771
12:12:35|0.16771
12:12:36|0.16771
12:12:37|0.16771
12:12:38|0.16771
12:12:39|0.16771
12:12:40|0.16771
12:12:41|0.16771
12:12:42|0.16771
12:12:44|0.16771
12:12:44|0.16771
12:12:46|0.16771
12:12:47|0.16771
12:12:47|0.16771
12:12:49|0.16771
12:12:50|0.16774
12:12:50|0.16774
12:12:52|0.16771
12:12:53|0.16771
12:12:54|0.16771
12:12:54|0.16771
12:12:56|0.16771
12:12:56|0.16771
12:12:58|0.16771
12:12:59|0.16771
12:13:00|0.16771
12:13:00|0.16771
12:13:02|0.16771
12:13:03|0.16771
12:13:03|0.16771
12:13:05|0.16771
12:13:06|0.16772
12:13:07|0.16772
12:13:08|0.168
12:13:09|0.168
12:13:10|0.168
12:13:11|0.168
12:13:12|0.168
12:13:13|0.168
12:13:14|0.168
12:13:15|0.16799
12:13:16|0.16799
12:13:17|0.16799
12:13:18|0.16799
12:13:19|0.168
12:13:20|0.168
12:13:21|0.168
12:13:22|0.16807
12:13:23|0.16807
12:13:24|0.16807
12:13:25|0.16807
12:13:26|0.16807
12:13:27|0.16807
12:13:28|0.16807
12:13:29|0.16807
12:13:31|0.16807
12:13:33|0.16807
12:13:34|0.16807
12:13:35|0.16807
12:13:35|0.16807
12:13:38|0.16807
12:13:39|0.16807
12:13:40|0.16807
12:13:41|0.16807
12:13:42|0.16807
12:13:43|0.16807
12:13:45|0.16807
12:13:45|0.16807
12:13:46|0.16807
12:13:48|0.16807
12:13:49|0.16807
12:13:50|0.16807
12:13:51|0.168
12:13:52|0.168
12:13:53|0.168
12:13:54|0.168
12:13:55|0.168
12:13:56|0.168
12:13:57|0.168
12:13:58|0.168
12:13:59|0.168
12:14:00|0.16801
12:14:01|0.16801
12:14:01|0.16801
12:14:04|0.16801
12:14:04|0.16801
12:14:05|0.16801
12:14:06|0.16801
12:14:07|0.16801
12:14:08|0.16801
12:14:09|0.16801
12:14:10|0.16801
12:14:11|0.16801
12:14:12|0.16847
12:14:14|0.16847
12:14:14|0.16847
12:14:15|0.16847
12:14:16|0.16847
12:14:18|0.16845
12:14:19|0.16845
12:14:20|0.16845
12:14:21|0.16845
12:14:22|0.16845
12:14:22|0.16845
12:14:24|0.16845
12:14:25|0.16845
12:14:25|0.16845
12:14:27|0.16845
12:14:28|0.16845
12:14:29|0.16845
12:14:30|0.16803
12:14:32|0.16803
12:14:33|0.16803
12:14:35|0.16803
12:14:36|0.16803
12:14:37|0.16803
12:14:38|0.16803
12:14:39|0.16803
12:14:41|0.16803
12:14:42|0.16803
12:14:42|0.16803
12:14:44|0.16803
12:14:46|0.16803
12:14:46|0.16803
12:14:47|0.16803
12:14:48|0.16803
12:14:49|0.16803
12:14:50|0.16803
12:14:52|0.16803
12:14:53|0.16803
12:14:54|0.16803
12:14:55|0.16803
12:14:56|0.16803
12:14:57|0.16803
12:14:58|0.16803
12:14:58|0.16803
12:15:00|0.16803
12:15:01|0.16803
12:15:02|0.16803
12:15:03|0.16803
12:15:03|0.16803
12:15:05|0.16803
12:15:06|0.16803
12:15:06|0.16803
12:15:08|0.16807
12:15:09|0.16807
12:15:10|0.16807
12:15:11|0.16807
12:15:12|0.16807
12:15:13|0.16807
12:15:14|0.16807
12:15:15|0.16829
12:15:16|0.16829
12:15:17|0.16829
12:15:18|0.16829
12:15:19|0.16829
12:15:20|0.16829
12:15:21|0.16829
12:15:21|0.16829
12:15:23|0.16829
12:15:24|0.16829
12:15:25|0.16807
12:15:26|0.16807
12:15:27|0.16807
12:15:28|0.16807
12:15:29|0.16807
12:15:30|0.16807
12:15:31|0.16807
12:15:33|0.16807
12:15:34|0.16807
12:15:36|0.16807
12:15:37|0.16807
12:15:38|0.16807
12:15:39|0.16807
12:15:40|0.16807
12:15:40|0.16807
12:15:43|0.168
12:15:43|0.168
12:15:44|0.168
12:15:45|0.168
12:15:46|0.168
12:15:47|0.168
12:15:48|0.168
12:15:49|0.168
12:15:50|0.168
12:15:51|0.168
12:15:52|0.168
12:15:53|0.168
12:15:54|0.168
12:15:56|0.168
12:15:57|0.168
12:15:57|0.168
12:15:59|0.168
12:16:00|0.168
12:16:01|0.168
12:16:01|0.168
12:16:03|0.168
12:16:04|0.168
12:16:05|0.168
12:16:05|0.168
12:16:07|0.168
12:16:08|0.168
12:16:09|0.168
12:16:10|0.168
12:16:12|0.168
12:16:12|0.168
12:16:13|0.168
12:16:14|0.168
12:16:15|0.168
12:16:16|0.168
12:16:18|0.168
12:16:19|0.168
12:16:20|0.168
12:16:21|0.168
12:16:22|0.16801
12:16:22|0.16801
12:16:24|0.16801
12:16:25|0.16801
12:16:26|0.16801
12:16:27|0.16801
12:16:28|0.16801
12:16:29|0.16819
12:16:30|0.16819
12:16:30|0.16819
12:16:32|0.16819
12:16:33|0.16819
12:16:34|0.16819
12:16:35|0.16819
12:16:37|0.16819
12:16:39|0.16819
12:16:39|0.16819
12:16:41|0.16819
12:16:42|0.16819
12:16:43|0.16819
12:16:44|0.16819
12:16:46|0.16819
12:16:46|0.168
12:16:47|0.168
12:16:49|0.168
12:16:50|0.168
12:16:51|0.168
12:16:52|0.168
12:16:53|0.168
12:16:54|0.168
12:16:54|0.168
12:16:56|0.168
12:16:56|0.168
12:16:58|0.168
12:16:59|0.168
12:17:00|0.168
12:17:02|0.168
12:17:02|0.168
12:17:04|0.168
12:17:05|0.168
12:17:06|0.168
12:17:07|0.168
12:17:08|0.168
12:17:09|0.168
12:17:10|0.168
12:17:11|0.168
12:17:12|0.168
12:17:13|0.168
12:17:14|0.168
12:17:15|0.168
12:17:17|0.168
12:17:17|0.16819
12:17:19|0.16819
12:17:20|0.16827
12:17:21|0.16827
12:17:22|0.16827
12:17:23|0.16827
12:17:24|0.16827
12:17:25|0.16829
12:17:26|0.16829
12:17:27|0.1683
12:17:28|0.1683
12:17:29|0.1683
12:17:29|0.16858
12:17:31|0.16858
12:17:31|0.16858
12:17:33|0.16858
12:17:34|0.16858
12:17:36|0.16868
12:17:37|0.16868
12:17:39|0.16868
12:17:40|0.16868
12:17:41|0.16868
12:17:42|0.16868
12:17:43|0.16868
12:17:44|0.16868
12:17:45|0.16868
12:17:46|0.16868
12:17:47|0.16868
12:17:49|0.16868
12:17:50|0.16868
12:17:51|0.16868
12:17:52|0.16868
12:17:53|0.16868
12:17:54|0.16851
12:17:55|0.16866
12:17:56|0.16866
12:17:57|0.16866
12:17:58|0.16866
12:17:59|0.16866
12:18:00|0.16866
12:18:01|0.16876
12:18:03|0.16868
12:18:03|0.16868
12:18:05|0.16875
12:18:06|0.16875
12:18:07|0.16875
12:18:08|0.16875
12:18:09|0.16875
12:18:10|0.16875
12:18:11|0.16875
12:18:12|0.16875
12:18:13|0.16875
12:18:14|0.16875
12:18:15|0.16875
12:18:16|0.16875
12:18:17|0.16875
12:18:18|0.16875
12:18:20|0.16841
12:18:21|0.16841
12:18:21|0.16841
12:18:23|0.16876
12:18:24|0.16876
12:18:25|0.16876
12:18:26|0.16876
12:18:27|0.1688
12:18:27|0.16875
12:18:29|0.16875
12:18:30|0.16875
12:18:31|0.16875
12:18:32|0.16875
12:18:33|0.16875
12:18:34|0.16875
12:18:35|0.16875
12:18:36|0.16875
12:18:38|0.16875
12:18:39|0.16875
12:18:41|0.16875
12:18:42|0.1688
12:18:43|0.1688
12:18:45|0.1688
12:18:46|0.1688
12:18:47|0.1688
12:18:48|0.1688
12:18:49|0.1688
12:18:50|0.1688
12:18:52|0.1688
12:18:53|0.1688
12:18:54|0.1688
12:18:55|0.16857
12:18:56|0.16857
12:18:57|0.16857
12:18:58|0.16875
12:18:59|0.16881
12:19:00|0.16875
12:19:01|0.16875
12:19:01|0.16875
12:19:02|0.16875
12:19:04|0.16875
12:19:05|0.16875
12:19:06|0.16875
12:19:07|0.16875
12:19:08|0.16875
12:19:09|0.16875
12:19:10|0.16875
12:19:11|0.16875
12:19:12|0.16875
12:19:13|0.1688
12:19:14|0.1688
12:19:15|0.1688
12:19:16|0.1688
12:19:17|0.1688
12:19:17|0.1688
12:19:19|0.1688
12:19:20|0.1688
12:19:21|0.1688
12:19:22|0.1688
12:19:23|0.1688
12:19:24|0.1688
12:19:25|0.1688
12:19:26|0.1688
12:19:27|0.1688
12:19:28|0.1688
12:19:29|0.1688
12:19:30|0.1688
12:19:31|0.1688
12:19:32|0.1688
12:19:33|0.1688
12:19:34|0.1688
12:19:36|0.1688
12:19:36|0.1688
12:19:38|0.1688
12:19:40|0.1688
12:19:41|0.1688
12:19:42|0.1688
12:19:43|0.1688
12:19:45|0.1688
12:19:46|0.1688
12:19:47|0.1688
12:19:48|0.1688
12:19:49|0.1688
12:19:50|0.1683
12:19:51|0.1683
12:19:52|0.1683
12:19:53|0.1683
12:19:54|0.1683
12:19:55|0.1683
12:19:56|0.1683
12:19:58|0.1683
12:19:59|0.1683
12:20:00|0.1683
12:20:00|0.1683
12:20:02|0.1683
12:20:03|0.1683
12:20:04|0.1683
12:20:05|0.1683
12:20:06|0.1683
12:20:08|0.1683
12:20:09|0.1683
12:20:10|0.1683
12:20:11|0.1683
12:20:12|0.1683
12:20:12|0.1683
12:20:14|0.1683
12:20:14|0.16872
12:20:16|0.16872
12:20:16|0.16872
12:20:17|0.16872
12:20:19|0.16879
12:20:20|0.16879
12:20:21|0.16879
12:20:22|0.1689
12:20:22|0.16895
12:20:23|0.169
12:20:24|0.16908
12:20:25|0.16908
12:20:26|0.16928
12:20:28|0.16944
12:20:29|0.16944
12:20:29|0.16944
12:20:30|0.16944
12:20:32|0.16944
12:20:33|0.1696
12:20:33|0.16964
12:20:35|0.16964
12:20:36|0.16964
12:20:37|0.17003
12:20:39|0.16983
12:20:40|0.17036
12:20:41|0.17036
12:20:42|0.17005
12:20:43|0.17005
12:20:44|0.17047
12:20:45|0.17036
12:20:46|0.17036
12:20:47|0.17036
12:20:49|0.16997
12:20:50|0.17005
12:20:50|0.17005
12:20:52|0.17066
12:20:53|0.17064
12:20:54|0.1709
12:20:54|0.1709
12:20:56|0.1709
12:20:57|0.17043
12:20:58|0.17097
12:20:59|0.17098
12:21:00|0.171
12:21:01|0.1709
12:21:02|0.1709
12:21:03|0.17098
12:21:04|0.17098
12:21:05|0.17098
12:21:06|0.17098
12:21:07|0.171
12:21:08|0.171
12:21:09|0.17098
12:21:10|0.17098
12:21:11|0.17098
12:21:12|0.1709
12:21:13|0.17066
12:21:14|0.1709
12:21:15|0.1709
12:21:16|0.17098
12:21:17|0.17098
12:21:18|0.17098
12:21:19|0.17
12:21:20|0.17
12:21:21|0.17
12:21:22|0.17008
12:21:23|0.17008
12:21:24|0.17085
12:21:25|0.17085
12:21:26|0.171
12:21:28|0.17099
12:21:29|0.171
12:21:30|0.171
12:21:30|0.1701
12:21:32|0.17096
12:21:32|0.17036
12:21:34|0.171
12:21:35|0.17096
12:21:35|0.17096
12:21:37|0.171
12:21:38|0.171
12:21:40|0.17072
12:21:41|0.17072
12:21:42|0.17072
12:21:43|0.17072
12:21:44|0.17062
12:21:45|0.17062
12:21:46|0.17051
12:21:47|0.17084
12:21:49|0.17084
12:21:50|0.17084
12:21:51|0.17084
12:21:52|0.17084
12:21:53|0.171
12:21:54|0.17084
12:21:55|0.17084
12:21:56|0.17075
12:21:58|0.17075
12:21:59|0.1705
12:22:00|0.171
12:22:01|0.171
12:22:02|0.171
12:22:03|0.171
12:22:04|0.171
12:22:05|0.171
12:22:06|0.171
12:22:07|0.171
12:22:08|0.171
12:22:09|0.171
12:22:10|0.171
12:22:11|0.171
12:22:11|0.171
12:22:13|0.171
12:22:13|0.171
12:22:15|0.171
12:22:16|0.171
12:22:17|0.171
12:22:17|0.171
12:22:18|0.171
12:22:20|0.171
12:22:20|0.171
12:22:22|0.171
12:22:22|0.171
12:22:23|0.171
12:22:25|0.171
12:22:26|0.171
12:22:27|0.171
12:22:27|0.171
12:22:29|0.17081
12:22:29|0.17081
12:22:31|0.17081
12:22:32|0.17082
12:22:32|0.17082
12:22:34|0.17099
12:22:35|0.17099
12:22:36|0.17099
12:22:36|0.17107
12:22:38|0.1711
12:22:40|0.17125
12:22:40|0.17125
12:22:42|0.17148
12:22:43|0.1715
12:22:45|0.1715
12:22:45|0.17148
12:22:46|0.17148
12:22:48|0.17149
12:22:49|0.17149
12:22:50|0.17193
12:22:52|0.17172
12:22:52|0.17172
12:22:54|0.17192
12:22:55|0.17164
12:22:56|0.17172
12:22:57|0.17177
12:22:58|0.17172
12:22:59|0.17151
12:23:00|0.17172
12:23:02|0.17172
12:23:03|0.1715
12:23:03|0.17195
12:23:05|0.17195
12:23:06|0.17195
12:23:07|0.172
12:23:08|0.172
12:23:09|0.172
12:23:10|0.172
12:23:11|0.172
12:23:12|0.172
12:23:13|0.17172
12:23:14|0.17172
12:23:15|0.17172
12:23:16|0.17199
12:23:17|0.17199
12:23:18|0.17199
12:23:19|0.17199
12:23:20|0.17199
12:23:21|0.17199
12:23:22|0.17226
12:23:23|0.17214
12:23:24|0.17214
12:23:25|0.1725
12:23:26|0.1725
12:23:27|0.1725
12:23:28|0.17218
12:23:29|0.17218
12:23:30|0.17248
12:23:31|0.17248
12:23:32|0.17248
12:23:33|0.17248
12:23:34|0.17218
12:23:35|0.17214
12:23:36|0.17214
12:23:37|0.17214
12:23:38|0.17214
12:23:39|0.17214
12:23:41|0.17214
12:23:42|0.172
12:23:44|0.17164
12:23:45|0.17164
12:23:47|0.17103
12:23:47|0.17193
12:23:49|0.17108
12:23:50|0.17108
12:23:51|0.17156
12:23:52|0.17147
12:23:53|0.17147
12:23:54|0.17147
12:23:55|0.17147
12:23:56|0.17147
12:23:57|0.17162
12:23:59|0.17021
12:24:00|0.17151
12:24:00|0.17151
12:24:02|0.171
12:24:03|0.17086
12:24:04|0.17086
12:24:05|0.17086
12:24:06|0.17086
12:24:07|0.16929
12:24:08|0.16929
12:24:09|0.16933
12:24:10|0.16974
12:24:11|0.1693
12:24:12|0.16961
12:24:13|0.16961
12:24:14|0.17038
12:24:15|0.17038
12:24:16|0.17038
12:24:17|0.17038
12:24:19|0.17011
12:24:20|0.17011
12:24:21|0.1702
12:24:22|0.17032
12:24:23|0.17032
12:24:24|0.17032
12:24:25|0.17046
12:24:26|0.17035
12:24:27|0.17035
12:24:28|0.17028
12:24:29|0.17028
12:24:30|0.17034
12:24:31|0.17034
12:24:32|0.17034
12:24:33|0.17034
12:24:34|0.17034
12:24:35|0.17081
12:24:36|0.17081
12:24:37|0.17081
12:24:38|0.17035
12:24:39|0.17035
12:24:40|0.17035
12:24:42|0.17035
12:24:43|0.17035
12:24:44|0.17001
12:24:45|0.17
12:24:47|0.17
12:24:48|0.17
12:24:49|0.17
12:24:50|0.17
12:24:51|0.17
12:24:53|0.17
12:24:54|0.17
12:24:55|0.17
12:24:55|0.17
12:24:57|0.17031
12:24:58|0.17031
12:24:59|0.17
12:25:00|0.17
12:25:01|0.17008
12:25:02|0.17008
12:25:03|0.17031
12:25:04|0.17031
12:25:05|0.17031
12:25:06|0.16994
12:25:07|0.17
12:25:08|0.17
12:25:09|0.17001
12:25:10|0.17001
12:25:11|0.17001
12:25:12|0.17001
12:25:13|0.17001
12:25:15|0.17066
12:25:16|0.17066
12:25:17|0.17066
12:25:18|0.17066
12:25:19|0.17066
12:25:20|0.17066
12:25:21|0.17066
12:25:22|0.17066
12:25:23|0.17066
12:25:24|0.17066
12:25:25|0.17066
12:25:26|0.17066
12:25:27|0.17066
12:25:28|0.17066
12:25:29|0.17066
12:25:29|0.1709
12:25:31|0.17112
12:25:31|0.17081
12:25:33|0.17081
12:25:34|0.17081
12:25:35|0.17081
12:25:36|0.17081
12:25:37|0.17081
12:25:37|0.17081
12:25:39|0.17081
12:25:40|0.17081
12:25:41|0.17081
12:25:42|0.17081
12:25:43|0.17081
12:25:45|0.17106
12:25:46|0.17106
12:25:47|0.17106
12:25:48|0.17106
12:25:50|0.17106
12:25:51|0.17106
12:25:51|0.17106
12:25:52|0.17041
12:25:54|0.17041
12:25:55|0.17029
12:25:56|0.17029
12:25:57|0.17029
12:25:57|0.17029
12:25:59|0.17029
12:26:00|0.17029
12:26:00|0.17029
12:26:02|0.17028
12:26:03|0.17028
12:26:04|0.17028
12:26:05|0.17028
12:26:05|0.17028
12:26:07|0.17028
12:26:08|0.1705
12:26:08|0.1708
12:26:10|0.1708
12:26:11|0.1708
12:26:12|0.1708
12:26:12|0.1708
12:26:14|0.1708
12:26:15|0.1708
12:26:15|0.17076
12:26:17|0.17076
12:26:17|0.17033
12:26:18|0.17033
12:26:20|0.17081
12:26:20|0.17081
12:26:21|0.17098
12:26:22|0.17098
12:26:24|0.17098
12:26:25|0.17098
12:26:26|0.17098
12:26:27|0.17089
12:26:28|0.17089
12:26:28|0.17084
12:26:29|0.17084
12:26:30|0.17084
12:26:32|0.17078
12:26:32|0.17078
12:26:34|0.17078
12:26:35|0.17078
12:26:35|0.1706
12:26:37|0.1706
12:26:38|0.1706
12:26:38|0.1706
12:26:39|0.1706
12:26:41|0.1706
12:26:43|0.1706
12:26:44|0.1706
12:26:46|0.1706
12:26:47|0.1706
12:26:48|0.17105
12:26:50|0.17105
12:26:51|0.17071
12:26:52|0.17105
12:26:54|0.17105
12:26:55|0.17105
12:26:56|0.17102
12:26:57|0.17102
12:26:59|0.17102
12:27:00|0.17113
12:27:01|0.17113
12:27:02|0.17113
12:27:03|0.17113
12:27:04|0.17125
12:27:05|0.17122
12:27:06|0.17122
12:27:07|0.17122
12:27:08|0.17142
12:27:09|0.17142
12:27:10|0.17142
12:27:11|0.17142
12:27:12|0.17142
12:27:13|0.1712
12:27:14|0.171
12:27:15|0.17064
12:27:16|0.17064
12:27:17|0.17064
12:27:18|0.17064
12:27:20|0.17064
12:27:21|0.17064
12:27:22|0.17064
12:27:23|0.17064
12:27:24|0.17064
12:27:25|0.1706
12:27:25|0.1706
12:27:27|0.1706
12:27:27|0.1706
12:27:29|0.1706
12:27:30|0.1706
12:27:30|0.1706
12:27:32|0.1706
12:27:33|0.1706
12:27:33|0.1706
12:27:35|0.1706
12:27:35|0.1706
12:27:36|0.1706
12:27:37|0.1706
12:27:39|0.1706
12:27:40|0.1706
12:27:41|0.1706
12:27:41|0.1706
12:27:42|0.1706
12:27:44|0.1706
12:27:45|0.17061
12:27:47|0.17052
12:27:47|0.17052
12:27:48|0.17052
12:27:50|0.17052
12:27:51|0.17052
12:27:52|0.17061
12:27:53|0.17046
12:27:54|0.17028
12:27:55|0.17028
12:27:56|0.17028
12:27:57|0.17028
12:27:58|0.17028
12:27:59|0.17028
12:28:00|0.17028
12:28:01|0.17028
12:28:02|0.17028
12:28:04|0.17028
12:28:04|0.17028
12:28:06|0.17028
12:28:07|0.17028
12:28:08|0.17028
12:28:09|0.17028
12:28:10|0.17028
12:28:12|0.17028
12:28:13|0.17028
12:28:14|0.17028
12:28:15|0.17028
12:28:16|0.17028
12:28:17|0.17028
12:28:18|0.17028
12:28:19|0.17028
12:28:20|0.17028
12:28:21|0.17028
12:28:22|0.17028
12:28:24|0.17028
12:28:25|0.17028
12:28:25|0.17028
12:28:26|0.17028
12:28:27|0.17028
12:28:28|0.17028
12:28:30|0.17028
12:28:31|0.17028
12:28:32|0.17028
12:28:33|0.17028
12:28:34|0.17028
12:28:34|0.17028
12:28:35|0.17028
12:28:36|0.17028
12:28:38|0.17028
12:28:39|0.17028
12:28:40|0.17028
12:28:41|0.17028
12:28:42|0.17028
12:28:43|0.17028
12:28:44|0.17028
12:28:46|0.17028
12:28:47|0.17028
12:28:48|0.17028
12:28:50|0.17028
12:28:51|0.17028
12:28:52|0.17028
12:28:53|0.1703
12:28:53|0.1703
12:28:55|0.1703
12:28:56|0.1703
12:28:57|0.17059
12:28:58|0.17059
12:28:59|0.17059
12:29:00|0.17059
12:29:01|0.17059
12:29:03|0.17059
12:29:04|0.17059
12:29:05|0.17059
12:29:06|0.17059
12:29:07|0.17059
12:29:08|0.17059
12:29:09|0.17059
12:29:10|0.17059
12:29:11|0.17059
12:29:12|0.17061
12:29:13|0.17061
12:29:14|0.17061
12:29:15|0.17071
12:29:16|0.17071
12:29:17|0.17075
12:29:18|0.17075
12:29:19|0.17075
12:29:20|0.17075
12:29:21|0.17075
12:29:22|0.17075
12:29:23|0.17075
12:29:24|0.17075
12:29:25|0.17075
12:29:26|0.17075
12:29:27|0.17075
12:29:28|0.17075
12:29:29|0.17075
12:29:30|0.17075
12:29:31|0.17075
12:29:32|0.17075
12:29:33|0.17075
12:29:34|0.17075
12:29:35|0.17075
12:29:36|0.17075
12:29:37|0.17075
12:29:38|0.17075
12:29:39|0.17096
12:29:41|0.17096
12:29:41|0.17096
12:29:42|0.17096
12:29:44|0.17095
12:29:45|0.17095
12:29:46|0.17095
12:29:47|0.17096
12:29:49|0.17075
12:29:50|0.17075
12:29:52|0.17075
12:29:53|0.17075
12:29:54|0.17075
12:29:54|0.171
12:29:56|0.171
12:29:57|0.171
12:29:59|0.171
12:30:00|0.171
12:30:01|0.171
12:30:02|0.17095
12:30:03|0.17095
12:30:04|0.17095
12:30:05|0.17095
12:30:06|0.17095
12:30:07|0.17095
12:30:08|0.17095
12:30:09|0.17095
12:30:10|0.17095
12:30:11|0.17095
12:30:13|0.1706
12:30:14|0.17092
12:30:15|0.17092
12:30:16|0.17092
12:30:17|0.17092
12:30:18|0.17092
12:30:19|0.17028
12:30:20|0.17029
12:30:21|0.17029
12:30:22|0.17029
12:30:23|0.17029
12:30:24|0.17059
12:30:26|0.17059
12:30:27|0.17059
12:30:28|0.17059
12:30:29|0.17059
12:30:30|0.17039
12:30:31|0.17039
12:30:31|0.17039
12:30:33|0.17039
12:30:34|0.17028
12:30:35|0.17028
12:30:35|0.17028
12:30:37|0.17028
12:30:37|0.17028
12:30:38|0.17028
12:30:40|0.17028
12:30:41|0.17028
12:30:41|0.17028
12:30:43|0.17028
12:30:44|0.17028
12:30:45|0.17057
12:30:46|0.17057
12:30:46|0.17074
12:30:48|0.17074
12:30:50|0.17074
12:30:51|0.17074
12:30:52|0.17074
12:30:53|0.17074
12:30:55|0.17074
12:30:55|0.17097
12:30:57|0.17097
12:30:58|0.17097
12:30:59|0.17097
12:31:00|0.17028
12:31:01|0.17028
12:31:02|0.17028
12:31:03|0.17028
12:31:05|0.17028
12:31:06|0.17028
12:31:07|0.17028
12:31:08|0.17028
12:31:09|0.17028
12:31:10|0.1707
12:31:11|0.1707
12:31:11|0.17031
12:31:13|0.17031
12:31:14|0.17028
12:31:14|0.17028
12:31:15|0.17028
12:31:17|0.17028
12:31:18|0.17028
12:31:19|0.17028
12:31:20|0.17028
12:31:20|0.17028
12:31:22|0.17028
12:31:22|0.17028
12:31:23|0.17028
12:31:25|0.17028
12:31:26|0.17028
12:31:27|0.17028
12:31:28|0.17028
12:31:28|0.17028
12:31:30|0.17028
12:31:30|0.17028
12:31:31|0.17028
12:31:32|0.17028
12:31:33|0.17028
12:31:35|0.17028
12:31:35|0.17028
12:31:37|0.17028
12:31:38|0.17028
12:31:39|0.17028
12:31:40|0.17028
12:31:41|0.17028
12:31:42|0.17028
12:31:42|0.17028
12:31:43|0.17028
12:31:44|0.17028
12:31:46|0.17028
12:31:47|0.17028
12:31:48|0.17028
12:31:50|0.17028
12:31:51|0.17028
12:31:52|0.17028
12:31:54|0.17028
12:31:54|0.17028
12:31:56|0.17028
12:31:57|0.17028
12:31:58|0.17028
12:31:59|0.17028
12:32:00|0.17028
12:32:01|0.17028
12:32:02|0.17028
12:32:04|0.17028
12:32:04|0.17028
12:32:05|0.17028
12:32:06|0.17028
12:32:07|0.17028
12:32:08|0.17028
12:32:09|0.17059
12:32:10|0.17059
12:32:11|0.17059
12:32:13|0.17059
12:32:14|0.17029
12:32:16|0.17059
12:32:16|0.17068
12:32:17|0.17068
12:32:18|0.1705
12:32:19|0.1705
12:32:20|0.1705
12:32:21|0.1705
12:32:22|0.1705
12:32:23|0.1705
12:32:24|0.17028
12:32:25|0.17028
12:32:26|0.17028
12:32:27|0.17028
12:32:28|0.1705
12:32:29|0.1705
12:32:31|0.17028
12:32:31|0.17028
12:32:33|0.17028
12:32:34|0.17029
12:32:34|0.17029
12:32:35|0.17029
12:32:37|0.17029
12:32:37|0.17029
12:32:39|0.17029
12:32:40|0.17029
12:32:41|0.17029
12:32:42|0.17029
12:32:43|0.17029
12:32:44|0.17029
12:32:44|0.17029
12:32:45|0.17029
12:32:46|0.17029
12:32:47|0.17029
12:32:48|0.17029
12:32:50|0.17029
12:32:52|0.17029
12:32:53|0.17029
12:32:54|0.17029
12:32:55|0.17029
12:32:57|0.1703
12:32:57|0.17029
12:33:00|0.17029
12:33:01|0.17029
12:33:02|0.17029
12:33:02|0.17029
12:33:04|0.17029
12:33:05|0.17029
12:33:06|0.17029
12:33:08|0.17029
12:33:09|0.17029
12:33:10|0.17048
12:33:11|0.17048
12:33:11|0.17048
12:33:12|0.17048
12:33:13|0.17048
12:33:15|0.17048
12:33:16|0.17048
12:33:17|0.1705
12:33:18|0.1705
12:33:19|0.17029
12:33:19|0.17029
12:33:21|0.1701
12:33:22|0.1701
12:33:22|0.1701
12:33:24|0.1701
12:33:25|0.1701
12:33:26|0.1701
12:33:27|0.1701
12:33:28|0.17001
12:33:29|0.17
12:33:30|0.17
12:33:30|0.17
12:33:32|0.17
12:33:32|0.17009
12:33:34|0.17009
12:33:35|0.17
12:33:36|0.17
12:33:37|0.17
12:33:38|0.17
12:33:39|0.16965
12:33:40|0.16965
12:33:41|0.16965
12:33:42|0.16965
12:33:43|0.16965
12:33:44|0.16965
12:33:45|0.16965
12:33:46|0.16965
12:33:47|0.16961
12:33:48|0.16961
12:33:50|0.16961
12:33:51|0.1696
12:33:52|0.16926
12:33:54|0.16926
12:33:55|0.16965
12:33:57|0.16917
12:33:58|0.16917
12:33:59|0.16917
12:33:59|0.16917
12:34:01|0.16917
12:34:02|0.16917
12:34:04|0.16917
12:34:04|0.16917
12:34:05|0.16908
12:34:06|0.16935
12:34:08|0.16935
12:34:09|0.16935
12:34:10|0.16935
12:34:11|0.16935
12:34:12|0.16935
12:34:13|0.16935
12:34:14|0.16935
12:34:15|0.16935
12:34:16|0.16935
12:34:18|0.16935
12:34:18|0.16935
12:34:19|0.16935
12:34:20|0.16917
12:34:21|0.16917
12:34:22|0.16917
12:34:23|0.16917
12:34:24|0.16917
12:34:25|0.16917
12:34:26|0.16917
12:34:27|0.16917
12:34:28|0.16917
12:34:29|0.16917
12:34:30|0.16917
12:34:31|0.16917
12:34:32|0.16917
12:34:33|0.16917
12:34:35|0.16917
12:34:36|0.16917
12:34:37|0.16917
12:34:38|0.16917
12:34:39|0.16917
12:34:40|0.169
12:34:41|0.169
12:34:42|0.169
12:34:42|0.169
12:34:43|0.169
12:34:45|0.169
12:34:45|0.169
12:34:47|0.169
12:34:47|0.16935
12:34:49|0.16935
12:34:50|0.16935
12:34:51|0.169
12:34:53|0.169
12:34:54|0.169
12:34:55|0.169
12:34:56|0.169
12:34:57|0.169
12:34:58|0.169
12:35:00|0.169
12:35:01|0.169
12:35:02|0.169
12:35:04|0.169
12:35:04|0.169
12:35:05|0.169
12:35:06|0.169
12:35:07|0.169
12:35:08|0.169
12:35:09|0.169
12:35:10|0.169
12:35:11|0.169
12:35:12|0.169
12:35:13|0.169
12:35:14|0.169
12:35:15|0.169
12:35:16|0.169
12:35:17|0.169
12:35:18|0.169
12:35:19|0.169
12:35:20|0.169
12:35:21|0.16929
12:35:22|0.169
12:35:23|0.169
12:35:24|0.169
12:35:25|0.169
12:35:26|0.169
12:35:27|0.169
12:35:28|0.169
12:35:29|0.169
12:35:30|0.169
12:35:31|0.169
12:35:32|0.169
12:35:33|0.169
12:35:34|0.169
12:35:35|0.169
12:35:36|0.169
12:35:37|0.169
12:35:38|0.169
12:35:39|0.169
12:35:40|0.169
12:35:41|0.169
12:35:42|0.16863
12:35:43|0.16863
12:35:44|0.16863
12:35:45|0.16863
12:35:46|0.16893
12:35:47|0.16859
12:35:48|0.16859
12:35:49|0.16859
12:35:51|0.16859
12:35:52|0.16859
12:35:54|0.16872
12:35:54|0.16872
12:35:55|0.16872
12:35:57|0.16872
12:35:59|0.16872
12:35:59|0.16872
12:36:01|0.16872
12:36:02|0.16872
12:36:03|0.16901
12:36:04|0.16901
12:36:05|0.16912
12:36:06|0.16912
12:36:07|0.16869
12:36:08|0.16869
12:36:09|0.16869
12:36:10|0.16869
12:36:11|0.16869
12:36:11|0.16858
12:36:13|0.16857
12:36:14|0.16857
12:36:16|0.16857
12:36:16|0.16857
12:36:17|0.16857
12:36:18|0.16857
12:36:19|0.16857
12:36:20|0.16857
12:36:21|0.16857
12:36:22|0.16857
12:36:23|0.16827
12:36:24|0.16827
12:36:25|0.16827
12:36:26|0.16827
12:36:27|0.16827
12:36:28|0.16857
12:36:29|0.16822
12:36:30|0.16822
12:36:32|0.16822
12:36:33|0.16821
12:36:34|0.16821
12:36:35|0.16821
12:36:36|0.16821
12:36:37|0.16821
12:36:38|0.16821
12:36:39|0.16819
12:36:40|0.16819
12:36:41|0.16819
12:36:42|0.16819
12:36:43|0.16819
12:36:44|0.16803
12:36:45|0.16803
12:36:46|0.16803
12:36:47|0.16803
12:36:48|0.16803
12:36:49|0.16803
12:36:49|0.16803
12:36:51|0.16803
12:36:52|0.16803
12:36:54|0.16803
12:36:55|0.16803
12:36:56|0.16803
12:36:57|0.16803
12:36:58|0.16803
12:36:59|0.16803
12:37:00|0.16803
12:37:02|0.16803
12:37:02|0.16803
12:37:03|0.16803
12:37:04|0.16803
12:37:05|0.16803
12:37:07|0.16803
12:37:08|0.16803
12:37:09|0.168
12:37:10|0.168
12:37:12|0.168
12:37:12|0.168
12:37:13|0.168
12:37:14|0.168
12:37:15|0.168
12:37:16|0.168
12:37:17|0.168
12:37:18|0.168
12:37:19|0.168
12:37:20|0.16801
12:37:21|0.16801
12:37:22|0.16801
12:37:23|0.16801
12:37:24|0.16836
12:37:25|0.16802
12:37:26|0.16801
12:37:28|0.16801
12:37:28|0.16801
12:37:29|0.16801
12:37:30|0.16801
12:37:32|0.16801
12:37:34|0.16801
12:37:34|0.168
12:37:35|0.16801
12:37:36|0.168
12:37:37|0.16801
12:37:38|0.16801
12:37:39|0.16801
12:37:41|0.16801
12:37:41|0.16801
12:37:42|0.16801
12:37:43|0.1678
12:37:44|0.1678
12:37:45|0.1678
12:37:46|0.1678
12:37:47|0.1678
12:37:48|0.1678
12:37:49|0.1678
12:37:50|0.1678
12:37:51|0.1678
12:37:52|0.1678
12:37:53|0.1678
12:37:55|0.1678
12:37:56|0.1678
12:37:57|0.1678
12:37:59|0.16786
12:38:00|0.16786
12:38:01|0.1678
12:38:02|0.1678
12:38:03|0.1678
12:38:05|0.16731
12:38:06|0.1678
12:38:07|0.16786
12:38:08|0.16786
12:38:09|0.16786
12:38:10|0.16747
12:38:11|0.16747
12:38:12|0.16747
12:38:12|0.16747
12:38:14|0.16747
12:38:15|0.16747
12:38:15|0.16747
12:38:17|0.16727
12:38:18|0.16727
12:38:19|0.16727
12:38:20|0.16727
12:38:21|0.16752
12:38:23|0.16749
12:38:24|0.16782
12:38:25|0.16782
12:38:26|0.16727
12:38:27|0.16727
12:38:28|0.16727
12:38:28|0.16727
12:38:30|0.16725
12:38:31|0.16725
12:38:31|0.1677
12:38:33|0.1677
12:38:34|0.1677
12:38:36|0.16771
12:38:36|0.1677
12:38:37|0.1677
12:38:38|0.16727
12:38:39|0.16727
12:38:40|0.16727
12:38:41|0.16771
12:38:42|0.16771
12:38:43|0.16771
12:38:44|0.16771
12:38:45|0.16771
12:38:46|0.16771
12:38:47|0.16771
12:38:48|0.16782
12:38:49|0.16782
12:38:50|0.16782
12:38:51|0.16782
12:38:52|0.16782
12:38:54|0.16782
12:38:55|0.16782
12:38:57|0.16782
12:38:58|0.16742
12:39:00|0.16742
12:39:00|0.16742
12:39:01|0.16797
12:39:02|0.16797
12:39:04|0.16797
12:39:05|0.16797
12:39:06|0.16797
12:39:07|0.16797
12:39:08|0.16803
12:39:09|0.16803
12:39:10|0.16803
12:39:12|0.16764
12:39:12|0.16764
12:39:13|0.16764
12:39:14|0.16764
12:39:15|0.16764
12:39:16|0.16764
12:39:17|0.16764
12:39:18|0.16764
12:39:19|0.16826
12:39:20|0.16826
12:39:21|0.16826
12:39:22|0.16826
12:39:23|0.16826
12:39:24|0.16828
12:39:25|0.16828
12:39:26|0.16818
12:39:27|0.16818
12:39:28|0.16842
12:39:29|0.16842
12:39:30|0.16842
12:39:31|0.16842
12:39:32|0.16842
12:39:33|0.16842
12:39:34|0.16842
12:39:35|0.16859
12:39:36|0.16849
12:39:37|0.16849
12:39:38|0.16849
12:39:39|0.16849
12:39:40|0.16849
12:39:41|0.16849
12:39:43|0.16849
12:39:43|0.16842
12:39:44|0.16842
12:39:45|0.16842
12:39:47|0.16802
12:39:48|0.16802
12:39:49|0.16802
12:39:51|0.16802
12:39:51|0.16802
12:39:52|0.16802
12:39:53|0.16802
12:39:54|0.168
12:39:56|0.168
12:39:58|0.168
12:39:59|0.168
12:40:00|0.168
12:40:02|0.16842
12:40:02|0.16842
12:40:03|0.16842
12:40:05|0.16842
12:40:06|0.16817
12:40:07|0.16817
12:40:08|0.16817
12:40:09|0.16817
12:40:11|0.16817
12:40:12|0.16817
12:40:12|0.16817
12:40:14|0.16817
12:40:16|0.16819
12:40:17|0.16819
12:40:17|0.16819
12:40:19|0.1684
12:40:20|0.1684
12:40:21|0.1684
12:40:22|0.1684
12:40:23|0.16819
12:40:24|0.16819
12:40:25|0.16819
12:40:26|0.16819
12:40:27|0.16819
12:40:28|0.16819
12:40:29|0.16819
12:40:30|0.16819
12:40:31|0.16819
12:40:33|0.16819
12:40:33|0.16819
12:40:35|0.16819
12:40:36|0.1684
12:40:37|0.16842
12:40:38|0.16821
12:40:39|0.1682
12:40:39|0.1682
12:40:41|0.1682
12:40:41|0.1682
12:40:42|0.1682
12:40:44|0.1682
12:40:44|0.1682
12:40:46|0.1682
12:40:47|0.1682
12:40:48|0.16802
12:40:49|0.16802
12:40:50|0.16792
12:40:51|0.16792
12:40:52|0.16792
12:40:53|0.16792
12:40:54|0.16792
12:40:55|0.16792
12:40:56|0.16818
12:40:58|0.16818
12:40:59|0.16792
12:41:00|0.16818
12:41:01|0.16818
12:41:02|0.16818
12:41:04|0.16818
12:41:05|0.16818
12:41:06|0.1682
12:41:07|0.1682
12:41:08|0.1682
12:41:09|0.16818
12:41:10|0.1682
12:41:11|0.1682
12:41:12|0.1682
12:41:13|0.1682
12:41:14|0.1682
12:41:15|0.1682
12:41:16|0.1682
12:41:17|0.1682
12:41:18|0.1682
12:41:19|0.1682
12:41:20|0.1682
12:41:21|0.1682
12:41:22|0.1682
12:41:23|0.1682
12:41:25|0.1682
12:41:26|0.1682
12:41:27|0.16856
12:41:28|0.16856
12:41:29|0.16856
12:41:30|0.16856
12:41:31|0.16856
12:41:32|0.16856
12:41:33|0.16856
12:41:33|0.16856
12:41:35|0.16856
12:41:36|0.16856
12:41:37|0.16856
12:41:38|0.16856
12:41:38|0.16822
12:41:40|0.16822
12:41:41|0.16822
12:41:42|0.16822
12:41:43|0.16822
12:41:44|0.16822
12:41:45|0.16822
12:41:46|0.16822
12:41:47|0.16822
12:41:48|0.16822
12:41:49|0.16856
12:41:50|0.16856
12:41:51|0.16856
12:41:52|0.16823
12:41:53|0.16823
12:41:54|0.16823
12:41:55|0.16823
12:41:56|0.16823
12:41:57|0.16823
12:41:58|0.16823
12:42:00|0.16847
12:42:01|0.16853
12:42:02|0.16856
12:42:03|0.16836
12:42:05|0.16836
12:42:06|0.16836
12:42:07|0.16836
12:42:08|0.16836
12:42:10|0.16836
12:42:11|0.16836
12:42:12|0.16836
12:42:13|0.16836
12:42:14|0.16836
12:42:15|0.16836
12:42:16|0.16836
12:42:18|0.16836
12:42:20|0.16836
12:42:20|0.16836
12:42:21|0.16836
12:42:22|0.16836
12:42:23|0.16868
12:42:24|0.16868
12:42:25|0.16868
12:42:26|0.16868
12:42:27|0.16868
12:42:29|0.16868
12:42:30|0.16868
12:42:31|0.16868
12:42:33|0.16845
12:42:33|0.16845
12:42:34|0.16845
12:42:35|0.16845
12:42:36|0.16845
12:42:37|0.16845
12:42:38|0.16845
12:42:39|0.16845
12:42:40|0.16845
12:42:41|0.16845
12:42:42|0.16845
12:42:43|0.16845
12:42:44|0.16835
12:42:45|0.16835
12:42:46|0.16835
12:42:47|0.16827
12:42:48|0.16823
12:42:49|0.16823
12:42:50|0.16823
12:42:51|0.16823
12:42:52|0.16823
12:42:53|0.16823
12:42:54|0.16823
12:42:55|0.16823
12:42:56|0.16823
12:42:57|0.16823
12:42:58|0.16823
12:43:00|0.16823
12:43:01|0.16823
12:43:03|0.16823
12:43:04|0.16823
12:43:05|0.16823
12:43:06|0.16823
12:43:07|0.16823
12:43:08|0.1682
12:43:10|0.1682
12:43:10|0.1682
12:43:11|0.1682
12:43:12|0.1682
12:43:13|0.1682
12:43:15|0.1682
12:43:16|0.1682
12:43:17|0.1682
12:43:18|0.1682
12:43:19|0.16775
12:43:21|0.16775
12:43:21|0.16775
12:43:23|0.16775
12:43:23|0.16775
12:43:25|0.16775
12:43:25|0.16775
12:43:27|0.16773
12:43:28|0.16773
12:43:29|0.16773
12:43:30|0.16773
12:43:31|0.16828
12:43:32|0.16828
12:43:33|0.16828
12:43:34|0.16828
12:43:35|0.16828
12:43:36|0.16776
12:43:37|0.16776
12:43:38|0.16776
12:43:39|0.16776
12:43:40|0.16776
12:43:41|0.16776
12:43:42|0.16776
12:43:43|0.16776
12:43:44|0.16776
12:43:45|0.16776
12:43:46|0.16776
12:43:47|0.16776
12:43:48|0.16776
12:43:49|0.16777
12:43:50|0.16773
12:43:52|0.16773
12:43:52|0.16773
12:43:54|0.16773
12:43:55|0.16773
12:43:56|0.16773
12:43:56|0.16772
12:43:58|0.16772
12:43:58|0.16772
12:44:00|0.16772
12:44:02|0.16802
12:44:03|0.16802
12:44:04|0.16772
12:44:05|0.16772
12:44:07|0.16772
12:44:08|0.16772
12:44:09|0.16772
12:44:09|0.16772
12:44:11|0.16772
12:44:12|0.16772
12:44:13|0.16772
12:44:13|0.16772
12:44:15|0.16772
12:44:16|0.16772
12:44:17|0.16772
12:44:18|0.16773
12:44:19|0.16773
12:44:20|0.16773
12:44:21|0.16773
12:44:22|0.16773
12:44:23|0.16773
12:44:24|0.16773
12:44:25|0.16773
12:44:26|0.16773
12:44:27|0.16773
12:44:28|0.16773
12:44:29|0.16773
12:44:30|0.16773
12:44:31|0.16773
12:44:33|0.16773
12:44:34|0.16773
12:44:35|0.1678
12:44:36|0.1678
12:44:36|0.1678
12:44:37|0.1678
12:44:38|0.1678
12:44:40|0.1678
12:44:41|0.1678
12:44:42|0.1678
12:44:43|0.1678
12:44:44|0.16836
12:44:44|0.16784
12:44:46|0.16784
12:44:47|0.16784
12:44:48|0.16784
12:44:49|0.16784
12:44:50|0.16784
12:44:51|0.16784
12:44:51|0.16784
12:44:53|0.16784
12:44:54|0.16784
12:44:55|0.16784
12:44:56|0.16784
12:44:57|0.16801
12:44:57|0.16801
12:44:59|0.16801
12:45:00|0.16801
12:45:01|0.168
12:45:03|0.168
12:45:04|0.168
12:45:06|0.16785
12:45:07|0.16785
12:45:08|0.16785
12:45:09|0.16785
12:45:10|0.16787
12:45:11|0.16787
12:45:12|0.16787
12:45:13|0.16787
12:45:14|0.16787
12:45:16|0.16787
12:45:17|0.16787
12:45:18|0.16787
12:45:19|0.16787
12:45:20|0.16787
12:45:21|0.16818
12:45:22|0.16818
12:45:24|0.16818
12:45:24|0.16818
12:45:25|0.16818
12:45:27|0.16843
12:45:27|0.16843
12:45:29|0.16843
12:45:29|0.16843
12:45:31|0.16843
12:45:32|0.16843
12:45:33|0.16855
12:45:34|0.16855
12:45:34|0.16855
12:45:36|0.16855
12:45:36|0.16855
12:45:37|0.16788
12:45:39|0.16788
12:45:40|0.16788
12:45:40|0.16788
12:45:41|0.16788
12:45:43|0.16788
12:45:44|0.16837
12:45:44|0.16837
12:45:45|0.16837
12:45:46|0.16787
12:45:47|0.16787
12:45:48|0.16787
12:45:50|0.16787
12:45:51|0.16787
12:45:51|0.16787
12:45:52|0.16787
12:45:53|0.16787
12:45:54|0.16787
12:45:55|0.16787
12:45:57|0.16788
12:45:58|0.16788
12:45:58|0.16788
12:46:00|0.16788
12:46:01|0.16788
12:46:03|0.16788
12:46:04|0.16788
12:46:05|0.16788
12:46:06|0.16768
12:46:08|0.16768
12:46:09|0.16827
12:46:10|0.16817
12:46:11|0.16817
12:46:12|0.16817
12:46:13|0.16817
12:46:14|0.16817
12:46:15|0.16817
12:46:16|0.16814
12:46:17|0.16814
12:46:18|0.16814
12:46:19|0.16837
12:46:21|0.16837
12:46:21|0.16837
12:46:22|0.16837
12:46:23|0.16829
12:46:24|0.16829
12:46:25|0.16826
12:46:27|0.16843
12:46:27|0.16843
12:46:28|0.16843
12:46:29|0.16843
12:46:30|0.16843
12:46:32|0.16843
12:46:32|0.16843
12:46:33|0.16843
12:46:34|0.16843
12:46:35|0.16843
12:46:36|0.16843
12:46:37|0.16843
12:46:38|0.1682
12:46:39|0.1682
12:46:40|0.1682
12:46:41|0.1682
12:46:43|0.1682
12:46:43|0.1682
12:46:44|0.1682
12:46:45|0.1682
12:46:46|0.16814
12:46:47|0.16814
12:46:48|0.16814
12:46:50|0.16843
12:46:51|0.16843
12:46:52|0.16843
12:46:53|0.1682
12:46:54|0.16814
12:46:55|0.16814
12:46:56|0.1682
12:46:57|0.1682
12:46:58|0.1682
12:46:59|0.1682
12:47:00|0.1682
12:47:01|0.1682
12:47:02|0.1682
12:47:04|0.1682
12:47:05|0.1682
12:47:06|0.1682
12:47:08|0.1682
12:47:09|0.1682
12:47:10|0.1682
12:47:11|0.1682
12:47:12|0.1682
12:47:13|0.1682
12:47:14|0.1682
12:47:15|0.1682
12:47:16|0.1682
12:47:17|0.1682
12:47:18|0.16821
12:47:19|0.16821
12:47:20|0.16821
12:47:20|0.16821
12:47:23|0.16821
12:47:23|0.16821
12:47:24|0.16821
12:47:25|0.16821
12:47:26|0.16822
12:47:27|0.16822
12:47:28|0.16822
12:47:30|0.16822
12:47:31|0.16822
12:47:31|0.16822
12:47:33|0.16822
12:47:34|0.16822
12:47:36|0.16822
12:47:36|0.16822
12:47:37|0.16822
12:47:38|0.16822
12:47:39|0.16821
12:47:40|0.16821
12:47:41|0.16822
12:47:42|0.16822
12:47:43|0.16822
12:47:45|0.16822
12:47:45|0.16822
12:47:46|0.16822
12:47:47|0.16822
12:47:49|0.16822
12:47:50|0.16822
12:47:51|0.16822
12:47:52|0.16822
12:47:53|0.16822
12:47:54|0.16822
12:47:56|0.16822
12:47:56|0.16822
12:47:57|0.16822
12:47:58|0.16822
12:47:59|0.16822
12:48:00|0.16822
12:48:01|0.16822
12:48:02|0.16848
12:48:04|0.16888
12:48:05|0.16888
12:48:07|0.16867
12:48:08|0.16867
12:48:10|0.16867
12:48:10|0.16867
12:48:12|0.16867
12:48:13|0.16867
12:48:14|0.16867
12:48:15|0.16867
12:48:16|0.16867
12:48:17|0.16867
12:48:18|0.16867
12:48:19|0.16867
12:48:21|0.16867
12:48:21|0.16867
12:48:22|0.16867
12:48:24|0.16867
12:48:24|0.16867
12:48:27|0.16867
12:48:27|0.16867
12:48:28|0.16867
12:48:29|0.16867
12:48:30|0.16867
12:48:31|0.16867
12:48:32|0.16867
12:48:34|0.16867
12:48:35|0.16867
12:48:36|0.16867
12:48:37|0.16867
12:48:38|0.16867
12:48:39|0.16867
12:48:40|0.16867
12:48:41|0.16866
12:48:42|0.16866
12:48:43|0.16866
12:48:44|0.16866
12:48:45|0.16866
12:48:46|0.16866
12:48:47|0.16866
12:48:48|0.16866
12:48:49|0.16866
12:48:50|0.16866
12:48:51|0.16866
12:48:52|0.16866
12:48:53|0.16866
12:48:54|0.16866
12:48:55|0.16866
12:48:55|0.16866
12:48:57|0.16866
12:48:58|0.16866
12:48:59|0.16866
12:49:00|0.16866
12:49:01|0.16866
12:49:02|0.16862
12:49:03|0.16862
12:49:04|0.16862
12:49:06|0.16862
12:49:07|0.16862
12:49:09|0.16862
12:49:09|0.16862
12:49:11|0.16862
12:49:12|0.16862
12:49:13|0.16862
12:49:14|0.16862
12:49:15|0.16862
12:49:17|0.16862
12:49:17|0.16867
12:49:19|0.16867
12:49:20|0.16867
12:49:21|0.16867
12:49:21|0.16867
12:49:23|0.16867
12:49:24|0.16867
12:49:25|0.16831
12:49:26|0.16831
12:49:27|0.16831
12:49:28|0.16831
12:49:29|0.16831
12:49:30|0.16867
12:49:31|0.16867
12:49:32|0.16867
12:49:34|0.16867
12:49:34|0.16867
12:49:35|0.16867
12:49:37|0.16867
12:49:38|0.16867
12:49:39|0.16867
12:49:40|0.16867
12:49:41|0.16867
12:49:42|0.16867
12:49:43|0.16867
12:49:44|0.16867
12:49:45|0.16867
12:49:46|0.16867
12:49:47|0.16867
12:49:48|0.16867
12:49:49|0.169
12:49:50|0.169
12:49:51|0.169
12:49:52|0.169
12:49:53|0.169
12:49:54|0.169
12:49:55|0.169
12:49:57|0.169
12:49:57|0.169
12:49:58|0.169
12:49:59|0.169
12:50:00|0.16926
12:50:01|0.16926
12:50:02|0.16926
12:50:04|0.16926
12:50:05|0.16926
12:50:07|0.16926
12:50:08|0.16926
12:50:10|0.16926
12:50:11|0.1696
12:50:12|0.1696
12:50:13|0.1696
12:50:15|0.1696
12:50:15|0.1696
12:50:16|0.1696
12:50:17|0.1696
12:50:18|0.1696
12:50:19|0.16991
12:50:20|0.16988
12:50:21|0.16988
12:50:22|0.16988
12:50:23|0.16988
12:50:25|0.17
12:50:26|0.17
12:50:27|0.17
12:50:28|0.17
12:50:29|0.17
12:50:30|0.17
12:50:31|0.17
12:50:32|0.17028
12:50:34|0.17028
12:50:34|0.17028
12:50:35|0.17028
12:50:36|0.17028
12:50:37|0.17028
12:50:38|0.17028
12:50:39|0.17028
12:50:40|0.17028
12:50:41|0.17028
12:50:42|0.17028
12:50:43|0.17028
12:50:44|0.17028
12:50:45|0.17028
12:50:47|0.17028
12:50:48|0.17028
12:50:49|0.16978
12:50:50|0.17011
12:50:51|0.17011
12:50:52|0.17011
12:50:53|0.16998
12:50:54|0.16998
12:50:55|0.16998
12:50:56|0.16961
12:50:56|0.16961
12:50:58|0.16961
12:50:59|0.16961
12:51:00|0.16961
12:51:01|0.16961
12:51:02|0.16961
12:51:03|0.17018
12:51:03|0.17018
12:51:05|0.17018
12:51:06|0.17014
12:51:08|0.17014
12:51:08|0.17014
12:51:10|0.17019
12:51:12|0.17019
12:51:12|0.17019
12:51:13|0.16974
12:51:14|0.16969
12:51:15|0.16969
12:51:16|0.16969
12:51:17|0.1695
12:51:18|0.1695
12:51:19|0.1695
12:51:21|0.1695
12:51:22|0.1695
12:51:23|0.16993
12:51:24|0.16993
12:51:25|0.16993
12:51:26|0.16993
12:51:27|0.16993
12:51:28|0.16993
12:51:29|0.1695
12:51:29|0.1695
12:51:30|0.16967
12:51:32|0.16967
12:51:33|0.1695
12:51:34|0.1695
12:51:35|0.1695
12:51:35|0.1695
12:51:36|0.1695
12:51:38|0.1695
12:51:39|0.1695
12:51:40|0.16948
12:51:42|0.16948
12:51:42|0.16948
12:51:43|0.16926
12:51:44|0.16926
12:51:45|0.16926
12:51:46|0.16926
12:51:47|0.16926
12:51:48|0.16926
12:51:49|0.16926
12:51:50|0.16926
12:51:51|0.16926
12:51:52|0.16926
12:51:54|0.16926
12:51:54|0.16926
12:51:56|0.16926
12:51:56|0.16926
12:51:57|0.16926
12:51:59|0.16926
12:52:00|0.16901
12:52:01|0.16901
12:52:01|0.16901
12:52:03|0.16901
12:52:04|0.16901
12:52:05|0.16901
12:52:06|0.16901
12:52:07|0.16897
12:52:09|0.16897
12:52:09|0.16897
12:52:11|0.16943
12:52:13|0.16943
12:52:13|0.16943
12:52:15|0.16943
12:52:17|0.16943
12:52:18|0.16943
12:52:19|0.16943
12:52:20|0.16943
12:52:21|0.16943
12:52:22|0.16938
12:52:24|0.16964
12:52:24|0.16964
12:52:25|0.16964
12:52:26|0.16964
12:52:27|0.16964
12:52:29|0.16964
12:52:30|0.16998
12:52:31|0.16968
12:52:32|0.16968
12:52:32|0.16968
12:52:34|0.16968
12:52:35|0.16968
12:52:36|0.16968
12:52:38|0.16968
12:52:39|0.16968
12:52:40|0.16968
12:52:41|0.16968
12:52:42|0.16968
12:52:43|0.16968
12:52:44|0.16968
12:52:45|0.16968
12:52:46|0.16968
12:52:47|0.16968
12:52:48|0.16968
12:52:49|0.16964
12:52:50|0.16964
12:52:51|0.16964
12:52:52|0.16964
12:52:53|0.16964
12:52:54|0.16964
12:52:55|0.16964
12:52:56|0.16964
12:52:57|0.16964
12:52:58|0.16964
12:52:59|0.16964
12:53:00|0.16964
12:53:02|0.16964
12:53:03|0.16964
12:53:04|0.16964
12:53:05|0.1699
12:53:06|0.16941
12:53:07|0.16941
12:53:08|0.16941
12:53:10|0.16941
12:53:11|0.16941
12:53:12|0.16941
12:53:13|0.16927
12:53:14|0.16927
12:53:15|0.16927
12:53:16|0.16927
12:53:17|0.16927
12:53:18|0.16927
12:53:18|0.16927
12:53:20|0.16927
12:53:21|0.16927
12:53:22|0.16927
12:53:23|0.16927
12:53:25|0.16927
12:53:26|0.16927
12:53:27|0.16927
12:53:28|0.16927
12:53:29|0.16927
12:53:30|0.16927
12:53:31|0.16927
12:53:32|0.16927
12:53:33|0.16927
12:53:35|0.16898
12:53:36|0.16898
12:53:37|0.16898
12:53:38|0.16898
12:53:38|0.16898
12:53:40|0.16898
12:53:41|0.16898
12:53:42|0.1688
12:53:42|0.1688
12:53:44|0.16868
12:53:45|0.16868
12:53:46|0.16868
12:53:46|0.16868
12:53:48|0.16872
12:53:49|0.16872
12:53:50|0.16915
12:53:51|0.16872
12:53:52|0.16872
12:53:53|0.16872
12:53:54|0.16863
12:53:55|0.16863
12:53:56|0.16863
12:53:58|0.16863
12:53:59|0.16863
12:53:59|0.16894
12:54:00|0.16894
12:54:01|0.16894
12:54:03|0.16894
12:54:04|0.16894
12:54:05|0.16894
12:54:05|0.16894
12:54:07|0.16894
12:54:08|0.16894
12:54:09|0.16893
12:54:11|0.16867
12:54:12|0.16867
12:54:14|0.16867
12:54:14|0.16867
12:54:16|0.16867
12:54:18|0.16867
12:54:19|0.16867
12:54:21|0.16867
12:54:22|0.16875
12:54:23|0.16867
12:54:24|0.16863
12:54:25|0.16863
12:54:26|0.16867
12:54:26|0.16863
12:54:28|0.16863
12:54:29|0.16863
12:54:30|0.16863
12:54:31|0.16863
12:54:33|0.16863
12:54:34|0.16863
12:54:34|0.16855
12:54:36|0.16855
12:54:36|0.16855
12:54:38|0.16855
12:54:39|0.16855
12:54:40|0.16827
12:54:41|0.16827
12:54:42|0.16827
12:54:43|0.16827
12:54:44|0.16827
12:54:45|0.16822
12:54:46|0.16822
12:54:46|0.16822
12:54:48|0.16822
12:54:49|0.16822
12:54:50|0.16822
12:54:50|0.16822
12:54:52|0.16827
12:54:53|0.16827
12:54:54|0.16827
12:54:55|0.16827
12:54:56|0.16827
12:54:57|0.16792
12:54:58|0.16792
12:55:00|0.1678
12:55:00|0.1678
12:55:01|0.168
12:55:02|0.1678
12:55:03|0.1678
12:55:04|0.1678
12:55:06|0.1678
12:55:07|0.1678
12:55:08|0.1678
12:55:09|0.1678
12:55:09|0.1678
12:55:12|0.1678
12:55:13|0.1678
12:55:14|0.1678
12:55:15|0.1684
12:55:16|0.1684
12:55:18|0.1684
12:55:18|0.1684
12:55:19|0.16776
12:55:20|0.16776
12:55:21|0.16776
12:55:23|0.16776
12:55:24|0.16776
12:55:24|0.16834
12:55:26|0.16834
12:55:26|0.16834
12:55:28|0.16834
12:55:30|0.16834
12:55:30|0.16834
12:55:31|0.16834
12:55:32|0.16834
12:55:33|0.16834
12:55:34|0.16834
12:55:35|0.16834
12:55:36|0.16777
12:55:37|0.16777
12:55:38|0.16777
12:55:39|0.16776
12:55:40|0.16776
12:55:41|0.16776
12:55:42|0.16776
12:55:43|0.16776
12:55:44|0.16776
12:55:45|0.16759
12:55:46|0.16759
12:55:47|0.16759
12:55:48|0.16759
12:55:50|0.16755
12:55:51|0.16755
12:55:52|0.16749
12:55:53|0.16727
12:55:54|0.16727
12:55:54|0.16725
12:55:56|0.16716
12:55:57|0.16746
12:55:58|0.16746
12:55:59|0.16746
12:56:00|0.16733
12:56:01|0.16747
12:56:02|0.16747
12:56:03|0.16747
12:56:04|0.16747
12:56:04|0.16733
12:56:06|0.16717
12:56:07|0.16733
12:56:08|0.16718
12:56:09|0.16733
12:56:10|0.16718
12:56:12|0.16724
12:56:13|0.16724
12:56:15|0.16724
12:56:16|0.16712
12:56:17|0.16745
12:56:18|0.16745
12:56:19|0.16722
12:56:20|0.16722
12:56:21|0.16722
12:56:22|0.16764
12:56:23|0.16746
12:56:24|0.16746
12:56:25|0.16746
12:56:26|0.16764
12:56:27|0.1678
12:56:28|0.16746
12:56:29|0.16746
12:56:30|0.16746
12:56:32|0.16746
12:56:33|0.16746
12:56:34|0.16745
12:56:35|0.16745
12:56:36|0.16745
12:56:37|0.16745
12:56:37|0.16713
12:56:39|0.16712
12:56:40|0.16743
12:56:41|0.16745
12:56:42|0.16712
12:56:43|0.16736
12:56:45|0.16712
12:56:46|0.16712
12:56:47|0.16712
12:56:48|0.16749
12:56:49|0.16749
12:56:50|0.16749
12:56:51|0.16774
12:56:52|0.16724
12:56:53|0.16714
12:56:54|0.16712
12:56:55|0.16768
12:56:56|0.16768
12:56:58|0.16768
12:56:59|0.16768
12:57:00|0.1673
12:57:01|0.1673
12:57:01|0.1673
12:57:02|0.1673
12:57:04|0.1673
12:57:05|0.1673
12:57:06|0.1673
12:57:06|0.1673
12:57:08|0.1673
12:57:08|0.1673
12:57:09|0.1673
12:57:10|0.1673
12:57:12|0.1673
12:57:13|0.1673
12:57:15|0.1673
12:57:16|0.1673
12:57:18|0.1673
12:57:18|0.1673
12:57:20|0.1673
12:57:22|0.1673
12:57:23|0.1673
12:57:23|0.1673
12:57:24|0.1673
12:57:26|0.1673
12:57:27|0.16702
12:57:28|0.16701
12:57:28|0.1673
12:57:30|0.1673
12:57:31|0.1673
12:57:32|0.1673
12:57:32|0.1673
12:57:34|0.16731
12:57:34|0.16731
12:57:35|0.16731
12:57:36|0.16731
12:57:38|0.16731
12:57:38|0.16731
12:57:39|0.1673
12:57:41|0.1673
12:57:41|0.1673
12:57:42|0.1673
12:57:44|0.1673
12:57:45|0.167
12:57:46|0.167
12:57:46|0.167
12:57:48|0.167
12:57:49|0.167
12:57:49|0.167
12:57:50|0.167
12:57:51|0.167
12:57:53|0.167
12:57:54|0.167
12:57:55|0.1673
12:57:56|0.16768
12:57:56|0.16768
12:57:57|0.16768
12:57:58|0.16768
12:58:00|0.16768
12:58:01|0.16768
12:58:02|0.16768
12:58:03|0.16768
12:58:04|0.1668
12:58:05|0.16685
12:58:06|0.16685
12:58:07|0.16685
12:58:08|0.16685
12:58:09|0.16653
12:58:10|0.16653
12:58:11|0.16653
12:58:12|0.16653
12:58:13|0.16653
12:58:16|0.1665
12:58:17|0.1665
12:58:18|0.1665
12:58:19|0.1665
12:58:21|0.1661
12:58:21|0.1661
12:58:23|0.1661
12:58:24|0.166
12:58:24|0.166
12:58:26|0.166
12:58:27|0.166
12:58:28|0.166
12:58:29|0.166
12:58:31|0.166
12:58:31|0.166
12:58:32|0.166
12:58:33|0.166
12:58:35|0.166
12:58:36|0.166
12:58:37|0.166
12:58:38|0.16648
12:58:39|0.16612
12:58:40|0.16612
12:58:41|0.16612
12:58:42|0.16612
12:58:43|0.16612
12:58:45|0.16612
12:58:45|0.16611
12:58:46|0.16611
12:58:47|0.1663
12:58:48|0.1663
12:58:49|0.1663
12:58:50|0.1663
12:58:51|0.1663
12:58:52|0.16648
12:58:53|0.16648
12:58:54|0.16648
12:58:55|0.16648
12:58:56|0.1665
12:58:57|0.1665
12:58:58|0.1665
12:59:00|0.1663
12:59:00|0.1663
12:59:01|0.1663
12:59:03|0.1663
12:59:04|0.1663
12:59:05|0.1663
12:59:06|0.1665
12:59:07|0.1665
12:59:07|0.1665
12:59:09|0.1665
12:59:10|0.1663
12:59:11|0.1663
12:59:12|0.1663
12:59:13|0.1663
12:59:15|0.1663
12:59:15|0.1663
12:59:17|0.1663
12:59:18|0.1663
12:59:20|0.1663
12:59:20|0.1663
12:59:22|0.1663
12:59:23|0.1663
12:59:24|0.1665
12:59:25|0.1663
12:59:27|0.1665
12:59:28|0.1665
12:59:29|0.1665
12:59:31|0.1665
12:59:32|0.1665
12:59:33|0.1665
12:59:34|0.1665
12:59:35|0.1665
12:59:36|0.1665
12:59:37|0.1665
12:59:39|0.1665
12:59:39|0.1665
12:59:40|0.1665
12:59:42|0.1665
12:59:43|0.1665
12:59:44|0.1665
12:59:45|0.1665
12:59:46|0.1665
12:59:47|0.1665
12:59:48|0.1665
12:59:48|0.1665
12:59:50|0.1665
12:59:51|0.1665
12:59:52|0.16663
12:59:53|0.16663
12:59:54|0.16663
12:59:55|0.16663
12:59:57|0.16663
12:59:57|0.16663
12:59:58|0.16663
12:59:59|0.16663
13:00:00|0.16663
13:00:01|0.16688
13:00:02|0.16688
13:00:03|0.16688
13:00:04|0.16688
13:00:05|0.16688
13:00:06|0.16688
13:00:08|0.16688
13:00:08|0.16692
13:00:09|0.16692
13:00:10|0.16692
13:00:11|0.16692
13:00:13|0.16692
13:00:13|0.16692
13:00:14|0.16692
13:00:16|0.16663
13:00:18|0.16691
13:00:18|0.16691
13:00:20|0.16691
13:00:22|0.16663
13:00:22|0.16663
13:00:23|0.16691
13:00:24|0.1667
13:00:25|0.1667
13:00:26|0.1667
13:00:28|0.16663
13:00:30|0.16663
13:00:30|0.16663
13:00:31|0.16663
13:00:32|0.167
13:00:34|0.16715
13:00:34|0.16715
13:00:35|0.16667
13:00:36|0.16667
13:00:37|0.16667
13:00:39|0.16631
13:00:39|0.1663
13:00:40|0.16685
13:00:41|0.1663
13:00:42|0.1663
13:00:44|0.16667
13:00:45|0.16667
13:00:46|0.16667
13:00:47|0.16667
13:00:48|0.16667
13:00:49|0.1663
13:00:50|0.1663
13:00:51|0.1663
13:00:51|0.1663
13:00:53|0.1663
13:00:54|0.1663
13:00:55|0.1663
13:00:56|0.1663
13:00:57|0.1663
13:00:58|0.1663
13:00:59|0.1663
13:01:00|0.1663
13:01:01|0.1663
13:01:02|0.16663
13:01:03|0.1663
13:01:04|0.1663
13:01:05|0.16655
13:01:06|0.16655
13:01:07|0.1663
13:01:08|0.16626
13:01:09|0.16626
13:01:10|0.16626
13:01:11|0.16626
13:01:12|0.16614
13:01:13|0.16659
13:01:14|0.16621
13:01:15|0.16624
13:01:16|0.16624
13:01:18|0.16624
13:01:18|0.16624
13:01:20|0.16624
13:01:21|0.16624
13:01:23|0.16612
13:01:24|0.16626
13:01:25|0.16626
13:01:27|0.16624
13:01:28|0.16624
13:01:29|0.16624
13:01:30|0.166
13:01:31|0.166
13:01:32|0.166
13:01:33|0.166
13:01:34|0.166
13:01:35|0.166
13:01:36|0.166
13:01:37|0.166
13:01:38|0.16582
13:01:39|0.16577
13:01:40|0.16595
13:01:41|0.16595
13:01:42|0.16555
13:01:43|0.16555
13:01:44|0.1658
13:01:45|0.1658
13:01:46|0.16556
13:01:47|0.16556
13:01:49|0.1658
13:01:49|0.1658
13:01:51|0.1658
13:01:51|0.1658
13:01:53|0.1658
13:01:54|0.1658
13:01:55|0.1658
13:01:56|0.1659
13:01:58|0.16558
13:01:59|0.16558
13:01:59|0.16558
13:02:01|0.16558
13:02:01|0.16558
13:02:02|0.16615
13:02:04|0.16615
13:02:05|0.16615
13:02:06|0.16615
13:02:07|0.16615
13:02:08|0.16615
13:02:09|0.16615
13:02:10|0.16615
13:02:11|0.16585
13:02:12|0.16558
13:02:13|0.16558
13:02:14|0.16558
13:02:15|0.16621
13:02:16|0.16572
13:02:17|0.16572
13:02:19|0.16572
13:02:21|0.16613
13:02:22|0.16613
13:02:23|0.16613
13:02:24|0.16572
13:02:25|0.16613
13:02:26|0.16613
13:02:28|0.16613
13:02:29|0.16613
13:02:30|0.16613
13:02:32|0.16613
13:02:33|0.16613
13:02:34|0.16613
13:02:35|0.16625
13:02:36|0.16619
13:02:37|0.16619
13:02:38|0.16646
13:02:39|0.16646
13:02:40|0.16646
13:02:40|0.16621
13:02:42|0.16621
13:02:42|0.16621
13:02:44|0.16621
13:02:45|0.16614
13:02:46|0.16646
13:02:47|0.16646
13:02:48|0.16646
13:02:49|0.16646
13:02:50|0.16614
13:02:51|0.16614
13:02:51|0.16646
13:02:52|0.16646
13:02:54|0.16626
13:02:55|0.16678
13:02:56|0.16678
13:02:57|0.16678
13:02:58|0.16678
13:02:59|0.16678
13:03:00|0.16678
13:03:01|0.16678
13:03:02|0.16678
13:03:03|0.16678
13:03:04|0.16678
13:03:05|0.16653
13:03:06|0.16653
13:03:07|0.16653
13:03:08|0.16653
13:03:09|0.16653
13:03:10|0.16653
13:03:11|0.16653
13:03:12|0.16653
13:03:13|0.16653
13:03:14|0.16674
13:03:15|0.16669
13:03:16|0.16669
13:03:17|0.16669
13:03:18|0.16669
13:03:20|0.16669
13:03:21|0.16669
13:03:22|0.16674
13:03:24|0.16674
13:03:25|0.16674
13:03:27|0.16674
13:03:28|0.16674
13:03:28|0.16674
13:03:30|0.16667
13:03:31|0.16667
13:03:32|0.16664
13:03:33|0.16664
13:03:34|0.16664
13:03:35|0.16651
13:03:36|0.16651
13:03:36|0.16651
13:03:38|0.16651
13:03:39|0.16651
13:03:40|0.16651
13:03:41|0.16651
13:03:42|0.16651
13:03:43|0.16651
13:03:44|0.16692
13:03:45|0.16692
13:03:46|0.16692
13:03:47|0.16692
13:03:48|0.16692
13:03:49|0.16692
13:03:50|0.16692
13:03:51|0.16692
13:03:52|0.16702
13:03:53|0.16702
13:03:54|0.16692
13:03:55|0.16692
13:03:56|0.16692
13:03:57|0.16692
13:03:58|0.16692
13:03:59|0.16692
13:04:00|0.16692
13:04:02|0.16692
13:04:02|0.16692
13:04:03|0.16639
13:04:05|0.16639
13:04:06|0.16699
13:04:07|0.16707
13:04:08|0.16707
13:04:09|0.16707
13:04:10|0.16707
13:04:11|0.16707
13:04:12|0.16675
13:04:13|0.16726
13:04:14|0.16727
13:04:15|0.16727
13:04:16|0.16727
13:04:17|0.16727
13:04:18|0.16714
13:04:19|0.1673
13:04:21|0.1673
13:04:23|0.16786
13:04:24|0.16849
13:04:25|0.16849
13:04:26|0.16844
13:04:27|0.16844
13:04:28|0.16844
13:04:30|0.1685
13:04:30|0.1685
13:04:32|0.1685
13:04:33|0.1685
13:04:34|0.1685
13:04:35|0.16822
13:04:36|0.16822
13:04:37|0.1685
13:04:38|0.1685
13:04:39|0.1685
13:04:41|0.16852
13:04:41|0.16848
13:04:42|0.16852
13:04:43|0.16849
13:04:44|0.1676
13:04:45|0.16792
13:04:46|0.16786
13:04:47|0.16786
13:04:48|0.16832
13:04:49|0.16832
13:04:50|0.16772
13:04:52|0.16772
13:04:53|0.1682
13:04:54|0.1682
13:04:55|0.1682
13:04:56|0.1682
13:04:57|0.1682
13:04:58|0.1682
13:04:59|0.1682
13:05:00|0.1682
13:05:01|0.1682
13:05:02|0.1682
13:05:03|0.1682
13:05:05|0.1682
13:05:05|0.1682
13:05:06|0.16707
13:05:08|0.16819
13:05:08|0.16749
13:05:10|0.16749
13:05:10|0.16749
13:05:11|0.16749
13:05:12|0.16749
13:05:13|0.16749
13:05:15|0.16749
13:05:15|0.16749
13:05:17|0.16749
13:05:17|0.16749
13:05:18|0.16749
13:05:20|0.16749
13:05:21|0.16749
13:05:22|0.16749
13:05:24|0.16749
13:05:25|0.16749
13:05:27|0.16721
13:05:28|0.16721
13:05:29|0.16711
13:05:30|0.1679
13:05:31|0.1679
13:05:32|0.1679
13:05:33|0.1679
13:05:34|0.1679
13:05:35|0.1679
13:05:36|0.1679
13:05:37|0.1679
13:05:38|0.1679
13:05:39|0.1679
13:05:40|0.1679
13:05:41|0.16708
13:05:42|0.16708
13:05:44|0.16708
13:05:44|0.16708
13:05:46|0.16708
13:05:46|0.16702
13:05:48|0.16702
13:05:49|0.16702
13:05:50|0.16702
13:05:51|0.16702
13:05:52|0.16735
13:05:53|0.16735
13:05:54|0.16735
13:05:55|0.16735
13:05:56|0.16735
13:05:57|0.16735
13:05:58|0.16735
13:05:59|0.16702
13:06:00|0.16735
13:06:01|0.16735
13:06:02|0.16735
13:06:03|0.16735
13:06:04|0.167
13:06:05|0.167
13:06:06|0.167
13:06:07|0.167
13:06:08|0.167
13:06:09|0.167
13:06:10|0.167
13:06:11|0.167
13:06:12|0.167
13:06:13|0.167
13:06:14|0.167
13:06:15|0.167
13:06:16|0.167
13:06:17|0.167
13:06:18|0.167
13:06:19|0.167
13:06:20|0.167
13:06:21|0.167
13:06:23|0.167
13:06:24|0.167
13:06:25|0.167
13:06:27|0.167
13:06:28|0.167
13:06:29|0.167
13:06:30|0.167
13:06:32|0.167
13:06:32|0.167
13:06:34|0.167
13:06:35|0.167
13:06:37|0.167
13:06:38|0.167
13:06:39|0.16735
13:06:40|0.167
13:06:41|0.167
13:06:42|0.167
13:06:43|0.167
13:06:44|0.16684
13:06:45|0.16684
13:06:46|0.16684
13:06:47|0.16684
13:06:48|0.16684
13:06:49|0.16684
13:06:50|0.16679
13:06:52|0.16679
13:06:53|0.16679
13:06:53|0.16679
13:06:55|0.16679
13:06:56|0.16679
13:06:57|0.16684
13:06:58|0.16684
13:06:59|0.16684
13:07:00|0.16684
13:07:01|0.16684
13:07:02|0.16684
13:07:03|0.16684
13:07:04|0.16684
13:07:05|0.16684
13:07:06|0.16684
13:07:07|0.16684
13:07:08|0.16685
13:07:09|0.16685
13:07:10|0.16685
13:07:11|0.16685
13:07:12|0.16685
13:07:13|0.16685
13:07:14|0.16685
13:07:15|0.16684
13:07:16|0.16684
13:07:17|0.16684
13:07:18|0.16684
13:07:19|0.16684
13:07:20|0.16684
13:07:21|0.16684
13:07:22|0.16684
13:07:24|0.16684
13:07:25|0.16684
13:07:26|0.16684
13:07:28|0.16684
13:07:29|0.16684
13:07:30|0.1668
13:07:32|0.1668
13:07:33|0.1668
13:07:34|0.1668
13:07:35|0.1668
13:07:36|0.1668
13:07:37|0.16679
13:07:39|0.16679
13:07:40|0.16679
13:07:41|0.16679
13:07:42|0.16679
13:07:43|0.16679
13:07:44|0.16679
13:07:45|0.16679
13:07:46|0.16679
13:07:47|0.16679
13:07:48|0.16679
13:07:49|0.16679
13:07:50|0.16679
13:07:51|0.16679
13:07:52|0.16679
13:07:53|0.16679
13:07:54|0.16679
13:07:55|0.16679
13:07:56|0.16679
13:07:57|0.16679
13:07:58|0.16679
13:07:59|0.1668
13:08:00|0.1668
13:08:01|0.1668
13:08:02|0.1668
13:08:04|0.16673
13:08:04|0.16673
13:08:05|0.16673
13:08:07|0.16673
13:08:08|0.16673
13:08:08|0.16673
13:08:10|0.16673
13:08:10|0.16673
13:08:12|0.16673
13:08:13|0.16673
13:08:14|0.16679
13:08:15|0.16679
13:08:16|0.16679
13:08:17|0.16679
13:08:18|0.16679
13:08:19|0.16679
13:08:20|0.16679
13:08:21|0.16679
13:08:22|0.16679
13:08:23|0.16675
13:08:25|0.16675
13:08:26|0.16675
13:08:27|0.16675
13:08:29|0.16675
13:08:29|0.16675
13:08:31|0.16675
13:08:33|0.16675
13:08:33|0.16667
13:08:35|0.16626
13:08:37|0.16626
13:08:37|0.16626
13:08:39|0.16626
13:08:39|0.16626
13:08:41|0.16626
13:08:42|0.16626
13:08:43|0.16675
13:08:44|0.16667
13:08:45|0.16667
13:08:46|0.16667
13:08:47|0.16667
13:08:49|0.16667
13:08:49|0.16667
13:08:50|0.16667
13:08:51|0.16667
13:08:53|0.16667
13:08:54|0.16667
13:08:55|0.16667
13:08:56|0.16667
13:08:57|0.16667
13:08:58|0.16667
13:08:59|0.16667
13:09:00|0.16667
13:09:01|0.16667
13:09:03|0.16602
13:09:03|0.16602
13:09:05|0.16602
13:09:05|0.16602
13:09:07|0.16616
13:09:08|0.16616
13:09:09|0.16667
13:09:10|0.1662
13:09:11|0.1662
13:09:12|0.1662
13:09:13|0.1662
13:09:14|0.16622
13:09:15|0.16623
13:09:16|0.16623
13:09:17|0.16623
13:09:18|0.1662
13:09:18|0.1662
13:09:20|0.1662
13:09:21|0.1662
13:09:22|0.1662
13:09:23|0.1662
13:09:24|0.1662
13:09:25|0.1662
13:09:27|0.1662
13:09:27|0.1662
13:09:30|0.1662
13:09:31|0.1662
13:09:32|0.16625
13:09:34|0.16625
13:09:35|0.16624
13:09:36|0.16624
13:09:37|0.16666
13:09:38|0.16666
13:09:39|0.16666
13:09:40|0.16666
13:09:41|0.16633
13:09:42|0.16633
13:09:45|0.16623
13:09:45|0.16623
13:09:46|0.16623
13:09:47|0.16623
13:09:48|0.16623
13:09:49|0.16623
13:09:50|0.16623
13:09:51|0.16623
13:09:52|0.16623
13:09:53|0.16623
13:09:54|0.16623
13:09:55|0.16623
13:09:56|0.16623
13:09:57|0.16623
13:09:58|0.16623
13:09:59|0.16623
13:10:00|0.16623
13:10:01|0.16623
13:10:02|0.16661
13:10:04|0.16661
13:10:05|0.16661
13:10:06|0.16661
13:10:07|0.16661
13:10:08|0.16661
13:10:09|0.16661
13:10:10|0.16661
13:10:11|0.16661
13:10:12|0.16661
13:10:13|0.16661
13:10:14|0.16661
13:10:14|0.16661
13:10:16|0.16661
13:10:17|0.16661
13:10:18|0.16661
13:10:19|0.16661
13:10:20|0.16661
13:10:21|0.16638
13:10:22|0.16623
13:10:23|0.16623
13:10:23|0.16638
13:10:25|0.16638
13:10:27|0.16638
13:10:28|0.16638
13:10:30|0.16638
13:10:30|0.16638
13:10:31|0.16638
13:10:32|0.16638
13:10:34|0.16638
13:10:35|0.16638
13:10:37|0.16638
13:10:37|0.16638
13:10:39|0.16638
13:10:40|0.16638
13:10:41|0.16638
13:10:42|0.16638
13:10:43|0.16638
13:10:44|0.16638
13:10:45|0.16658
13:10:46|0.16658
13:10:47|0.16658
13:10:48|0.16658
13:10:49|0.16658
13:10:50|0.16658
13:10:51|0.16658
13:10:52|0.16658
13:10:53|0.16658
13:10:54|0.16658
13:10:55|0.16658
13:10:56|0.16658
13:10:57|0.16658
13:10:58|0.16658
13:10:59|0.16658
13:11:00|0.16658
13:11:02|0.16658
13:11:03|0.16658
13:11:04|0.16658
13:11:05|0.16658
13:11:05|0.16658
13:11:07|0.16658
13:11:07|0.16658
13:11:09|0.16658
13:11:09|0.16658
13:11:11|0.16658
13:11:12|0.16658
13:11:13|0.16658
13:11:14|0.16658
13:11:14|0.16658
13:11:16|0.16658
13:11:17|0.16658
13:11:19|0.16658
13:11:19|0.16658
13:11:20|0.16658
13:11:21|0.16658
13:11:22|0.16658
13:11:23|0.16658
13:11:24|0.16658
13:11:25|0.16658
13:11:27|0.16658
13:11:28|0.16658
13:11:30|0.16658
13:11:30|0.16658
13:11:31|0.16658
13:11:32|0.16658
13:11:34|0.16658
13:11:35|0.16658
13:11:36|0.16642
13:11:36|0.16642
13:11:38|0.16642
13:11:39|0.16642
13:11:39|0.16642
13:11:40|0.16642
13:11:43|0.16658
13:11:43|0.16658
13:11:44|0.16658
13:11:45|0.16658
13:11:46|0.16658
13:11:47|0.16658
13:11:48|0.16658
13:11:49|0.16658
13:11:50|0.16658
13:11:52|0.16658
13:11:53|0.16658
13:11:54|0.16658
13:11:55|0.16658
13:11:57|0.16658
13:11:57|0.16658
13:11:58|0.16658
13:11:59|0.16658
13:12:00|0.16658
13:12:01|0.16658
13:12:02|0.16658
13:12:03|0.16658
13:12:04|0.16658
13:12:05|0.16658
13:12:06|0.16658
13:12:07|0.16658
13:12:08|0.16658
13:12:09|0.16658
13:12:10|0.16658
13:12:11|0.16658
13:12:12|0.16658
13:12:13|0.16658
13:12:14|0.16658
13:12:15|0.16658
13:12:17|0.16658
13:12:18|0.16658
13:12:19|0.16657
13:12:19|0.16657
13:12:21|0.16657
13:12:22|0.16657
13:12:23|0.16657
13:12:24|0.16657
13:12:25|0.16657
13:12:26|0.16657
13:12:27|0.16657
13:12:29|0.16654
13:12:30|0.16654
13:12:32|0.16683
13:12:33|0.16683
13:12:34|0.16692
13:12:36|0.16692
13:12:36|0.16692
13:12:38|0.16702
13:12:39|0.16702
13:12:40|0.16702
13:12:41|0.16702
13:12:43|0.16702
13:12:44|0.16677
13:12:45|0.16711
13:12:46|0.16711
13:12:47|0.16711
13:12:48|0.16711
13:12:49|0.16711
13:12:50|0.16693
13:12:51|0.16693
13:12:52|0.16693
13:12:54|0.16683
13:12:55|0.16683
13:12:55|0.16683
13:12:57|0.16683
13:12:58|0.16683
13:12:59|0.16683
13:13:00|0.16683
13:13:02|0.16683
13:13:03|0.16683
13:13:04|0.16683
13:13:05|0.16683
13:13:06|0.16683
13:13:07|0.16683
13:13:07|0.16683
13:13:09|0.16683
13:13:10|0.16683
13:13:11|0.16683
13:13:12|0.16683
13:13:13|0.16683
13:13:14|0.16683
13:13:15|0.16683
13:13:16|0.16683
13:13:17|0.16683
13:13:18|0.16683
13:13:19|0.16683
13:13:20|0.16683
13:13:21|0.16683
13:13:22|0.16683
13:13:23|0.16683
13:13:24|0.16683
13:13:25|0.16683
13:13:27|0.16683
13:13:27|0.16683
13:13:29|0.16683
13:13:30|0.16684
13:13:31|0.16703
13:13:33|0.16703
13:13:34|0.16703
13:13:35|0.16703
13:13:37|0.16703
13:13:38|0.16703
13:13:39|0.16703
13:13:40|0.16703
13:13:41|0.16703
13:13:42|0.16703
13:13:43|0.16703
13:13:44|0.16703
13:13:45|0.16703
13:13:46|0.16703
13:13:48|0.16703
13:13:48|0.16703
13:13:50|0.16703
13:13:51|0.16702
13:13:53|0.16702
13:13:54|0.16702
13:13:54|0.16702
13:13:56|0.16702
13:13:57|0.16702
13:13:57|0.16715
13:13:59|0.16715
13:14:00|0.16715
13:14:01|0.16715
13:14:02|0.16715
13:14:03|0.16715
13:14:03|0.16715
13:14:05|0.16715
13:14:06|0.16715
13:14:07|0.16715
13:14:08|0.16715
13:14:09|0.16716
13:14:10|0.16716
13:14:11|0.16716
13:14:12|0.16716
13:14:13|0.16716
13:14:14|0.16716
13:14:15|0.1672
13:14:16|0.1672
13:14:17|0.1672
13:14:18|0.1672
13:14:19|0.1672
13:14:20|0.1672
13:14:22|0.1672
13:14:22|0.1672
13:14:23|0.1672
13:14:24|0.1672
13:14:26|0.1672
13:14:27|0.1672
13:14:27|0.1672
13:14:29|0.1672
13:14:30|0.1672
13:14:31|0.1672
13:14:32|0.1672
13:14:34|0.16719
13:14:35|0.16719
13:14:36|0.16719
13:14:37|0.16719
13:14:38|0.16719
13:14:39|0.16719
13:14:40|0.16719
13:14:41|0.16719
13:14:43|0.16719
13:14:43|0.16719
13:14:45|0.16719
13:14:46|0.16719
13:14:48|0.16719
13:14:49|0.16719
13:14:49|0.16719
13:14:51|0.16719
13:14:52|0.16719
13:14:53|0.16719
13:14:54|0.16699
13:14:54|0.16699
13:14:56|0.16699
13:14:57|0.16699
13:14:58|0.16699
13:14:58|0.16699
13:15:00|0.16699
13:15:00|0.16699
13:15:02|0.16699
13:15:03|0.16699
13:15:04|0.16699
13:15:04|0.16699
13:15:06|0.16699
13:15:07|0.16699
13:15:08|0.16699
13:15:09|0.16699
13:15:10|0.16699
13:15:11|0.16699
13:15:12|0.16699
13:15:13|0.16701
13:15:14|0.16701
13:15:16|0.16701
13:15:16|0.16701
13:15:17|0.16701
13:15:19|0.1672
13:15:20|0.1672
13:15:20|0.1672
13:15:22|0.1672
13:15:22|0.1672
13:15:23|0.1672
13:15:24|0.1672
13:15:25|0.1672
13:15:26|0.16719
13:15:27|0.16719
13:15:28|0.16719
13:15:30|0.16702
13:15:31|0.16702
13:15:33|0.16702
13:15:34|0.16702
13:15:35|0.16702
13:15:37|0.16719
13:15:37|0.16719
13:15:39|0.16718
13:15:40|0.16718
13:15:41|0.16718
13:15:42|0.16718
13:15:43|0.16718
13:15:44|0.16718
13:15:45|0.16718
13:15:46|0.1672
13:15:48|0.1672
13:15:49|0.1672
13:15:49|0.1672
13:15:51|0.1672
13:15:52|0.1672
13:15:53|0.1672
13:15:53|0.1672
13:15:55|0.1672
13:15:55|0.1672
13:15:57|0.1672
13:15:58|0.1672
13:15:59|0.1672
13:16:00|0.1672
13:16:01|0.1672
13:16:02|0.1672
13:16:03|0.1672
13:16:04|0.1672
13:16:05|0.1672
13:16:07|0.1672
13:16:08|0.16736
13:16:09|0.16732
13:16:09|0.16732
13:16:10|0.16758
13:16:11|0.16758
13:16:13|0.16769
13:16:14|0.16769
13:16:15|0.16769
13:16:16|0.16769
13:16:16|0.16769
13:16:18|0.16769
13:16:19|0.16769
13:16:20|0.16769
13:16:21|0.16769
13:16:22|0.16769
13:16:23|0.16769
13:16:24|0.16769
13:16:25|0.16769
13:16:26|0.16769
13:16:27|0.16769
13:16:28|0.16769
13:16:29|0.16769
13:16:30|0.16769
13:16:31|0.16774
13:16:33|0.16721
13:16:34|0.16769
13:16:34|0.16769
13:16:36|0.16769
13:16:38|0.16769
13:16:39|0.16769
13:16:40|0.16755
13:16:41|0.16755
13:16:42|0.16755
13:16:43|0.16755
13:16:44|0.16755
13:16:45|0.16755
13:16:46|0.16755
13:16:47|0.16755
13:16:48|0.16755
13:16:49|0.16755
13:16:50|0.16755
13:16:51|0.16755
13:16:52|0.16755
13:16:54|0.16755
13:16:55|0.16755
13:16:56|0.16755
13:16:57|0.16765
13:16:58|0.16765
13:16:59|0.16765
13:16:59|0.16799
13:17:00|0.16799
13:17:02|0.16799
13:17:03|0.168
13:17:03|0.168
13:17:05|0.16797
13:17:06|0.16798
13:17:07|0.168
13:17:07|0.168
13:17:09|0.168
13:17:09|0.168
13:17:11|0.168
13:17:11|0.168
13:17:13|0.168
13:17:14|0.168
13:17:15|0.168
13:17:16|0.1682
13:17:17|0.168
13:17:18|0.168
13:17:19|0.168
13:17:20|0.1682
13:17:21|0.1682
13:17:22|0.1682
13:17:23|0.1682
13:17:24|0.1682
13:17:25|0.1682
13:17:26|0.1682
13:17:26|0.1682
13:17:27|0.1682
13:17:28|0.16845
13:17:30|0.16821
13:17:31|0.1685
13:17:31|0.1685
13:17:33|0.1685
13:17:35|0.1685
13:17:36|0.1685
13:17:38|0.1682
13:17:38|0.1682
13:17:40|0.16849
13:17:41|0.16849
13:17:43|0.16849
13:17:43|0.16849
13:17:45|0.16849
13:17:46|0.16849
13:17:48|0.16894
13:17:49|0.16894
13:17:50|0.16894
13:17:51|0.16894
13:17:52|0.16873
13:17:53|0.16873
13:17:54|0.16873
13:17:55|0.16873
13:17:55|0.16873
13:17:57|0.16873
13:17:59|0.16899
13:17:59|0.16899
13:18:01|0.16899
13:18:02|0.16899
13:18:04|0.169
13:18:04|0.169
13:18:06|0.16873
13:18:08|0.16899
13:18:08|0.16899
13:18:09|0.16899
13:18:10|0.16894
13:18:11|0.16894
13:18:12|0.16894
13:18:13|0.16894
13:18:14|0.16894
13:18:16|0.16895
13:18:17|0.16894
13:18:18|0.16894
13:18:19|0.16894
13:18:20|0.16903
13:18:20|0.16941
13:18:22|0.17024
13:18:23|0.17024
13:18:23|0.17039
13:18:25|0.16989
13:18:26|0.1704
13:18:27|0.17024
13:18:27|0.1705
13:18:29|0.16802
13:18:31|0.17039
13:18:31|0.1703
13:18:32|0.1703
13:18:34|0.17
13:18:36|0.17029
13:18:36|0.17029
13:18:38|0.17003
13:18:40|0.17003
13:18:40|0.17003
13:18:41|0.17003
13:18:42|0.17003
13:18:43|0.17011
13:18:45|0.17003
13:18:45|0.17003
13:18:48|0.17029
13:18:48|0.17029
13:18:49|0.17003
13:18:50|0.17029
13:18:51|0.1705
13:18:52|0.1705
13:18:53|0.1705
13:18:54|0.1705
13:18:55|0.1705
13:18:56|0.1705
13:18:57|0.171
13:18:58|0.17016
13:19:00|0.171
13:19:02|0.171
13:19:02|0.171
13:19:03|0.171
13:19:04|0.171
13:19:05|0.171
13:19:06|0.17113
13:19:07|0.17113
13:19:08|0.17097
13:19:09|0.171
13:19:10|0.171
13:19:11|0.171
13:19:12|0.171
13:19:13|0.171
13:19:14|0.171
13:19:15|0.171
13:19:16|0.17078
13:19:17|0.171
13:19:18|0.17113
13:19:19|0.17113
13:19:20|0.171
13:19:21|0.171
13:19:22|0.171
13:19:23|0.171
13:19:24|0.17145
13:19:25|0.17145
13:19:26|0.17123
13:19:27|0.17199
13:19:28|0.17199
13:19:29|0.17198
13:19:30|0.172
13:19:31|0.172
13:19:32|0.172
13:19:33|0.172
13:19:34|0.17154
13:19:35|0.17154
13:19:36|0.17194
13:19:38|0.17193
13:19:39|0.17198
13:19:41|0.17154
13:19:42|0.17154
13:19:42|0.172
13:19:45|0.17179
13:19:46|0.17214
13:19:48|0.17183
13:19:48|0.17183
13:19:49|0.17214
13:19:50|0.17228
13:19:51|0.17227
13:19:52|0.17228
13:19:54|0.17243
13:19:55|0.17243
13:19:56|0.17227
13:19:57|0.17243
13:19:59|0.17244
13:19:59|0.17229
13:20:00|0.17214
13:20:01|0.17244
13:20:02|0.17286
13:20:03|0.17286
13:20:04|0.17299
13:20:05|0.17295
13:20:06|0.173
13:20:07|0.17322
13:20:08|0.17322
13:20:09|0.17332
13:20:10|0.17351
13:20:12|0.17365
13:20:13|0.17352
13:20:14|0.1736
13:20:15|0.17367
13:20:16|0.1735
13:20:17|0.1736
13:20:17|0.17379
13:20:19|0.17367
13:20:20|0.17367
13:20:21|0.1736
13:20:22|0.1736
13:20:23|0.17355
13:20:25|0.17381
13:20:25|0.174
13:20:26|0.17378
13:20:27|0.17381
13:20:28|0.17396
13:20:29|0.17399
13:20:30|0.17399
13:20:31|0.17399
13:20:32|0.17395
13:20:33|0.1747
13:20:34|0.17465
13:20:36|0.17469
13:20:38|0.17429
13:20:39|0.17471
13:20:41|0.17467
13:20:41|0.17426
13:20:42|0.17461
13:20:44|0.17462
13:20:45|0.17421
13:20:46|0.17371
13:20:47|0.17371
13:20:49|0.17374
13:20:50|0.17379
13:20:50|0.17379
13:20:51|0.17373
13:20:52|0.17398
13:20:53|0.174
13:20:55|0.17367
13:20:55|0.17396
13:20:56|0.17396
13:20:57|0.17398
13:20:58|0.17398
13:21:00|0.17369
13:21:00|0.1739
13:21:01|0.17404
13:21:02|0.17404
13:21:03|0.1737
13:21:04|0.17376
13:21:05|0.17398
13:21:06|0.17397
13:21:07|0.17395
13:21:08|0.17376
13:21:09|0.17376
13:21:10|0.17378
13:21:11|0.17397
13:21:12|0.1737
13:21:13|0.1737
13:21:15|0.17378
13:21:16|0.17378
13:21:17|0.17381
13:21:18|0.17398
13:21:19|0.17398
13:21:20|0.174
13:21:21|0.174
13:21:22|0.17381
13:21:23|0.1738
13:21:24|0.1738
13:21:25|0.17378
13:21:26|0.17421
13:21:27|0.17421
13:21:29|0.174
13:21:30|0.17422
13:21:30|0.174
13:21:31|0.17444
13:21:32|0.17444
13:21:33|0.17444
13:21:34|0.17444
13:21:36|0.17442
13:21:37|0.174
13:21:39|0.17443
13:21:39|0.1738
13:21:41|0.17422
13:21:42|0.17443
13:21:43|0.17449
13:21:44|0.17449
13:21:45|0.17449
13:21:46|0.17449
13:21:47|0.1745
13:21:49|0.17449
13:21:49|0.17449
13:21:51|0.17449
13:21:51|0.17449
13:21:52|0.17449
13:21:54|0.17423
13:21:55|0.17422
13:21:56|0.17449
13:21:57|0.17449
13:21:58|0.17424
13:21:59|0.174
13:22:00|0.174
13:22:01|0.17401
13:22:02|0.17426
13:22:03|0.17426
13:22:04|0.17426
13:22:05|0.17433
13:22:07|0.17426
13:22:08|0.17426
13:22:08|0.174
13:22:10|0.174
13:22:10|0.1742
13:22:12|0.17419
13:22:13|0.174
13:22:14|0.174
13:22:14|0.174
13:22:15|0.174
13:22:17|0.174
13:22:18|0.174
13:22:19|0.174
13:22:20|0.174
13:22:20|0.174
13:22:22|0.17399
13:22:23|0.17399
13:22:24|0.17399
13:22:25|0.17399
13:22:26|0.1738
13:22:27|0.1738
13:22:28|0.1738
13:22:30|0.17378
13:22:31|0.17399
13:22:31|0.17379
13:22:32|0.17378
13:22:34|0.17378
13:22:35|0.17378
13:22:36|0.17378
13:22:37|0.17378
13:22:39|0.17378
13:22:40|0.17378
13:22:41|0.17367
13:22:42|0.17367
13:22:43|0.17367
13:22:45|0.17367
13:22:46|0.17367
13:22:47|0.17367
13:22:49|0.17378
13:22:50|0.17367
13:22:51|0.17367
13:22:53|0.17367
13:22:54|0.17377
13:22:55|0.1736
13:22:57|0.1736
13:22:58|0.1735
13:22:59|0.17301
13:22:59|0.17301
13:23:01|0.173
13:23:02|0.17252
13:23:03|0.17252
13:23:04|0.17252
13:23:06|0.17251
13:23:06|0.1725
13:23:07|0.1725
13:23:08|0.1725
13:23:10|0.17251
13:23:10|0.17241
13:23:12|0.17241
13:23:13|0.1725
13:23:15|0.1725
13:23:15|0.17252
13:23:16|0.17256
13:23:18|0.17256
13:23:19|0.17256
13:23:20|0.17252
13:23:21|0.17252
13:23:21|0.17307
13:23:23|0.17307
13:23:23|0.17257
13:23:25|0.17314
13:23:26|0.17314
13:23:26|0.17358
13:23:29|0.17307
13:23:29|0.17307
13:23:30|0.17267
13:23:31|0.17267
13:23:32|0.17307
13:23:33|0.17307
13:23:34|0.17275
13:23:35|0.17275
13:23:36|0.17275
13:23:37|0.17275
13:23:38|0.17275
13:23:40|0.17277
13:23:42|0.17257
13:23:42|0.17257
13:23:43|0.1726
13:23:45|0.1726
13:23:46|0.17284
13:23:48|0.17303
13:23:49|0.1726
13:23:50|0.1726
13:23:51|0.1726
13:23:53|0.1726
13:23:54|0.17257
13:23:55|0.17257
13:23:55|0.17257
13:23:56|0.17284
13:23:57|0.17257
13:23:59|0.1725
13:24:00|0.17242
13:24:01|0.1726
13:24:02|0.1726
13:24:04|0.17241
13:24:05|0.17241
13:24:06|0.17241
13:24:06|0.17241
13:24:08|0.17241
13:24:09|0.17241
13:24:10|0.17241
13:24:10|0.17245
13:24:12|0.17245
13:24:13|0.17245
13:24:14|0.17245
13:24:15|0.17245
13:24:16|0.17245
13:24:17|0.17245
13:24:18|0.17245
13:24:18|0.17241
13:24:19|0.17241
13:24:20|0.17241
13:24:22|0.17241
13:24:23|0.17241
13:24:23|0.17241
13:24:25|0.17241
13:24:25|0.17241
13:24:27|0.17241
13:24:28|0.1724
13:24:29|0.17165
13:24:29|0.17165
13:24:31|0.17178
13:24:31|0.1718
13:24:33|0.17131
13:24:34|0.17132
13:24:34|0.17131
13:24:36|0.17165
13:24:36|0.17165
13:24:37|0.17193
13:24:39|0.17139
13:24:40|0.17139
13:24:41|0.1714
13:24:43|0.1714
13:24:44|0.17132
13:24:45|0.17132
13:24:47|0.17132
13:24:48|0.17132
13:24:49|0.1713
13:24:50|0.17127
13:24:51|0.17132
13:24:52|0.17132
13:24:53|0.17132
13:24:54|0.17132
13:24:55|0.17132
13:24:56|0.17132
13:24:57|0.17132
13:24:59|0.17132
13:24:59|0.17132
13:25:00|0.17133
13:25:02|0.17133
13:25:02|0.17133
13:25:04|0.17119
13:25:05|0.17119
13:25:06|0.17119
13:25:07|0.17119
13:25:08|0.17119
13:25:09|0.17107
13:25:10|0.171
13:25:11|0.171
13:25:12|0.17097
13:25:13|0.17118
13:25:15|0.17118
13:25:15|0.17118
13:25:16|0.17118
13:25:17|0.17118
13:25:18|0.171
13:25:19|0.17119
13:25:20|0.17119
13:25:21|0.17119
13:25:22|0.17135
13:25:23|0.17135
13:25:24|0.17138
13:25:26|0.17138
13:25:27|0.17102
13:25:28|0.17102
13:25:29|0.17102
13:25:30|0.17102
13:25:31|0.17102
13:25:32|0.17102
13:25:33|0.17102
13:25:34|0.17102
13:25:35|0.17134
13:25:36|0.17134
13:25:37|0.17104
13:25:38|0.17104
13:25:39|0.17104
13:25:40|0.17105
13:25:42|0.17104
13:25:43|0.17134
13:25:44|0.17134
13:25:46|0.17132
13:25:46|0.17133
13:25:47|0.17133
13:25:49|0.17133
13:25:50|0.17134
13:25:51|0.17134
13:25:52|0.17096
13:25:53|0.17096
13:25:55|0.17096
13:25:55|0.17096
13:25:56|0.17088
13:25:58|0.17088
13:25:58|0.17088
13:26:00|0.17088
13:26:00|0.17126
13:26:02|0.17126
13:26:02|0.17139
13:26:03|0.17127
13:26:04|0.17134
13:26:06|0.17164
13:26:07|0.17164
13:26:08|0.17164
13:26:09|0.17003
13:26:10|0.16977
13:26:11|0.16895
13:26:12|0.16932
13:26:13|0.16932
13:26:14|0.16895
13:26:15|0.16895
13:26:16|0.16831
13:26:17|0.16831
13:26:19|0.1696
13:26:20|0.16958
13:26:21|0.16957
13:26:22|0.16907
13:26:23|0.16907
13:26:24|0.16908
13:26:25|0.16908
13:26:26|0.16893
13:26:27|0.16893
13:26:28|0.16901
13:26:29|0.16907
13:26:30|0.16907
13:26:31|0.16907
13:26:32|0.16907
13:26:33|0.16901
13:26:34|0.16903
13:26:35|0.16948
13:26:36|0.16948
13:26:37|0.16948
13:26:38|0.1695
13:26:39|0.17152
13:26:40|0.17062
13:26:41|0.17064
13:26:43|0.17069
13:26:44|0.17006
13:26:46|0.17098
13:26:46|0.171
13:26:48|0.171
13:26:49|0.171
13:26:50|0.171
13:26:52|0.17058
13:26:52|0.17058
13:26:53|0.17095
13:26:54|0.17095
13:26:55|0.17095
13:26:56|0.17097
13:26:58|0.17096
13:26:59|0.171
13:27:00|0.171
13:27:01|0.171
13:27:02|0.1713
13:27:04|0.17104
13:27:05|0.17104
13:27:06|0.17104
13:27:07|0.17097
13:27:08|0.17103
13:27:09|0.17098
13:27:10|0.17098
13:27:11|0.17098
13:27:12|0.17098
13:27:13|0.17098
13:27:14|0.17098
13:27:15|0.17098
13:27:16|0.17098
13:27:17|0.17098
13:27:18|0.17098
13:27:19|0.17092
13:27:20|0.17104
13:27:21|0.17104
13:27:22|0.1706
13:27:23|0.17103
13:27:24|0.17103
13:27:25|0.17103
13:27:26|0.16977
13:27:27|0.16977
13:27:28|0.1696
13:27:29|0.1696
13:27:30|0.1696
13:27:31|0.16974
13:27:32|0.16974
13:27:33|0.1696
13:27:34|0.1696
13:27:36|0.1696
13:27:36|0.1696
13:27:37|0.1696
13:27:38|0.16952
13:27:39|0.1696
13:27:40|0.1696
13:27:41|0.16951
13:27:43|0.16951
13:27:45|0.16951
13:27:46|0.16951
13:27:47|0.16951
13:27:48|0.16951
13:27:49|0.16951
13:27:51|0.16951
13:27:51|0.16951
13:27:53|0.1695
13:27:53|0.1695
13:27:55|0.1695
13:27:55|0.16947
13:27:57|0.16947
13:27:58|0.16927
13:27:59|0.16927
13:28:00|0.16927
13:28:02|0.16951
13:28:02|0.16951
13:28:03|0.16951
13:28:04|0.16951
13:28:06|0.16951
13:28:08|0.16977
13:28:08|0.16977
13:28:09|0.16955
13:28:10|0.16955
13:28:11|0.16977
13:28:12|0.16977
13:28:13|0.16981
13:28:14|0.16981
13:28:15|0.16981
13:28:16|0.16981
13:28:17|0.16997
13:28:18|0.17027
13:28:19|0.16997
13:28:20|0.16997
13:28:21|0.16997
13:28:22|0.16997
13:28:23|0.16997
13:28:24|0.1702
13:28:25|0.1702
13:28:26|0.1702
13:28:27|0.1702
13:28:28|0.17046
13:28:29|0.17046
13:28:30|0.17019
13:28:31|0.17019
13:28:32|0.1702
13:28:33|0.1702
13:28:34|0.1702
13:28:35|0.1702
13:28:36|0.1702
13:28:37|0.1702
13:28:38|0.1702
13:28:39|0.17049
13:28:40|0.17049
13:28:41|0.17049
13:28:42|0.17096
13:28:44|0.17096
13:28:46|0.17096
13:28:47|0.17096
13:28:49|0.17096
13:28:49|0.17096
13:28:51|0.17074
13:28:53|0.17074
13:28:53|0.17074
13:28:54|0.17074
13:28:55|0.17074
13:28:57|0.17074
13:28:57|0.17074
13:28:58|0.17011
13:29:01|0.17011
13:29:02|0.17011
13:29:02|0.17011
13:29:03|0.17011
13:29:05|0.17011
13:29:06|0.17011
13:29:07|0.17051
13:29:08|0.17077
13:29:09|0.17077
13:29:10|0.17077
13:29:11|0.17077
13:29:12|0.17077
13:29:13|0.17098
13:29:14|0.17083
13:29:15|0.17083
13:29:16|0.17074
13:29:17|0.17074
13:29:18|0.17074
13:29:19|0.1708
13:29:20|0.1708
13:29:21|0.1708
13:29:22|0.1708
13:29:23|0.1708
13:29:24|0.17082
13:29:25|0.17082
13:29:26|0.17082
13:29:27|0.17043
13:29:28|0.1707
13:29:29|0.17082
13:29:30|0.17082
13:29:31|0.17031
13:29:32|0.17031
13:29:33|0.171
13:29:34|0.17138
13:29:36|0.17126
13:29:37|0.17126
13:29:38|0.17138
13:29:39|0.17138
13:29:40|0.17138
13:29:41|0.17129
13:29:41|0.17129
13:29:43|0.17129
13:29:44|0.17129
13:29:45|0.17129
13:29:47|0.17149
13:29:48|0.17149
13:29:49|0.17149
13:29:50|0.17149
13:29:50|0.17135
13:29:51|0.17135
13:29:53|0.17113
13:29:54|0.17113
13:29:55|0.17113
13:29:56|0.1714
13:29:57|0.1711
13:29:58|0.1711
13:29:59|0.1711
13:29:59|0.1711
13:30:01|0.1711
13:30:02|0.1711
13:30:04|0.17149
13:30:05|0.17149
13:30:06|0.17149
13:30:06|0.17121
13:30:08|0.17121
13:30:09|0.17121
13:30:10|0.17121
13:30:11|0.17121
13:30:12|0.17121
13:30:13|0.17121
13:30:14|0.17121
13:30:15|0.17121
13:30:16|0.17121
13:30:17|0.17121
13:30:18|0.17121
13:30:19|0.17144
13:30:20|0.17144
13:30:21|0.17144
13:30:22|0.17144
13:30:23|0.17144
13:30:24|0.17144
13:30:25|0.17144
13:30:26|0.17144
13:30:27|0.17144
13:30:28|0.17144
13:30:29|0.17144
13:30:30|0.17144
13:30:31|0.17101
13:30:32|0.17103
13:30:33|0.17105
13:30:34|0.17105
13:30:35|0.17105
13:30:36|0.17109
13:30:37|0.17116
13:30:39|0.17116
13:30:40|0.17116
13:30:41|0.17116
13:30:42|0.17116
13:30:43|0.17116
13:30:43|0.17116
13:30:45|0.17116
13:30:46|0.17133
13:30:47|0.17133
13:30:49|0.17133
13:30:50|0.17133
13:30:51|0.17133
13:30:53|0.17133
13:30:54|0.1711
13:30:55|0.1711
13:30:56|0.1711
13:30:57|0.1711
13:30:58|0.1711
13:30:59|0.1711
13:31:01|0.1711
13:31:02|0.1711
13:31:03|0.1711
13:31:04|0.1711
13:31:05|0.17082
13:31:07|0.17082
13:31:08|0.17083
13:31:09|0.17082
13:31:10|0.17082
13:31:11|0.17082
13:31:12|0.17082
13:31:13|0.17082
13:31:14|0.17082
13:31:15|0.17083
13:31:16|0.17083
13:31:17|0.17083
13:31:18|0.17082
13:31:19|0.17082
13:31:20|0.17082
13:31:21|0.17082
13:31:22|0.17082
13:31:23|0.17082
13:31:24|0.17082
13:31:26|0.17082
13:31:26|0.17082
13:31:28|0.17082
13:31:28|0.17082
13:31:30|0.17083
13:31:30|0.17082
13:31:32|0.17082
13:31:32|0.17083
13:31:33|0.17082
13:31:34|0.17119
13:31:35|0.17082
13:31:37|0.17111
13:31:38|0.17111
13:31:39|0.17111
13:31:40|0.17111
13:31:41|0.17111
13:31:42|0.1712
13:31:43|0.17131
13:31:44|0.1713
13:31:44|0.17128
13:31:45|0.1712
13:31:47|0.17124
13:31:48|0.17124
13:31:50|0.17124
13:31:52|0.17124
13:31:52|0.1712
13:31:54|0.1712
13:31:55|0.17122
13:31:56|0.17115
13:31:57|0.17116
13:31:58|0.1711
13:31:59|0.17101
13:31:59|0.17101
13:32:02|0.17102
13:32:02|0.17084
13:32:03|0.17102
13:32:04|0.17102
13:32:06|0.17102
13:32:07|0.17102
13:32:08|0.17102
13:32:09|0.17102
13:32:10|0.17102
13:32:11|0.17102
13:32:13|0.17102
13:32:14|0.17102
13:32:15|0.17102
13:32:16|0.17102
13:32:17|0.1709
13:32:18|0.1709
13:32:19|0.1709
13:32:19|0.1709
13:32:21|0.1709
13:32:22|0.1709
13:32:22|0.17082
13:32:23|0.17082
13:32:24|0.17082
13:32:26|0.17082
13:32:27|0.17082
13:32:28|0.17082
13:32:29|0.17082
13:32:30|0.17082
13:32:31|0.17082
13:32:32|0.17082
13:32:33|0.17082
13:32:34|0.17089
13:32:35|0.17089
13:32:36|0.17089
13:32:37|0.17089
13:32:38|0.17089
13:32:39|0.17082
13:32:40|0.17082
13:32:41|0.17082
13:32:42|0.17089
13:32:43|0.17082
13:32:44|0.17082
13:32:45|0.17082
13:32:46|0.17082
13:32:47|0.17082
13:32:49|0.17081
13:32:50|0.17081
13:32:52|0.17081
13:32:53|0.17081
13:32:54|0.17081
13:32:55|0.17081
13:32:56|0.17081
13:32:58|0.17081
13:32:59|0.17081
13:33:01|0.17081
13:33:02|0.17089
13:33:02|0.17089
13:33:03|0.17089
13:33:04|0.17089
13:33:05|0.17089
13:33:07|0.17082
13:33:08|0.17082
13:33:10|0.17082
13:33:10|0.17082
13:33:11|0.17082
13:33:12|0.17054
13:33:13|0.17054
13:33:14|0.17054
13:33:15|0.17054
13:33:17|0.17054
13:33:17|0.17054
13:33:18|0.17079
13:33:19|0.17079
13:33:20|0.17079
13:33:21|0.17079
13:33:22|0.17079
13:33:23|0.17079
13:33:24|0.17079
13:33:25|0.17079
13:33:26|0.17079
13:33:27|0.17082
13:33:28|0.17102
13:33:29|0.17102
13:33:30|0.17102
13:33:31|0.17102
13:33:32|0.17102
13:33:33|0.17102
13:33:34|0.17079
13:33:35|0.17079
13:33:36|0.17079
13:33:37|0.17079
13:33:38|0.17079
13:33:39|0.17079
13:33:40|0.17079
13:33:41|0.17079
13:33:42|0.17079
13:33:43|0.17079
13:33:44|0.17079
13:33:45|0.17079
13:33:46|0.17079
13:33:47|0.17079
13:33:49|0.17118
13:33:51|0.17118
13:33:52|0.17118
13:33:53|0.17118
13:33:53|0.17118
13:33:56|0.17118
13:33:57|0.17118
13:33:58|0.17118
13:33:59|0.17118
13:34:01|0.17124
13:34:02|0.17124
13:34:02|0.17124
13:34:04|0.17124
13:34:05|0.17124
13:34:05|0.17123
13:34:06|0.17124
13:34:07|0.17124
13:34:09|0.17124
13:34:10|0.17124
13:34:11|0.17124
13:34:12|0.17124
13:34:13|0.17124
13:34:14|0.17124
13:34:15|0.17124
13:34:16|0.17124
13:34:17|0.17124
13:34:18|0.17124
13:34:19|0.17124
13:34:20|0.17124
13:34:21|0.17124
13:34:22|0.17124
13:34:23|0.17124
13:34:25|0.17124
13:34:25|0.17124
13:34:27|0.17104
13:34:28|0.17104
13:34:28|0.17104
13:34:30|0.17124
13:34:30|0.17124
13:34:31|0.17124
13:34:33|0.17124
13:34:34|0.17103
13:34:35|0.17103
13:34:36|0.1713
13:34:37|0.1713
13:34:37|0.1706
13:34:39|0.1706
13:34:40|0.1706
13:34:40|0.1706
13:34:42|0.17123
13:34:42|0.17123
13:34:43|0.17123
13:34:45|0.17123
13:34:45|0.17123
13:34:47|0.17123
13:34:47|0.17123
13:34:48|0.17141
13:34:50|0.17082
13:34:52|0.17082
13:34:52|0.17082
13:34:54|0.17082
13:34:55|0.17088
13:34:57|0.17123
13:34:58|0.17123
13:34:58|0.17123
13:35:00|0.17082
13:35:01|0.17082
13:35:02|0.17082
13:35:03|0.17082
13:35:04|0.17082
13:35:06|0.17082
13:35:06|0.17082
13:35:08|0.1713
13:35:09|0.1713
13:35:10|0.1713
13:35:11|0.1713
13:35:12|0.1713
13:35:13|0.1713
13:35:14|0.1713
13:35:15|0.1713
13:35:16|0.1713
13:35:17|0.17124
13:35:18|0.17124
13:35:19|0.17124
13:35:20|0.17124
13:35:21|0.17124
13:35:22|0.17124
13:35:23|0.17124
13:35:24|0.171
13:35:25|0.171
13:35:26|0.171
13:35:27|0.171
13:35:28|0.171
13:35:29|0.17085
13:35:30|0.1706
13:35:31|0.1706
13:35:32|0.1706
13:35:33|0.1706
13:35:34|0.17146
13:35:35|0.17146
13:35:36|0.17146
13:35:37|0.17146
13:35:38|0.17146
13:35:39|0.1715
13:35:40|0.1715
13:35:41|0.17132
13:35:42|0.17155
13:35:43|0.17155
13:35:44|0.17169
13:35:45|0.17174
13:35:46|0.17174
13:35:47|0.17155
13:35:48|0.17185
13:35:49|0.17185
13:35:51|0.17185
13:35:52|0.17167
13:35:54|0.17185
13:35:55|0.17152
13:35:56|0.17152
13:35:57|0.17152
13:35:58|0.17155
13:36:00|0.1715
13:36:00|0.1715
13:36:02|0.17167
13:36:04|0.1715
13:36:04|0.1715
13:36:06|0.1715
13:36:07|0.1715
13:36:08|0.1715
13:36:09|0.17103
13:36:10|0.17169
13:36:10|0.17169
13:36:12|0.17169
13:36:13|0.17169
13:36:14|0.17169
13:36:14|0.17169
13:36:16|0.17169
13:36:17|0.17169
13:36:18|0.17169
13:36:19|0.17131
13:36:19|0.17131
13:36:21|0.17131
13:36:22|0.17131
13:36:23|0.17131
13:36:23|0.17131
13:36:25|0.17131
13:36:26|0.17131
13:36:26|0.17131
13:36:28|0.17131
13:36:28|0.17131
13:36:30|0.17131
13:36:31|0.17131
13:36:31|0.17167
13:36:33|0.17167
13:36:33|0.17167
13:36:34|0.17167
13:36:36|0.17167
13:36:37|0.17167
13:36:38|0.17153
13:36:38|0.17153
13:36:40|0.17153
13:36:40|0.17153
13:36:41|0.17153
13:36:43|0.17153
13:36:43|0.17153
13:36:45|0.17153
13:36:46|0.17153
13:36:47|0.17153
13:36:48|0.17153
13:36:49|0.17132
13:36:50|0.17132
13:36:51|0.17132
13:36:52|0.17157
13:36:54|0.17132
13:36:54|0.17132
13:36:55|0.17132
13:36:56|0.17132
13:36:58|0.17132
13:36:59|0.17158
13:37:00|0.17158
13:37:01|0.17156
13:37:02|0.17156
13:37:03|0.17156
13:37:04|0.17156
13:37:05|0.17156
13:37:07|0.17156
13:37:08|0.17156
13:37:09|0.17156
13:37:10|0.17156
13:37:11|0.17156
13:37:13|0.17132
13:37:14|0.17132
13:37:15|0.17132
13:37:16|0.17132
13:37:17|0.17132
13:37:18|0.17132
13:37:19|0.17132
13:37:20|0.17132
13:37:21|0.17132
13:37:22|0.17132
13:37:23|0.17132
13:37:24|0.17132
13:37:25|0.17132
13:37:26|0.17132
13:37:27|0.17132
13:37:28|0.17132
13:37:29|0.17132
13:37:30|0.17132
13:37:31|0.17132
13:37:32|0.17132
13:37:33|0.17132
13:37:34|0.17132
13:37:35|0.17132
13:37:36|0.17132
13:37:37|0.17132
13:37:38|0.17132
13:37:39|0.17132
13:37:40|0.17144
13:37:41|0.17144
13:37:42|0.17144
13:37:43|0.17144
13:37:44|0.17144
13:37:45|0.17144
13:37:47|0.17132
13:37:48|0.17132
13:37:48|0.17132
13:37:49|0.17155
13:37:51|0.17155
13:37:51|0.17155
13:37:53|0.17155
13:37:55|0.17155
13:37:56|0.17155
13:37:57|0.17155
13:37:59|0.17149
13:38:00|0.17149
13:38:02|0.17149
13:38:03|0.17149
13:38:05|0.17114
13:38:06|0.17114
13:38:07|0.17114
13:38:07|0.17114
13:38:09|0.17114
13:38:10|0.17114
13:38:11|0.17114
13:38:12|0.17114
13:38:13|0.17114
13:38:14|0.17114
13:38:14|0.17114
13:38:16|0.17114
13:38:16|0.17114
13:38:18|0.17114
13:38:19|0.17114
13:38:19|0.17114
13:38:21|0.17114
13:38:22|0.17114
13:38:22|0.17114
13:38:24|0.17114
13:38:25|0.17114
13:38:26|0.1711
13:38:27|0.1711
13:38:27|0.1711
13:38:29|0.1711
13:38:30|0.1711
13:38:30|0.17114
13:38:32|0.17114
13:38:32|0.17148
13:38:33|0.17129
13:38:34|0.17129
13:38:35|0.17129
13:38:37|0.17129
13:38:38|0.17129
13:38:39|0.17129
13:38:39|0.17129
13:38:40|0.17129
13:38:42|0.17129
13:38:43|0.17129
13:38:44|0.17129
13:38:45|0.17129
13:38:46|0.17129
13:38:47|0.17129
13:38:48|0.17129
13:38:49|0.17129
13:38:50|0.17129
13:38:51|0.17129
13:38:52|0.17148
13:38:53|0.17148
13:38:55|0.17148
13:38:55|0.17148
13:38:56|0.17148
13:38:58|0.17106
13:38:59|0.17106
13:39:01|0.17106
13:39:02|0.17106
13:39:03|0.17106
13:39:04|0.17106
13:39:05|0.17106
13:39:06|0.17106
13:39:07|0.17106
13:39:08|0.17106
13:39:09|0.17106
13:39:11|0.17106
13:39:12|0.17106
13:39:13|0.17106
13:39:14|0.17106
13:39:15|0.17106
13:39:16|0.17106
13:39:17|0.17106
13:39:18|0.17106
13:39:18|0.17106
13:39:19|0.17106
13:39:21|0.17141
13:39:22|0.17141
13:39:23|0.17141
13:39:24|0.17141
13:39:25|0.17141
13:39:26|0.17141
13:39:27|0.17141
13:39:28|0.17141
13:39:28|0.17141
13:39:30|0.17141
13:39:31|0.17141
13:39:31|0.17141
13:39:33|0.17141
13:39:34|0.17131
13:39:35|0.17141
13:39:36|0.17156
13:39:37|0.17156
13:39:38|0.17156
13:39:39|0.1714
13:39:40|0.17178
13:39:41|0.17178
13:39:42|0.17178
13:39:44|0.17167
13:39:45|0.17168
13:39:46|0.17168
13:39:46|0.17168
13:39:47|0.17185
13:39:48|0.17185
13:39:49|0.17185
13:39:51|0.17185
13:39:52|0.17185
13:39:52|0.17185
13:39:54|0.17191
13:39:55|0.1719
13:39:57|0.1719
13:39:58|0.17188
13:39:59|0.17188
13:40:01|0.17134
13:40:02|0.17186
13:40:03|0.17197
13:40:04|0.17202
13:40:04|0.17219
13:40:06|0.17219
13:40:08|0.17231
13:40:09|0.17231
13:40:10|0.17231
13:40:10|0.17235
13:40:12|0.17224
13:40:13|0.1725
13:40:14|0.1725
13:40:15|0.1725
13:40:15|0.17233
13:40:17|0.17262
13:40:18|0.17262
13:40:19|0.17261
13:40:20|0.17262
13:40:21|0.17262
13:40:22|0.17262
13:40:23|0.17279
13:40:24|0.17188
13:40:24|0.17186
13:40:26|0.17186
13:40:27|0.17211
13:40:28|0.17211
13:40:29|0.17211
13:40:30|0.17211
13:40:31|0.17211
13:40:32|0.17219
13:40:32|0.17219
13:40:34|0.17199
13:40:35|0.17199
13:40:36|0.17199
13:40:37|0.17199
13:40:38|0.17199
13:40:39|0.17199
13:40:40|0.17195
13:40:42|0.172
13:40:43|0.172
13:40:44|0.172
13:40:45|0.172
13:40:46|0.172
13:40:47|0.17237
13:40:48|0.17237
13:40:49|0.17237
13:40:50|0.17237
13:40:51|0.17237
13:40:52|0.17235
13:40:53|0.17245
13:40:54|0.17245
13:40:55|0.17237
13:40:57|0.17237
13:40:58|0.17209
13:41:00|0.17207
13:41:01|0.17243
13:41:02|0.17222
13:41:03|0.17211
13:41:04|0.17211
13:41:05|0.17239
13:41:06|0.17239
13:41:07|0.17239
13:41:08|0.17239
13:41:09|0.17242
13:41:10|0.17242
13:41:12|0.17242
13:41:12|0.17242
13:41:14|0.17242
13:41:15|0.17242
13:41:16|0.17242
13:41:17|0.17242
13:41:18|0.17245
13:41:19|0.17242
13:41:20|0.17242
13:41:21|0.17242
13:41:22|0.17242
13:41:23|0.17242
13:41:24|0.1721
13:41:25|0.17242
13:41:26|0.17242
13:41:26|0.172
13:41:27|0.172
13:41:29|0.172
13:41:29|0.172
13:41:31|0.172
13:41:31|0.172
13:41:33|0.172
13:41:34|0.172
13:41:35|0.17189
13:41:35|0.17166
13:41:37|0.17166
13:41:37|0.17166
13:41:39|0.1725
13:41:40|0.1725
13:41:41|0.17244
13:41:42|0.17244
13:41:43|0.17244
13:41:44|0.17194
13:41:45|0.17194
13:41:46|0.17194
13:41:47|0.17194
13:41:48|0.17242
13:41:49|0.17242
13:41:50|0.17243
13:41:51|0.17207
13:41:52|0.17207
13:41:53|0.17207
13:41:54|0.17207
13:41:55|0.17207
13:41:56|0.1717
13:41:57|0.1717
13:41:59|0.1717
13:42:00|0.1717
13:42:01|0.1716
13:42:02|0.1716
13:42:03|0.1717
13:42:04|0.1717
13:42:05|0.1717
13:42:07|0.17119
13:42:08|0.17119
13:42:09|0.17119
13:42:10|0.17154
13:42:11|0.17154
13:42:13|0.17162
13:42:13|0.17158
13:42:15|0.17158
13:42:16|0.17158
13:42:17|0.17158
13:42:18|0.17158
13:42:19|0.17158
13:42:20|0.17179
13:42:21|0.1718
13:42:22|0.1718
13:42:23|0.1718
13:42:24|0.1718
13:42:26|0.1718
13:42:27|0.17198
13:42:28|0.17198
13:42:28|0.17198
13:42:30|0.17229
13:42:30|0.17229
13:42:32|0.17229
13:42:32|0.17229
13:42:34|0.1723
13:42:35|0.1723
13:42:36|0.1723
13:42:37|0.1723
13:42:38|0.1723
13:42:38|0.17217
13:42:39|0.17217
13:42:40|0.172
13:42:42|0.172
13:42:42|0.172
13:42:44|0.172
13:42:45|0.17229
13:42:46|0.17229
13:42:46|0.17229
13:42:47|0.17229
13:42:49|0.17227
13:42:50|0.17227
13:42:51|0.17227
13:42:51|0.17227
13:42:53|0.1723
13:42:53|0.1723
13:42:54|0.17229
13:42:55|0.17229
13:42:56|0.17229
13:42:58|0.17198
13:42:59|0.17198
13:43:00|0.17198
13:43:02|0.17198
13:43:03|0.17249
13:43:04|0.17249
13:43:06|0.17213
13:43:07|0.17213
13:43:10|0.1715
13:43:10|0.17181
13:43:12|0.17181
13:43:12|0.17181
13:43:15|0.1715
13:43:15|0.1715
13:43:16|0.1715
13:43:17|0.17083
13:43:18|0.17083
13:43:20|0.17067
13:43:22|0.17111
13:43:22|0.17077
13:43:23|0.17077
13:43:24|0.1708
13:43:25|0.1708
13:43:26|0.1708
13:43:27|0.1708
13:43:28|0.1708
13:43:29|0.17083
13:43:30|0.17077
13:43:31|0.17077
13:43:32|0.17077
13:43:33|0.17076
13:43:34|0.17076
13:43:35|0.17076
13:43:37|0.17076
13:43:37|0.17077
13:43:38|0.17047
13:43:39|0.17047
13:43:40|0.17023
13:43:41|0.17023
13:43:42|0.17023
13:43:43|0.17
13:43:44|0.16962
13:43:45|0.16962
13:43:46|0.16962
13:43:48|0.16962
13:43:48|0.1694
13:43:49|0.1694
13:43:50|0.16984
13:43:51|0.16984
13:43:52|0.16989
13:43:53|0.16989
13:43:54|0.17047
13:43:55|0.17047
13:43:56|0.17047
13:43:57|0.17047
13:43:59|0.17047
13:44:01|0.17085
13:44:01|0.17085
13:44:03|0.17026
13:44:05|0.17026
13:44:06|0.17036
13:44:07|0.17036
13:44:09|0.17036
13:44:10|0.17036
13:44:11|0.17036
13:44:13|0.17036
13:44:13|0.17036
13:44:15|0.17036
13:44:15|0.17036
13:44:17|0.17084
13:44:18|0.17084
13:44:19|0.17084
13:44:20|0.17084
13:44:21|0.17084
13:44:22|0.17084
13:44:23|0.17084
13:44:24|0.17084
13:44:26|0.17084
13:44:26|0.17084
13:44:28|0.17
13:44:29|0.17
13:44:30|0.17
13:44:31|0.17
13:44:32|0.17
13:44:32|0.17
13:44:34|0.17036
13:44:35|0.17036
13:44:36|0.17036
13:44:36|0.17036
13:44:37|0.17036
13:44:39|0.17036
13:44:40|0.17036
13:44:41|0.17011
13:44:41|0.17006
13:44:43|0.17006
13:44:44|0.17005
13:44:44|0.17004
13:44:46|0.17006
13:44:46|0.17006
13:44:48|0.17006
13:44:48|0.17006
13:44:50|0.17006
13:44:51|0.17005
13:44:52|0.17004
13:44:53|0.17004
13:44:54|0.17004
13:44:55|0.17004
13:44:56|0.17004
13:44:57|0.17004
13:44:58|0.17004
13:44:59|0.17004
13:45:01|0.17004
13:45:02|0.17005
13:45:03|0.17005
13:45:05|0.17004
13:45:06|0.17005
13:45:07|0.17005
13:45:09|0.17005
13:45:09|0.17005
13:45:11|0.17038
13:45:12|0.17038
13:45:13|0.1706
13:45:14|0.17054
13:45:15|0.17026
13:45:16|0.1707
13:45:17|0.1707
13:45:18|0.17071
13:45:19|0.17071
13:45:20|0.17071
13:45:21|0.17071
13:45:22|0.17071
13:45:24|0.17071
13:45:25|0.17071
13:45:26|0.17071
13:45:27|0.17071
13:45:28|0.17071
13:45:29|0.17084
13:45:30|0.17085
13:45:31|0.17085
13:45:32|0.17085
13:45:33|0.17085
13:45:34|0.17071
13:45:35|0.17085
13:45:36|0.17085
13:45:37|0.17085
13:45:39|0.17085
13:45:40|0.17074
13:45:41|0.17074
13:45:41|0.17038
13:45:43|0.17038
13:45:44|0.17038
13:45:45|0.17038
13:45:45|0.17071
13:45:47|0.17071
13:45:48|0.17071
13:45:49|0.17071
13:45:49|0.17071
13:45:51|0.17071
13:45:51|0.17071
13:45:53|0.17071
13:45:54|0.17071
13:45:55|0.17071
13:45:56|0.17071
13:45:57|0.17041
13:45:57|0.17041
13:45:58|0.17041
13:45:59|0.17041
13:46:01|0.17041
13:46:02|0.17041
13:46:04|0.17041
13:46:05|0.17041
13:46:06|0.17041
13:46:08|0.17041
13:46:09|0.17041
13:46:10|0.17041
13:46:12|0.17041
13:46:13|0.17041
13:46:13|0.17069
13:46:15|0.17069
13:46:16|0.17069
13:46:17|0.17069
13:46:18|0.17067
13:46:19|0.17067
13:46:20|0.17067
13:46:21|0.17067
13:46:22|0.17067
13:46:23|0.17067
13:46:24|0.17067
13:46:26|0.17067
13:46:26|0.17067
13:46:28|0.17041
13:46:29|0.17041
13:46:30|0.17041
13:46:31|0.17041
13:46:32|0.17041
13:46:33|0.17041
13:46:34|0.17041
13:46:35|0.17041
13:46:36|0.17069
13:46:37|0.17069
13:46:38|0.17069
13:46:39|0.17069
13:46:40|0.17069
13:46:41|0.17069
13:46:42|0.17069
13:46:43|0.17069
13:46:44|0.17069
13:46:45|0.17069
13:46:46|0.1705
13:46:47|0.1705
13:46:48|0.1705
13:46:49|0.1705
13:46:50|0.1705
13:46:51|0.1705
13:46:52|0.1705
13:46:53|0.1705
13:46:54|0.1705
13:46:55|0.17043
13:46:56|0.17063
13:46:57|0.17063
13:46:58|0.17063
13:46:59|0.17063
13:47:00|0.17063
13:47:01|0.17063
13:47:02|0.17063
13:47:04|0.17063
13:47:04|0.17063
13:47:06|0.17063
13:47:08|0.17063
13:47:08|0.17038
13:47:09|0.17038
13:47:10|0.17038
13:47:12|0.17038
13:47:13|0.17038
13:47:14|0.17038
13:47:15|0.17038
13:47:16|0.17064
13:47:17|0.17064
13:47:18|0.17064
13:47:19|0.17038
13:47:20|0.17038
13:47:21|0.17013
13:47:22|0.17049
13:47:23|0.17049
13:47:25|0.17012
13:47:26|0.17012
13:47:27|0.17012
13:47:28|0.17008
13:47:29|0.17003
13:47:30|0.17
13:47:32|0.17
13:47:33|0.17007
13:47:34|0.17007
13:47:35|0.17
13:47:36|0.17
13:47:37|0.16985
13:47:38|0.16985
13:47:40|0.16985
13:47:41|0.16985
13:47:42|0.16985
13:47:43|0.16985
13:47:44|0.16985
13:47:45|0.16985
13:47:46|0.16985
13:47:47|0.16985
13:47:48|0.16985
13:47:49|0.16985
13:47:50|0.16985
13:47:51|0.16985
13:47:52|0.16985
13:47:53|0.16985
13:47:54|0.16985
13:47:55|0.16985
13:47:56|0.16984
13:47:57|0.16991
13:47:58|0.16984
13:47:59|0.16984
13:48:00|0.16984
13:48:01|0.1696
13:48:02|0.16911
13:48:03|0.16911
13:48:05|0.16947
13:48:06|0.16903
13:48:08|0.16904
13:48:09|0.16902
13:48:10|0.16903
13:48:11|0.16903
13:48:13|0.16903
13:48:13|0.16903
13:48:15|0.16903
13:48:15|0.1691
13:48:17|0.1691
13:48:18|0.1691
13:48:20|0.1691
13:48:21|0.1691
13:48:21|0.1691
13:48:22|0.16902
13:48:23|0.16893
13:48:25|0.16893
13:48:26|0.16893
13:48:27|0.16893
13:48:28|0.16893
13:48:29|0.16893
13:48:30|0.169
13:48:31|0.16902
13:48:32|0.16926
13:48:33|0.16926
13:48:34|0.16926
13:48:35|0.16926
13:48:36|0.16926
13:48:37|0.16926
13:48:38|0.16926
13:48:39|0.16926
13:48:40|0.16916
13:48:41|0.16916
13:48:42|0.16916
13:48:43|0.16916
13:48:44|0.16916
13:48:45|0.16916
13:48:46|0.16914
13:48:47|0.16929
13:48:48|0.16929
13:48:49|0.169
13:48:50|0.169
13:48:51|0.169
13:48:52|0.16852
13:48:53|0.16852
13:48:54|0.16852
13:48:55|0.16833
13:48:56|0.16833
13:48:57|0.16853
13:48:58|0.16853
13:48:59|0.16863
13:49:01|0.16863
13:49:02|0.16863
13:49:03|0.16863
13:49:04|0.16863
13:49:05|0.16863
13:49:07|0.16863
13:49:07|0.16863
13:49:09|0.16894
13:49:10|0.16894
13:49:12|0.16865
13:49:13|0.16865
13:49:14|0.16878
13:49:16|0.16878
13:49:17|0.1687
13:49:17|0.1687
13:49:19|0.1687
13:49:20|0.16875
13:49:20|0.16863
13:49:22|0.16877
13:49:23|0.16863
13:49:24|0.16863
13:49:24|0.16863
13:49:25|0.16863
13:49:26|0.16862
13:49:27|0.16865
13:49:29|0.16862
13:49:29|0.16862
13:49:31|0.16809
13:49:32|0.16809
13:49:33|0.16842
13:49:35|0.16842
13:49:36|0.16813
13:49:37|0.16813
13:49:38|0.1681
13:49:38|0.16701
13:49:40|0.16701
13:49:41|0.16764
13:49:42|0.16761
13:49:43|0.16761
13:49:44|0.16761
13:49:45|0.16761
13:49:46|0.16761
13:49:47|0.16737
13:49:48|0.16742
13:49:49|0.16742
13:49:50|0.16742
13:49:52|0.16765
13:49:52|0.16761
13:49:53|0.16761
13:49:55|0.16761
13:49:56|0.16761
13:49:56|0.16749
13:49:58|0.16749
13:49:59|0.16749
13:50:00|0.16749
13:50:01|0.16749
13:50:02|0.16749
13:50:03|0.1675
13:50:04|0.16782
13:50:05|0.16782
13:50:06|0.16782
13:50:07|0.16782
13:50:08|0.16782
13:50:10|0.16775
13:50:11|0.16775
13:50:11|0.16775
13:50:13|0.16775
13:50:14|0.16775
13:50:14|0.16777
13:50:16|0.16777
13:50:16|0.16775
13:50:18|0.16775
13:50:18|0.16775
13:50:20|0.16775
13:50:20|0.16767
13:50:21|0.16767
13:50:23|0.16824
13:50:24|0.16827
13:50:26|0.16827
13:50:27|0.16827
13:50:28|0.16827
13:50:29|0.16827
13:50:30|0.16827
13:50:31|0.16833
13:50:31|0.16833
13:50:33|0.16817
13:50:33|0.16817
13:50:34|0.16817
13:50:36|0.16833
13:50:37|0.16833
13:50:38|0.16833
13:50:39|0.16833
13:50:40|0.16833
13:50:41|0.16833
13:50:42|0.16801
13:50:43|0.16801
13:50:44|0.16802
13:50:45|0.16802
13:50:46|0.16802
13:50:47|0.16802
13:50:48|0.16802
13:50:49|0.16802
13:50:50|0.16802
13:50:52|0.16802
13:50:53|0.16803
13:50:54|0.16825
13:50:54|0.16825
13:50:55|0.16825
13:50:57|0.16825
13:50:58|0.16825
13:50:58|0.16825
13:50:59|0.16825
13:51:01|0.16802
13:51:01|0.16803
13:51:02|0.16802
13:51:04|0.16818
13:51:05|0.16818
13:51:06|0.16818
13:51:07|0.16818
13:51:08|0.16818
13:51:09|0.16818
13:51:10|0.16818
13:51:11|0.16818
13:51:12|0.16818
13:51:14|0.16743
13:51:15|0.16788
13:51:16|0.16788
13:51:17|0.16761
13:51:18|0.16761
13:51:19|0.16761
13:51:20|0.16743
13:51:21|0.16743
13:51:22|0.16761
13:51:24|0.1676
13:51:24|0.1676
13:51:25|0.168
13:51:26|0.168
13:51:28|0.16745
13:51:28|0.16745
13:51:29|0.16745
13:51:30|0.16745
13:51:32|0.16745
13:51:33|0.16744
13:51:34|0.16744
13:51:35|0.16745
13:51:36|0.16738
13:51:37|0.16743
13:51:38|0.16743
13:51:40|0.16758
13:51:40|0.16758
13:51:42|0.16758
13:51:43|0.16758
13:51:43|0.16758
13:51:44|0.16758
13:51:46|0.16731
13:51:47|0.16731
13:51:48|0.16754
13:51:48|0.16756
13:51:50|0.16756
13:51:51|0.16756
13:51:51|0.16756
13:51:53|0.16739
13:51:54|0.16755
13:51:55|0.16755
13:51:55|0.16739
13:51:57|0.16739
13:51:57|0.16739
13:51:58|0.16736
13:51:59|0.16736
13:52:00|0.16736
13:52:01|0.16736
13:52:02|0.16758
13:52:03|0.16758
13:52:04|0.16736
13:52:05|0.16736
13:52:07|0.16736
13:52:09|0.1673
13:52:10|0.16736
13:52:12|0.16736
13:52:12|0.16736
13:52:14|0.1673
13:52:15|0.1673
13:52:16|0.16782
13:52:18|0.16782
13:52:18|0.16782
13:52:20|0.16782
13:52:21|0.16782
13:52:22|0.16782
13:52:22|0.16782
13:52:24|0.16733
13:52:25|0.16733
13:52:26|0.16775
13:52:27|0.16775
13:52:28|0.16733
13:52:29|0.16733
13:52:30|0.16733
13:52:31|0.16771
13:52:32|0.16771
13:52:33|0.16771
13:52:35|0.16738
13:52:36|0.16742
13:52:37|0.16742
13:52:37|0.16742
13:52:39|0.16742
13:52:39|0.16751
13:52:41|0.16751
13:52:42|0.16751
13:52:42|0.16751
13:52:44|0.16775
13:52:44|0.16775
13:52:45|0.16775
13:52:47|0.16751
13:52:48|0.16751
13:52:49|0.16751
13:52:49|0.16751
13:52:51|0.16751
13:52:51|0.16775
13:52:53|0.16775
13:52:54|0.16738
13:52:55|0.16774
13:52:56|0.16774
13:52:57|0.16775
13:52:58|0.16775
13:52:58|0.16775
13:52:59|0.16775
13:53:01|0.16801
13:53:02|0.16801
13:53:03|0.16801
13:53:04|0.16801
13:53:05|0.16801
13:53:06|0.16801
13:53:07|0.16801
13:53:09|0.16792
13:53:10|0.16794
13:53:12|0.16802
13:53:13|0.16802
13:53:15|0.16806
13:53:16|0.16806
13:53:17|0.16806
13:53:18|0.16806
13:53:19|0.16786
13:53:20|0.16812
13:53:21|0.16788
13:53:22|0.16788
13:53:23|0.16788
13:53:24|0.16752
13:53:25|0.16801
13:53:26|0.16801
13:53:27|0.16763
13:53:29|0.16762
13:53:29|0.16762
13:53:31|0.16762
13:53:33|0.16762
13:53:33|0.16752
13:53:35|0.16752
13:53:36|0.16752
13:53:37|0.16752
13:53:38|0.16752
13:53:38|0.16784
13:53:40|0.16752
13:53:42|0.16784
13:53:43|0.16784
13:53:44|0.16784
13:53:44|0.16784
13:53:45|0.16784
13:53:47|0.16784
13:53:48|0.16784
13:53:49|0.16784
13:53:49|0.16784
13:53:51|0.16784
13:53:52|0.16784
13:53:52|0.16784
13:53:53|0.16784
13:53:54|0.16785
13:53:56|0.16785
13:53:57|0.16785
13:53:58|0.16785
13:53:59|0.16785
13:53:59|0.16785
13:54:01|0.16785
13:54:02|0.16785
13:54:03|0.16785
13:54:03|0.16785
13:54:05|0.16785
13:54:06|0.16785
13:54:06|0.16785
13:54:08|0.16785
13:54:10|0.16785
13:54:11|0.16799
13:54:12|0.16799
13:54:14|0.16799
13:54:14|0.16799
13:54:16|0.16752
13:54:18|0.16752
13:54:19|0.16752
13:54:20|0.16752
13:54:21|0.16752
13:54:22|0.16752
13:54:23|0.16752
13:54:24|0.16752
13:54:25|0.16752
13:54:26|0.16752
13:54:27|0.16752
13:54:27|0.16752
13:54:29|0.16752
13:54:30|0.16752
13:54:31|0.16752
13:54:32|0.16752
13:54:33|0.16763
13:54:34|0.16751
13:54:35|0.1675
13:54:36|0.1675
13:54:37|0.1675
13:54:38|0.1675
13:54:39|0.1675
13:54:40|0.1675
13:54:41|0.1675
13:54:42|0.1675
13:54:43|0.1675
13:54:44|0.1675
13:54:45|0.1675
13:54:46|0.1675
13:54:47|0.1675
13:54:48|0.1675
13:54:49|0.16754
13:54:50|0.16754
13:54:51|0.16754
13:54:52|0.16754
13:54:53|0.16754
13:54:54|0.16754
13:54:55|0.16754
13:54:56|0.16754
13:54:57|0.16754
13:54:58|0.16752
13:54:59|0.16751
13:55:00|0.16751
13:55:01|0.16775
13:55:02|0.16754
13:55:03|0.16754
13:55:04|0.16754
13:55:05|0.16754
13:55:06|0.16784
13:55:07|0.16785
13:55:08|0.16766
13:55:09|0.16766
13:55:10|0.16785
13:55:12|0.16785
13:55:13|0.16784
13:55:14|0.16784
13:55:15|0.16784
13:55:17|0.16784
13:55:18|0.16784
13:55:19|0.16784
13:55:20|0.16784
13:55:21|0.16784
13:55:22|0.16784
13:55:23|0.16784
13:55:24|0.16784
13:55:25|0.16785
13:55:26|0.16785
13:55:28|0.16785
13:55:29|0.16785
13:55:30|0.16785
13:55:31|0.16785
13:55:31|0.16785
13:55:33|0.16785
13:55:34|0.16785
13:55:35|0.16785
13:55:36|0.16799
13:55:37|0.16799
13:55:38|0.16799
13:55:39|0.1681
13:55:40|0.1681
13:55:41|0.1681
13:55:42|0.1681
13:55:43|0.1681
13:55:44|0.1681
13:55:45|0.1681
13:55:46|0.1681
13:55:47|0.16823
13:55:48|0.16786
13:55:49|0.16786
13:55:50|0.16786
13:55:51|0.16786
13:55:52|0.16786
13:55:53|0.16786
13:55:54|0.16786
13:55:55|0.16825
13:55:56|0.16825
13:55:57|0.16825
13:55:58|0.16825
13:55:59|0.16825
13:56:00|0.16825
13:56:01|0.16825
13:56:02|0.16825
13:56:03|0.16825
13:56:04|0.16825
13:56:05|0.16825
13:56:06|0.16816
13:56:07|0.16816
13:56:08|0.16822
13:56:09|0.16823
13:56:10|0.16825
13:56:11|0.16825
13:56:13|0.16825
13:56:14|0.16825
13:56:15|0.16825
13:56:16|0.16825
13:56:17|0.1683
13:56:18|0.1683
13:56:20|0.1683
13:56:21|0.16786
13:56:23|0.16786
13:56:24|0.16786
13:56:25|0.16786
13:56:26|0.16784
13:56:27|0.16784
13:56:28|0.16783
13:56:30|0.16792
13:56:30|0.16792
13:56:32|0.16784
13:56:34|0.1677
13:56:34|0.16765
13:56:36|0.16762
13:56:37|0.16762
13:56:38|0.16762
13:56:38|0.16762
13:56:40|0.1675
13:56:41|0.1675
13:56:41|0.1672
13:56:42|0.16718
13:56:43|0.1675
13:56:45|0.16739
13:56:46|0.16739
13:56:47|0.16739
13:56:48|0.16739
13:56:49|0.16739
13:56:50|0.16739
13:56:51|0.16739
13:56:52|0.1671
13:56:53|0.1671
13:56:54|0.1671
13:56:55|0.16737
13:56:56|0.16735
13:56:57|0.16735
13:56:58|0.16734
13:56:59|0.16734
13:57:00|0.16737
13:57:01|0.16719
13:57:02|0.16719
13:57:03|0.16719
13:57:04|0.16719
13:57:05|0.16719
13:57:06|0.16719
13:57:07|0.16732
13:57:08|0.16732
13:57:09|0.16732
13:57:10|0.16732
13:57:11|0.16732
13:57:12|0.16732
13:57:13|0.16732
13:57:15|0.16732
13:57:16|0.16732
13:57:18|0.16732
13:57:18|0.16732
13:57:20|0.16732
13:57:21|0.16712
13:57:22|0.16712
13:57:23|0.16719
13:57:24|0.16719
13:57:25|0.16732
13:57:26|0.16732
13:57:27|0.16732
13:57:29|0.16732
13:57:29|0.16732
13:57:30|0.16732
13:57:31|0.16732
13:57:33|0.16721
13:57:34|0.16721
13:57:35|0.16721
13:57:37|0.16766
13:57:37|0.16766
13:57:39|0.16767
13:57:40|0.16767
13:57:41|0.16767
13:57:42|0.16767
13:57:43|0.16767
13:57:44|0.16767
13:57:45|0.16767
13:57:46|0.16767
13:57:47|0.16767
13:57:48|0.16767
13:57:49|0.16767
13:57:50|0.16767
13:57:51|0.16767
13:57:52|0.16767
13:57:53|0.16767
13:57:54|0.16767
13:57:55|0.16767
13:57:56|0.16767
13:57:57|0.16767
13:57:58|0.16767
13:57:59|0.16769
13:58:00|0.16769
13:58:01|0.16769
13:58:02|0.16791
13:58:03|0.16767
13:58:04|0.16767
13:58:05|0.16767
13:58:06|0.16767
13:58:07|0.16767
13:58:08|0.16767
13:58:09|0.16767
13:58:10|0.16767
13:58:11|0.16767
13:58:12|0.16767
13:58:14|0.16767
13:58:15|0.16755
13:58:17|0.16755
13:58:18|0.16755
13:58:19|0.16784
13:58:20|0.16784
13:58:21|0.16784
13:58:23|0.16784
13:58:24|0.16784
13:58:25|0.16784
13:58:26|0.16784
13:58:27|0.16784
13:58:28|0.16784
13:58:29|0.16784
13:58:30|0.16784
13:58:31|0.16784
13:58:32|0.16712
13:58:34|0.16711
13:58:35|0.16712
13:58:35|0.16748
13:58:37|0.16748
13:58:38|0.16748
13:58:39|0.16748
13:58:40|0.16752
13:58:42|0.16752
13:58:43|0.16752
13:58:44|0.16752
13:58:45|0.16752
13:58:46|0.16752
13:58:47|0.16752
13:58:48|0.16752
13:58:49|0.16752
13:58:50|0.16752
13:58:51|0.16752
13:58:52|0.16752
13:58:53|0.16752
13:58:54|0.16752
13:58:55|0.16752
13:58:56|0.16775
13:58:57|0.16775
13:58:58|0.16775
13:58:59|0.16775
13:59:00|0.16775
13:59:01|0.16789
13:59:02|0.16789
13:59:03|0.16775
13:59:04|0.16775
13:59:05|0.16775
13:59:06|0.16791
13:59:07|0.16791
13:59:08|0.16791
13:59:09|0.16791
13:59:10|0.16791
13:59:11|0.16813
13:59:12|0.16813
13:59:13|0.16813
13:59:15|0.16813
13:59:16|0.16813
13:59:17|0.16813
13:59:19|0.16813
13:59:20|0.16813
13:59:21|0.16813
13:59:22|0.16813
13:59:24|0.16813
13:59:25|0.16813
13:59:26|0.16813
13:59:27|0.16813
13:59:28|0.1681
13:59:29|0.1681
13:59:31|0.1681
13:59:32|0.1681
13:59:33|0.1681
13:59:34|0.1681
13:59:34|0.1681
13:59:36|0.16824
13:59:37|0.16824
13:59:37|0.16824
13:59:38|0.16824
13:59:39|0.16824
13:59:41|0.16824
13:59:42|0.16824
13:59:42|0.16798
13:59:44|0.16813
13:59:44|0.16825
13:59:46|0.16825
13:59:46|0.16825
13:59:48|0.16825
13:59:48|0.16825
13:59:50|0.16825
13:59:51|0.16825
13:59:52|0.16825
13:59:53|0.16825
13:59:55|0.16825
13:59:55|0.16825
13:59:56|0.16825
13:59:58|0.16825
13:59:59|0.16825
13:59:59|0.16825
14:00:01|0.16825
14:00:01|0.16825
14:00:03|0.16825
14:00:04|0.16824
14:00:05|0.16824
14:00:05|0.16824
14:00:07|0.16824
14:00:08|0.16824
14:00:08|0.16824
14:00:10|0.16824
14:00:11|0.16824
14:00:11|0.16824
14:00:12|0.16829
14:00:13|0.16829
14:00:15|0.16829
14:00:16|0.16829
14:00:18|0.16829
14:00:19|0.16829
14:00:20|0.16829
14:00:21|0.16829
14:00:22|0.16829
14:00:23|0.16829
14:00:24|0.16859
14:00:26|0.16837
14:00:26|0.16849
14:00:28|0.16849
14:00:29|0.16849
14:00:29|0.16792
14:00:31|0.16792
14:00:33|0.16792
14:00:34|0.16792
14:00:35|0.16792
14:00:36|0.1675
14:00:37|0.1675
14:00:38|0.1675
14:00:39|0.16779
14:00:40|0.16779
14:00:41|0.1675
14:00:42|0.16736
14:00:43|0.16725
14:00:44|0.16725
14:00:45|0.16725
14:00:46|0.16725
14:00:47|0.16725
14:00:48|0.16756
14:00:49|0.16756
14:00:50|0.16756
14:00:51|0.16756
14:00:52|0.16756
14:00:53|0.16756
14:00:55|0.16756
14:00:56|0.16756
14:00:56|0.16756
14:00:58|0.1675
14:00:59|0.1675
14:01:00|0.16759
14:01:01|0.16755
14:01:02|0.16755
14:01:03|0.16755
14:01:04|0.16755
14:01:05|0.16756
14:01:06|0.16756
14:01:08|0.1675
14:01:09|0.16756
14:01:09|0.16756
14:01:10|0.16756
14:01:11|0.16756
14:01:13|0.16756
14:01:13|0.16756
14:01:15|0.16756
14:01:16|0.16756
14:01:17|0.16756
14:01:18|0.16756
14:01:20|0.16756
14:01:21|0.16756
14:01:23|0.1675
14:01:24|0.1675
14:01:25|0.1675
14:01:26|0.1675
14:01:27|0.1675
14:01:28|0.1675
14:01:29|0.1675
14:01:30|0.1675
14:01:31|0.1675
14:01:32|0.1675
14:01:33|0.1675
14:01:34|0.1675
14:01:35|0.1675
14:01:37|0.16733
14:01:38|0.16733
14:01:38|0.16733
14:01:40|0.16733
14:01:41|0.16733
14:01:42|0.16733
14:01:42|0.16733
14:01:43|0.16733
14:01:45|0.1673
14:01:46|0.1673
14:01:46|0.1673
14:01:48|0.1673
14:01:48|0.1673
14:01:50|0.1673
14:01:51|0.1673
14:01:52|0.1673
14:01:53|0.1673
14:01:54|0.1673
14:01:56|0.1673
14:01:57|0.16733
14:01:57|0.16733
14:01:59|0.16733
14:02:00|0.16733
14:02:01|0.16733
14:02:02|0.16733
14:02:02|0.16733
14:02:04|0.16733
14:02:04|0.16733
14:02:06|0.16733
14:02:07|0.1676
14:02:08|0.1676
14:02:09|0.16734
14:02:10|0.16734
14:02:10|0.16734
14:02:12|0.16734
14:02:13|0.16734
14:02:14|0.16734
14:02:14|0.16735
14:02:15|0.16735
14:02:17|0.16735
14:02:19|0.16735
14:02:20|0.16725
14:02:21|0.16703
14:02:22|0.16703
14:02:24|0.16703
14:02:25|0.16703
14:02:26|0.16701
14:02:27|0.16701
14:02:28|0.16701
14:02:30|0.16701
14:02:31|0.16703
14:02:32|0.16701
14:02:33|0.16701
14:02:34|0.16703
14:02:35|0.16703
14:02:37|0.16703
14:02:38|0.16703
14:02:39|0.16703
14:02:41|0.16727
14:02:42|0.16727
14:02:43|0.16727
14:02:44|0.16727
14:02:45|0.16727
14:02:45|0.16727
14:02:47|0.16727
14:02:48|0.16727
14:02:49|0.16727
14:02:49|0.16727
14:02:51|0.16727
14:02:52|0.16727
14:02:53|0.16727
14:02:54|0.16727
14:02:55|0.16727
14:02:56|0.1676
14:02:57|0.1676
14:02:58|0.1676
14:02:59|0.1676
14:03:00|0.167
14:03:01|0.167
14:03:02|0.167
14:03:03|0.167
14:03:04|0.167
14:03:05|0.167
14:03:06|0.167
14:03:07|0.167
14:03:08|0.167
14:03:09|0.167
14:03:10|0.167
14:03:11|0.167
14:03:12|0.1672
14:03:13|0.1672
14:03:14|0.167
14:03:15|0.16757
14:03:16|0.16704
14:03:17|0.16704
14:03:19|0.16704
14:03:20|0.16704
14:03:22|0.16704
14:03:22|0.16704
14:03:24|0.16704
14:03:26|0.16704
14:03:27|0.16704
14:03:28|0.16704
14:03:28|0.16704
14:03:30|0.16704
14:03:31|0.16704
14:03:32|0.16704
14:03:33|0.16704
14:03:34|0.16704
14:03:35|0.16714
14:03:36|0.16714
14:03:37|0.16714
14:03:38|0.16737
14:03:39|0.16737
14:03:40|0.16737
14:03:41|0.16737
14:03:42|0.16737
14:03:43|0.16737
14:03:44|0.16722
14:03:45|0.16722
14:03:46|0.16722
14:03:47|0.16722
14:03:49|0.16722
14:03:49|0.16722
14:03:51|0.16722
14:03:52|0.16722
14:03:52|0.16722
14:03:54|0.16722
14:03:54|0.16722
14:03:55|0.16722
14:03:56|0.16722
14:03:58|0.16722
14:03:58|0.16722
14:04:00|0.16722
14:04:01|0.16722
14:04:02|0.16722
14:04:03|0.16722
14:04:03|0.16723
14:04:04|0.16723
14:04:05|0.16723
14:04:07|0.16723
14:04:07|0.16723
14:04:09|0.16723
14:04:10|0.16723
14:04:11|0.16723
14:04:11|0.16723
14:04:13|0.16723
14:04:14|0.16723
14:04:15|0.16723
14:04:15|0.16723
14:04:17|0.16723
14:04:17|0.16775
14:04:19|0.16784
14:04:21|0.16795
14:04:22|0.168
14:04:24|0.1682
14:04:25|0.16819
14:04:27|0.16819
14:04:28|0.16799
14:04:29|0.16799
14:04:30|0.168
14:04:31|0.168
14:04:32|0.16787
14:04:33|0.16787
14:04:35|0.16797
14:04:35|0.16797
14:04:37|0.16797
14:04:38|0.16796
14:04:39|0.16796
14:04:40|0.16796
14:04:41|0.16796
14:04:42|0.16796
14:04:43|0.16821
14:04:44|0.16821
14:04:45|0.16821
14:04:46|0.16821
14:04:47|0.16821
14:04:48|0.16821
14:04:48|0.16821
14:04:50|0.16821
14:04:51|0.16821
14:04:52|0.16821
14:04:53|0.16821
14:04:54|0.16821
14:04:56|0.168
14:04:57|0.168
14:04:59|0.168
14:05:00|0.168
14:05:01|0.16753
14:05:03|0.16753
14:05:04|0.16757
14:05:05|0.16757
14:05:06|0.16757
14:05:07|0.16757
14:05:08|0.16757
14:05:08|0.16757
14:05:10|0.16757
14:05:11|0.16757
14:05:11|0.16757
14:05:12|0.16757
14:05:14|0.16757
14:05:14|0.16757
14:05:15|0.16757
14:05:17|0.16753
14:05:18|0.16757
14:05:19|0.16757
14:05:21|0.1675
14:05:22|0.16753
14:05:23|0.16753
14:05:24|0.16753
14:05:25|0.16753
14:05:26|0.16753
14:05:27|0.16753
14:05:28|0.1675
14:05:29|0.1675
14:05:31|0.1675
14:05:31|0.1675
14:05:33|0.1675
14:05:34|0.1675
14:05:36|0.1675
14:05:37|0.1675
14:05:38|0.1675
14:05:39|0.1675
14:05:40|0.1675
14:05:41|0.16754
14:05:42|0.16753
14:05:43|0.16753
14:05:45|0.16753
14:05:46|0.16753
14:05:46|0.16753
14:05:48|0.16753
14:05:49|0.16753
14:05:50|0.16753
14:05:51|0.1678
14:05:52|0.1678
14:05:54|0.1678
14:05:55|0.16763
14:05:56|0.16763
14:05:57|0.16763
14:05:58|0.16763
14:05:59|0.16763
14:06:00|0.16763
14:06:01|0.16763
14:06:02|0.16763
14:06:03|0.16763
14:06:05|0.16763
14:06:06|0.16763
14:06:07|0.16763
14:06:08|0.16763
14:06:08|0.16763
14:06:10|0.16763
14:06:10|0.16763
14:06:12|0.16763
14:06:13|0.16763
14:06:14|0.16784
14:06:15|0.16784
14:06:16|0.16784
14:06:17|0.16784
14:06:17|0.16784
14:06:18|0.16784
14:06:19|0.16784
14:06:21|0.16791
14:06:23|0.16791
14:06:24|0.16791
14:06:25|0.16791
14:06:26|0.16765
14:06:27|0.16765
14:06:28|0.16765
14:06:30|0.16765
14:06:30|0.16765
14:06:32|0.16797
14:06:34|0.16797
14:06:34|0.16797
14:06:36|0.16797
14:06:37|0.16797
14:06:39|0.16797
14:06:39|0.16797
14:06:40|0.16797
14:06:42|0.16797
14:06:42|0.16797
14:06:43|0.16797
14:06:44|0.16797
14:06:45|0.16797
14:06:47|0.16797
14:06:47|0.16797
14:06:48|0.16797
14:06:49|0.16797
14:06:50|0.16797
14:06:52|0.16797
14:06:53|0.168
14:06:54|0.16796
14:06:55|0.16796
14:06:56|0.16796
14:06:57|0.16796
14:06:58|0.16811
14:06:59|0.16811
14:07:00|0.16811
14:07:01|0.16811
14:07:02|0.16811
14:07:03|0.16811
14:07:04|0.16811
14:07:05|0.16811
14:07:06|0.16811
14:07:07|0.16811
14:07:08|0.16811
14:07:09|0.16811
14:07:10|0.16811
14:07:11|0.16811
14:07:12|0.16812
14:07:13|0.16812
14:07:14|0.16812
14:07:15|0.16812
14:07:16|0.16812
14:07:17|0.16812
14:07:19|0.16812
14:07:20|0.16822
14:07:21|0.16822
14:07:22|0.16822
14:07:24|0.16822
14:07:25|0.16822
14:07:26|0.16822
14:07:27|0.16826
14:07:29|0.16826
14:07:30|0.16826
14:07:31|0.16826
14:07:31|0.16826
14:07:33|0.16826
14:07:34|0.16826
14:07:34|0.16826
14:07:36|0.16826
14:07:37|0.16826
14:07:38|0.16826
14:07:39|0.16826
14:07:40|0.16826
14:07:41|0.16826
14:07:43|0.16826
14:07:44|0.168
14:07:46|0.168
14:07:47|0.168
14:07:48|0.168
14:07:48|0.168
14:07:49|0.168
14:07:50|0.168
14:07:52|0.168
14:07:53|0.168
14:07:54|0.168
14:07:55|0.168
14:07:56|0.168
14:07:58|0.168
14:07:58|0.168
14:08:00|0.168
14:08:01|0.168
14:08:02|0.16781
14:08:03|0.16781
14:08:04|0.16781
14:08:05|0.16781
14:08:06|0.16809
14:08:07|0.16809
14:08:08|0.16809
14:08:09|0.16809
14:08:10|0.16809
14:08:11|0.16809
14:08:12|0.16809
14:08:13|0.16809
14:08:14|0.16809
14:08:15|0.16809
14:08:16|0.16809
14:08:17|0.16807
14:08:18|0.16785
14:08:19|0.16785
14:08:20|0.16785
14:08:21|0.16785
14:08:22|0.16785
14:08:24|0.16785
14:08:25|0.16785
14:08:26|0.16785
14:08:28|0.16785
14:08:28|0.16785
14:08:30|0.16785
14:08:31|0.16785
14:08:32|0.16782
14:08:33|0.16782
14:08:34|0.16782
14:08:35|0.16782
14:08:36|0.16782
14:08:37|0.1678
14:08:39|0.1678
14:08:40|0.1678
14:08:41|0.1678
14:08:42|0.1678
14:08:43|0.1678
14:08:43|0.1678
14:08:45|0.1678
14:08:46|0.1678
14:08:47|0.1678
14:08:48|0.1678
14:08:48|0.1678
14:08:50|0.1678
14:08:51|0.1678
14:08:52|0.1678
14:08:53|0.1678
14:08:54|0.1678
14:08:55|0.1678
14:08:56|0.1678
14:08:57|0.1678
14:08:58|0.1678
14:08:59|0.1678
14:09:00|0.1678
14:09:02|0.1678
14:09:03|0.1678
14:09:04|0.1678
14:09:04|0.1678
14:09:05|0.1678
14:09:07|0.1678
14:09:08|0.1678
14:09:09|0.1678
14:09:10|0.1678
14:09:11|0.1678
14:09:12|0.1678
14:09:13|0.16725
14:09:14|0.16725
14:09:15|0.16725
14:09:16|0.16725
14:09:17|0.16725
14:09:18|0.16725
14:09:19|0.16725
14:09:20|0.16725
14:09:21|0.16725
14:09:22|0.16725
14:09:23|0.16725
14:09:25|0.16725
14:09:26|0.16725
14:09:27|0.16725
14:09:28|0.16725
14:09:29|0.16725
14:09:31|0.16725
14:09:31|0.16725
14:09:33|0.16725
14:09:34|0.16725
14:09:36|0.16725
14:09:37|0.16725
14:09:39|0.16725
14:09:40|0.16722
14:09:41|0.16722
14:09:42|0.16722
14:09:43|0.1672
14:09:44|0.1672
14:09:45|0.1672
14:09:46|0.1672
14:09:48|0.1672
14:09:49|0.1672
14:09:50|0.1672
14:09:51|0.1672
14:09:52|0.1672
14:09:53|0.1675
14:09:54|0.1675
14:09:55|0.1675
14:09:56|0.1675
14:09:57|0.1675
14:09:58|0.16766
14:09:59|0.16807
14:10:00|0.16777
14:10:01|0.16777
14:10:02|0.16777
14:10:03|0.16777
14:10:04|0.16777
14:10:05|0.16777
14:10:06|0.16777
14:10:07|0.16777
14:10:08|0.16777
14:10:09|0.16811
14:10:10|0.16811
14:10:11|0.16811
14:10:12|0.16811
14:10:13|0.16811
14:10:14|0.16811
14:10:15|0.16811
14:10:16|0.16811
14:10:17|0.16811
14:10:18|0.16811
14:10:19|0.16811
14:10:20|0.16811
14:10:21|0.16811
14:10:22|0.16811
14:10:23|0.16791
14:10:24|0.16791
14:10:25|0.16791
14:10:27|0.16791
14:10:28|0.16791
14:10:29|0.16791
14:10:30|0.16791
14:10:32|0.16818
14:10:33|0.16811
14:10:34|0.16811
14:10:35|0.16811
14:10:36|0.16811
14:10:37|0.16811
14:10:38|0.16811
14:10:39|0.16811
14:10:40|0.16811
14:10:41|0.16811
14:10:42|0.1681
14:10:43|0.1681
14:10:44|0.1681
14:10:45|0.1681
14:10:46|0.1681
14:10:47|0.1681
14:10:48|0.1681
14:10:49|0.1681
14:10:50|0.1681
14:10:51|0.1681
14:10:52|0.16813
14:10:53|0.16813
14:10:54|0.16813
14:10:55|0.16813
14:10:56|0.16813
14:10:57|0.16813
14:10:58|0.16813
14:10:59|0.16813
14:11:00|0.16813
14:11:01|0.16813
14:11:02|0.16813
14:11:03|0.16813
14:11:04|0.16813
14:11:05|0.16813
14:11:06|0.16813
14:11:08|0.16813
14:11:08|0.16813
14:11:09|0.16813
14:11:11|0.16813
14:11:11|0.16813
14:11:12|0.16813
14:11:13|0.16813
14:11:14|0.16813
14:11:16|0.16813
14:11:16|0.16813
14:11:18|0.16813
14:11:19|0.16813
14:11:20|0.16813
14:11:20|0.16813
14:11:21|0.16813
14:11:23|0.16813
14:11:23|0.16813
14:11:25|0.16813
14:11:26|0.16813
14:11:28|0.16813
14:11:29|0.16813
14:11:31|0.16813
14:11:32|0.16813
14:11:33|0.16814
14:11:34|0.16814
14:11:35|0.16814
14:11:37|0.16814
14:11:38|0.16814
14:11:38|0.16814
14:11:40|0.16814
14:11:40|0.16813
14:11:42|0.16813
14:11:43|0.16813
14:11:44|0.16813
14:11:45|0.16813
14:11:46|0.16813
14:11:47|0.16813
14:11:48|0.16813
14:11:49|0.16813
14:11:50|0.16813
14:11:51|0.16813
14:11:52|0.16813
14:11:53|0.16813
14:11:54|0.16819
14:11:55|0.16819
14:11:56|0.16819
14:11:58|0.16819
14:11:58|0.16819
14:12:00|0.16819
14:12:01|0.16819
14:12:02|0.16819
14:12:03|0.16819
14:12:03|0.16819
14:12:04|0.16819
14:12:05|0.16819
14:12:07|0.16819
14:12:08|0.16819
14:12:09|0.16819
14:12:10|0.16802
14:12:11|0.16802
14:12:12|0.16815
14:12:13|0.16815
14:12:14|0.16815
14:12:15|0.16815
14:12:15|0.16815
14:12:16|0.16815
14:12:18|0.16815
14:12:19|0.16815
14:12:19|0.1677
14:12:21|0.16756
14:12:22|0.16756
14:12:22|0.16756
14:12:24|0.16726
14:12:25|0.16726
14:12:25|0.16726
14:12:26|0.16726
14:12:28|0.16726
14:12:30|0.16726
14:12:30|0.16726
14:12:33|0.16735
14:12:34|0.16735
14:12:35|0.16735
14:12:36|0.16735
14:12:37|0.16735
14:12:38|0.16735
14:12:39|0.16735
14:12:41|0.16735
14:12:42|0.16735
14:12:44|0.16735
14:12:44|0.16735
14:12:45|0.16735
14:12:47|0.16735
14:12:49|0.16735
14:12:49|0.16735
14:12:50|0.16735
14:12:51|0.16735
14:12:52|0.16735
14:12:53|0.16752
14:12:54|0.16752
14:12:55|0.16752
14:12:56|0.16752
14:12:57|0.16752
14:12:58|0.16752
14:12:59|0.16752
14:13:00|0.16752
14:13:01|0.16752
14:13:02|0.16752
14:13:03|0.16752
14:13:05|0.16752
14:13:06|0.16752
14:13:08|0.16735
14:13:08|0.16735
14:13:09|0.16728
14:13:10|0.16728
14:13:11|0.16728
14:13:12|0.16728
14:13:13|0.16728
14:13:14|0.16728
14:13:15|0.16728
14:13:16|0.16728
14:13:17|0.16728
14:13:19|0.16728
14:13:20|0.16728
14:13:21|0.16728
14:13:22|0.16728
14:13:23|0.16728
14:13:24|0.16728
14:13:25|0.16728
14:13:26|0.16728
14:13:27|0.16728
14:13:29|0.16728
14:13:29|0.16728
14:13:31|0.16728
14:13:32|0.16728
14:13:33|0.16728
14:13:34|0.16728
14:13:34|0.16728
14:13:36|0.16728
14:13:37|0.16728
14:13:38|0.16734
14:13:39|0.16734
14:13:40|0.16734
14:13:42|0.16734
14:13:42|0.16734
14:13:44|0.16734
14:13:45|0.16734
14:13:46|0.16734
14:13:46|0.16734
14:13:47|0.16734
14:13:49|0.16734
14:13:50|0.16734
14:13:51|0.16734
14:13:52|0.16734
14:13:53|0.16734
14:13:54|0.16734
14:13:55|0.16744
14:13:56|0.16744
14:13:57|0.16744
14:13:58|0.16744
14:13:59|0.16744
14:14:00|0.16744
14:14:01|0.16744
14:14:02|0.16744
14:14:03|0.16744
14:14:04|0.16744
14:14:06|0.16744
14:14:06|0.16744
14:14:08|0.16744
14:14:09|0.16744
14:14:10|0.16744
14:14:10|0.16744
14:14:12|0.16744
14:14:13|0.16744
14:14:14|0.16744
14:14:15|0.16744
14:14:16|0.16747
14:14:17|0.16747
14:14:18|0.16747
14:14:19|0.16747
14:14:20|0.16747
14:14:21|0.16747
14:14:21|0.16747
14:14:23|0.16747
14:14:23|0.16744
14:14:25|0.16744
14:14:26|0.16744
14:14:27|0.16744
14:14:28|0.16744
14:14:30|0.16744
14:14:31|0.16744
14:14:31|0.16744
14:14:33|0.16744
14:14:34|0.1675
14:14:35|0.1675
14:14:37|0.16745
14:14:37|0.16745
14:14:38|0.16745
14:14:39|0.16745
14:14:40|0.16745
14:14:42|0.16745
14:14:43|0.16745
14:14:44|0.16745
14:14:45|0.16745
14:14:45|0.16745
14:14:48|0.16766
14:14:49|0.16766
14:14:50|0.16766
14:14:51|0.16766
14:14:52|0.16766
14:14:53|0.16766
14:14:54|0.16766
14:14:55|0.16766
14:14:56|0.16766
14:14:57|0.16766
14:14:58|0.16766
14:14:59|0.16759
14:15:00|0.16759
14:15:01|0.16759
14:15:02|0.16759
14:15:04|0.16759
14:15:04|0.16759
14:15:05|0.16759
14:15:06|0.16759
14:15:07|0.16759
14:15:08|0.16759
14:15:09|0.16759
14:15:10|0.16759
14:15:11|0.16759
14:15:12|0.16744
14:15:13|0.16745
14:15:14|0.16745
14:15:15|0.16745
14:15:16|0.16745
14:15:17|0.16745
14:15:18|0.16745
14:15:19|0.16745
14:15:20|0.16745
14:15:21|0.16745
14:15:22|0.16745
14:15:23|0.16745
14:15:24|0.16745
14:15:25|0.16745
14:15:26|0.16745
14:15:27|0.16745
14:15:28|0.16745
14:15:30|0.16745
14:15:32|0.16745
14:15:33|0.16745
14:15:34|0.16745
14:15:35|0.16745
14:15:36|0.16745
14:15:38|0.16745
14:15:38|0.16745
14:15:39|0.16745
14:15:41|0.16745
14:15:43|0.16745
14:15:44|0.16745
14:15:45|0.16745
14:15:46|0.16745
14:15:47|0.16745
14:15:48|0.16778
14:15:49|0.16789
14:15:50|0.16789
14:15:51|0.16789
14:15:52|0.16789
14:15:53|0.16789
14:15:54|0.16789
14:15:55|0.16789
14:15:56|0.168
14:15:57|0.168
14:15:58|0.168
14:15:59|0.168
14:16:00|0.168
14:16:01|0.168
14:16:02|0.16799
14:16:03|0.16815
14:16:04|0.16815
14:16:05|0.16815
14:16:06|0.16815
14:16:07|0.16815
14:16:08|0.16815
14:16:09|0.16815
14:16:10|0.16815
14:16:12|0.16815
14:16:13|0.16815
14:16:14|0.16815
14:16:14|0.16815
14:16:16|0.16815
14:16:17|0.16815
14:16:18|0.16734
14:16:19|0.16734
14:16:20|0.16734
14:16:21|0.16734
14:16:22|0.16805
14:16:23|0.16805
14:16:24|0.16805
14:16:25|0.16805
14:16:26|0.16805
14:16:27|0.16805
14:16:28|0.16805
14:16:29|0.16805
14:16:30|0.16805
14:16:32|0.16805
14:16:33|0.16805
14:16:35|0.16805
14:16:36|0.16805
14:16:38|0.16805
14:16:39|0.16805
14:16:40|0.16805
14:16:41|0.16804
14:16:42|0.16804
14:16:43|0.16804
14:16:44|0.16804
14:16:46|0.16804
14:16:47|0.16804
14:16:48|0.16804
14:16:49|0.16804
14:16:50|0.16804
14:16:51|0.16804
14:16:53|0.16804
14:16:54|0.16804
14:16:55|0.16804
14:16:55|0.16804
14:16:57|0.16804
14:16:57|0.16804
14:16:59|0.16804
14:17:00|0.16804
14:17:00|0.16804
14:17:02|0.16804
14:17:02|0.16804
14:17:04|0.16804
14:17:05|0.16804
14:17:06|0.16804
14:17:06|0.16804
14:17:08|0.16804
14:17:09|0.16804
14:17:10|0.16804
14:17:11|0.16804
14:17:12|0.16804
14:17:13|0.16804
14:17:14|0.16804
14:17:15|0.16804
14:17:16|0.16804
14:17:17|0.16805
14:17:18|0.16805
14:17:19|0.16805
14:17:20|0.16805
14:17:21|0.16805
14:17:22|0.16805
14:17:23|0.16805
14:17:24|0.16805
14:17:25|0.16805
14:17:26|0.16805
14:17:27|0.16799
14:17:28|0.16799
14:17:29|0.16799
14:17:30|0.16799
14:17:31|0.16799
14:17:32|0.16799
14:17:34|0.16799
14:17:35|0.16799
14:17:37|0.16799
14:17:37|0.16799
14:17:39|0.16799
14:17:40|0.16799
14:17:41|0.16799
14:17:42|0.16799
14:17:43|0.16799
14:17:44|0.16799
14:17:45|0.16799
14:17:46|0.16799
14:17:47|0.16799
14:17:48|0.16799
14:17:49|0.16799
14:17:51|0.16799
14:17:52|0.16799
14:17:52|0.16742
14:17:55|0.16742
14:17:56|0.16742
14:17:56|0.16742
14:17:59|0.16742
14:17:59|0.16742
14:18:00|0.16742
14:18:01|0.16742
14:18:02|0.16742
14:18:03|0.16742
14:18:04|0.16742
14:18:05|0.16742
14:18:06|0.16742
14:18:07|0.16742
14:18:08|0.16742
14:18:09|0.16742
14:18:10|0.16742
14:18:11|0.16742
14:18:12|0.16742
14:18:13|0.16742
14:18:14|0.16742
14:18:15|0.16742
14:18:16|0.16742
14:18:17|0.16742
14:18:18|0.16742
14:18:19|0.16742
14:18:20|0.16742
14:18:21|0.16742
14:18:22|0.16742
14:18:23|0.16742
14:18:24|0.16734
14:18:25|0.16734
14:18:26|0.16734
14:18:27|0.16731
14:18:28|0.1673
14:18:29|0.1673
14:18:30|0.1673
14:18:31|0.1673
14:18:33|0.1672
14:18:35|0.16728
14:18:35|0.16728
14:18:37|0.16728
14:18:38|0.16728
14:18:40|0.16759
14:18:40|0.16759
14:18:42|0.16759
14:18:42|0.16758
14:18:43|0.16758
14:18:45|0.16758
14:18:46|0.16758
14:18:48|0.16758
14:18:48|0.16758
14:18:49|0.16758
14:18:51|0.16758
14:18:51|0.16725
14:18:53|0.16725
14:18:54|0.16725
14:18:55|0.16725
14:18:56|0.16725
14:18:58|0.16725
14:18:58|0.16725
14:18:59|0.16725
14:19:00|0.16725
14:19:01|0.16725
14:19:02|0.16725
14:19:03|0.16725
14:19:04|0.16725
14:19:05|0.16725
14:19:06|0.16725
14:19:07|0.16725
14:19:08|0.16725
14:19:09|0.16725
14:19:10|0.16725
14:19:11|0.16725
14:19:12|0.16725
14:19:13|0.16725
14:19:14|0.16725
14:19:15|0.16725
14:19:17|0.16725
14:19:18|0.16725
14:19:19|0.16725
14:19:20|0.16725
14:19:21|0.16725
14:19:22|0.16725
14:19:23|0.16725
14:19:24|0.16725
14:19:25|0.16725
14:19:26|0.16724
14:19:27|0.16751
14:19:28|0.16751
14:19:28|0.16751
14:19:30|0.16751
14:19:31|0.16751
14:19:32|0.16758
14:19:33|0.16758
14:19:33|0.16758
14:19:35|0.16758
14:19:37|0.16758
14:19:37|0.16758
14:19:39|0.16758
14:19:40|0.16758
14:19:41|0.16758
14:19:42|0.16758
14:19:43|0.16758
14:19:44|0.16758
14:19:45|0.16799
14:19:47|0.168
14:19:48|0.168
14:19:48|0.16806
14:19:50|0.16806
14:19:51|0.16806
14:19:52|0.16806
14:19:52|0.16806
14:19:54|0.16806
14:19:54|0.16806
14:19:55|0.16815
14:19:58|0.16815
14:19:58|0.16815
14:19:59|0.16817
14:20:00|0.16817
14:20:01|0.16817
14:20:02|0.16817
14:20:03|0.16817
14:20:04|0.16817
14:20:05|0.16813
14:20:06|0.1679
14:20:07|0.1679
14:20:08|0.1679
14:20:09|0.1679
14:20:10|0.1679
14:20:11|0.1679
14:20:12|0.16798
14:20:13|0.16798
14:20:14|0.16798
14:20:15|0.16798
14:20:16|0.16798
14:20:17|0.16798
14:20:19|0.16798
14:20:19|0.16798
14:20:20|0.16798
14:20:21|0.16798
14:20:22|0.16798
14:20:23|0.16778
14:20:24|0.16778
14:20:25|0.16778
14:20:26|0.16778
14:20:27|0.16778
14:20:28|0.16778
14:20:29|0.16778
14:20:30|0.16778
14:20:31|0.16778
14:20:32|0.16778
14:20:33|0.16778
14:20:35|0.16778
14:20:37|0.16778
14:20:38|0.16778
14:20:40|0.16778
14:20:41|0.16805
14:20:41|0.16805
14:20:42|0.16805
14:20:44|0.16805
14:20:45|0.16805
14:20:47|0.16778
14:20:47|0.16778
14:20:48|0.16778
14:20:49|0.16778
14:20:50|0.16778
14:20:51|0.16778
14:20:52|0.16778
14:20:53|0.16778
14:20:54|0.16778
14:20:55|0.16759
14:20:56|0.16759
14:20:58|0.16759
14:20:58|0.16759
14:20:59|0.16759
14:21:00|0.16759
14:21:01|0.16784
14:21:02|0.16784
14:21:04|0.16784
14:21:05|0.16784
14:21:06|0.16784
14:21:07|0.16784
14:21:08|0.16784
14:21:09|0.16784
14:21:10|0.16784
14:21:11|0.16784
14:21:12|0.16784
14:21:13|0.16784
14:21:14|0.16784
14:21:15|0.16784
14:21:16|0.16784
14:21:17|0.16784
14:21:18|0.16784
14:21:19|0.16784
14:21:20|0.16784
14:21:21|0.16784
14:21:21|0.16784
14:21:23|0.16784
14:21:24|0.16784
14:21:24|0.16784
14:21:26|0.16784
14:21:27|0.16778
14:21:28|0.16778
14:21:29|0.16778
14:21:29|0.16778
14:21:31|0.16778
14:21:31|0.16778
14:21:33|0.16778
14:21:34|0.16778
14:21:35|0.16778
14:21:36|0.16778
14:21:38|0.16778
14:21:39|0.16778
14:21:41|0.16761
14:21:41|0.16761
14:21:42|0.16761
14:21:44|0.16761
14:21:45|0.16761
14:21:47|0.16761
14:21:48|0.16761
14:21:49|0.16761
14:21:50|0.16778
14:21:52|0.16778
14:21:52|0.16778
14:21:53|0.16778
14:21:54|0.16778
14:21:55|0.16778
14:21:57|0.16778
14:21:58|0.16778
14:21:58|0.16778
14:22:00|0.16762
14:22:01|0.16762
14:22:02|0.16762
14:22:03|0.16762
14:22:04|0.16762
14:22:06|0.16762
14:22:07|0.16762
14:22:08|0.16762
14:22:09|0.16762
14:22:10|0.16762
14:22:10|0.16762
14:22:12|0.16762
14:22:13|0.16778
14:22:14|0.16778
14:22:15|0.16761
14:22:16|0.16761
14:22:16|0.16761
14:22:18|0.16761
14:22:19|0.16761
14:22:19|0.16761
14:22:21|0.16761
14:22:22|0.16761
14:22:23|0.16761
14:22:24|0.16761
14:22:25|0.16761
14:22:26|0.16761
14:22:26|0.16778
14:22:27|0.16778
14:22:29|0.16778
14:22:30|0.16778
14:22:30|0.16778
14:22:31|0.16778
14:22:33|0.16778
14:22:33|0.16778
14:22:34|0.1678
14:22:36|0.1678
14:22:37|0.1678
14:22:39|0.1678
14:22:40|0.1678
14:22:41|0.1678
14:22:43|0.1678
14:22:43|0.1678
14:22:44|0.1678
14:22:45|0.1678
14:22:46|0.1678
14:22:48|0.1678
14:22:49|0.1678
14:22:50|0.1678
14:22:51|0.1678
14:22:52|0.1678
14:22:53|0.1678
14:22:54|0.1678
14:22:55|0.1678
14:22:56|0.1678
14:22:57|0.1678
14:22:58|0.1678
14:22:59|0.1678
14:23:00|0.1678
14:23:01|0.1678
14:23:02|0.1678
14:23:03|0.1678
14:23:04|0.1678
14:23:05|0.1678
14:23:06|0.1678
14:23:07|0.1678
14:23:08|0.1678
14:23:09|0.1678
14:23:10|0.1678
14:23:11|0.1678
14:23:12|0.1678
14:23:13|0.1678
14:23:14|0.1678
14:23:15|0.1678
14:23:16|0.1678
14:23:17|0.1678
14:23:18|0.1678
14:23:19|0.1678
14:23:20|0.1678
14:23:21|0.1678
14:23:22|0.1678
14:23:23|0.1678
14:23:24|0.1678
14:23:25|0.1678
14:23:27|0.1678
14:23:27|0.1678
14:23:28|0.1678
14:23:29|0.1678
14:23:30|0.1678
14:23:31|0.1678
14:23:32|0.1678
14:23:33|0.1678
14:23:35|0.1678
14:23:36|0.1678
14:23:37|0.1678
14:23:39|0.1678
14:23:40|0.1678
14:23:42|0.1678
14:23:43|0.1678
14:23:44|0.1678
14:23:46|0.1678
14:23:46|0.1678
14:23:47|0.1678
14:23:48|0.1678
14:23:49|0.1678
14:23:50|0.1678
14:23:51|0.1678
14:23:53|0.1678
14:23:54|0.1678
14:23:55|0.1678
14:23:57|0.1678
14:23:57|0.1678
14:23:59|0.1678
14:24:00|0.1678
14:24:00|0.1678
14:24:02|0.1678
14:24:02|0.16761
14:24:04|0.16761
14:24:05|0.16761
14:24:06|0.16761
14:24:07|0.16761
14:24:08|0.16761
14:24:09|0.16782
14:24:10|0.16782
14:24:11|0.16782
14:24:12|0.16782
14:24:13|0.16782
14:24:14|0.16782
14:24:15|0.16782
14:24:16|0.16782
14:24:18|0.16782
14:24:19|0.16782
14:24:20|0.16761
14:24:21|0.16761
14:24:22|0.16761
14:24:23|0.16761
14:24:24|0.16761
14:24:25|0.16761
14:24:26|0.16759
14:24:27|0.16759
14:24:27|0.16759
14:24:29|0.16761
14:24:30|0.16761
14:24:31|0.16761
14:24:32|0.16761
14:24:33|0.16761
14:24:33|0.16761
14:24:35|0.16761
14:24:36|0.16761
14:24:37|0.16761
14:24:38|0.16741
14:24:39|0.16778
14:24:40|0.16778
14:24:42|0.16778
14:24:43|0.16769
14:24:45|0.16769
14:24:46|0.16769
14:24:47|0.16769
14:24:48|0.16742
14:24:49|0.16742
14:24:50|0.16742
14:24:51|0.16742
14:24:52|0.16742
14:24:54|0.16742
14:24:54|0.16742
14:24:57|0.16742
14:24:58|0.16742
14:24:59|0.16742
14:25:00|0.16767
14:25:01|0.16767
14:25:02|0.16767
14:25:03|0.16767
14:25:04|0.16767
14:25:05|0.16767
14:25:06|0.16766
14:25:07|0.16766
14:25:08|0.16766
14:25:10|0.16766
14:25:11|0.16766
14:25:13|0.16766
14:25:13|0.16766
14:25:14|0.16747
14:25:15|0.16747
14:25:16|0.16747
14:25:17|0.16747
14:25:18|0.16747
14:25:19|0.16747
14:25:20|0.16747
14:25:21|0.16744
14:25:22|0.16761
14:25:23|0.16761
14:25:24|0.16748
14:25:25|0.16748
14:25:26|0.16748
14:25:27|0.16748
14:25:28|0.16748
14:25:29|0.16748
14:25:30|0.16748
14:25:31|0.16748
14:25:32|0.16748
14:25:33|0.16748
14:25:34|0.16748
14:25:35|0.16748
14:25:36|0.16748
14:25:37|0.16748
14:25:38|0.16748
14:25:40|0.16748
14:25:42|0.16748
14:25:43|0.16748
14:25:44|0.16748
14:25:46|0.16748
14:25:46|0.16748
14:25:47|0.16748
14:25:48|0.16748
14:25:49|0.16748
14:25:51|0.16748
14:25:52|0.16748
14:25:53|0.16748
14:25:54|0.16748
14:25:55|0.16766
14:25:57|0.16766
14:25:57|0.16766
14:25:58|0.16766
14:25:59|0.16766
14:26:00|0.16766
14:26:01|0.16766
14:26:02|0.16766
14:26:04|0.16766
14:26:05|0.16766
14:26:06|0.16766
14:26:07|0.16766
14:26:08|0.16766
14:26:09|0.16766
14:26:10|0.16766
14:26:11|0.16766
14:26:12|0.16759
14:26:13|0.16759
14:26:15|0.16759
14:26:16|0.16759
14:26:18|0.16759
14:26:18|0.16759
14:26:20|0.16759
14:26:21|0.16759
14:26:22|0.16759
14:26:23|0.16759
14:26:24|0.16759
14:26:25|0.16759
14:26:26|0.16759
14:26:27|0.16759
14:26:28|0.16759
14:26:29|0.16743
14:26:30|0.16743
14:26:31|0.16743
14:26:32|0.16743
14:26:33|0.16743
14:26:34|0.16743
14:26:35|0.16743
14:26:37|0.16743
14:26:37|0.16743
14:26:38|0.16743
14:26:39|0.16743
14:26:41|0.16743
14:26:43|0.16743
14:26:43|0.16743
14:26:45|0.16743
14:26:46|0.16743
14:26:47|0.16743
14:26:48|0.16743
14:26:48|0.16743
14:26:50|0.16743
14:26:51|0.16743
14:26:52|0.16743
14:26:53|0.16743
14:26:54|0.16743
14:26:55|0.16743
14:26:57|0.16743
14:26:57|0.16743
14:26:58|0.16743
14:26:59|0.16746
14:27:00|0.16746
14:27:01|0.16746
14:27:02|0.16746
14:27:03|0.16746
14:27:04|0.16746
14:27:05|0.16746
14:27:06|0.16746
14:27:07|0.16746
14:27:08|0.16746
14:27:09|0.16746
14:27:10|0.16764
14:27:11|0.16764
14:27:12|0.16764
14:27:13|0.16743
14:27:14|0.16743
14:27:15|0.16743
14:27:16|0.16743
14:27:17|0.16743
14:27:19|0.16743
14:27:20|0.16765
14:27:21|0.16765
14:27:22|0.16765
14:27:23|0.16765
14:27:24|0.16741
14:27:25|0.16741
14:27:26|0.16741
14:27:27|0.16741
14:27:28|0.16741
14:27:29|0.16741
14:27:30|0.16741
14:27:31|0.16741
14:27:32|0.16741
14:27:33|0.16741
14:27:34|0.16741
14:27:35|0.16741
14:27:36|0.16741
14:27:37|0.16741
14:27:38|0.16741
14:27:39|0.16741
14:27:40|0.16741
14:27:41|0.16741
14:27:43|0.16772
14:27:43|0.16772
14:27:45|0.16772
14:27:46|0.16772
14:27:48|0.16772
14:27:49|0.16773
14:27:50|0.16782
14:27:51|0.16782
14:27:52|0.16782
14:27:53|0.16782
14:27:54|0.16782
14:27:56|0.16782
14:27:57|0.16782
14:27:59|0.16782
14:27:59|0.16762
14:28:00|0.16762
14:28:01|0.16762
14:28:03|0.16762
14:28:04|0.16762
14:28:05|0.16762
14:28:06|0.16762
14:28:07|0.16762
14:28:08|0.16762
14:28:09|0.16763
14:28:10|0.16763
14:28:12|0.16763
14:28:12|0.16763
14:28:13|0.16763
14:28:14|0.16763
14:28:16|0.16763
14:28:17|0.16763
14:28:18|0.16763
14:28:19|0.16763
14:28:20|0.16763
14:28:21|0.16763
14:28:22|0.16763
14:28:23|0.16763
14:28:24|0.16762
14:28:25|0.1678
14:28:26|0.1678
14:28:27|0.1678
14:28:28|0.1678
14:28:29|0.1678
14:28:30|0.1678
14:28:31|0.1678
14:28:33|0.1678
14:28:33|0.1678
14:28:34|0.1678
14:28:35|0.1678
14:28:36|0.1678
14:28:37|0.16754
14:28:38|0.16754
14:28:39|0.16754
14:28:40|0.16754
14:28:41|0.16754
14:28:42|0.16754
14:28:44|0.16754
14:28:46|0.16754
14:28:46|0.16754
14:28:47|0.16754
14:28:48|0.16754
14:28:49|0.16754
14:28:50|0.16754
14:28:52|0.16754
14:28:53|0.16754
14:28:54|0.16805
14:28:55|0.16805
14:28:56|0.16805
14:28:58|0.16805
14:28:59|0.16805
14:29:00|0.16805
14:29:01|0.16805
14:29:02|0.16805
14:29:02|0.16804
14:29:05|0.16804
14:29:06|0.16804
14:29:07|0.16804
14:29:08|0.16804
14:29:09|0.16804
14:29:09|0.16804
14:29:11|0.16804
14:29:13|0.16804
14:29:13|0.16804
14:29:14|0.16804
14:29:15|0.16804
14:29:16|0.16804
14:29:18|0.16804
14:29:19|0.16804
14:29:20|0.16804
14:29:21|0.16804
14:29:21|0.16804
14:29:23|0.16804
14:29:24|0.16804
14:29:25|0.16804
14:29:26|0.16804
14:29:27|0.16804
14:29:28|0.16804
14:29:29|0.16804
14:29:29|0.16803
14:29:31|0.16803
14:29:33|0.16803
14:29:33|0.16803
14:29:34|0.16803
14:29:35|0.16803
14:29:36|0.16803
14:29:37|0.16803
14:29:38|0.16803
14:29:39|0.16803
14:29:40|0.16803
14:29:41|0.16804
14:29:42|0.16804
14:29:44|0.16804
14:29:44|0.16804
14:29:46|0.16804
14:29:48|0.16804
14:29:49|0.16757
14:29:51|0.16757
14:29:52|0.16757
14:29:54|0.16757
14:29:55|0.16757
14:29:55|0.16757
14:29:58|0.16757
14:29:58|0.16757
14:29:59|0.16757
14:30:01|0.16757
14:30:03|0.16757
14:30:03|0.16757
14:30:04|0.16757
14:30:06|0.16757
14:30:07|0.16757
14:30:07|0.16757
14:30:09|0.16757
14:30:10|0.168
14:30:11|0.16785
14:30:12|0.16785
14:30:13|0.16785
14:30:14|0.16785
14:30:16|0.16799
14:30:16|0.16799
14:30:17|0.16799
14:30:18|0.16799
14:30:19|0.16799
14:30:20|0.16799
14:30:21|0.16799
14:30:23|0.16799
14:30:23|0.16799
14:30:24|0.16799
14:30:25|0.16799
14:30:26|0.16799
14:30:27|0.16799
14:30:28|0.16799
14:30:29|0.16799
14:30:30|0.16799
14:30:31|0.16799
14:30:32|0.16799
14:30:33|0.16799
14:30:34|0.16799
14:30:35|0.16799
14:30:36|0.16799
14:30:37|0.16799
14:30:39|0.16799
14:30:39|0.16798
14:30:40|0.16798
14:30:41|0.16798
14:30:42|0.16798
14:30:43|0.16798
14:30:45|0.16798
14:30:47|0.16798
14:30:48|0.16798
14:30:49|0.16798
14:30:51|0.16798
14:30:51|0.16798
14:30:52|0.16798
14:30:53|0.16798
14:30:55|0.16798
14:30:56|0.16776
14:30:57|0.16776
14:30:59|0.16776
14:30:59|0.16776
14:31:01|0.16776
14:31:01|0.16776
14:31:02|0.16798
14:31:03|0.1678
14:31:04|0.1678
14:31:06|0.1678
14:31:07|0.1678
14:31:08|0.1678
14:31:09|0.1678
14:31:10|0.1678
14:31:11|0.16798
14:31:12|0.16798
14:31:13|0.16798
14:31:14|0.16798
14:31:15|0.16798
14:31:16|0.16798
14:31:17|0.16798
14:31:18|0.16798
14:31:19|0.16798
14:31:20|0.1678
14:31:21|0.1678
14:31:22|0.1678
14:31:23|0.1678
14:31:24|0.1678
14:31:25|0.1678
14:31:26|0.1678
14:31:27|0.1678
14:31:28|0.1678
14:31:29|0.1678
14:31:30|0.1678
14:31:31|0.16777
14:31:32|0.16777
14:31:33|0.16777
14:31:34|0.16777
14:31:35|0.16777
14:31:36|0.16777
14:31:37|0.16777
14:31:38|0.16777
14:31:39|0.16777
14:31:41|0.16777
14:31:41|0.16777
14:31:42|0.16777
14:31:44|0.16777
14:31:45|0.16777
14:31:46|0.16777
14:31:48|0.16777
14:31:49|0.16777
14:31:51|0.16777
14:31:51|0.16777
14:31:53|0.16777
14:31:55|0.16777
14:31:56|0.16777
14:31:58|0.16777
14:31:58|0.16777
14:31:59|0.16777
14:32:00|0.16777
14:32:01|0.16777
14:32:02|0.16777
14:32:03|0.16777
14:32:04|0.16777
14:32:06|0.16777
14:32:07|0.16777
14:32:08|0.16777
14:32:09|0.16777
14:32:10|0.16777
14:32:11|0.16777
14:32:12|0.16777
14:32:13|0.16777
14:32:14|0.16777
14:32:15|0.16777
14:32:16|0.16798
14:32:18|0.16798
14:32:19|0.16798
14:32:20|0.16798
14:32:21|0.16798
14:32:22|0.16798
14:32:23|0.16798
14:32:24|0.16798
14:32:25|0.16798
14:32:26|0.16798
14:32:27|0.16798
14:32:28|0.16798
14:32:29|0.16798
14:32:30|0.16798
14:32:31|0.16798
14:32:32|0.16798
14:32:33|0.16798
14:32:34|0.16798
14:32:35|0.16798
14:32:36|0.16798
14:32:37|0.16798
14:32:38|0.16798
14:32:39|0.16798
14:32:40|0.16798
14:32:41|0.16798
14:32:42|0.16798
14:32:44|0.16798
14:32:44|0.16798
14:32:45|0.16798
14:32:47|0.168
14:32:48|0.168
14:32:50|0.168
14:32:50|0.168
14:32:51|0.168
14:32:53|0.168
14:32:53|0.168
14:32:55|0.16798
14:32:56|0.16798
14:32:58|0.16798
14:32:58|0.16798
14:33:00|0.16798
14:33:01|0.16798
14:33:02|0.16798
14:33:03|0.16798
14:33:04|0.16798
14:33:05|0.16798
14:33:06|0.16798
14:33:07|0.16798
14:33:08|0.16798
14:33:09|0.16798
14:33:10|0.16798
14:33:11|0.16798
14:33:12|0.16798
14:33:13|0.16798
14:33:14|0.16798
14:33:16|0.16798
14:33:17|0.16798
14:33:18|0.16776
14:33:19|0.16776
14:33:20|0.16776
14:33:21|0.16776
14:33:22|0.16776
14:33:23|0.16776
14:33:24|0.16776
14:33:25|0.16776
14:33:26|0.16776
14:33:27|0.16825
14:33:28|0.16826
14:33:29|0.16826
14:33:30|0.16826
14:33:31|0.1681
14:33:32|0.16785
14:33:33|0.16785
14:33:35|0.16785
14:33:35|0.16785
14:33:36|0.16785
14:33:38|0.16785
14:33:39|0.16785
14:33:40|0.16785
14:33:41|0.16785
14:33:41|0.16785
14:33:43|0.16785
14:33:43|0.16771
14:33:45|0.16771
14:33:46|0.16771
14:33:47|0.16771
14:33:48|0.16771
14:33:49|0.16771
14:33:51|0.1677
14:33:52|0.1677
14:33:53|0.16763
14:33:54|0.16763
14:33:55|0.16763
14:33:56|0.16763
14:33:57|0.16763
14:33:57|0.1679
14:33:59|0.1679
14:34:00|0.1679
14:34:00|0.1679
14:34:01|0.1679
14:34:03|0.1679
14:34:04|0.1679
14:34:05|0.1679
14:34:07|0.1679
14:34:08|0.1679
14:34:09|0.1679
14:34:10|0.1679
14:34:11|0.1679
14:34:12|0.1679
14:34:13|0.1679
14:34:14|0.1679
14:34:15|0.16807
14:34:16|0.16807
14:34:17|0.16807
14:34:18|0.16807
14:34:19|0.16809
14:34:20|0.16809
14:34:21|0.16795
14:34:22|0.16795
14:34:23|0.16795
14:34:24|0.16795
14:34:25|0.16795
14:34:26|0.16795
14:34:27|0.16795
14:34:28|0.16795
14:34:29|0.16795
14:34:30|0.16789
14:34:31|0.16789
14:34:32|0.16789
14:34:33|0.16789
14:34:34|0.16789
14:34:35|0.16789
14:34:36|0.16789
14:34:37|0.16789
14:34:38|0.16789
14:34:39|0.16794
14:34:40|0.16794
14:34:41|0.16794
14:34:42|0.16794
14:34:43|0.16794
14:34:44|0.16794
14:34:45|0.16794
14:34:46|0.16794
14:34:47|0.16794
14:34:48|0.16794
14:34:50|0.16794
14:34:51|0.16794
14:34:52|0.16794
14:34:53|0.16794
14:34:54|0.16794
14:34:55|0.16794
14:34:56|0.16794
14:34:58|0.16794
14:34:59|0.16794
14:35:00|0.16794
14:35:01|0.16794
14:35:02|0.16794
14:35:03|0.16794
14:35:04|0.16794
14:35:05|0.16794
14:35:06|0.16794
14:35:07|0.16794
14:35:08|0.16794
14:35:09|0.16794
14:35:11|0.16794
14:35:11|0.16794
14:35:12|0.1681
14:35:13|0.16825
14:35:14|0.16838
14:35:15|0.16838
14:35:16|0.16838
14:35:17|0.16837
14:35:18|0.16829
14:35:19|0.16826
14:35:20|0.16826
14:35:21|0.16826
14:35:22|0.1681
14:35:23|0.16768
14:35:24|0.16807
14:35:25|0.16807
14:35:26|0.16807
14:35:27|0.16807
14:35:28|0.16807
14:35:30|0.16768
14:35:31|0.16744
14:35:32|0.16744
14:35:33|0.16779
14:35:34|0.16766
14:35:35|0.16766
14:35:36|0.16766
14:35:37|0.16766
14:35:38|0.16766
14:35:39|0.16766
14:35:40|0.16769
14:35:41|0.16812
14:35:42|0.1677
14:35:43|0.1677
14:35:44|0.16743
14:35:45|0.16743
14:35:46|0.16743
14:35:47|0.16743
14:35:48|0.16742
14:35:49|0.16742
14:35:51|0.16767
14:35:52|0.16767
14:35:54|0.16767
14:35:55|0.16767
14:35:56|0.16767
14:35:57|0.16767
14:35:59|0.16767
14:35:59|0.16767
14:36:00|0.16767
14:36:01|0.16767
14:36:02|0.16767
14:36:03|0.16767
14:36:04|0.16769
14:36:05|0.16769
14:36:06|0.16769
14:36:08|0.16769
14:36:08|0.16769
14:36:10|0.16769
14:36:10|0.16769
14:36:11|0.16774
14:36:12|0.16774
14:36:13|0.16774
14:36:15|0.16774
14:36:15|0.16774
14:36:16|0.16785
14:36:17|0.16785
14:36:18|0.16785
14:36:20|0.16785
14:36:20|0.16785
14:36:21|0.16785
14:36:23|0.16785
14:36:24|0.16785
14:36:25|0.16785
14:36:26|0.16785
14:36:27|0.16785
14:36:28|0.16785
14:36:29|0.16785
14:36:30|0.16785
14:36:31|0.16785
14:36:32|0.16755
14:36:33|0.16756
14:36:34|0.16756
14:36:35|0.16756
14:36:36|0.16756
14:36:37|0.1675
14:36:38|0.1675
14:36:39|0.16773
14:36:40|0.16778
14:36:41|0.16778
14:36:42|0.16778
14:36:43|0.16778
14:36:44|0.16778
14:36:45|0.16778
14:36:46|0.16778
14:36:47|0.16778
14:36:48|0.16778
14:36:49|0.16778
14:36:50|0.16778
14:36:51|0.16778
14:36:52|0.16778
14:36:54|0.16778
14:36:55|0.16778
14:36:57|0.16778
14:36:58|0.16778
14:36:59|0.16778
14:37:00|0.16778
14:37:02|0.16779
14:37:02|0.16779
14:37:03|0.16779
14:37:05|0.16779
14:37:06|0.16779
14:37:08|0.16779
14:37:08|0.16779
14:37:09|0.16779
14:37:10|0.16779
14:37:11|0.16779
14:37:13|0.16779
14:37:14|0.16779
14:37:15|0.16784
14:37:16|0.16784
14:37:17|0.16791
14:37:18|0.16791
14:37:19|0.16791
14:37:20|0.16796
14:37:21|0.16796
14:37:22|0.16796
14:37:23|0.16796
14:37:24|0.16796
14:37:24|0.16796
14:37:26|0.16796
14:37:28|0.16796
14:37:28|0.16796
14:37:29|0.16796
14:37:30|0.16796
14:37:31|0.16778
14:37:32|0.16778
14:37:33|0.16778
14:37:34|0.16778
14:37:35|0.16778
14:37:37|0.16778
14:37:37|0.16778
14:37:38|0.16778
14:37:39|0.16778
14:37:40|0.16778
14:37:41|0.16778
14:37:42|0.16778
14:37:43|0.16778
14:37:44|0.16778
14:37:45|0.16778
14:37:46|0.16778
14:37:47|0.16778
14:37:48|0.16778
14:37:50|0.16778
14:37:50|0.16778
14:37:52|0.16778
14:37:54|0.16778
14:37:54|0.16778
14:37:55|0.16778
14:37:56|0.16778
14:37:57|0.1675
14:37:59|0.1675
14:38:00|0.1675
14:38:02|0.1675
14:38:03|0.1675
14:38:03|0.1675
14:38:04|0.16741
14:38:05|0.16741
14:38:06|0.16741
14:38:08|0.16741
14:38:08|0.16741
14:38:10|0.16741
14:38:11|0.16741
14:38:12|0.16741
14:38:13|0.16741
14:38:14|0.16741
14:38:15|0.16741
14:38:17|0.16741
14:38:17|0.16741
14:38:18|0.16741
14:38:19|0.16725
14:38:20|0.16725
14:38:21|0.16726
14:38:22|0.16726
14:38:23|0.16726
14:38:24|0.16726
14:38:25|0.16754
14:38:26|0.16754
14:38:27|0.16754
14:38:28|0.16754
14:38:29|0.16754
14:38:30|0.16754
14:38:31|0.16754
14:38:32|0.16754
14:38:33|0.16754
14:38:34|0.16721
14:38:35|0.16721
14:38:36|0.16721
14:38:37|0.16721
14:38:38|0.16721
14:38:39|0.16726
14:38:40|0.16726
14:38:41|0.16726
14:38:42|0.16726
14:38:43|0.16726
14:38:44|0.16716
14:38:46|0.16719
14:38:46|0.16719
14:38:47|0.16719
14:38:48|0.16719
14:38:49|0.16719
14:38:50|0.16719
14:38:51|0.1672
14:38:53|0.16749
14:38:55|0.16701
14:38:56|0.16701
14:38:57|0.16703
14:38:58|0.167
14:39:00|0.16718
14:39:01|0.16717
14:39:02|0.167
14:39:03|0.167
14:39:04|0.167
14:39:06|0.167
14:39:06|0.167
14:39:07|0.167
14:39:08|0.167
14:39:09|0.167
14:39:10|0.167
14:39:11|0.1669
14:39:13|0.1669
14:39:14|0.16715
14:39:14|0.16715
14:39:16|0.16693
14:39:18|0.16693
14:39:18|0.16693
14:39:20|0.16715
14:39:21|0.16715
14:39:22|0.16693
14:39:23|0.16693
14:39:24|0.16693
14:39:25|0.16693
14:39:26|0.16693
14:39:27|0.16693
14:39:28|0.16693
14:39:28|0.16693
14:39:30|0.16693
14:39:31|0.16693
14:39:33|0.16693
14:39:33|0.16693
14:39:34|0.1669
14:39:35|0.1669
14:39:36|0.1669
14:39:37|0.1669
14:39:39|0.1669
14:39:39|0.1669
14:39:40|0.1669
14:39:41|0.1669
14:39:42|0.1669
14:39:43|0.1669
14:39:44|0.1669
14:39:45|0.16693
14:39:46|0.16693
14:39:47|0.16693
14:39:48|0.16693
14:39:50|0.16693
14:39:50|0.16693
14:39:51|0.16693
14:39:52|0.16693
14:39:53|0.16693
14:39:55|0.16693
14:39:56|0.16693
14:39:58|0.16685
14:39:58|0.16685
14:39:59|0.16685
14:40:01|0.16685
14:40:03|0.16685
14:40:04|0.16685
14:40:06|0.16685
14:40:07|0.16685
14:40:08|0.16685
14:40:10|0.16685
14:40:10|0.16685
14:40:11|0.16685
14:40:12|0.16685
14:40:13|0.16685
14:40:14|0.16685
14:40:16|0.16685
14:40:16|0.16685
14:40:17|0.16685
14:40:18|0.16685
14:40:19|0.16685
14:40:20|0.16685
14:40:21|0.16685
14:40:22|0.16685
14:40:23|0.16685
14:40:24|0.16683
14:40:26|0.16683
14:40:27|0.16683
14:40:28|0.16683
14:40:29|0.16683
14:40:30|0.16696
14:40:31|0.16696
14:40:32|0.16696
14:40:33|0.16696
14:40:34|0.16728
14:40:36|0.16732
14:40:36|0.16697
14:40:37|0.16697
14:40:38|0.16697
14:40:39|0.16697
14:40:40|0.16697
14:40:41|0.16697
14:40:42|0.16697
14:40:43|0.16697
14:40:44|0.16697
14:40:45|0.16697
14:40:46|0.16697
14:40:47|0.16697
14:40:48|0.16697
14:40:49|0.16697
14:40:50|0.16697
14:40:51|0.16697
14:40:52|0.16697
14:40:54|0.16697
14:40:56|0.16697
14:40:57|0.16697
14:40:59|0.16697
14:41:00|0.16697
14:41:01|0.16697
14:41:02|0.16697
14:41:04|0.16697
14:41:05|0.16697
14:41:06|0.16697
14:41:07|0.16697
14:41:08|0.16697
14:41:10|0.16697
14:41:11|0.16697
14:41:12|0.16697
14:41:12|0.16697
14:41:14|0.16697
14:41:15|0.16697
14:41:16|0.16697
14:41:17|0.16697
14:41:18|0.16697
14:41:19|0.16697
14:41:20|0.16697
14:41:21|0.16697
14:41:22|0.16697
14:41:24|0.16726
14:41:25|0.16726
14:41:26|0.16726
14:41:27|0.16726
14:41:28|0.16726
14:41:29|0.16732
14:41:30|0.16732
14:41:31|0.16732
14:41:32|0.16732
14:41:33|0.16732
14:41:34|0.16732
14:41:35|0.16732
14:41:36|0.16732
14:41:37|0.16732
14:41:38|0.16753
14:41:39|0.16753
14:41:40|0.16753
14:41:41|0.16753
14:41:42|0.16753
14:41:43|0.16753
14:41:44|0.16753
14:41:45|0.16753
14:41:46|0.16753
14:41:47|0.16753
14:41:48|0.16753
14:41:49|0.16767
14:41:50|0.16767
14:41:51|0.16767
14:41:52|0.16771
14:41:53|0.16771
14:41:54|0.16754
14:41:56|0.16733
14:41:57|0.16733
14:41:58|0.16732
14:42:00|0.16728
14:42:01|0.16726
14:42:02|0.16726
14:42:03|0.16726
14:42:04|0.16726
14:42:05|0.16726
14:42:06|0.16726
14:42:07|0.16726
14:42:08|0.16726
14:42:10|0.16726
14:42:11|0.16726
14:42:12|0.16726
14:42:13|0.16722
14:42:14|0.16722
14:42:15|0.16722
14:42:16|0.16722
14:42:17|0.16722
14:42:18|0.167
14:42:19|0.167
14:42:20|0.167
14:42:21|0.167
14:42:22|0.167
14:42:23|0.16721
14:42:24|0.16721
14:42:25|0.16721
14:42:26|0.16721
14:42:27|0.16721
14:42:28|0.16721
14:42:29|0.16721
14:42:30|0.16721
14:42:31|0.16701
14:42:32|0.16701
14:42:33|0.1672
14:42:34|0.1672
14:42:35|0.1672
14:42:36|0.1672
14:42:37|0.16729
14:42:38|0.16729
14:42:39|0.16729
14:42:40|0.16729
14:42:42|0.16721
14:42:43|0.16721
14:42:44|0.16742
14:42:45|0.16742
14:42:45|0.16742
14:42:47|0.16742
14:42:48|0.16742
14:42:49|0.16742
14:42:50|0.16742
14:42:51|0.16742
14:42:53|0.16742
14:42:54|0.16747
14:42:54|0.16747
14:42:56|0.16747
14:42:57|0.16747
14:42:59|0.16747
14:43:00|0.16747
14:43:02|0.16726
14:43:03|0.16726
14:43:04|0.16726
14:43:06|0.16741
14:43:06|0.16741
14:43:08|0.16741
14:43:09|0.16741
14:43:10|0.16741
14:43:11|0.16741
14:43:12|0.16745
14:43:13|0.16745
14:43:15|0.16745
14:43:16|0.16756
14:43:16|0.16756
14:43:18|0.16756
14:43:19|0.16756
14:43:20|0.16756
14:43:21|0.16728
14:43:22|0.16728
14:43:23|0.16728
14:43:24|0.16747
14:43:25|0.16747
14:43:27|0.16728
14:43:28|0.16728
14:43:29|0.16744
14:43:30|0.16744
14:43:31|0.16746
14:43:31|0.16746
14:43:33|0.16742
14:43:33|0.16742
14:43:35|0.16742
14:43:36|0.16742
14:43:37|0.16742
14:43:38|0.16742
14:43:40|0.16742
14:43:40|0.16742
14:43:42|0.16742
14:43:43|0.16742
14:43:44|0.16742
14:43:45|0.16743
14:43:46|0.16743
14:43:47|0.16743
14:43:48|0.16743
14:43:49|0.16743
14:43:50|0.16743
14:43:51|0.16743
14:43:52|0.16743
14:43:53|0.16743
14:43:54|0.16743
14:43:55|0.1673
14:43:56|0.1673
14:43:57|0.1673
14:43:58|0.16726
14:44:00|0.16722
14:44:01|0.16722
14:44:02|0.16722
14:44:03|0.16722
14:44:04|0.16722
14:44:05|0.16722
14:44:06|0.16722
14:44:08|0.16722
14:44:09|0.16722
14:44:11|0.16735
14:44:12|0.16735
14:44:13|0.16735
14:44:14|0.16735
14:44:15|0.16735
14:44:16|0.16735
14:44:18|0.16743
14:44:19|0.16743
14:44:19|0.16743
14:44:21|0.16743
14:44:21|0.16735
14:44:22|0.16722
14:44:24|0.16722
14:44:24|0.16722
14:44:26|0.16728
14:44:27|0.16728
14:44:28|0.16728
14:44:28|0.16728
14:44:29|0.16728
14:44:31|0.16728
14:44:31|0.16728
14:44:33|0.16728
14:44:34|0.16728
14:44:34|0.16719
14:44:35|0.16719
14:44:37|0.16719
14:44:38|0.16719
14:44:39|0.16719
14:44:40|0.16719
14:44:41|0.16719
14:44:42|0.16719
14:44:43|0.16719
14:44:44|0.16719
14:44:46|0.16719
14:44:46|0.16719
14:44:48|0.16719
14:44:49|0.16719
14:44:50|0.16719
14:44:50|0.16719
14:44:51|0.16719
14:44:53|0.16719
14:44:54|0.16719
14:44:55|0.16719
14:44:55|0.16719
14:44:56|0.16719
14:44:58|0.16719
14:44:58|0.16719
14:45:00|0.16719
14:45:02|0.16719
14:45:03|0.16719
14:45:04|0.16719
14:45:06|0.16719
14:45:07|0.16719
14:45:08|0.16719
14:45:09|0.16719
14:45:10|0.16719
14:45:11|0.16719
14:45:12|0.16719
14:45:13|0.16719
14:45:15|0.16704
14:45:16|0.16704
14:45:17|0.16704
14:45:18|0.16704
14:45:19|0.16704
14:45:20|0.16704
14:45:21|0.16704
14:45:22|0.16704
14:45:23|0.16704
14:45:24|0.16701
14:45:25|0.16702
14:45:26|0.16702
14:45:27|0.16702
14:45:28|0.16702
14:45:29|0.16702
14:45:30|0.16702
14:45:31|0.16702
14:45:32|0.16702
14:45:33|0.16702
14:45:34|0.16702
14:45:35|0.16702
14:45:36|0.16702
14:45:37|0.16702
14:45:38|0.16704
14:45:39|0.16704
14:45:40|0.16704
14:45:41|0.16704
14:45:42|0.16704
14:45:43|0.16704
14:45:44|0.16721
14:45:45|0.16721
14:45:46|0.16721
14:45:47|0.16721
14:45:48|0.16721
14:45:49|0.16721
14:45:51|0.16721
14:45:52|0.16721
14:45:52|0.16721
14:45:53|0.16721
14:45:55|0.16721
14:45:56|0.16721
14:45:56|0.16721
14:45:58|0.16721
14:45:59|0.16721
14:46:00|0.16721
14:46:01|0.16721
14:46:03|0.16721
14:46:04|0.16721
14:46:05|0.16721
14:46:06|0.16721
14:46:07|0.16721
14:46:08|0.16721
14:46:09|0.16721
14:46:10|0.16721
14:46:11|0.16721
14:46:13|0.16721
14:46:14|0.16719
14:46:15|0.16719
14:46:16|0.16719
14:46:17|0.16719
14:46:18|0.16719
14:46:19|0.16719
14:46:20|0.16719
14:46:21|0.16719
14:46:22|0.16719
14:46:23|0.1678
14:46:24|0.1678
14:46:25|0.1678
14:46:26|0.1678
14:46:27|0.1678
14:46:28|0.1678
14:46:29|0.1678
14:46:30|0.16779
14:46:31|0.16779
14:46:33|0.16779
14:46:33|0.16779
14:46:34|0.16779
14:46:36|0.16721
14:46:37|0.16721
14:46:38|0.16721
14:46:39|0.16721
14:46:40|0.16779
14:46:41|0.16777
14:46:42|0.16777
14:46:43|0.16754
14:46:44|0.16754
14:46:45|0.16754
14:46:46|0.16754
14:46:47|0.16754
14:46:48|0.16754
14:46:49|0.16754
14:46:50|0.16754
14:46:51|0.16754
14:46:52|0.16754
14:46:53|0.16754
14:46:54|0.16754
14:46:55|0.16754
14:46:56|0.16754
14:46:57|0.16754
14:46:58|0.16754
14:46:59|0.16754
14:47:00|0.16754
14:47:02|0.16754
14:47:03|0.16754
14:47:04|0.16754
14:47:05|0.16754
14:47:06|0.16755
14:47:08|0.16755
14:47:09|0.16755
14:47:11|0.16754
14:47:11|0.16754
14:47:13|0.16754
14:47:14|0.16754
14:47:15|0.16754
14:47:17|0.16754
14:47:18|0.16754
14:47:18|0.16754
14:47:20|0.16754
14:47:21|0.16754
14:47:23|0.16754
14:47:23|0.16755
14:47:24|0.16755
14:47:25|0.16755
14:47:26|0.16755
14:47:27|0.16755
14:47:29|0.16755
14:47:30|0.16755
14:47:31|0.16774
14:47:32|0.16774
14:47:33|0.16774
14:47:34|0.16774
14:47:35|0.16774
14:47:36|0.16774
14:47:37|0.16774
14:47:38|0.16774
14:47:39|0.16755
14:47:40|0.16755
14:47:40|0.16755
14:47:42|0.16755
14:47:42|0.16755
14:47:43|0.16755
14:47:45|0.16754
14:47:47|0.16754
14:47:47|0.16754
14:47:48|0.16752
14:47:49|0.16752
14:47:50|0.16752
14:47:51|0.16752
14:47:52|0.16752
14:47:53|0.16752
14:47:54|0.16752
14:47:55|0.16752
14:47:56|0.16752
14:47:57|0.16752
14:47:58|0.16752
14:47:59|0.16752
14:48:00|0.16752
14:48:02|0.16752
14:48:04|0.16752
14:48:05|0.16752
14:48:06|0.16752
14:48:08|0.16752
14:48:09|0.16752
14:48:11|0.1673
14:48:12|0.1673
14:48:12|0.1673
14:48:14|0.1673
14:48:16|0.1673
14:48:17|0.1675
14:48:18|0.1675
14:48:20|0.1675
14:48:21|0.1675
14:48:22|0.1675
14:48:23|0.1675
14:48:24|0.16728
14:48:25|0.16728
14:48:26|0.16728
14:48:27|0.16728
14:48:28|0.16728
14:48:29|0.16728
14:48:30|0.16728
14:48:31|0.16728
14:48:32|0.16728
14:48:33|0.16728
14:48:34|0.16728
14:48:35|0.16728
14:48:36|0.16728
14:48:37|0.16728
14:48:38|0.16728
14:48:39|0.16728
14:48:40|0.16746
14:48:41|0.16746
14:48:42|0.16748
14:48:43|0.16748
14:48:44|0.16748
14:48:45|0.16748
14:48:46|0.16748
14:48:47|0.16733
14:48:48|0.16733
14:48:49|0.16733
14:48:50|0.16733
14:48:51|0.16728
14:48:52|0.16728
14:48:53|0.16726
14:48:54|0.16726
14:48:55|0.16726
14:48:57|0.16726
14:48:58|0.16726
14:48:59|0.16726
14:49:00|0.16726
14:49:01|0.16726
14:49:02|0.16726
14:49:03|0.16745
14:49:05|0.16745
14:49:06|0.16745
14:49:07|0.16745
14:49:08|0.16745
14:49:09|0.16745
14:49:11|0.16745
14:49:11|0.16745
14:49:13|0.16745
14:49:14|0.16745
14:49:15|0.16745
14:49:16|0.16745
14:49:18|0.16745
14:49:19|0.16744
14:49:21|0.16725
14:49:21|0.16725
14:49:23|0.16725
14:49:23|0.16725
14:49:25|0.16725
14:49:26|0.16725
14:49:27|0.16725
14:49:28|0.16725
14:49:28|0.16725
14:49:30|0.16725
14:49:31|0.16725
14:49:32|0.16725
14:49:33|0.16725
14:49:33|0.16725
14:49:35|0.16725
14:49:36|0.16725
14:49:37|0.16725
14:49:38|0.16725
14:49:39|0.16725
14:49:40|0.16725
14:49:41|0.16725
14:49:41|0.16718
14:49:43|0.16718
14:49:44|0.16705
14:49:45|0.16705
14:49:46|0.16705
14:49:46|0.16705
14:49:48|0.16705
14:49:49|0.16705
14:49:50|0.16705
14:49:51|0.16705
14:49:52|0.16705
14:49:53|0.16705
14:49:54|0.16705
14:49:55|0.16705
14:49:56|0.16705
14:49:57|0.16734
14:49:58|0.16748
14:49:59|0.16748
14:50:00|0.16748
14:50:01|0.16748
14:50:02|0.16748
14:50:03|0.16748
14:50:05|0.16748
14:50:06|0.16748
14:50:07|0.16748
14:50:08|0.16748
14:50:09|0.16748
14:50:11|0.16748
14:50:12|0.16748
14:50:12|0.16748
14:50:14|0.16748
14:50:14|0.16748
14:50:16|0.16748
14:50:17|0.16748
14:50:18|0.16748
14:50:19|0.16748
14:50:20|0.16748
14:50:21|0.16748
14:50:22|0.16748
14:50:23|0.16748
14:50:24|0.16748
14:50:25|0.16748
14:50:26|0.16748
14:50:27|0.16748
14:50:28|0.16748
14:50:29|0.16743
14:50:30|0.16743
14:50:31|0.1677
14:50:32|0.1677
14:50:33|0.1677
14:50:34|0.1677
14:50:35|0.1677
14:50:36|0.1677
14:50:37|0.1677
14:50:38|0.1677
14:50:39|0.1677
14:50:40|0.1671
14:50:41|0.1671
14:50:42|0.1671
14:50:43|0.1671
14:50:44|0.1671
14:50:45|0.1671
14:50:46|0.1671
14:50:47|0.1671
14:50:48|0.1671
14:50:49|0.16742
14:50:50|0.16742
14:50:51|0.16742
14:50:52|0.16742
14:50:54|0.16718
14:50:55|0.16718
14:50:56|0.16718
14:50:57|0.16718
14:50:58|0.16718
14:50:59|0.16718
14:51:00|0.16718
14:51:01|0.16718
14:51:02|0.16742
14:51:03|0.16742
14:51:05|0.16742
14:51:06|0.16742
14:51:07|0.1675
14:51:09|0.1675
14:51:10|0.1675
14:51:11|0.1675
14:51:12|0.1675
14:51:13|0.1675
14:51:15|0.16723
14:51:16|0.16723
14:51:17|0.16723
14:51:18|0.16723
14:51:20|0.16723
14:51:21|0.16723
14:51:22|0.16723
14:51:22|0.16723
14:51:24|0.16723
14:51:25|0.16723
14:51:25|0.1675
14:51:26|0.1675
14:51:28|0.1675
14:51:29|0.1675
14:51:30|0.1675
14:51:31|0.16769
14:51:32|0.16769
14:51:33|0.16769
14:51:34|0.16769
14:51:35|0.1675
14:51:36|0.1675
14:51:37|0.1675
14:51:38|0.1675
14:51:39|0.1675
14:51:40|0.1675
14:51:41|0.1675
14:51:42|0.1675
14:51:43|0.1675
14:51:44|0.1675
14:51:45|0.1675
14:51:46|0.1675
14:51:47|0.1675
14:51:48|0.1675
14:51:49|0.1675
14:51:50|0.1675
14:51:52|0.1675
14:51:53|0.1675
14:51:54|0.1675
14:51:55|0.1675
14:51:56|0.1675
14:51:57|0.1675
14:51:57|0.1675
14:51:59|0.1675
14:52:00|0.1675
14:52:02|0.16733
14:52:02|0.16733
14:52:03|0.16733
14:52:04|0.16733
14:52:06|0.16733
14:52:08|0.16733
14:52:09|0.16733
14:52:10|0.16733
14:52:11|0.16733
14:52:12|0.16733
14:52:14|0.16733
14:52:14|0.16733
14:52:16|0.16733
14:52:17|0.16733
14:52:18|0.16733
14:52:19|0.16733
14:52:20|0.16733
14:52:20|0.16733
14:52:22|0.16733
14:52:24|0.16754
14:52:24|0.16754
14:52:25|0.16754
14:52:26|0.16754
14:52:27|0.16754
14:52:28|0.16754
14:52:29|0.16733
14:52:31|0.16733
14:52:32|0.16733
14:52:33|0.16733
14:52:34|0.16733
14:52:35|0.16733
14:52:36|0.16733
14:52:37|0.16733
14:52:38|0.16733
14:52:39|0.16733
14:52:41|0.16733
14:52:41|0.16733
14:52:42|0.16733
14:52:43|0.16733
14:52:44|0.16733
14:52:45|0.16733
14:52:46|0.16733
14:52:47|0.16733
14:52:48|0.16733
14:52:49|0.16733
14:52:51|0.16733
14:52:52|0.16733
14:52:53|0.16733
14:52:55|0.16758
14:52:55|0.16758
14:52:56|0.16758
14:52:57|0.16762
14:52:58|0.16762
14:52:59|0.16762
14:53:00|0.16762
14:53:01|0.16762
14:53:02|0.16762
14:53:03|0.16762
14:53:04|0.16762
14:53:05|0.16762
14:53:07|0.16762
14:53:09|0.16808
14:53:10|0.16808
14:53:12|0.16809
14:53:12|0.16809
14:53:13|0.16809
14:53:14|0.16809
14:53:16|0.16791
14:53:18|0.16791
14:53:19|0.16788
14:53:20|0.16788
14:53:20|0.16788
14:53:21|0.16788
14:53:23|0.16788
14:53:24|0.16788
14:53:25|0.16788
14:53:26|0.16788
14:53:27|0.16788
14:53:28|0.16788
14:53:29|0.1681
14:53:31|0.1681
14:53:32|0.1681
14:53:33|0.1681
14:53:34|0.1681
14:53:35|0.1681
14:53:35|0.1681
14:53:37|0.1681
14:53:37|0.1681
14:53:39|0.1681
14:53:39|0.1681
14:53:42|0.1681
14:53:42|0.1681
14:53:44|0.1681
14:53:45|0.1681
14:53:46|0.1681
14:53:47|0.1681
14:53:47|0.1681
14:53:49|0.1681
14:53:50|0.1681
14:53:52|0.1681
14:53:52|0.1681
14:53:53|0.1681
14:53:54|0.1681
14:53:55|0.1681
14:53:56|0.1681
14:53:57|0.1681
14:53:58|0.1681
14:53:59|0.1681
14:54:00|0.1681
14:54:01|0.1681
14:54:02|0.1681
14:54:03|0.1681
14:54:04|0.1681
14:54:06|0.1681
14:54:07|0.1681
14:54:09|0.16789
14:54:09|0.16789
14:54:11|0.16758
14:54:11|0.16758
14:54:14|0.16758
14:54:14|0.16758
14:54:16|0.16784
14:54:18|0.16784
14:54:18|0.16784
14:54:20|0.16784
14:54:21|0.16784
14:54:22|0.16784
14:54:23|0.16784
14:54:24|0.16784
14:54:25|0.16784
14:54:26|0.16784
14:54:27|0.16784
14:54:28|0.16784
14:54:30|0.16784
14:54:30|0.16784
14:54:31|0.16784
14:54:33|0.16784
14:54:34|0.16784
14:54:35|0.16784
14:54:36|0.16784
14:54:37|0.16784
14:54:38|0.16784
14:54:39|0.16784
14:54:40|0.16784
14:54:41|0.16784
14:54:42|0.16784
14:54:43|0.16784
14:54:44|0.16784
14:54:45|0.16784
14:54:46|0.16784
14:54:47|0.16784
14:54:48|0.16784
14:54:49|0.16784
14:54:50|0.16784
14:54:51|0.16784
14:54:52|0.16784
14:54:53|0.16784
14:54:54|0.16784
14:54:55|0.16784
14:54:56|0.16784
14:54:57|0.16784
14:54:58|0.16784
14:54:59|0.16784
14:55:00|0.16784
14:55:01|0.16784
14:55:03|0.16784
14:55:03|0.1678
14:55:05|0.16762
14:55:06|0.16762
14:55:06|0.16762
14:55:07|0.16762
14:55:09|0.16762
14:55:10|0.16762
14:55:12|0.16762
14:55:13|0.16762
14:55:14|0.16762
14:55:16|0.16762
14:55:16|0.16762
14:55:18|0.16762
14:55:19|0.16762
14:55:21|0.16769
14:55:21|0.16769
14:55:22|0.16769
14:55:23|0.16769
14:55:24|0.16769
14:55:26|0.16769
14:55:27|0.16769
14:55:28|0.16781
14:55:29|0.16781
14:55:30|0.16798
14:55:31|0.16799
14:55:32|0.16799
14:55:33|0.16799
14:55:34|0.16799
14:55:35|0.16799
14:55:36|0.16799
14:55:37|0.16799
14:55:38|0.16799
14:55:39|0.16799
14:55:40|0.168
14:55:41|0.168
14:55:42|0.168
14:55:43|0.168
14:55:44|0.16809
14:55:45|0.16809
14:55:46|0.16809
14:55:47|0.168
14:55:49|0.168
14:55:49|0.168
14:55:50|0.168
14:55:51|0.168
14:55:52|0.168
14:55:53|0.168
14:55:54|0.168
14:55:56|0.168
14:55:56|0.168
14:55:57|0.168
14:55:58|0.168
14:56:00|0.168
14:56:01|0.168
14:56:02|0.168
14:56:03|0.168
14:56:04|0.168
14:56:05|0.168
14:56:06|0.168
14:56:07|0.168
14:56:08|0.168
14:56:09|0.168
14:56:11|0.168
14:56:11|0.168
14:56:13|0.168
14:56:14|0.168
14:56:16|0.1681
14:56:16|0.1681
14:56:17|0.1681
14:56:18|0.1681
14:56:19|0.16808
14:56:21|0.16787
14:56:23|0.16826
14:56:23|0.16826
14:56:24|0.1686
14:56:25|0.16766
14:56:26|0.16766
14:56:27|0.168
14:56:29|0.16789
14:56:30|0.16849
14:56:31|0.16793
14:56:32|0.16793
14:56:33|0.16793
14:56:34|0.16759
14:56:35|0.16759
14:56:36|0.16783
14:56:37|0.16783
14:56:38|0.16783
14:56:39|0.16783
14:56:39|0.16783
14:56:42|0.16783
14:56:42|0.16783
14:56:43|0.16783
14:56:44|0.16783
14:56:46|0.16783
14:56:47|0.16783
14:56:47|0.16783
14:56:49|0.16783
14:56:50|0.16783
14:56:51|0.16783
14:56:52|0.16783
14:56:53|0.16783
14:56:55|0.1677
14:56:55|0.1677
14:56:56|0.1677
14:56:57|0.1677
14:56:58|0.1678
14:56:59|0.1678
14:57:00|0.16732
14:57:01|0.16732
14:57:02|0.16732
14:57:03|0.16732
14:57:04|0.16732
14:57:05|0.16732
14:57:06|0.16762
14:57:07|0.16762
14:57:09|0.16762
14:57:09|0.16762
14:57:11|0.16762
14:57:13|0.16762
14:57:14|0.16762
14:57:15|0.16762
14:57:16|0.16762
14:57:17|0.16762
14:57:17|0.16762
14:57:19|0.16762
14:57:21|0.16762
14:57:22|0.16762
14:57:23|0.16762
14:57:25|0.16761
14:57:25|0.16761
14:57:26|0.16761
14:57:27|0.16761
14:57:28|0.16761
14:57:30|0.16761
14:57:31|0.16761
14:57:32|0.16761
14:57:33|0.16766
14:57:33|0.16766
14:57:35|0.16766
14:57:37|0.16766
14:57:37|0.16766
14:57:39|0.16743
14:57:40|0.16743
14:57:41|0.16743
14:57:42|0.16743
14:57:43|0.16743
14:57:44|0.16743
14:57:45|0.16743
14:57:46|0.16743
14:57:47|0.16743
14:57:48|0.16743
14:57:49|0.16742
14:57:50|0.16742
14:57:51|0.16742
14:57:52|0.16742
14:57:53|0.16742
14:57:53|0.16742
14:57:56|0.16742
14:57:56|0.16742
14:57:57|0.16742
14:57:58|0.16742
14:57:59|0.16742
14:58:00|0.16742
14:58:01|0.16742
14:58:03|0.16742
14:58:03|0.16742
14:58:04|0.16742
14:58:05|0.16742
14:58:06|0.16742
14:58:07|0.16742
14:58:08|0.16742
14:58:09|0.16742
14:58:10|0.16742
14:58:12|0.16742
14:58:13|0.16742
14:58:14|0.16742
14:58:15|0.16742
14:58:16|0.16743
14:58:17|0.16743
14:58:19|0.16743
14:58:20|0.16743
14:58:21|0.16743
14:58:21|0.16743
14:58:23|0.16743
14:58:24|0.16766
14:58:24|0.16766
14:58:27|0.16766
14:58:27|0.16766
14:58:28|0.16766
14:58:29|0.16766
14:58:30|0.16766
14:58:31|0.16766
14:58:33|0.16766
14:58:34|0.16753
14:58:35|0.16753
14:58:36|0.16753
14:58:37|0.1674
14:58:39|0.1674
14:58:40|0.1674
14:58:40|0.1674
14:58:41|0.1674
14:58:42|0.1674
14:58:43|0.1674
14:58:44|0.1674
14:58:46|0.1674
14:58:46|0.1674
14:58:47|0.1674
14:58:48|0.1674
14:58:49|0.1674
14:58:51|0.1674
14:58:51|0.1674
14:58:52|0.1674
14:58:53|0.1674
14:58:54|0.1674
14:58:56|0.1674
14:58:56|0.1674
14:58:57|0.1674
14:58:58|0.1674
14:58:59|0.1674
14:59:00|0.1674
14:59:01|0.1674
14:59:02|0.1674
14:59:03|0.1674
14:59:04|0.1674
14:59:05|0.1674
14:59:07|0.1674
14:59:07|0.1674
14:59:08|0.1674
14:59:09|0.1674
14:59:10|0.1674
14:59:12|0.1674
14:59:13|0.1674
14:59:15|0.1674
14:59:16|0.1674
14:59:17|0.1674
14:59:19|0.1674
14:59:20|0.1674
14:59:22|0.1674
14:59:23|0.1674
14:59:24|0.1674
14:59:25|0.1674
14:59:26|0.1674
14:59:27|0.1674
14:59:29|0.1674
14:59:29|0.1674
14:59:31|0.1674
14:59:32|0.1674
14:59:34|0.1674
14:59:35|0.1674
14:59:36|0.1674
14:59:37|0.1674
14:59:38|0.1674
14:59:39|0.1674
14:59:40|0.16755
14:59:41|0.16755
14:59:42|0.16755
14:59:43|0.16755
14:59:44|0.16755
14:59:45|0.16755
14:59:46|0.16757
14:59:47|0.16757
14:59:49|0.16755
14:59:49|0.16755
14:59:51|0.16755
14:59:52|0.16755
14:59:53|0.16755
14:59:54|0.16755
14:59:55|0.16755
14:59:56|0.16755
14:59:57|0.16755
14:59:59|0.16755
14:59:59|0.16755
15:00:00|0.16755
15:00:02|0.16755
15:00:03|0.16755
15:00:04|0.16755
15:00:04|0.16755
15:00:06|0.16755
15:00:06|0.16766
15:00:07|0.16766
15:00:08|0.16796
15:00:09|0.16796
15:00:11|0.16796
15:00:11|0.16796
15:00:13|0.16797
15:00:14|0.16797
15:00:15|0.16796
15:00:17|0.16796
15:00:17|0.16796
15:00:19|0.16769
15:00:20|0.16769
15:00:22|0.16769
15:00:23|0.16769
15:00:24|0.16769
15:00:25|0.16769
15:00:26|0.16769
15:00:27|0.16769
15:00:28|0.16732
15:00:29|0.16732
15:00:30|0.16732
15:00:31|0.16732
15:00:32|0.16732
15:00:33|0.16732
15:00:34|0.16732
15:00:35|0.16732
15:00:37|0.16761
15:00:38|0.16761
15:00:39|0.16761
15:00:40|0.16761
15:00:40|0.16781
15:00:42|0.16781
15:00:43|0.16781
15:00:43|0.16781
15:00:45|0.1679
15:00:46|0.1679
15:00:47|0.1679
15:00:48|0.1679
15:00:49|0.1679
15:00:50|0.1679
15:00:51|0.1679
15:00:52|0.16741
15:00:53|0.1678
15:00:54|0.16783
15:00:55|0.16783
15:00:56|0.16783
15:00:57|0.16781
15:00:57|0.16781
15:00:58|0.16781
15:01:00|0.16798
15:01:01|0.16798
15:01:02|0.16798
15:01:03|0.16798
15:01:04|0.16798
15:01:05|0.16781
15:01:06|0.16781
15:01:07|0.16781
15:01:08|0.16781
15:01:09|0.16781
15:01:10|0.16803
15:01:11|0.16803
15:01:13|0.16803
15:01:14|0.16803
15:01:15|0.16803
15:01:16|0.16803
15:01:18|0.16803
15:01:19|0.16803
15:01:20|0.16803
15:01:22|0.16803
15:01:23|0.16803
15:01:25|0.16803
15:01:26|0.16782
15:01:28|0.16782
15:01:29|0.16782
15:01:30|0.16735
15:01:32|0.16735
15:01:33|0.16735
15:01:33|0.16735
15:01:35|0.16735
15:01:36|0.16771
15:01:37|0.16771
15:01:38|0.16771
15:01:39|0.16771
15:01:40|0.16771
15:01:41|0.16771
15:01:42|0.16771
15:01:43|0.16771
15:01:44|0.16771
15:01:45|0.16771
15:01:46|0.1677
15:01:47|0.1677
15:01:48|0.1677
15:01:49|0.1677
15:01:50|0.1677
15:01:51|0.1677
15:01:52|0.1677
15:01:53|0.1677
15:01:54|0.1677
15:01:55|0.1677
15:01:56|0.1677
15:01:57|0.1677
15:01:58|0.1677
15:01:59|0.1677
15:02:00|0.1677
15:02:01|0.1677
15:02:02|0.1677
15:02:03|0.1677
15:02:04|0.1677
15:02:05|0.1677
15:02:06|0.1677
15:02:07|0.1677
15:02:08|0.1677
15:02:09|0.1677
15:02:10|0.1677
15:02:11|0.1677
15:02:12|0.1677
15:02:13|0.1677
15:02:14|0.1677
15:02:15|0.1677
15:02:17|0.16771
15:02:18|0.16771
15:02:20|0.16771
15:02:21|0.16771
15:02:22|0.16771
15:02:24|0.16771
15:02:25|0.16771
15:02:26|0.16771
15:02:26|0.16771
15:02:28|0.16771
15:02:29|0.16771
15:02:30|0.16771
15:02:32|0.16771
15:02:33|0.16771
15:02:34|0.1679
15:02:35|0.1679
15:02:36|0.1679
15:02:38|0.1679
15:02:38|0.1679
15:02:40|0.1679
15:02:41|0.1679
15:02:42|0.1679
15:02:43|0.1679
15:02:44|0.1679
15:02:45|0.1679
15:02:46|0.1679
15:02:46|0.1679
15:02:48|0.1679
15:02:48|0.168
15:02:50|0.168
15:02:50|0.16802
15:02:51|0.16802
15:02:53|0.16802
15:02:54|0.16802
15:02:55|0.16802
15:02:55|0.16802
15:02:57|0.16802
15:02:58|0.16802
15:02:59|0.16802
15:03:00|0.16802
15:03:01|0.16802
15:03:03|0.16746
15:03:04|0.16746
15:03:05|0.16746
15:03:06|0.16746
15:03:07|0.16746
15:03:08|0.16746
15:03:09|0.16746
15:03:10|0.16769
15:03:11|0.16769
15:03:12|0.16766
15:03:13|0.16766
15:03:14|0.16766
15:03:15|0.16766
15:03:16|0.16766
15:03:18|0.16766
15:03:19|0.16766
15:03:21|0.16766
15:03:21|0.16766
15:03:23|0.16766
15:03:24|0.16769
15:03:25|0.16769
15:03:26|0.16747
15:03:27|0.16747
15:03:29|0.1677
15:03:30|0.1677
15:03:31|0.1677
15:03:33|0.1677
15:03:33|0.1677
15:03:35|0.1677
15:03:35|0.1677
15:03:37|0.1677
15:03:38|0.1677
15:03:40|0.1677
15:03:41|0.1677
15:03:42|0.1677
15:03:42|0.1677
15:03:44|0.1677
15:03:45|0.1677
15:03:46|0.1677
15:03:47|0.1677
15:03:48|0.1677
15:03:49|0.1677
15:03:50|0.16774
15:03:51|0.16774
15:03:52|0.16747
15:03:53|0.168
15:03:54|0.168
15:03:55|0.168
15:03:56|0.168
15:03:57|0.168
15:03:58|0.1678
15:03:59|0.1678
15:04:00|0.1678
15:04:01|0.1678
15:04:02|0.1678
15:04:03|0.1678
15:04:04|0.1678
15:04:05|0.1678
15:04:06|0.1678
15:04:07|0.1678
15:04:08|0.1678
15:04:09|0.1678
15:04:10|0.1678
15:04:11|0.168
15:04:12|0.168
15:04:13|0.168
15:04:14|0.168
15:04:15|0.168
15:04:16|0.168
15:04:18|0.168
15:04:20|0.168
15:04:21|0.16819
15:04:22|0.16819
15:04:23|0.16819
15:04:25|0.16819
15:04:25|0.16819
15:04:27|0.16819
15:04:28|0.16819
15:04:29|0.16819
15:04:31|0.16819
15:04:32|0.16819
15:04:33|0.16819
15:04:34|0.16819
15:04:35|0.16818
15:04:36|0.16818
15:04:37|0.16818
15:04:38|0.16818
15:04:39|0.1678
15:04:40|0.1678
15:04:41|0.1678
15:04:42|0.1678
15:04:43|0.1678
15:04:44|0.1678
15:04:45|0.1678
15:04:46|0.1678
15:04:47|0.1678
15:04:48|0.1678
15:04:49|0.1678
15:04:50|0.16808
15:04:51|0.16808
15:04:52|0.16808
15:04:53|0.16808
15:04:54|0.16808
15:04:55|0.16808
15:04:56|0.16808
15:04:57|0.16808
15:04:58|0.16808
15:04:59|0.16808
15:05:00|0.16808
15:05:01|0.16808
15:05:02|0.16808
15:05:03|0.16808
15:05:05|0.16808
15:05:06|0.16808
15:05:07|0.168
15:05:08|0.16789
15:05:09|0.1679
15:05:10|0.16807
15:05:11|0.16807
15:05:12|0.16807
15:05:13|0.16828
15:05:14|0.16829
15:05:15|0.16834
15:05:16|0.16834
15:05:17|0.16838
15:05:17|0.16838
15:05:19|0.16838
15:05:21|0.16847
15:05:22|0.16849
15:05:23|0.16859
15:05:25|0.16859
15:05:26|0.16859
15:05:26|0.1686
15:05:29|0.16853
15:05:29|0.16853
15:05:31|0.16789
15:05:32|0.16789
15:05:33|0.16789
15:05:34|0.16789
15:05:36|0.168
15:05:37|0.16789
15:05:38|0.16789
15:05:39|0.16789
15:05:40|0.16789
15:05:42|0.16789
15:05:42|0.16789
15:05:43|0.16789
15:05:44|0.16789
15:05:45|0.16789
15:05:46|0.16789
15:05:47|0.16789
15:05:48|0.16789
15:05:50|0.16789
15:05:51|0.16789
15:05:52|0.16789
15:05:53|0.16789
15:05:53|0.168
15:05:54|0.168
15:05:55|0.168
15:05:57|0.168
15:05:59|0.16789
15:06:00|0.16799
15:06:01|0.16799
15:06:02|0.16799
15:06:04|0.16789
15:06:04|0.1674
15:06:05|0.1674
15:06:06|0.1674
15:06:07|0.16775
15:06:08|0.16775
15:06:09|0.16775
15:06:10|0.16775
15:06:11|0.16735
15:06:12|0.16735
15:06:13|0.16735
15:06:14|0.16735
15:06:15|0.16754
15:06:16|0.16754
15:06:17|0.16754
15:06:18|0.16754
15:06:19|0.16754
15:06:20|0.16754
15:06:22|0.16768
15:06:24|0.16768
15:06:24|0.16745
15:06:25|0.16745
15:06:27|0.16735
15:06:27|0.16792
15:06:30|0.16792
15:06:30|0.16792
15:06:32|0.16792
15:06:33|0.16792
15:06:34|0.16782
15:06:34|0.16782
15:06:36|0.16782
15:06:37|0.16782
15:06:38|0.16782
15:06:39|0.16782
15:06:40|0.16782
15:06:42|0.16837
15:06:42|0.16837
15:06:43|0.16837
15:06:45|0.16837
15:06:45|0.16837
15:06:46|0.16837
15:06:48|0.16837
15:06:49|0.1684
15:06:50|0.1684
15:06:51|0.1685
15:06:52|0.1685
15:06:53|0.1685
15:06:54|0.1685
15:06:55|0.1685
15:06:56|0.16839
15:06:57|0.16839
15:06:57|0.16839
15:06:59|0.16839
15:07:00|0.16839
15:07:00|0.16839
15:07:02|0.16839
15:07:03|0.16836
15:07:04|0.16836
15:07:05|0.16835
15:07:05|0.16835
15:07:07|0.16835
15:07:08|0.16835
15:07:09|0.16835
15:07:10|0.16835
15:07:11|0.16835
15:07:12|0.16835
15:07:13|0.16744
15:07:14|0.16775
15:07:15|0.16776
15:07:15|0.16776
15:07:17|0.16776
15:07:18|0.16776
15:07:19|0.16776
15:07:20|0.16799
15:07:22|0.16799
15:07:23|0.16818
15:07:24|0.16818
15:07:25|0.16788
15:07:27|0.16788
15:07:27|0.16788
15:07:29|0.16788
15:07:30|0.16788
15:07:31|0.16788
15:07:33|0.16788
15:07:34|0.16788
15:07:35|0.16788
15:07:37|0.16785
15:07:37|0.16785
15:07:38|0.16785
15:07:40|0.16786
15:07:41|0.16783
15:07:42|0.16783
15:07:43|0.16754
15:07:44|0.16754
15:07:45|0.16754
15:07:46|0.16798
15:07:47|0.16796
15:07:48|0.16763
15:07:49|0.16763
15:07:50|0.16788
15:07:51|0.16788
15:07:52|0.16788
15:07:53|0.16785
15:07:54|0.16785
15:07:55|0.16785
15:07:56|0.16785
15:07:57|0.16785
15:07:58|0.16785
15:07:59|0.16794
15:08:01|0.16794
15:08:02|0.16763
15:08:02|0.16763
15:08:04|0.16763
15:08:05|0.16763
15:08:06|0.16763
15:08:07|0.16763
15:08:08|0.16763
15:08:09|0.16763
15:08:10|0.16765
15:08:11|0.16765
15:08:12|0.16765
15:08:13|0.16766
15:08:14|0.16788
15:08:16|0.1679
15:08:16|0.1679
15:08:18|0.1679
15:08:19|0.1679
15:08:20|0.1679
15:08:20|0.1679
15:08:22|0.1679
15:08:23|0.1679
15:08:24|0.1679
15:08:25|0.16769
15:08:27|0.16788
15:08:27|0.16788
15:08:29|0.16769
15:08:30|0.16769
15:08:31|0.16769
15:08:32|0.16786
15:08:33|0.16786
15:08:34|0.16763
15:08:35|0.16763
15:08:36|0.16769
15:08:37|0.16769
15:08:38|0.16769
15:08:39|0.16763
15:08:41|0.16797
15:08:42|0.168
15:08:43|0.168
15:08:44|0.168
15:08:45|0.168
15:08:46|0.168
15:08:47|0.168
15:08:48|0.168
15:08:49|0.168
15:08:51|0.168
15:08:51|0.168
15:08:53|0.16784
15:08:53|0.16771
15:08:55|0.16771
15:08:55|0.16771
15:08:57|0.168
15:08:58|0.168
15:08:59|0.168
15:09:00|0.16799
15:09:01|0.16799
15:09:02|0.16799
15:09:03|0.16799
15:09:04|0.16799
15:09:05|0.16799
15:09:06|0.16799
15:09:07|0.16799
15:09:08|0.16799
15:09:09|0.16799
15:09:10|0.16799
15:09:11|0.16799
15:09:12|0.16789
15:09:13|0.16789
15:09:14|0.16789
15:09:15|0.16789
15:09:16|0.16789
15:09:17|0.16799
15:09:18|0.16799
15:09:19|0.16801
15:09:20|0.16801
15:09:21|0.16801
15:09:22|0.16801
15:09:23|0.16791
15:09:25|0.16791
15:09:25|0.16791
15:09:27|0.16791
15:09:28|0.16791
15:09:29|0.16798
15:09:30|0.16798
15:09:31|0.16798
15:09:31|0.16798
15:09:32|0.16798
15:09:34|0.16798
15:09:35|0.16798
15:09:36|0.16798
15:09:37|0.16798
15:09:38|0.16798
15:09:39|0.16798
15:09:40|0.16798
15:09:41|0.16798
15:09:42|0.16798
15:09:44|0.16798
15:09:45|0.16798
15:09:46|0.1682
15:09:47|0.1682
15:09:47|0.16785
15:09:48|0.16785
15:09:50|0.16785
15:09:51|0.16785
15:09:51|0.16785
15:09:53|0.16785
15:09:54|0.16785
15:09:55|0.16785
15:09:56|0.16785
15:09:57|0.16785
15:09:58|0.16785
15:09:59|0.16773
15:10:00|0.16773
15:10:01|0.16773
15:10:03|0.16773
15:10:03|0.1677
15:10:04|0.16794
15:10:05|0.1677
15:10:07|0.16771
15:10:08|0.1679
15:10:09|0.1679
15:10:10|0.1679
15:10:11|0.1679
15:10:12|0.1679
15:10:13|0.1679
15:10:14|0.1679
15:10:15|0.1679
15:10:16|0.1679
15:10:17|0.1679
15:10:18|0.1679
15:10:19|0.1679
15:10:20|0.1679
15:10:21|0.1677
15:10:22|0.1677
15:10:23|0.1677
15:10:24|0.1677
15:10:26|0.1677
15:10:27|0.1677
15:10:28|0.168
15:10:29|0.1678
15:10:31|0.1678
15:10:31|0.1678
15:10:32|0.1678
15:10:34|0.1678
15:10:35|0.1678
15:10:36|0.1678
15:10:37|0.1678
15:10:38|0.1678
15:10:39|0.16816
15:10:40|0.16823
15:10:42|0.1685
15:10:43|0.1685
15:10:44|0.1685
15:10:45|0.16837
15:10:45|0.16779
15:10:47|0.16779
15:10:48|0.16771
15:10:49|0.16771
15:10:50|0.16771
15:10:51|0.16771
15:10:51|0.16771
15:10:53|0.16789
15:10:55|0.16789
15:10:56|0.16789
15:10:57|0.16789
15:10:58|0.16789
15:10:59|0.16789
15:10:59|0.16789
15:11:01|0.16789
15:11:01|0.16789
15:11:03|0.16789
15:11:04|0.16789
15:11:05|0.16789
15:11:06|0.1679
15:11:07|0.1679
15:11:08|0.1679
15:11:09|0.1679
15:11:10|0.1679
15:11:10|0.1679
15:11:12|0.1679
15:11:13|0.1679
15:11:13|0.1679
15:11:15|0.1679
15:11:15|0.1679
15:11:17|0.1679
15:11:18|0.1679
15:11:18|0.16789
15:11:19|0.16789
15:11:20|0.16789
15:11:21|0.1679
15:11:22|0.1679
15:11:24|0.1679
15:11:25|0.1679
15:11:27|0.1679
15:11:28|0.1679
15:11:29|0.1679
15:11:30|0.1679
15:11:32|0.16772
15:11:33|0.16772
15:11:34|0.16772
15:11:35|0.16772
15:11:36|0.16772
15:11:37|0.1681
15:11:39|0.16772
15:11:40|0.16772
15:11:41|0.16819
15:11:42|0.16771
15:11:43|0.16771
15:11:44|0.16771
15:11:45|0.16771
15:11:46|0.16771
15:11:47|0.16771
15:11:48|0.16771
15:11:49|0.16788
15:11:49|0.16788
15:11:51|0.16788
15:11:51|0.16788
15:11:53|0.16788
15:11:53|0.16788
15:11:55|0.16788
15:11:56|0.16788
15:11:57|0.16788
15:11:57|0.16788
15:11:58|0.16788
15:11:59|0.16788
15:12:01|0.16788
15:12:02|0.16788
15:12:03|0.16788
15:12:04|0.16788
15:12:05|0.16788
15:12:06|0.16788
15:12:07|0.16788
15:12:08|0.16788
15:12:09|0.16788
15:12:10|0.16788
15:12:11|0.16788
15:12:12|0.16788
15:12:13|0.16772
15:12:14|0.16772
15:12:15|0.16772
15:12:16|0.16772
15:12:17|0.16772
15:12:18|0.16772
15:12:19|0.16772
15:12:20|0.16772
15:12:21|0.16772
15:12:22|0.16772
15:12:23|0.16772
15:12:24|0.16772
15:12:25|0.16772
15:12:27|0.16772
15:12:28|0.16772
15:12:30|0.16739
15:12:31|0.16734
15:12:31|0.16734
15:12:34|0.16734
15:12:34|0.16734
15:12:35|0.16734
15:12:36|0.16734
15:12:38|0.16734
15:12:39|0.16734
15:12:40|0.16734
15:12:41|0.16734
15:12:42|0.16734
15:12:44|0.16734
15:12:44|0.16734
15:12:45|0.16734
15:12:46|0.16734
15:12:47|0.16734
15:12:49|0.16735
15:12:50|0.16735
15:12:51|0.16735
15:12:52|0.16735
15:12:53|0.16744
15:12:54|0.16742
15:12:55|0.16742
15:12:55|0.16742
15:12:57|0.16742
15:12:58|0.16764
15:12:59|0.16764
15:13:00|0.16764
15:13:01|0.16764
15:13:02|0.16749
15:13:03|0.16749
15:13:04|0.16749
15:13:05|0.16749
15:13:06|0.16749
15:13:07|0.16749
15:13:07|0.16749
15:13:09|0.16749
15:13:10|0.16749
15:13:11|0.16749
15:13:12|0.16749
15:13:13|0.16749
15:13:14|0.16743
15:13:15|0.16743
15:13:16|0.16743
15:13:17|0.1674
15:13:18|0.16749
15:13:19|0.16749
15:13:20|0.16749
15:13:21|0.16749
15:13:22|0.16749
15:13:23|0.16749
15:13:24|0.16749
15:13:25|0.16749
15:13:26|0.16749
15:13:28|0.16749
15:13:29|0.16749
15:13:30|0.16749
15:13:31|0.16749
15:13:33|0.16749
15:13:34|0.16743
15:13:35|0.16743
15:13:36|0.16743
15:13:38|0.16734
15:13:39|0.16734
15:13:41|0.16734
15:13:42|0.16734
15:13:44|0.16734
15:13:44|0.16734
15:13:45|0.16734
15:13:46|0.16734
15:13:47|0.16734
15:13:48|0.16734
15:13:49|0.16734
15:13:50|0.16734
15:13:51|0.1673
15:13:52|0.1673
15:13:53|0.16728
15:13:54|0.16728
15:13:55|0.16728
15:13:56|0.16728
15:13:57|0.16725
15:13:58|0.16725
15:13:59|0.16725
15:14:00|0.16725
15:14:01|0.16725
15:14:02|0.16725
15:14:03|0.16725
15:14:04|0.16752
15:14:05|0.16752
15:14:06|0.16752
15:14:07|0.16752
15:14:08|0.16749
15:14:09|0.16749
15:14:10|0.16749
15:14:11|0.16749
15:14:13|0.16725
15:14:13|0.16725
15:14:15|0.16725
15:14:16|0.16718
15:14:17|0.16752
15:14:18|0.16752
15:14:19|0.16727
15:14:20|0.1673
15:14:21|0.16747
15:14:22|0.16747
15:14:23|0.16747
15:14:24|0.16747
15:14:25|0.16749
15:14:25|0.16749
15:14:27|0.16749
15:14:29|0.16749
15:14:29|0.1676
15:14:30|0.16749
15:14:32|0.16749
15:14:33|0.16749
15:14:35|0.16749
15:14:36|0.16749
15:14:37|0.16769
15:14:38|0.16752
15:14:39|0.16752
15:14:41|0.16752
15:14:41|0.16752
15:14:42|0.16752
15:14:43|0.16752
15:14:44|0.16752
15:14:45|0.16752
15:14:46|0.16752
15:14:47|0.16752
15:14:48|0.16752
15:14:49|0.16752
15:14:50|0.16752
15:14:51|0.16752
15:14:52|0.16737
15:14:53|0.16737
15:14:54|0.16737
15:14:55|0.16737
15:14:56|0.16737
15:14:57|0.16737
15:14:58|0.16737
15:14:59|0.16737
15:15:00|0.16737
15:15:02|0.16737
15:15:03|0.16737
15:15:05|0.16732
15:15:05|0.16732
15:15:06|0.16732
15:15:07|0.16732
15:15:08|0.16732
15:15:09|0.16732
15:15:10|0.16732
15:15:11|0.16732
15:15:12|0.16732
15:15:13|0.16732
15:15:14|0.16732
15:15:15|0.16732
15:15:16|0.16732
15:15:17|0.16732
15:15:18|0.16732
15:15:19|0.16733
15:15:20|0.16764
15:15:21|0.16741
15:15:22|0.16741
15:15:23|0.16741
15:15:24|0.16741
15:15:25|0.16741
15:15:26|0.16741
15:15:27|0.16741
15:15:29|0.16741
15:15:31|0.16741
15:15:31|0.16741
15:15:32|0.16741
15:15:34|0.16741
15:15:35|0.16741
15:15:35|0.16741
15:15:37|0.16741
15:15:39|0.16762
15:15:40|0.16762
15:15:41|0.16762
15:15:42|0.16762
15:15:43|0.16762
15:15:44|0.16762
15:15:44|0.16763
15:15:46|0.16763
15:15:47|0.16763
15:15:48|0.16763
15:15:49|0.16763
15:15:50|0.16763
15:15:51|0.16763
15:15:52|0.16769
15:15:53|0.16751
15:15:54|0.16751
15:15:55|0.16751
15:15:56|0.16751
15:15:57|0.16768
15:15:58|0.16768
15:15:59|0.1677
15:16:00|0.1677
15:16:00|0.1677
15:16:02|0.1677
15:16:03|0.1677
15:16:04|0.1677
15:16:05|0.1677
15:16:07|0.1677
15:16:08|0.1677
15:16:09|0.1677
15:16:10|0.1677
15:16:11|0.1677
15:16:11|0.1677
15:16:14|0.1677
15:16:14|0.1677
15:16:15|0.1677
15:16:17|0.1677
15:16:18|0.1677
15:16:18|0.1677
15:16:19|0.1677
15:16:20|0.1677
15:16:21|0.1677
15:16:22|0.1677
15:16:23|0.16743
15:16:24|0.16766
15:16:26|0.16766
15:16:26|0.16766
15:16:27|0.16725
15:16:29|0.16725
15:16:30|0.16725
15:16:32|0.16743
15:16:32|0.16743
15:16:33|0.1672
15:16:35|0.16744
15:16:37|0.16744
15:16:38|0.16744
15:16:39|0.16744
15:16:40|0.16744
15:16:41|0.16744
15:16:43|0.16744
15:16:44|0.16744
15:16:45|0.16744
15:16:47|0.16744
15:16:48|0.16744
15:16:48|0.16744
15:16:50|0.16744
15:16:51|0.16744
15:16:52|0.16744
15:16:53|0.16744
15:16:54|0.16744
15:16:55|0.16744
15:16:56|0.16744
15:16:57|0.16744
15:16:57|0.16744
15:16:59|0.16744
15:16:59|0.16744
15:17:01|0.16744
15:17:02|0.16744
15:17:04|0.16744
15:17:05|0.16744
15:17:05|0.16744
15:17:07|0.16744
15:17:07|0.16744
15:17:09|0.16744
15:17:10|0.16744
15:17:11|0.16744
15:17:12|0.16744
15:17:12|0.16744
15:17:14|0.16744
15:17:14|0.16744
15:17:16|0.16744
15:17:17|0.16744
15:17:18|0.16744
15:17:19|0.16744
15:17:20|0.16744
15:17:21|0.16744
15:17:22|0.16744
15:17:23|0.16744
15:17:24|0.16744
15:17:25|0.16744
15:17:26|0.16744
15:17:27|0.16744
15:17:28|0.16744
15:17:29|0.16744
15:17:30|0.16744
15:17:31|0.16744
15:17:33|0.16745
15:17:34|0.16745
15:17:35|0.16745
15:17:36|0.16745
15:17:38|0.16745
15:17:39|0.16758
15:17:41|0.16758
15:17:42|0.16758
15:17:43|0.16758
15:17:45|0.16758
15:17:46|0.16758
15:17:47|0.16765
15:17:48|0.16765
15:17:49|0.16765
15:17:50|0.16765
15:17:51|0.16765
15:17:52|0.16765
15:17:53|0.16765
15:17:54|0.16766
15:17:55|0.1677
15:17:56|0.1677
15:17:57|0.1677
15:17:58|0.16744
15:17:59|0.16744
15:18:00|0.16744
15:18:01|0.16744
15:18:02|0.16744
15:18:03|0.16744
15:18:05|0.16744
15:18:05|0.16744
15:18:07|0.1676
15:18:08|0.1676
15:18:08|0.1676
15:18:10|0.1676
15:18:11|0.1676
15:18:12|0.1675
15:18:13|0.1675
15:18:13|0.1675
15:18:15|0.1675
15:18:16|0.1675
15:18:17|0.1675
15:18:18|0.16755
15:18:19|0.16755
15:18:20|0.16755
15:18:22|0.16755
15:18:22|0.16755
15:18:23|0.16755
15:18:24|0.16755
15:18:25|0.16755
15:18:26|0.16706
15:18:27|0.16706
15:18:28|0.16706
15:18:29|0.16726
15:18:30|0.16726
15:18:32|0.16707
15:18:34|0.16706
15:18:35|0.16706
15:18:36|0.16706
15:18:38|0.16706
15:18:38|0.16706
15:18:40|0.16706
15:18:41|0.16706
15:18:43|0.1671
15:18:43|0.1671
15:18:44|0.1671
15:18:45|0.1671
15:18:47|0.1671
15:18:49|0.1671
15:18:49|0.16706
15:18:50|0.16729
15:18:51|0.16736
15:18:52|0.16736
15:18:53|0.16736
15:18:54|0.16736
15:18:55|0.16736
15:18:56|0.16736
15:18:57|0.16736
15:18:58|0.1672
15:18:59|0.1672
15:19:00|0.1672
15:19:01|0.1672
15:19:02|0.1672
15:19:03|0.1672
15:19:04|0.1672
15:19:05|0.1672
15:19:07|0.1672
15:19:08|0.1672
15:19:09|0.1672
15:19:10|0.1672
15:19:10|0.1671
15:19:12|0.1671
15:19:13|0.1671
15:19:15|0.1671
15:19:15|0.1671
15:19:16|0.1671
15:19:17|0.1671
15:19:18|0.1671
15:19:19|0.1671
15:19:20|0.1671
15:19:21|0.1671
15:19:22|0.1671
15:19:23|0.16706
15:19:24|0.16706
15:19:25|0.16731
15:19:26|0.16731
15:19:27|0.16731
15:19:28|0.16731
15:19:29|0.16731
15:19:30|0.16731
15:19:31|0.16731
15:19:33|0.16731
15:19:35|0.16731
15:19:35|0.16708
15:19:36|0.16708
15:19:38|0.16708
15:19:39|0.16708
15:19:40|0.16708
15:19:42|0.16708
15:19:42|0.16708
15:19:44|0.16712
15:19:45|0.16712
15:19:46|0.16712
15:19:47|0.16712
15:19:48|0.16744
15:19:49|0.16744
15:19:50|0.16744
15:19:51|0.16744
15:19:53|0.16744
15:19:54|0.16744
15:19:55|0.16744
15:19:56|0.16744
15:19:57|0.16744
15:19:58|0.16744
15:19:59|0.16744
15:20:00|0.16744
15:20:01|0.16744
15:20:02|0.16744
15:20:04|0.16744
15:20:05|0.16744
15:20:06|0.16744
15:20:07|0.16744
15:20:08|0.16744
15:20:09|0.16744
15:20:10|0.16744
15:20:11|0.16744
15:20:12|0.16744
15:20:13|0.16744
15:20:14|0.16744
15:20:15|0.16744
15:20:16|0.16725
15:20:16|0.16725
15:20:18|0.16722
15:20:19|0.16722
15:20:20|0.16722
15:20:21|0.16722
15:20:22|0.16722
15:20:23|0.16731
15:20:24|0.16731
15:20:25|0.16731
15:20:26|0.1672
15:20:26|0.1672
15:20:27|0.1672
15:20:29|0.1672
15:20:30|0.1672
15:20:31|0.16731
15:20:32|0.16731
15:20:33|0.16731
15:20:34|0.16731
15:20:35|0.16731
15:20:36|0.16731
15:20:38|0.16731
15:20:39|0.16731
15:20:40|0.16731
15:20:41|0.16731
15:20:43|0.16731
15:20:44|0.16731
15:20:45|0.16731
15:20:45|0.16731
15:20:47|0.16731
15:20:48|0.16731
15:20:49|0.16731
15:20:50|0.16731
15:20:52|0.16731
15:20:53|0.16731
15:20:54|0.16731
15:20:55|0.16731
15:20:56|0.16745
15:20:57|0.16745
15:20:58|0.16745
15:20:59|0.16745
15:21:00|0.16745
15:21:01|0.16745
15:21:02|0.16731
15:21:03|0.16731
15:21:04|0.16731
15:21:05|0.1675
15:21:06|0.16755
15:21:07|0.16755
15:21:08|0.16766
15:21:09|0.16766
15:21:10|0.16766
15:21:11|0.16766
15:21:12|0.16766
15:21:13|0.16766
15:21:14|0.16766
15:21:15|0.16766
15:21:16|0.16766
15:21:17|0.16766
15:21:18|0.16766
15:21:19|0.16766
15:21:20|0.16766
15:21:21|0.16766
15:21:22|0.16766
15:21:23|0.16766
15:21:24|0.16766
15:21:25|0.16725
15:21:26|0.16725
15:21:27|0.16725
15:21:28|0.16726
15:21:29|0.16726
15:21:30|0.16726
15:21:31|0.16726
15:21:32|0.16726
15:21:33|0.16726
15:21:35|0.16726
15:21:36|0.1675
15:21:38|0.16726
15:21:39|0.16726
15:21:40|0.16726
15:21:41|0.16726
15:21:42|0.16726
15:21:43|0.16726
15:21:44|0.16726
15:21:45|0.16726
15:21:46|0.16728
15:21:48|0.16728
15:21:49|0.16728
15:21:50|0.16728
15:21:51|0.16728
15:21:51|0.16728
15:21:53|0.16728
15:21:54|0.16743
15:21:55|0.16743
15:21:56|0.16756
15:21:57|0.16756
15:21:58|0.16756
15:21:59|0.16756
15:22:00|0.16756
15:22:01|0.16756
15:22:02|0.16756
15:22:03|0.16756
15:22:04|0.16756
15:22:05|0.16756
15:22:07|0.16756
15:22:08|0.16756
15:22:08|0.16756
15:22:10|0.16756
15:22:11|0.16728
15:22:12|0.16728
15:22:13|0.16728
15:22:14|0.16728
15:22:14|0.16757
15:22:15|0.16757
15:22:17|0.16735
15:22:18|0.16735
15:22:18|0.16735
15:22:19|0.16735
15:22:20|0.16735
15:22:22|0.16735
15:22:22|0.16735
15:22:23|0.16735
15:22:25|0.16735
15:22:26|0.16735
15:22:26|0.16735
15:22:28|0.16735
15:22:29|0.16735
15:22:30|0.16735
15:22:31|0.16735
15:22:31|0.16735
15:22:33|0.16735
15:22:33|0.16735
15:22:35|0.16735
15:22:36|0.16735
15:22:38|0.16735
15:22:39|0.1675
15:22:41|0.16731
15:22:42|0.16731
15:22:43|0.16731
15:22:44|0.16731
15:22:46|0.16731
15:22:47|0.16731
15:22:48|0.16731
15:22:49|0.16731
15:22:50|0.16731
15:22:51|0.16731
15:22:51|0.16731
15:22:53|0.16731
15:22:54|0.16731
15:22:55|0.16731
15:22:56|0.16731
15:22:57|0.16731
15:22:58|0.16731
15:22:59|0.16732
15:23:00|0.16732
15:23:02|0.16739
15:23:02|0.1672
15:23:03|0.1672
15:23:04|0.1672
15:23:05|0.1672
15:23:06|0.1672
15:23:07|0.1672
15:23:09|0.1672
15:23:10|0.1672
15:23:11|0.16738
15:23:12|0.16726
15:23:13|0.16726
15:23:14|0.16726
15:23:15|0.16726
15:23:15|0.16726
15:23:18|0.16726
15:23:18|0.16726
15:23:19|0.16726
15:23:20|0.16726
15:23:21|0.16726
15:23:22|0.16726
15:23:23|0.16726
15:23:24|0.16726
15:23:25|0.16726
15:23:26|0.16726
15:23:27|0.16726
15:23:28|0.16744
15:23:29|0.16744
15:23:30|0.16726
15:23:31|0.16726
15:23:32|0.16726
15:23:34|0.16726
15:23:34|0.16726
15:23:35|0.16726
15:23:37|0.16726
15:23:39|0.16726
15:23:40|0.16726
15:23:41|0.16726
15:23:42|0.16726
15:23:43|0.16726
15:23:44|0.16726
15:23:45|0.16726
15:23:46|0.16726
15:23:47|0.16726
15:23:49|0.16726
15:23:49|0.16726
15:23:50|0.16726
15:23:51|0.16726
15:23:53|0.16726
15:23:54|0.16726
15:23:55|0.16726
15:23:56|0.16726
15:23:57|0.16726
15:23:58|0.1672
15:23:59|0.1672
15:24:00|0.1672
15:24:01|0.1672
15:24:01|0.1672
15:24:03|0.1672
15:24:04|0.1672
15:24:05|0.16736
15:24:06|0.1672
15:24:07|0.1672
15:24:08|0.1672
15:24:09|0.1672
15:24:11|0.1672
15:24:11|0.1672
15:24:12|0.1672
15:24:13|0.1672
15:24:14|0.1672
15:24:15|0.1672
15:24:16|0.1672
15:24:17|0.16726
15:24:18|0.16726
15:24:19|0.16726
15:24:20|0.16726
15:24:21|0.16726
15:24:22|0.16726
15:24:23|0.16726
15:24:24|0.16726
15:24:25|0.16726
15:24:26|0.16726
15:24:28|0.16726
15:24:28|0.16726
15:24:29|0.16726
15:24:30|0.16726
15:24:31|0.16726
15:24:32|0.16726
15:24:33|0.16726
15:24:34|0.16726
15:24:35|0.16726
15:24:36|0.16726
15:24:38|0.16726
15:24:40|0.16726
15:24:41|0.16746
15:24:42|0.16746
15:24:43|0.16746
15:24:45|0.16731
15:24:46|0.16731
15:24:47|0.16731
15:24:48|0.16731
15:24:50|0.16731
15:24:50|0.16731
15:24:51|0.16731
15:24:52|0.16731
15:24:53|0.16731
15:24:54|0.16734
15:24:55|0.16734
15:24:56|0.16734
15:24:57|0.16734
15:24:58|0.16734
15:25:00|0.16734
15:25:01|0.16734
15:25:02|0.16734
15:25:04|0.16734
15:25:04|0.16734
15:25:05|0.16734
15:25:06|0.16734
15:25:07|0.16731
15:25:08|0.16731
15:25:09|0.16721
15:25:10|0.16721
15:25:11|0.16721
15:25:12|0.16721
15:25:13|0.16721
15:25:14|0.16721
15:25:16|0.16721
15:25:17|0.16721
15:25:18|0.16721
15:25:19|0.16721
15:25:20|0.16721
15:25:21|0.16721
15:25:21|0.16705
15:25:23|0.16705
15:25:24|0.16705
15:25:25|0.16705
15:25:26|0.16721
15:25:27|0.16721
15:25:28|0.16721
15:25:29|0.16721
15:25:29|0.16721
15:25:31|0.16705
15:25:32|0.16705
15:25:33|0.16705
15:25:34|0.16705
15:25:35|0.16705
15:25:36|0.16705
15:25:37|0.16705
15:25:38|0.16721
15:25:39|0.16725
15:25:41|0.16725
15:25:41|0.16721
15:25:42|0.16729
15:25:44|0.16729
15:25:46|0.16721
15:25:47|0.16721
15:25:47|0.16721
15:25:48|0.16721
15:25:50|0.16721
15:25:51|0.16721
15:25:53|0.16721
15:25:53|0.16721
15:25:54|0.16721
15:25:56|0.1675
15:25:57|0.1675
15:25:58|0.1675
15:25:59|0.16727
15:26:00|0.16727
15:26:02|0.16727
15:26:02|0.16714
15:26:03|0.16714
15:26:04|0.16716
15:26:06|0.16747
15:26:07|0.16747
15:26:08|0.16747
15:26:09|0.16747
15:26:10|0.16747
15:26:11|0.16747
15:26:12|0.16747
15:26:13|0.16747
15:26:14|0.16717
15:26:15|0.16717
15:26:16|0.16743
15:26:17|0.16743
15:26:18|0.16743
15:26:18|0.16743
15:26:20|0.16743
15:26:21|0.16743
15:26:22|0.16743
15:26:23|0.16743
15:26:24|0.16743
15:26:25|0.16748
15:26:26|0.16748
15:26:27|0.16748
15:26:28|0.16747
15:26:29|0.16747
15:26:29|0.16747
15:26:31|0.16747
15:26:32|0.16747
15:26:33|0.16744
15:26:34|0.16744
15:26:35|0.16744
15:26:36|0.16744
15:26:37|0.16725
15:26:38|0.16725
15:26:39|0.16725
15:26:41|0.16725
15:26:42|0.16725
15:26:43|0.16725
15:26:45|0.16725
15:26:46|0.16725
15:26:48|0.16725
15:26:48|0.16725
15:26:50|0.16732
15:26:52|0.16732
15:26:53|0.16731
15:26:54|0.16731
15:26:55|0.16707
15:26:56|0.16707
15:26:58|0.16707
15:26:59|0.16706
15:27:00|0.16719
15:27:01|0.16719
15:27:02|0.16719
15:27:03|0.16719
15:27:03|0.16719
15:27:05|0.16719
15:27:06|0.16732
15:27:07|0.16732
15:27:09|0.16719
15:27:10|0.16719
15:27:11|0.16719
15:27:12|0.16719
15:27:13|0.16719
15:27:14|0.16719
15:27:15|0.16719
15:27:16|0.16719
15:27:17|0.16719
15:27:17|0.16719
15:27:19|0.16719
15:27:20|0.16719
15:27:21|0.16719
15:27:22|0.16719
15:27:23|0.16719
15:27:24|0.16719
15:27:25|0.16719
15:27:26|0.16719
15:27:27|0.16719
15:27:28|0.16719
15:27:29|0.16719
15:27:30|0.16719
15:27:31|0.16719
15:27:32|0.16719
15:27:33|0.16719
15:27:34|0.16719
15:27:35|0.16719
15:27:36|0.16719
15:27:37|0.16708
15:27:38|0.16705
15:27:39|0.16705
15:27:40|0.16705
15:27:42|0.16705
15:27:43|0.16705
15:27:44|0.16705
15:27:46|0.16705
15:27:48|0.16705
15:27:50|0.16704
15:27:50|0.16704
15:27:52|0.16704
15:27:53|0.16704
15:27:54|0.16704
15:27:55|0.16704
15:27:55|0.16704
15:27:58|0.16704
15:27:59|0.16704
15:27:59|0.16704
15:28:01|0.16704
15:28:02|0.16704
15:28:04|0.16714
15:28:05|0.16704
15:28:06|0.16704
15:28:08|0.16704
15:28:09|0.16671
15:28:10|0.16663
15:28:11|0.16694
15:28:11|0.16694
15:28:12|0.16694
15:28:14|0.16666
15:28:15|0.1665
15:28:18|0.1665
15:28:18|0.1665
15:28:19|0.1665
15:28:20|0.1665
15:28:21|0.16634
15:28:22|0.16634
15:28:24|0.16626
15:28:24|0.1662
15:28:25|0.1662
15:28:26|0.1662
15:28:28|0.1662
15:28:28|0.166
15:28:30|0.166
15:28:31|0.166
15:28:32|0.16615
15:28:33|0.16597
15:28:33|0.16592
15:28:35|0.16592
15:28:36|0.16583
15:28:37|0.1658
15:28:38|0.1658
15:28:39|0.1658
15:28:40|0.1658
15:28:40|0.1658
15:28:42|0.1658
15:28:44|0.16564
15:28:45|0.16564
15:28:47|0.16565
15:28:47|0.1658
15:28:49|0.1658
15:28:49|0.16562
15:28:51|0.1656
15:28:52|0.1656
15:28:53|0.1656
15:28:54|0.1656
15:28:55|0.1656
15:28:56|0.1656
15:28:57|0.1656
15:28:58|0.1656
15:28:59|0.1656
15:29:01|0.16555
15:29:01|0.16555
15:29:02|0.16555
15:29:03|0.16555
15:29:04|0.16555
15:29:05|0.16555
15:29:06|0.16555
15:29:07|0.16555
15:29:08|0.1656
15:29:09|0.16557
15:29:10|0.16557
15:29:11|0.16557
15:29:13|0.16564
15:29:14|0.16564
15:29:16|0.16563
15:29:16|0.16563
15:29:17|0.16563
15:29:18|0.16563
15:29:20|0.16563
15:29:21|0.16555
15:29:22|0.16555
15:29:23|0.16555
15:29:24|0.16555
15:29:25|0.16554
15:29:26|0.16554
15:29:27|0.16554
15:29:28|0.16554
15:29:28|0.16554
15:29:30|0.16554
15:29:31|0.16554
15:29:32|0.16554
15:29:33|0.16554
15:29:34|0.16545
15:29:35|0.16543
15:29:36|0.1654
15:29:36|0.16551
15:29:38|0.16551
15:29:38|0.16554
15:29:40|0.16535
15:29:41|0.16535
15:29:41|0.16555
15:29:42|0.16555
15:29:45|0.16555
15:29:45|0.16555
15:29:46|0.16538
15:29:48|0.16544
15:29:50|0.16537
15:29:51|0.16537
15:29:52|0.16537
15:29:53|0.16537
15:29:54|0.16537
15:29:54|0.16544
15:29:56|0.16544
15:29:57|0.16544
15:29:57|0.1655
15:29:59|0.1655
15:30:01|0.1655
15:30:02|0.1655
15:30:02|0.1655
15:30:03|0.16555
15:30:04|0.16554
15:30:05|0.16554
15:30:07|0.16555
15:30:08|0.16535
15:30:09|0.16535
15:30:10|0.16535
15:30:11|0.16535
15:30:12|0.16535
15:30:13|0.16535
15:30:14|0.16535
15:30:15|0.16535
15:30:15|0.16531
15:30:17|0.16553
15:30:19|0.16515
15:30:19|0.16511
15:30:20|0.16511
15:30:21|0.16511
15:30:22|0.16511
15:30:23|0.16511
15:30:24|0.16511
15:30:25|0.16511
15:30:27|0.16511
15:30:27|0.16511
15:30:29|0.16479
15:30:30|0.16479
15:30:30|0.16478
15:30:32|0.16478
15:30:33|0.16478
15:30:34|0.16478
15:30:35|0.16478
15:30:36|0.16478
15:30:37|0.16478
15:30:38|0.16478
15:30:39|0.16478
15:30:39|0.16478
15:30:41|0.16478
15:30:42|0.16478
15:30:43|0.16479
15:30:45|0.16492
15:30:45|0.16492
15:30:47|0.16492
15:30:47|0.16492
15:30:48|0.16492
15:30:49|0.16492
15:30:50|0.16492
15:30:52|0.16492
15:30:53|0.16492
15:30:55|0.16492
15:30:55|0.16492
15:30:56|0.16492
15:30:57|0.16492
15:30:58|0.16492
15:30:59|0.16492
15:31:00|0.16492
15:31:01|0.16492
15:31:03|0.16492
15:31:03|0.16492
15:31:04|0.16504
15:31:05|0.16504
15:31:06|0.16504
15:31:07|0.16504
15:31:08|0.16504
15:31:09|0.16728
15:31:10|0.16728
15:31:11|0.16728
15:31:12|0.16659
15:31:13|0.16607
15:31:14|0.16604
15:31:15|0.16604
15:31:16|0.16604
15:31:17|0.16567
15:31:18|0.1651
15:31:19|0.1651
15:31:20|0.1651
15:31:21|0.1651
15:31:22|0.16526
15:31:23|0.1649
15:31:24|0.1649
15:31:25|0.16533
15:31:26|0.16533
15:31:27|0.16533
15:31:28|0.16533
15:31:30|0.16533
15:31:30|0.16533
15:31:31|0.1658
15:31:32|0.16614
15:31:33|0.16614
15:31:34|0.16614
15:31:35|0.16614
15:31:36|0.16614
15:31:37|0.16614
15:31:38|0.16614
15:31:39|0.1654
15:31:40|0.1654
15:31:41|0.1654
15:31:42|0.16603
15:31:43|0.16603
15:31:44|0.16602
15:31:45|0.16602
15:31:47|0.16602
15:31:48|0.16587
15:31:49|0.16587
15:31:50|0.16587
15:31:51|0.16604
15:31:52|0.16604
15:31:52|0.16604
15:31:53|0.16604
15:31:55|0.16604
15:31:57|0.16603
15:31:57|0.16603
15:31:58|0.16603
15:31:59|0.16603
15:32:00|0.16603
15:32:01|0.16603
15:32:03|0.166
15:32:04|0.166
15:32:05|0.1658
15:32:06|0.1658
15:32:07|0.1658
15:32:08|0.16526
15:32:09|0.16526
15:32:10|0.16526
15:32:11|0.16552
15:32:11|0.16552
15:32:13|0.16552
15:32:14|0.16526
15:32:15|0.16526
15:32:15|0.16526
15:32:17|0.16526
15:32:17|0.16526
15:32:18|0.16526
15:32:20|0.16526
15:32:21|0.16526
15:32:22|0.16526
15:32:23|0.16526
15:32:24|0.16526
15:32:25|0.16526
15:32:25|0.16526
15:32:27|0.16526
15:32:28|0.16526
15:32:29|0.16526
15:32:30|0.16526
15:32:31|0.16526
15:32:32|0.16512
15:32:32|0.16512
15:32:34|0.16512
15:32:35|0.16512
15:32:36|0.16512
15:32:37|0.16512
15:32:38|0.16512
15:32:39|0.16512
15:32:40|0.16512
15:32:41|0.16512
15:32:42|0.16512
15:32:42|0.16549
15:32:44|0.16549
15:32:44|0.16549
15:32:47|0.16549
15:32:48|0.16549
15:32:49|0.16549
15:32:50|0.16549
15:32:51|0.16549
15:32:53|0.16549
15:32:53|0.16549
15:32:55|0.16535
15:32:56|0.16535
15:32:57|0.16526
15:32:58|0.16526
15:32:58|0.16526
15:33:00|0.16501
15:33:02|0.16501
15:33:02|0.16501
15:33:03|0.16501
15:33:04|0.165
15:33:05|0.1649
15:33:06|0.16493
15:33:07|0.16493
15:33:08|0.16493
15:33:09|0.16493
15:33:10|0.1649
15:33:11|0.1649
15:33:12|0.1649
15:33:13|0.1649
15:33:14|0.16483
15:33:15|0.1648
15:33:16|0.16462
15:33:17|0.16462
15:33:18|0.16461
15:33:19|0.16461
15:33:20|0.16461
15:33:22|0.1645
15:33:23|0.1637
15:33:24|0.16369
15:33:25|0.16369
15:33:26|0.16401
15:33:27|0.16397
15:33:28|0.16369
15:33:29|0.16394
15:33:30|0.16395
15:33:30|0.16395
15:33:32|0.16395
15:33:33|0.16395
15:33:34|0.16395
15:33:35|0.16369
15:33:36|0.16397
15:33:36|0.16397
15:33:38|0.16397
15:33:39|0.16397
15:33:40|0.16397
15:33:41|0.16397
15:33:42|0.16397
15:33:43|0.16397
15:33:44|0.16376
15:33:45|0.16375
15:33:46|0.16375
15:33:48|0.1636
15:33:48|0.1636
15:33:50|0.16345
15:33:51|0.16345
15:33:52|0.16345
15:33:53|0.16345
15:33:55|0.16345
15:33:56|0.16345
15:33:57|0.16345
15:33:59|0.16333
15:34:00|0.16325
15:34:02|0.16325
15:34:02|0.16312
15:34:04|0.16312
15:34:05|0.16312
15:34:06|0.16311
15:34:07|0.16311
15:34:08|0.1631
15:34:09|0.16309
15:34:10|0.16303
15:34:11|0.16311
15:34:11|0.16312
15:34:14|0.16297
15:34:14|0.16327
15:34:15|0.16327
15:34:16|0.16327
15:34:17|0.16327
15:34:18|0.16339
15:34:19|0.16339
15:34:20|0.16333
15:34:21|0.16393
15:34:22|0.16393
15:34:23|0.16393
15:34:24|0.16393
15:34:25|0.16412
15:34:27|0.16405
15:34:28|0.16405
15:34:28|0.16405
15:34:30|0.16436
15:34:31|0.16436
15:34:32|0.16436
15:34:32|0.16436
15:34:33|0.16438
15:34:34|0.16462
15:34:36|0.16464
15:34:37|0.16464
15:34:37|0.16464
15:34:39|0.16464
15:34:40|0.16464
15:34:41|0.16464
15:34:42|0.16406
15:34:43|0.16448
15:34:44|0.16448
15:34:45|0.16412
15:34:46|0.16448
15:34:47|0.16448
15:34:49|0.1643
15:34:49|0.1643
15:34:50|0.1643
15:34:51|0.1643
15:34:52|0.1643
15:34:54|0.1643
15:34:56|0.16487
15:34:57|0.16487
15:34:59|0.16487
15:34:59|0.16457
15:35:00|0.1644
15:35:01|0.1644
15:35:02|0.16458
15:35:03|0.16458
15:35:04|0.16458
15:35:05|0.16458
15:35:06|0.16458
15:35:07|0.16458
15:35:08|0.16458
15:35:09|0.16458
15:35:10|0.16398
15:35:11|0.16398
15:35:13|0.16398
15:35:14|0.16398
15:35:15|0.16398
15:35:16|0.16398
15:35:17|0.16398
15:35:18|0.16431
15:35:19|0.16431
15:35:20|0.1641
15:35:21|0.1641
15:35:22|0.1641
15:35:23|0.1641
15:35:24|0.1641
15:35:25|0.1641
15:35:26|0.16437
15:35:27|0.16437
15:35:28|0.16437
15:35:29|0.16437
15:35:30|0.16437
15:35:31|0.16437
15:35:32|0.16437
15:35:33|0.16437
15:35:34|0.1643
15:35:35|0.1643
15:35:36|0.1643
15:35:38|0.1643
15:35:38|0.1643
15:35:39|0.1643
15:35:40|0.1643
15:35:41|0.1643
15:35:42|0.1643
15:35:43|0.1643
15:35:44|0.1643
15:35:45|0.16437
15:35:46|0.16437
15:35:47|0.16437
15:35:49|0.16437
15:35:51|0.16437
15:35:51|0.16437
15:35:53|0.16437
15:35:55|0.16447
15:35:55|0.16447
15:35:56|0.16447
15:35:57|0.16447
15:35:58|0.16447
15:35:59|0.16447
15:36:00|0.16447
15:36:01|0.16447
15:36:03|0.16447
15:36:04|0.16447
15:36:05|0.16447
15:36:06|0.16437
15:36:07|0.16413
15:36:08|0.16413
15:36:09|0.16413
15:36:10|0.16413
15:36:11|0.16413
15:36:12|0.16413
15:36:13|0.16413
15:36:14|0.16413
15:36:15|0.16403
15:36:16|0.16403
15:36:17|0.16403
15:36:18|0.16403
15:36:19|0.16403
15:36:20|0.16403
15:36:21|0.16403
15:36:22|0.16403
15:36:23|0.16403
15:36:24|0.16403
15:36:25|0.164
15:36:26|0.164
15:36:27|0.16399
15:36:28|0.16399
15:36:29|0.16399
15:36:30|0.16399
15:36:31|0.16399
15:36:32|0.16399
15:36:33|0.16399
15:36:33|0.16401
15:36:35|0.16403
15:36:36|0.16403
15:36:37|0.16403
15:36:38|0.16429
15:36:38|0.16431
15:36:39|0.16431
15:36:41|0.16431
15:36:42|0.16431
15:36:43|0.16431
15:36:44|0.16431
15:36:45|0.16431
15:36:46|0.16431
15:36:47|0.16431
15:36:48|0.16433
15:36:49|0.16433
15:36:51|0.16433
15:36:51|0.16433
15:36:52|0.16434
15:36:54|0.16434
15:36:55|0.16355
15:36:57|0.16355
15:36:57|0.16355
15:36:58|0.16355
15:37:00|0.16355
15:37:02|0.16355
15:37:03|0.16355
15:37:04|0.16355
15:37:05|0.16355
15:37:07|0.16355
15:37:08|0.16355
15:37:09|0.16355
15:37:09|0.16355
15:37:11|0.16355
15:37:12|0.16355
15:37:13|0.16347
15:37:13|0.16347
15:37:15|0.16355
15:37:16|0.16355
15:37:17|0.16355
15:37:18|0.16355
15:37:18|0.16355
15:37:19|0.16355
15:37:21|0.16355
15:37:21|0.16355
15:37:23|0.16355
15:37:24|0.16355
15:37:25|0.16355
15:37:26|0.16355
15:37:27|0.16355
15:37:28|0.16355
15:37:28|0.16355
15:37:30|0.16355
15:37:30|0.16355
15:37:32|0.16355
15:37:33|0.16355
15:37:34|0.16355
15:37:35|0.16355
15:37:37|0.16355
15:37:38|0.16355
15:37:39|0.16355
15:37:39|0.16355
15:37:41|0.16355
15:37:43|0.16355
15:37:44|0.16355
15:37:45|0.16355
15:37:46|0.16358
15:37:47|0.16358
15:37:48|0.16382
15:37:49|0.16382
15:37:50|0.16382
15:37:52|0.16382
15:37:53|0.16365
15:37:55|0.16365
15:37:55|0.16388
15:37:57|0.16388
15:37:58|0.16388
15:37:59|0.16367
15:38:00|0.16364
15:38:01|0.16364
15:38:02|0.16364
15:38:04|0.16364
15:38:05|0.16364
15:38:06|0.16364
15:38:07|0.16364
15:38:08|0.16364
15:38:10|0.16364
15:38:11|0.16364
15:38:12|0.16364
15:38:13|0.16362
15:38:13|0.16376
15:38:15|0.16376
15:38:17|0.16374
15:38:18|0.16374
15:38:19|0.16374
15:38:19|0.16372
15:38:21|0.16372
15:38:22|0.16372
15:38:22|0.16372
15:38:24|0.16372
15:38:24|0.16372
15:38:25|0.16372
15:38:26|0.16372
15:38:28|0.16395
15:38:29|0.164
15:38:29|0.164
15:38:31|0.164
15:38:32|0.164
15:38:32|0.164
15:38:33|0.164
15:38:34|0.164
15:38:36|0.164
15:38:36|0.164
15:38:37|0.164
15:38:38|0.16427
15:38:40|0.16427
15:38:41|0.16429
15:38:42|0.16429
15:38:42|0.16429
15:38:43|0.16448
15:38:45|0.16448
15:38:46|0.16448
15:38:46|0.16434
15:38:48|0.16457
15:38:49|0.16457
15:38:50|0.16457
15:38:50|0.16457
15:38:52|0.16457
15:38:52|0.16447
15:38:54|0.16447
15:38:56|0.1646
15:38:57|0.1646
15:38:58|0.1646
15:38:59|0.16485
15:39:00|0.16485
15:39:02|0.16485
15:39:03|0.16486
15:39:04|0.16462
15:39:05|0.16466
15:39:06|0.16466
15:39:07|0.16466
15:39:08|0.16466
15:39:09|0.16466
15:39:10|0.16466
15:39:11|0.1648
15:39:12|0.1648
15:39:13|0.16466
15:39:14|0.1646
15:39:15|0.1646
15:39:16|0.1646
15:39:17|0.1646
15:39:18|0.16436
15:39:19|0.16436
15:39:20|0.16436
15:39:21|0.16436
15:39:22|0.16436
15:39:23|0.16436
15:39:24|0.16436
15:39:25|0.16436
15:39:26|0.16436
15:39:27|0.16436
15:39:28|0.16436
15:39:29|0.16436
15:39:30|0.16436
15:39:31|0.16439
15:39:32|0.16458
15:39:33|0.16458
15:39:34|0.16439
15:39:35|0.16439
15:39:36|0.16439
15:39:37|0.16439
15:39:38|0.16439
15:39:39|0.16439
15:39:40|0.16439
15:39:41|0.16439
15:39:43|0.16439
15:39:44|0.16439
15:39:44|0.16463
15:39:46|0.16463
15:39:47|0.16463
15:39:47|0.16463
15:39:48|0.16463
15:39:50|0.16463
15:39:51|0.16463
15:39:51|0.16463
15:39:53|0.16463
15:39:55|0.16463
15:39:56|0.16463
15:39:57|0.16463
15:39:59|0.16335
15:40:00|0.16345
15:40:02|0.16337
15:40:03|0.16337
15:40:04|0.16337
15:40:06|0.16283
15:40:07|0.16283
15:40:08|0.16283
15:40:09|0.16283
15:40:10|0.16317
15:40:12|0.16317
15:40:13|0.16317
15:40:14|0.16317
15:40:15|0.16317
15:40:16|0.16317
15:40:17|0.16319
15:40:18|0.16319
15:40:19|0.16319
15:40:20|0.16301
15:40:21|0.16301
15:40:22|0.16301
15:40:23|0.16301
15:40:24|0.1638
15:40:25|0.1638
15:40:26|0.16422
15:40:27|0.16422
15:40:29|0.16423
15:40:30|0.16392
15:40:31|0.16392
15:40:32|0.16392
15:40:33|0.16392
15:40:34|0.16392
15:40:35|0.16392
15:40:35|0.16392
15:40:36|0.16392
15:40:38|0.16415
15:40:39|0.16415
15:40:40|0.16459
15:40:41|0.16433
15:40:41|0.1645
15:40:42|0.1645
15:40:44|0.1645
15:40:45|0.1645
15:40:46|0.1645
15:40:47|0.1645
15:40:48|0.1645
15:40:49|0.1645
15:40:49|0.1645
15:40:50|0.16454
15:40:52|0.16454
15:40:53|0.16454
15:40:53|0.16411
15:40:55|0.164
15:40:56|0.16362
15:40:57|0.16362
15:40:58|0.16362
15:40:59|0.16362
15:41:00|0.16454
15:41:01|0.16454
15:41:02|0.16454
15:41:03|0.16454
15:41:05|0.16454
15:41:06|0.16454
15:41:07|0.16454
15:41:08|0.16454
15:41:08|0.16454
15:41:10|0.16454
15:41:11|0.16459
15:41:12|0.16459
15:41:13|0.16459
15:41:14|0.16459
15:41:15|0.16459
15:41:16|0.16459
15:41:17|0.16454
15:41:18|0.16459
15:41:19|0.16459
15:41:20|0.16459
15:41:21|0.16454
15:41:22|0.16454
15:41:23|0.16454
15:41:24|0.16454
15:41:25|0.16454
15:41:26|0.16454
15:41:27|0.16454
15:41:28|0.16454
15:41:29|0.16454
15:41:30|0.16454
15:41:30|0.16454
15:41:31|0.16454
15:41:33|0.16454
15:41:34|0.16454
15:41:35|0.16454
15:41:36|0.16454
15:41:37|0.16454
15:41:38|0.16454
15:41:39|0.16454
15:41:40|0.16456
15:41:41|0.16456
15:41:41|0.16456
15:41:43|0.16454
15:41:44|0.16454
15:41:45|0.16454
15:41:46|0.16454
15:41:47|0.16454
15:41:48|0.16454
15:41:49|0.16454
15:41:50|0.16454
15:41:51|0.16454
15:41:52|0.16454
15:41:53|0.16454
15:41:54|0.16454
15:41:55|0.16454
15:41:57|0.16454
15:41:58|0.16454
15:41:59|0.16454
15:42:00|0.16454
15:42:02|0.16454
15:42:03|0.16454
15:42:04|0.16454
15:42:05|0.16454
15:42:07|0.16454
15:42:08|0.16454
15:42:10|0.164
15:42:10|0.164
15:42:11|0.164
15:42:12|0.164
15:42:14|0.164
15:42:15|0.164
15:42:16|0.164
15:42:17|0.164
15:42:18|0.164
15:42:19|0.164
15:42:20|0.16424
15:42:22|0.16424
15:42:22|0.16424
15:42:23|0.16424
15:42:24|0.16424
15:42:25|0.16424
15:42:26|0.16432
15:42:27|0.16432
15:42:28|0.16432
15:42:29|0.16432
15:42:30|0.16432
15:42:31|0.16432
15:42:32|0.16432
15:42:33|0.16432
15:42:34|0.16432
15:42:35|0.16432
15:42:36|0.16432
15:42:37|0.16432
15:42:38|0.16432
15:42:39|0.16432
15:42:40|0.16432
15:42:41|0.16432
15:42:42|0.16432
15:42:43|0.16425
15:42:44|0.16425
15:42:45|0.16425
15:42:46|0.16425
15:42:47|0.16425
15:42:48|0.16425
15:42:49|0.16425
15:42:50|0.16425
15:42:51|0.16425
15:42:52|0.16425
15:42:53|0.16425
15:42:54|0.16375
15:42:56|0.1637
15:42:57|0.1637
15:42:59|0.1637
15:42:59|0.1637
15:43:00|0.1637
15:43:02|0.1637
15:43:03|0.1639
15:43:05|0.1639
15:43:06|0.1639
15:43:07|0.16363
15:43:08|0.16363
15:43:09|0.16363
15:43:10|0.16363
15:43:11|0.16363
15:43:12|0.16363
15:43:13|0.16363
15:43:14|0.16363
15:43:14|0.16363
15:43:16|0.16363
15:43:17|0.16363
15:43:18|0.1639
15:43:19|0.1639
15:43:20|0.1639
15:43:21|0.1639
15:43:22|0.1639
15:43:22|0.1639
15:43:24|0.1639
15:43:25|0.1639
15:43:26|0.1639
15:43:27|0.1639
15:43:28|0.1639
15:43:29|0.1639
15:43:30|0.1639
15:43:31|0.1639
15:43:33|0.1639
15:43:33|0.1639
15:43:34|0.1639
15:43:35|0.1639
15:43:36|0.1639
15:43:37|0.1639
15:43:38|0.1639
15:43:39|0.1639
15:43:40|0.16353
15:43:41|0.16353
15:43:42|0.16353
15:43:43|0.16353
15:43:44|0.16353
15:43:45|0.16383
15:43:46|0.16383
15:43:47|0.16383
15:43:48|0.16383
15:43:49|0.16383
15:43:50|0.16383
15:43:51|0.16383
15:43:52|0.16383
15:43:53|0.16388
15:43:54|0.16388
15:43:55|0.16388
15:43:56|0.16388
15:43:58|0.16351
15:44:00|0.16351
15:44:01|0.16351
15:44:02|0.16351
15:44:03|0.16351
15:44:04|0.16351
15:44:06|0.16351
15:44:07|0.16367
15:44:08|0.16367
15:44:09|0.16367
15:44:10|0.16367
15:44:12|0.16367
15:44:13|0.16367
15:44:15|0.16367
15:44:15|0.16351
15:44:16|0.16353
15:44:17|0.16353
15:44:19|0.16353
15:44:20|0.16351
15:44:21|0.16351
15:44:22|0.16351
15:44:23|0.16351
15:44:24|0.16351
15:44:25|0.16351
15:44:26|0.16351
15:44:27|0.16351
15:44:28|0.1632
15:44:29|0.1632
15:44:29|0.1632
15:44:31|0.1632
15:44:32|0.16349
15:44:33|0.16349
15:44:34|0.16325
15:44:35|0.16325
15:44:36|0.16325
15:44:36|0.1632
15:44:38|0.1632
15:44:39|0.1632
15:44:40|0.16341
15:44:40|0.16341
15:44:42|0.16341
15:44:42|0.16341
15:44:44|0.1632
15:44:45|0.16275
15:44:46|0.16331
15:44:46|0.16331
15:44:48|0.16331
15:44:48|0.16331
15:44:50|0.16331
15:44:51|0.16331
15:44:52|0.16331
15:44:53|0.16331
15:44:54|0.16331
15:44:55|0.16324
15:44:56|0.16324
15:44:57|0.16324
15:44:57|0.16324
15:45:00|0.16347
15:45:01|0.16347
15:45:03|0.16324
15:45:04|0.16324
15:45:05|0.16324
15:45:06|0.16324
15:45:07|0.16324
15:45:09|0.16324
15:45:10|0.16324
15:45:11|0.16324
15:45:12|0.16324
15:45:13|0.16367
15:45:14|0.16401
15:45:15|0.16401
15:45:17|0.16416
15:45:18|0.16416
15:45:18|0.16416
15:45:20|0.16416
15:45:21|0.164
15:45:22|0.16341
15:45:23|0.16406
15:45:24|0.16406
15:45:25|0.16406
15:45:26|0.16399
15:45:27|0.16399
15:45:28|0.16399
15:45:29|0.16399
15:45:30|0.16399
15:45:31|0.16399
15:45:32|0.16399
15:45:33|0.16399
15:45:34|0.16396
15:45:36|0.16394
15:45:37|0.16394
15:45:37|0.16394
15:45:39|0.16394
15:45:40|0.16394
15:45:40|0.16394
15:45:42|0.16394
15:45:43|0.16394
15:45:44|0.16394
15:45:44|0.16394
15:45:45|0.16364
15:45:46|0.16364
15:45:48|0.16364
15:45:48|0.16364
15:45:50|0.16364
15:45:50|0.16364
15:45:52|0.16364
15:45:52|0.16364
15:45:53|0.16364
15:45:54|0.16364
15:45:55|0.16364
15:45:56|0.16364
15:45:58|0.16384
15:45:59|0.16384
15:46:00|0.16384
15:46:02|0.16384
15:46:03|0.16384
15:46:04|0.16384
15:46:06|0.16393
15:46:07|0.16393
15:46:07|0.16393
15:46:09|0.16393
15:46:10|0.16393
15:46:11|0.16296
15:46:12|0.16331
15:46:13|0.16332
15:46:14|0.16293
15:46:15|0.16293
15:46:16|0.16293
15:46:18|0.16286
15:46:19|0.16286
15:46:20|0.16286
15:46:21|0.16286
15:46:22|0.16286
15:46:23|0.16286
15:46:24|0.16286
15:46:24|0.16293
15:46:26|0.16293
15:46:27|0.16293
15:46:28|0.16293
15:46:28|0.16293
15:46:30|0.16293
15:46:31|0.16293
15:46:32|0.16293
15:46:33|0.16293
15:46:34|0.16293
15:46:35|0.16293
15:46:36|0.16293
15:46:37|0.16297
15:46:38|0.16297
15:46:39|0.16295
15:46:39|0.16295
15:46:41|0.16295
15:46:42|0.16295
15:46:43|0.16211
15:46:44|0.1629
15:46:45|0.1629
15:46:46|0.1629
15:46:47|0.1629
15:46:47|0.1629
15:46:49|0.1629
15:46:50|0.16232
15:46:51|0.16254
15:46:52|0.16225
15:46:53|0.16244
15:46:53|0.16221
15:46:55|0.16221
15:46:56|0.16221
15:46:57|0.16221
15:46:58|0.16263
15:46:58|0.16266
15:47:00|0.16244
15:47:02|0.16244
15:47:03|0.16244
15:47:04|0.16278
15:47:05|0.16147
15:47:06|0.16262
15:47:08|0.16262
15:47:09|0.16232
15:47:11|0.16248
15:47:12|0.16208
15:47:13|0.16208
15:47:14|0.16208
15:47:15|0.16208
15:47:16|0.16208
15:47:17|0.16208
15:47:17|0.16208
15:47:19|0.16208
15:47:20|0.16213
15:47:21|0.16213
15:47:23|0.16147
15:47:24|0.1619
15:47:24|0.1619
15:47:26|0.16147
15:47:27|0.16147
15:47:28|0.16147
15:47:29|0.16147
15:47:31|0.16147
15:47:32|0.16147
15:47:33|0.16147
15:47:33|0.1615
15:47:34|0.1615
15:47:36|0.1617
15:47:36|0.1617
15:47:38|0.1617
15:47:39|0.1617
15:47:40|0.1617
15:47:40|0.1617
15:47:42|0.1617
15:47:43|0.16173
15:47:44|0.16173
15:47:45|0.16173
15:47:46|0.16173
15:47:47|0.16173
15:47:48|0.16173
15:47:48|0.16173
15:47:50|0.16173
15:47:51|0.16165
15:47:53|0.16165
15:47:54|0.16165
15:47:55|0.16165
15:47:56|0.16165
15:47:56|0.16204
15:47:58|0.16218
15:47:59|0.16219
15:47:59|0.16219
15:48:01|0.16228
15:48:02|0.1619
15:48:04|0.1619
15:48:05|0.16163
15:48:07|0.16163
15:48:08|0.16163
15:48:09|0.16163
15:48:10|0.16192
15:48:11|0.16192
15:48:12|0.16192
15:48:14|0.16168
15:48:15|0.16168
15:48:16|0.16168
15:48:17|0.16163
15:48:18|0.16191
15:48:19|0.16191
15:48:21|0.16191
15:48:22|0.16191
15:48:23|0.16164
15:48:24|0.16199
15:48:25|0.16165
15:48:26|0.16165
15:48:27|0.16165
15:48:28|0.16164
15:48:29|0.16164
15:48:30|0.16164
15:48:31|0.16164
15:48:32|0.16199
15:48:33|0.16199
15:48:34|0.16199
15:48:35|0.16199
15:48:36|0.16199
15:48:37|0.16199
15:48:38|0.16163
15:48:39|0.16163
15:48:40|0.16163
15:48:41|0.16163
15:48:42|0.16163
15:48:44|0.16163
15:48:45|0.16163
15:48:45|0.16142
15:48:46|0.16142
15:48:47|0.16142
15:48:49|0.16142
15:48:49|0.16142
15:48:51|0.16147
15:48:52|0.16148
15:48:53|0.16148
15:48:54|0.16148
15:48:55|0.16148
15:48:56|0.16148
15:48:57|0.16148
15:48:58|0.16147
15:48:59|0.16147
15:49:00|0.16147
15:49:01|0.16147
15:49:01|0.16142
15:49:03|0.16142
15:49:04|0.16147
15:49:05|0.16147
15:49:07|0.16147
15:49:08|0.16147
15:49:09|0.16129
15:49:11|0.16118
15:49:12|0.16118
15:49:12|0.16118
15:49:14|0.16123
15:49:15|0.16123
15:49:17|0.16123
15:49:18|0.16123
15:49:19|0.16123
15:49:21|0.16123
15:49:22|0.16123
15:49:23|0.16115
15:49:24|0.16115
15:49:25|0.16115
15:49:26|0.16115
15:49:27|0.16115
15:49:28|0.16115
15:49:29|0.16115
15:49:30|0.16173
15:49:31|0.16173
15:49:32|0.16173
15:49:33|0.16173
15:49:34|0.16173
15:49:35|0.16173
15:49:36|0.16173
15:49:37|0.16184
15:49:38|0.16184
15:49:39|0.16184
15:49:40|0.16184
15:49:41|0.16184
15:49:42|0.16136
15:49:43|0.16136
15:49:44|0.16136
15:49:45|0.16136
15:49:46|0.16136
15:49:47|0.16183
15:49:48|0.16183
15:49:50|0.16183
15:49:51|0.16184
15:49:52|0.16184
15:49:53|0.16184
15:49:54|0.16184
15:49:55|0.16184
15:49:56|0.16185
15:49:57|0.16185
15:49:58|0.16185
15:49:59|0.16185
15:50:00|0.16185
15:50:01|0.16185
15:50:02|0.16185
15:50:04|0.16185
15:50:05|0.16185
15:50:06|0.16185
15:50:07|0.16185
15:50:09|0.16259
15:50:10|0.16259
15:50:11|0.16259
15:50:12|0.16259
15:50:13|0.16259
15:50:14|0.16259
15:50:16|0.16259
15:50:17|0.16259
15:50:17|0.16259
15:50:19|0.16259
15:50:20|0.16277
15:50:21|0.16277
15:50:22|0.16277
15:50:23|0.16296
15:50:24|0.16296
15:50:25|0.16296
15:50:26|0.16283
15:50:27|0.16283
15:50:28|0.16283
15:50:29|0.16296
15:50:30|0.16283
15:50:31|0.16283
15:50:32|0.16319
15:50:33|0.16302
15:50:34|0.16299
15:50:35|0.16299
15:50:35|0.1633
15:50:37|0.1633
15:50:38|0.1633
15:50:39|0.1633
15:50:40|0.1633
15:50:41|0.1633
15:50:42|0.16361
15:50:43|0.16361
15:50:43|0.16354
15:50:45|0.16362
15:50:46|0.16362
15:50:47|0.16347
15:50:47|0.1633
15:50:49|0.1639
15:50:49|0.16368
15:50:51|0.16368
15:50:51|0.16392
15:50:53|0.16369
15:50:54|0.16369
15:50:55|0.16388
15:50:56|0.16388
15:50:57|0.16388
15:50:58|0.16388
15:50:59|0.16388
15:51:00|0.16388
15:51:01|0.16387
15:51:02|0.16387
15:51:04|0.16387
15:51:06|0.16387
15:51:06|0.16387
15:51:08|0.16387
15:51:10|0.16387
15:51:11|0.16387
15:51:11|0.16387
15:51:13|0.16387
15:51:14|0.16353
15:51:15|0.16353
15:51:16|0.16353
15:51:17|0.16353
15:51:18|0.16353
15:51:20|0.16297
15:51:20|0.163
15:51:22|0.163
15:51:23|0.163
15:51:24|0.163
15:51:24|0.163
15:51:26|0.163
15:51:27|0.163
15:51:27|0.163
15:51:30|0.163
15:51:30|0.163
15:51:31|0.163
15:51:32|0.163
15:51:33|0.163
15:51:34|0.163
15:51:35|0.16232
15:51:36|0.16232
15:51:38|0.16279
15:51:39|0.16279
15:51:40|0.16239
15:51:41|0.16239
15:51:43|0.16278
15:51:43|0.16278
15:51:44|0.16278
15:51:45|0.16278
15:51:46|0.16278
15:51:47|0.16278
15:51:48|0.16256
15:51:49|0.16256
15:51:50|0.16256
15:51:51|0.16256
15:51:52|0.16256
15:51:53|0.16256
15:51:54|0.16256
15:51:55|0.16256
15:51:56|0.16256
15:51:57|0.16256
15:51:58|0.16256
15:51:59|0.16256
15:52:00|0.16256
15:52:01|0.16279
15:52:02|0.16279
15:52:03|0.16279
15:52:04|0.16279
15:52:06|0.16279
15:52:07|0.16269
15:52:09|0.16269
15:52:10|0.16302
15:52:12|0.16289
15:52:12|0.16289
15:52:13|0.16289
15:52:15|0.16289
15:52:15|0.16289
15:52:17|0.16289
15:52:18|0.16289
15:52:19|0.16289
15:52:19|0.16289
15:52:21|0.16289
15:52:22|0.1633
15:52:23|0.1633
15:52:24|0.1633
15:52:26|0.16322
15:52:26|0.16322
15:52:27|0.16322
15:52:29|0.16322
15:52:30|0.16322
15:52:31|0.16322
15:52:32|0.16322
15:52:33|0.16315
15:52:34|0.16315
15:52:35|0.16315
15:52:36|0.16315
15:52:37|0.16315
15:52:37|0.16303
15:52:39|0.16303
15:52:40|0.16303
15:52:41|0.16303
15:52:42|0.16303
15:52:43|0.16303
15:52:44|0.16303
15:52:45|0.16302
15:52:46|0.16303
15:52:47|0.16303
15:52:47|0.1633
15:52:49|0.1633
15:52:50|0.1633
15:52:50|0.1633
15:52:52|0.1633
15:52:53|0.1633
15:52:54|0.1633
15:52:55|0.1633
15:52:56|0.1633
15:52:57|0.1633
15:52:58|0.1633
15:52:59|0.1633
15:53:00|0.1633
15:53:01|0.1633
15:53:02|0.1633
15:53:03|0.1633
15:53:04|0.1633
15:53:04|0.16328
15:53:07|0.16328
15:53:08|0.16328
15:53:09|0.16328
15:53:10|0.16328
15:53:12|0.16302
15:53:13|0.16302
15:53:14|0.16302
15:53:16|0.16302
15:53:16|0.16302
15:53:17|0.16302
15:53:18|0.16302
15:53:19|0.16302
15:53:21|0.16302
15:53:23|0.16302
15:53:23|0.16302
15:53:25|0.16302
15:53:26|0.16302
15:53:27|0.16302
15:53:28|0.16302
15:53:29|0.16302
15:53:30|0.16302
15:53:31|0.16239
15:53:32|0.16302
15:53:33|0.16276
15:53:34|0.16276
15:53:35|0.16276
15:53:36|0.16241
15:53:37|0.16241
15:53:38|0.16241
15:53:39|0.16241
15:53:40|0.16241
15:53:41|0.16257
15:53:41|0.16241
15:53:42|0.16241
15:53:44|0.16241
15:53:44|0.16234
15:53:46|0.16234
15:53:47|0.16234
15:53:48|0.16241
15:53:49|0.16238
15:53:50|0.16238
15:53:51|0.16241
15:53:52|0.16241
15:53:52|0.16241
15:53:55|0.16241
15:53:55|0.16241
15:53:56|0.16241
15:53:57|0.16241
15:53:58|0.16241
15:53:59|0.16241
15:54:00|0.16241
15:54:01|0.16241
15:54:03|0.16233
15:54:03|0.16233
15:54:04|0.16233
15:54:05|0.16233
15:54:07|0.16233
15:54:09|0.16233
15:54:10|0.16233
15:54:11|0.16233
15:54:13|0.162
15:54:13|0.162
15:54:14|0.1615
15:54:16|0.16136
15:54:17|0.16136
15:54:19|0.16139
15:54:19|0.16139
15:54:20|0.16145
15:54:21|0.16145
15:54:22|0.1613
15:54:23|0.1613
15:54:24|0.1613
15:54:25|0.1613
15:54:27|0.1613
15:54:29|0.1613
15:54:29|0.1613
15:54:30|0.1613
15:54:31|0.1613
15:54:33|0.16125
15:54:33|0.16125
15:54:34|0.16125
15:54:36|0.16125
15:54:36|0.16168
15:54:38|0.16125
15:54:39|0.16125
15:54:40|0.16111
15:54:41|0.16119
15:54:42|0.16119
15:54:43|0.16119
15:54:44|0.16119
15:54:45|0.1613
15:54:46|0.1613
15:54:47|0.1613
15:54:48|0.16149
15:54:49|0.1613
15:54:49|0.1613
15:54:51|0.1613
15:54:51|0.1613
15:54:53|0.1613
15:54:55|0.1613
15:54:55|0.1613
15:54:56|0.1613
15:54:57|0.16158
15:54:58|0.16158
15:54:59|0.16198
15:55:00|0.16198
15:55:01|0.16198
15:55:02|0.16104
15:55:03|0.16187
15:55:04|0.16183
15:55:05|0.16119
15:55:06|0.16104
15:55:08|0.16104
15:55:10|0.16104
15:55:11|0.16149
15:55:11|0.16149
15:55:13|0.16149
15:55:14|0.16149
15:55:15|0.1614
15:55:16|0.1614
15:55:18|0.16172
15:55:18|0.16172
15:55:20|0.16172
15:55:21|0.16172
15:55:21|0.16172
15:55:22|0.16149
15:55:24|0.16149
15:55:25|0.16149
15:55:26|0.16149
15:55:26|0.16149
15:55:27|0.16149
15:55:28|0.16149
15:55:30|0.1621
15:55:32|0.1621
15:55:32|0.1621
15:55:33|0.16207
15:55:34|0.16207
15:55:35|0.16159
15:55:36|0.16159
15:55:37|0.16159
15:55:38|0.16159
15:55:39|0.16159
15:55:40|0.16159
15:55:41|0.16159
15:55:42|0.16159
15:55:43|0.16158
15:55:44|0.16158
15:55:45|0.16135
15:55:46|0.16135
15:55:47|0.16135
15:55:48|0.16135
15:55:49|0.16135
15:55:50|0.16171
15:55:51|0.16136
15:55:52|0.16135
15:55:53|0.16135
15:55:54|0.16135
15:55:55|0.16189
15:55:56|0.16122
15:55:57|0.16122
15:55:58|0.16122
15:55:59|0.16122
15:56:00|0.16122
15:56:01|0.16122
15:56:02|0.16122
15:56:03|0.16122
15:56:04|0.16122
15:56:05|0.16122
15:56:06|0.16122
15:56:07|0.16123
15:56:09|0.16123
15:56:11|0.16123
15:56:12|0.16109
15:56:13|0.16109
15:56:15|0.16109
15:56:15|0.16109
15:56:16|0.16109
15:56:17|0.16109
15:56:18|0.16109
15:56:19|0.16105
15:56:20|0.16105
15:56:22|0.16105
15:56:23|0.16105
15:56:24|0.16105
15:56:26|0.16105
15:56:27|0.16105
15:56:28|0.16105
15:56:30|0.16109
15:56:30|0.16109
15:56:31|0.16109
15:56:32|0.16105
15:56:33|0.16105
15:56:34|0.16105
15:56:35|0.16105
15:56:36|0.16109
15:56:38|0.16109
15:56:39|0.16109
15:56:39|0.16109
15:56:41|0.1612
15:56:42|0.1612
15:56:43|0.1612
15:56:45|0.1612
15:56:45|0.1612
15:56:46|0.1612
15:56:47|0.1612
15:56:48|0.1612
15:56:50|0.1612
15:56:51|0.1612
15:56:52|0.16104
15:56:53|0.16107
15:56:54|0.16107
15:56:55|0.16107
15:56:56|0.16109
15:56:56|0.16109
15:56:58|0.16109
15:56:58|0.16109
15:57:00|0.16109
15:57:01|0.16109
15:57:02|0.16109
15:57:02|0.16109
15:57:04|0.16109
15:57:05|0.16151
15:57:06|0.16151
15:57:07|0.16151
15:57:08|0.16108
15:57:09|0.16108
15:57:11|0.16104
15:57:12|0.161
15:57:14|0.161
15:57:14|0.161
15:57:16|0.161
15:57:17|0.161
15:57:19|0.161
15:57:19|0.16082
15:57:20|0.16082
15:57:21|0.16082
15:57:22|0.16082
15:57:24|0.161
15:57:25|0.161
15:57:26|0.161
15:57:27|0.161
15:57:28|0.16108
15:57:29|0.16108
15:57:30|0.1615
15:57:31|0.1615
15:57:32|0.1615
15:57:33|0.1615
15:57:34|0.1615
15:57:35|0.1615
15:57:37|0.1615
15:57:38|0.16101
15:57:39|0.16101
15:57:40|0.16101
15:57:42|0.16101
15:57:42|0.16101
15:57:43|0.16101
15:57:44|0.16101
15:57:45|0.16144
15:57:46|0.16108
15:57:47|0.16108
15:57:48|0.16108
15:57:49|0.16108
15:57:50|0.16108
15:57:51|0.16108
15:57:52|0.16108
15:57:53|0.16108
15:57:54|0.16108
15:57:55|0.16108
15:57:56|0.16108
15:57:57|0.16108
15:57:58|0.16129
15:57:59|0.16129
15:58:00|0.16129
15:58:02|0.16129
15:58:03|0.16129
15:58:04|0.16129
15:58:05|0.16129
15:58:06|0.16129
15:58:07|0.16137
15:58:08|0.16137
15:58:08|0.16137
15:58:10|0.16137
15:58:12|0.16137
15:58:13|0.1613
15:58:15|0.1613
15:58:15|0.1613
15:58:16|0.1613
15:58:18|0.16131
15:58:20|0.16131
15:58:20|0.16131
15:58:21|0.16131
15:58:22|0.16131
15:58:23|0.16162
15:58:24|0.16162
15:58:26|0.16162
15:58:27|0.16162
15:58:28|0.16162
15:58:28|0.16162
15:58:30|0.16132
15:58:31|0.16132
15:58:32|0.16132
15:58:32|0.16132
15:58:34|0.16132
15:58:36|0.16132
15:58:36|0.16132
15:58:37|0.16132
15:58:38|0.16156
15:58:39|0.16156
15:58:40|0.16156
15:58:41|0.16132
15:58:42|0.16132
15:58:43|0.16132
15:58:44|0.16132
15:58:45|0.16159
15:58:46|0.16159
15:58:47|0.16159
15:58:48|0.16159
15:58:49|0.16158
15:58:50|0.16158
15:58:51|0.16158
15:58:52|0.16158
15:58:53|0.16158
15:58:54|0.1615
15:58:55|0.1615
15:58:56|0.1615
15:58:57|0.16158
15:58:58|0.16153
15:58:59|0.16153
15:59:00|0.16153
15:59:01|0.16143
15:59:02|0.16143
15:59:03|0.16143
15:59:04|0.16143
15:59:05|0.16143
15:59:06|0.16143
15:59:07|0.16143
15:59:08|0.16143
15:59:09|0.16143
15:59:10|0.16143
15:59:11|0.16143
15:59:13|0.16143
15:59:14|0.16143
15:59:16|0.16143
15:59:17|0.16143
15:59:19|0.16154
15:59:20|0.16174
15:59:21|0.16174
15:59:22|0.16174
15:59:23|0.16174
15:59:25|0.16174
15:59:25|0.16174
15:59:26|0.16162
15:59:27|0.16162
15:59:28|0.16162
15:59:29|0.16162
15:59:30|0.16162
15:59:31|0.16162
15:59:32|0.16162
15:59:33|0.16144
15:59:35|0.16144
15:59:36|0.16144
15:59:38|0.16144
15:59:38|0.16144
15:59:39|0.16172
15:59:40|0.16172
15:59:41|0.16172
15:59:42|0.16172
15:59:44|0.16172
15:59:45|0.16172
15:59:46|0.16172
15:59:46|0.16153
15:59:48|0.16153
15:59:49|0.16167
15:59:50|0.16167
15:59:52|0.16165
15:59:52|0.16165
15:59:53|0.16171
15:59:54|0.16171
15:59:55|0.16171
15:59:56|0.16173
15:59:57|0.16173
15:59:58|0.16172
15:59:59|0.16172
16:00:00|0.16143
16:00:01|0.16152
16:00:02|0.16152
16:00:03|0.16152
16:00:04|0.16152
16:00:05|0.16155
16:00:06|0.16155
16:00:07|0.16153
16:00:08|0.16153
16:00:09|0.16153
16:00:10|0.16153
16:00:11|0.16153
16:00:12|0.16155
16:00:14|0.16154
16:00:15|0.16154
16:00:17|0.16155
16:00:18|0.16155
16:00:19|0.16155
16:00:21|0.16155
16:00:21|0.16155
16:00:22|0.16155
16:00:23|0.16155
16:00:25|0.16155
16:00:27|0.16155
16:00:27|0.16155
16:00:28|0.16155
16:00:29|0.16155
16:00:30|0.16155
16:00:31|0.16155
16:00:32|0.16155
16:00:33|0.16143
16:00:34|0.16143
16:00:35|0.16143
16:00:36|0.16143
16:00:37|0.16143
16:00:38|0.16143
16:00:39|0.16143
16:00:40|0.16129
16:00:41|0.16126
16:00:42|0.1612
16:00:43|0.1612
16:00:44|0.16109
16:00:45|0.16108
16:00:46|0.16108
16:00:47|0.16108
16:00:49|0.16104
16:00:50|0.1612
16:00:51|0.1612
16:00:52|0.1612
16:00:53|0.1612
16:00:54|0.1612
16:00:55|0.1612
16:00:56|0.1612
16:00:57|0.1612
16:00:58|0.1612
16:00:59|0.1612
16:01:00|0.1612
16:01:01|0.1612
16:01:02|0.1612
16:01:03|0.1612
16:01:04|0.1612
16:01:05|0.1612
16:01:06|0.1612
16:01:07|0.16137
16:01:08|0.16121
16:01:09|0.16121
16:01:10|0.16121
16:01:11|0.16122
16:01:12|0.16122
16:01:12|0.16122
16:01:15|0.16122
16:01:16|0.16122
16:01:18|0.16122
16:01:19|0.16122
16:01:21|0.16122
16:01:22|0.16144
16:01:23|0.16144
16:01:24|0.16144
16:01:25|0.16144
16:01:25|0.16144
16:01:27|0.16144
16:01:28|0.16144
16:01:29|0.16144
16:01:30|0.16153
16:01:31|0.16134
16:01:32|0.16134
16:01:33|0.16134
16:01:34|0.16126
16:01:34|0.16126
16:01:36|0.16126
16:01:37|0.16121
16:01:39|0.1612
16:01:39|0.1612
16:01:40|0.16129
16:01:41|0.16129
16:01:42|0.16129
16:01:44|0.16129
16:01:45|0.16129
16:01:46|0.16064
16:01:47|0.16064
16:01:48|0.16064
16:01:49|0.16064
16:01:51|0.16064
16:01:51|0.16064
16:01:52|0.16061
16:01:54|0.16025
16:01:55|0.1604
16:01:56|0.16017
16:01:57|0.16039
16:01:58|0.16038
16:01:59|0.16038
16:02:00|0.16038
16:02:01|0.16016
16:02:02|0.16016
16:02:03|0.16016
16:02:04|0.16016
16:02:04|0.16035
16:02:06|0.16035
16:02:07|0.16035
16:02:07|0.16035
16:02:09|0.16035
16:02:10|0.16035
16:02:10|0.16035
16:02:12|0.16035
16:02:13|0.16035
16:02:14|0.16035
16:02:16|0.16035
16:02:17|0.16035
16:02:19|0.16035
16:02:20|0.16035
16:02:21|0.16035
16:02:22|0.16035
16:02:23|0.16035
16:02:24|0.16035
16:02:25|0.1603
16:02:27|0.1603
16:02:28|0.1603
16:02:30|0.16031
16:02:30|0.16031
16:02:31|0.16016
16:02:33|0.16016
16:02:34|0.1593
16:02:35|0.1593
16:02:37|0.15974
16:02:38|0.15974
16:02:39|0.15974
16:02:40|0.15974
16:02:40|0.15916
16:02:41|0.15966
16:02:43|0.15985
16:02:44|0.15985
16:02:44|0.15942
16:02:46|0.15942
16:02:47|0.15942
16:02:48|0.15942
16:02:49|0.15942
16:02:49|0.15942
16:02:51|0.15942
16:02:51|0.15942
16:02:53|0.15942
16:02:54|0.15928
16:02:54|0.15916
16:02:56|0.15933
16:02:56|0.15933
16:02:58|0.15933
16:02:59|0.15933
16:03:00|0.15933
16:03:01|0.15933
16:03:02|0.15917
16:03:02|0.15917
16:03:04|0.15917
16:03:04|0.15917
16:03:06|0.15912
16:03:06|0.15912
16:03:07|0.15911
16:03:09|0.1591
16:03:10|0.1591
16:03:10|0.15901
16:03:11|0.1591
16:03:12|0.159
16:03:13|0.159
16:03:14|0.159
16:03:16|0.159
16:03:18|0.15894
16:03:19|0.15911
16:03:20|0.15911
16:03:20|0.15883
16:03:22|0.15883
16:03:23|0.15883
16:03:24|0.159
16:03:25|0.159
16:03:26|0.159
16:03:27|0.15885
16:03:28|0.15885
16:03:29|0.15885
16:03:30|0.15884
16:03:31|0.159
16:03:32|0.159
16:03:33|0.15885
16:03:34|0.15885
16:03:35|0.15885
16:03:36|0.15885
16:03:37|0.15885
16:03:38|0.159
16:03:39|0.159
16:03:40|0.15899
16:03:41|0.15899
16:03:42|0.15886
16:03:44|0.15899
16:03:44|0.15899
16:03:46|0.15899
16:03:47|0.15886
16:03:47|0.15886
16:03:48|0.15886
16:03:50|0.15886
16:03:51|0.15885
16:03:52|0.15885
16:03:53|0.15885
16:03:54|0.15885
16:03:55|0.15885
16:03:56|0.15885
16:03:57|0.15885
16:03:58|0.15885
16:03:59|0.15885
16:04:00|0.15885
16:04:01|0.15899
16:04:02|0.15899
16:04:03|0.15884
16:04:04|0.15884
16:04:05|0.15884
16:04:06|0.15884
16:04:07|0.15884
16:04:08|0.15884
16:04:09|0.15887
16:04:10|0.15887
16:04:11|0.15887
16:04:12|0.15879
16:04:13|0.15881
16:04:14|0.15881
16:04:15|0.15881
16:04:16|0.1589
16:04:18|0.15872
16:04:19|0.15872
16:04:20|0.15872
16:04:21|0.15872
16:04:22|0.15873
16:04:24|0.15873
16:04:25|0.15873
16:04:26|0.1586
16:04:27|0.15872
16:04:28|0.15872
16:04:29|0.15872
16:04:29|0.15872
16:04:31|0.15872
16:04:32|0.15872
16:04:32|0.15872
16:04:34|0.15872
16:04:34|0.15872
16:04:36|0.15872
16:04:37|0.15872
16:04:38|0.15872
16:04:39|0.15872
16:04:40|0.15862
16:04:41|0.15862
16:04:42|0.15895
16:04:43|0.15895
16:04:45|0.15895
16:04:45|0.15895
16:04:47|0.15895
16:04:47|0.15895
16:04:48|0.15888
16:04:49|0.15888
16:04:50|0.15888
16:04:51|0.15888
16:04:53|0.15867
16:04:54|0.15867
16:04:55|0.15888
16:04:56|0.15888
16:04:57|0.15867
16:04:58|0.15866
16:04:59|0.15866
16:05:00|0.15861
16:05:01|0.15817
16:05:02|0.15817
16:05:03|0.15817
16:05:04|0.15817
16:05:05|0.1582
16:05:06|0.1582
16:05:07|0.1582
16:05:08|0.15817
16:05:09|0.15817
16:05:10|0.15817
16:05:11|0.1582
16:05:12|0.15814
16:05:13|0.15813
16:05:14|0.15802
16:05:15|0.15802
16:05:16|0.158
16:05:17|0.158
16:05:19|0.15812
16:05:20|0.158
16:05:21|0.158
16:05:23|0.158
16:05:23|0.15802
16:05:24|0.15802
16:05:26|0.15802
16:05:27|0.158
16:05:28|0.158
16:05:29|0.15805
16:05:30|0.15805
16:05:31|0.15813
16:05:32|0.15803
16:05:34|0.15805
16:05:34|0.1582
16:05:36|0.1585
16:05:37|0.15808
16:05:38|0.15808
16:05:39|0.15808
16:05:40|0.15808
16:05:41|0.15829
16:05:42|0.15831
16:05:43|0.15831
16:05:44|0.15831
16:05:45|0.15831
16:05:46|0.1581
16:05:47|0.15831
16:05:48|0.15831
16:05:49|0.15831
16:05:50|0.15836
16:05:51|0.15836
16:05:52|0.15831
16:05:53|0.15831
16:05:54|0.15836
16:05:55|0.1584
16:05:56|0.1584
16:05:57|0.1584
16:05:58|0.1584
16:05:59|0.1584
16:06:00|0.1584
16:06:01|0.1584
16:06:02|0.1584
16:06:03|0.1584
16:06:04|0.1584
16:06:05|0.15844
16:06:06|0.15844
16:06:07|0.15844
16:06:08|0.15844
16:06:09|0.15844
16:06:10|0.15844
16:06:11|0.1586
16:06:12|0.15843
16:06:13|0.15864
16:06:14|0.1588
16:06:15|0.15872
16:06:16|0.15878
16:06:17|0.15878
16:06:18|0.15878
16:06:20|0.15898
16:06:21|0.1591
16:06:23|0.1588
16:06:23|0.15913
16:06:24|0.15913
16:06:25|0.15913
16:06:26|0.15881
16:06:28|0.1588
16:06:29|0.1588
16:06:30|0.15881
16:06:31|0.15881
16:06:32|0.1588
16:06:32|0.1588
16:06:34|0.1588
16:06:35|0.1584
16:06:36|0.1584
16:06:37|0.1584
16:06:38|0.1584
16:06:39|0.15855
16:06:40|0.15856
16:06:41|0.15856
16:06:43|0.15856
16:06:43|0.15856
16:06:44|0.15858
16:06:45|0.158
16:06:46|0.15805
16:06:47|0.15858
16:06:48|0.15895
16:06:50|0.15895
16:06:50|0.15895
16:06:51|0.15895
16:06:52|0.15895
16:06:53|0.15895
16:06:55|0.15895
16:06:55|0.15895
16:06:56|0.15895
16:06:58|0.15895
16:06:59|0.15862
16:07:00|0.15862
16:07:01|0.15873
16:07:02|0.15873
16:07:03|0.15873
16:07:04|0.15873
16:07:05|0.1585
16:07:06|0.1585
16:07:08|0.1585
16:07:08|0.1585
16:07:09|0.15878
16:07:10|0.15878
16:07:11|0.15858
16:07:12|0.15858
16:07:13|0.15858
16:07:14|0.15858
16:07:16|0.15877
16:07:16|0.15877
16:07:17|0.15877
16:07:18|0.15877
16:07:20|0.15877
16:07:21|0.15877
16:07:22|0.15877
16:07:23|0.15877
16:07:24|0.15877
16:07:25|0.15961
16:07:27|0.15931
16:07:27|0.15946
16:07:29|0.15946
16:07:30|0.15946
16:07:31|0.15926
16:07:33|0.15926
16:07:33|0.15926
16:07:34|0.15897
16:07:35|0.15896
16:07:36|0.15896
16:07:37|0.15896
16:07:38|0.15896
16:07:40|0.15896
16:07:41|0.15896
16:07:42|0.15896
16:07:43|0.15896
16:07:44|0.15897
16:07:45|0.15897
16:07:45|0.15897
16:07:47|0.15897
16:07:48|0.15938
16:07:49|0.15937
16:07:49|0.15937
16:07:52|0.15959
16:07:52|0.15959
16:07:53|0.15959
16:07:54|0.15959
16:07:55|0.15915
16:07:56|0.15915
16:07:57|0.15959
16:07:58|0.15959
16:07:59|0.15959
16:08:00|0.15959
16:08:01|0.15959
16:08:02|0.15959
16:08:03|0.15959
16:08:04|0.15959
16:08:05|0.15959
16:08:06|0.15899
16:08:07|0.15852
16:08:08|0.15946
16:08:09|0.15946
16:08:10|0.15946
16:08:11|0.15946
16:08:12|0.15959
16:08:13|0.15959
16:08:14|0.15945
16:08:15|0.15945
16:08:16|0.15945
16:08:17|0.15945
16:08:18|0.15945
16:08:19|0.15945
16:08:21|0.15945
16:08:22|0.15945
16:08:24|0.15945
16:08:24|0.15945
16:08:26|0.15945
16:08:26|0.15945
16:08:28|0.1595
16:08:29|0.1595
16:08:30|0.15818
16:08:31|0.15818
16:08:32|0.1595
16:08:33|0.1595
16:08:34|0.1595
16:08:36|0.15851
16:08:36|0.15943
16:08:37|0.15928
16:08:38|0.1591
16:08:39|0.1591
16:08:40|0.1591
16:08:41|0.1591
16:08:42|0.15948
16:08:43|0.15948
16:08:44|0.15948
16:08:45|0.15948
16:08:46|0.15943
16:08:47|0.15948
16:08:49|0.1595
16:08:49|0.15972
16:08:50|0.15926
16:08:51|0.15926
16:08:52|0.15926
16:08:53|0.15926
16:08:54|0.15926
16:08:55|0.15926
16:08:56|0.15926
16:08:57|0.15969
16:08:59|0.15969
16:08:59|0.15969
16:09:01|0.15913
16:09:02|0.15913
16:09:02|0.15913
16:09:04|0.15913
16:09:05|0.15961
16:09:06|0.15819
16:09:07|0.15819
16:09:08|0.15819
16:09:09|0.15819
16:09:10|0.15881
16:09:11|0.15881
16:09:12|0.15881
16:09:13|0.15881
16:09:14|0.15881
16:09:15|0.15881
16:09:15|0.15881
16:09:17|0.15881
16:09:18|0.15881
16:09:19|0.15881
16:09:21|0.159
16:09:21|0.159
16:09:23|0.159
16:09:25|0.159
16:09:25|0.159
16:09:26|0.159
16:09:27|0.159
16:09:28|0.159
16:09:30|0.159
16:09:31|0.159
16:09:32|0.159
16:09:34|0.159
16:09:35|0.15911
16:09:36|0.15911
16:09:37|0.15926
16:09:37|0.15926
16:09:39|0.15926
16:09:40|0.15926
16:09:41|0.15911
16:09:42|0.15911
16:09:43|0.15911
16:09:44|0.15911
16:09:45|0.159
16:09:46|0.159
16:09:47|0.159
16:09:48|0.159
16:09:49|0.159
16:09:50|0.159
16:09:51|0.159
16:09:52|0.159
16:09:53|0.159
16:09:54|0.159
16:09:55|0.15879
16:09:56|0.15884
16:09:56|0.15884
16:09:58|0.15889
16:09:59|0.15889
16:10:00|0.15889
16:10:01|0.15882
16:10:01|0.15882
16:10:03|0.15882
16:10:04|0.15868
16:10:05|0.15868
16:10:06|0.15868
16:10:07|0.15868
16:10:08|0.15868
16:10:09|0.15872
16:10:10|0.15872
16:10:11|0.15872
16:10:11|0.15872
16:10:13|0.15872
16:10:14|0.15872
16:10:15|0.15872
16:10:16|0.15872
16:10:17|0.15872
16:10:18|0.15872
16:10:19|0.15872
16:10:20|0.15858
16:10:21|0.15858
16:10:22|0.15858
16:10:24|0.15858
16:10:25|0.15858
16:10:26|0.15858
16:10:27|0.15858
16:10:28|0.15858
16:10:30|0.15858
16:10:31|0.15858
16:10:32|0.15858
16:10:33|0.15858
16:10:34|0.15858
16:10:36|0.15872
16:10:36|0.15872
16:10:37|0.15872
16:10:38|0.15872
16:10:39|0.15872
16:10:40|0.15872
16:10:41|0.15872
16:10:42|0.15872
16:10:43|0.15872
16:10:44|0.15872
16:10:45|0.15872
16:10:47|0.15872
16:10:48|0.15872
16:10:48|0.15872
16:10:50|0.15872
16:10:51|0.15875
16:10:53|0.15884
16:10:54|0.15858
16:10:55|0.15858
16:10:56|0.15858
16:10:57|0.15858
16:10:58|0.15858
16:10:59|0.15858
16:11:00|0.15858
16:11:01|0.15858
16:11:02|0.15858
16:11:03|0.15858
16:11:04|0.15858
16:11:05|0.15858
16:11:06|0.15858
16:11:07|0.15858
16:11:08|0.15858
16:11:09|0.15858
16:11:10|0.15858
16:11:11|0.15858
16:11:12|0.15858
16:11:13|0.15858
16:11:14|0.15858
16:11:14|0.15891
16:11:16|0.15891
16:11:16|0.15896
16:11:18|0.15896
16:11:19|0.15896
16:11:19|0.15896
16:11:21|0.15896
16:11:21|0.1588
16:11:23|0.1588
16:11:24|0.1588
16:11:26|0.1588
16:11:26|0.1588
16:11:28|0.1588
16:11:30|0.1588
16:11:30|0.1588
16:11:31|0.1588
16:11:32|0.1588
16:11:33|0.1588
16:11:35|0.1588
16:11:36|0.1588
16:11:37|0.1588
16:11:38|0.1588
16:11:40|0.1588
16:11:40|0.1588
16:11:41|0.1588
16:11:42|0.1588
16:11:43|0.1588
16:11:44|0.1588
16:11:45|0.1588
16:11:46|0.1588
16:11:47|0.1588
16:11:48|0.1588
16:11:49|0.15883
16:11:50|0.15883
16:11:51|0.15883
16:11:52|0.15883
16:11:53|0.15858
16:11:54|0.15858
16:11:55|0.15858
16:11:56|0.15858
16:11:57|0.1585
16:11:58|0.1585
16:11:59|0.1585
16:12:01|0.1585
16:12:02|0.1585
16:12:03|0.1585
16:12:04|0.1585
16:12:04|0.1585
16:12:05|0.1585
16:12:07|0.1585
16:12:08|0.1585
16:12:09|0.1585
16:12:10|0.1585
16:12:11|0.1585
16:12:12|0.1585
16:12:13|0.1585
16:12:14|0.1585
16:12:15|0.1585
16:12:16|0.1585
16:12:17|0.1585
16:12:18|0.1585
16:12:19|0.1585
16:12:20|0.1585
16:12:21|0.1585
16:12:22|0.1585
16:12:23|0.1585
16:12:24|0.1585
16:12:26|0.1587
16:12:27|0.15853
16:12:28|0.15853
16:12:29|0.15853
16:12:30|0.15853
16:12:31|0.15853
16:12:31|0.15853
16:12:32|0.15853
16:12:34|0.15853
16:12:36|0.1587
16:12:36|0.1587
16:12:37|0.1587
16:12:38|0.159
16:12:39|0.1587
16:12:40|0.1587
16:12:41|0.15865
16:12:42|0.15865
16:12:43|0.15865
16:12:44|0.15865
16:12:45|0.15865
16:12:46|0.15865
16:12:47|0.15865
16:12:48|0.15865
16:12:49|0.15878
16:12:50|0.15878
16:12:51|0.15878
16:12:52|0.15878
16:12:54|0.15876
16:12:55|0.15876
16:12:56|0.15876
16:12:57|0.15876
16:12:58|0.15876
16:12:59|0.15876
16:13:00|0.15876
16:13:01|0.15855
16:13:02|0.15855
16:13:03|0.15848
16:13:04|0.15848
16:13:05|0.15848
16:13:06|0.15848
16:13:07|0.15848
16:13:08|0.15845
16:13:09|0.15845
16:13:10|0.15845
16:13:11|0.15815
16:13:12|0.15815
16:13:13|0.15815
16:13:14|0.15848
16:13:15|0.15848
16:13:16|0.15848
16:13:17|0.15835
16:13:18|0.15848
16:13:19|0.15848
16:13:20|0.15848
16:13:21|0.15848
16:13:22|0.15848
16:13:23|0.1585
16:13:24|0.15849
16:13:25|0.15849
16:13:27|0.15849
16:13:28|0.15849
16:13:29|0.15849
16:13:31|0.15849
16:13:31|0.15874
16:13:32|0.15874
16:13:34|0.15874
16:13:35|0.15874
16:13:36|0.15874
16:13:37|0.1588
16:13:38|0.1588
16:13:39|0.1588
16:13:41|0.1588
16:13:41|0.1588
16:13:42|0.1588
16:13:43|0.1588
16:13:44|0.1588
16:13:45|0.159
16:13:46|0.159
16:13:47|0.159
16:13:49|0.15894
16:13:49|0.15894
16:13:50|0.15894
16:13:51|0.15894
16:13:52|0.15894
16:13:54|0.159
16:13:54|0.159
16:13:55|0.159
16:13:56|0.159
16:13:57|0.159
16:13:59|0.1592
16:14:00|0.1592
16:14:01|0.1592
16:14:02|0.1592
16:14:03|0.15929
16:14:04|0.15929
16:14:05|0.1592
16:14:06|0.15925
16:14:07|0.15925
16:14:08|0.15925
16:14:09|0.15893
16:14:10|0.15894
16:14:11|0.15894
16:14:12|0.15976
16:14:13|0.15966
16:14:14|0.15966
16:14:15|0.15966
16:14:16|0.15966
16:14:17|0.15967
16:14:18|0.15978
16:14:19|0.15966
16:14:20|0.15966
16:14:21|0.15966
16:14:22|0.15966
16:14:23|0.15966
16:14:24|0.15966
16:14:25|0.15986
16:14:26|0.15986
16:14:28|0.15986
16:14:29|0.1593
16:14:30|0.1593
16:14:32|0.15974
16:14:33|0.15974
16:14:35|0.15986
16:14:36|0.15986
16:14:37|0.15986
16:14:38|0.15986
16:14:39|0.15986
16:14:40|0.15986
16:14:42|0.15974
16:14:43|0.15974
16:14:44|0.15974
16:14:45|0.15974
16:14:46|0.15974
16:14:47|0.16
16:14:48|0.16
16:14:49|0.16
16:14:50|0.16
16:14:51|0.16
16:14:52|0.16
16:14:53|0.15998
16:14:54|0.15998
16:14:55|0.15998
16:14:56|0.15984
16:14:57|0.16
16:14:58|0.16
16:14:59|0.16
16:15:00|0.16
16:15:01|0.16
16:15:02|0.16
16:15:03|0.16
16:15:04|0.16001
16:15:05|0.16002
16:15:06|0.16002
16:15:07|0.16006
16:15:08|0.16008
16:15:09|0.1601
16:15:10|0.1601
16:15:11|0.16007
16:15:12|0.1601
16:15:13|0.16009
16:15:14|0.16009
16:15:15|0.16013
16:15:16|0.16013
16:15:17|0.16012
16:15:18|0.16012
16:15:19|0.16012
16:15:20|0.16012
16:15:21|0.16012
16:15:22|0.16012
16:15:23|0.15995
16:15:24|0.15917
16:15:25|0.15958
16:15:26|0.15985
16:15:28|0.15985
16:15:29|0.15985
16:15:31|0.15995
16:15:32|0.15995
16:15:33|0.15995
16:15:34|0.15995
16:15:35|0.15995
16:15:36|0.16044
16:15:38|0.16044
16:15:39|0.16044
16:15:40|0.15953
16:15:41|0.15953
16:15:42|0.16021
16:15:43|0.16021
16:15:44|0.16021
16:15:45|0.1603
16:15:46|0.1603
16:15:47|0.1603
16:15:48|0.1603
16:15:49|0.15993
16:15:50|0.15993
16:15:51|0.15989
16:15:52|0.16003
16:15:53|0.16039
16:15:54|0.16039
16:15:55|0.16039
16:15:56|0.16039
16:15:57|0.16039
16:15:58|0.16039
16:15:59|0.16007
16:16:00|0.16007
16:16:01|0.16026
16:16:02|0.16026
16:16:03|0.16
16:16:04|0.16001
16:16:05|0.16001
16:16:06|0.16001
16:16:07|0.16001
16:16:08|0.16001
16:16:09|0.16
16:16:10|0.16
16:16:11|0.16002
16:16:12|0.16002
16:16:13|0.16002
16:16:14|0.16002
16:16:15|0.16002
16:16:16|0.16002
16:16:17|0.16002
16:16:18|0.16002
16:16:19|0.16002
16:16:20|0.16
16:16:21|0.16
16:16:22|0.16002
16:16:23|0.16002
16:16:24|0.16002
16:16:25|0.16002
16:16:26|0.16002
16:16:27|0.16002
16:16:28|0.16002
16:16:30|0.16002
16:16:31|0.16002
16:16:33|0.16002
16:16:33|0.16002
16:16:35|0.16002
16:16:36|0.16002
16:16:37|0.16002
16:16:38|0.16002
16:16:39|0.16002
16:16:40|0.16002
16:16:42|0.16002
16:16:43|0.16002
16:16:44|0.16002
16:16:44|0.16002
16:16:46|0.16002
16:16:46|0.16002
16:16:48|0.16002
16:16:49|0.16002
16:16:50|0.16002
16:16:51|0.16002
16:16:52|0.16002
16:16:53|0.16002
16:16:54|0.16002
16:16:55|0.16002
16:16:56|0.16002
16:16:57|0.16002
16:16:58|0.16002
16:16:59|0.16002
16:17:00|0.16002
16:17:01|0.16037
16:17:02|0.16037
16:17:03|0.16037
16:17:04|0.16037
16:17:05|0.16116
16:17:06|0.16137
16:17:07|0.16099
16:17:08|0.161
16:17:09|0.161
16:17:10|0.1613
16:17:11|0.161
16:17:12|0.161
16:17:13|0.16071
16:17:14|0.16071
16:17:15|0.16042
16:17:16|0.16042
16:17:17|0.16042
16:17:18|0.16042
16:17:19|0.16042
16:17:20|0.16042
16:17:21|0.16042
16:17:22|0.16042
16:17:23|0.16042
16:17:24|0.16042
16:17:25|0.16042
16:17:26|0.16042
16:17:27|0.16042
16:17:28|0.1604
16:17:29|0.1604
16:17:31|0.1606
16:17:31|0.1606
16:17:33|0.1606
16:17:34|0.1606
16:17:35|0.1606
16:17:36|0.1606
16:17:37|0.1606
16:17:39|0.1606
16:17:40|0.1606
16:17:40|0.1606
16:17:42|0.16069
16:17:43|0.16069
16:17:44|0.16069
16:17:45|0.16069
16:17:47|0.16175
16:17:47|0.16175
16:17:49|0.16175
16:17:49|0.16175
16:17:51|0.16124
16:17:52|0.16074
16:17:53|0.16074
16:17:54|0.16074
16:17:55|0.16114
16:17:56|0.16103
16:17:57|0.16103
16:17:59|0.16099
16:18:00|0.16099
16:18:01|0.16099
16:18:02|0.16078
16:18:03|0.161
16:18:04|0.161
16:18:05|0.16103
16:18:06|0.161
16:18:07|0.161
16:18:08|0.161
16:18:09|0.161
16:18:10|0.161
16:18:11|0.16104
16:18:12|0.16104
16:18:13|0.16104
16:18:14|0.16104
16:18:15|0.16104
16:18:16|0.16104
16:18:17|0.16104
16:18:18|0.16104
16:18:20|0.16075
16:18:20|0.1607
16:18:22|0.16097
16:18:22|0.16097
16:18:24|0.16097
16:18:25|0.161
16:18:26|0.161
16:18:26|0.161
16:18:28|0.161
16:18:29|0.161
16:18:30|0.161
16:18:31|0.1607
16:18:32|0.1607
16:18:34|0.1607
16:18:35|0.161
16:18:36|0.161
16:18:38|0.161
16:18:39|0.161
16:18:39|0.16076
16:18:41|0.16068
16:18:42|0.16068
16:18:43|0.16068
16:18:44|0.16086
16:18:45|0.16086
16:18:46|0.16086
16:18:47|0.16086
16:18:49|0.16086
16:18:50|0.16086
16:18:51|0.16086
16:18:53|0.16086
16:18:54|0.16086
16:18:55|0.16086
16:18:56|0.16086
16:18:57|0.16086
16:18:58|0.16086
16:18:59|0.16086
16:19:00|0.16086
16:19:01|0.16086
16:19:02|0.16086
16:19:03|0.16086
16:19:04|0.16068
16:19:05|0.1607
16:19:06|0.1607
16:19:07|0.16071
16:19:08|0.16071
16:19:09|0.16071
16:19:10|0.16071
16:19:11|0.16071
16:19:12|0.16071
16:19:13|0.16071
16:19:14|0.16071
16:19:15|0.16071
16:19:16|0.16098
16:19:17|0.161
16:19:18|0.161
16:19:19|0.161
16:19:20|0.161
16:19:21|0.161
16:19:22|0.16105
16:19:23|0.16108
16:19:24|0.16136
16:19:25|0.16136
16:19:26|0.16136
16:19:27|0.16123
16:19:28|0.16126
16:19:29|0.16126
16:19:30|0.16126
16:19:31|0.16126
16:19:33|0.16124
16:19:34|0.16109
16:19:35|0.16109
16:19:37|0.1617
16:19:38|0.1617
16:19:39|0.16121
16:19:40|0.16151
16:19:41|0.16151
16:19:43|0.16151
16:19:44|0.16127
16:19:46|0.16127
16:19:47|0.16127
16:19:48|0.16127
16:19:48|0.16127
16:19:50|0.16149
16:19:51|0.16149
16:19:52|0.16149
16:19:53|0.16149
16:19:54|0.16149
16:19:55|0.16149
16:19:56|0.16149
16:19:57|0.16149
16:19:59|0.16149
16:20:00|0.16148
16:20:01|0.16148
16:20:02|0.16148
16:20:03|0.16148
16:20:04|0.16148
16:20:05|0.16148
16:20:06|0.16148
16:20:07|0.16148
16:20:08|0.16148
16:20:09|0.16148
16:20:10|0.16121
16:20:11|0.16121
16:20:12|0.16148
16:20:13|0.16148
16:20:14|0.16148
16:20:15|0.16148
16:20:16|0.16148
16:20:17|0.16148
16:20:18|0.16148
16:20:19|0.16148
16:20:20|0.1617
16:20:21|0.1617
16:20:22|0.1617
16:20:23|0.1617
16:20:24|0.16155
16:20:25|0.16155
16:20:26|0.16155
16:20:27|0.16155
16:20:28|0.16155
16:20:29|0.16155
16:20:30|0.16155
16:20:31|0.1617
16:20:32|0.16174
16:20:34|0.16178
16:20:35|0.16184
16:20:36|0.16187
16:20:37|0.16187
16:20:39|0.16187
16:20:40|0.16187
16:20:41|0.16187
16:20:42|0.162
16:20:43|0.16187
16:20:44|0.16187
16:20:45|0.16187
16:20:46|0.16189
16:20:48|0.16199
16:20:49|0.16199
16:20:50|0.162
16:20:51|0.162
16:20:52|0.162
16:20:53|0.162
16:20:53|0.162
16:20:55|0.16199
16:20:55|0.162
16:20:56|0.16199
16:20:58|0.16199
16:20:59|0.16199
16:21:00|0.16198
16:21:01|0.16198
16:21:02|0.16189
16:21:03|0.16189
16:21:04|0.16189
16:21:05|0.16189
16:21:06|0.16198
16:21:07|0.16198
16:21:08|0.162
16:21:09|0.16197
16:21:10|0.1621
16:21:11|0.1621
16:21:12|0.1621
16:21:13|0.1622
16:21:14|0.1622
16:21:15|0.1622
16:21:16|0.16225
16:21:17|0.16225
16:21:18|0.16223
16:21:19|0.16223
16:21:20|0.16223
16:21:21|0.16252
16:21:22|0.16253
16:21:23|0.16253
16:21:24|0.16252
16:21:25|0.16253
16:21:26|0.16368
16:21:27|0.16368
16:21:28|0.16399
16:21:29|0.16338
16:21:30|0.16338
16:21:31|0.16338
16:21:32|0.16338
16:21:33|0.16338
16:21:35|0.16338
16:21:36|0.16338
16:21:38|0.16297
16:21:39|0.16297
16:21:40|0.16333
16:21:41|0.16333
16:21:42|0.16333
16:21:43|0.16333
16:21:44|0.1632
16:21:46|0.1632
16:21:47|0.1632
16:21:48|0.16333
16:21:49|0.16333
16:21:50|0.1632
16:21:52|0.16319
16:21:52|0.16319
16:21:54|0.16285
16:21:55|0.16285
16:21:56|0.16308
16:21:57|0.1624
16:21:58|0.1624
16:22:00|0.1624
16:22:01|0.1624
16:22:02|0.1624
16:22:04|0.16263
16:22:05|0.1628
16:22:06|0.1628
16:22:08|0.16283
16:22:09|0.16283
16:22:10|0.16277
16:22:11|0.16278
16:22:11|0.16324
16:22:12|0.16333
16:22:13|0.16333
16:22:15|0.16338
16:22:16|0.16338
16:22:17|0.16338
16:22:18|0.16338
16:22:19|0.16338
16:22:20|0.16312
16:22:21|0.16301
16:22:22|0.16301
16:22:23|0.16301
16:22:24|0.16301
16:22:25|0.16301
16:22:26|0.16337
16:22:27|0.16337
16:22:28|0.16337
16:22:29|0.16337
16:22:30|0.16313
16:22:31|0.16357
16:22:32|0.1632
16:22:33|0.1632
16:22:34|0.1632
16:22:36|0.16337
16:22:37|0.1632
16:22:39|0.1632
16:22:39|0.16342
16:22:41|0.16329
16:22:42|0.16385
16:22:43|0.16385
16:22:45|0.16346
16:22:46|0.16346
16:22:47|0.16346
16:22:48|0.1639
16:22:49|0.1639
16:22:50|0.1639
16:22:51|0.1639
16:22:52|0.1639
16:22:53|0.1639
16:22:54|0.16312
16:22:55|0.16387
16:22:56|0.16374
16:22:57|0.16312
16:22:58|0.16381
16:22:59|0.16381
16:23:00|0.16381
16:23:01|0.16381
16:23:02|0.1633
16:23:03|0.1633
16:23:05|0.1633
16:23:06|0.16388
16:23:07|0.16388
16:23:08|0.16341
16:23:09|0.16341
16:23:10|0.16341
16:23:11|0.16341
16:23:12|0.16341
16:23:13|0.16341
16:23:14|0.16341
16:23:16|0.16338
16:23:16|0.16338
16:23:18|0.16338
16:23:19|0.16338
16:23:20|0.16338
16:23:21|0.16311
16:23:21|0.16311
16:23:23|0.16311
16:23:24|0.16311
16:23:25|0.16311
16:23:26|0.16311
16:23:27|0.163
16:23:28|0.16297
16:23:29|0.16297
16:23:30|0.16297
16:23:30|0.16297
16:23:32|0.16297
16:23:33|0.16297
16:23:34|0.16297
16:23:35|0.16297
16:23:36|0.16237
16:23:37|0.16237
16:23:39|0.16237
16:23:39|0.16237
16:23:41|0.16237
16:23:42|0.16237
16:23:43|0.16262
16:23:44|0.16262
16:23:45|0.16262
16:23:47|0.16228
16:23:48|0.16189
16:23:49|0.16189
16:23:50|0.16189
16:23:51|0.16189
16:23:52|0.16189
16:23:53|0.16189
16:23:54|0.16189
16:23:55|0.16187
16:23:56|0.16187
16:23:57|0.16264
16:23:58|0.16264
16:23:59|0.16264
16:24:00|0.16202
16:24:01|0.16194
16:24:03|0.16194
16:24:04|0.16194
16:24:05|0.16194
16:24:05|0.16194
16:24:07|0.16206
16:24:08|0.16206
16:24:09|0.16206
16:24:10|0.16206
16:24:11|0.16206
16:24:12|0.16206
16:24:13|0.16206
16:24:13|0.16206
16:24:15|0.16206
16:24:15|0.16206
16:24:17|0.16206
16:24:18|0.16206
16:24:19|0.16206
16:24:20|0.16206
16:24:21|0.16206
16:24:21|0.16206
16:24:23|0.16203
16:24:24|0.16203
16:24:24|0.16203
16:24:26|0.16203
16:24:27|0.16203
16:24:27|0.16203
16:24:29|0.16207
16:24:30|0.16207
16:24:31|0.16207
16:24:31|0.16207
16:24:32|0.16207
16:24:33|0.16207
16:24:35|0.16206
16:24:36|0.16206
16:24:37|0.16206
16:24:38|0.16206
16:24:40|0.16191
16:24:41|0.16191
16:24:42|0.16191
16:24:44|0.1619
16:24:45|0.1619
16:24:46|0.1619
16:24:47|0.1619
16:24:48|0.1619
16:24:49|0.1619
16:24:51|0.1619
16:24:52|0.1619
16:24:53|0.16192
16:24:54|0.16193
16:24:55|0.16193
16:24:56|0.16193
16:24:57|0.16193
16:24:57|0.16194
16:24:59|0.16194
16:25:00|0.16197
16:25:01|0.16197
16:25:02|0.16197
16:25:03|0.16222
16:25:04|0.16193
16:25:05|0.16193
16:25:06|0.16193
16:25:07|0.16194
16:25:07|0.16194
16:25:08|0.16194
16:25:09|0.16194
16:25:11|0.16194
16:25:12|0.16194
16:25:13|0.16194
16:25:14|0.16194
16:25:15|0.16194
16:25:16|0.16194
16:25:17|0.16194
16:25:18|0.16194
16:25:19|0.16194
16:25:20|0.16194
16:25:21|0.16194
16:25:22|0.1623
16:25:23|0.16263
16:25:24|0.16263
16:25:25|0.16263
16:25:26|0.16263
16:25:27|0.16263
16:25:28|0.16263
16:25:29|0.16263
16:25:30|0.16263
16:25:31|0.16263
16:25:32|0.16263
16:25:33|0.16263
16:25:34|0.16263
16:25:35|0.16263
16:25:36|0.16263
16:25:37|0.16263
16:25:39|0.16227
16:25:40|0.16229
16:25:41|0.16229
16:25:42|0.16229
16:25:43|0.16229
16:25:44|0.16229
16:25:46|0.16229
16:25:47|0.16231
16:25:48|0.16231
16:25:49|0.16231
16:25:50|0.16229
16:25:51|0.16229
16:25:52|0.16229
16:25:53|0.16231
16:25:54|0.16231
16:25:55|0.16231
16:25:56|0.16231
16:25:57|0.16231
16:25:58|0.16218
16:25:59|0.16229
16:26:00|0.16218
16:26:01|0.1619
16:26:02|0.1619
16:26:03|0.1619
16:26:04|0.1619
16:26:05|0.1619
16:26:06|0.1619
16:26:07|0.1619
16:26:08|0.1619
16:26:09|0.1619
16:26:10|0.16197
16:26:11|0.1619
16:26:12|0.1619
16:26:13|0.1619
16:26:14|0.1619
16:26:15|0.1619
16:26:17|0.1619
16:26:17|0.1619
16:26:19|0.1619
16:26:20|0.1619
16:26:21|0.1619
16:26:22|0.1619
16:26:22|0.1619
16:26:23|0.16168
16:26:25|0.16168
16:26:25|0.16168
16:26:26|0.16168
16:26:28|0.16168
16:26:29|0.16169
16:26:30|0.16169
16:26:30|0.16169
16:26:31|0.16168
16:26:32|0.16168
16:26:34|0.16168
16:26:35|0.16169
16:26:36|0.16168
16:26:36|0.16168
16:26:38|0.16168
16:26:39|0.16168
16:26:41|0.16168
16:26:42|0.16169
16:26:43|0.16169
16:26:44|0.16169
16:26:45|0.16169
16:26:46|0.16169
16:26:48|0.16182
16:26:49|0.16182
16:26:50|0.16182
16:26:50|0.16182
16:26:52|0.16182
16:26:53|0.16182
16:26:53|0.16182
16:26:55|0.16182
16:26:56|0.1617
16:26:56|0.1617
16:26:58|0.1617
16:26:58|0.1617
16:26:59|0.1617
16:27:01|0.1617
16:27:02|0.1617
16:27:03|0.1617
16:27:03|0.1617
16:27:05|0.1617
16:27:05|0.1617
16:27:06|0.1617
16:27:08|0.1617
16:27:09|0.1617
16:27:10|0.1617
16:27:11|0.1617
16:27:12|0.1617
16:27:13|0.16187
16:27:15|0.16158
16:27:16|0.16158
16:27:17|0.16158
16:27:18|0.16158
16:27:18|0.16158
16:27:20|0.16158
16:27:20|0.16158
16:27:21|0.16158
16:27:23|0.16158
16:27:24|0.16159
16:27:24|0.16159
16:27:25|0.16159
16:27:27|0.16159
16:27:27|0.16159
16:27:28|0.16159
16:27:30|0.16159
16:27:30|0.16159
16:27:32|0.16159
16:27:32|0.16159
16:27:34|0.16159
16:27:35|0.16159
16:27:36|0.16158
16:27:37|0.16158
16:27:37|0.16158
16:27:39|0.16158
16:27:40|0.16158
16:27:41|0.16158
16:27:43|0.16158
16:27:43|0.16158
16:27:45|0.16158
16:27:46|0.1615
16:27:48|0.1615
16:27:49|0.1615
16:27:50|0.16113
16:27:51|0.16113
16:27:51|0.16113
16:27:53|0.16113
16:27:54|0.16113
16:27:55|0.16113
16:27:56|0.16113
16:27:57|0.16106
16:27:57|0.16106
16:27:59|0.1612
16:28:00|0.1612
16:28:01|0.1612
16:28:03|0.1612
16:28:04|0.1612
16:28:05|0.1612
16:28:06|0.1612
16:28:07|0.1612
16:28:08|0.1612
16:28:09|0.1612
16:28:10|0.1612
16:28:11|0.1612
16:28:12|0.1612
16:28:13|0.1612
16:28:14|0.1612
16:28:15|0.1612
16:28:16|0.1612
16:28:17|0.1612
16:28:18|0.1612
16:28:19|0.1612
16:28:20|0.1612
16:28:21|0.1612
16:28:22|0.1612
16:28:23|0.1612
16:28:25|0.1612
16:28:26|0.1612
16:28:27|0.1612
16:28:28|0.1612
16:28:29|0.16123
16:28:30|0.16123
16:28:31|0.16123
16:28:32|0.16123
16:28:33|0.16123
16:28:35|0.16123
16:28:35|0.16123
16:28:37|0.16123
16:28:37|0.16107
16:28:39|0.16107
16:28:39|0.16107
16:28:41|0.16107
16:28:42|0.16107
16:28:43|0.16118
16:28:44|0.16118
16:28:46|0.16118
16:28:47|0.16104
16:28:48|0.16104
16:28:49|0.16118
16:28:50|0.16118
16:28:51|0.16118
16:28:53|0.161
16:28:53|0.161
16:28:55|0.161
16:28:55|0.161
16:28:57|0.16094
16:28:58|0.16094
16:28:59|0.16063
16:29:00|0.16056
16:29:02|0.16087
16:29:03|0.16087
16:29:04|0.16066
16:29:06|0.16066
16:29:07|0.16066
16:29:08|0.16066
16:29:09|0.16066
16:29:10|0.16084
16:29:11|0.16084
16:29:12|0.16084
16:29:13|0.16084
16:29:15|0.16084
16:29:15|0.16084
16:29:17|0.16084
16:29:17|0.16084
16:29:19|0.16084
16:29:20|0.16084
16:29:21|0.16069
16:29:21|0.16069
16:29:23|0.16069
16:29:24|0.16084
16:29:24|0.16084
16:29:26|0.16084
16:29:27|0.16084
16:29:28|0.16084
16:29:29|0.16084
16:29:30|0.16084
16:29:30|0.16084
16:29:31|0.16084
16:29:33|0.16145
16:29:34|0.16145
16:29:36|0.16191
16:29:36|0.16191
16:29:37|0.16145
16:29:38|0.16145
16:29:40|0.16145
16:29:40|0.16145
16:29:42|0.16145
16:29:44|0.16145
16:29:45|0.16175
16:29:46|0.16175
16:29:47|0.16175
16:29:48|0.16175
16:29:50|0.16175
16:29:51|0.16147
16:29:52|0.16147
16:29:53|0.16147
16:29:55|0.16136
16:29:56|0.16135
16:29:58|0.16135
16:29:58|0.16135
16:29:59|0.16104
16:30:01|0.16104
16:30:02|0.16103
16:30:03|0.16103
16:30:04|0.16078
16:30:05|0.16078
16:30:06|0.16111
16:30:07|0.16071
16:30:08|0.16062
16:30:08|0.16068
16:30:10|0.1605
16:30:10|0.1605
16:30:12|0.1605
16:30:13|0.16054
16:30:14|0.16063
16:30:15|0.16043
16:30:16|0.16043
16:30:17|0.16043
16:30:18|0.1602
16:30:19|0.16057
16:30:20|0.16057
16:30:21|0.16102
16:30:22|0.16017
16:30:23|0.16016
16:30:24|0.16016
16:30:25|0.16016
16:30:25|0.1606
16:30:27|0.1606
16:30:28|0.16035
16:30:29|0.16035
16:30:30|0.16035
16:30:31|0.16028
16:30:32|0.16028
16:30:33|0.16028
16:30:34|0.16028
16:30:35|0.16028
16:30:36|0.16025
16:30:37|0.16025
16:30:38|0.16025
16:30:39|0.16051
16:30:40|0.16051
16:30:40|0.16051
16:30:42|0.16051
16:30:44|0.16051
16:30:45|0.16051
16:30:47|0.16051
16:30:47|0.16051
16:30:48|0.16051
16:30:49|0.16051
16:30:51|0.16051
16:30:52|0.16051
16:30:53|0.16051
16:30:54|0.16051
16:30:55|0.16051
16:30:56|0.16051
16:30:58|0.16051
16:30:58|0.16051
16:31:00|0.16051
16:31:01|0.16051
16:31:02|0.16051
16:31:04|0.16051
16:31:04|0.16051
16:31:05|0.16051
16:31:06|0.16051
16:31:07|0.16051
16:31:08|0.16026
16:31:09|0.16026
16:31:10|0.16026
16:31:11|0.16026
16:31:12|0.16026
16:31:13|0.16036
16:31:14|0.16036
16:31:15|0.16036
16:31:16|0.16036
16:31:17|0.16036
16:31:18|0.16036
16:31:19|0.16036
16:31:20|0.16036
16:31:21|0.16036
16:31:22|0.16036
16:31:23|0.16036
16:31:24|0.1604
16:31:25|0.1604
16:31:26|0.1604
16:31:27|0.1604
16:31:28|0.16072
16:31:30|0.16072
16:31:32|0.16072
16:31:32|0.16092
16:31:33|0.16088
16:31:34|0.16088
16:31:35|0.16088
16:31:36|0.16055
16:31:37|0.16055
16:31:38|0.16055
16:31:39|0.16055
16:31:40|0.1604
16:31:41|0.1604
16:31:42|0.1604
16:31:44|0.16041
16:31:45|0.16098
16:31:47|0.16055
16:31:48|0.16055
16:31:49|0.16055
16:31:51|0.16055
16:31:52|0.16055
16:31:53|0.1604
16:31:54|0.1604
16:31:55|0.1604
16:31:57|0.16041
16:31:57|0.16055
16:31:59|0.16055
16:31:59|0.16062
16:32:01|0.16062
16:32:01|0.16062
16:32:02|0.16062
16:32:04|0.16062
16:32:05|0.16062
16:32:06|0.16062
16:32:07|0.16062
16:32:08|0.16062
16:32:10|0.16041
16:32:11|0.16041
16:32:11|0.16041
16:32:13|0.16041
16:32:14|0.16041
16:32:15|0.16041
16:32:15|0.16038
16:32:17|0.16001
16:32:17|0.16001
16:32:18|0.16001
16:32:20|0.16001
16:32:21|0.16001
16:32:22|0.16001
16:32:23|0.16001
16:32:24|0.16001
16:32:25|0.16
16:32:26|0.16
16:32:27|0.16
16:32:28|0.16
16:32:29|0.16
16:32:30|0.16
16:32:31|0.16
16:32:32|0.16
16:32:33|0.16
16:32:34|0.1602
16:32:35|0.1602
16:32:36|0.16035
16:32:37|0.16035
16:32:38|0.16035
16:32:40|0.16035
16:32:41|0.16035
16:32:41|0.16035
16:32:43|0.16035
16:32:44|0.16032
16:32:45|0.16018
16:32:46|0.16018
16:32:48|0.16018
16:32:49|0.16018
16:32:50|0.16018
16:32:51|0.16018
16:32:52|0.16018
16:32:53|0.16018
16:32:54|0.16018
16:32:56|0.16002
16:32:57|0.16002
16:32:58|0.16002
16:32:59|0.16002
16:33:00|0.16002
16:33:01|0.16002
16:33:02|0.16002
16:33:04|0.16002
16:33:05|0.16
16:33:06|0.16022
16:33:07|0.16022
16:33:09|0.16022
16:33:10|0.16022
16:33:11|0.16022
16:33:12|0.16022
16:33:13|0.16022
16:33:13|0.16022
16:33:15|0.16002
16:33:16|0.16002
16:33:17|0.16002
16:33:17|0.16002
16:33:19|0.16002
16:33:19|0.16
16:33:21|0.16
16:33:22|0.16
16:33:23|0.16
16:33:24|0.16
16:33:25|0.16
16:33:26|0.16
16:33:27|0.15995
16:33:28|0.15995
16:33:29|0.15995
16:33:30|0.15995
16:33:31|0.15995
16:33:32|0.15995
16:33:33|0.15979
16:33:34|0.15975
16:33:35|0.15975
16:33:36|0.15975
16:33:37|0.15975
16:33:38|0.15975
16:33:39|0.15979
16:33:40|0.15979
16:33:41|0.15979
16:33:42|0.1586
16:33:43|0.1586
16:33:44|0.1586
16:33:45|0.1586
16:33:46|0.1586
16:33:47|0.15876
16:33:48|0.15876
16:33:50|0.15931
16:33:51|0.15904
16:33:52|0.15904
16:33:54|0.15904
16:33:55|0.15904
16:33:56|0.1586
16:33:57|0.1586
16:33:58|0.15904
16:33:59|0.15904
16:33:59|0.15904
16:34:00|0.15904
16:34:02|0.15904
16:34:02|0.15904
16:34:04|0.15904
16:34:05|0.15901
16:34:06|0.15898
16:34:07|0.15899
16:34:08|0.15899
16:34:09|0.15862
16:34:10|0.15879
16:34:11|0.15861
16:34:12|0.15861
16:34:13|0.15861
16:34:14|0.15861
16:34:15|0.15861
16:34:15|0.15861
16:34:17|0.15879
16:34:17|0.15878
16:34:18|0.15878
16:34:20|0.15878
16:34:21|0.15861
16:34:22|0.15861
16:34:23|0.15861
16:34:24|0.15861
16:34:25|0.15878
16:34:27|0.15878
16:34:28|0.15878
16:34:28|0.15878
16:34:30|0.15878
16:34:31|0.15879
16:34:32|0.15879
16:34:33|0.15878
16:34:34|0.15878
16:34:35|0.15878
16:34:36|0.15878
16:34:37|0.15879
16:34:38|0.15879
16:34:39|0.15879
16:34:40|0.15879
16:34:41|0.15879
16:34:42|0.15879
16:34:43|0.15879
16:34:44|0.15879
16:34:45|0.15904
16:34:46|0.15904
16:34:48|0.15899
16:34:48|0.15899
16:34:50|0.15904
16:34:52|0.15904
16:34:53|0.15904
16:34:54|0.15904
16:34:54|0.15904
16:34:55|0.15904
16:34:57|0.15904
16:34:58|0.15904
16:34:58|0.15904
16:35:00|0.15904
16:35:01|0.15904
16:35:02|0.15904
16:35:03|0.1591
16:35:04|0.15913
16:35:05|0.1591
16:35:06|0.15938
16:35:07|0.15938
16:35:08|0.15938
16:35:09|0.15938
16:35:11|0.15943
16:35:12|0.15943
16:35:12|0.15943
16:35:14|0.15943
16:35:15|0.15943
16:35:15|0.15943
16:35:17|0.15943
16:35:18|0.15975
16:35:19|0.15975
16:35:20|0.15954
16:35:21|0.15954
16:35:22|0.15975
16:35:23|0.15975
16:35:24|0.15959
16:35:25|0.15979
16:35:26|0.15979
16:35:27|0.1599
16:35:28|0.16026
16:35:29|0.16026
16:35:30|0.16026
16:35:31|0.16026
16:35:32|0.16026
16:35:33|0.16026
16:35:34|0.16026
16:35:35|0.16026
16:35:36|0.16026
16:35:37|0.16001
16:35:38|0.16001
16:35:39|0.16001
16:35:40|0.16001
16:35:41|0.16001
16:35:42|0.16001
16:35:43|0.16025
16:35:44|0.16025
16:35:45|0.16025
16:35:46|0.16025
16:35:47|0.16011
16:35:49|0.16026
16:35:50|0.16026
16:35:51|0.16026
16:35:53|0.16018
16:35:54|0.16018
16:35:54|0.16018
16:35:56|0.16018
16:35:57|0.16018
16:35:59|0.15958
16:36:00|0.16004
16:36:01|0.16004
16:36:02|0.16004
16:36:03|0.16003
16:36:04|0.16003
16:36:05|0.16003
16:36:07|0.15982
16:36:08|0.15982
16:36:08|0.15982
16:36:09|0.15982
16:36:11|0.15982
16:36:12|0.15957
16:36:12|0.15957
16:36:14|0.15958
16:36:15|0.15933
16:36:15|0.15933
16:36:16|0.15933
16:36:18|0.15933
16:36:19|0.15933
16:36:20|0.15933
16:36:21|0.15933
16:36:22|0.15964
16:36:22|0.15934
16:36:23|0.15934
16:36:25|0.15934
16:36:26|0.15933
16:36:27|0.15934
16:36:27|0.15933
16:36:28|0.15933
16:36:29|0.15933
16:36:31|0.15933
16:36:32|0.15933
16:36:32|0.15934
16:36:34|0.15934
16:36:34|0.15934
16:36:36|0.15933
16:36:37|0.15934
16:36:37|0.15934
16:36:38|0.15934
16:36:39|0.15934
16:36:40|0.15934
16:36:42|0.15934
16:36:43|0.15933
16:36:43|0.15933
16:36:44|0.15933
16:36:46|0.15933
16:36:47|0.15933
16:36:48|0.15933
16:36:49|0.15966
16:36:51|0.15966
16:36:52|0.15966
16:36:54|0.15971
16:36:54|0.15971
16:36:55|0.15971
16:36:56|0.15971
16:36:58|0.15981
16:36:59|0.16006
16:37:00|0.16006
16:37:01|0.16006
16:37:02|0.16006
16:37:03|0.16006
16:37:04|0.16006
16:37:05|0.16006
16:37:06|0.16006
16:37:07|0.16006
16:37:08|0.16006
16:37:09|0.1605
16:37:10|0.1605
16:37:11|0.1605
16:37:13|0.16062
16:37:14|0.16062
16:37:15|0.16062
16:37:16|0.16062
16:37:17|0.16032
16:37:18|0.16011
16:37:19|0.16011
16:37:20|0.16011
16:37:21|0.16011
16:37:22|0.16011
16:37:23|0.16011
16:37:24|0.16011
16:37:25|0.16011
16:37:26|0.16011
16:37:27|0.16011
16:37:28|0.16011
16:37:29|0.16011
16:37:30|0.15933
16:37:31|0.15933
16:37:32|0.15933
16:37:33|0.15933
16:37:34|0.15933
16:37:35|0.15971
16:37:36|0.15971
16:37:37|0.15987
16:37:38|0.15987
16:37:39|0.15987
16:37:40|0.15987
16:37:41|0.15987
16:37:42|0.15987
16:37:43|0.16002
16:37:44|0.16002
16:37:45|0.16002
16:37:46|0.16002
16:37:47|0.16002
16:37:48|0.16002
16:37:49|0.16002
16:37:50|0.16002
16:37:52|0.15986
16:37:53|0.15986
16:37:55|0.15986
16:37:55|0.15986
16:37:56|0.15986
16:37:57|0.15986
16:37:59|0.15986
16:38:00|0.15987
16:38:01|0.15987
16:38:03|0.16002
16:38:03|0.16002
16:38:04|0.16002
16:38:05|0.16002
16:38:06|0.16002
16:38:07|0.16002
16:38:08|0.16002
16:38:10|0.16002
16:38:11|0.16002
16:38:13|0.16002
16:38:13|0.16002
16:38:14|0.16002
16:38:15|0.16006
16:38:16|0.16006
16:38:17|0.16006
16:38:18|0.16006
16:38:19|0.16006
16:38:20|0.16006
16:38:21|0.16006
16:38:22|0.16007
16:38:23|0.16006
16:38:24|0.16006
16:38:25|0.16006
16:38:26|0.15987
16:38:27|0.15986
16:38:28|0.15986
16:38:29|0.15986
16:38:30|0.15952
16:38:31|0.15952
16:38:33|0.15952
16:38:34|0.15952
16:38:35|0.15952
16:38:37|0.15952
16:38:38|0.15952
16:38:39|0.15952
16:38:40|0.15952
16:38:41|0.15952
16:38:42|0.15952
16:38:43|0.15943
16:38:44|0.15943
16:38:45|0.15943
16:38:45|0.15943
16:38:47|0.15943
16:38:48|0.15943
16:38:49|0.15943
16:38:50|0.15943
16:38:51|0.15943
16:38:53|0.15943
16:38:54|0.15943
16:38:55|0.15943
16:38:56|0.15943
16:38:58|0.15935
16:38:59|0.15935
16:39:00|0.15935
16:39:01|0.15935
16:39:02|0.15971
16:39:04|0.15994
16:39:05|0.15994
16:39:06|0.15994
16:39:07|0.15994
16:39:09|0.15994
16:39:10|0.15994
16:39:10|0.15994
16:39:12|0.15994
16:39:13|0.15994
16:39:14|0.15994
16:39:15|0.15994
16:39:16|0.15994
16:39:17|0.15994
16:39:17|0.15994
16:39:19|0.15994
16:39:20|0.15994
16:39:20|0.15994
16:39:22|0.15994
16:39:23|0.15994
16:39:24|0.16021
16:39:25|0.16059
16:39:26|0.16068
16:39:27|0.16068
16:39:28|0.16068
16:39:29|0.16068
16:39:30|0.16
16:39:31|0.16
16:39:32|0.16
16:39:33|0.16
16:39:34|0.16
16:39:35|0.16
16:39:36|0.16
16:39:37|0.16
16:39:38|0.16
16:39:39|0.16
16:39:40|0.16
16:39:41|0.16
16:39:42|0.16024
16:39:43|0.16024
16:39:44|0.16024
16:39:45|0.16024
16:39:46|0.16024
16:39:47|0.16024
16:39:49|0.16029
16:39:49|0.16029
16:39:51|0.16029
16:39:52|0.16029
16:39:54|0.16023
16:39:55|0.16023
16:39:57|0.16023
16:39:58|0.16023
16:40:00|0.16023
16:40:00|0.16023
16:40:02|0.16023
16:40:03|0.16023
16:40:04|0.16023
16:40:05|0.16023
16:40:06|0.16001
16:40:07|0.16024
16:40:09|0.16024
16:40:10|0.16024
16:40:11|0.16024
16:40:12|0.16024
16:40:13|0.16024
16:40:14|0.16024
16:40:15|0.16024
16:40:16|0.16024
16:40:17|0.16024
16:40:18|0.16024
16:40:19|0.16024
16:40:20|0.16024
16:40:21|0.16024
16:40:22|0.16001
16:40:24|0.1598
16:40:25|0.1598
16:40:26|0.1598
16:40:27|0.1598
16:40:28|0.1598
16:40:28|0.1598
16:40:30|0.1598
16:40:31|0.16001
16:40:32|0.16001
16:40:33|0.15982
16:40:34|0.15982
16:40:35|0.15982
16:40:36|0.15982
16:40:37|0.15982
16:40:38|0.15982
16:40:39|0.15982
16:40:40|0.15982
16:40:41|0.15982
16:40:42|0.15982
16:40:43|0.15982
16:40:44|0.15982
16:40:45|0.15982
16:40:46|0.15982
16:40:47|0.15982
16:40:48|0.15982
16:40:49|0.15982
16:40:50|0.15982
16:40:51|0.15982
16:40:52|0.15943
16:40:54|0.15943
16:40:55|0.15943
16:40:56|0.15943
16:40:57|0.15943
16:40:58|0.15943
16:40:59|0.15977
16:41:00|0.15948
16:41:01|0.15948
16:41:02|0.15948
16:41:04|0.15948
16:41:04|0.15948
16:41:06|0.15948
16:41:07|0.15948
16:41:08|0.15948
16:41:09|0.15948
16:41:10|0.15948
16:41:12|0.15993
16:41:13|0.15993
16:41:14|0.15993
16:41:15|0.1597
16:41:16|0.1597
16:41:17|0.1597
16:41:18|0.1597
16:41:19|0.1597
16:41:20|0.1597
16:41:21|0.15958
16:41:22|0.15958
16:41:23|0.15958
16:41:24|0.15958
16:41:25|0.15958
16:41:27|0.15958
16:41:28|0.15958
16:41:28|0.15958
16:41:29|0.15958
16:41:31|0.15958
16:41:32|0.15958
16:41:33|0.15958
16:41:34|0.15958
16:41:35|0.15958
16:41:36|0.15958
16:41:37|0.15958
16:41:38|0.15958
16:41:39|0.15958
16:41:40|0.15958
16:41:41|0.15958
16:41:42|0.15958
16:41:43|0.15958
16:41:44|0.15958
16:41:45|0.15958
16:41:46|0.15958
16:41:47|0.15958
16:41:48|0.15958
16:41:49|0.15958
16:41:50|0.15958
16:41:51|0.15958
16:41:52|0.15958
16:41:54|0.15958
16:41:55|0.15958
16:41:57|0.15958
16:41:58|0.15958
16:41:58|0.15958
16:42:00|0.15958
16:42:01|0.15958
16:42:03|0.15958
16:42:04|0.15958
16:42:05|0.15958
16:42:06|0.15958
16:42:07|0.15958
16:42:08|0.15958
16:42:10|0.15958
16:42:10|0.15958
16:42:12|0.15958
16:42:13|0.15958
16:42:13|0.15958
16:42:15|0.15958
16:42:16|0.15958
16:42:17|0.1595
16:42:18|0.1595
16:42:19|0.1595
16:42:20|0.1595
16:42:21|0.1595
16:42:22|0.15942
16:42:23|0.15935
16:42:24|0.15934
16:42:25|0.15933
16:42:26|0.15933
16:42:28|0.15933
16:42:29|0.15933
16:42:30|0.15933
16:42:31|0.15933
16:42:33|0.15933
16:42:34|0.15933
16:42:34|0.15935
16:42:35|0.15935
16:42:37|0.15935
16:42:38|0.15957
16:42:39|0.15935
16:42:39|0.15935
16:42:41|0.15935
16:42:42|0.15935
16:42:43|0.15935
16:42:44|0.15935
16:42:45|0.15935
16:42:46|0.15957
16:42:47|0.15957
16:42:48|0.15957
16:42:49|0.15957
16:42:50|0.15933
16:42:51|0.15946
16:42:52|0.15933
16:42:53|0.15933
16:42:54|0.15947
16:42:56|0.15947
16:42:57|0.15947
16:42:58|0.15947
16:42:59|0.15947
16:43:00|0.15947
16:43:02|0.15945
16:43:03|0.15945
16:43:04|0.15945
16:43:05|0.15945
16:43:06|0.15945
16:43:08|0.15947
16:43:09|0.15947
16:43:09|0.15958
16:43:11|0.15946
16:43:12|0.15946
16:43:13|0.15946
16:43:14|0.15946
16:43:15|0.15946
16:43:16|0.15946
16:43:17|0.1597
16:43:19|0.15946
16:43:19|0.15946
16:43:21|0.15946
16:43:21|0.15946
16:43:22|0.15946
16:43:24|0.15946
16:43:25|0.15946
16:43:26|0.15934
16:43:27|0.15934
16:43:28|0.15934
16:43:29|0.15934
16:43:30|0.15933
16:43:31|0.1593
16:43:32|0.1593
16:43:33|0.1593
16:43:34|0.1593
16:43:35|0.1593
16:43:36|0.1593
16:43:37|0.1593
16:43:38|0.1593
16:43:39|0.1593
16:43:40|0.1593
16:43:41|0.1593
16:43:42|0.15921
16:43:43|0.15921
16:43:44|0.15921
16:43:45|0.15921
16:43:46|0.15921
16:43:47|0.15921
16:43:48|0.15921
16:43:49|0.15921
16:43:50|0.1594
16:43:51|0.15921
16:43:52|0.15921
16:43:53|0.15921
16:43:54|0.15921
16:43:55|0.1592
16:43:56|0.1592
16:43:57|0.1592
16:43:59|0.15921
16:44:00|0.15911
16:44:01|0.15905
16:44:02|0.15905
16:44:04|0.15905
16:44:05|0.15905
16:44:06|0.15905
16:44:07|0.15905
16:44:08|0.15905
16:44:09|0.15905
16:44:10|0.159
16:44:11|0.159
16:44:12|0.159
16:44:13|0.159
16:44:14|0.15937
16:44:15|0.15937
16:44:17|0.15937
16:44:18|0.15937
16:44:19|0.15937
16:44:20|0.15937
16:44:21|0.15937
16:44:22|0.15937
16:44:23|0.15928
16:44:24|0.15928
16:44:24|0.15928
16:44:25|0.159
16:44:26|0.159
16:44:28|0.159
16:44:29|0.159
16:44:30|0.159
16:44:31|0.159
16:44:31|0.159
16:44:32|0.159
16:44:33|0.159
16:44:34|0.15975
16:44:35|0.15975
16:44:37|0.15916
16:44:37|0.15971
16:44:38|0.15971
16:44:39|0.15971
16:44:40|0.15971
16:44:41|0.15971
16:44:42|0.15971
16:44:44|0.15971
16:44:44|0.15971
16:44:46|0.15952
16:44:47|0.15951
16:44:48|0.15951
16:44:49|0.15951
16:44:50|0.15951
16:44:51|0.15906
16:44:52|0.15906
16:44:53|0.15929
16:44:53|0.15929
16:44:54|0.15929
16:44:56|0.15929
16:44:57|0.15929
16:44:59|0.15929
16:45:00|0.15929
16:45:01|0.15894
16:45:03|0.15891
16:45:04|0.15891
16:45:05|0.15891
16:45:06|0.15891
16:45:07|0.15882
16:45:09|0.15882
16:45:09|0.15882
16:45:11|0.15882
16:45:12|0.15882
16:45:13|0.15882
16:45:14|0.15908
16:45:15|0.15908
16:45:16|0.15943
16:45:17|0.15943
16:45:18|0.15943
16:45:19|0.15943
16:45:20|0.15943
16:45:21|0.15943
16:45:22|0.1593
16:45:23|0.1593
16:45:24|0.1593
16:45:25|0.1593
16:45:26|0.15912
16:45:27|0.15912
16:45:28|0.15912
16:45:29|0.15912
16:45:30|0.15912
16:45:31|0.15912
16:45:32|0.15912
16:45:33|0.15912
16:45:34|0.15912
16:45:35|0.15912
16:45:36|0.15912
16:45:37|0.15912
16:45:38|0.15912
16:45:39|0.1593
16:45:40|0.1593
16:45:41|0.1593
16:45:42|0.1593
16:45:43|0.1593
16:45:44|0.1593
16:45:45|0.1593
16:45:47|0.1593
16:45:48|0.1593
16:45:48|0.1593
16:45:50|0.15969
16:45:51|0.15969
16:45:51|0.15933
16:45:52|0.15933
16:45:53|0.15933
16:45:55|0.15933
16:45:55|0.15933
16:45:56|0.15933
16:45:58|0.15933
16:46:00|0.15933
16:46:01|0.15933
16:46:02|0.15907
16:46:03|0.15907
16:46:04|0.15908
16:46:05|0.15908
16:46:06|0.15908
16:46:07|0.15908
16:46:08|0.15949
16:46:10|0.15949
16:46:11|0.15949
16:46:12|0.15949
16:46:13|0.15949
16:46:15|0.15949
16:46:16|0.15949
16:46:17|0.15949
16:46:18|0.15949
16:46:19|0.15949
16:46:20|0.15949
16:46:21|0.15949
16:46:22|0.15949
16:46:23|0.15949
16:46:24|0.15949
16:46:25|0.15949
16:46:26|0.15949
16:46:27|0.15949
16:46:28|0.15949
16:46:29|0.15949
16:46:30|0.15949
16:46:31|0.15949
16:46:32|0.15949
16:46:33|0.15949
16:46:34|0.15949
16:46:35|0.15949
16:46:36|0.15949
16:46:37|0.15949
16:46:38|0.15949
16:46:39|0.15949
16:46:40|0.15949
16:46:41|0.15928
16:46:42|0.15928
16:46:43|0.15928
16:46:44|0.15928
16:46:45|0.15928
16:46:46|0.15948
16:46:47|0.15948
16:46:48|0.15948
16:46:49|0.15948
16:46:50|0.15948
16:46:51|0.15948
16:46:52|0.15948
16:46:53|0.15948
16:46:54|0.15948
16:46:55|0.15948
16:46:56|0.15948
16:46:57|0.15948
16:46:58|0.15948
16:47:00|0.15948
16:47:01|0.15948
16:47:02|0.15948
16:47:02|0.15948
16:47:04|0.15948
16:47:05|0.15948
16:47:07|0.15948
16:47:08|0.15948
16:47:10|0.15948
16:47:10|0.15948
16:47:12|0.15948
16:47:13|0.1595
16:47:14|0.1595
16:47:16|0.1595
16:47:17|0.1595
16:47:18|0.1595
16:47:19|0.1595
16:47:20|0.1595
16:47:21|0.1595
16:47:22|0.1595
16:47:23|0.1595
16:47:25|0.1595
16:47:26|0.1595
16:47:27|0.1595
16:47:28|0.15971
16:47:29|0.15971
16:47:30|0.15971
16:47:31|0.15971
16:47:32|0.15971
16:47:33|0.15971
16:47:35|0.15971
16:47:36|0.15969
16:47:37|0.15969
16:47:38|0.15969
16:47:38|0.15969
16:47:40|0.15969
16:47:41|0.15969
16:47:42|0.15969
16:47:43|0.15969
16:47:44|0.15969
16:47:45|0.15969
16:47:46|0.15969
16:47:47|0.15969
16:47:48|0.15969
16:47:49|0.15969
16:47:50|0.15969
16:47:51|0.15969
16:47:52|0.15969
16:47:53|0.15969
16:47:54|0.15969
16:47:55|0.15969
16:47:56|0.15969
16:47:57|0.15969
16:47:58|0.15969
16:47:59|0.15969
16:48:00|0.15969
16:48:02|0.15969
16:48:03|0.15969
16:48:05|0.15969
16:48:06|0.15969
16:48:08|0.15969
16:48:09|0.1597
16:48:09|0.1597
16:48:10|0.1597
16:48:12|0.1597
16:48:13|0.1597
16:48:13|0.1597
16:48:15|0.1597
16:48:16|0.1597
16:48:17|0.1597
16:48:18|0.15951
16:48:19|0.15951
16:48:20|0.15951
16:48:21|0.15951
16:48:22|0.15951
16:48:23|0.15951
16:48:24|0.15951
16:48:25|0.15951
16:48:26|0.15951
16:48:27|0.15929
16:48:28|0.15928
16:48:29|0.15929
16:48:30|0.15928
16:48:31|0.15928
16:48:32|0.15928
16:48:33|0.15928
16:48:35|0.15952
16:48:36|0.15903
16:48:37|0.15903
16:48:38|0.15903
16:48:39|0.15903
16:48:41|0.15903
16:48:42|0.15903
16:48:43|0.15903
16:48:44|0.15903
16:48:45|0.15903
16:48:46|0.15903
16:48:47|0.15903
16:48:48|0.15903
16:48:49|0.15903
16:48:49|0.15903
16:48:50|0.15903
16:48:51|0.15903
16:48:52|0.15903
16:48:54|0.15903
16:48:55|0.15903
16:48:56|0.15903
16:48:56|0.15903
16:48:58|0.15903
16:48:59|0.15903
16:49:00|0.15903
16:49:02|0.159
16:49:03|0.159
16:49:04|0.159
16:49:05|0.159
16:49:07|0.15904
16:49:08|0.15904
16:49:09|0.15904
16:49:10|0.15904
16:49:10|0.15904
16:49:12|0.15904
16:49:13|0.15904
16:49:13|0.15904
16:49:15|0.15904
16:49:16|0.15904
16:49:17|0.15904
16:49:18|0.15904
16:49:19|0.15904
16:49:20|0.15904
16:49:22|0.15904
16:49:23|0.15904
16:49:24|0.15971
16:49:25|0.15971
16:49:26|0.15971
16:49:26|0.15926
16:49:27|0.15926
16:49:29|0.15926
16:49:29|0.15926
16:49:31|0.15926
16:49:32|0.15926
16:49:33|0.15926
16:49:34|0.15926
16:49:35|0.15926
16:49:36|0.15926
16:49:37|0.15926
16:49:38|0.15926
16:49:39|0.15926
16:49:40|0.15926
16:49:41|0.15926
16:49:42|0.15926
16:49:43|0.15926
16:49:44|0.15926
16:49:45|0.15926
16:49:46|0.15926
16:49:47|0.15926
16:49:48|0.15926
16:49:49|0.15926
16:49:50|0.15926
16:49:51|0.15926
16:49:52|0.15926
16:49:53|0.15926
16:49:54|0.15926
16:49:55|0.15926
16:49:56|0.15926
16:49:57|0.15926
16:49:58|0.15926
16:49:59|0.15926
16:50:00|0.15926
16:50:01|0.15926
16:50:03|0.15947
16:50:04|0.15947
16:50:06|0.15947
16:50:07|0.15947
16:50:08|0.15947
16:50:10|0.15947
16:50:11|0.15947
16:50:11|0.15947
16:50:13|0.15947
16:50:15|0.15947
16:50:16|0.15947
16:50:17|0.15947
16:50:18|0.15947
16:50:19|0.15947
16:50:21|0.15947
16:50:22|0.15946
16:50:23|0.15947
16:50:24|0.15947
16:50:25|0.15947
16:50:26|0.15947
16:50:27|0.15947
16:50:28|0.15947
16:50:29|0.15947
16:50:30|0.15947
16:50:30|0.15947
16:50:32|0.15947
16:50:33|0.15947
16:50:33|0.15947
16:50:35|0.15947
16:50:35|0.15947
16:50:37|0.15947
16:50:38|0.15947
16:50:39|0.15947
16:50:40|0.15947
16:50:41|0.15947
16:50:42|0.15947
16:50:43|0.15947
16:50:44|0.15947
16:50:45|0.15947
16:50:46|0.15947
16:50:47|0.15947
16:50:49|0.15947
16:50:49|0.15947
16:50:50|0.15931
16:50:51|0.15931
16:50:52|0.15849
16:50:53|0.15849
16:50:55|0.15849
16:50:56|0.15849
16:50:56|0.15845
16:50:57|0.15864
16:50:58|0.15864
16:51:00|0.1584
16:51:00|0.1584
16:51:02|0.1584
16:51:03|0.1584
16:51:05|0.1584
16:51:05|0.1584
16:51:06|0.1584
16:51:08|0.1584
16:51:10|0.1584
16:51:10|0.1584
16:51:12|0.1584
16:51:14|0.1584
16:51:14|0.1584
16:51:16|0.1584
16:51:16|0.1584
16:51:17|0.1584
16:51:18|0.1584
16:51:19|0.15851
16:51:21|0.15851
16:51:22|0.15851
16:51:22|0.15851
16:51:24|0.15851
16:51:24|0.15851
16:51:26|0.15851
16:51:26|0.15851
16:51:28|0.15851
16:51:29|0.15851
16:51:30|0.15851
16:51:31|0.15851
16:51:32|0.15851
16:51:33|0.15851
16:51:34|0.15851
16:51:35|0.15851
16:51:36|0.15851
16:51:37|0.15851
16:51:38|0.15851
16:51:39|0.15851
16:51:40|0.15851
16:51:41|0.15851
16:51:42|0.15851
16:51:43|0.15851
16:51:44|0.15851
16:51:45|0.15851
16:51:46|0.15851
16:51:47|0.15851
16:51:48|0.15851
16:51:49|0.15851
16:51:50|0.15851
16:51:51|0.15851
16:51:52|0.15851
16:51:53|0.15851
16:51:54|0.15851
16:51:55|0.15851
16:51:56|0.15851
16:51:57|0.15866
16:51:59|0.15851
16:51:59|0.15851
16:52:00|0.15851
16:52:01|0.15851
16:52:02|0.15851
16:52:04|0.15863
16:52:06|0.15863
16:52:08|0.15864
16:52:09|0.15865
16:52:10|0.15865
16:52:12|0.15865
16:52:12|0.15865
16:52:14|0.15865
16:52:16|0.15865
16:52:17|0.15865
16:52:18|0.15856
16:52:19|0.15865
16:52:20|0.15865
16:52:21|0.15865
16:52:22|0.15865
16:52:23|0.15865
16:52:24|0.15865
16:52:25|0.15865
16:52:26|0.15865
16:52:27|0.15865
16:52:29|0.15865
16:52:29|0.15865
16:52:31|0.15865
16:52:32|0.15865
16:52:33|0.15865
16:52:34|0.15865
16:52:35|0.15865
16:52:36|0.15865
16:52:37|0.15865
16:52:38|0.15865
16:52:40|0.15865
16:52:41|0.15865
16:52:42|0.15871
16:52:42|0.15871
16:52:44|0.15871
16:52:45|0.15871
16:52:46|0.15866
16:52:47|0.15866
16:52:47|0.15866
16:52:49|0.15866
16:52:50|0.15866
16:52:51|0.15866
16:52:52|0.15866
16:52:52|0.15866
16:52:54|0.15866
16:52:54|0.15866
16:52:55|0.15866
16:52:57|0.15902
16:52:58|0.15902
16:52:58|0.15902
16:52:59|0.15902
16:53:01|0.15902
16:53:02|0.15902
16:53:03|0.15872
16:53:03|0.15872
16:53:05|0.15872
16:53:06|0.15872
16:53:08|0.15872
16:53:09|0.15872
16:53:11|0.15872
16:53:12|0.15872
16:53:13|0.15872
16:53:14|0.15873
16:53:15|0.15872
16:53:17|0.15872
16:53:18|0.15873
16:53:18|0.15873
16:53:20|0.15873
16:53:21|0.15873
16:53:22|0.15873
16:53:23|0.15873
16:53:24|0.15896
16:53:25|0.15896
16:53:26|0.15896
16:53:27|0.15876
16:53:29|0.15876
16:53:29|0.15876
16:53:31|0.15876
16:53:32|0.15876
16:53:33|0.15876
16:53:34|0.15876
16:53:35|0.15876
16:53:36|0.15872
16:53:37|0.15872
16:53:38|0.15872
16:53:39|0.15872
16:53:40|0.15902
16:53:41|0.15902
16:53:42|0.15872
16:53:43|0.15872
16:53:44|0.15872
16:53:45|0.15872
16:53:46|0.15872
16:53:47|0.15872
16:53:48|0.15872
16:53:49|0.15872
16:53:50|0.15872
16:53:51|0.15872
16:53:52|0.15872
16:53:53|0.15872
16:53:54|0.15872
16:53:55|0.15872
16:53:56|0.15872
16:53:57|0.15872
16:53:58|0.15872
16:53:59|0.15872
16:54:00|0.15876
16:54:01|0.15876
16:54:02|0.15876
16:54:03|0.15876
16:54:04|0.15876
16:54:05|0.15876
16:54:07|0.1589
16:54:08|0.1589
16:54:09|0.1589
16:54:10|0.1589
16:54:11|0.1589
16:54:13|0.1589
16:54:14|0.1589
16:54:15|0.1589
16:54:16|0.1589
16:54:17|0.1589
16:54:18|0.1589
16:54:19|0.1589
16:54:20|0.1589
16:54:21|0.1589
16:54:23|0.1589
16:54:24|0.1589
16:54:25|0.1589
16:54:26|0.1589
16:54:27|0.1589
16:54:27|0.1589
16:54:29|0.1589
16:54:29|0.1589
16:54:31|0.1589
16:54:32|0.1589
16:54:33|0.1589
16:54:34|0.1589
16:54:35|0.1589
16:54:36|0.1589
16:54:37|0.1589
16:54:38|0.1589
16:54:39|0.1589
16:54:41|0.15877
16:54:41|0.15877
16:54:42|0.15877
16:54:44|0.15877
16:54:45|0.15877
16:54:46|0.15877
16:54:46|0.15877
16:54:47|0.15876
16:54:49|0.15876
16:54:50|0.15876
16:54:51|0.15876
16:54:53|0.1589
16:54:53|0.15871
16:54:54|0.15871
16:54:56|0.15856
16:54:57|0.15856
16:54:58|0.15856
16:54:58|0.15856
16:54:59|0.15856
16:55:00|0.15856
16:55:01|0.15856
16:55:02|0.15856
16:55:04|0.15856
16:55:05|0.15856
16:55:06|0.15856
16:55:07|0.15856
16:55:09|0.15856
16:55:10|0.15856
16:55:12|0.15911
16:55:13|0.15911
16:55:15|0.15891
16:55:15|0.15891
16:55:17|0.15891
16:55:18|0.15911
16:55:19|0.15911
16:55:20|0.15911
16:55:21|0.15911
16:55:22|0.15911
16:55:23|0.15911
16:55:24|0.15911
16:55:25|0.15948
16:55:26|0.15911
16:55:27|0.15911
16:55:28|0.15911
16:55:29|0.15911
16:55:30|0.15911
16:55:31|0.15911
16:55:32|0.15911
16:55:34|0.15912
16:55:34|0.15912
16:55:35|0.15912
16:55:36|0.15912
16:55:37|0.15912
16:55:38|0.15912
16:55:39|0.15912
16:55:40|0.15912
16:55:41|0.15912
16:55:42|0.15912
16:55:43|0.15912
16:55:44|0.15912
16:55:45|0.15912
16:55:46|0.15912
16:55:47|0.15941
16:55:48|0.15943
16:55:49|0.15943
16:55:50|0.15943
16:55:51|0.15975
16:55:52|0.15926
16:55:53|0.15926
16:55:54|0.15926
16:55:55|0.15926
16:55:57|0.15926
16:55:58|0.15926
16:55:58|0.15926
16:56:00|0.1593
16:56:01|0.1593
16:56:02|0.1593
16:56:02|0.1593
16:56:04|0.1593
16:56:04|0.1593
16:56:06|0.15952
16:56:06|0.15952
16:56:08|0.15952
16:56:10|0.15952
16:56:11|0.15952
16:56:12|0.15952
16:56:13|0.15952
16:56:15|0.15952
16:56:16|0.15967
16:56:17|0.15967
16:56:18|0.15967
16:56:19|0.15967
16:56:21|0.15967
16:56:22|0.15967
16:56:23|0.15967
16:56:24|0.15967
16:56:25|0.15967
16:56:26|0.15967
16:56:28|0.15967
16:56:29|0.15967
16:56:29|0.15967
16:56:31|0.15967
16:56:32|0.15967
16:56:33|0.15967
16:56:34|0.15945
16:56:35|0.15945
16:56:36|0.15948
16:56:37|0.15948
16:56:37|0.15948
16:56:38|0.15948
16:56:39|0.15948
16:56:41|0.15948
16:56:42|0.15911
16:56:43|0.15911
16:56:43|0.15911
16:56:45|0.15911
16:56:46|0.15911
16:56:47|0.15911
16:56:47|0.15931
16:56:48|0.15931
16:56:50|0.15931
16:56:50|0.15931
16:56:52|0.15934
16:56:53|0.15934
16:56:53|0.15964
16:56:55|0.15964
16:56:56|0.15964
16:56:57|0.15964
16:56:57|0.15964
16:56:59|0.15964
16:56:59|0.15964
16:57:00|0.15964
16:57:02|0.15964
16:57:03|0.15964
16:57:04|0.15964
16:57:05|0.15964
16:57:06|0.15964
16:57:07|0.15964
16:57:08|0.15964
16:57:09|0.15964
16:57:11|0.15964
16:57:12|0.15964
16:57:13|0.15964
16:57:15|0.15964
16:57:16|0.15964
16:57:17|0.15964
16:57:18|0.15964
16:57:19|0.15964
16:57:20|0.15964
16:57:20|0.15964
16:57:22|0.15964
16:57:23|0.15964
16:57:24|0.15964
16:57:25|0.15964
16:57:26|0.15964
16:57:27|0.15998
16:57:28|0.15998
16:57:29|0.15998
16:57:30|0.15998
16:57:31|0.15998
16:57:32|0.15998
16:57:34|0.15998
16:57:34|0.15998
16:57:36|0.15998
16:57:37|0.15998
16:57:37|0.15998
16:57:39|0.15999
16:57:40|0.15999
16:57:41|0.15999
16:57:42|0.15999
16:57:43|0.15999
16:57:44|0.15999
16:57:45|0.16
16:57:46|0.15999
16:57:47|0.15999
16:57:49|0.15999
16:57:50|0.15999
16:57:51|0.16
16:57:52|0.16
16:57:53|0.16059
16:57:54|0.16059
16:57:54|0.16048
16:57:56|0.16098
16:57:56|0.16098
16:57:58|0.1607
16:57:58|0.1607
16:58:00|0.1607
16:58:01|0.16076
16:58:02|0.16076
16:58:03|0.16076
16:58:04|0.16109
16:58:06|0.16109
16:58:06|0.16149
16:58:08|0.16149
16:58:09|0.16149
16:58:10|0.16112
16:58:11|0.16112
16:58:13|0.16112
16:58:14|0.16113
16:58:15|0.16113
16:58:17|0.16113
16:58:18|0.16113
16:58:19|0.16113
16:58:20|0.16113
16:58:20|0.16113
16:58:22|0.16113
16:58:23|0.16124
16:58:24|0.16124
16:58:26|0.16124
16:58:27|0.16124
16:58:28|0.16124
16:58:30|0.16112
16:58:30|0.16132
16:58:32|0.16132
16:58:33|0.16132
16:58:34|0.16132
16:58:34|0.16132
16:58:36|0.16132
16:58:37|0.16132
16:58:37|0.16098
16:58:39|0.16098
16:58:40|0.16098
16:58:41|0.16098
16:58:42|0.16098
16:58:43|0.16098
16:58:44|0.16098
16:58:44|0.16098
16:58:45|0.16098
16:58:46|0.16098
16:58:47|0.16098
16:58:48|0.16098
16:58:49|0.16098
16:58:51|0.16098
16:58:51|0.16098
16:58:53|0.16098
16:58:53|0.16098
16:58:55|0.16098
16:58:56|0.16071
16:58:57|0.16071
16:58:58|0.16059
16:58:59|0.16059
16:59:00|0.16059
16:59:01|0.16059
16:59:02|0.161
16:59:03|0.161
16:59:04|0.161
16:59:06|0.161
16:59:07|0.161
16:59:07|0.161
16:59:09|0.161
16:59:09|0.161
16:59:11|0.161
16:59:13|0.16058
16:59:14|0.16058
16:59:16|0.16058
16:59:17|0.16058
16:59:19|0.16058
16:59:19|0.16058
16:59:21|0.16058
16:59:22|0.16087
16:59:23|0.16087
16:59:24|0.16099
16:59:25|0.16099
16:59:26|0.16099
16:59:28|0.16099
16:59:29|0.16099
16:59:29|0.161
16:59:31|0.161
16:59:31|0.161
16:59:33|0.161
16:59:34|0.161
16:59:35|0.161
16:59:36|0.161
16:59:37|0.161
16:59:38|0.161
16:59:39|0.161
16:59:39|0.161
16:59:41|0.161
16:59:42|0.161
16:59:43|0.161
16:59:44|0.161
16:59:45|0.161
16:59:46|0.161
16:59:47|0.16099
16:59:48|0.16099
16:59:49|0.16087
16:59:50|0.16087
16:59:51|0.16087
16:59:52|0.16087
16:59:53|0.16052
16:59:54|0.16052
16:59:55|0.16052
16:59:56|0.16052
16:59:57|0.16052
16:59:58|0.16069
16:59:59|0.16069
17:00:00|0.16069
17:00:01|0.16069
17:00:02|0.16069
17:00:03|0.16069
17:00:04|0.16069
17:00:06|0.16069
17:00:07|0.16069
17:00:07|0.1603
17:00:09|0.1603
17:00:09|0.16023
17:00:11|0.16023
17:00:12|0.16023
17:00:13|0.16023
17:00:15|0.16028
17:00:16|0.16028
17:00:17|0.16028
17:00:18|0.16028
17:00:20|0.16028
17:00:21|0.16023
17:00:22|0.16023
17:00:23|0.16023
17:00:24|0.16023
17:00:26|0.16028
17:00:26|0.16028
17:00:28|0.16028
17:00:28|0.16028
17:00:30|0.16028
17:00:31|0.16028
17:00:31|0.16028
17:00:32|0.16028
17:00:34|0.16028
17:00:35|0.16099
17:00:36|0.16099
17:00:37|0.16099
17:00:37|0.16064
17:00:39|0.16095
17:00:39|0.16095
17:00:40|0.16096
17:00:41|0.16096
17:00:43|0.16096
17:00:44|0.16096
17:00:45|0.16096
17:00:46|0.16096
17:00:48|0.16096
17:00:49|0.16096
17:00:50|0.16096
17:00:51|0.16073
17:00:52|0.16073
17:00:53|0.16073
17:00:54|0.16073
17:00:55|0.16073
17:00:56|0.16073
17:00:57|0.16073
17:00:58|0.16073
17:00:59|0.16073
17:01:00|0.16073
17:01:01|0.16073
17:01:02|0.16073
17:01:03|0.16073
17:01:04|0.16073
17:01:05|0.16073
17:01:06|0.16073
17:01:07|0.16069
17:01:08|0.16069
17:01:09|0.16069
17:01:10|0.16069
17:01:11|0.16069
17:01:12|0.16069
17:01:14|0.16069
17:01:14|0.16069
17:01:16|0.16069
17:01:17|0.16069
17:01:18|0.16069
17:01:19|0.16069
17:01:20|0.16069
17:01:22|0.16069
17:01:23|0.16069
17:01:24|0.16069
17:01:25|0.16069
17:01:26|0.16069
17:01:27|0.16069
17:01:28|0.16069
17:01:30|0.16069
17:01:30|0.16069
17:01:32|0.16069
17:01:33|0.16073
17:01:34|0.16073
17:01:35|0.16073
17:01:36|0.16073
17:01:37|0.16073
17:01:38|0.16073
17:01:39|0.16073
17:01:40|0.16073
17:01:41|0.16073
17:01:42|0.16099
17:01:43|0.16099
17:01:44|0.16099
17:01:45|0.16099
17:01:46|0.16099
17:01:47|0.16099
17:01:48|0.16099
17:01:50|0.16099
17:01:51|0.16099
17:01:52|0.16074
17:01:53|0.16074
17:01:54|0.16074
17:01:55|0.16074
17:01:56|0.16074
17:01:57|0.16073
17:01:58|0.16073
17:01:58|0.16073
17:02:00|0.16073
17:02:01|0.16075
17:02:02|0.16075
17:02:03|0.16075
17:02:03|0.16075
17:02:04|0.16075
17:02:06|0.16099
17:02:07|0.16099
17:02:08|0.16085
17:02:09|0.16085
17:02:10|0.16097
17:02:11|0.16097
17:02:12|0.16097
17:02:14|0.16097
17:02:15|0.16097
17:02:17|0.1608
17:02:18|0.1608
17:02:18|0.1608
17:02:20|0.1608
17:02:22|0.1608
17:02:23|0.1608
17:02:24|0.1608
17:02:25|0.1608
17:02:27|0.1608
17:02:28|0.1608
17:02:29|0.1608
17:02:30|0.1608
17:02:31|0.1608
17:02:32|0.161
17:02:33|0.161
17:02:33|0.161
17:02:34|0.161
17:02:36|0.161
17:02:37|0.161
17:02:38|0.161
17:02:39|0.1608
17:02:40|0.1608
17:02:41|0.1608
17:02:42|0.1608
17:02:43|0.1608
17:02:44|0.1608
17:02:45|0.1608
17:02:46|0.1608
17:02:47|0.1608
17:02:48|0.1608
17:02:49|0.16073
17:02:50|0.16073
17:02:51|0.16073
17:02:52|0.16073
17:02:53|0.16073
17:02:54|0.16073
17:02:55|0.16073
17:02:56|0.16049
17:02:57|0.16049
17:02:58|0.16067
17:02:59|0.16067
17:03:00|0.16067
17:03:01|0.16067
17:03:02|0.16067
17:03:03|0.16067
17:03:04|0.16067
17:03:05|0.16067
17:03:07|0.16067
17:03:08|0.16067
17:03:08|0.16067
17:03:10|0.16067
17:03:11|0.16067
17:03:12|0.16067
17:03:13|0.16067
17:03:14|0.16067
17:03:15|0.16067
17:03:16|0.16067
17:03:18|0.16067
17:03:19|0.1606
17:03:20|0.16039
17:03:22|0.16039
17:03:23|0.16039
17:03:25|0.16039
17:03:26|0.16039
17:03:27|0.16039
17:03:28|0.16039
17:03:29|0.16039
17:03:31|0.16039
17:03:32|0.16039
17:03:33|0.16039
17:03:34|0.16039
17:03:34|0.16021
17:03:36|0.16021
17:03:36|0.16021
17:03:38|0.16021
17:03:38|0.16021
17:03:39|0.16058
17:03:41|0.16058
17:03:42|0.16058
17:03:43|0.16058
17:03:44|0.16058
17:03:45|0.16058
17:03:46|0.16058
17:03:47|0.16058
17:03:48|0.16058
17:03:49|0.16021
17:03:50|0.16021
17:03:51|0.16021
17:03:52|0.16021
17:03:53|0.16021
17:03:54|0.16021
17:03:55|0.16021
17:03:56|0.16021
17:03:57|0.16021
17:03:58|0.16021
17:03:59|0.16021
17:04:01|0.16021
17:04:02|0.16021
17:04:03|0.16021
17:04:03|0.16021
17:04:05|0.16021
17:04:06|0.16021
17:04:07|0.16021
17:04:08|0.16021
17:04:09|0.16021
17:04:10|0.1601
17:04:11|0.1601
17:04:11|0.1601
17:04:13|0.1601
17:04:14|0.1601
17:04:15|0.1601
17:04:16|0.16004
17:04:18|0.16004
17:04:19|0.16004
17:04:21|0.16004
17:04:22|0.16004
17:04:23|0.16
17:04:24|0.16
17:04:25|0.16
17:04:26|0.16
17:04:27|0.15995
17:04:29|0.15995
17:04:29|0.15995
17:04:31|0.15991
17:04:32|0.15975
17:04:33|0.15975
17:04:34|0.15975
17:04:35|0.15975
17:04:36|0.15975
17:04:37|0.15975
17:04:38|0.15975
17:04:39|0.15954
17:04:40|0.15954
17:04:41|0.15954
17:04:42|0.15954
17:04:42|0.15954
17:04:44|0.15954
17:04:45|0.1595
17:04:46|0.1595
17:04:47|0.15971
17:04:47|0.15971
17:04:49|0.15951
17:04:50|0.15958
17:04:51|0.15957
17:04:52|0.15957
17:04:53|0.15957
17:04:54|0.15957
17:04:55|0.15957
17:04:56|0.15957
17:04:57|0.15957
17:04:58|0.15957
17:04:58|0.15957
17:05:00|0.15957
17:05:01|0.15957
17:05:02|0.15957
17:05:03|0.15957
17:05:04|0.15957
17:05:05|0.15957
17:05:06|0.15957
17:05:06|0.15957
17:05:08|0.15957
17:05:09|0.15957
17:05:10|0.15957
17:05:11|0.15957
17:05:12|0.15957
17:05:13|0.15957
17:05:14|0.15957
17:05:15|0.15957
17:05:16|0.15957
17:05:17|0.15957
17:05:18|0.15957
17:05:19|0.15957
17:05:19|0.15958
17:05:20|0.15958
17:05:22|0.15958
17:05:23|0.15958
17:05:24|0.15971
17:05:25|0.15971
17:05:26|0.15971
17:05:26|0.15971
17:05:28|0.15971
17:05:29|0.15971
17:05:30|0.15971
17:05:32|0.15971
17:05:33|0.15971
17:05:34|0.15971
17:05:35|0.15971
17:05:36|0.15971
17:05:37|0.15971
17:05:38|0.15971
17:05:39|0.15971
17:05:40|0.15971
17:05:41|0.15971
17:05:42|0.15971
17:05:43|0.15971
17:05:44|0.15971
17:05:45|0.15971
17:05:46|0.15971
17:05:47|0.15971
17:05:48|0.15971
17:05:49|0.15971
17:05:50|0.15971
17:05:51|0.15954
17:05:52|0.15954
17:05:53|0.15954
17:05:54|0.15955
17:05:55|0.15971
17:05:57|0.15971
17:05:57|0.15971
17:05:59|0.15971
17:06:00|0.15955
17:06:01|0.15955
17:06:02|0.15955
17:06:03|0.15955
17:06:04|0.15955
17:06:04|0.15971
17:06:06|0.15958
17:06:07|0.15958
17:06:07|0.15958
17:06:09|0.15958
17:06:10|0.15958
17:06:11|0.15958
17:06:12|0.15958
17:06:13|0.15958
17:06:14|0.15958
17:06:15|0.15961
17:06:16|0.15961
17:06:17|0.15961
17:06:18|0.15961
17:06:20|0.15961
17:06:21|0.15961
17:06:22|0.15961
17:06:23|0.15961
17:06:24|0.15961
17:06:25|0.15961
17:06:26|0.15961
17:06:27|0.15961
17:06:29|0.15961
17:06:30|0.15961
17:06:31|0.15961
17:06:32|0.15961
17:06:33|0.15961
17:06:34|0.15961
17:06:35|0.15961
17:06:36|0.15961
17:06:37|0.15961
17:06:38|0.15961
17:06:39|0.15961
17:06:40|0.15961
17:06:41|0.15961
17:06:42|0.15961
17:06:43|0.15961
17:06:44|0.15961
17:06:45|0.15961
17:06:46|0.15958
17:06:47|0.15958
17:06:48|0.15958
17:06:49|0.15958
17:06:50|0.15958
17:06:51|0.15958
17:06:53|0.15958
17:06:54|0.15958
17:06:55|0.15958
17:06:56|0.15958
17:06:57|0.15958
17:06:58|0.15958
17:07:00|0.15958
17:07:01|0.15958
17:07:02|0.15958
17:07:03|0.15958
17:07:03|0.15958
17:07:05|0.15958
17:07:06|0.15958
17:07:07|0.15958
17:07:08|0.15958
17:07:08|0.15958
17:07:10|0.15958
17:07:10|0.15958
17:07:11|0.15958
17:07:13|0.15958
17:07:14|0.15958
17:07:15|0.15958
17:07:16|0.15958
17:07:17|0.15958
17:07:18|0.15958
17:07:19|0.15958
17:07:20|0.15958
17:07:21|0.15958
17:07:22|0.15958
17:07:24|0.15958
17:07:25|0.15958
17:07:26|0.15958
17:07:27|0.15958
17:07:28|0.15958
17:07:29|0.15958
17:07:31|0.15954
17:07:32|0.15954
17:07:33|0.15954
17:07:34|0.15954
17:07:36|0.15954
17:07:37|0.15954
17:07:38|0.15954
17:07:39|0.15954
17:07:39|0.15954
17:07:41|0.15954
17:07:43|0.15954
17:07:44|0.15954
17:07:45|0.15954
17:07:46|0.15954
17:07:47|0.1602
17:07:48|0.1602
17:07:49|0.1602
17:07:50|0.1602
17:07:50|0.1602
17:07:52|0.16038
17:07:53|0.16048
17:07:54|0.16048
17:07:55|0.16049
17:07:56|0.16049
17:07:57|0.16049
17:07:58|0.16049
17:07:59|0.16059
17:07:59|0.16059
17:08:00|0.16059
17:08:01|0.16059
17:08:02|0.16059
17:08:04|0.16059
17:08:05|0.16059
17:08:06|0.16051
17:08:07|0.16051
17:08:08|0.16051
17:08:09|0.16051
17:08:10|0.16051
17:08:10|0.16051
17:08:12|0.16051
17:08:13|0.16051
17:08:14|0.16051
17:08:15|0.16051
17:08:16|0.16051
17:08:17|0.1607
17:08:18|0.1607
17:08:20|0.1607
17:08:21|0.1607
17:08:24|0.1607
17:08:24|0.1607
17:08:26|0.1607
17:08:28|0.1607
17:08:28|0.1607
17:08:30|0.1607
17:08:31|0.1607
17:08:33|0.1607
17:08:34|0.1607
17:08:35|0.16051
17:08:36|0.16051
17:08:37|0.16051
17:08:38|0.16051
17:08:39|0.16051
17:08:40|0.16051
17:08:42|0.16051
17:08:43|0.16051
17:08:45|0.16051
17:08:46|0.16051
17:08:47|0.16051
17:08:48|0.16051
17:08:49|0.16099
17:08:50|0.16099
17:08:51|0.16099
17:08:52|0.16099
17:08:53|0.16082
17:08:54|0.16099
17:08:55|0.161
17:08:56|0.161
17:08:57|0.161
17:08:58|0.161
17:08:59|0.161
17:09:00|0.161
17:09:01|0.161
17:09:02|0.16099
17:09:04|0.16099
17:09:05|0.16099
17:09:06|0.16027
17:09:06|0.16027
17:09:08|0.16027
17:09:08|0.16027
17:09:10|0.16027
17:09:11|0.16027
17:09:12|0.16081
17:09:13|0.16081
17:09:14|0.16081
17:09:15|0.16081
17:09:16|0.16081
17:09:17|0.16081
17:09:18|0.16081
17:09:19|0.16081
17:09:20|0.16081
17:09:22|0.16081
17:09:23|0.16081
17:09:24|0.16081
17:09:26|0.16081
17:09:27|0.16081
17:09:29|0.16081
17:09:30|0.16081
17:09:31|0.16081
17:09:32|0.16081
17:09:33|0.16081
17:09:34|0.16081
17:09:35|0.16081
17:09:37|0.16081
17:09:38|0.16081
17:09:38|0.16081
17:09:40|0.16081
17:09:41|0.16058
17:09:42|0.16058
17:09:43|0.16058
17:09:44|0.16058
17:09:45|0.16058
17:09:46|0.16058
17:09:47|0.16058
17:09:48|0.16081
17:09:49|0.16081
17:09:50|0.16081
17:09:51|0.16081
17:09:52|0.16081
17:09:53|0.16058
17:09:54|0.16081
17:09:55|0.16063
17:09:56|0.16063
17:09:57|0.16063
17:09:58|0.16063
17:09:59|0.16063
17:10:00|0.16063
17:10:01|0.16063
17:10:02|0.16063
17:10:03|0.16063
17:10:04|0.16063
17:10:05|0.16063
17:10:06|0.16063
17:10:07|0.16081
17:10:08|0.16081
17:10:09|0.16081
17:10:10|0.16081
17:10:11|0.16081
17:10:13|0.16081
17:10:14|0.16081
17:10:14|0.16081
17:10:16|0.16081
17:10:16|0.16081
17:10:18|0.16081
17:10:19|0.16081
17:10:20|0.1615
17:10:21|0.16099
17:10:22|0.16099
17:10:23|0.16111
17:10:25|0.16111
17:10:26|0.16111
17:10:26|0.16111
17:10:27|0.16111
17:10:29|0.16127
17:10:29|0.16127
17:10:31|0.16127
17:10:32|0.16127
17:10:33|0.16127
17:10:34|0.16127
17:10:35|0.16127
17:10:36|0.16127
17:10:37|0.16127
17:10:38|0.16149
17:10:39|0.16149
17:10:40|0.16149
17:10:42|0.1617
17:10:42|0.1617
17:10:43|0.16199
17:10:45|0.16199
17:10:46|0.16199
17:10:47|0.16178
17:10:47|0.16178
17:10:49|0.16178
17:10:50|0.16199
17:10:51|0.16178
17:10:51|0.162
17:10:52|0.162
17:10:53|0.162
17:10:54|0.162
17:10:55|0.1625
17:10:57|0.1625
17:10:58|0.16298
17:10:59|0.16298
17:11:00|0.16298
17:11:01|0.163
17:11:02|0.16272
17:11:03|0.16298
17:11:04|0.16235
17:11:05|0.16294
17:11:07|0.163
17:11:08|0.16308
17:11:09|0.16302
17:11:10|0.16277
17:11:11|0.16235
17:11:12|0.16235
17:11:13|0.1629
17:11:14|0.1629
17:11:15|0.1629
17:11:16|0.1629
17:11:17|0.1624
17:11:18|0.16284
17:11:19|0.16284
17:11:20|0.16284
17:11:21|0.16284
17:11:23|0.16284
17:11:24|0.16284
17:11:25|0.16278
17:11:26|0.16278
17:11:28|0.1629
17:11:29|0.1629
17:11:30|0.1629
17:11:31|0.1629
17:11:32|0.1629
17:11:34|0.163
17:11:35|0.163
17:11:35|0.163
17:11:37|0.163
17:11:39|0.163
17:11:39|0.163
17:11:41|0.163
17:11:42|0.163
17:11:42|0.163
17:11:44|0.163
17:11:44|0.163
17:11:46|0.16299
17:11:47|0.16299
17:11:47|0.16209
17:11:49|0.16168
17:11:50|0.16168
17:11:50|0.16168
17:11:52|0.16199
17:11:53|0.16199
17:11:53|0.16199
17:11:54|0.162
17:11:56|0.16229
17:11:57|0.16229
17:11:57|0.16229
17:11:58|0.16229
17:11:59|0.16229
17:12:01|0.16229
17:12:02|0.16226
17:12:02|0.16227
17:12:03|0.16227
17:12:05|0.16227
17:12:06|0.16227
17:12:07|0.16253
17:12:08|0.16253
17:12:08|0.16233
17:12:10|0.16227
17:12:11|0.16227
17:12:12|0.16227
17:12:12|0.16227
17:12:14|0.16227
17:12:15|0.16255
17:12:16|0.16255
17:12:17|0.16255
17:12:18|0.16255
17:12:18|0.16255
17:12:20|0.16255
17:12:20|0.16255
17:12:22|0.16255
17:12:22|0.16255
17:12:23|0.16255
17:12:25|0.16255
17:12:27|0.16255
17:12:28|0.16254
17:12:29|0.16254
17:12:30|0.16224
17:12:32|0.16174
17:12:32|0.16168
17:12:33|0.16304
17:12:35|0.16301
17:12:37|0.16254
17:12:37|0.16262
17:12:38|0.16295
17:12:39|0.16295
17:12:40|0.16295
17:12:41|0.16295
17:12:43|0.16295
17:12:44|0.16295
17:12:45|0.16295
17:12:46|0.16295
17:12:47|0.16295
17:12:48|0.16295
17:12:49|0.16295
17:12:50|0.16295
17:12:51|0.16295
17:12:52|0.16302
17:12:54|0.16302
17:12:54|0.16302
17:12:55|0.16295
17:12:56|0.16295
17:12:57|0.1625
17:12:58|0.16272
17:12:59|0.16272
17:13:01|0.16272
17:13:02|0.16272
17:13:03|0.16272
17:13:04|0.16272
17:13:05|0.16272
17:13:06|0.16272
17:13:07|0.16256
17:13:08|0.16272
17:13:09|0.16272
17:13:10|0.16272
17:13:11|0.16272
17:13:12|0.16272
17:13:13|0.16272
17:13:14|0.16272
17:13:15|0.16271
17:13:16|0.16271
17:13:17|0.16271
17:13:18|0.16203
17:13:19|0.16203
17:13:20|0.16279
17:13:21|0.16202
17:13:22|0.16202
17:13:23|0.16202
17:13:24|0.16202
17:13:26|0.16244
17:13:26|0.16244
17:13:28|0.16244
17:13:29|0.16244
17:13:30|0.16244
17:13:32|0.16214
17:13:33|0.16214
17:13:34|0.16214
17:13:35|0.16214
17:13:36|0.16214
17:13:37|0.16214
17:13:38|0.16103
17:13:39|0.16183
17:13:40|0.16181
17:13:41|0.16181
17:13:42|0.16181
17:13:43|0.16181
17:13:44|0.16181
17:13:46|0.16181
17:13:47|0.16181
17:13:48|0.16181
17:13:48|0.16181
17:13:49|0.16181
17:13:51|0.16181
17:13:52|0.16197
17:13:53|0.16197
17:13:54|0.16197
17:13:55|0.16197
17:13:56|0.16197
17:13:57|0.16195
17:13:58|0.16195
17:13:59|0.16195
17:14:00|0.16195
17:14:01|0.16195
17:14:02|0.16195
17:14:03|0.16165
17:14:04|0.16165
17:14:05|0.16165
17:14:06|0.16155
17:14:07|0.16106
17:14:08|0.16111
17:14:09|0.16161
17:14:10|0.16161
17:14:11|0.16158
17:14:12|0.16158
17:14:13|0.16158
17:14:14|0.16158
17:14:15|0.16104
17:14:16|0.16104
17:14:17|0.16104
17:14:18|0.16104
17:14:19|0.16109
17:14:20|0.16109
17:14:21|0.161
17:14:22|0.161
17:14:24|0.161
17:14:24|0.161
17:14:26|0.161
17:14:28|0.16098
17:14:29|0.16099
17:14:30|0.16099
17:14:32|0.16099
17:14:32|0.16099
17:14:33|0.16099
17:14:34|0.16099
17:14:36|0.16099
17:14:37|0.16099
17:14:38|0.16099
17:14:39|0.161
17:14:40|0.161
17:14:42|0.161
17:14:42|0.161
17:14:43|0.161
17:14:44|0.161
17:14:45|0.161
17:14:47|0.161
17:14:48|0.161
17:14:49|0.161
17:14:50|0.161
17:14:51|0.161
17:14:52|0.161
17:14:53|0.161
17:14:54|0.1613
17:14:56|0.1613
17:14:56|0.1613
17:14:57|0.1613
17:14:58|0.1613
17:14:59|0.1613
17:15:00|0.1613
17:15:01|0.1613
17:15:02|0.161
17:15:03|0.16099
17:15:04|0.16099
17:15:05|0.16099
17:15:06|0.16099
17:15:07|0.16099
17:15:08|0.16099
17:15:09|0.16099
17:15:10|0.16099
17:15:11|0.16099
17:15:12|0.16099
17:15:13|0.16099
17:15:14|0.16099
17:15:15|0.16099
17:15:16|0.16099
17:15:17|0.16099
17:15:18|0.16099
17:15:19|0.16099
17:15:20|0.16099
17:15:21|0.16099
17:15:22|0.16099
17:15:23|0.16099
17:15:24|0.16099
17:15:25|0.16099
17:15:26|0.16099
17:15:28|0.16099
17:15:30|0.1608
17:15:31|0.1608
17:15:32|0.1608
17:15:33|0.1608
17:15:34|0.1608
17:15:35|0.1608
17:15:36|0.1608
17:15:37|0.1608
17:15:38|0.1608
17:15:39|0.16081
17:15:40|0.16081
17:15:41|0.16081
17:15:43|0.16083
17:15:43|0.16083
17:15:45|0.16083
17:15:46|0.16083
17:15:47|0.16083
17:15:47|0.16083
17:15:48|0.16099
17:15:49|0.16099
17:15:50|0.16099
17:15:51|0.16099
17:15:53|0.16099
17:15:53|0.16099
17:15:55|0.16099
17:15:56|0.16099
17:15:58|0.16099
17:15:58|0.16084
17:16:00|0.16084
17:16:01|0.16099
17:16:02|0.16099
17:16:03|0.16099
17:16:03|0.16099
17:16:05|0.16099
17:16:05|0.16084
17:16:06|0.16084
17:16:08|0.16084
17:16:09|0.16084
17:16:10|0.16099
17:16:11|0.16099
17:16:12|0.16099
17:16:13|0.16099
17:16:14|0.16085
17:16:14|0.16085
17:16:15|0.16085
17:16:17|0.16086
17:16:17|0.16086
17:16:19|0.16086
17:16:19|0.16086
17:16:20|0.16086
17:16:22|0.16081
17:16:23|0.16085
17:16:24|0.16085
17:16:25|0.16086
17:16:25|0.16086
17:16:26|0.16086
17:16:28|0.16086
17:16:29|0.16086
17:16:30|0.16086
17:16:32|0.16086
17:16:33|0.16086
17:16:34|0.16086
17:16:35|0.16086
17:16:36|0.16086
17:16:37|0.16086
17:16:38|0.16086
17:16:39|0.16086
17:16:40|0.16086
17:16:41|0.16086
17:16:42|0.16086
17:16:42|0.16086
17:16:44|0.16086
17:16:44|0.16086
17:16:46|0.16086
17:16:47|0.16086
17:16:48|0.16086
17:16:48|0.16086
17:16:50|0.16082
17:16:51|0.16082
17:16:52|0.16082
17:16:53|0.16082
17:16:54|0.16082
17:16:55|0.16082
17:16:56|0.16082
17:16:57|0.16082
17:16:58|0.16082
17:16:59|0.16082
17:17:01|0.16082
17:17:02|0.16082
17:17:03|0.16082
17:17:04|0.16082
17:17:05|0.16082
17:17:06|0.16082
17:17:07|0.16082
17:17:08|0.16082
17:17:08|0.16082
17:17:10|0.16082
17:17:10|0.16082
17:17:11|0.16082
17:17:13|0.16082
17:17:14|0.16082
17:17:15|0.16082
17:17:15|0.16082
17:17:17|0.16082
17:17:18|0.16082
17:17:19|0.16082
17:17:20|0.16082
17:17:21|0.16082
17:17:21|0.16082
17:17:23|0.16082
17:17:24|0.16082
17:17:25|0.16082
17:17:26|0.16082
17:17:27|0.16082
17:17:28|0.16104
17:17:30|0.16104
17:17:31|0.16104
17:17:32|0.16104
17:17:33|0.16104
17:17:35|0.16232
17:17:36|0.16211
17:17:37|0.16211
17:17:38|0.16211
17:17:39|0.16211
17:17:40|0.16208
17:17:41|0.16208
17:17:42|0.16208
17:17:43|0.16208
17:17:45|0.16208
17:17:46|0.16208
17:17:48|0.16208
17:17:49|0.16208
17:17:50|0.16208
17:17:51|0.16208
17:17:52|0.16208
17:17:53|0.1623
17:17:54|0.1623
17:17:55|0.1623
17:17:57|0.16229
17:17:58|0.16229
17:17:59|0.16229
17:17:59|0.16229
17:18:01|0.16229
17:18:01|0.16229
17:18:02|0.16137
17:18:04|0.16137
17:18:05|0.16137
17:18:06|0.16137
17:18:07|0.16137
17:18:08|0.16137
17:18:08|0.16137
17:18:10|0.16137
17:18:11|0.16137
17:18:12|0.16137
17:18:12|0.16137
17:18:14|0.16137
17:18:14|0.16137
17:18:16|0.16137
17:18:17|0.16137
17:18:18|0.16137
17:18:19|0.16137
17:18:20|0.16192
17:18:21|0.16192
17:18:22|0.16192
17:18:23|0.16192
17:18:24|0.16192
17:18:25|0.16192
17:18:26|0.16192
17:18:27|0.16192
17:18:28|0.16192
17:18:29|0.16192
17:18:30|0.16192
17:18:31|0.16192
17:18:33|0.16192
17:18:33|0.16192
17:18:35|0.16192
17:18:36|0.16192
17:18:38|0.16192
17:18:39|0.16192
17:18:40|0.16192
17:18:42|0.16192
17:18:43|0.16192
17:18:44|0.16192
17:18:45|0.16135
17:18:46|0.16135
17:18:47|0.16135
17:18:48|0.16135
17:18:49|0.16135
17:18:50|0.16112
17:18:51|0.16112
17:18:52|0.16112
17:18:53|0.16116
17:18:54|0.16116
17:18:55|0.16116
17:18:56|0.16116
17:18:57|0.16116
17:18:58|0.16116
17:18:59|0.16116
17:19:00|0.16116
17:19:01|0.16116
17:19:02|0.16116
17:19:03|0.16116
17:19:05|0.16116
17:19:06|0.16116
17:19:07|0.16116
17:19:08|0.16116
17:19:09|0.16116
17:19:10|0.16116
17:19:11|0.16116
17:19:12|0.16151
17:19:12|0.16151
17:19:14|0.16151
17:19:15|0.16151
17:19:16|0.16151
17:19:17|0.16151
17:19:18|0.16151
17:19:19|0.16151
17:19:20|0.16173
17:19:21|0.16173
17:19:22|0.16173
17:19:23|0.16173
17:19:24|0.16199
17:19:25|0.16173
17:19:26|0.16173
17:19:27|0.16173
17:19:28|0.16173
17:19:29|0.16173
17:19:30|0.16173
17:19:32|0.16173
17:19:32|0.16173
17:19:34|0.16173
17:19:35|0.16173
17:19:36|0.16173
17:19:37|0.16173
17:19:38|0.16173
17:19:39|0.16173
17:19:40|0.16173
17:19:41|0.16173
17:19:43|0.16173
17:19:44|0.16173
17:19:45|0.16173
17:19:46|0.16173
17:19:47|0.16173
17:19:48|0.16173
17:19:50|0.16173
17:19:51|0.16173
17:19:52|0.16173
17:19:53|0.16173
17:19:53|0.16173
17:19:55|0.16173
17:19:56|0.16173
17:19:57|0.16173
17:19:58|0.16159
17:19:59|0.16159
17:20:00|0.16159
17:20:01|0.16159
17:20:03|0.16159
17:20:04|0.16159
17:20:04|0.16159
17:20:05|0.16159
17:20:07|0.16159
17:20:07|0.16159
17:20:09|0.16159
17:20:10|0.16159
17:20:11|0.16114
17:20:12|0.16114
17:20:12|0.16109
17:20:14|0.16109
17:20:14|0.16109
17:20:15|0.16109
17:20:17|0.16109
17:20:18|0.16109
17:20:18|0.16109
17:20:19|0.16109
17:20:21|0.16109
17:20:22|0.16109
17:20:22|0.16109
17:20:24|0.16109
17:20:25|0.16109
17:20:25|0.16109
17:20:26|0.16109
17:20:27|0.16109
17:20:29|0.16109
17:20:30|0.16109
17:20:31|0.16136
17:20:31|0.16147
17:20:33|0.16147
17:20:34|0.16147
17:20:36|0.16147
17:20:37|0.16147
17:20:38|0.16147
17:20:39|0.16147
17:20:41|0.16147
17:20:42|0.16147
17:20:44|0.16147
17:20:45|0.16147
17:20:46|0.16147
17:20:48|0.16147
17:20:49|0.16134
17:20:50|0.16138
17:20:51|0.16138
17:20:52|0.16138
17:20:53|0.16145
17:20:55|0.16145
17:20:55|0.16145
17:20:57|0.16145
17:20:58|0.16145
17:20:59|0.16145
17:21:00|0.16145
17:21:01|0.16145
17:21:02|0.16145
17:21:03|0.16145
17:21:03|0.16145
17:21:05|0.16145
17:21:06|0.16142
17:21:07|0.16142
17:21:08|0.16142
17:21:09|0.16142
17:21:09|0.16142
17:21:11|0.16115
17:21:12|0.16115
17:21:13|0.16115
17:21:14|0.16115
17:21:15|0.16115
17:21:16|0.16115
17:21:16|0.16115
17:21:18|0.1612
17:21:19|0.1612
17:21:20|0.1612
17:21:21|0.1612
17:21:22|0.16119
17:21:23|0.16119
17:21:24|0.16119
17:21:25|0.16119
17:21:26|0.16119
17:21:27|0.16119
17:21:28|0.16119
17:21:29|0.16119
17:21:30|0.1609
17:21:32|0.1609
17:21:33|0.1615
17:21:34|0.1615
17:21:36|0.1615
17:21:37|0.1615
17:21:39|0.1615
17:21:40|0.1615
17:21:41|0.1615
17:21:42|0.1615
17:21:43|0.1615
17:21:44|0.1615
17:21:45|0.1615
17:21:47|0.1615
17:21:47|0.1615
17:21:49|0.1615
17:21:50|0.16123
17:21:51|0.16123
17:21:52|0.16123
17:21:54|0.16123
17:21:55|0.16123
17:21:56|0.16123
17:21:57|0.16123
17:21:58|0.16123
17:21:59|0.16123
17:21:59|0.16123
17:22:01|0.16123
17:22:01|0.16123
17:22:02|0.16123
17:22:04|0.16123
17:22:05|0.16143
17:22:06|0.16119
17:22:07|0.16119
17:22:08|0.16104
17:22:09|0.16104
17:22:10|0.16104
17:22:11|0.16114
17:22:12|0.16114
17:22:13|0.16116
17:22:14|0.16104
17:22:15|0.16104
17:22:16|0.16104
17:22:17|0.16104
17:22:18|0.16104
17:22:19|0.16109
17:22:20|0.16109
17:22:21|0.16109
17:22:22|0.16109
17:22:23|0.16109
17:22:24|0.16109
17:22:25|0.16109
17:22:26|0.16109
17:22:27|0.16109
17:22:28|0.16109
17:22:29|0.16109
17:22:30|0.16109
17:22:31|0.16109
17:22:32|0.16109
17:22:33|0.16109
17:22:35|0.16109
17:22:36|0.16109
17:22:37|0.16109
17:22:38|0.16109
17:22:39|0.16109
17:22:40|0.16109
17:22:41|0.16091
17:22:42|0.16091
17:22:44|0.16091
17:22:46|0.16091
17:22:46|0.16091
17:22:47|0.16091
17:22:48|0.1609
17:22:49|0.1609
17:22:51|0.1609
17:22:52|0.1609
17:22:54|0.1609
17:22:54|0.1609
17:22:55|0.1609
17:22:56|0.16081
17:22:57|0.16081
17:22:58|0.16081
17:22:59|0.16081
17:23:00|0.16081
17:23:02|0.16081
17:23:03|0.16081
17:23:04|0.16081
17:23:05|0.16081
17:23:06|0.16081
17:23:07|0.16081
17:23:08|0.16081
17:23:10|0.16081
17:23:10|0.16081
17:23:11|0.16081
17:23:12|0.16081
17:23:13|0.16081
17:23:14|0.16113
17:23:15|0.16113
17:23:16|0.16113
17:23:17|0.16113
17:23:18|0.16113
17:23:19|0.16113
17:23:20|0.16113
17:23:21|0.16113
17:23:22|0.16113
17:23:23|0.16084
17:23:24|0.16084
17:23:25|0.16084
17:23:26|0.16084
17:23:27|0.16119
17:23:28|0.16119
17:23:29|0.16119
17:23:30|0.16119
17:23:31|0.16119
17:23:32|0.16119
17:23:33|0.16119
17:23:34|0.16119
17:23:36|0.16119
17:23:38|0.16119
17:23:38|0.16119
17:23:39|0.16119
17:23:40|0.16119
17:23:42|0.16119
17:23:43|0.16119
17:23:44|0.16119
17:23:45|0.16119
17:23:46|0.16119
17:23:47|0.16119
17:23:47|0.16119
17:23:49|0.16119
17:23:51|0.16119
17:23:51|0.16119
17:23:52|0.16119
17:23:53|0.16119
17:23:54|0.16119
17:23:56|0.16119
17:23:57|0.16119
17:23:58|0.16119
17:23:59|0.16119
17:24:00|0.16119
17:24:00|0.16133
17:24:02|0.16133
17:24:04|0.16133
17:24:05|0.16133
17:24:06|0.16133
17:24:08|0.16133
17:24:08|0.16133
17:24:09|0.16133
17:24:10|0.16133
17:24:11|0.16133
17:24:12|0.16133
17:24:13|0.16133
17:24:14|0.16133
17:24:15|0.16133
17:24:16|0.16133
17:24:17|0.16133
17:24:18|0.16133
17:24:19|0.16101
17:24:20|0.16101
17:24:21|0.16101
17:24:22|0.16101
17:24:23|0.16101
17:24:24|0.16101
17:24:25|0.16101
17:24:26|0.16101
17:24:27|0.16101
17:24:28|0.16101
17:24:29|0.16101
17:24:30|0.16101
17:24:31|0.16101
17:24:32|0.16101
17:24:33|0.16101
17:24:34|0.16101
17:24:36|0.1615
17:24:37|0.1615
17:24:39|0.1615
17:24:40|0.1615
17:24:41|0.1615
17:24:42|0.1615
17:24:42|0.1615
17:24:44|0.1615
17:24:46|0.1615
17:24:46|0.1615
17:24:47|0.1615
17:24:49|0.1615
17:24:51|0.1615
17:24:52|0.1615
17:24:53|0.1615
17:24:54|0.1615
17:24:56|0.1615
17:24:57|0.1615
17:24:58|0.16131
17:25:00|0.16131
17:25:00|0.16131
17:25:02|0.16131
17:25:03|0.16131
17:25:04|0.16131
17:25:05|0.16191
17:25:06|0.16191
17:25:07|0.16191
17:25:08|0.16191
17:25:09|0.16135
17:25:10|0.16135
17:25:11|0.16135
17:25:12|0.16135
17:25:13|0.16135
17:25:14|0.16135
17:25:15|0.16135
17:25:16|0.16135
17:25:17|0.16135
17:25:18|0.16135
17:25:19|0.16135
17:25:20|0.16135
17:25:21|0.16135
17:25:22|0.16135
17:25:23|0.16191
17:25:24|0.16167
17:25:25|0.16167
17:25:26|0.16167
17:25:27|0.16167
17:25:28|0.16167
17:25:29|0.16167
17:25:30|0.16167
17:25:31|0.16167
17:25:32|0.16167
17:25:33|0.16167
17:25:34|0.16167
17:25:35|0.16167
17:25:36|0.16167
17:25:38|0.16167
17:25:38|0.16167
17:25:40|0.16167
17:25:41|0.16184
17:25:42|0.16184
17:25:43|0.16184
17:25:45|0.16184
17:25:46|0.16168
17:25:47|0.16168
17:25:48|0.16168
17:25:49|0.16168
17:25:51|0.16185
17:25:51|0.16185
17:25:52|0.16185
17:25:53|0.16185
17:25:54|0.16185
17:25:55|0.16185
17:25:56|0.16185
17:25:58|0.16185
17:25:59|0.16185
17:26:01|0.16185
17:26:01|0.16185
17:26:02|0.16185
17:26:04|0.16185
17:26:04|0.16185
17:26:05|0.16185
17:26:06|0.16185
17:26:07|0.16185
17:26:08|0.16185
17:26:10|0.16185
17:26:10|0.16185
17:26:11|0.16185
17:26:12|0.16185
17:26:13|0.16185
17:26:14|0.16199
17:26:15|0.16202
17:26:16|0.16202
17:26:17|0.16202
17:26:18|0.16202
17:26:19|0.16202
17:26:20|0.16202
17:26:21|0.16202
17:26:22|0.16202
17:26:23|0.16202
17:26:24|0.16202
17:26:25|0.16202
17:26:26|0.16227
17:26:27|0.16227
17:26:28|0.16227
17:26:29|0.16227
17:26:30|0.16227
17:26:31|0.16227
17:26:32|0.16227
17:26:33|0.16227
17:26:34|0.16227
17:26:35|0.16227
17:26:36|0.16227
17:26:38|0.16227
17:26:40|0.16227
17:26:40|0.16227
17:26:42|0.16236
17:26:43|0.16236
17:26:45|0.16236
17:26:46|0.16236
17:26:46|0.16241
17:26:47|0.16241
17:26:48|0.16236
17:26:50|0.16242
17:26:52|0.16264
17:26:52|0.16264
17:26:53|0.16264
17:26:54|0.16264
17:26:55|0.16273
17:26:56|0.16273
17:26:57|0.16273
17:26:59|0.163
17:27:00|0.163
17:27:01|0.163
17:27:02|0.16275
17:27:03|0.16261
17:27:04|0.16295
17:27:05|0.16295
17:27:06|0.16305
17:27:07|0.16305
17:27:08|0.1632
17:27:09|0.1632
17:27:10|0.16321
17:27:11|0.16321
17:27:12|0.16333
17:27:13|0.16333
17:27:14|0.16305
17:27:15|0.16305
17:27:16|0.16305
17:27:17|0.16305
17:27:18|0.16343
17:27:19|0.16311
17:27:20|0.16311
17:27:21|0.16342
17:27:22|0.16342
17:27:23|0.16347
17:27:23|0.16347
17:27:26|0.1635
17:27:26|0.1634
17:27:27|0.16365
17:27:28|0.16358
17:27:29|0.16369
17:27:30|0.16369
17:27:31|0.16355
17:27:32|0.16355
17:27:33|0.16355
17:27:34|0.16387
17:27:35|0.16387
17:27:36|0.16387
17:27:37|0.16385
17:27:38|0.1636
17:27:39|0.16385
17:27:41|0.16385
17:27:43|0.1639
17:27:43|0.16395
17:27:45|0.16385
17:27:46|0.16385
17:27:47|0.16397
17:27:48|0.16397
17:27:49|0.16397
17:27:49|0.16397
17:27:51|0.16389
17:27:52|0.16395
17:27:53|0.16395
17:27:53|0.16395
17:27:55|0.16395
17:27:56|0.16394
17:27:57|0.16394
17:27:59|0.16395
17:27:59|0.16395
17:28:00|0.1639
17:28:01|0.1639
17:28:02|0.16385
17:28:03|0.16385
17:28:05|0.16385
17:28:06|0.16385
17:28:07|0.16385
17:28:08|0.16385
17:28:09|0.16385
17:28:10|0.16385
17:28:11|0.16363
17:28:11|0.16363
17:28:14|0.16385
17:28:14|0.16385
17:28:15|0.1639
17:28:16|0.16395
17:28:17|0.16395
17:28:18|0.16395
17:28:19|0.16395
17:28:20|0.16395
17:28:21|0.16395
17:28:22|0.16395
17:28:23|0.16395
17:28:24|0.16371
17:28:25|0.164
17:28:26|0.164
17:28:28|0.16449
17:28:29|0.16449
17:28:30|0.16406
17:28:31|0.16401
17:28:33|0.16395
17:28:33|0.16401
17:28:34|0.16401
17:28:35|0.16401
17:28:36|0.16401
17:28:37|0.16401
17:28:38|0.16377
17:28:40|0.16377
17:28:40|0.16355
17:28:43|0.16355
17:28:43|0.16355
17:28:45|0.16377
17:28:47|0.16377
17:28:47|0.16377
17:28:49|0.16401
17:28:51|0.16408
17:28:52|0.164
17:28:53|0.1647
17:28:55|0.16468
17:28:55|0.16468
17:28:56|0.16421
17:28:57|0.16433
17:28:58|0.16497
17:29:00|0.165
17:29:02|0.16499
17:29:02|0.165
17:29:03|0.165
17:29:04|0.16498
17:29:06|0.16499
17:29:07|0.16498
17:29:08|0.16471
17:29:09|0.16497
17:29:10|0.16496
17:29:11|0.16496
17:29:11|0.16496
17:29:13|0.16497
17:29:13|0.16497
17:29:14|0.16494
17:29:16|0.165
17:29:16|0.16467
17:29:18|0.16499
17:29:18|0.16499
17:29:20|0.165
17:29:20|0.16518
17:29:22|0.16518
17:29:22|0.16524
17:29:25|0.16498
17:29:25|0.16499
17:29:26|0.16499
17:29:27|0.16499
17:29:28|0.16499
17:29:29|0.16452
17:29:30|0.1645
17:29:32|0.16496
17:29:33|0.16496
17:29:34|0.16496
17:29:35|0.16496
17:29:36|0.16498
17:29:38|0.16496
17:29:38|0.16497
17:29:40|0.16466
17:29:42|0.16487
17:29:43|0.1649
17:29:44|0.1649
17:29:45|0.1649
17:29:46|0.1649
17:29:47|0.16488
17:29:49|0.16428
17:29:49|0.16483
17:29:50|0.16357
17:29:52|0.1647
17:29:54|0.1647
17:29:54|0.1647
17:29:55|0.1647
17:29:57|0.16395
17:29:58|0.16466
17:30:00|0.16464
17:30:00|0.16464
17:30:01|0.16464
17:30:03|0.16466
17:30:04|0.16466
17:30:05|0.16465
17:30:06|0.1649
17:30:07|0.1649
17:30:08|0.16475
17:30:10|0.1647
17:30:10|0.1647
17:30:11|0.1647
17:30:12|0.1647
17:30:14|0.1649
17:30:15|0.1649
17:30:16|0.1649
17:30:17|0.1649
17:30:17|0.1649
17:30:19|0.16507
17:30:20|0.16526
17:30:21|0.1649
17:30:21|0.16562
17:30:23|0.16526
17:30:24|0.1659
17:30:26|0.16548
17:30:26|0.16548
17:30:28|0.1649
17:30:28|0.1657
17:30:29|0.1657
17:30:30|0.1649
17:30:31|0.1649
17:30:32|0.1649
17:30:33|0.16511
17:30:34|0.1647
17:30:35|0.16494
17:30:37|0.16494
17:30:38|0.16494
17:30:40|0.16484
17:30:40|0.16484
17:30:42|0.16485
17:30:44|0.16485
17:30:45|0.16484
17:30:46|0.1649
17:30:48|0.1649
17:30:49|0.1649
17:30:51|0.1649
17:30:51|0.16472
17:30:52|0.1649
17:30:53|0.1647
17:30:54|0.165
17:30:56|0.165
17:30:57|0.1649
17:30:58|0.1649
17:30:59|0.1649
17:31:01|0.16501
17:31:01|0.165
17:31:02|0.165
17:31:03|0.165
17:31:04|0.165
17:31:05|0.165
17:31:07|0.16521
17:31:08|0.165
17:31:09|0.16484
17:31:10|0.165
17:31:11|0.165
17:31:12|0.165
17:31:13|0.165
17:31:13|0.16485
17:31:15|0.165
17:31:16|0.165
17:31:17|0.165
17:31:18|0.165
17:31:19|0.165
17:31:20|0.16478
17:31:21|0.165
17:31:21|0.16499
17:31:23|0.16499
17:31:24|0.16499
17:31:25|0.16499
17:31:26|0.165
17:31:27|0.165
17:31:28|0.165
17:31:29|0.16499
17:31:30|0.165
17:31:30|0.16566
17:31:32|0.16566
17:31:33|0.16523
17:31:33|0.16523
17:31:35|0.16549
17:31:35|0.16549
17:31:37|0.16565
17:31:38|0.16548
17:31:39|0.16589
17:31:40|0.16592
17:31:41|0.16624
17:31:42|0.16624
17:31:44|0.1659
17:31:45|0.16624
17:31:46|0.16624
17:31:46|0.16624
17:31:49|0.16627
17:31:50|0.1663
17:31:51|0.1665
17:31:52|0.16699
17:31:53|0.16699
17:31:54|0.16699
17:31:55|0.167
17:31:56|0.167
17:31:57|0.167
17:31:58|0.16708
17:31:59|0.16708
17:32:00|0.16755
17:32:01|0.16755
17:32:02|0.16755
17:32:03|0.16755
17:32:04|0.16755
17:32:05|0.16755
17:32:07|0.16755
17:32:07|0.16762
17:32:09|0.16749
17:32:10|0.16724
17:32:11|0.16749
17:32:11|0.16709
17:32:13|0.16764
17:32:14|0.16756
17:32:16|0.16755
17:32:17|0.16793
17:32:18|0.16793
17:32:19|0.168
17:32:19|0.16793
17:32:20|0.168
17:32:22|0.16768
17:32:23|0.168
17:32:24|0.16806
17:32:25|0.168
17:32:26|0.168
17:32:27|0.168
17:32:28|0.16794
17:32:29|0.16799
17:32:30|0.16816
17:32:31|0.16849
17:32:32|0.16847
17:32:33|0.16842
17:32:34|0.16878
17:32:35|0.16878
17:32:36|0.16878
17:32:36|0.16877
17:32:38|0.16849
17:32:39|0.16878
17:32:40|0.169
17:32:40|0.169
17:32:41|0.169
17:32:43|0.16936
17:32:44|0.16912
17:32:46|0.16922
17:32:47|0.16914
17:32:49|0.16973
17:32:50|0.1698
17:32:52|0.1698
17:32:53|0.16939
17:32:54|0.1696
17:32:55|0.16945
17:32:56|0.16971
17:32:58|0.1699
17:32:59|0.1698
17:33:00|0.1698
17:33:01|0.16995
17:33:03|0.16914
17:33:04|0.16914
17:33:05|0.16997
17:33:06|0.16991
17:33:07|0.16991
17:33:08|0.16991
17:33:09|0.16998
17:33:10|0.17
17:33:10|0.17026
17:33:11|0.17039
17:33:13|0.17064
17:33:14|0.17149
17:33:15|0.17087
17:33:15|0.17102
17:33:16|0.17154
17:33:17|0.17156
17:33:19|0.17221
17:33:19|0.17156
17:33:21|0.17162
17:33:22|0.17086
17:33:22|0.17143
17:33:23|0.17132
17:33:25|0.17161
17:33:26|0.17154
17:33:27|0.17124
17:33:28|0.17157
17:33:29|0.17154
17:33:30|0.17154
17:33:30|0.17143
17:33:31|0.17086
17:33:32|0.17086
17:33:34|0.17087
17:33:35|0.17062
17:33:36|0.17087
17:33:37|0.17087
17:33:37|0.17097
17:33:38|0.17166
17:33:39|0.17104
17:33:40|0.17097
17:33:42|0.17097
17:33:42|0.17087
17:33:44|0.17097
17:33:45|0.17086
17:33:47|0.17086
17:33:48|0.17087
17:33:49|0.17129
17:33:51|0.17086
17:33:52|0.17086
17:33:53|0.17109
17:33:55|0.17109
17:33:55|0.17086
17:33:56|0.17086
17:33:58|0.17082
17:33:59|0.17102
17:33:59|0.17102
17:34:00|0.17102
17:34:03|0.17074
17:34:04|0.1703
17:34:05|0.1706
17:34:06|0.1706
17:34:07|0.17069
17:34:09|0.17083
17:34:10|0.1706
17:34:11|0.17074
17:34:12|0.17073
17:34:13|0.1706
17:34:15|0.17002
17:34:15|0.171
17:34:17|0.17096
17:34:18|0.17093
17:34:19|0.17093
17:34:21|0.1706
17:34:21|0.1706
17:34:22|0.17078
17:34:23|0.171
17:34:25|0.171
17:34:26|0.17101
17:34:27|0.17101
17:34:28|0.17101
17:34:30|0.1712
17:34:30|0.17132
17:34:31|0.17101
17:34:32|0.171
17:34:33|0.171
17:34:34|0.171
17:34:35|0.17103
17:34:36|0.17103
17:34:37|0.17101
17:34:38|0.171
17:34:39|0.171
17:34:40|0.171
17:34:41|0.1712
17:34:42|0.171
17:34:43|0.1712
17:34:44|0.1712
17:34:46|0.171
17:34:48|0.17119
17:34:48|0.17119
17:34:49|0.17119
17:34:50|0.17119
17:34:51|0.17101
17:34:53|0.1712
17:34:54|0.17094
17:34:55|0.17141
17:34:56|0.1714
17:34:57|0.171
17:34:59|0.17107
17:34:59|0.17138
17:35:01|0.1714
17:35:02|0.1714
17:35:03|0.1712
17:35:04|0.17198
17:35:05|0.1714
17:35:06|0.17191
17:35:07|0.17191
17:35:08|0.17185
17:35:08|0.17199
17:35:10|0.17142
17:35:11|0.17195
17:35:13|0.1714
17:35:13|0.17143
17:35:14|0.17143
17:35:15|0.17141
17:35:16|0.17177
17:35:17|0.17177
17:35:18|0.17183
17:35:19|0.1719
17:35:20|0.172
17:35:21|0.17183
17:35:22|0.17213
17:35:23|0.17225
17:35:24|0.17225
17:35:25|0.17197
17:35:26|0.17225
17:35:27|0.17225
17:35:28|0.17225
17:35:29|0.17225
17:35:30|0.17225
17:35:31|0.17225
17:35:32|0.17225
17:35:34|0.17196
17:35:34|0.17219
17:35:36|0.17142
17:35:37|0.17016
17:35:38|0.17001
17:35:38|0.17015
17:35:40|0.16959
17:35:41|0.17098
17:35:41|0.17098
17:35:43|0.17089
17:35:44|0.1703
17:35:45|0.17026
17:35:46|0.17106
17:35:47|0.1708
17:35:49|0.17085
17:35:49|0.17
17:35:51|0.17025
17:35:53|0.17038
17:35:54|0.17056
17:35:55|0.17005
17:35:56|0.17002
17:35:58|0.17005
17:35:59|0.17007
17:35:59|0.17035
17:36:01|0.17015
17:36:02|0.17015
17:36:03|0.17005
17:36:04|0.17023
17:36:05|0.17005
17:36:06|0.1703
17:36:07|0.1703
17:36:08|0.17028
17:36:09|0.16994
17:36:10|0.16994
17:36:11|0.16994
17:36:12|0.17006
17:36:13|0.17018
17:36:14|0.16973
17:36:16|0.16973
17:36:16|0.16981
17:36:17|0.16981
17:36:18|0.17002
17:36:19|0.17012
17:36:20|0.16977
17:36:22|0.17
17:36:22|0.17012
17:36:23|0.17012
17:36:24|0.17028
17:36:25|0.17019
17:36:26|0.17019
17:36:27|0.17082
17:36:28|0.17093
17:36:29|0.17063
17:36:30|0.17093
17:36:31|0.17096
17:36:33|0.171
17:36:33|0.171
17:36:34|0.17125
17:36:35|0.17099
17:36:36|0.17111
17:36:37|0.17063
17:36:39|0.17099
17:36:40|0.17099
17:36:41|0.17099
17:36:42|0.17041
17:36:42|0.17077
17:36:43|0.1707
17:36:45|0.17075
17:36:45|0.17075
17:36:46|0.1707
17:36:48|0.17031
17:36:48|0.17031
17:36:50|0.1709
17:36:51|0.17047
17:36:52|0.1707
17:36:53|0.1707
17:36:55|0.17099
17:36:55|0.1709
17:36:56|0.1709
17:36:57|0.1709
17:36:58|0.17096
17:36:59|0.17096
17:37:01|0.17094
17:37:01|0.17099
17:37:02|0.1712
17:37:04|0.17124
17:37:05|0.17124
17:37:06|0.17123
17:37:07|0.171
17:37:09|0.1712
17:37:09|0.1712
17:37:10|0.17124
17:37:12|0.17124
17:37:13|0.17124
17:37:14|0.17102
17:37:16|0.17102
17:37:16|0.17102
17:37:17|0.171
17:37:18|0.171
17:37:19|0.171
17:37:20|0.171
17:37:21|0.17102
17:37:23|0.17102
17:37:23|0.17102
17:37:24|0.17102
17:37:25|0.17102
17:37:26|0.17103
17:37:27|0.17124
17:37:28|0.17124
17:37:29|0.171
17:37:30|0.17095
17:37:31|0.1708
17:37:32|0.1708
17:37:33|0.17096
17:37:34|0.17001
17:37:35|0.17001
17:37:36|0.17001
17:37:37|0.17001
17:37:38|0.16904
17:37:39|0.1692
17:37:40|0.16908
17:37:41|0.16908
17:37:42|0.16861
17:37:43|0.16859
17:37:44|0.1687
17:37:45|0.16858
17:37:46|0.1687
17:37:47|0.1687
17:37:49|0.16869
17:37:50|0.16869
17:37:50|0.16883
17:37:53|0.1687
17:37:53|0.16871
17:37:54|0.16871
17:37:55|0.16871
17:37:56|0.16891
17:37:57|0.16874
17:37:58|0.16874
17:37:59|0.16874
17:38:00|0.16942
17:38:02|0.16896
17:38:04|0.16896
17:38:04|0.16896
17:38:05|0.16882
17:38:06|0.16882
17:38:07|0.16881
17:38:09|0.16877
17:38:10|0.16877
17:38:11|0.16877
17:38:11|0.16914
17:38:12|0.16914
17:38:14|0.16914
17:38:15|0.16914
17:38:16|0.16914
17:38:18|0.1694
17:38:18|0.16904
17:38:19|0.16904
17:38:20|0.16904
17:38:21|0.16924
17:38:22|0.169
17:38:23|0.169
17:38:24|0.16904
17:38:25|0.16904
17:38:26|0.16903
17:38:27|0.16903
17:38:29|0.16903
17:38:30|0.16903
17:38:31|0.16903
17:38:32|0.16903
17:38:33|0.16903
17:38:34|0.16902
17:38:34|0.16902
17:38:36|0.16917
17:38:37|0.16917
17:38:38|0.16903
17:38:39|0.16903
17:38:40|0.16903
17:38:41|0.16917
17:38:42|0.16917
17:38:43|0.16917
17:38:44|0.16917
17:38:45|0.16945
17:38:46|0.16945
17:38:47|0.16945
17:38:48|0.16945
17:38:49|0.16945
17:38:50|0.16945
17:38:52|0.16945
17:38:53|0.16945
17:38:55|0.1691
17:38:55|0.1691
17:38:56|0.1691
17:38:57|0.1691
17:38:58|0.1691
17:38:59|0.1691
17:39:00|0.1691
17:39:01|0.1691
17:39:02|0.16897
17:39:03|0.16896
17:39:05|0.16896
17:39:06|0.16902
17:39:07|0.16902
17:39:08|0.16896
17:39:08|0.16896
17:39:10|0.16896
17:39:11|0.16896
17:39:13|0.16877
17:39:13|0.16877
17:39:14|0.16877
17:39:15|0.16874
17:39:16|0.16874
17:39:17|0.16874
17:39:19|0.16911
17:39:20|0.16893
17:39:21|0.16891
17:39:22|0.16891
17:39:23|0.16891
17:39:24|0.16917
17:39:24|0.16917
17:39:26|0.16891
17:39:27|0.16891
17:39:28|0.16917
17:39:28|0.16917
17:39:30|0.16917
17:39:31|0.16917
17:39:32|0.16891
17:39:34|0.16891
17:39:34|0.16891
17:39:35|0.16891
17:39:37|0.16891
17:39:38|0.16936
17:39:39|0.16936
17:39:39|0.16936
17:39:41|0.16941
17:39:42|0.16913
17:39:43|0.16913
17:39:44|0.16943
17:39:45|0.16943
17:39:46|0.16943
17:39:47|0.16942
17:39:48|0.16942
17:39:49|0.16942
17:39:49|0.16942
17:39:52|0.16945
17:39:52|0.16945
17:39:53|0.16945
17:39:54|0.16945
17:39:55|0.16942
17:39:57|0.16902
17:39:58|0.16902
17:40:00|0.16902
17:40:01|0.16943
17:40:03|0.16941
17:40:04|0.16923
17:40:06|0.16923
17:40:06|0.16942
17:40:07|0.16942
17:40:09|0.16923
17:40:09|0.16923
17:40:10|0.16923
17:40:12|0.16923
17:40:12|0.16923
17:40:15|0.16977
17:40:15|0.16977
17:40:16|0.16978
17:40:17|0.17025
17:40:18|0.17027
17:40:19|0.17061
17:40:20|0.17074
17:40:21|0.17053
17:40:22|0.17078
17:40:23|0.17078
17:40:24|0.17078
17:40:25|0.17078
17:40:26|0.17078
17:40:27|0.17053
17:40:28|0.17058
17:40:30|0.17086
17:40:30|0.17086
17:40:32|0.171
17:40:33|0.171
17:40:34|0.171
17:40:35|0.17096
17:40:35|0.171
17:40:37|0.171
17:40:37|0.171
17:40:39|0.17082
17:40:40|0.17099
17:40:41|0.17099
17:40:42|0.171
17:40:43|0.17125
17:40:44|0.17125
17:40:45|0.17099
17:40:45|0.17099
17:40:46|0.17125
17:40:47|0.17125
17:40:49|0.17125
17:40:50|0.17098
17:40:50|0.17098
17:40:53|0.17099
17:40:53|0.17115
17:40:54|0.17082
17:40:55|0.17054
17:40:57|0.17081
17:40:58|0.17081
17:40:59|0.17081
17:41:01|0.17125
17:41:01|0.17125
17:41:02|0.17125
17:41:04|0.17101
17:41:06|0.17123
17:41:06|0.17124
17:41:07|0.17106
17:41:08|0.17124
17:41:09|0.17123
17:41:10|0.17123
17:41:12|0.17119
17:41:13|0.17119
17:41:14|0.17119
17:41:15|0.17132
17:41:16|0.17128
17:41:18|0.17128
17:41:18|0.17128
17:41:19|0.17128
17:41:20|0.17173
17:41:21|0.17143
17:41:22|0.17143
17:41:23|0.17143
17:41:24|0.17174
17:41:25|0.17174
17:41:26|0.17175
17:41:27|0.17174
17:41:28|0.17174
17:41:29|0.17174
17:41:30|0.17171
17:41:31|0.17132
17:41:32|0.17129
17:41:34|0.17153
17:41:34|0.17133
17:41:36|0.17133
17:41:37|0.17166
17:41:37|0.17166
17:41:39|0.17166
17:41:40|0.17172
17:41:41|0.17172
17:41:42|0.17172
17:41:43|0.17172
17:41:45|0.17172
17:41:45|0.17172
17:41:46|0.17172
17:41:47|0.17172
17:41:48|0.17172
17:41:49|0.17172
17:41:50|0.17172
17:41:51|0.17172
17:41:53|0.17172
17:41:55|0.17171
17:41:56|0.17171
17:41:57|0.17146
17:41:57|0.17146
17:42:00|0.17146
17:42:00|0.17146
17:42:02|0.17171
17:42:02|0.17171
17:42:04|0.1715
17:42:05|0.17151
17:42:06|0.1715
17:42:07|0.17172
17:42:08|0.1717
17:42:09|0.17173
17:42:10|0.17173
17:42:12|0.17173
17:42:13|0.17173
17:42:13|0.17173
17:42:15|0.17158
17:42:16|0.17158
17:42:17|0.17169
17:42:18|0.17169
17:42:19|0.17154
17:42:20|0.17171
17:42:21|0.17171
17:42:22|0.17171
17:42:23|0.17133
17:42:24|0.17129
17:42:25|0.17101
17:42:25|0.171
17:42:27|0.171
17:42:28|0.171
17:42:28|0.171
17:42:30|0.171
17:42:31|0.1712
17:42:33|0.17101
17:42:33|0.171
17:42:34|0.171
17:42:35|0.171
17:42:36|0.171
17:42:37|0.171
17:42:38|0.171
17:42:39|0.17103
17:42:40|0.17102
17:42:41|0.17102
17:42:42|0.17131
17:42:43|0.17131
17:42:44|0.17131
17:42:46|0.17102
17:42:46|0.17102
17:42:47|0.17125
17:42:48|0.17101
17:42:49|0.17101
17:42:50|0.17101
17:42:51|0.17101
17:42:52|0.17101
17:42:54|0.17127
17:42:55|0.17102
17:42:56|0.17102
17:42:57|0.17121
17:42:58|0.17121
17:42:59|0.17121
17:43:00|0.17121
17:43:01|0.17121
17:43:02|0.17121
17:43:04|0.17102
17:43:04|0.17102
17:43:06|0.17102
17:43:07|0.17102
17:43:08|0.17102
17:43:10|0.17119
17:43:10|0.17119
17:43:12|0.17119
17:43:13|0.17102
17:43:14|0.17102
17:43:15|0.17119
17:43:16|0.17119
17:43:17|0.17118
17:43:18|0.17118
17:43:19|0.17118
17:43:20|0.171
17:43:21|0.171
17:43:22|0.17113
17:43:23|0.17113
17:43:24|0.17116
17:43:25|0.171
17:43:26|0.171
17:43:27|0.17113
17:43:28|0.17113
17:43:29|0.171
17:43:30|0.171
17:43:31|0.171
17:43:32|0.171
17:43:33|0.171
17:43:34|0.171
17:43:35|0.171
17:43:36|0.17101
17:43:37|0.17101
17:43:38|0.17101
17:43:39|0.171
17:43:40|0.171
17:43:41|0.171
17:43:42|0.171
17:43:43|0.171
17:43:44|0.171
17:43:45|0.17101
17:43:46|0.17101
17:43:47|0.171
17:43:48|0.17029
17:43:49|0.17028
17:43:50|0.17031
17:43:51|0.17031
17:43:52|0.17031
17:43:53|0.17001
17:43:54|0.17001
17:43:56|0.17001
17:43:56|0.17001
17:43:58|0.17001
17:43:59|0.17001
17:43:59|0.17001
17:44:01|0.16997
17:44:03|0.16997
17:44:04|0.16994
17:44:06|0.1696
17:44:06|0.1696
17:44:07|0.1696
17:44:09|0.16929
17:44:11|0.16936
17:44:12|0.16935
17:44:13|0.16935
17:44:15|0.16902
17:44:16|0.16902
17:44:17|0.16902
17:44:18|0.16902
17:44:19|0.16902
17:44:20|0.16901
17:44:21|0.16901
17:44:22|0.16901
17:44:23|0.16899
17:44:24|0.16899
17:44:25|0.16899
17:44:26|0.16899
17:44:27|0.16876
17:44:29|0.16876
17:44:30|0.16876
17:44:30|0.16876
17:44:32|0.16969
17:44:33|0.16907
17:44:34|0.16913
17:44:35|0.16958
17:44:36|0.16957
17:44:37|0.16957
17:44:38|0.16957
17:44:39|0.16957
17:44:39|0.16974
17:44:40|0.16974
17:44:42|0.16974
17:44:43|0.16974
17:44:44|0.16974
17:44:45|0.16966
17:44:46|0.16966
17:44:46|0.16966
17:44:47|0.16966
17:44:49|0.16966
17:44:49|0.16966
17:44:51|0.16937
17:44:52|0.16955
17:44:53|0.16955
17:44:54|0.16955
17:44:55|0.16916
17:44:57|0.16946
17:44:57|0.16946
17:44:59|0.16946
17:45:00|0.16946
17:45:02|0.16946
17:45:03|0.16946
17:45:04|0.16946
17:45:05|0.16946
17:45:07|0.16946
17:45:07|0.16946
17:45:09|0.16946
17:45:10|0.16946
17:45:11|0.16956
17:45:12|0.16923
17:45:13|0.16997
17:45:15|0.17
17:45:16|0.17
17:45:16|0.17
17:45:17|0.17
17:45:18|0.17
17:45:20|0.17026
17:45:20|0.17026
17:45:22|0.17026
17:45:22|0.17026
17:45:23|0.17026
17:45:25|0.1704
17:45:26|0.1703
17:45:26|0.1703
17:45:28|0.1703
17:45:28|0.1703
17:45:30|0.1703
17:45:30|0.1703
17:45:32|0.17009
17:45:32|0.17039
17:45:34|0.17039
17:45:34|0.17061
17:45:36|0.17056
17:45:36|0.17041
17:45:37|0.17071
17:45:39|0.17071
17:45:39|0.17071
17:45:41|0.17071
17:45:41|0.17081
17:45:43|0.17099
17:45:43|0.17099
17:45:44|0.17099
17:45:46|0.17099
17:45:46|0.171
17:45:47|0.17099
17:45:49|0.17099
17:45:50|0.17098
17:45:51|0.17098
17:45:52|0.17071
17:45:53|0.17097
17:45:54|0.171
17:45:55|0.171
17:45:56|0.171
17:45:58|0.17082
17:45:59|0.171
17:46:01|0.171
17:46:02|0.171
17:46:04|0.171
17:46:04|0.171
17:46:06|0.171
17:46:07|0.171
17:46:09|0.171
17:46:10|0.171
17:46:11|0.171
17:46:12|0.171
17:46:14|0.171
17:46:15|0.17098
17:46:16|0.17098
17:46:17|0.17097
17:46:18|0.17082
17:46:19|0.17082
17:46:20|0.17082
17:46:21|0.17082
17:46:22|0.17098
17:46:23|0.17082
17:46:24|0.17082
17:46:25|0.17099
17:46:26|0.17099
17:46:27|0.17099
17:46:28|0.17082
17:46:29|0.17085
17:46:30|0.17085
17:46:31|0.17085
17:46:32|0.17085
17:46:33|0.17085
17:46:34|0.17085
17:46:35|0.17085
17:46:37|0.17059
17:46:38|0.17057
17:46:39|0.17057
17:46:39|0.17056
17:46:40|0.1704
17:46:42|0.1704
17:46:43|0.17076
17:46:44|0.17076
17:46:45|0.17076
17:46:46|0.17076
17:46:47|0.17052
17:46:47|0.17039
17:46:48|0.17039
17:46:50|0.17074
17:46:51|0.17054
17:46:51|0.17054
17:46:53|0.17094
17:46:53|0.1706
17:46:55|0.1706
17:46:56|0.1706
17:46:56|0.1706
17:46:58|0.1705
17:46:59|0.1705
17:47:01|0.1705
17:47:02|0.1705
17:47:04|0.17029
17:47:04|0.17029
17:47:05|0.17029
17:47:07|0.17032
17:47:08|0.17029
17:47:09|0.17029
17:47:11|0.17028
17:47:12|0.1701
17:47:14|0.1701
17:47:15|0.1701
17:47:16|0.16968
17:47:17|0.1696
17:47:18|0.17003
17:47:19|0.17006
17:47:20|0.16972
17:47:21|0.16936
17:47:23|0.17
17:47:23|0.17
17:47:24|0.1697
17:47:25|0.16999
17:47:26|0.16999
17:47:27|0.16968
17:47:28|0.16968
17:47:29|0.16998
17:47:30|0.16968
17:47:32|0.16968
17:47:32|0.1695
17:47:34|0.1695
17:47:35|0.16934
17:47:36|0.16933
17:47:37|0.16933
17:47:38|0.16933
17:47:39|0.16933
17:47:40|0.16929
17:47:41|0.16929
17:47:42|0.16913
17:47:43|0.1688
17:47:43|0.16897
17:47:45|0.16897
17:47:46|0.16859
17:47:47|0.16859
17:47:48|0.16855
17:47:48|0.16855
17:47:49|0.16874
17:47:51|0.16861
17:47:52|0.1686
17:47:52|0.1686
17:47:54|0.1686
17:47:55|0.16861
17:47:56|0.16861
17:47:57|0.16861
17:47:58|0.16859
17:48:00|0.1686
17:48:01|0.16891
17:48:02|0.16891
17:48:04|0.16891
17:48:05|0.16891
17:48:07|0.16888
17:48:07|0.16888
17:48:09|0.16896
17:48:10|0.16891
17:48:11|0.16891
17:48:11|0.16891
17:48:14|0.16889
17:48:14|0.16889
17:48:15|0.16889
17:48:16|0.1687
17:48:18|0.169
17:48:19|0.169
17:48:20|0.169
17:48:21|0.169
17:48:22|0.169
17:48:23|0.169
17:48:24|0.169
17:48:26|0.16891
17:48:26|0.16891
17:48:27|0.169
17:48:28|0.16901
17:48:29|0.16901
17:48:30|0.16889
17:48:31|0.1691
17:48:32|0.1691
17:48:33|0.1691
17:48:34|0.1691
17:48:35|0.1691
17:48:36|0.1691
17:48:37|0.1691
17:48:38|0.1691
17:48:39|0.1691
17:48:40|0.1691
17:48:41|0.16888
17:48:42|0.168
17:48:43|0.168
17:48:44|0.1677
17:48:45|0.16759
17:48:46|0.16777
17:48:47|0.1672
17:48:48|0.1672
17:48:49|0.16755
17:48:50|0.16728
17:48:51|0.16702
17:48:52|0.16764
17:48:53|0.16704
17:48:54|0.16749
17:48:55|0.16726
17:48:56|0.16725
17:48:57|0.16701
17:48:58|0.16728
17:49:00|0.16672
17:49:02|0.16672
17:49:03|0.16678
17:49:04|0.16675
17:49:06|0.1667
17:49:07|0.16671
17:49:09|0.16661
17:49:10|0.16661
17:49:11|0.16661
17:49:12|0.16661
17:49:13|0.1667
17:49:14|0.1662
17:49:15|0.16667
17:49:16|0.16661
17:49:18|0.16661
17:49:18|0.16699
17:49:19|0.167
17:49:20|0.167
17:49:21|0.167
17:49:22|0.1679
17:49:23|0.16825
17:49:24|0.16825
17:49:25|0.16803
17:49:26|0.16758
17:49:27|0.16758
17:49:28|0.16758
17:49:29|0.16758
17:49:30|0.16758
17:49:31|0.16777
17:49:32|0.16777
17:49:33|0.1676
17:49:34|0.16795
17:49:35|0.16795
17:49:36|0.16761
17:49:37|0.16761
17:49:38|0.16761
17:49:39|0.16761
17:49:40|0.16758
17:49:41|0.16758
17:49:43|0.16758
17:49:44|0.16758
17:49:45|0.16749
17:49:46|0.16725
17:49:47|0.16749
17:49:48|0.167
17:49:50|0.16725
17:49:50|0.16725
17:49:51|0.16701
17:49:52|0.16701
17:49:53|0.16701
17:49:54|0.16701
17:49:55|0.16701
17:49:56|0.16722
17:49:57|0.16722
17:49:58|0.16722
17:49:59|0.16722
17:50:00|0.16722
17:50:02|0.16722
17:50:04|0.16661
17:50:05|0.16682
17:50:07|0.16682
17:50:08|0.16682
17:50:09|0.16682
17:50:09|0.16682
17:50:11|0.16682
17:50:12|0.16682
17:50:12|0.1664
17:50:14|0.1664
17:50:16|0.1662
17:50:17|0.16784
17:50:17|0.16682
17:50:19|0.16682
17:50:20|0.16682
17:50:21|0.16692
17:50:22|0.16694
17:50:23|0.16732
17:50:24|0.16733
17:50:25|0.16733
17:50:26|0.16702
17:50:27|0.16702
17:50:28|0.16759
17:50:29|0.16703
17:50:30|0.16703
17:50:31|0.16701
17:50:32|0.16701
17:50:33|0.16701
17:50:34|0.16731
17:50:35|0.16731
17:50:36|0.16701
17:50:37|0.16727
17:50:38|0.16694
17:50:39|0.16711
17:50:40|0.16711
17:50:41|0.16701
17:50:42|0.16682
17:50:43|0.16682
17:50:44|0.16682
17:50:45|0.16682
17:50:46|0.16686
17:50:47|0.16686
17:50:48|0.16724
17:50:49|0.16724
17:50:50|0.16724
17:50:51|0.16727
17:50:52|0.16727
17:50:53|0.16727
17:50:54|0.16705
17:50:55|0.16705
17:50:56|0.16705
17:50:57|0.16705
17:50:58|0.16705
17:50:59|0.16705
17:51:00|0.16692
17:51:01|0.1669
17:51:02|0.1669
17:51:04|0.1669
17:51:05|0.1669
17:51:06|0.1669
17:51:08|0.1669
17:51:09|0.1669
17:51:11|0.1669
17:51:12|0.1669
17:51:13|0.1669
17:51:14|0.1668
17:51:15|0.1668
17:51:16|0.1668
17:51:17|0.1668
17:51:18|0.1668
17:51:19|0.1668
17:51:20|0.1668
17:51:21|0.1668
17:51:22|0.16692
17:51:24|0.16692
17:51:25|0.16692
17:51:26|0.16692
17:51:26|0.16692
17:51:28|0.16692
17:51:29|0.16692
17:51:29|0.16692
17:51:31|0.16728
17:51:31|0.16699
17:51:33|0.16699
17:51:34|0.16699
17:51:35|0.16736
17:51:36|0.16736
17:51:37|0.16736
17:51:38|0.16736
17:51:39|0.16736
17:51:40|0.16736
17:51:41|0.16667
17:51:42|0.16667
17:51:43|0.16667
17:51:44|0.16667
17:51:45|0.16667
17:51:46|0.16667
17:51:47|0.16667
17:51:48|0.16683
17:51:49|0.16683
17:51:50|0.16683
17:51:51|0.16683
17:51:52|0.16683
17:51:53|0.16683
17:51:54|0.16683
17:51:56|0.16683
17:51:57|0.16683
17:51:57|0.16683
17:51:59|0.16683
17:52:00|0.16668
17:52:01|0.16668
17:52:02|0.16698
17:52:04|0.16698
17:52:05|0.16698
17:52:06|0.16698
17:52:07|0.16698
17:52:08|0.16698
17:52:09|0.16698
17:52:11|0.16698
17:52:12|0.16698
17:52:13|0.16705
17:52:15|0.1667
17:52:16|0.167
17:52:17|0.167
17:52:18|0.167
17:52:19|0.167
17:52:20|0.167
17:52:21|0.16659
17:52:22|0.16659
17:52:23|0.16682
17:52:24|0.16682
17:52:25|0.16682
17:52:27|0.16682
17:52:28|0.16682
17:52:29|0.16682
17:52:30|0.16682
17:52:31|0.16682
17:52:32|0.16682
17:52:32|0.16682
17:52:34|0.16682
17:52:34|0.16682
17:52:36|0.16682
17:52:36|0.16698
17:52:37|0.16653
17:52:39|0.16653
17:52:40|0.16653
17:52:40|0.16653
17:52:42|0.16653
17:52:43|0.16653
17:52:44|0.16653
17:52:45|0.16653
17:52:45|0.16653
17:52:46|0.16654
17:52:47|0.16654
17:52:49|0.16654
17:52:49|0.16654
17:52:51|0.16654
17:52:52|0.16654
17:52:53|0.16654
17:52:53|0.16654
17:52:55|0.16654
17:52:55|0.16653
17:52:57|0.16653
17:52:58|0.16653
17:52:59|0.1664
17:53:00|0.16626
17:53:01|0.16626
17:53:02|0.16626
17:53:03|0.16626
17:53:05|0.16644
17:53:06|0.16644
17:53:07|0.16645
17:53:09|0.16645
17:53:10|0.16601
17:53:12|0.16601
17:53:13|0.16601
17:53:14|0.16601
17:53:16|0.16631
17:53:16|0.16631
17:53:18|0.16608
17:53:18|0.16608
17:53:20|0.16608
17:53:21|0.16608
17:53:21|0.16608
17:53:23|0.16608
17:53:24|0.1664
17:53:25|0.16606
17:53:26|0.16606
17:53:27|0.16606
17:53:28|0.16606
17:53:29|0.16606
17:53:30|0.16606
17:53:31|0.16606
17:53:32|0.16606
17:53:33|0.16631
17:53:34|0.16631
17:53:36|0.16631
17:53:38|0.16606
17:53:38|0.16605
17:53:39|0.16605
17:53:40|0.16631
17:53:41|0.16631
17:53:42|0.16605
17:53:43|0.16631
17:53:44|0.16631
17:53:45|0.16631
17:53:46|0.16631
17:53:47|0.16631
17:53:48|0.16631
17:53:49|0.16631
17:53:50|0.16631
17:53:51|0.16626
17:53:52|0.16626
17:53:53|0.16626
17:53:54|0.16608
17:53:55|0.16631
17:53:56|0.16631
17:53:57|0.16631
17:53:58|0.16631
17:53:59|0.16631
17:54:00|0.16631
17:54:01|0.16631
17:54:02|0.16631
17:54:03|0.16631
17:54:05|0.16652
17:54:07|0.16652
17:54:07|0.16652
17:54:09|0.16652
17:54:11|0.16652
17:54:12|0.16652
17:54:13|0.16652
17:54:14|0.16652
17:54:14|0.167
17:54:16|0.16699
17:54:18|0.16699
17:54:19|0.16699
17:54:20|0.16699
17:54:21|0.16699
17:54:23|0.16699
17:54:23|0.16754
17:54:25|0.16741
17:54:26|0.16728
17:54:27|0.16728
17:54:29|0.16755
17:54:29|0.16755
17:54:30|0.16755
17:54:31|0.16755
17:54:32|0.16755
17:54:33|0.16758
17:54:34|0.16758
17:54:35|0.16758
17:54:36|0.16758
17:54:37|0.16758
17:54:38|0.16728
17:54:39|0.16728
17:54:41|0.16699
17:54:42|0.16699
17:54:44|0.16699
17:54:44|0.16699
17:54:45|0.16699
17:54:46|0.16699
17:54:47|0.16699
17:54:48|0.16699
17:54:50|0.1669
17:54:51|0.1669
17:54:52|0.1669
17:54:52|0.1669
17:54:53|0.1666
17:54:54|0.1666
17:54:56|0.16752
17:54:57|0.16752
17:54:58|0.16752
17:54:58|0.16752
17:54:59|0.16752
17:55:01|0.16752
17:55:02|0.16752
17:55:02|0.16752
17:55:04|0.16701
17:55:05|0.16703
17:55:07|0.16703
17:55:08|0.16703
17:55:10|0.16703
17:55:10|0.16703
17:55:11|0.16703
17:55:12|0.16701
17:55:13|0.167
17:55:15|0.167
17:55:16|0.16723
17:55:17|0.16723
17:55:18|0.16723
17:55:19|0.16723
17:55:20|0.16723
17:55:20|0.16723
17:55:22|0.16723
17:55:23|0.16723
17:55:24|0.16723
17:55:26|0.16723
17:55:26|0.16723
17:55:27|0.16723
17:55:29|0.16723
17:55:30|0.16723
17:55:31|0.16723
17:55:32|0.16723
17:55:33|0.16723
17:55:35|0.1669
17:55:35|0.1669
17:55:37|0.1669
17:55:38|0.1669
17:55:39|0.1669
17:55:40|0.1669
17:55:41|0.1669
17:55:42|0.16687
17:55:42|0.16687
17:55:44|0.16687
17:55:45|0.16687
17:55:46|0.16687
17:55:46|0.16687
17:55:48|0.16687
17:55:48|0.16687
17:55:50|0.16687
17:55:51|0.16687
17:55:51|0.16687
17:55:53|0.16687
17:55:54|0.16687
17:55:55|0.16687
17:55:56|0.16687
17:55:57|0.16687
17:55:57|0.16687
17:55:59|0.16687
17:56:00|0.16642
17:56:01|0.16642
17:56:02|0.16654
17:56:03|0.16642
17:56:04|0.16658
17:56:05|0.16658
17:56:06|0.16599
17:56:08|0.16588
17:56:08|0.16588
17:56:10|0.16587
17:56:12|0.1659
17:56:13|0.1657
17:56:15|0.16536
17:56:15|0.16536
17:56:16|0.16577
17:56:17|0.16562
17:56:18|0.16562
17:56:20|0.16562
17:56:21|0.16538
17:56:23|0.16577
17:56:23|0.16577
17:56:24|0.16577
17:56:25|0.165
17:56:26|0.16517
17:56:27|0.16525
17:56:28|0.16521
17:56:29|0.16525
17:56:30|0.16515
17:56:31|0.16515
17:56:32|0.16515
17:56:33|0.16515
17:56:34|0.16515
17:56:35|0.16515
17:56:36|0.16515
17:56:37|0.16515
17:56:38|0.16515
17:56:39|0.16515
17:56:40|0.16515
17:56:41|0.16515
17:56:42|0.16515
17:56:43|0.16515
17:56:44|0.16515
17:56:45|0.16525
17:56:46|0.16525
17:56:47|0.16525
17:56:48|0.16525
17:56:49|0.16525
17:56:50|0.16525
17:56:51|0.16548
17:56:52|0.16548
17:56:53|0.16548
17:56:54|0.16548
17:56:55|0.16548
17:56:56|0.16548
17:56:57|0.1659
17:56:58|0.1659
17:56:59|0.1659
17:57:00|0.1659
17:57:01|0.1659
17:57:02|0.1659
17:57:03|0.1659
17:57:04|0.1659
17:57:05|0.1659
17:57:07|0.16599
17:57:09|0.16599
17:57:10|0.16599
17:57:12|0.1657
17:57:13|0.16556
17:57:14|0.16556
17:57:16|0.16569
17:57:16|0.16569
17:57:17|0.16564
17:57:18|0.16556
17:57:20|0.16556
17:57:21|0.16556
17:57:22|0.16548
17:57:23|0.1654
17:57:24|0.16531
17:57:26|0.16531
17:57:26|0.16531
17:57:27|0.16531
17:57:29|0.16526
17:57:31|0.16533
17:57:31|0.16533
17:57:32|0.16542
17:57:33|0.16542
17:57:34|0.16542
17:57:35|0.16538
17:57:37|0.16556
17:57:38|0.16556
17:57:39|0.16556
17:57:41|0.16556
17:57:41|0.16556
17:57:42|0.16556
17:57:43|0.16556
17:57:44|0.16556
17:57:45|0.1655
17:57:46|0.1655
17:57:47|0.1658
17:57:48|0.1658
17:57:49|0.1658
17:57:50|0.16559
17:57:51|0.16539
17:57:52|0.16539
17:57:53|0.16539
17:57:54|0.16539
17:57:55|0.16539
17:57:56|0.16539
17:57:57|0.16539
17:57:58|0.16539
17:57:59|0.16539
17:58:00|0.16539
17:58:01|0.16539
17:58:02|0.16539
17:58:03|0.16599
17:58:04|0.16588
17:58:06|0.16634
17:58:07|0.16634
17:58:08|0.16634
17:58:10|0.16616
17:58:10|0.16634
17:58:11|0.16634
17:58:12|0.16634
17:58:13|0.16634
17:58:14|0.16634
17:58:16|0.16634
17:58:17|0.16634
17:58:18|0.16548
17:58:19|0.16538
17:58:20|0.16573
17:58:22|0.16573
17:58:23|0.16573
17:58:24|0.16573
17:58:25|0.16573
17:58:26|0.16512
17:58:27|0.16512
17:58:29|0.16512
17:58:30|0.16512
17:58:31|0.16512
17:58:32|0.1651
17:58:33|0.1651
17:58:34|0.1651
17:58:35|0.16502
17:58:36|0.16502
17:58:37|0.16502
17:58:38|0.16502
17:58:39|0.16502
17:58:40|0.16502
17:58:41|0.16502
17:58:42|0.16502
17:58:43|0.16502
17:58:44|0.16502
17:58:45|0.16502
17:58:46|0.16502
17:58:47|0.16502
17:58:48|0.16502
17:58:49|0.16502
17:58:50|0.16502
17:58:51|0.16528
17:58:52|0.16501
17:58:53|0.16501
17:58:54|0.16501
17:58:55|0.16501
17:58:56|0.16501
17:58:57|0.16501
17:58:58|0.16501
17:58:59|0.16501
17:59:00|0.16501
17:59:01|0.16501
17:59:02|0.16501
17:59:03|0.16501
17:59:04|0.16501
17:59:05|0.16501
17:59:06|0.16501
17:59:07|0.16501
17:59:08|0.16501
17:59:10|0.16501
17:59:11|0.165
17:59:12|0.165
17:59:14|0.16496
17:59:15|0.16496
17:59:16|0.16514
17:59:17|0.16514
17:59:18|0.16514
17:59:19|0.16514
17:59:20|0.16514
17:59:21|0.16514
17:59:22|0.165
17:59:23|0.165
17:59:25|0.165
17:59:25|0.165
17:59:26|0.165
17:59:28|0.165
17:59:29|0.165
17:59:30|0.16537
17:59:31|0.16537
17:59:31|0.16537
17:59:33|0.16537
17:59:33|0.16537
17:59:35|0.16537
17:59:35|0.16537
17:59:37|0.16537
17:59:38|0.16537
17:59:39|0.16533
17:59:40|0.16533
17:59:41|0.16514
17:59:42|0.16514
17:59:43|0.16514
17:59:44|0.16514
17:59:45|0.16514
17:59:46|0.16514
17:59:47|0.16514
17:59:49|0.16514
17:59:50|0.16514
17:59:50|0.16514
17:59:52|0.16514
17:59:53|0.16514
17:59:53|0.16514
17:59:54|0.16514
17:59:55|0.16514
17:59:57|0.16514
17:59:58|0.16514
17:59:59|0.16514
17:59:59|0.16514
18:00:01|0.16514
18:00:02|0.16533
18:00:03|0.16533
18:00:04|0.16537
18:00:04|0.16536
18:00:05|0.16536
18:00:07|0.16536
18:00:08|0.16536
18:00:09|0.16536
18:00:09|0.16536
18:00:11|0.16526
18:00:12|0.16524
18:00:13|0.16522
18:00:14|0.16522
18:00:15|0.16522
18:00:17|0.16528
18:00:18|0.16569
18:00:19|0.16574
18:00:20|0.16574
18:00:21|0.16575
18:00:22|0.16541
18:00:23|0.16541
18:00:24|0.16541
18:00:25|0.16506
18:00:25|0.16506
18:00:27|0.16506
18:00:28|0.16506
18:00:29|0.16506
18:00:29|0.16506
18:00:30|0.16506
18:00:32|0.16506
18:00:32|0.16506
18:00:34|0.16506
18:00:35|0.16506
18:00:36|0.16509
18:00:36|0.16509
18:00:38|0.16508
18:00:39|0.165
18:00:40|0.16496
18:00:40|0.16471
18:00:41|0.16454
18:00:43|0.1648
18:00:44|0.16441
18:00:44|0.16441
18:00:45|0.16441
18:00:47|0.16413
18:00:48|0.16412
18:00:48|0.16376
18:00:50|0.16377
18:00:51|0.1641
18:00:52|0.1641
18:00:53|0.1641
18:00:54|0.16381
18:00:54|0.16381
18:00:55|0.16408
18:00:57|0.16408
18:00:58|0.16408
18:00:59|0.16392
18:01:01|0.16392
18:01:02|0.16391
18:01:03|0.16406
18:01:04|0.16406
18:01:04|0.16406
18:01:06|0.16392
18:01:06|0.16364
18:01:08|0.16321
18:01:08|0.1631
18:01:10|0.16297
18:01:11|0.16302
18:01:12|0.16305
18:01:13|0.16297
18:01:14|0.16231
18:01:15|0.16295
18:01:17|0.16277
18:01:18|0.16231
18:01:20|0.1623
18:01:21|0.1623
18:01:22|0.1622
18:01:24|0.1622
18:01:24|0.1622
18:01:26|0.1622
18:01:27|0.1622
18:01:28|0.1622
18:01:29|0.16201
18:01:30|0.16218
18:01:31|0.16218
18:01:32|0.16219
18:01:33|0.16226
18:01:34|0.16203
18:01:35|0.16249
18:01:36|0.16219
18:01:38|0.16276
18:01:39|0.16276
18:01:40|0.16276
18:01:40|0.16276
18:01:42|0.16276
18:01:42|0.16284
18:01:44|0.16284
18:01:45|0.16284
18:01:46|0.16284
18:01:46|0.16291
18:01:48|0.16291
18:01:49|0.16291
18:01:50|0.16267
18:01:51|0.16267
18:01:52|0.16266
18:01:53|0.16266
18:01:54|0.16266
18:01:55|0.16266
18:01:56|0.16266
18:01:57|0.16266
18:01:58|0.16266
18:01:59|0.16251
18:02:00|0.16251
18:02:01|0.16251
18:02:02|0.16251
18:02:03|0.16251
18:02:04|0.16251
18:02:05|0.16251
18:02:06|0.16251
18:02:07|0.16251
18:02:08|0.163
18:02:09|0.163
18:02:10|0.16323
18:02:11|0.16311
18:02:12|0.16311
18:02:14|0.16311
18:02:15|0.16303
18:02:17|0.16273
18:02:18|0.16296
18:02:20|0.16295
18:02:20|0.16295
18:02:22|0.16295
18:02:23|0.16295
18:02:24|0.16295
18:02:25|0.16263
18:02:26|0.16263
18:02:28|0.16321
18:02:29|0.1633
18:02:30|0.1633
18:02:31|0.1633
18:02:32|0.1633
18:02:32|0.16333
18:02:33|0.16333
18:02:35|0.16333
18:02:36|0.16333
18:02:37|0.16313
18:02:38|0.16313
18:02:40|0.16313
18:02:41|0.16313
18:02:42|0.16313
18:02:42|0.16313
18:02:43|0.16313
18:02:45|0.16313
18:02:46|0.16317
18:02:47|0.16317
18:02:48|0.16317
18:02:48|0.16317
18:02:49|0.1634
18:02:51|0.1634
18:02:52|0.1634
18:02:53|0.1634
18:02:54|0.1634
18:02:55|0.16362
18:02:56|0.16362
18:02:57|0.16362
18:02:58|0.16362
18:02:59|0.16362
18:03:01|0.16364
18:03:02|0.16364
18:03:02|0.16364
18:03:04|0.16364
18:03:05|0.16395
18:03:06|0.16395
18:03:07|0.16432
18:03:08|0.16432
18:03:09|0.16432
18:03:10|0.16432
18:03:11|0.16432
18:03:12|0.16432
18:03:13|0.16432
18:03:15|0.16381
18:03:16|0.16381
18:03:16|0.16381
18:03:18|0.16381
18:03:19|0.16381
18:03:20|0.16381
18:03:21|0.16392
18:03:22|0.16392
18:03:23|0.16387
18:03:24|0.16387
18:03:24|0.16387
18:03:25|0.1633
18:03:27|0.16381
18:03:28|0.16381
18:03:28|0.16381
18:03:30|0.16381
18:03:31|0.16381
18:03:32|0.16381
18:03:33|0.16381
18:03:34|0.16381
18:03:35|0.16381
18:03:36|0.16381
18:03:37|0.16401
18:03:38|0.16401
18:03:39|0.16401
18:03:40|0.16401
18:03:41|0.16401
18:03:42|0.16422
18:03:43|0.16422
18:03:44|0.16422
18:03:45|0.16422
18:03:46|0.16422
18:03:48|0.16422
18:03:49|0.16422
18:03:50|0.16422
18:03:51|0.16422
18:03:52|0.16401
18:03:53|0.16401
18:03:54|0.164
18:03:55|0.164
18:03:56|0.164
18:03:57|0.164
18:03:58|0.164
18:03:59|0.164
18:03:59|0.16377
18:04:00|0.16377
18:04:02|0.16377
18:04:03|0.16377
18:04:04|0.16377
18:04:05|0.16393
18:04:06|0.16393
18:04:07|0.16393
18:04:08|0.16393
18:04:09|0.16393
18:04:10|0.16351
18:04:12|0.16352
18:04:12|0.16384
18:04:14|0.16384
18:04:15|0.16384
18:04:17|0.16384
18:04:18|0.16384
18:04:20|0.16384
18:04:20|0.16384
18:04:22|0.16384
18:04:23|0.16384
18:04:24|0.16384
18:04:26|0.16384
18:04:27|0.16384
18:04:27|0.16384
18:04:29|0.16384
18:04:30|0.16384
18:04:31|0.16384
18:04:32|0.16384
18:04:33|0.164
18:04:34|0.164
18:04:35|0.164
18:04:36|0.164
18:04:37|0.164
18:04:38|0.164
18:04:39|0.164
18:04:40|0.164
18:04:41|0.16419
18:04:42|0.16419
18:04:43|0.16419
18:04:44|0.16419
18:04:45|0.16419
18:04:46|0.16419
18:04:47|0.16419
18:04:48|0.1641
18:04:49|0.16408
18:04:50|0.16408
18:04:51|0.16401
18:04:52|0.164
18:04:53|0.164
18:04:54|0.164
18:04:56|0.164
18:04:57|0.164
18:04:58|0.164
18:04:59|0.164
18:05:00|0.1638
18:05:00|0.1638
18:05:02|0.1638
18:05:03|0.1638
18:05:04|0.1638
18:05:04|0.1638
18:05:05|0.1638
18:05:06|0.1638
18:05:08|0.1638
18:05:08|0.1638
18:05:09|0.1638
18:05:11|0.1638
18:05:12|0.1638
18:05:12|0.1638
18:05:13|0.1638
18:05:14|0.16382
18:05:16|0.16404
18:05:18|0.16404
18:05:19|0.16382
18:05:21|0.16382
18:05:22|0.16382
18:05:22|0.1638
18:05:24|0.1638
18:05:25|0.1638
18:05:26|0.1638
18:05:27|0.1638
18:05:28|0.16381
18:05:29|0.16381
18:05:30|0.16397
18:05:31|0.16382
18:05:32|0.16382
18:05:33|0.16382
18:05:34|0.16382
18:05:35|0.16384
18:05:37|0.16384
18:05:38|0.16384
18:05:39|0.16381
18:05:40|0.1638
18:05:40|0.1638
18:05:42|0.1638
18:05:43|0.16376
18:05:44|0.16376
18:05:45|0.16376
18:05:46|0.16376
18:05:47|0.16376
18:05:47|0.16359
18:05:49|0.16359
18:05:50|0.16384
18:05:51|0.16384
18:05:51|0.16384
18:05:53|0.16384
18:05:54|0.16384
18:05:55|0.16384
18:05:55|0.16384
18:05:57|0.16384
18:05:58|0.16384
18:05:59|0.16384
18:06:01|0.16384
18:06:01|0.16363
18:06:02|0.16363
18:06:03|0.16363
18:06:04|0.16363
18:06:05|0.16343
18:06:07|0.16343
18:06:08|0.16342
18:06:09|0.16342
18:06:09|0.16342
18:06:10|0.16323
18:06:12|0.16317
18:06:13|0.16317
18:06:14|0.16317
18:06:15|0.1633
18:06:17|0.1633
18:06:19|0.1633
18:06:20|0.1633
18:06:22|0.1633
18:06:22|0.1633
18:06:23|0.1633
18:06:24|0.1633
18:06:26|0.1633
18:06:28|0.1633
18:06:29|0.1633
18:06:30|0.1633
18:06:31|0.1633
18:06:32|0.1633
18:06:33|0.1633
18:06:34|0.1633
18:06:35|0.1633
18:06:37|0.16364
18:06:37|0.1637
18:06:38|0.1637
18:06:39|0.1637
18:06:40|0.1637
18:06:41|0.1637
18:06:42|0.1637
18:06:43|0.1637
18:06:44|0.1637
18:06:45|0.1637
18:06:46|0.1637
18:06:47|0.1637
18:06:48|0.1637
18:06:49|0.1637
18:06:50|0.1637
18:06:51|0.1637
18:06:52|0.1637
18:06:53|0.1637
18:06:54|0.1637
18:06:55|0.1637
18:06:56|0.1637
18:06:57|0.1637
18:06:58|0.1637
18:06:59|0.1637
18:07:00|0.1637
18:07:01|0.1637
18:07:02|0.1637
18:07:03|0.1637
18:07:04|0.1639
18:07:05|0.1639
18:07:06|0.1639
18:07:07|0.16383
18:07:08|0.16406
18:07:09|0.16406
18:07:10|0.16406
18:07:11|0.16409
18:07:12|0.16378
18:07:13|0.16379
18:07:14|0.16379
18:07:15|0.16379
18:07:16|0.16395
18:07:18|0.16395
18:07:20|0.16395
18:07:20|0.16395
18:07:21|0.16395
18:07:23|0.16407
18:07:24|0.16407
18:07:26|0.16407
18:07:26|0.16379
18:07:28|0.16379
18:07:29|0.16402
18:07:30|0.16402
18:07:31|0.16402
18:07:32|0.16402
18:07:33|0.16402
18:07:34|0.16402
18:07:35|0.16402
18:07:37|0.16371
18:07:37|0.16388
18:07:38|0.16388
18:07:39|0.16388
18:07:40|0.16387
18:07:41|0.1639
18:07:42|0.16388
18:07:43|0.16388
18:07:44|0.16388
18:07:45|0.16386
18:07:46|0.1637
18:07:47|0.1637
18:07:49|0.1637
18:07:50|0.1637
18:07:51|0.1637
18:07:52|0.1637
18:07:53|0.1637
18:07:54|0.1635
18:07:55|0.1635
18:07:55|0.1635
18:07:57|0.1635
18:07:57|0.1635
18:07:59|0.1635
18:07:59|0.1635
18:08:01|0.1635
18:08:02|0.1635
18:08:03|0.1635
18:08:04|0.1635
18:08:04|0.16337
18:08:06|0.16337
18:08:06|0.16337
18:08:08|0.16337
18:08:09|0.16337
18:08:10|0.16337
18:08:11|0.16337
18:08:12|0.16337
18:08:13|0.16337
18:08:14|0.16337
18:08:14|0.16337
18:08:16|0.16337
18:08:17|0.16337
18:08:18|0.16337
18:08:20|0.1635
18:08:20|0.1635
18:08:21|0.1635
18:08:23|0.1635
18:08:24|0.1635
18:08:25|0.1635
18:08:26|0.16338
18:08:28|0.16338
18:08:28|0.16338
18:08:29|0.16338
18:08:30|0.16338
18:08:31|0.16339
18:08:32|0.16339
18:08:33|0.16339
18:08:34|0.16339
18:08:35|0.16339
18:08:37|0.16339
18:08:38|0.16339
18:08:39|0.16339
18:08:40|0.16385
18:08:41|0.16395
18:08:42|0.16395
18:08:43|0.16395
18:08:44|0.16395
18:08:45|0.16395
18:08:45|0.16395
18:08:47|0.16395
18:08:47|0.16395
18:08:48|0.16395
18:08:50|0.16395
18:08:50|0.16395
18:08:52|0.16395
18:08:53|0.16395
18:08:54|0.16395
18:08:55|0.16363
18:08:55|0.16363
18:08:57|0.16363
18:08:58|0.16363
18:08:59|0.16363
18:09:00|0.16363
18:09:00|0.16339
18:09:02|0.16339
18:09:04|0.16339
18:09:04|0.16339
18:09:05|0.16339
18:09:06|0.16339
18:09:07|0.16339
18:09:08|0.16339
18:09:09|0.1634
18:09:10|0.1634
18:09:12|0.1634
18:09:13|0.1634
18:09:14|0.16363
18:09:15|0.16363
18:09:16|0.1637
18:09:17|0.1637
18:09:18|0.1637
18:09:19|0.1637
18:09:21|0.1637
18:09:21|0.1637
18:09:23|0.1637
18:09:24|0.1637
18:09:26|0.1637
18:09:26|0.1637
18:09:28|0.1637
18:09:29|0.1637
18:09:31|0.1637
18:09:31|0.1634
18:09:33|0.1634
18:09:34|0.16337
18:09:35|0.16314
18:09:36|0.1634
18:09:37|0.1634
18:09:38|0.1634
18:09:39|0.1634
18:09:40|0.16314
18:09:41|0.16314
18:09:42|0.16302
18:09:43|0.16302
18:09:44|0.16302
18:09:46|0.16314
18:09:47|0.16334
18:09:48|0.16314
18:09:49|0.16314
18:09:50|0.16314
18:09:52|0.16314
18:09:53|0.16314
18:09:53|0.16314
18:09:55|0.16314
18:09:56|0.16314
18:09:57|0.16314
18:09:58|0.16314
18:09:59|0.16314
18:10:00|0.16314
18:10:01|0.16314
18:10:02|0.16314
18:10:02|0.16314
18:10:04|0.16314
18:10:05|0.16314
18:10:06|0.16314
18:10:06|0.16314
18:10:07|0.16314
18:10:09|0.16314
18:10:10|0.16314
18:10:11|0.16314
18:10:11|0.16314
18:10:13|0.16314
18:10:14|0.16314
18:10:15|0.16314
18:10:16|0.16314
18:10:16|0.16314
18:10:18|0.16314
18:10:19|0.16314
18:10:19|0.16314
18:10:21|0.16314
18:10:23|0.16314
18:10:24|0.16314
18:10:26|0.16314
18:10:27|0.16314
18:10:28|0.16314
18:10:29|0.16314
18:10:30|0.16314
18:10:32|0.16314
18:10:33|0.16314
18:10:34|0.16314
18:10:36|0.16314
18:10:37|0.16306
18:10:38|0.16306
18:10:39|0.16325
18:10:40|0.16325
18:10:41|0.16325
18:10:42|0.16325
18:10:43|0.16325
18:10:44|0.16325
18:10:45|0.16325
18:10:46|0.16325
18:10:47|0.16325
18:10:48|0.16325
18:10:49|0.16325
18:10:50|0.16325
18:10:51|0.16325
18:10:52|0.16325
18:10:53|0.16325
18:10:54|0.16325
18:10:55|0.16325
18:10:56|0.16325
18:10:57|0.16325
18:10:58|0.16325
18:10:59|0.16325
18:11:00|0.16325
18:11:01|0.16325
18:11:02|0.16325
18:11:03|0.16325
18:11:04|0.16325
18:11:05|0.16325
18:11:06|0.16325
18:11:07|0.16325
18:11:08|0.16309
18:11:09|0.16309
18:11:10|0.16309
18:11:11|0.16309
18:11:12|0.16309
18:11:13|0.16309
18:11:14|0.16309
18:11:15|0.16309
18:11:16|0.16309
18:11:17|0.16309
18:11:18|0.16309
18:11:19|0.16309
18:11:20|0.16306
18:11:21|0.16306
18:11:22|0.16306
18:11:23|0.16327
18:11:25|0.16327
18:11:26|0.16404
18:11:28|0.16404
18:11:29|0.16404
18:11:30|0.16404
18:11:31|0.16404
18:11:32|0.16404
18:11:33|0.16404
18:11:34|0.16404
18:11:35|0.16404
18:11:36|0.16404
18:11:37|0.16399
18:11:39|0.16362
18:11:40|0.16362
18:11:41|0.16362
18:11:42|0.16362
18:11:43|0.16362
18:11:44|0.16362
18:11:44|0.16362
18:11:46|0.16362
18:11:47|0.16358
18:11:48|0.16358
18:11:49|0.16364
18:11:50|0.16364
18:11:51|0.16329
18:11:52|0.16329
18:11:53|0.16329
18:11:54|0.16329
18:11:55|0.16341
18:11:56|0.16341
18:11:57|0.16341
18:11:59|0.16341
18:12:00|0.16329
18:12:00|0.16329
18:12:02|0.16329
18:12:03|0.16329
18:12:04|0.16329
18:12:04|0.16318
18:12:05|0.16318
18:12:07|0.16318
18:12:07|0.16318
18:12:09|0.16318
18:12:09|0.16318
18:12:10|0.16318
18:12:11|0.16318
18:12:12|0.16318
18:12:13|0.16318
18:12:15|0.16318
18:12:15|0.16318
18:12:17|0.16318
18:12:18|0.16318
18:12:19|0.16318
18:12:20|0.16318
18:12:21|0.16318
18:12:21|0.16318
18:12:23|0.16318
18:12:24|0.16318
18:12:25|0.16318
18:12:27|0.1633
18:12:28|0.16318
18:12:29|0.16318
18:12:30|0.16318
18:12:32|0.16318
18:12:33|0.16318
18:12:34|0.16318
18:12:35|0.16318
18:12:36|0.16318
18:12:37|0.16318
18:12:38|0.16318
18:12:39|0.16318
18:12:40|0.16318
18:12:41|0.16313
18:12:42|0.16313
18:12:43|0.16313
18:12:44|0.16313
18:12:45|0.16313
18:12:46|0.16313
18:12:48|0.16313
18:12:49|0.16313
18:12:50|0.16313
18:12:50|0.16313
18:12:51|0.16313
18:12:53|0.16314
18:12:54|0.16314
18:12:55|0.16314
18:12:56|0.16314
18:12:57|0.16314
18:12:58|0.16314
18:12:59|0.16317
18:13:00|0.16317
18:13:01|0.16317
18:13:02|0.1631
18:13:03|0.16306
18:13:04|0.163
18:13:05|0.163
18:13:06|0.163
18:13:07|0.163
18:13:08|0.163
18:13:09|0.163
18:13:10|0.163
18:13:11|0.163
18:13:12|0.163
18:13:13|0.163
18:13:14|0.163
18:13:15|0.16301
18:13:16|0.16301
18:13:17|0.16301
18:13:18|0.163
18:13:19|0.163
18:13:20|0.163
18:13:21|0.163
18:13:22|0.163
18:13:23|0.163
18:13:24|0.163
18:13:25|0.16296
18:13:26|0.16296
18:13:27|0.16296
18:13:29|0.16279
18:13:30|0.16279
18:13:31|0.16279
18:13:32|0.16279
18:13:34|0.16279
18:13:35|0.16279
18:13:36|0.16279
18:13:37|0.16279
18:13:38|0.16236
18:13:39|0.16271
18:13:40|0.16261
18:13:41|0.16239
18:13:42|0.16264
18:13:43|0.16264
18:13:45|0.16236
18:13:45|0.16239
18:13:47|0.16239
18:13:48|0.16254
18:13:49|0.16254
18:13:49|0.16242
18:13:51|0.16242
18:13:52|0.16242
18:13:52|0.16242
18:13:54|0.16235
18:13:55|0.16235
18:13:55|0.16235
18:13:57|0.16251
18:13:58|0.16251
18:13:59|0.16266
18:14:00|0.16266
18:14:01|0.16266
18:14:02|0.16251
18:14:03|0.16251
18:14:04|0.16251
18:14:05|0.16251
18:14:05|0.16261
18:14:07|0.16307
18:14:08|0.16284
18:14:09|0.16284
18:14:10|0.16263
18:14:11|0.16263
18:14:12|0.16263
18:14:12|0.16263
18:14:13|0.16263
18:14:15|0.16263
18:14:16|0.16263
18:14:17|0.16273
18:14:18|0.16273
18:14:19|0.16242
18:14:19|0.16242
18:14:20|0.16242
18:14:22|0.16256
18:14:23|0.16235
18:14:23|0.16235
18:14:25|0.16235
18:14:27|0.16235
18:14:28|0.16235
18:14:28|0.16235
18:14:30|0.16235
18:14:32|0.16235
18:14:33|0.16255
18:14:34|0.16255
18:14:35|0.1627
18:14:37|0.1627
18:14:37|0.1627
18:14:38|0.16235
18:14:40|0.16235
18:14:41|0.16235
18:14:42|0.16235
18:14:43|0.16235
18:14:45|0.16232
18:14:45|0.16232
18:14:47|0.16232
18:14:48|0.16221
18:14:49|0.16221
18:14:50|0.16221
18:14:51|0.16221
18:14:51|0.16221
18:14:53|0.16221
18:14:53|0.16221
18:14:55|0.16221
18:14:55|0.16221
18:14:57|0.1622
18:14:58|0.1622
18:14:59|0.1622
18:15:00|0.1622
18:15:01|0.1622
18:15:03|0.1622
18:15:04|0.1622
18:15:04|0.1622
18:15:06|0.16227
18:15:06|0.16227
18:15:08|0.16227
18:15:09|0.16227
18:15:10|0.1622
18:15:10|0.1622
18:15:11|0.1622
18:15:12|0.1622
18:15:14|0.1622
18:15:15|0.1622
18:15:15|0.1622
18:15:16|0.1622
18:15:18|0.1622
18:15:19|0.1622
18:15:19|0.1622
18:15:20|0.16225
18:15:21|0.16225
18:15:23|0.16228
18:15:24|0.16228
18:15:25|0.1625
18:15:26|0.1625
18:15:28|0.1625
18:15:29|0.1625
18:15:30|0.1625
18:15:32|0.1625
18:15:33|0.1625
18:15:34|0.1625
18:15:35|0.1625
18:15:36|0.16221
18:15:37|0.16221
18:15:38|0.16221
18:15:39|0.16221
18:15:40|0.16221
18:15:41|0.16221
18:15:42|0.1622
18:15:43|0.1622
18:15:44|0.1622
18:15:46|0.1622
18:15:46|0.16219
18:15:48|0.16219
18:15:49|0.16225
18:15:51|0.16219
18:15:52|0.1622
18:15:53|0.1622
18:15:54|0.16211
18:15:56|0.16211
18:15:56|0.16211
18:15:57|0.16211
18:15:58|0.16211
18:15:59|0.16211
18:16:00|0.16273
18:16:01|0.16238
18:16:02|0.16238
18:16:03|0.16238
18:16:04|0.16238
18:16:06|0.16248
18:16:07|0.16248
18:16:08|0.16273
18:16:08|0.16273
18:16:10|0.16273
18:16:11|0.16279
18:16:12|0.16291
18:16:13|0.1629
18:16:14|0.1629
18:16:15|0.1629
18:16:16|0.1629
18:16:16|0.16272
18:16:18|0.16295
18:16:19|0.16295
18:16:19|0.16295
18:16:20|0.16295
18:16:22|0.16295
18:16:23|0.16295
18:16:23|0.16263
18:16:25|0.16263
18:16:25|0.1621
18:16:27|0.1621
18:16:27|0.1621
18:16:29|0.1621
18:16:31|0.1621
18:16:31|0.1621
18:16:32|0.1621
18:16:33|0.16223
18:16:34|0.16236
18:16:35|0.16236
18:16:36|0.16236
18:16:37|0.16236
18:16:39|0.16236
18:16:40|0.16236
18:16:41|0.16236
18:16:42|0.16236
18:16:43|0.16236
18:16:44|0.16224
18:16:46|0.16235
18:16:47|0.16235
18:16:48|0.16235
18:16:49|0.16263
18:16:50|0.16241
18:16:51|0.16258
18:16:52|0.16236
18:16:53|0.16236
18:16:54|0.16236
18:16:55|0.16236
18:16:56|0.16235
18:16:58|0.16235
18:16:59|0.16235
18:16:59|0.16235
18:17:01|0.16235
18:17:02|0.16235
18:17:03|0.16227
18:17:04|0.16227
18:17:05|0.16227
18:17:06|0.16227
18:17:07|0.16233
18:17:08|0.16233
18:17:09|0.16235
18:17:10|0.16235
18:17:11|0.16241
18:17:12|0.16241
18:17:12|0.16227
18:17:14|0.16227
18:17:15|0.16227
18:17:16|0.16227
18:17:16|0.16227
18:17:18|0.16248
18:17:19|0.16248
18:17:20|0.16248
18:17:21|0.16248
18:17:22|0.16248
18:17:23|0.16248
18:17:24|0.16248
18:17:24|0.16248
18:17:25|0.16248
18:17:27|0.16248
18:17:29|0.16248
18:17:29|0.16248
18:17:31|0.16248
18:17:33|0.16248
18:17:33|0.16248
18:17:35|0.16214
18:17:37|0.16214
18:17:37|0.16214
18:17:38|0.16214
18:17:39|0.16214
18:17:40|0.16237
18:17:42|0.16237
18:17:43|0.16237
18:17:43|0.16237
18:17:45|0.16237
18:17:46|0.16228
18:17:47|0.16228
18:17:48|0.16228
18:17:49|0.16228
18:17:49|0.16228
18:17:52|0.16228
18:17:52|0.1623
18:17:53|0.1623
18:17:55|0.1623
18:17:57|0.1623
18:17:57|0.1623
18:17:59|0.1623
18:17:59|0.1623
18:18:00|0.1623
18:18:02|0.1623
18:18:02|0.1623
18:18:04|0.1623
18:18:05|0.1623
18:18:06|0.16232
18:18:06|0.16232
18:18:08|0.16232
18:18:09|0.16232
18:18:09|0.16232
18:18:11|0.16232
18:18:12|0.16232
18:18:14|0.16232
18:18:14|0.16232
18:18:15|0.16291
18:18:16|0.16248
18:18:17|0.16248
18:18:18|0.16248
18:18:19|0.16248
18:18:20|0.16248
18:18:21|0.16248
18:18:22|0.16248
18:18:23|0.16248
18:18:24|0.16248
18:18:25|0.16243
18:18:26|0.16273
18:18:27|0.16273
18:18:29|0.16273
18:18:30|0.16273
18:18:32|0.16273
18:18:33|0.16273
18:18:35|0.16288
18:18:35|0.16288
18:18:37|0.16288
18:18:38|0.16288
18:18:38|0.16288
18:18:41|0.16288
18:18:42|0.16288
18:18:44|0.16274
18:18:44|0.16274
18:18:45|0.16274
18:18:47|0.16274
18:18:48|0.16274
18:18:50|0.16274
18:18:50|0.16274
18:18:51|0.16281
18:18:53|0.16281
18:18:55|0.16281
18:18:55|0.16281
18:18:56|0.16281
18:18:58|0.16281
18:18:59|0.16289
18:18:59|0.1633
18:19:00|0.1633
18:19:02|0.1633
18:19:04|0.16362
18:19:04|0.16362
18:19:06|0.1633
18:19:07|0.1633
18:19:08|0.16362
18:19:10|0.16332
18:19:10|0.16264
18:19:11|0.16264
18:19:12|0.16264
18:19:13|0.16264
18:19:14|0.1629
18:19:15|0.1629
18:19:16|0.1629
18:19:17|0.1629
18:19:18|0.1629
18:19:19|0.1629
18:19:20|0.1631
18:19:21|0.1631
18:19:22|0.1631
18:19:23|0.1633
18:19:24|0.16329
18:19:25|0.16329
18:19:27|0.16329
18:19:28|0.16305
18:19:29|0.16305
18:19:31|0.16305
18:19:32|0.16305
18:19:34|0.16305
18:19:35|0.16305
18:19:36|0.16305
18:19:38|0.16309
18:19:38|0.16309
18:19:40|0.16309
18:19:41|0.16232
18:19:42|0.16232
18:19:43|0.16265
18:19:44|0.16265
18:19:45|0.16265
18:19:46|0.16265
18:19:47|0.16265
18:19:48|0.16238
18:19:49|0.16238
18:19:50|0.16238
18:19:52|0.16238
18:19:52|0.16238
18:19:53|0.16238
18:19:54|0.16238
18:19:55|0.16238
18:19:56|0.16238
18:19:57|0.16238
18:19:59|0.16238
18:20:00|0.16231
18:20:01|0.16237
18:20:02|0.16237
18:20:03|0.16237
18:20:04|0.16237
18:20:05|0.16237
18:20:06|0.16237
18:20:08|0.16237
18:20:08|0.16237
18:20:09|0.16237
18:20:10|0.16237
18:20:11|0.16273
18:20:12|0.16273
18:20:13|0.16273
18:20:14|0.16273
18:20:15|0.16243
18:20:16|0.16243
18:20:17|0.16243
18:20:18|0.16243
18:20:19|0.16243
18:20:20|0.16296
18:20:21|0.16296
18:20:22|0.16296
18:20:23|0.16339
18:20:25|0.16339
18:20:26|0.16339
18:20:27|0.16339
18:20:28|0.16339
18:20:29|0.16425
18:20:30|0.16425
18:20:32|0.16334
18:20:33|0.16326
18:20:34|0.16349
18:20:36|0.16349
18:20:36|0.16341
18:20:38|0.16297
18:20:39|0.163
18:20:41|0.16301
18:20:42|0.16283
18:20:43|0.16298
18:20:44|0.16298
18:20:45|0.16298
18:20:46|0.16298
18:20:47|0.16298
18:20:48|0.16329
18:20:49|0.16329
18:20:50|0.16329
18:20:51|0.16349
18:20:53|0.16349
18:20:54|0.16349
18:20:55|0.16349
18:20:55|0.16349
18:20:57|0.1632
18:20:58|0.16296
18:20:59|0.16284
18:20:59|0.16294
18:21:00|0.16294
18:21:02|0.16294
18:21:03|0.16294
18:21:04|0.16294
18:21:05|0.16294
18:21:06|0.16294
18:21:07|0.16294
18:21:08|0.16294
18:21:09|0.16294
18:21:10|0.16305
18:21:11|0.16315
18:21:12|0.16316
18:21:12|0.16316
18:21:14|0.16334
18:21:14|0.16334
18:21:16|0.16296
18:21:17|0.16296
18:21:17|0.16293
18:21:18|0.16293
18:21:20|0.16293
18:21:20|0.16298
18:21:22|0.16298
18:21:23|0.1629
18:21:23|0.163
18:21:25|0.163
18:21:26|0.163
18:21:27|0.1632
18:21:27|0.1632
18:21:29|0.1632
18:21:30|0.1632
18:21:30|0.1632
18:21:32|0.1632
18:21:34|0.1632
18:21:35|0.16335
18:21:37|0.16296
18:21:38|0.16329
18:21:39|0.16329
18:21:41|0.16329
18:21:41|0.16329
18:21:43|0.16329
18:21:44|0.16329
18:21:45|0.16312
18:21:47|0.16312
18:21:48|0.16312
18:21:49|0.16312
18:21:50|0.16312
18:21:51|0.16302
18:21:52|0.16302
18:21:53|0.16302
18:21:54|0.16302
18:21:55|0.16302
18:21:56|0.16302
18:21:57|0.16302
18:21:58|0.16302
18:21:59|0.16305
18:22:00|0.16305
18:22:01|0.16305
18:22:02|0.16305
18:22:03|0.16305
18:22:04|0.16305
18:22:05|0.16305
18:22:06|0.16305
18:22:07|0.16305
18:22:08|0.16305
18:22:09|0.16305
18:22:10|0.16305
18:22:11|0.16305
18:22:12|0.16305
18:22:13|0.16305
18:22:14|0.16305
18:22:15|0.16305
18:22:16|0.16305
18:22:17|0.16305
18:22:18|0.16305
18:22:19|0.16305
18:22:20|0.16305
18:22:21|0.16305
18:22:22|0.16305
18:22:23|0.16305
18:22:24|0.16305
18:22:25|0.16305
18:22:26|0.16304
18:22:27|0.16304
18:22:28|0.16304
18:22:29|0.16304
18:22:30|0.16304
18:22:31|0.16304
18:22:32|0.16304
18:22:33|0.16304
18:22:35|0.16304
18:22:36|0.16304
18:22:38|0.163
18:22:39|0.163
18:22:40|0.163
18:22:41|0.163
18:22:42|0.163
18:22:43|0.163
18:22:44|0.16294
18:22:45|0.16283
18:22:46|0.16283
18:22:47|0.16283
18:22:48|0.16283
18:22:49|0.16283
18:22:50|0.16283
18:22:52|0.16283
18:22:53|0.16283
18:22:53|0.16283
18:22:55|0.16283
18:22:56|0.16283
18:22:57|0.16283
18:22:58|0.16283
18:22:58|0.16273
18:23:00|0.16283
18:23:01|0.16283
18:23:02|0.16283
18:23:03|0.16283
18:23:04|0.16271
18:23:05|0.16271
18:23:06|0.16287
18:23:07|0.16287
18:23:08|0.16266
18:23:09|0.16266
18:23:10|0.16273
18:23:11|0.16273
18:23:12|0.16273
18:23:13|0.16273
18:23:14|0.16265
18:23:15|0.16247
18:23:17|0.16247
18:23:18|0.16247
18:23:19|0.16247
18:23:20|0.16247
18:23:21|0.16247
18:23:21|0.16247
18:23:22|0.16256
18:23:24|0.16256
18:23:24|0.16265
18:23:26|0.1628
18:23:27|0.1628
18:23:28|0.16283
18:23:28|0.16283
18:23:29|0.16283
18:23:31|0.16283
18:23:31|0.16283
18:23:33|0.16283
18:23:33|0.16283
18:23:35|0.16283
18:23:36|0.16283
18:23:37|0.16283
18:23:39|0.16283
18:23:40|0.16287
18:23:42|0.16287
18:23:43|0.16287
18:23:43|0.16287
18:23:45|0.16287
18:23:46|0.163
18:23:47|0.163
18:23:48|0.163
18:23:49|0.163
18:23:50|0.163
18:23:51|0.163
18:23:53|0.163
18:23:53|0.163
18:23:55|0.16283
18:23:56|0.16283
18:23:57|0.16283
18:23:58|0.16303
18:23:59|0.16303
18:24:00|0.16303
18:24:02|0.16303
18:24:02|0.16303
18:24:03|0.16303
18:24:04|0.16303
18:24:05|0.16303
18:24:06|0.16303
18:24:07|0.16303
18:24:09|0.16303
18:24:09|0.16303
18:24:10|0.16303
18:24:11|0.16303
18:24:12|0.16305
18:24:13|0.16305
18:24:14|0.16305
18:24:15|0.16305
18:24:16|0.16305
18:24:17|0.16305
18:24:18|0.16305
18:24:19|0.16305
18:24:20|0.16305
18:24:21|0.16305
18:24:22|0.16305
18:24:24|0.16305
18:24:24|0.16305
18:24:25|0.16305
18:24:26|0.16305
18:24:27|0.16305
18:24:29|0.16305
18:24:29|0.16305
18:24:30|0.16305
18:24:31|0.16305
18:24:32|0.16305
18:24:33|0.16305
18:24:35|0.16305
18:24:36|0.16305
18:24:38|0.16305
18:24:39|0.16305
18:24:40|0.16305
18:24:42|0.16305
18:24:43|0.16305
18:24:44|0.16305
18:24:45|0.16305
18:24:46|0.16305
18:24:46|0.16305
18:24:48|0.16305
18:24:49|0.16305
18:24:50|0.16371
18:24:52|0.16371
18:24:53|0.16371
18:24:55|0.16371
18:24:55|0.16371
18:24:57|0.16349
18:24:58|0.16367
18:24:59|0.16336
18:24:59|0.16336
18:25:01|0.16336
18:25:02|0.16336
18:25:03|0.16336
18:25:04|0.16367
18:25:05|0.16427
18:25:06|0.16428
18:25:07|0.16428
18:25:08|0.16428
18:25:09|0.16428
18:25:11|0.16428
18:25:11|0.16428
18:25:13|0.16428
18:25:14|0.16428
18:25:14|0.16428
18:25:15|0.16428
18:25:16|0.16417
18:25:18|0.16428
18:25:19|0.16428
18:25:20|0.1642
18:25:21|0.1642
18:25:22|0.1642
18:25:23|0.1642
18:25:24|0.1642
18:25:25|0.16443
18:25:26|0.16443
18:25:27|0.16443
18:25:28|0.1642
18:25:29|0.1642
18:25:30|0.1642
18:25:31|0.1642
18:25:32|0.1642
18:25:33|0.16421
18:25:34|0.16421
18:25:35|0.16421
18:25:37|0.16421
18:25:38|0.16421
18:25:39|0.16421
18:25:40|0.16421
18:25:41|0.16421
18:25:42|0.16401
18:25:43|0.16401
18:25:44|0.16401
18:25:45|0.16405
18:25:47|0.16405
18:25:48|0.16405
18:25:49|0.16405
18:25:50|0.16405
18:25:51|0.16405
18:25:52|0.16405
18:25:53|0.16405
18:25:54|0.16405
18:25:56|0.16405
18:25:56|0.16405
18:25:57|0.16405
18:25:58|0.16431
18:25:59|0.16443
18:26:00|0.16443
18:26:01|0.16455
18:26:02|0.16455
18:26:04|0.16456
18:26:05|0.16456
18:26:06|0.16456
18:26:07|0.16423
18:26:08|0.16423
18:26:09|0.16423
18:26:10|0.16423
18:26:11|0.16406
18:26:12|0.16406
18:26:13|0.16406
18:26:14|0.16406
18:26:15|0.16406
18:26:16|0.16406
18:26:17|0.16406
18:26:19|0.16426
18:26:19|0.16426
18:26:20|0.16395
18:26:21|0.1636
18:26:22|0.1636
18:26:23|0.1636
18:26:24|0.1636
18:26:25|0.1636
18:26:26|0.1636
18:26:27|0.1636
18:26:28|0.1636
18:26:30|0.1636
18:26:30|0.1636
18:26:31|0.1636
18:26:32|0.1636
18:26:33|0.1636
18:26:34|0.1636
18:26:35|0.1636
18:26:36|0.16367
18:26:38|0.16395
18:26:39|0.16395
18:26:40|0.16395
18:26:41|0.16395
18:26:43|0.16395
18:26:43|0.16395
18:26:45|0.16395
18:26:46|0.16395
18:26:47|0.16395
18:26:49|0.16331
18:26:49|0.16331
18:26:50|0.16331
18:26:51|0.16362
18:26:52|0.16362
18:26:54|0.16362
18:26:54|0.16362
18:26:56|0.16362
18:26:57|0.16377
18:26:58|0.16377
18:26:59|0.16377
18:26:59|0.16377
18:27:01|0.16377
18:27:02|0.16352
18:27:03|0.16352
18:27:04|0.16352
18:27:05|0.16352
18:27:06|0.16352
18:27:07|0.16352
18:27:08|0.16352
18:27:08|0.16373
18:27:10|0.16373
18:27:11|0.16373
18:27:12|0.16373
18:27:13|0.16373
18:27:14|0.16373
18:27:15|0.16373
18:27:16|0.16402
18:27:17|0.16402
18:27:17|0.16402
18:27:19|0.16378
18:27:20|0.16378
18:27:21|0.16378
18:27:23|0.16378
18:27:23|0.16378
18:27:24|0.16378
18:27:25|0.16378
18:27:27|0.16378
18:27:28|0.16378
18:27:29|0.16378
18:27:30|0.16378
18:27:31|0.16378
18:27:32|0.16378
18:27:33|0.16378
18:27:34|0.16378
18:27:34|0.16378
18:27:36|0.16363
18:27:37|0.1632
18:27:39|0.1632
18:27:40|0.16315
18:27:42|0.1632
18:27:42|0.1632
18:27:43|0.1632
18:27:44|0.1632
18:27:45|0.1632
18:27:46|0.1632
18:27:48|0.1632
18:27:48|0.1632
18:27:50|0.1632
18:27:52|0.1632
18:27:52|0.16361
18:27:53|0.1639
18:27:54|0.16358
18:27:55|0.16358
18:27:56|0.16358
18:27:57|0.16358
18:27:58|0.16378
18:27:59|0.16358
18:28:00|0.16358
18:28:01|0.16358
18:28:02|0.16358
18:28:03|0.16358
18:28:04|0.16358
18:28:06|0.16358
18:28:06|0.16374
18:28:07|0.16374
18:28:08|0.16374
18:28:10|0.16395
18:28:11|0.16395
18:28:12|0.16395
18:28:13|0.16395
18:28:14|0.164
18:28:14|0.16395
18:28:16|0.16395
18:28:17|0.16395
18:28:18|0.16395
18:28:19|0.16395
18:28:20|0.16395
18:28:21|0.16395
18:28:22|0.16371
18:28:23|0.16371
18:28:24|0.16371
18:28:25|0.16371
18:28:26|0.16371
18:28:26|0.16371
18:28:28|0.16337
18:28:29|0.16337
18:28:30|0.16337
18:28:31|0.16337
18:28:32|0.16337
18:28:33|0.16337
18:28:34|0.16337
18:28:35|0.16337
18:28:36|0.16358
18:28:37|0.16346
18:28:38|0.16346
18:28:40|0.16346
18:28:41|0.16346
18:28:43|0.16346
18:28:44|0.16346
18:28:45|0.16346
18:28:46|0.16346
18:28:47|0.16346
18:28:48|0.16346
18:28:50|0.16371
18:28:50|0.16384
18:28:51|0.16384
18:28:53|0.16384
18:28:55|0.16384
18:28:55|0.16384
18:28:56|0.16384
18:28:57|0.16384
18:28:59|0.16384
18:29:00|0.16384
18:29:01|0.16384
18:29:03|0.16384
18:29:03|0.16384
18:29:05|0.16384
18:29:06|0.16384
18:29:07|0.16384
18:29:08|0.16384
18:29:09|0.16384
18:29:10|0.16384
18:29:11|0.16384
18:29:12|0.16384
18:29:13|0.16369
18:29:14|0.16369
18:29:15|0.16369
18:29:16|0.16369
18:29:17|0.16369
18:29:18|0.16369
18:29:19|0.16369
18:29:20|0.16369
18:29:21|0.16369
18:29:22|0.16369
18:29:23|0.16369
18:29:24|0.16369
18:29:25|0.16369
18:29:26|0.1638
18:29:27|0.1638
18:29:28|0.1638
18:29:28|0.1638
18:29:30|0.1638
18:29:31|0.1638
18:29:31|0.1638
18:29:33|0.1638
18:29:34|0.1638
18:29:35|0.1638
18:29:35|0.16348
18:29:37|0.16348
18:29:38|0.16348
18:29:39|0.16348
18:29:41|0.16348
18:29:41|0.16349
18:29:42|0.16349
18:29:43|0.16349
18:29:44|0.16349
18:29:46|0.16349
18:29:47|0.16349
18:29:49|0.16349
18:29:49|0.16349
18:29:51|0.16349
18:29:52|0.16349
18:29:54|0.16349
18:29:54|0.16347
18:29:56|0.1632
18:29:56|0.1632
18:29:57|0.1632
18:29:58|0.1632
18:29:59|0.1632
18:30:01|0.1632
18:30:02|0.1632
18:30:03|0.1632
18:30:04|0.1632
18:30:05|0.1632
18:30:07|0.1632
18:30:08|0.1632
18:30:10|0.1632
18:30:10|0.16358
18:30:11|0.1636
18:30:12|0.1636
18:30:14|0.1636
18:30:14|0.1636
18:30:16|0.1636
18:30:16|0.16379
18:30:18|0.16379
18:30:19|0.164
18:30:20|0.16379
18:30:21|0.16379
18:30:22|0.16379
18:30:23|0.16379
18:30:24|0.16379
18:30:25|0.16379
18:30:26|0.16412
18:30:27|0.16412
18:30:28|0.16412
18:30:29|0.16412
18:30:30|0.16412
18:30:31|0.16412
18:30:32|0.16412
18:30:33|0.16412
18:30:35|0.16412
18:30:35|0.16379
18:30:36|0.16362
18:30:37|0.16362
18:30:38|0.16362
18:30:39|0.16362
18:30:41|0.16362
18:30:43|0.16362
18:30:44|0.16376
18:30:46|0.16376
18:30:46|0.16376
18:30:47|0.16401
18:30:49|0.16401
18:30:50|0.16401
18:30:52|0.16409
18:30:53|0.16412
18:30:53|0.16446
18:30:54|0.16456
18:30:55|0.16456
18:30:56|0.16456
18:30:58|0.16456
18:30:58|0.16448
18:30:59|0.16456
18:31:00|0.16456
18:31:02|0.16456
18:31:03|0.16475
18:31:03|0.16475
18:31:04|0.16475
18:31:05|0.16475
18:31:06|0.16475
18:31:08|0.16464
18:31:09|0.16464
18:31:10|0.16464
18:31:11|0.16464
18:31:12|0.16456
18:31:14|0.16456
18:31:15|0.16456
18:31:16|0.16456
18:31:17|0.16456
18:31:18|0.16412
18:31:19|0.16412
18:31:20|0.16412
18:31:21|0.16412
18:31:22|0.16412
18:31:23|0.16412
18:31:24|0.16412
18:31:25|0.16412
18:31:26|0.16412
18:31:27|0.16412
18:31:28|0.16412
18:31:29|0.16412
18:31:30|0.16412
18:31:31|0.16412
18:31:32|0.16412
18:31:33|0.16412
18:31:34|0.16412
18:31:36|0.16412
18:31:37|0.16412
18:31:38|0.16412
18:31:38|0.16412
18:31:39|0.16427
18:31:41|0.16412
18:31:41|0.16443
18:31:43|0.16423
18:31:45|0.16423
18:31:46|0.16412
18:31:48|0.16412
18:31:49|0.16412
18:31:50|0.16412
18:31:52|0.16412
18:31:52|0.16412
18:31:54|0.16412
18:31:55|0.16456
18:31:56|0.16456
18:31:57|0.16456
18:31:58|0.16456
18:31:59|0.16474
18:32:00|0.1645
18:32:01|0.1645
18:32:02|0.1645
18:32:03|0.1645
18:32:04|0.1645
18:32:06|0.1645
18:32:06|0.1645
18:32:08|0.16445
18:32:09|0.16445
18:32:10|0.16445
18:32:11|0.16445
18:32:11|0.16445
18:32:13|0.16445
18:32:13|0.16445
18:32:15|0.16418
18:32:16|0.1645
18:32:16|0.1645
18:32:18|0.1645
18:32:19|0.1645
18:32:20|0.1645
18:32:21|0.1645
18:32:21|0.1645
18:32:22|0.1645
18:32:24|0.1645
18:32:25|0.1645
18:32:25|0.16432
18:32:27|0.16432
18:32:28|0.16432
18:32:29|0.16445
18:32:30|0.16421
18:32:30|0.16421
18:32:31|0.16421
18:32:33|0.16421
18:32:33|0.16442
18:32:35|0.16442
18:32:36|0.16442
18:32:37|0.16442
18:32:38|0.16442
18:32:39|0.16442
18:32:40|0.16442
18:32:41|0.16463
18:32:42|0.16463
18:32:44|0.16463
18:32:46|0.16463
18:32:46|0.16463
18:32:47|0.16463
18:32:48|0.16463
18:32:50|0.16463
18:32:51|0.16463
18:32:52|0.16463
18:32:53|0.16463
18:32:54|0.16463
18:32:55|0.16463
18:32:56|0.16463
18:32:57|0.16463
18:32:57|0.16463
18:32:58|0.16463
18:32:59|0.16463
18:33:00|0.16463
18:33:02|0.16463
18:33:04|0.16441
18:33:05|0.16441
18:33:06|0.16441
18:33:07|0.16441
18:33:08|0.16441
18:33:09|0.16441
18:33:10|0.16441
18:33:11|0.16441
18:33:12|0.16441
18:33:13|0.16441
18:33:13|0.16441
18:33:15|0.16441
18:33:16|0.16441
18:33:17|0.16451
18:33:18|0.16442
18:33:19|0.16463
18:33:21|0.16463
18:33:21|0.16463
18:33:22|0.16463
18:33:23|0.16463
18:33:24|0.16463
18:33:25|0.16463
18:33:27|0.16463
18:33:29|0.16463
18:33:29|0.16463
18:33:30|0.16463
18:33:31|0.16463
18:33:32|0.16463
18:33:33|0.16463
18:33:34|0.16428
18:33:35|0.16428
18:33:36|0.16451
18:33:37|0.16461
18:33:38|0.16461
18:33:39|0.16461
18:33:40|0.16461
18:33:41|0.16461
18:33:42|0.16461
18:33:44|0.16461
18:33:45|0.1645
18:33:47|0.16435
18:33:48|0.16435
18:33:50|0.16435
18:33:50|0.16435
18:33:51|0.16435
18:33:52|0.16435
18:33:53|0.16435
18:33:54|0.16435
18:33:55|0.16435
18:33:57|0.16435
18:33:58|0.16435
18:33:59|0.16435
18:33:59|0.16418
18:34:01|0.16418
18:34:03|0.16418
18:34:03|0.16418
18:34:05|0.1641
18:34:06|0.1641
18:34:07|0.1641
18:34:08|0.164
18:34:09|0.164
18:34:10|0.164
18:34:11|0.164
18:34:12|0.164
18:34:13|0.16401
18:34:14|0.164
18:34:15|0.16386
18:34:17|0.16386
18:34:17|0.16386
18:34:18|0.16386
18:34:19|0.16386
18:34:21|0.16383
18:34:21|0.16383
18:34:23|0.16383
18:34:24|0.16378
18:34:24|0.16378
18:34:26|0.16381
18:34:27|0.16381
18:34:28|0.16409
18:34:29|0.16409
18:34:30|0.16409
18:34:30|0.16409
18:34:31|0.16385
18:34:33|0.16386
18:34:33|0.16386
18:34:35|0.16356
18:34:36|0.16357
18:34:38|0.16356
18:34:39|0.16356
18:34:40|0.1636
18:34:41|0.16356
18:34:42|0.16356
18:34:43|0.16356
18:34:44|0.16356
18:34:46|0.16356
18:34:47|0.16356
18:34:48|0.16356
18:34:49|0.16356
18:34:51|0.1641
18:34:52|0.1641
18:34:54|0.1641
18:34:54|0.1641
18:34:55|0.1641
18:34:56|0.1641
18:34:57|0.16382
18:34:59|0.16379
18:34:59|0.16379
18:35:02|0.16379
18:35:03|0.16379
18:35:04|0.16379
18:35:04|0.16379
18:35:06|0.16379
18:35:07|0.16379
18:35:08|0.16379
18:35:09|0.16379
18:35:10|0.16379
18:35:11|0.16379
18:35:12|0.16379
18:35:13|0.16428
18:35:14|0.16398
18:35:15|0.16398
18:35:16|0.16415
18:35:17|0.16445
18:35:18|0.16429
18:35:19|0.16429
18:35:21|0.16386
18:35:21|0.16386
18:35:22|0.16386
18:35:23|0.16386
18:35:24|0.16388
18:35:25|0.16379
18:35:26|0.16362
18:35:27|0.16362
18:35:28|0.16383
18:35:29|0.16383
18:35:30|0.16362
18:35:31|0.16362
18:35:32|0.16362
18:35:33|0.16398
18:35:34|0.16398
18:35:35|0.16398
18:35:36|0.16398
18:35:37|0.16398
18:35:38|0.16398
18:35:39|0.16398
18:35:41|0.16398
18:35:42|0.16398
18:35:43|0.16398
18:35:43|0.16368
18:35:45|0.16368
18:35:47|0.16368
18:35:48|0.16368
18:35:49|0.16368
18:35:51|0.16368
18:35:51|0.16368
18:35:52|0.16368
18:35:53|0.16368
18:35:55|0.16368
18:35:56|0.16368
18:35:57|0.16368
18:35:58|0.16368
18:35:58|0.16368
18:36:01|0.16362
18:36:01|0.1635
18:36:02|0.1635
18:36:04|0.1635
18:36:04|0.1635
18:36:06|0.1635
18:36:07|0.1635
18:36:08|0.1635
18:36:09|0.1635
18:36:10|0.1635
18:36:11|0.1635
18:36:12|0.1635
18:36:13|0.1635
18:36:14|0.1635
18:36:15|0.1635
18:36:16|0.1635
18:36:17|0.1635
18:36:18|0.1635
18:36:19|0.1635
18:36:20|0.1635
18:36:21|0.1635
18:36:22|0.1635
18:36:23|0.1635
18:36:24|0.1635
18:36:25|0.1635
18:36:26|0.1635
18:36:27|0.1635
18:36:28|0.16334
18:36:28|0.16334
18:36:30|0.16334
18:36:31|0.16331
18:36:32|0.16331
18:36:33|0.16331
18:36:34|0.16331
18:36:35|0.16349
18:36:36|0.16349
18:36:37|0.16349
18:36:38|0.16349
18:36:39|0.16349
18:36:40|0.16349
18:36:41|0.16346
18:36:41|0.16382
18:36:42|0.16361
18:36:43|0.16366
18:36:45|0.16362
18:36:45|0.16362
18:36:48|0.16362
18:36:49|0.16362
18:36:50|0.16362
18:36:50|0.16362
18:36:53|0.16362
18:36:53|0.16362
18:36:54|0.16365
18:36:56|0.16365
18:36:57|0.16365
18:36:58|0.16365
18:36:59|0.16365
18:37:00|0.16365
18:37:01|0.16365
18:37:03|0.16348
18:37:03|0.16348
18:37:04|0.16348
18:37:05|0.16348
18:37:06|0.16348
18:37:07|0.16348
18:37:08|0.16348
18:37:09|0.16348
18:37:10|0.16348
18:37:11|0.16348
18:37:12|0.16348
18:37:14|0.16348
18:37:14|0.16348
18:37:15|0.16348
18:37:16|0.16348
18:37:17|0.16348
18:37:18|0.16348
18:37:19|0.16348
18:37:20|0.16348
18:37:21|0.16348
18:37:23|0.16348
18:37:24|0.16348
18:37:24|0.16348
18:37:27|0.16348
18:37:27|0.16348
18:37:28|0.16332
18:37:29|0.16332
18:37:30|0.16332
18:37:31|0.16332
18:37:32|0.16332
18:37:33|0.16332
18:37:34|0.16348
18:37:35|0.16334
18:37:36|0.16334
18:37:37|0.16373
18:37:38|0.16373
18:37:39|0.16373
18:37:40|0.16341
18:37:41|0.16341
18:37:42|0.16341
18:37:43|0.16301
18:37:44|0.16301
18:37:45|0.16301
18:37:46|0.16301
18:37:48|0.16317
18:37:50|0.16318
18:37:51|0.16318
18:37:51|0.16318
18:37:54|0.16318
18:37:55|0.1634
18:37:56|0.1634
18:37:57|0.16345
18:37:58|0.16345
18:37:59|0.16345
18:38:00|0.16321
18:38:02|0.16321
18:38:02|0.16321
18:38:03|0.16321
18:38:05|0.16321
18:38:06|0.16343
18:38:07|0.16322
18:38:08|0.16322
18:38:09|0.16322
18:38:10|0.16322
18:38:11|0.16322
18:38:12|0.16322
18:38:13|0.16322
18:38:14|0.16321
18:38:15|0.16321
18:38:16|0.16321
18:38:17|0.16321
18:38:18|0.16322
18:38:19|0.16322
18:38:20|0.16322
18:38:21|0.16322
18:38:22|0.16322
18:38:23|0.16322
18:38:24|0.16322
18:38:25|0.16322
18:38:26|0.16322
18:38:27|0.16322
18:38:28|0.16322
18:38:29|0.16322
18:38:31|0.1631
18:38:31|0.1631
18:38:32|0.1631
18:38:33|0.1631
18:38:34|0.1631
18:38:35|0.1631
18:38:36|0.1631
18:38:38|0.16319
18:38:38|0.16319
18:38:39|0.16319
18:38:40|0.16319
18:38:41|0.16319
18:38:43|0.16319
18:38:43|0.16319
18:38:44|0.16319
18:38:45|0.16319
18:38:46|0.16305
18:38:48|0.16305
18:38:49|0.16305
18:38:51|0.16305
18:38:51|0.16305
18:38:53|0.16302
18:38:54|0.16302
18:38:55|0.16302
18:38:56|0.16302
18:38:57|0.16302
18:38:58|0.16302
18:38:59|0.16316
18:39:01|0.16316
18:39:02|0.16322
18:39:03|0.16322
18:39:04|0.16322
18:39:05|0.16322
18:39:06|0.16322
18:39:07|0.16322
18:39:08|0.16322
18:39:10|0.16322
18:39:10|0.16322
18:39:12|0.16322
18:39:13|0.16322
18:39:14|0.1629
18:39:15|0.1629
18:39:16|0.1629
18:39:18|0.1629
18:39:19|0.1629
18:39:20|0.1629
18:39:20|0.1629
18:39:22|0.1629
18:39:23|0.1629
18:39:24|0.1629
18:39:24|0.1629
18:39:26|0.163
18:39:27|0.163
18:39:28|0.163
18:39:29|0.1629
18:39:30|0.1629
18:39:31|0.16319
18:39:32|0.16319
18:39:33|0.16319
18:39:34|0.16319
18:39:34|0.16319
18:39:36|0.16319
18:39:36|0.16319
18:39:38|0.16291
18:39:39|0.16291
18:39:40|0.16291
18:39:40|0.16291
18:39:42|0.16291
18:39:43|0.16291
18:39:44|0.16291
18:39:45|0.16291
18:39:46|0.16291
18:39:47|0.16291
18:39:47|0.16291
18:39:49|0.16291
18:39:50|0.16291
18:39:52|0.16291
18:39:53|0.16291
18:39:55|0.16291
18:39:55|0.16291
18:39:57|0.16291
18:39:58|0.16291
18:40:00|0.16287
18:40:00|0.16265
18:40:02|0.1629
18:40:03|0.1629
18:40:04|0.1629
18:40:05|0.1629
18:40:06|0.16234
18:40:07|0.16243
18:40:08|0.16243
18:40:10|0.16243
18:40:11|0.16243
18:40:12|0.16243
18:40:12|0.16243
18:40:14|0.16226
18:40:15|0.16226
18:40:16|0.16226
18:40:16|0.16226
18:40:18|0.16226
18:40:19|0.16226
18:40:19|0.16245
18:40:21|0.16245
18:40:22|0.16245
18:40:23|0.16226
18:40:24|0.16226
18:40:24|0.16226
18:40:26|0.16273
18:40:26|0.16276
18:40:27|0.16276
18:40:29|0.16276
18:40:29|0.16276
18:40:30|0.16275
18:40:32|0.16275
18:40:32|0.16276
18:40:34|0.1633
18:40:34|0.1633
18:40:35|0.16338
18:40:36|0.16338
18:40:37|0.16338
18:40:39|0.16276
18:40:40|0.16273
18:40:41|0.16298
18:40:41|0.16298
18:40:43|0.16281
18:40:43|0.16274
18:40:45|0.16274
18:40:45|0.16237
18:40:46|0.16237
18:40:47|0.16237
18:40:48|0.16237
18:40:49|0.16237
18:40:51|0.16237
18:40:53|0.16264
18:40:53|0.16264
18:40:54|0.16264
18:40:56|0.16243
18:40:57|0.16243
18:40:59|0.16243
18:41:00|0.16243
18:41:01|0.16243
18:41:01|0.16243
18:41:02|0.16243
18:41:04|0.16243
18:41:05|0.16243
18:41:06|0.16243
18:41:07|0.16243
18:41:09|0.16243
18:41:10|0.16243
18:41:11|0.16243
18:41:12|0.16276
18:41:13|0.16276
18:41:14|0.16276
18:41:15|0.16276
18:41:16|0.16276
18:41:17|0.16296
18:41:18|0.16296
18:41:19|0.16272
18:41:20|0.16272
18:41:21|0.16272
18:41:22|0.16265
18:41:23|0.16245
18:41:24|0.16245
18:41:25|0.16245
18:41:26|0.16245
18:41:27|0.16245
18:41:28|0.16245
18:41:29|0.16245
18:41:30|0.16245
18:41:31|0.16245
18:41:32|0.16245
18:41:33|0.16245
18:41:34|0.16245
18:41:35|0.16291
18:41:36|0.16291
18:41:37|0.16291
18:41:38|0.16291
18:41:39|0.16291
18:41:40|0.16291
18:41:41|0.16291
18:41:42|0.16291
18:41:43|0.16291
18:41:44|0.16296
18:41:45|0.16296
18:41:46|0.16296
18:41:47|0.16291
18:41:48|0.16291
18:41:49|0.16291
18:41:50|0.16291
18:41:51|0.16291
18:41:52|0.16291
18:41:54|0.16291
18:41:55|0.16291
18:41:57|0.16291
18:41:58|0.16291
18:41:59|0.16291
18:42:00|0.16291
18:42:01|0.16291
18:42:03|0.16291
18:42:04|0.16291
18:42:05|0.16291
18:42:06|0.16291
18:42:07|0.16291
18:42:08|0.163
18:42:09|0.163
18:42:10|0.163
18:42:11|0.163
18:42:12|0.16311
18:42:13|0.16311
18:42:14|0.16314
18:42:15|0.16314
18:42:16|0.16314
18:42:17|0.16314
18:42:18|0.16314
18:42:19|0.16314
18:42:20|0.16314
18:42:21|0.16314
18:42:22|0.16314
18:42:23|0.16314
18:42:24|0.163
18:42:25|0.16319
18:42:26|0.16319
18:42:27|0.16325
18:42:28|0.16304
18:42:29|0.16315
18:42:30|0.16315
18:42:31|0.16315
18:42:32|0.16315
18:42:33|0.16315
18:42:34|0.16315
18:42:35|0.16315
18:42:36|0.16315
18:42:37|0.16315
18:42:38|0.16315
18:42:39|0.16315
18:42:40|0.16315
18:42:41|0.16338
18:42:42|0.16338
18:42:43|0.16338
18:42:44|0.16338
18:42:45|0.16338
18:42:46|0.16338
18:42:47|0.16364
18:42:48|0.16265
18:42:49|0.16265
18:42:50|0.16335
18:42:51|0.16335
18:42:52|0.16335
18:42:54|0.16335
18:42:55|0.16335
18:42:56|0.16335
18:42:57|0.16335
18:42:58|0.16335
18:42:59|0.16335
18:43:00|0.16335
18:43:01|0.16335
18:43:03|0.16335
18:43:03|0.16335
18:43:05|0.16335
18:43:06|0.16335
18:43:08|0.16335
18:43:09|0.16335
18:43:09|0.16335
18:43:11|0.16335
18:43:11|0.16335
18:43:12|0.16335
18:43:14|0.16335
18:43:15|0.16335
18:43:16|0.16335
18:43:17|0.16347
18:43:18|0.16347
18:43:19|0.16347
18:43:20|0.16347
18:43:21|0.1635
18:43:22|0.1635
18:43:23|0.1635
18:43:24|0.16364
18:43:25|0.16364
18:43:26|0.16364
18:43:27|0.16364
18:43:28|0.16364
18:43:29|0.16364
18:43:30|0.16364
18:43:31|0.16364
18:43:32|0.16364
18:43:33|0.16364
18:43:34|0.16364
18:43:35|0.16364
18:43:36|0.16364
18:43:37|0.16364
18:43:38|0.16335
18:43:39|0.16335
18:43:40|0.16335
18:43:41|0.16335
18:43:42|0.1636
18:43:43|0.1636
18:43:44|0.1636
18:43:45|0.1636
18:43:46|0.1636
18:43:47|0.1636
18:43:48|0.1636
18:43:49|0.1636
18:43:50|0.1636
18:43:51|0.1636
18:43:52|0.1636
18:43:53|0.1636
18:43:55|0.1636
18:43:55|0.1636
18:43:56|0.1636
18:43:58|0.1636
18:43:59|0.16337
18:44:00|0.16356
18:44:02|0.16338
18:44:03|0.16338
18:44:05|0.16356
18:44:05|0.1637
18:44:06|0.1637
18:44:07|0.1637
18:44:08|0.1637
18:44:10|0.1637
18:44:12|0.1637
18:44:12|0.16367
18:44:13|0.16367
18:44:14|0.16367
18:44:16|0.16367
18:44:17|0.16367
18:44:18|0.16367
18:44:19|0.16367
18:44:20|0.16367
18:44:21|0.16367
18:44:22|0.16367
18:44:23|0.16367
18:44:24|0.16367
18:44:24|0.16367
18:44:26|0.16367
18:44:27|0.16367
18:44:28|0.16342
18:44:29|0.16342
18:44:30|0.16342
18:44:31|0.16342
18:44:32|0.16342
18:44:33|0.16342
18:44:34|0.16342
18:44:35|0.16342
18:44:36|0.16342
18:44:37|0.16342
18:44:37|0.16342
18:44:39|0.16342
18:44:40|0.16342
18:44:41|0.16342
18:44:42|0.16342
18:44:43|0.16342
18:44:44|0.16342
18:44:45|0.16342
18:44:47|0.16342
18:44:47|0.16342
18:44:48|0.16342
18:44:49|0.16342
18:44:50|0.16342
18:44:51|0.16342
18:44:52|0.16342
18:44:53|0.16341
18:44:55|0.16366
18:44:57|0.16343
18:44:57|0.16343
18:44:58|0.16365
18:44:59|0.16365
18:45:01|0.16365
18:45:02|0.16346
18:45:03|0.16341
18:45:04|0.16341
18:45:05|0.16341
18:45:06|0.16341
18:45:08|0.16341
18:45:09|0.16341
18:45:11|0.16341
18:45:12|0.16341
18:45:14|0.16318
18:45:14|0.16326
18:45:15|0.16274
18:45:16|0.16274
18:45:17|0.16274
18:45:18|0.16274
18:45:19|0.16274
18:45:20|0.16274
18:45:21|0.16274
18:45:23|0.16269
18:45:24|0.16269
18:45:26|0.16269
18:45:26|0.16269
18:45:27|0.16269
18:45:28|0.16263
18:45:29|0.16263
18:45:30|0.16263
18:45:31|0.16263
18:45:32|0.16263
18:45:33|0.16272
18:45:34|0.16272
18:45:35|0.16272
18:45:36|0.16272
18:45:37|0.16272
18:45:38|0.16272
18:45:39|0.16272
18:45:40|0.16272
18:45:41|0.16272
18:45:42|0.16272
18:45:43|0.16272
18:45:44|0.16272
18:45:45|0.16272
18:45:46|0.16272
18:45:47|0.16272
18:45:48|0.16234
18:45:49|0.16234
18:45:50|0.16234
18:45:52|0.16234
18:45:53|0.16234
18:45:54|0.16234
18:45:55|0.16295
18:45:57|0.16296
18:45:57|0.16296
18:45:59|0.16296
18:46:01|0.16296
18:46:02|0.16296
18:46:03|0.16296
18:46:05|0.16296
18:46:05|0.16296
18:46:06|0.16296
18:46:08|0.16296
18:46:09|0.16296
18:46:10|0.16296
18:46:11|0.16296
18:46:12|0.16296
18:46:12|0.16296
18:46:15|0.16362
18:46:15|0.16362
18:46:16|0.16302
18:46:17|0.16302
18:46:18|0.16302
18:46:20|0.16302
18:46:21|0.16328
18:46:23|0.16302
18:46:23|0.16302
18:46:24|0.16302
18:46:26|0.16302
18:46:26|0.16302
18:46:27|0.16302
18:46:28|0.16302
18:46:29|0.16302
18:46:31|0.16263
18:46:31|0.16263
18:46:32|0.16263
18:46:33|0.16263
18:46:35|0.16263
18:46:36|0.16263
18:46:36|0.16263
18:46:37|0.16263
18:46:38|0.16263
18:46:39|0.16263
18:46:41|0.16246
18:46:41|0.16246
18:46:42|0.16246
18:46:43|0.16246
18:46:44|0.16246
18:46:46|0.1628
18:46:46|0.1628
18:46:47|0.1628
18:46:48|0.1628
18:46:49|0.1628
18:46:51|0.1628
18:46:51|0.16349
18:46:52|0.16349
18:46:53|0.16349
18:46:55|0.16274
18:46:56|0.16274
18:46:58|0.16274
18:46:59|0.16274
18:47:01|0.16274
18:47:02|0.16274
18:47:03|0.16296
18:47:05|0.16296
18:47:06|0.16328
18:47:07|0.16328
18:47:08|0.16328
18:47:09|0.16328
18:47:10|0.16328
18:47:11|0.16328
18:47:12|0.16328
18:47:13|0.16328
18:47:15|0.16328
18:47:16|0.16328
18:47:17|0.16328
18:47:18|0.16328
18:47:19|0.16328
18:47:20|0.16328
18:47:21|0.16328
18:47:22|0.16328
18:47:23|0.16328
18:47:25|0.16328
18:47:26|0.16328
18:47:27|0.16328
18:47:28|0.16328
18:47:28|0.16328
18:47:30|0.16328
18:47:30|0.16328
18:47:31|0.16328
18:47:33|0.16328
18:47:33|0.16328
18:47:35|0.16328
18:47:36|0.16328
18:47:36|0.16328
18:47:38|0.16328
18:47:39|0.16328
18:47:39|0.16328
18:47:40|0.16328
18:47:42|0.16328
18:47:43|0.16328
18:47:44|0.16328
18:47:46|0.16328
18:47:47|0.16328
18:47:48|0.16328
18:47:48|0.16328
18:47:50|0.16328
18:47:51|0.16328
18:47:51|0.16328
18:47:52|0.16328
18:47:54|0.16328
18:47:54|0.16328
18:47:55|0.16328
18:47:57|0.16391
18:47:58|0.16391
18:48:00|0.16392
18:48:01|0.16358
18:48:02|0.16336
18:48:04|0.16336
18:48:05|0.16336
18:48:06|0.16336
18:48:07|0.16336
18:48:08|0.16336
18:48:09|0.16336
18:48:11|0.16336
18:48:11|0.16336
18:48:13|0.16336
18:48:14|0.16336
18:48:15|0.16336
18:48:16|0.16336
18:48:16|0.16336
18:48:18|0.16336
18:48:19|0.16336
18:48:20|0.16336
18:48:20|0.16336
18:48:21|0.16336
18:48:23|0.16336
18:48:24|0.16336
18:48:25|0.16336
18:48:26|0.16336
18:48:27|0.16336
18:48:28|0.16336
18:48:29|0.16336
18:48:30|0.16336
18:48:31|0.16358
18:48:32|0.16358
18:48:32|0.16361
18:48:33|0.16361
18:48:34|0.16358
18:48:36|0.16358
18:48:37|0.16358
18:48:38|0.16358
18:48:39|0.16358
18:48:40|0.16358
18:48:41|0.16358
18:48:42|0.16358
18:48:42|0.16358
18:48:44|0.16358
18:48:45|0.16358
18:48:45|0.164
18:48:46|0.16379
18:48:48|0.16379
18:48:48|0.16379
18:48:50|0.16379
18:48:51|0.16379
18:48:52|0.16379
18:48:53|0.16379
18:48:53|0.16379
18:48:54|0.16379
18:48:56|0.16402
18:48:57|0.16402
18:48:58|0.16402
18:49:00|0.16402
18:49:01|0.16362
18:49:02|0.16362
18:49:04|0.16362
18:49:05|0.16362
18:49:07|0.16362
18:49:08|0.16362
18:49:09|0.16362
18:49:11|0.16362
18:49:12|0.16395
18:49:14|0.16395
18:49:14|0.16395
18:49:16|0.16395
18:49:17|0.16395
18:49:18|0.16395
18:49:19|0.16395
18:49:20|0.16395
18:49:21|0.16395
18:49:22|0.1641
18:49:23|0.16416
18:49:24|0.16416
18:49:25|0.16416
18:49:26|0.16416
18:49:27|0.16416
18:49:28|0.16416
18:49:29|0.16416
18:49:30|0.16416
18:49:31|0.16499
18:49:32|0.16498
18:49:33|0.16434
18:49:34|0.16434
18:49:35|0.16435
18:49:36|0.16435
18:49:37|0.16435
18:49:38|0.16435
18:49:39|0.16435
18:49:40|0.16458
18:49:41|0.16458
18:49:42|0.16372
18:49:43|0.16369
18:49:44|0.1646
18:49:45|0.1646
18:49:46|0.1638
18:49:47|0.16456
18:49:48|0.1649
18:49:49|0.16489
18:49:50|0.16493
18:49:51|0.16489
18:49:52|0.16498
18:49:53|0.16496
18:49:54|0.165
18:49:55|0.16522
18:49:56|0.16522
18:49:57|0.16521
18:49:58|0.1652
18:49:59|0.16519
18:50:01|0.16503
18:50:02|0.16526
18:50:03|0.16534
18:50:05|0.16534
18:50:05|0.16534
18:50:06|0.16534
18:50:07|0.16534
18:50:08|0.16534
18:50:09|0.16535
18:50:11|0.16535
18:50:13|0.165
18:50:14|0.16492
18:50:15|0.1648
18:50:16|0.16516
18:50:17|0.16516
18:50:17|0.16516
18:50:19|0.16498
18:50:19|0.16498
18:50:20|0.16476
18:50:22|0.16476
18:50:22|0.16474
18:50:24|0.16474
18:50:25|0.16474
18:50:26|0.16474
18:50:27|0.16474
18:50:28|0.16474
18:50:29|0.1652
18:50:29|0.16521
18:50:31|0.16521
18:50:31|0.16521
18:50:33|0.16521
18:50:33|0.16521
18:50:35|0.16521
18:50:36|0.1652
18:50:36|0.1652
18:50:38|0.1652
18:50:39|0.1652
18:50:39|0.16494
18:50:40|0.16494
18:50:42|0.16496
18:50:42|0.16496
18:50:44|0.16563
18:50:45|0.16563
18:50:46|0.16563
18:50:47|0.16563
18:50:48|0.16563
18:50:49|0.16556
18:50:50|0.16541
18:50:51|0.16525
18:50:52|0.16525
18:50:53|0.16525
18:50:54|0.16525
18:50:55|0.16525
18:50:56|0.16532
18:50:57|0.16532
18:50:58|0.16532
18:50:59|0.16532
18:51:00|0.16532
18:51:01|0.16532
18:51:03|0.1656
18:51:04|0.1656
18:51:05|0.1656
18:51:06|0.16596
18:51:07|0.16596
18:51:09|0.16596
18:51:10|0.16582
18:51:11|0.166
18:51:13|0.16613
18:51:14|0.16677
18:51:15|0.16662
18:51:16|0.16647
18:51:17|0.16652
18:51:18|0.16663
18:51:19|0.1673
18:51:21|0.16775
18:51:22|0.1673
18:51:23|0.1678
18:51:23|0.16775
18:51:24|0.16775
18:51:26|0.16771
18:51:27|0.16775
18:51:28|0.16812
18:51:29|0.16784
18:51:30|0.16791
18:51:31|0.16811
18:51:31|0.16829
18:51:33|0.16791
18:51:34|0.16803
18:51:35|0.16815
18:51:35|0.16815
18:51:36|0.16815
18:51:38|0.16815
18:51:38|0.16784
18:51:40|0.16809
18:51:40|0.1678
18:51:42|0.1673
18:51:42|0.1673
18:51:44|0.1673
18:51:45|0.16777
18:51:45|0.16777
18:51:47|0.1678
18:51:47|0.1678
18:51:48|0.16778
18:51:50|0.16803
18:51:51|0.16803
18:51:51|0.16777
18:51:52|0.168
18:51:53|0.16794
18:51:55|0.168
18:51:55|0.168
18:51:57|0.168
18:51:58|0.16797
18:51:58|0.16797
18:52:00|0.16803
18:52:00|0.168
18:52:02|0.168
18:52:04|0.168
18:52:05|0.168
18:52:06|0.168
18:52:07|0.16817
18:52:08|0.16817
18:52:10|0.16824
18:52:11|0.16823
18:52:12|0.16815
18:52:14|0.16777
18:52:14|0.16777
18:52:15|0.16777
18:52:17|0.1678
18:52:18|0.16779
18:52:19|0.1675
18:52:20|0.1675
18:52:21|0.1675
18:52:22|0.1675
18:52:23|0.1675
18:52:24|0.1675
18:52:25|0.1675
18:52:26|0.1675
18:52:27|0.16787
18:52:28|0.16787
18:52:29|0.16787
18:52:30|0.16787
18:52:31|0.16787
18:52:32|0.16829
18:52:33|0.1683
18:52:35|0.1683
18:52:35|0.1683
18:52:37|0.16791
18:52:37|0.16791
18:52:39|0.16829
18:52:40|0.16804
18:52:40|0.16819
18:52:41|0.16819
18:52:43|0.16818
18:52:44|0.16818
18:52:45|0.1683
18:52:47|0.16829
18:52:48|0.16819
18:52:49|0.16829
18:52:50|0.16829
18:52:52|0.16829
18:52:53|0.16828
18:52:54|0.16835
18:52:55|0.1682
18:52:55|0.16781
18:52:56|0.16781
18:52:58|0.16781
18:52:59|0.16828
18:53:00|0.16781
18:53:01|0.16806
18:53:02|0.16837
18:53:04|0.16766
18:53:04|0.16766
18:53:06|0.16822
18:53:07|0.16822
18:53:09|0.16836
18:53:09|0.16829
18:53:10|0.16829
18:53:11|0.16836
18:53:13|0.16806
18:53:14|0.16769
18:53:15|0.16769
18:53:16|0.16769
18:53:18|0.16769
18:53:18|0.16769
18:53:19|0.16795
18:53:20|0.16795
18:53:22|0.16795
18:53:22|0.16794
18:53:24|0.16794
18:53:26|0.16794
18:53:26|0.16794
18:53:27|0.16794
18:53:28|0.16794
18:53:29|0.16829
18:53:30|0.16848
18:53:31|0.16848
18:53:32|0.16848
18:53:33|0.16808
18:53:34|0.16808
18:53:35|0.16843
18:53:37|0.16843
18:53:37|0.16843
18:53:38|0.16825
18:53:39|0.16804
18:53:40|0.16826
18:53:42|0.16771
18:53:43|0.16803
18:53:44|0.16803
18:53:45|0.16771
18:53:46|0.16769
18:53:47|0.16769
18:53:48|0.16769
18:53:48|0.16806
18:53:49|0.16769
18:53:51|0.16797
18:53:52|0.16797
18:53:53|0.16792
18:53:54|0.16792
18:53:54|0.16792
18:53:56|0.16813
18:53:57|0.16813
18:53:57|0.16813
18:53:58|0.16752
18:54:00|0.16787
18:54:00|0.16787
18:54:01|0.16785
18:54:03|0.1678
18:54:04|0.1678
18:54:06|0.1678
18:54:06|0.16752
18:54:08|0.16751
18:54:09|0.16751
18:54:11|0.16751
18:54:12|0.16765
18:54:14|0.16765
18:54:14|0.16778
18:54:15|0.16778
18:54:16|0.16751
18:54:18|0.16792
18:54:19|0.16789
18:54:20|0.16789
18:54:21|0.16762
18:54:23|0.1675
18:54:23|0.16751
18:54:24|0.16751
18:54:25|0.1678
18:54:26|0.16779
18:54:27|0.16779
18:54:28|0.16779
18:54:29|0.16779
18:54:30|0.16779
18:54:31|0.16779
18:54:33|0.16753
18:54:35|0.16778
18:54:35|0.16778
18:54:36|0.16778
18:54:37|0.16778
18:54:38|0.16778
18:54:39|0.16778
18:54:40|0.16778
18:54:41|0.16778
18:54:42|0.16776
18:54:43|0.16757
18:54:44|0.16757
18:54:45|0.16757
18:54:46|0.16757
18:54:47|0.16757
18:54:48|0.16773
18:54:49|0.16792
18:54:50|0.16787
18:54:51|0.16783
18:54:52|0.16783
18:54:53|0.16799
18:54:55|0.16792
18:54:56|0.16791
18:54:57|0.16799
18:54:58|0.168
18:54:59|0.168
18:55:00|0.168
18:55:01|0.168
18:55:02|0.168
18:55:03|0.168
18:55:04|0.16766
18:55:05|0.16796
18:55:07|0.16778
18:55:07|0.16725
18:55:09|0.1675
18:55:10|0.1675
18:55:12|0.16702
18:55:13|0.16659
18:55:14|0.16732
18:55:15|0.16664
18:55:16|0.16664
18:55:17|0.16732
18:55:18|0.16732
18:55:19|0.16732
18:55:20|0.16724
18:55:21|0.16724
18:55:22|0.16724
18:55:23|0.16724
18:55:24|0.16693
18:55:25|0.16693
18:55:26|0.16693
18:55:27|0.16724
18:55:28|0.16693
18:55:30|0.16693
18:55:30|0.16693
18:55:31|0.16725
18:55:33|0.16725
18:55:33|0.16725
18:55:35|0.16725
18:55:36|0.167
18:55:37|0.167
18:55:38|0.167
18:55:39|0.1672
18:55:40|0.1672
18:55:41|0.1672
18:55:42|0.1672
18:55:43|0.1672
18:55:44|0.1672
18:55:45|0.1672
18:55:46|0.1672
18:55:47|0.16715
18:55:48|0.16715
18:55:49|0.1672
18:55:50|0.16715
18:55:51|0.16715
18:55:52|0.16715
18:55:53|0.16715
18:55:54|0.16681
18:55:55|0.16681
18:55:56|0.16681
18:55:57|0.16681
18:55:58|0.16681
18:55:59|0.16681
18:56:00|0.16716
18:56:01|0.16714
18:56:02|0.16714
18:56:03|0.16688
18:56:04|0.16711
18:56:05|0.16723
18:56:07|0.16757
18:56:08|0.16757
18:56:09|0.16757
18:56:10|0.16757
18:56:12|0.16757
18:56:13|0.16757
18:56:14|0.16757
18:56:15|0.16744
18:56:17|0.16744
18:56:18|0.16744
18:56:19|0.16744
18:56:20|0.16745
18:56:22|0.16791
18:56:23|0.16791
18:56:24|0.1679
18:56:25|0.1679
18:56:26|0.1679
18:56:26|0.16777
18:56:27|0.16757
18:56:29|0.16757
18:56:29|0.16756
18:56:30|0.16702
18:56:32|0.16752
18:56:33|0.16692
18:56:33|0.16692
18:56:35|0.16718
18:56:36|0.16718
18:56:37|0.16718
18:56:38|0.16707
18:56:39|0.16648
18:56:41|0.16648
18:56:42|0.16648
18:56:42|0.16677
18:56:43|0.16677
18:56:45|0.16677
18:56:45|0.16635
18:56:46|0.16635
18:56:48|0.16635
18:56:49|0.1667
18:56:49|0.16642
18:56:51|0.16615
18:56:51|0.1666
18:56:53|0.1666
18:56:54|0.16634
18:56:54|0.16634
18:56:55|0.16672
18:56:57|0.16672
18:56:58|0.16672
18:56:58|0.16672
18:57:00|0.16672
18:57:00|0.16672
18:57:02|0.16637
18:57:03|0.16637
18:57:04|0.16637
18:57:04|0.16637
18:57:06|0.16637
18:57:07|0.16613
18:57:09|0.1664
18:57:10|0.16602
18:57:12|0.16602
18:57:12|0.16602
18:57:14|0.1663
18:57:16|0.1663
18:57:17|0.1663
18:57:18|0.1663
18:57:19|0.1663
18:57:21|0.1663
18:57:22|0.1663
18:57:23|0.1663
18:57:25|0.1663
18:57:25|0.1663
18:57:26|0.1663
18:57:27|0.1663
18:57:29|0.1663
18:57:30|0.1663
18:57:31|0.16628
18:57:32|0.16628
18:57:33|0.16618
18:57:34|0.16618
18:57:35|0.16618
18:57:37|0.16618
18:57:37|0.16602
18:57:38|0.166
18:57:39|0.166
18:57:40|0.166
18:57:41|0.16581
18:57:42|0.16581
18:57:43|0.16581
18:57:44|0.16548
18:57:45|0.16502
18:57:46|0.16502
18:57:47|0.16502
18:57:48|0.16503
18:57:49|0.16545
18:57:50|0.16543
18:57:51|0.16543
18:57:52|0.16543
18:57:53|0.16494
18:57:54|0.16494
18:57:55|0.16494
18:57:57|0.16497
18:57:58|0.16504
18:57:59|0.16465
18:58:00|0.16521
18:58:01|0.16519
18:58:02|0.16506
18:58:03|0.16506
18:58:04|0.16506
18:58:05|0.16506
18:58:06|0.16506
18:58:07|0.16506
18:58:09|0.16545
18:58:10|0.16558
18:58:12|0.16558
18:58:12|0.16558
18:58:14|0.16558
18:58:15|0.16589
18:58:16|0.166
18:58:18|0.166
18:58:19|0.166
18:58:19|0.166
18:58:21|0.166
18:58:23|0.16603
18:58:23|0.16603
18:58:24|0.16603
18:58:26|0.1661
18:58:27|0.1661
18:58:28|0.16601
18:58:29|0.16601
18:58:30|0.16601
18:58:31|0.16657
18:58:32|0.16612
18:58:33|0.16612
18:58:34|0.16612
18:58:36|0.16598
18:58:36|0.16598
18:58:37|0.16594
18:58:38|0.16594
18:58:39|0.16594
18:58:40|0.16605
18:58:41|0.16605
18:58:42|0.16548
18:58:43|0.16548
18:58:44|0.16567
18:58:45|0.16526
18:58:46|0.16526
18:58:47|0.16532
18:58:49|0.16532
18:58:50|0.16532
18:58:51|0.16532
18:58:51|0.16532
18:58:53|0.16532
18:58:54|0.16532
18:58:55|0.16532
18:58:56|0.16532
18:58:57|0.16532
18:58:58|0.16532
18:58:59|0.16532
18:59:00|0.16532
18:59:01|0.16532
18:59:02|0.16532
18:59:02|0.16532
18:59:04|0.16532
18:59:05|0.16532
18:59:06|0.16532
18:59:07|0.16532
18:59:08|0.16532
18:59:10|0.16532
18:59:11|0.16532
18:59:13|0.16532
18:59:13|0.16532
18:59:15|0.16591
18:59:15|0.16622
18:59:17|0.16622
18:59:18|0.16622
18:59:20|0.16604
18:59:20|0.16604
18:59:21|0.16656
18:59:22|0.16565
18:59:23|0.16565
18:59:24|0.16565
18:59:25|0.16598
18:59:26|0.16598
18:59:27|0.16563
18:59:28|0.16563
18:59:30|0.16581
18:59:31|0.16552
18:59:32|0.16552
18:59:33|0.16552
18:59:34|0.16579
18:59:36|0.16579
18:59:36|0.16579
18:59:37|0.16579
18:59:38|0.16579
18:59:39|0.16579
18:59:40|0.16579
18:59:41|0.16579
18:59:42|0.16579
18:59:43|0.16579
18:59:44|0.16579
18:59:45|0.16579
18:59:46|0.16579
18:59:47|0.16579
18:59:48|0.16579
18:59:49|0.16579
18:59:50|0.16579
18:59:51|0.16579
18:59:52|0.16579
18:59:53|0.165
18:59:54|0.16502
18:59:55|0.16541
18:59:56|0.16541
18:59:57|0.16541
18:59:58|0.16499
18:59:59|0.16499
19:00:00|0.16499
19:00:02|0.1654
19:00:03|0.16538
19:00:04|0.16538
19:00:05|0.16531
19:00:06|0.16531
19:00:07|0.16531
19:00:08|0.16531
19:00:09|0.16531
19:00:11|0.16531
19:00:12|0.16531
19:00:14|0.1653
19:00:15|0.1653
19:00:17|0.1653
19:00:17|0.1653
19:00:18|0.1653
19:00:19|0.1653
19:00:21|0.1653
19:00:22|0.16524
19:00:24|0.16503
19:00:25|0.16529
19:00:26|0.16529
19:00:27|0.1653
19:00:28|0.16493
19:00:29|0.16527
19:00:30|0.16527
19:00:31|0.165
19:00:32|0.165
19:00:33|0.165
19:00:34|0.165
19:00:35|0.16524
19:00:36|0.1649
19:00:37|0.16438
19:00:38|0.16438
19:00:39|0.16438
19:00:40|0.16438
19:00:41|0.16414
19:00:42|0.16414
19:00:42|0.16414
19:00:44|0.16414
19:00:45|0.16395
19:00:46|0.164
19:00:47|0.164
19:00:48|0.164
19:00:48|0.16395
19:00:50|0.16329
19:00:51|0.16329
19:00:52|0.16394
19:00:53|0.16329
19:00:54|0.16329
19:00:55|0.16394
19:00:56|0.16394
19:00:57|0.16344
19:00:58|0.16395
19:00:59|0.16394
19:01:01|0.16394
19:01:01|0.16395
19:01:03|0.16342
19:01:04|0.16342
19:01:04|0.1639
19:01:05|0.1639
19:01:07|0.1639
19:01:08|0.16427
19:01:08|0.16455
19:01:10|0.16455
19:01:11|0.16455
19:01:13|0.1646
19:01:14|0.1646
19:01:15|0.1646
19:01:16|0.1646
19:01:18|0.1646
19:01:19|0.1646
19:01:20|0.1646
19:01:21|0.16468
19:01:22|0.16468
19:01:23|0.16468
19:01:25|0.16491
19:01:25|0.16527
19:01:27|0.16527
19:01:28|0.16527
19:01:29|0.16527
19:01:30|0.16527
19:01:31|0.16527
19:01:32|0.16532
19:01:33|0.16532
19:01:34|0.16532
19:01:35|0.16532
19:01:37|0.16532
19:01:38|0.165
19:01:39|0.165
19:01:40|0.16461
19:01:41|0.16461
19:01:42|0.16461
19:01:43|0.16461
19:01:44|0.16428
19:01:45|0.16428
19:01:46|0.16428
19:01:47|0.16428
19:01:48|0.16428
19:01:49|0.16452
19:01:50|0.16428
19:01:51|0.16428
19:01:52|0.16413
19:01:53|0.16428
19:01:54|0.16428
19:01:55|0.16428
19:01:56|0.1641
19:01:57|0.16425
19:01:58|0.16425
19:02:00|0.16425
19:02:00|0.16425
19:02:01|0.16425
19:02:03|0.16401
19:02:04|0.16401
19:02:05|0.16395
19:02:06|0.16395
19:02:07|0.16395
19:02:08|0.16395
19:02:09|0.16395
19:02:10|0.16383
19:02:11|0.16383
19:02:13|0.16355
19:02:14|0.1635
19:02:15|0.16383
19:02:16|0.16383
19:02:17|0.16383
19:02:19|0.16383
19:02:20|0.16383
19:02:20|0.16322
19:02:22|0.16326
19:02:24|0.16326
19:02:25|0.16326
19:02:26|0.1632
19:02:27|0.16319
19:02:28|0.16324
19:02:29|0.16319
19:02:31|0.1632
19:02:32|0.1632
19:02:32|0.1632
19:02:34|0.1632
19:02:35|0.16324
19:02:36|0.16323
19:02:37|0.16378
19:02:38|0.16378
19:02:39|0.16347
19:02:40|0.16452
19:02:41|0.16452
19:02:42|0.16452
19:02:43|0.16452
19:02:44|0.16459
19:02:46|0.16459
19:02:47|0.16459
19:02:48|0.16459
19:02:49|0.16458
19:02:49|0.16458
19:02:51|0.16458
19:02:51|0.16458
19:02:53|0.16458
19:02:53|0.16458
19:02:55|0.16458
19:02:56|0.16458
19:02:57|0.16378
19:02:58|0.16378
19:02:58|0.16378
19:03:00|0.16378
19:03:01|0.16378
19:03:01|0.16378
19:03:03|0.16378
19:03:03|0.16436
19:03:04|0.16436
19:03:05|0.16398
19:03:06|0.16398
19:03:07|0.16389
19:03:09|0.16391
19:03:10|0.16391
19:03:10|0.16391
19:03:12|0.16391
19:03:13|0.16391
19:03:15|0.16391
19:03:16|0.16408
19:03:18|0.16408
19:03:19|0.16408
19:03:20|0.16408
19:03:22|0.16408
19:03:23|0.16408
19:03:23|0.16391
19:03:25|0.16391
19:03:26|0.16391
19:03:27|0.16391
19:03:28|0.16391
19:03:30|0.16391
19:03:31|0.16391
19:03:32|0.16392
19:03:33|0.16391
19:03:34|0.16391
19:03:35|0.1634
19:03:36|0.1634
19:03:37|0.1634
19:03:38|0.1634
19:03:39|0.1634
19:03:40|0.1634
19:03:41|0.1634
19:03:42|0.1634
19:03:44|0.1634
19:03:45|0.1634
19:03:46|0.1634
19:03:47|0.1634
19:03:47|0.16337
19:03:49|0.16337
19:03:49|0.16337
19:03:51|0.16337
19:03:51|0.16337
19:03:52|0.16403
19:03:54|0.16403
19:03:54|0.16407
19:03:56|0.16407
19:03:56|0.16407
19:03:58|0.16407
19:03:59|0.16406
19:04:00|0.16406
19:04:01|0.16406
19:04:01|0.16406
19:04:03|0.16406
19:04:04|0.16406
19:04:05|0.16403
19:04:05|0.16403
19:04:07|0.16403
19:04:08|0.16403
19:04:09|0.16403
19:04:09|0.16403
19:04:10|0.16403
19:04:11|0.16403
19:04:13|0.16403
19:04:14|0.16403
19:04:15|0.16403
19:04:17|0.16434
19:04:18|0.16403
19:04:19|0.16403
19:04:20|0.16403
19:04:22|0.16403
19:04:23|0.16403
19:04:24|0.16403
19:04:25|0.16405
19:04:26|0.16405
19:04:27|0.16405
19:04:28|0.16405
19:04:29|0.16405
19:04:30|0.16405
19:04:31|0.16405
19:04:32|0.16385
19:04:33|0.16385
19:04:35|0.16385
19:04:36|0.16385
19:04:36|0.16385
19:04:38|0.16385
19:04:39|0.16385
19:04:40|0.16385
19:04:42|0.16385
19:04:43|0.16385
19:04:43|0.16385
19:04:45|0.16385
19:04:46|0.16385
19:04:47|0.16385
19:04:48|0.16385
19:04:49|0.16385
19:04:51|0.16385
19:04:52|0.16404
19:04:53|0.16404
19:04:54|0.16404
19:04:55|0.16404
19:04:56|0.16404
19:04:58|0.16404
19:04:58|0.16404
19:05:00|0.16404
19:05:01|0.16404
19:05:02|0.16404
19:05:03|0.16404
19:05:04|0.16386
19:05:05|0.16386
19:05:06|0.16386
19:05:07|0.16386
19:05:08|0.16386
19:05:09|0.16386
19:05:10|0.16386
19:05:11|0.16386
19:05:12|0.16386
19:05:13|0.16386
19:05:15|0.16386
19:05:16|0.16386
19:05:18|0.16386
19:05:19|0.16364
19:05:20|0.16364
19:05:22|0.16387
19:05:22|0.16364
19:05:23|0.16364
19:05:25|0.16364
19:05:26|0.16364
19:05:28|0.16364
19:05:28|0.16387
19:05:30|0.16387
19:05:31|0.16387
19:05:32|0.16387
19:05:33|0.16387
19:05:34|0.16387
19:05:35|0.16387
19:05:36|0.16387
19:05:37|0.16387
19:05:38|0.16387
19:05:39|0.16387
19:05:40|0.16387
19:05:42|0.16387
19:05:42|0.16387
19:05:43|0.16387
19:05:44|0.16387
19:05:45|0.16387
19:05:46|0.16387
19:05:47|0.16401
19:05:48|0.16401
19:05:49|0.16401
19:05:50|0.16401
19:05:51|0.16401
19:05:52|0.16401
19:05:53|0.16401
19:05:54|0.16401
19:05:55|0.16401
19:05:57|0.16401
19:05:58|0.16401
19:05:59|0.16388
19:06:00|0.16388
19:06:01|0.16388
19:06:02|0.16388
19:06:03|0.16388
19:06:04|0.16388
19:06:05|0.16365
19:06:06|0.16365
19:06:08|0.16365
19:06:08|0.16365
19:06:09|0.16365
19:06:10|0.16335
19:06:11|0.16335
19:06:12|0.1633
19:06:13|0.1633
19:06:14|0.1633
19:06:15|0.1633
19:06:17|0.1633
19:06:18|0.1633
19:06:19|0.1633
19:06:21|0.16358
19:06:21|0.16338
19:06:22|0.16338
19:06:23|0.16338
19:06:25|0.16336
19:06:26|0.16336
19:06:27|0.16336
19:06:28|0.16336
19:06:30|0.16336
19:06:30|0.16336
19:06:32|0.16336
19:06:33|0.16336
19:06:34|0.16336
19:06:35|0.16336
19:06:36|0.16336
19:06:37|0.16336
19:06:38|0.1634
19:06:39|0.1634
19:06:40|0.1634
19:06:42|0.1634
19:06:42|0.1634
19:06:43|0.1632
19:06:44|0.16319
19:06:45|0.16319
19:06:46|0.16315
19:06:47|0.16315
19:06:48|0.16315
19:06:50|0.16314
19:06:51|0.16314
19:06:52|0.16314
19:06:53|0.16319
19:06:54|0.16319
19:06:55|0.16319
19:06:56|0.16314
19:06:58|0.16314
19:06:58|0.16314
19:06:59|0.16314
19:07:00|0.16314
19:07:01|0.16314
19:07:02|0.16314
19:07:03|0.16314
19:07:04|0.16314
19:07:05|0.16314
19:07:06|0.16316
19:07:07|0.16316
19:07:08|0.16316
19:07:09|0.16316
19:07:10|0.16316
19:07:11|0.16332
19:07:12|0.16332
19:07:14|0.16351
19:07:15|0.16351
19:07:16|0.16351
19:07:18|0.16351
19:07:18|0.16351
19:07:19|0.16351
19:07:20|0.16351
19:07:21|0.16351
19:07:23|0.16351
19:07:24|0.16351
19:07:25|0.16351
19:07:26|0.16351
19:07:27|0.16351
19:07:29|0.16351
19:07:29|0.16351
19:07:31|0.16351
19:07:31|0.16351
19:07:33|0.16351
19:07:34|0.16351
19:07:35|0.16351
19:07:36|0.16351
19:07:37|0.16351
19:07:38|0.16351
19:07:39|0.16351
19:07:41|0.16351
19:07:42|0.16351
19:07:43|0.16327
19:07:44|0.16327
19:07:45|0.16327
19:07:46|0.16327
19:07:47|0.16327
19:07:48|0.16327
19:07:49|0.16327
19:07:50|0.16379
19:07:51|0.16379
19:07:52|0.16379
19:07:53|0.16379
19:07:54|0.16379
19:07:55|0.16379
19:07:56|0.16379
19:07:57|0.16379
19:07:58|0.16379
19:07:59|0.16379
19:08:00|0.16379
19:08:01|0.16379
19:08:02|0.16379
19:08:04|0.16379
19:08:05|0.16379
19:08:06|0.16379
19:08:07|0.16379
19:08:08|0.16379
19:08:09|0.16441
19:08:10|0.16441
19:08:11|0.16455
19:08:12|0.16492
19:08:12|0.16442
19:08:14|0.16442
19:08:14|0.16442
19:08:15|0.16442
19:08:16|0.16442
19:08:18|0.16442
19:08:20|0.16442
19:08:21|0.16442
19:08:22|0.16442
19:08:23|0.16442
19:08:24|0.16461
19:08:25|0.16488
19:08:26|0.16488
19:08:26|0.16488
19:08:28|0.16488
19:08:28|0.16488
19:08:29|0.16488
19:08:31|0.16488
19:08:32|0.16488
19:08:32|0.16488
19:08:34|0.16488
19:08:35|0.16488
19:08:36|0.16488
19:08:37|0.16488
19:08:38|0.16488
19:08:39|0.16488
19:08:40|0.16488
19:08:40|0.16487
19:08:42|0.16487
19:08:43|0.16487
19:08:44|0.16487
19:08:45|0.16487
19:08:46|0.16487
19:08:47|0.16487
19:08:48|0.16487
19:08:49|0.16486
19:08:50|0.16486
19:08:51|0.16486
19:08:52|0.1641
19:08:53|0.1641
19:08:54|0.1641
19:08:55|0.1641
19:08:56|0.1641
19:08:57|0.1641
19:08:58|0.1641
19:08:59|0.1641
19:09:00|0.1641
19:09:01|0.1641
19:09:02|0.1641
19:09:03|0.1641
19:09:04|0.1641
19:09:05|0.16451
19:09:06|0.16451
19:09:07|0.16451
19:09:08|0.16451
19:09:09|0.16451
19:09:10|0.16451
19:09:11|0.16451
19:09:13|0.16451
19:09:14|0.16451
19:09:14|0.16451
19:09:16|0.16451
19:09:16|0.16451
19:09:17|0.16456
19:09:19|0.16456
19:09:21|0.16456
19:09:22|0.16478
19:09:24|0.16478
19:09:25|0.16478
19:09:26|0.16478
19:09:27|0.16478
19:09:28|0.16478
19:09:29|0.16478
19:09:30|0.16478
19:09:31|0.16478
19:09:32|0.16478
19:09:33|0.16472
19:09:34|0.16472
19:09:35|0.16472
19:09:36|0.16472
19:09:37|0.16472
19:09:38|0.16472
19:09:39|0.16473
19:09:40|0.16473
19:09:41|0.16473
19:09:42|0.16473
19:09:43|0.16473
19:09:44|0.16473
19:09:45|0.16402
19:09:46|0.16419
19:09:47|0.16419
19:09:48|0.16419
19:09:49|0.16419
19:09:50|0.16419
19:09:51|0.16419
19:09:52|0.16419
19:09:53|0.16419
19:09:54|0.16419
19:09:55|0.16419
19:09:56|0.16419
19:09:57|0.16419
19:09:58|0.16419
19:09:59|0.16436
19:10:00|0.16436
19:10:01|0.16436
19:10:02|0.16436
19:10:03|0.16436
19:10:05|0.16436
19:10:06|0.16436
19:10:07|0.16436
19:10:08|0.16436
19:10:09|0.16436
19:10:10|0.16436
19:10:11|0.16436
19:10:12|0.16436
19:10:12|0.16436
19:10:14|0.16436
19:10:15|0.16436
19:10:16|0.16436
19:10:17|0.16436
19:10:17|0.16436
19:10:19|0.16436
19:10:20|0.16436
19:10:22|0.16436
19:10:23|0.16395
19:10:25|0.16426
19:10:26|0.16426
19:10:27|0.16426
19:10:28|0.16426
19:10:30|0.16426
19:10:31|0.16426
19:10:32|0.1643
19:10:33|0.1643
19:10:34|0.1643
19:10:35|0.1643
19:10:37|0.1643
19:10:37|0.1643
19:10:39|0.1643
19:10:40|0.1643
19:10:41|0.1643
19:10:42|0.1643
19:10:43|0.16413
19:10:45|0.16404
19:10:45|0.16404
19:10:46|0.16404
19:10:47|0.16404
19:10:49|0.16404
19:10:49|0.16404
19:10:51|0.16404
19:10:51|0.16362
19:10:52|0.16362
19:10:54|0.16362
19:10:55|0.16362
19:10:55|0.16362
19:10:57|0.16362
19:10:57|0.16362
19:10:59|0.16362
19:11:00|0.16362
19:11:01|0.16364
19:11:02|0.16364
19:11:02|0.16364
19:11:03|0.16364
19:11:05|0.16364
19:11:06|0.16364
19:11:07|0.16364
19:11:08|0.16364
19:11:09|0.16364
19:11:11|0.16364
19:11:11|0.16364
19:11:12|0.16364
19:11:13|0.16372
19:11:15|0.16372
19:11:16|0.16377
19:11:17|0.16377
19:11:18|0.16377
19:11:19|0.16377
19:11:20|0.16405
19:11:21|0.16383
19:11:23|0.16383
19:11:24|0.16383
19:11:26|0.16383
19:11:27|0.16383
19:11:28|0.16383
19:11:29|0.16383
19:11:29|0.16383
19:11:31|0.16383
19:11:32|0.16383
19:11:33|0.16383
19:11:34|0.16383
19:11:35|0.16383
19:11:36|0.16383
19:11:38|0.16383
19:11:39|0.16383
19:11:40|0.16383
19:11:41|0.16383
19:11:42|0.16383
19:11:43|0.16383
19:11:44|0.16383
19:11:45|0.16383
19:11:46|0.16383
19:11:47|0.16383
19:11:48|0.16383
19:11:49|0.16383
19:11:50|0.16383
19:11:51|0.16383
19:11:52|0.16383
19:11:53|0.16383
19:11:54|0.16365
19:11:55|0.16365
19:11:56|0.16362
19:11:57|0.16362
19:11:58|0.16362
19:11:59|0.1639
19:12:00|0.1639
19:12:01|0.1639
19:12:02|0.1639
19:12:03|0.1639
19:12:04|0.1639
19:12:05|0.1639
19:12:06|0.1639
19:12:07|0.16388
19:12:08|0.16388
19:12:09|0.16388
19:12:10|0.16388
19:12:11|0.16388
19:12:12|0.16388
19:12:13|0.16388
19:12:14|0.16388
19:12:15|0.16388
19:12:16|0.16388
19:12:17|0.16401
19:12:18|0.16401
19:12:19|0.16401
19:12:20|0.16401
19:12:21|0.16401
19:12:23|0.16401
19:12:24|0.16401
19:12:25|0.16401
19:12:26|0.16401
19:12:28|0.16401
19:12:29|0.16456
19:12:30|0.16456
19:12:32|0.16456
19:12:32|0.16456
19:12:34|0.16456
19:12:35|0.1642
19:12:35|0.1642
19:12:36|0.1642
19:12:38|0.1642
19:12:39|0.1645
19:12:40|0.1645
19:12:41|0.1646
19:12:42|0.1646
19:12:43|0.1646
19:12:44|0.1646
19:12:45|0.1646
19:12:46|0.1646
19:12:47|0.1646
19:12:48|0.1646
19:12:49|0.1646
19:12:50|0.16435
19:12:52|0.1642
19:12:53|0.1642
19:12:54|0.1642
19:12:55|0.1642
19:12:56|0.16362
19:12:57|0.16404
19:12:58|0.16404
19:12:59|0.16404
19:13:00|0.16404
19:13:02|0.16404
19:13:02|0.16404
19:13:04|0.16404
19:13:04|0.16404
19:13:06|0.16404
19:13:06|0.16404
19:13:08|0.16404
19:13:09|0.16404
19:13:10|0.16404
19:13:10|0.16404
19:13:12|0.16404
19:13:13|0.16404
19:13:14|0.16404
19:13:15|0.16404
19:13:16|0.16404
19:13:17|0.16382
19:13:18|0.1642
19:13:19|0.1642
19:13:20|0.16366
19:13:21|0.16392
19:13:22|0.16392
19:13:24|0.16392
19:13:25|0.16392
19:13:27|0.16392
19:13:27|0.16392
19:13:29|0.16362
19:13:31|0.16362
19:13:32|0.16362
19:13:32|0.16362
19:13:34|0.16362
19:13:35|0.16362
19:13:37|0.16334
19:13:38|0.16327
19:13:39|0.16327
19:13:39|0.16327
19:13:40|0.16327
19:13:42|0.16327
19:13:42|0.16327
19:13:43|0.16327
19:13:45|0.16327
19:13:46|0.16327
19:13:47|0.16327
19:13:48|0.16327
19:13:49|0.163
19:13:50|0.163
19:13:51|0.16344
19:13:52|0.16344
19:13:53|0.16344
19:13:54|0.16344
19:13:55|0.16344
19:13:56|0.16344
19:13:57|0.16344
19:13:58|0.16344
19:13:59|0.16344
19:14:00|0.16344
19:14:01|0.16344
19:14:02|0.16344
19:14:04|0.16344
19:14:04|0.16326
19:14:06|0.16326
19:14:07|0.16326
19:14:08|0.16326
19:14:09|0.16326
19:14:10|0.16353
19:14:11|0.16353
19:14:12|0.16353
19:14:13|0.16353
19:14:14|0.16353
19:14:15|0.16353
19:14:16|0.16353
19:14:17|0.16297
19:14:18|0.1627
19:14:19|0.1627
19:14:20|0.16302
19:14:21|0.16319
19:14:22|0.16319
19:14:23|0.16319
19:14:25|0.16327
19:14:26|0.16327
19:14:28|0.16327
19:14:29|0.16327
19:14:31|0.16327
19:14:31|0.16324
19:14:33|0.16324
19:14:34|0.16324
19:14:35|0.16324
19:14:37|0.16324
19:14:38|0.16324
19:14:39|0.16324
19:14:39|0.16322
19:14:40|0.16322
19:14:42|0.16352
19:14:43|0.16352
19:14:44|0.16352
19:14:45|0.16352
19:14:46|0.16352
19:14:47|0.16352
19:14:48|0.16352
19:14:49|0.16352
19:14:50|0.16352
19:14:51|0.16352
19:14:52|0.16352
19:14:53|0.16352
19:14:54|0.16352
19:14:55|0.16352
19:14:56|0.16352
19:14:57|0.16352
19:14:58|0.16326
19:14:59|0.16326
19:15:00|0.16326
19:15:01|0.16326
19:15:02|0.16326
19:15:03|0.16326
19:15:04|0.16326
19:15:05|0.16326
19:15:06|0.16326
19:15:07|0.16326
19:15:09|0.16326
19:15:10|0.16326
19:15:10|0.16326
19:15:12|0.16326
19:15:12|0.16364
19:15:13|0.16364
19:15:15|0.16364
19:15:16|0.16364
19:15:17|0.16364
19:15:17|0.16364
19:15:19|0.16364
19:15:20|0.16364
19:15:21|0.16364
19:15:22|0.16364
19:15:23|0.16364
19:15:24|0.16364
19:15:25|0.16364
19:15:26|0.16364
19:15:27|0.16362
19:15:28|0.16362
19:15:29|0.16362
19:15:30|0.16362
19:15:31|0.16362
19:15:33|0.16362
19:15:34|0.16362
19:15:35|0.16362
19:15:36|0.16362
19:15:38|0.16362
19:15:39|0.16362
19:15:40|0.16362
19:15:41|0.16362
19:15:42|0.16362
19:15:43|0.16362
19:15:44|0.16362
19:15:45|0.16362
19:15:46|0.16362
19:15:47|0.16362
19:15:48|0.16362
19:15:49|0.16362
19:15:50|0.16362
19:15:51|0.16362
19:15:52|0.16362
19:15:53|0.1628
19:15:54|0.1628
19:15:55|0.1628
19:15:56|0.1628
19:15:57|0.1628
19:15:58|0.1628
19:15:59|0.1628
19:16:00|0.1628
19:16:01|0.16245
19:16:02|0.16245
19:16:03|0.16245
19:16:04|0.16245
19:16:05|0.16245
19:16:06|0.16245
19:16:07|0.16245
19:16:08|0.16245
19:16:09|0.16245
19:16:10|0.16245
19:16:11|0.16248
19:16:12|0.1625
19:16:13|0.1625
19:16:14|0.1625
19:16:15|0.1625
19:16:16|0.1625
19:16:17|0.1625
19:16:18|0.1625
19:16:19|0.1625
19:16:20|0.1625
19:16:21|0.1625
19:16:22|0.1625
19:16:23|0.1625
19:16:24|0.1625
19:16:25|0.16277
19:16:27|0.16277
19:16:28|0.16277
19:16:30|0.16277
19:16:31|0.16277
19:16:32|0.16277
19:16:33|0.16277
19:16:35|0.16277
19:16:36|0.16277
19:16:37|0.16277
19:16:39|0.163
19:16:40|0.163
19:16:41|0.16312
19:16:42|0.16312
19:16:44|0.16312
19:16:45|0.16312
19:16:45|0.16318
19:16:48|0.16318
19:16:49|0.16318
19:16:51|0.16279
19:16:51|0.16279
19:16:52|0.16279
19:16:53|0.16279
19:16:54|0.16279
19:16:55|0.16279
19:16:56|0.16279
19:16:57|0.16279
19:16:58|0.16279
19:16:59|0.16279
19:17:00|0.16279
19:17:01|0.16279
19:17:02|0.16279
19:17:03|0.16279
19:17:04|0.16279
19:17:05|0.16279
19:17:06|0.16279
19:17:07|0.163
19:17:08|0.16279
19:17:09|0.16279
19:17:10|0.16279
19:17:11|0.16318
19:17:12|0.16318
19:17:13|0.16286
19:17:14|0.16286
19:17:15|0.16286
19:17:16|0.16286
19:17:17|0.16316
19:17:18|0.16316
19:17:19|0.16316
19:17:20|0.16316
19:17:21|0.16316
19:17:22|0.16316
19:17:23|0.16316
19:17:24|0.16316
19:17:25|0.16318
19:17:27|0.16318
19:17:29|0.16318
19:17:30|0.16318
19:17:32|0.16318
19:17:33|0.16318
19:17:35|0.16318
19:17:35|0.16318
19:17:36|0.16318
19:17:37|0.16318
19:17:38|0.16318
19:17:39|0.16318
19:17:41|0.16318
19:17:42|0.16318
19:17:43|0.16315
19:17:45|0.16315
19:17:45|0.16315
19:17:46|0.16315
19:17:47|0.16315
19:17:48|0.16286
19:17:49|0.16286
19:17:50|0.16279
19:17:51|0.16279
19:17:52|0.16279
19:17:53|0.16279
19:17:54|0.16286
19:17:55|0.16286
19:17:56|0.16286
19:17:57|0.16286
19:17:58|0.16286
19:17:59|0.16286
19:18:01|0.16286
19:18:01|0.16286
19:18:03|0.16286
19:18:04|0.16303
19:18:05|0.16303
19:18:06|0.16303
19:18:08|0.16303
19:18:08|0.16303
19:18:09|0.16303
19:18:10|0.16303
19:18:11|0.16303
19:18:12|0.16303
19:18:13|0.163
19:18:14|0.163
19:18:15|0.163
19:18:16|0.163
19:18:17|0.163
19:18:18|0.163
19:18:19|0.163
19:18:20|0.163
19:18:22|0.163
19:18:23|0.163
19:18:23|0.163
19:18:25|0.163
19:18:26|0.163
19:18:27|0.163
19:18:29|0.16297
19:18:30|0.16301
19:18:32|0.16301
19:18:32|0.16301
19:18:33|0.16315
19:18:34|0.16315
19:18:36|0.1633
19:18:37|0.1633
19:18:38|0.16314
19:18:38|0.16314
19:18:39|0.16314
19:18:41|0.16314
19:18:42|0.16314
19:18:42|0.16314
19:18:44|0.16314
19:18:45|0.16314
19:18:46|0.16314
19:18:47|0.16314
19:18:48|0.16314
19:18:50|0.16314
19:18:50|0.16314
19:18:51|0.1633
19:18:52|0.16358
19:18:53|0.16362
19:18:54|0.16364
19:18:55|0.16364
19:18:56|0.16364
19:18:57|0.16364
19:18:58|0.16364
19:18:59|0.16364
19:19:00|0.16364
19:19:01|0.16358
19:19:02|0.16364
19:19:03|0.16364
19:19:04|0.16364
19:19:05|0.16364
19:19:06|0.16326
19:19:07|0.16326
19:19:08|0.16326
19:19:09|0.16363
19:19:11|0.16363
19:19:13|0.16363
19:19:14|0.16363
19:19:15|0.16363
19:19:17|0.16363
19:19:17|0.16363
19:19:18|0.16363
19:19:19|0.16363
19:19:20|0.16363
19:19:21|0.16363
19:19:22|0.16363
19:19:23|0.16363
19:19:24|0.16363
19:19:26|0.16363
19:19:27|0.16363
19:19:28|0.16363
19:19:29|0.16363
19:19:31|0.16362
19:19:32|0.16362
19:19:34|0.16362
19:19:34|0.16362
19:19:35|0.16362
19:19:36|0.16362
19:19:37|0.16362
19:19:39|0.16362
19:19:40|0.16362
19:19:41|0.16363
19:19:42|0.16363
19:19:43|0.16363
19:19:44|0.16363
19:19:45|0.16363
19:19:46|0.16363
19:19:47|0.16363
19:19:48|0.16363
19:19:49|0.16395
19:19:50|0.16395
19:19:52|0.16395
19:19:52|0.16395
19:19:53|0.16395
19:19:55|0.16395
19:19:56|0.16395
19:19:57|0.16395
19:19:58|0.16452
19:19:59|0.16444
19:19:59|0.16444
19:20:01|0.16444
19:20:02|0.16444
19:20:03|0.16444
19:20:04|0.16444
19:20:05|0.16444
19:20:06|0.16444
19:20:07|0.16444
19:20:08|0.16444
19:20:09|0.16444
19:20:10|0.16444
19:20:11|0.16444
19:20:12|0.16444
19:20:13|0.16444
19:20:14|0.16444
19:20:15|0.16444
19:20:16|0.16378
19:20:17|0.16378
19:20:18|0.16378
19:20:19|0.16378
19:20:20|0.16378
19:20:21|0.16378
19:20:22|0.16378
19:20:23|0.16378
19:20:24|0.16378
19:20:25|0.16378
19:20:26|0.16378
19:20:27|0.16378
19:20:28|0.16397
19:20:29|0.16379
19:20:31|0.16379
19:20:32|0.1638
19:20:34|0.1638
19:20:35|0.1638
19:20:36|0.16378
19:20:38|0.16379
19:20:38|0.16379
19:20:40|0.16379
19:20:41|0.16379
19:20:42|0.16379
19:20:43|0.16379
19:20:44|0.16379
19:20:45|0.16362
19:20:46|0.16372
19:20:48|0.16372
19:20:48|0.16372
19:20:50|0.16372
19:20:51|0.16372
19:20:53|0.16372
19:20:53|0.16372
19:20:55|0.16372
19:20:56|0.16372
19:20:57|0.1633
19:20:58|0.16357
19:20:59|0.16357
19:21:00|0.16357
19:21:01|0.16322
19:21:02|0.16322
19:21:03|0.16322
19:21:04|0.16322
19:21:05|0.16322
19:21:06|0.16352
19:21:07|0.16352
19:21:08|0.16354
19:21:09|0.16354
19:21:10|0.16354
19:21:12|0.16354
19:21:13|0.16354
19:21:14|0.16354
19:21:15|0.16354
19:21:15|0.16323
19:21:16|0.16323
19:21:18|0.16323
19:21:19|0.16323
19:21:20|0.16323
19:21:21|0.16323
19:21:22|0.16323
19:21:23|0.16323
19:21:24|0.16323
19:21:25|0.16323
19:21:26|0.16323
19:21:27|0.16323
19:21:28|0.16323
19:21:29|0.16323
19:21:30|0.16323
19:21:31|0.16323
19:21:33|0.16323
19:21:34|0.16323
19:21:36|0.16323
19:21:37|0.16323
19:21:38|0.16323
19:21:39|0.16323
19:21:41|0.16328
19:21:41|0.16346
19:21:43|0.16354
19:21:44|0.16354
19:21:45|0.16354
19:21:46|0.16354
19:21:47|0.16368
19:21:48|0.16368
19:21:49|0.16368
19:21:50|0.16368
19:21:51|0.16368
19:21:52|0.16364
19:21:53|0.16364
19:21:55|0.16364
19:21:56|0.16364
19:21:57|0.16394
19:21:58|0.16394
19:21:59|0.16392
19:22:00|0.16392
19:22:01|0.16392
19:22:03|0.16392
19:22:04|0.16392
19:22:05|0.16367
19:22:06|0.16367
19:22:07|0.16367
19:22:08|0.16367
19:22:08|0.16367
19:22:09|0.16367
19:22:10|0.16387
19:22:12|0.16387
19:22:12|0.16387
19:22:14|0.16361
19:22:14|0.16362
19:22:15|0.16362
19:22:17|0.16362
19:22:17|0.16362
19:22:18|0.16362
19:22:20|0.16365
19:22:21|0.16365
19:22:21|0.16301
19:22:23|0.16301
19:22:23|0.1634
19:22:25|0.1634
19:22:26|0.16304
19:22:27|0.16304
19:22:28|0.16304
19:22:28|0.16304
19:22:30|0.163
19:22:30|0.16279
19:22:32|0.16279
19:22:34|0.1626
19:22:35|0.1626
19:22:36|0.1626
19:22:38|0.1626
19:22:39|0.1626
19:22:40|0.1626
19:22:42|0.1626
19:22:43|0.1626
19:22:44|0.1626
19:22:45|0.1626
19:22:47|0.1626
19:22:48|0.1626
19:22:49|0.1626
19:22:50|0.1626
19:22:51|0.1626
19:22:52|0.1626
19:22:54|0.1626
19:22:54|0.16267
19:22:56|0.16267
19:22:57|0.16391
19:22:58|0.16391
19:22:59|0.16391
19:23:00|0.16391
19:23:01|0.16391
19:23:02|0.16391
19:23:03|0.16391
19:23:05|0.16391
19:23:06|0.16391
19:23:07|0.16338
19:23:08|0.16338
19:23:09|0.16338
19:23:11|0.16338
19:23:12|0.16338
19:23:13|0.16338
19:23:14|0.16338
19:23:15|0.16338
19:23:16|0.16338
19:23:17|0.16338
19:23:18|0.1635
19:23:19|0.1635
19:23:19|0.1635
19:23:20|0.1635
19:23:22|0.1635
19:23:22|0.16352
19:23:24|0.16352
19:23:25|0.16352
19:23:26|0.16352
19:23:26|0.16352
19:23:28|0.16352
19:23:28|0.16352
19:23:30|0.16352
19:23:30|0.16352
19:23:32|0.16352
19:23:33|0.16352
19:23:34|0.16353
19:23:35|0.16325
19:23:36|0.16325
19:23:38|0.16325
19:23:39|0.16325
19:23:40|0.16325
19:23:41|0.16325
19:23:41|0.16325
19:23:42|0.16325
19:23:44|0.16325
19:23:44|0.16325
19:23:46|0.16325
19:23:47|0.16325
19:23:47|0.16364
19:23:49|0.16364
19:23:50|0.16364
19:23:51|0.16364
19:23:52|0.16364
19:23:53|0.16364
19:23:54|0.16364
19:23:55|0.16364
19:23:56|0.16364
19:23:57|0.16364
19:23:59|0.16364
19:24:00|0.16364
19:24:00|0.16308
19:24:02|0.16308
19:24:03|0.16308
19:24:04|0.16308
19:24:06|0.16308
19:24:07|0.16308
19:24:08|0.16364
19:24:09|0.1635
19:24:09|0.1638
19:24:10|0.1638
19:24:12|0.16365
19:24:13|0.16365
19:24:13|0.16365
19:24:14|0.16365
19:24:16|0.16365
19:24:17|0.16365
19:24:18|0.16365
19:24:18|0.16365
19:24:20|0.16365
19:24:21|0.16365
19:24:22|0.16365
19:24:22|0.16365
19:24:24|0.16365
19:24:24|0.16365
19:24:26|0.16365
19:24:27|0.16365
19:24:28|0.16365
19:24:29|0.16365
19:24:30|0.16365
19:24:31|0.16365
19:24:32|0.16365
19:24:33|0.16365
19:24:35|0.16365
19:24:36|0.16395
19:24:37|0.16395
19:24:38|0.16395
19:24:39|0.16395
19:24:40|0.16395
19:24:42|0.16395
19:24:44|0.16395
19:24:45|0.16395
19:24:45|0.16395
19:24:47|0.16395
19:24:48|0.16395
19:24:49|0.16395
19:24:49|0.16395
19:24:51|0.16395
19:24:52|0.16395
19:24:54|0.16395
19:24:54|0.16395
19:24:55|0.16395
19:24:56|0.16395
19:24:57|0.16395
19:24:58|0.16392
19:24:59|0.16392
19:25:00|0.16395
19:25:01|0.16395
19:25:02|0.16395
19:25:03|0.16395
19:25:04|0.16348
19:25:05|0.16348
19:25:07|0.16348
19:25:08|0.16348
19:25:09|0.1635
19:25:10|0.1635
19:25:11|0.16328
19:25:12|0.16328
19:25:13|0.16328
19:25:14|0.16328
19:25:15|0.16328
19:25:16|0.16328
19:25:17|0.16328
19:25:18|0.16328
19:25:19|0.16328
19:25:20|0.16328
19:25:21|0.16272
19:25:22|0.16272
19:25:23|0.16292
19:25:24|0.16283
19:25:24|0.16283
19:25:25|0.16284
19:25:27|0.16284
19:25:28|0.16284
19:25:29|0.16284
19:25:30|0.16263
19:25:30|0.16263
19:25:32|0.16263
19:25:33|0.16263
19:25:34|0.16263
19:25:36|0.16263
19:25:37|0.16263
19:25:39|0.16263
19:25:39|0.16263
19:25:40|0.16263
19:25:41|0.16246
19:25:42|0.16246
19:25:43|0.16246
19:25:44|0.16246
19:25:46|0.16246
19:25:48|0.16263
19:25:48|0.16275
19:25:50|0.16275
19:25:50|0.16275
19:25:52|0.16276
19:25:53|0.16276
19:25:54|0.16275
19:25:55|0.16275
19:25:57|0.16275
19:25:58|0.16275
19:25:59|0.16275
19:26:00|0.16273
19:26:01|0.16273
19:26:02|0.16194
19:26:03|0.16186
19:26:05|0.16154
19:26:05|0.16154
19:26:06|0.16154
19:26:07|0.16154
19:26:08|0.1615
19:26:09|0.1615
19:26:11|0.16142
19:26:11|0.16142
19:26:13|0.16142
19:26:14|0.1615
19:26:15|0.1616
19:26:16|0.1616
19:26:17|0.1616
19:26:18|0.16158
19:26:19|0.16175
19:26:20|0.1616
19:26:21|0.1616
19:26:22|0.16175
19:26:23|0.16175
19:26:24|0.16243
19:26:25|0.16243
19:26:26|0.16243
19:26:27|0.16229
19:26:28|0.16229
19:26:29|0.16234
19:26:30|0.1623
19:26:30|0.1623
19:26:32|0.1623
19:26:32|0.1623
19:26:34|0.1623
19:26:35|0.16208
19:26:35|0.16208
19:26:38|0.16229
19:26:39|0.1623
19:26:41|0.1623
19:26:42|0.1623
19:26:43|0.1623
19:26:44|0.1623
19:26:45|0.1623
19:26:46|0.1623
19:26:47|0.1623
19:26:49|0.1623
19:26:49|0.16206
19:26:50|0.16206
19:26:51|0.16206
19:26:52|0.16159
19:26:53|0.16159
19:26:54|0.16159
19:26:55|0.16159
19:26:56|0.16159
19:26:57|0.16159
19:26:59|0.16159
19:27:00|0.16159
19:27:01|0.16158
19:27:02|0.16158
19:27:03|0.16158
19:27:04|0.16158
19:27:05|0.16158
19:27:06|0.16184
19:27:07|0.16184
19:27:09|0.16156
19:27:09|0.16156
19:27:10|0.16156
19:27:11|0.16156
19:27:12|0.16156
19:27:13|0.1619
19:27:14|0.1619
19:27:15|0.1619
19:27:16|0.16153
19:27:17|0.16186
19:27:18|0.16186
19:27:19|0.16186
19:27:20|0.16186
19:27:21|0.16186
19:27:22|0.16157
19:27:23|0.16157
19:27:24|0.16157
19:27:25|0.16156
19:27:26|0.16156
19:27:27|0.16156
19:27:28|0.16156
19:27:29|0.16156
19:27:30|0.16156
19:27:31|0.16156
19:27:32|0.16156
19:27:33|0.16156
19:27:34|0.16156
19:27:35|0.16156
19:27:36|0.16156
19:27:37|0.16156
19:27:38|0.16156
19:27:39|0.16156
19:27:40|0.16151
19:27:41|0.16151
19:27:43|0.16151
19:27:44|0.16151
19:27:45|0.16151
19:27:45|0.16151
19:27:47|0.16151
19:27:48|0.16151
19:27:49|0.16174
19:27:50|0.16174
19:27:51|0.16174
19:27:52|0.16174
19:27:53|0.16174
19:27:54|0.16174
19:27:54|0.16174
19:27:56|0.16174
19:27:57|0.16163
19:27:57|0.16163
19:27:59|0.16163
19:27:59|0.16163
19:28:01|0.16163
19:28:02|0.16163
19:28:03|0.16163
19:28:04|0.16171
19:28:04|0.16171
19:28:06|0.16172
19:28:07|0.16171
19:28:08|0.16171
19:28:09|0.16171
19:28:09|0.16171
19:28:11|0.16171
19:28:12|0.16171
19:28:13|0.16171
19:28:14|0.16171
19:28:15|0.16171
19:28:17|0.16176
19:28:17|0.16176
19:28:18|0.162
19:28:19|0.162
19:28:20|0.162
19:28:22|0.162
19:28:23|0.162
19:28:24|0.16179
19:28:25|0.162
19:28:26|0.162
19:28:27|0.16174
19:28:28|0.16174
19:28:29|0.16174
19:28:29|0.16174
19:28:31|0.16178
19:28:31|0.16178
19:28:33|0.16178
19:28:34|0.16178
19:28:35|0.16178
19:28:36|0.16178
19:28:37|0.16178
19:28:39|0.16173
19:28:39|0.16173
19:28:41|0.16173
19:28:43|0.16173
19:28:43|0.16173
19:28:45|0.16174
19:28:47|0.16174
19:28:47|0.16174
19:28:48|0.16174
19:28:49|0.16174
19:28:50|0.16174
19:28:51|0.16174
19:28:53|0.16174
19:28:55|0.16174
19:28:55|0.16174
19:28:56|0.16174
19:28:57|0.16174
19:28:59|0.16174
19:28:59|0.16174
19:29:00|0.16174
19:29:01|0.16174
19:29:03|0.16174
19:29:05|0.16174
19:29:06|0.16174
19:29:07|0.16141
19:29:08|0.16141
19:29:09|0.16182
19:29:10|0.16182
19:29:11|0.16182
19:29:12|0.16182
19:29:13|0.16182
19:29:14|0.16182
19:29:15|0.16182
19:29:16|0.16182
19:29:17|0.16142
19:29:18|0.16142
19:29:19|0.16142
19:29:20|0.16142
19:29:21|0.16142
19:29:22|0.16142
19:29:23|0.16141
19:29:24|0.16125
19:29:25|0.16125
19:29:26|0.16125
19:29:27|0.16125
19:29:28|0.16125
19:29:29|0.16169
19:29:30|0.16125
19:29:31|0.16125
19:29:32|0.16125
19:29:33|0.16125
19:29:34|0.16101
19:29:35|0.16105
19:29:36|0.16105
19:29:38|0.16105
19:29:39|0.16105
19:29:41|0.16105
19:29:41|0.16105
19:29:42|0.16105
19:29:44|0.16105
19:29:45|0.16105
19:29:47|0.16105
19:29:48|0.16105
19:29:49|0.16105
19:29:50|0.16105
19:29:52|0.16101
19:29:52|0.16101
19:29:54|0.16101
19:29:54|0.16101
19:29:56|0.16101
19:29:56|0.161
19:29:58|0.161
19:29:58|0.161
19:30:00|0.161
19:30:01|0.161
19:30:01|0.161
19:30:02|0.161
19:30:04|0.161
19:30:05|0.161
19:30:06|0.16103
19:30:07|0.16101
19:30:08|0.16101
19:30:09|0.16101
19:30:10|0.16101
19:30:11|0.16119
19:30:12|0.16119
19:30:13|0.16119
19:30:14|0.16119
19:30:15|0.16119
19:30:16|0.16119
19:30:17|0.16119
19:30:18|0.16119
19:30:19|0.16108
19:30:20|0.16108
19:30:21|0.16108
19:30:22|0.16108
19:30:23|0.16108
19:30:24|0.16108
19:30:25|0.161
19:30:26|0.161
19:30:27|0.161
19:30:28|0.161
19:30:29|0.161
19:30:30|0.161
19:30:31|0.161
19:30:32|0.161
19:30:33|0.161
19:30:34|0.161
19:30:35|0.161
19:30:36|0.161
19:30:37|0.161
19:30:38|0.161
19:30:39|0.161
19:30:41|0.161
19:30:42|0.161
19:30:44|0.161
19:30:45|0.161
19:30:46|0.161
19:30:47|0.161
19:30:48|0.161
19:30:49|0.16125
19:30:50|0.16125
19:30:52|0.16125
19:30:53|0.16125
19:30:54|0.16125
19:30:55|0.16125
19:30:55|0.16125
19:30:57|0.16125
19:30:57|0.16125
19:30:59|0.16125
19:31:00|0.16125
19:31:00|0.16125
19:31:02|0.16125
19:31:04|0.16125
19:31:05|0.16149
19:31:06|0.16149
19:31:07|0.16149
19:31:08|0.16149
19:31:09|0.16149
19:31:10|0.16149
19:31:11|0.16102
19:31:12|0.16102
19:31:13|0.16102
19:31:14|0.16102
19:31:15|0.16102
19:31:16|0.16102
19:31:18|0.16102
19:31:19|0.16102
19:31:20|0.16134
19:31:21|0.16134
19:31:21|0.16134
19:31:23|0.16134
19:31:24|0.16134
19:31:24|0.16134
19:31:25|0.16134
19:31:26|0.16134
19:31:27|0.16134
19:31:29|0.16134
19:31:29|0.16134
19:31:30|0.16134
19:31:31|0.16134
19:31:32|0.16134
19:31:34|0.16134
19:31:35|0.16134
19:31:35|0.16134
19:31:37|0.16134
19:31:38|0.16134
19:31:39|0.16134
19:31:40|0.16134
19:31:41|0.16134
19:31:43|0.16134
19:31:44|0.16134
19:31:45|0.16134
19:31:46|0.16114
19:31:48|0.16114
19:31:49|0.16134
19:31:50|0.16134
19:31:51|0.16134
19:31:52|0.16134
19:31:54|0.16134
19:31:55|0.16134
19:31:56|0.16134
19:31:57|0.16134
19:31:58|0.16134
19:32:00|0.16134
19:32:01|0.16134
19:32:02|0.16134
19:32:03|0.16134
19:32:04|0.16134
19:32:05|0.16134
19:32:06|0.16134
19:32:07|0.16134
19:32:08|0.16134
19:32:09|0.16134
19:32:10|0.16167
19:32:11|0.16167
19:32:12|0.16167
19:32:13|0.16167
19:32:14|0.16167
19:32:15|0.161
19:32:15|0.161
19:32:16|0.161
19:32:18|0.161
19:32:19|0.161
19:32:20|0.161
19:32:21|0.161
19:32:22|0.16101
19:32:23|0.16101
19:32:23|0.16101
19:32:25|0.16101
19:32:25|0.16101
19:32:27|0.16101
19:32:28|0.16101
19:32:29|0.16101
19:32:30|0.16101
19:32:31|0.16101
19:32:32|0.16101
19:32:33|0.16101
19:32:34|0.16101
19:32:35|0.16101
19:32:36|0.16101
19:32:37|0.16101
19:32:38|0.16101
19:32:39|0.16101
19:32:40|0.16101
19:32:41|0.16101
19:32:42|0.16101
19:32:43|0.16101
19:32:44|0.16101
19:32:45|0.16101
19:32:47|0.16101
19:32:48|0.16101
19:32:49|0.16101
19:32:50|0.16101
19:32:51|0.16101
19:32:52|0.16101
19:32:53|0.16101
19:32:54|0.16101
19:32:55|0.16101
19:32:56|0.16258
19:32:57|0.16175
19:32:58|0.16101
19:32:59|0.16101
19:33:00|0.16101
19:33:01|0.16078
19:33:02|0.16126
19:33:03|0.16101
19:33:05|0.16078
19:33:06|0.16078
19:33:07|0.16078
19:33:07|0.161
19:33:09|0.16079
19:33:10|0.16079
19:33:11|0.16079
19:33:12|0.16079
19:33:12|0.16079
19:33:14|0.16079
19:33:15|0.16079
19:33:16|0.16094
19:33:17|0.16094
19:33:17|0.16094
19:33:20|0.16094
19:33:20|0.16094
19:33:21|0.16094
19:33:22|0.16078
19:33:23|0.16078
19:33:24|0.16078
19:33:25|0.16078
19:33:26|0.16078
19:33:27|0.16078
19:33:28|0.16078
19:33:29|0.16092
19:33:30|0.16092
19:33:31|0.16092
19:33:32|0.16092
19:33:33|0.16092
19:33:34|0.16092
19:33:35|0.16092
19:33:36|0.16092
19:33:37|0.16092
19:33:38|0.16092
19:33:39|0.16092
19:33:40|0.16092
19:33:41|0.16092
19:33:43|0.16092
19:33:45|0.16092
19:33:46|0.16092
19:33:48|0.16057
19:33:49|0.16057
19:33:50|0.16057
19:33:51|0.16057
19:33:53|0.16057
19:33:53|0.16057
19:33:54|0.16057
19:33:56|0.16057
19:33:58|0.16057
19:33:59|0.16057
19:33:59|0.16057
19:34:01|0.16057
19:34:02|0.16057
19:34:03|0.16057
19:34:04|0.16133
19:34:05|0.16133
19:34:06|0.16133
19:34:07|0.16133
19:34:08|0.16133
19:34:09|0.16133
19:34:10|0.16133
19:34:11|0.16109
19:34:12|0.16109
19:34:14|0.16109
19:34:14|0.16109
19:34:15|0.16109
19:34:16|0.16109
19:34:17|0.16128
19:34:18|0.16128
19:34:20|0.16128
19:34:21|0.16128
19:34:22|0.16128
19:34:24|0.16113
19:34:24|0.16113
19:34:25|0.16113
19:34:26|0.16113
19:34:27|0.16113
19:34:28|0.16109
19:34:29|0.16273
19:34:30|0.16183
19:34:32|0.16119
19:34:33|0.16177
19:34:34|0.16177
19:34:35|0.16123
19:34:36|0.16166
19:34:37|0.16183
19:34:38|0.16183
19:34:40|0.16227
19:34:40|0.16166
19:34:41|0.16166
19:34:42|0.16166
19:34:44|0.16197
19:34:46|0.16197
19:34:46|0.16197
19:34:48|0.16166
19:34:49|0.16166
19:34:51|0.16166
19:34:52|0.16166
19:34:54|0.16166
19:34:55|0.16166
19:34:56|0.16166
19:34:57|0.16166
19:34:58|0.16166
19:34:59|0.16166
19:35:00|0.16166
19:35:01|0.16178
19:35:02|0.162
19:35:03|0.162
19:35:05|0.16178
19:35:05|0.16178
19:35:06|0.16178
19:35:07|0.16178
19:35:08|0.16178
19:35:09|0.16178
19:35:10|0.16194
19:35:11|0.16194
19:35:13|0.16194
19:35:14|0.16194
19:35:15|0.16194
19:35:16|0.16194
19:35:17|0.16194
19:35:19|0.16221
19:35:19|0.16221
19:35:20|0.16221
19:35:21|0.16221
19:35:22|0.16221
19:35:23|0.16221
19:35:24|0.16221
19:35:25|0.16221
19:35:26|0.16221
19:35:27|0.16221
19:35:28|0.16221
19:35:29|0.16221
19:35:30|0.16221
19:35:31|0.16221
19:35:32|0.16221
19:35:33|0.16221
19:35:34|0.16221
19:35:35|0.16221
19:35:36|0.16221
19:35:37|0.16221
19:35:39|0.16208
19:35:39|0.16208
19:35:41|0.16136
19:35:42|0.16136
19:35:42|0.16136
19:35:44|0.1615
19:35:46|0.1615
19:35:47|0.1615
19:35:49|0.1615
19:35:49|0.1615
19:35:50|0.1615
19:35:52|0.16137
19:35:54|0.16122
19:35:54|0.16122
19:35:55|0.16122
19:35:56|0.1615
19:35:57|0.1615
19:35:58|0.1615
19:35:59|0.1615
19:36:01|0.16121
19:36:02|0.16122
19:36:03|0.16122
19:36:04|0.16122
19:36:05|0.16122
19:36:06|0.16122
19:36:07|0.16122
19:36:08|0.16122
19:36:09|0.16089
19:36:11|0.16106
19:36:11|0.16058
19:36:13|0.16089
19:36:15|0.16098
19:36:15|0.16098
19:36:16|0.16113
19:36:17|0.16113
19:36:18|0.16113
19:36:19|0.16113
19:36:20|0.16113
19:36:21|0.16089
19:36:22|0.16089
19:36:24|0.16089
19:36:24|0.16089
19:36:25|0.16089
19:36:26|0.16089
19:36:27|0.16089
19:36:29|0.16108
19:36:29|0.16108
19:36:30|0.16108
19:36:31|0.16108
19:36:32|0.16108
19:36:34|0.16108
19:36:35|0.16108
19:36:35|0.16108
19:36:37|0.16108
19:36:37|0.16108
19:36:39|0.16108
19:36:39|0.16108
19:36:41|0.16108
19:36:42|0.16108
19:36:43|0.16108
19:36:43|0.16108
19:36:45|0.16105
19:36:46|0.16105
19:36:48|0.16105
19:36:48|0.16091
19:36:50|0.16091
19:36:52|0.16105
19:36:53|0.16106
19:36:54|0.16105
19:36:55|0.16105
19:36:56|0.16105
19:36:57|0.16105
19:36:59|0.16105
19:37:00|0.16105
19:37:01|0.16106
19:37:02|0.16106
19:37:03|0.16106
19:37:04|0.16078
19:37:06|0.16078
19:37:07|0.16078
19:37:08|0.16078
19:37:09|0.16078
19:37:10|0.16078
19:37:11|0.16078
19:37:12|0.16078
19:37:13|0.16078
19:37:15|0.16073
19:37:16|0.16073
19:37:17|0.16073
19:37:18|0.16073
19:37:19|0.16073
19:37:20|0.16073
19:37:21|0.16073
19:37:22|0.16073
19:37:24|0.16073
19:37:25|0.16073
19:37:26|0.16073
19:37:27|0.16073
19:37:28|0.16073
19:37:29|0.16073
19:37:30|0.16073
19:37:31|0.16073
19:37:32|0.16058
19:37:33|0.16058
19:37:34|0.16058
19:37:35|0.16058
19:37:36|0.16057
19:37:37|0.16057
19:37:38|0.16057
19:37:39|0.16057
19:37:40|0.16057
19:37:41|0.16058
19:37:42|0.16058
19:37:43|0.16058
19:37:44|0.16058
19:37:45|0.16058
19:37:46|0.16058
19:37:48|0.16058
19:37:49|0.16058
19:37:50|0.16058
19:37:52|0.16031
19:37:53|0.16
19:37:54|0.16
19:37:55|0.16
19:37:56|0.16
19:37:57|0.16
19:37:58|0.16
19:38:00|0.16
19:38:01|0.16
19:38:02|0.16
19:38:03|0.16
19:38:04|0.16
19:38:05|0.16
19:38:06|0.16
19:38:06|0.16
19:38:08|0.16
19:38:09|0.16
19:38:10|0.16
19:38:11|0.16
19:38:12|0.16
19:38:13|0.16
19:38:14|0.16
19:38:15|0.16
19:38:16|0.16
19:38:17|0.16
19:38:18|0.16
19:38:19|0.16022
19:38:20|0.16022
19:38:21|0.1602
19:38:22|0.1602
19:38:23|0.1602
19:38:24|0.1602
19:38:25|0.1602
19:38:26|0.16
19:38:26|0.16
19:38:28|0.16
19:38:29|0.16
19:38:30|0.16032
19:38:31|0.16032
19:38:32|0.16032
19:38:32|0.16032
19:38:34|0.16032
19:38:34|0.16032
19:38:36|0.16032
19:38:37|0.16032
19:38:38|0.16032
19:38:39|0.16032
19:38:39|0.16032
19:38:41|0.16032
19:38:42|0.16032
19:38:43|0.16023
19:38:43|0.16023
19:38:45|0.16023
19:38:46|0.16023
19:38:48|0.16023
19:38:49|0.16023
19:38:50|0.16023
19:38:51|0.16045
19:38:53|0.16048
19:38:54|0.16048
19:38:55|0.16045
19:38:56|0.16045
19:38:57|0.16052
19:38:58|0.16052
19:38:59|0.16045
19:39:00|0.16045
19:39:01|0.16051
19:39:03|0.16051
19:39:04|0.16051
19:39:05|0.16051
19:39:07|0.16051
19:39:08|0.16051
19:39:09|0.16051
19:39:10|0.16051
19:39:11|0.16
19:39:12|0.16
19:39:13|0.16
19:39:14|0.16
19:39:15|0.16
19:39:16|0.16
19:39:17|0.16
19:39:18|0.16
19:39:19|0.16
19:39:20|0.16
19:39:21|0.16
19:39:22|0.16
19:39:23|0.16
19:39:24|0.16
19:39:26|0.16
19:39:27|0.16
19:39:28|0.16
19:39:29|0.16
19:39:30|0.16
19:39:31|0.16
19:39:32|0.16
19:39:33|0.16
19:39:33|0.16
19:39:35|0.16
19:39:36|0.16
19:39:37|0.16013
19:39:38|0.16013
19:39:39|0.16
19:39:40|0.16
19:39:41|0.16023
19:39:42|0.16023
19:39:43|0.16023
19:39:44|0.15994
19:39:45|0.16011
19:39:46|0.16011
19:39:47|0.16011
19:39:48|0.16011
19:39:50|0.16011
19:39:51|0.16011
19:39:53|0.16
19:39:54|0.16
19:39:55|0.16
19:39:56|0.16
19:39:57|0.16
19:39:58|0.16
19:39:59|0.16
19:40:01|0.16
19:40:02|0.16
19:40:03|0.16
19:40:04|0.16
19:40:06|0.15998
19:40:07|0.15998
19:40:08|0.15997
19:40:09|0.15997
19:40:10|0.15997
19:40:11|0.15997
19:40:12|0.15997
19:40:13|0.15997
19:40:14|0.16054
19:40:15|0.16057
19:40:16|0.16057
19:40:17|0.16057
19:40:18|0.16057
19:40:19|0.16026
19:40:20|0.16026
19:40:22|0.16025
19:40:22|0.16025
19:40:24|0.16025
19:40:25|0.16025
19:40:26|0.16025
19:40:27|0.16004
19:40:28|0.16004
19:40:28|0.16004
19:40:29|0.15982
19:40:31|0.15982
19:40:32|0.15982
19:40:33|0.15982
19:40:34|0.15948
19:40:34|0.15948
19:40:35|0.15925
19:40:36|0.15925
19:40:38|0.15925
19:40:38|0.15925
19:40:39|0.15925
19:40:41|0.15925
19:40:41|0.15925
19:40:43|0.1594
19:40:43|0.1594
19:40:44|0.1594
19:40:46|0.1594
19:40:46|0.15967
19:40:47|0.15974
19:40:49|0.15974
19:40:51|0.15974
19:40:52|0.15974
19:40:53|0.15974
19:40:54|0.15974
19:40:55|0.15974
19:40:56|0.15974
19:40:57|0.15974
19:40:58|0.16024
19:40:59|0.16018
19:41:00|0.16018
19:41:01|0.16018
19:41:02|0.16018
19:41:03|0.16018
19:41:05|0.16022
19:41:06|0.16022
19:41:07|0.16022
19:41:08|0.16022
19:41:09|0.16022
19:41:10|0.16022
19:41:11|0.16022
19:41:12|0.16018
19:41:13|0.16018
19:41:14|0.16018
19:41:15|0.16018
19:41:16|0.15985
19:41:17|0.15985
19:41:18|0.15985
19:41:19|0.15985
19:41:20|0.15985
19:41:21|0.15985
19:41:22|0.15985
19:41:23|0.15985
19:41:24|0.16018
19:41:24|0.16018
19:41:26|0.16018
19:41:27|0.16017
19:41:28|0.16017
19:41:28|0.16017
19:41:30|0.16017
19:41:30|0.16017
19:41:32|0.16017
19:41:33|0.16018
19:41:34|0.16018
19:41:35|0.15985
19:41:36|0.16009
19:41:36|0.16009
19:41:38|0.16009
19:41:39|0.15973
19:41:40|0.15973
19:41:41|0.15973
19:41:42|0.15973
19:41:43|0.15973
19:41:43|0.15985
19:41:44|0.15973
19:41:46|0.15973
19:41:47|0.15973
19:41:48|0.15973
19:41:48|0.15973
19:41:50|0.15921
19:41:51|0.16004
19:41:52|0.15925
19:41:54|0.15925
19:41:55|0.15925
19:41:57|0.15916
19:41:57|0.15916
19:41:59|0.15916
19:42:00|0.15916
19:42:01|0.15916
19:42:02|0.15916
19:42:02|0.15916
19:42:03|0.15916
19:42:05|0.15916
19:42:06|0.15916
19:42:07|0.15916
19:42:08|0.15916
19:42:09|0.15911
19:42:10|0.15911
19:42:12|0.15925
19:42:13|0.15925
19:42:14|0.15925
19:42:15|0.15925
19:42:16|0.15925
19:42:17|0.15924
19:42:17|0.15924
19:42:19|0.15924
19:42:20|0.15924
19:42:21|0.15924
19:42:22|0.15925
19:42:22|0.15925
19:42:24|0.15925
19:42:24|0.15925
19:42:26|0.15925
19:42:27|0.15925
19:42:28|0.15925
19:42:29|0.15925
19:42:30|0.15925
19:42:31|0.15925
19:42:32|0.15925
19:42:33|0.15926
19:42:34|0.15926
19:42:35|0.15926
19:42:36|0.15926
19:42:37|0.15926
19:42:38|0.15926
19:42:38|0.15926
19:42:40|0.15951
19:42:41|0.15956
19:42:42|0.15956
19:42:43|0.15956
19:42:44|0.15952
19:42:45|0.15952
19:42:46|0.15951
19:42:47|0.15951
19:42:48|0.15951
19:42:49|0.1595
19:42:50|0.1595
19:42:51|0.1595
19:42:53|0.15968
19:42:53|0.15968
19:42:55|0.1595
19:42:57|0.15968
19:42:58|0.15969
19:42:59|0.15969
19:43:01|0.15935
19:43:01|0.15935
19:43:03|0.15935
19:43:04|0.15935
19:43:06|0.15935
19:43:08|0.15935
19:43:08|0.15935
19:43:09|0.15935
19:43:11|0.15951
19:43:12|0.15951
19:43:13|0.15951
19:43:14|0.15951
19:43:15|0.15951
19:43:16|0.15969
19:43:17|0.15969
19:43:18|0.15969
19:43:18|0.15969
19:43:20|0.15969
19:43:21|0.15969
19:43:22|0.15969
19:43:23|0.15969
19:43:24|0.15969
19:43:24|0.15969
19:43:26|0.15969
19:43:27|0.15969
19:43:28|0.15969
19:43:28|0.15969
19:43:29|0.15969
19:43:32|0.15969
19:43:32|0.15969
19:43:33|0.15951
19:43:34|0.15969
19:43:35|0.15969
19:43:36|0.15969
19:43:37|0.15969
19:43:38|0.15969
19:43:39|0.15969
19:43:40|0.15969
19:43:41|0.15969
19:43:42|0.15991
19:43:43|0.15991
19:43:44|0.15991
19:43:45|0.15991
19:43:46|0.15991
19:43:47|0.15991
19:43:48|0.15991
19:43:49|0.15991
19:43:50|0.15991
19:43:51|0.15991
19:43:53|0.15991
19:43:55|0.15991
19:43:56|0.15991
19:43:57|0.15991
19:43:58|0.15991
19:43:59|0.15972
19:44:00|0.15972
19:44:02|0.15972
19:44:02|0.15972
19:44:03|0.15972
19:44:05|0.15972
19:44:06|0.15972
19:44:06|0.15972
19:44:08|0.15972
19:44:09|0.15972
19:44:10|0.15943
19:44:12|0.15969
19:44:12|0.15952
19:44:13|0.15952
19:44:14|0.15952
19:44:15|0.15952
19:44:16|0.15952
19:44:17|0.15952
19:44:18|0.15952
19:44:19|0.15952
19:44:20|0.15952
19:44:21|0.15952
19:44:23|0.15952
19:44:23|0.15952
19:44:24|0.15952
19:44:25|0.15932
19:44:26|0.15952
19:44:28|0.15952
19:44:28|0.15952
19:44:29|0.15952
19:44:30|0.15952
19:44:31|0.15962
19:44:33|0.15931
19:44:33|0.1597
19:44:34|0.1597
19:44:35|0.1597
19:44:36|0.15985
19:44:38|0.15985
19:44:38|0.15969
19:44:39|0.15969
19:44:41|0.15969
19:44:42|0.15969
19:44:43|0.15969
19:44:43|0.15969
19:44:44|0.15969
19:44:45|0.15969
19:44:47|0.15917
19:44:47|0.15958
19:44:49|0.15958
19:44:49|0.15915
19:44:51|0.15915
19:44:52|0.15946
19:44:52|0.15915
19:44:55|0.15915
19:44:56|0.15915
19:44:57|0.15915
19:44:59|0.15915
19:45:00|0.15915
19:45:02|0.15915
19:45:03|0.15915
19:45:05|0.15901
19:45:06|0.15901
19:45:08|0.15913
19:45:09|0.15915
19:45:10|0.15915
19:45:11|0.15915
19:45:12|0.15902
19:45:13|0.15902
19:45:14|0.15902
19:45:15|0.15902
19:45:16|0.15902
19:45:17|0.16
19:45:18|0.15969
19:45:19|0.15969
19:45:20|0.15969
19:45:21|0.15969
19:45:22|0.15969
19:45:23|0.15969
19:45:25|0.1603
19:45:25|0.1603
19:45:26|0.1603
19:45:27|0.1603
19:45:28|0.1603
19:45:29|0.1603
19:45:30|0.1603
19:45:31|0.16048
19:45:32|0.16048
19:45:34|0.16059
19:45:34|0.16059
19:45:36|0.16059
19:45:37|0.16059
19:45:38|0.16059
19:45:39|0.16059
19:45:40|0.16059
19:45:41|0.16059
19:45:41|0.16059
19:45:42|0.16059
19:45:44|0.16059
19:45:45|0.16059
19:45:46|0.16059
19:45:47|0.16058
19:45:48|0.16058
19:45:49|0.1603
19:45:50|0.1603
19:45:51|0.16059
19:45:52|0.16059
19:45:53|0.16059
19:45:54|0.16059
19:45:56|0.1606
19:45:57|0.1606
19:45:58|0.1606
19:46:00|0.1606
19:46:01|0.1606
19:46:03|0.15984
19:46:03|0.15984
19:46:04|0.15984
19:46:06|0.15984
19:46:08|0.15984
19:46:08|0.16007
19:46:09|0.16011
19:46:11|0.16011
19:46:12|0.16011
19:46:13|0.16033
19:46:14|0.16033
19:46:15|0.16033
19:46:16|0.16033
19:46:17|0.16033
19:46:18|0.16033
19:46:19|0.16198
19:46:19|0.162
19:46:21|0.16261
19:46:22|0.16264
19:46:23|0.16295
19:46:24|0.16301
19:46:25|0.16301
19:46:26|0.16265
19:46:27|0.16265
19:46:28|0.16247
19:46:29|0.16243
19:46:30|0.16243
19:46:32|0.16243
19:46:32|0.16243
19:46:33|0.16243
19:46:34|0.16243
19:46:35|0.16239
19:46:36|0.16187
19:46:37|0.16187
19:46:38|0.16168
19:46:40|0.16168
19:46:41|0.16187
19:46:42|0.16173
19:46:43|0.16173
19:46:44|0.16173
19:46:44|0.16162
19:46:46|0.16162
19:46:47|0.16162
19:46:48|0.16162
19:46:49|0.16162
19:46:50|0.16157
19:46:51|0.16157
19:46:52|0.16157
19:46:53|0.16157
19:46:53|0.16157
19:46:55|0.16157
19:46:57|0.16157
19:46:58|0.1618
19:46:59|0.1618
19:47:01|0.16188
19:47:02|0.16231
19:47:03|0.16229
19:47:04|0.16186
19:47:05|0.16186
19:47:06|0.16227
19:47:07|0.16199
19:47:08|0.16199
19:47:08|0.16193
19:47:11|0.16193
19:47:11|0.16193
19:47:12|0.16194
19:47:14|0.16194
19:47:15|0.16223
19:47:16|0.16196
19:47:18|0.16213
19:47:19|0.16213
19:47:20|0.1619
19:47:21|0.16196
19:47:22|0.16196
19:47:22|0.16196
19:47:24|0.16182
19:47:24|0.16184
19:47:26|0.16184
19:47:27|0.16184
19:47:28|0.16138
19:47:28|0.16138
19:47:30|0.16138
19:47:31|0.16138
19:47:31|0.16138
19:47:33|0.16171
19:47:34|0.16171
19:47:35|0.16171
19:47:36|0.16171
19:47:37|0.16171
19:47:38|0.16171
19:47:38|0.16171
19:47:40|0.16171
19:47:41|0.16171
19:47:42|0.16171
19:47:43|0.16171
19:47:43|0.16161
19:47:45|0.16161
19:47:46|0.16161
19:47:47|0.16161
19:47:48|0.16161
19:47:49|0.16161
19:47:50|0.16161
19:47:52|0.16161
19:47:52|0.16161
19:47:53|0.16161
19:47:54|0.16161
19:47:55|0.16161
19:47:56|0.16161
19:47:58|0.16161
19:48:00|0.16161
19:48:00|0.16161
19:48:02|0.16161
19:48:04|0.16161
19:48:04|0.16161
19:48:06|0.16161
19:48:08|0.16161
19:48:08|0.16161
19:48:09|0.16161
19:48:10|0.16161
19:48:11|0.16161
19:48:12|0.16161
19:48:13|0.16161
19:48:14|0.16161
19:48:15|0.16161
19:48:16|0.16161
19:48:17|0.16169
19:48:18|0.16169
19:48:20|0.16169
19:48:20|0.16169
19:48:21|0.16169
19:48:23|0.16175
19:48:24|0.16175
19:48:25|0.16175
19:48:26|0.16175
19:48:27|0.16175
19:48:28|0.16175
19:48:29|0.16175
19:48:30|0.16175
19:48:31|0.16175
19:48:32|0.16107
19:48:33|0.16147
19:48:34|0.16145
19:48:35|0.16145
19:48:36|0.16145
19:48:37|0.16145
19:48:38|0.16145
19:48:39|0.16145
19:48:40|0.16145
19:48:41|0.16145
19:48:42|0.16145
19:48:43|0.16145
19:48:44|0.16145
19:48:45|0.16145
19:48:46|0.16145
19:48:47|0.16135
19:48:48|0.16135
19:48:49|0.16135
19:48:50|0.16135
19:48:51|0.16135
19:48:52|0.16175
19:48:54|0.16175
19:48:54|0.1616
19:48:55|0.1616
19:48:56|0.1616
19:48:58|0.1616
19:48:59|0.1616
19:49:00|0.16181
19:49:01|0.16182
19:49:03|0.16183
19:49:03|0.16183
19:49:04|0.16183
19:49:05|0.16183
19:49:06|0.16195
19:49:08|0.16195
19:49:08|0.16195
19:49:11|0.16195
19:49:12|0.16191
19:49:13|0.16191
19:49:15|0.16179
19:49:15|0.16179
19:49:16|0.16179
19:49:18|0.16179
19:49:19|0.16179
19:49:20|0.16179
19:49:21|0.16177
19:49:22|0.16182
19:49:23|0.16182
19:49:24|0.16182
19:49:24|0.16182
19:49:26|0.16182
19:49:28|0.16182
19:49:28|0.16182
19:49:29|0.16186
19:49:30|0.16186
19:49:31|0.16195
19:49:32|0.16183
19:49:33|0.16195
19:49:34|0.16195
19:49:35|0.16195
19:49:36|0.16195
19:49:38|0.16195
19:49:38|0.16195
19:49:39|0.16195
19:49:41|0.16195
19:49:42|0.16195
19:49:43|0.16195
19:49:44|0.16195
19:49:45|0.16195
19:49:46|0.16195
19:49:47|0.1614
19:49:48|0.1614
19:49:49|0.16194
19:49:51|0.16194
19:49:51|0.16194
19:49:52|0.16194
19:49:53|0.16194
19:49:54|0.16194
19:49:55|0.16182
19:49:56|0.16179
19:49:57|0.16179
19:49:59|0.16166
19:50:01|0.16166
19:50:01|0.16166
19:50:03|0.16166
19:50:05|0.16166
19:50:06|0.16166
19:50:07|0.16166
19:50:07|0.16166
19:50:09|0.16166
19:50:11|0.16166
19:50:12|0.16166
19:50:12|0.16166
19:50:14|0.16166
19:50:15|0.16166
19:50:16|0.16166
19:50:17|0.16166
19:50:18|0.16166
19:50:18|0.16166
19:50:20|0.16166
19:50:21|0.16166
19:50:21|0.16166
19:50:24|0.16166
19:50:24|0.16166
19:50:25|0.16166
19:50:26|0.16169
19:50:27|0.16166
19:50:28|0.16166
19:50:29|0.16166
19:50:30|0.16166
19:50:31|0.16166
19:50:32|0.16166
19:50:33|0.16166
19:50:34|0.16166
19:50:35|0.16166
19:50:36|0.16166
19:50:37|0.16166
19:50:38|0.16166
19:50:39|0.16166
19:50:40|0.16166
19:50:41|0.16166
19:50:42|0.16166
19:50:43|0.16166
19:50:45|0.16166
19:50:45|0.16166
19:50:46|0.16166
19:50:47|0.16166
19:50:48|0.16166
19:50:49|0.16166
19:50:50|0.16166
19:50:51|0.16166
19:50:52|0.16166
19:50:53|0.16166
19:50:54|0.16166
19:50:56|0.16166
19:50:56|0.16166
19:50:57|0.16166
19:50:58|0.16156
19:50:59|0.16156
19:51:01|0.16156
19:51:03|0.16156
19:51:03|0.16156
19:51:05|0.16149
19:51:06|0.16149
19:51:08|0.16166
19:51:09|0.16166
19:51:10|0.16166
19:51:11|0.16166
19:51:12|0.16166
19:51:13|0.16166
19:51:14|0.16166
19:51:15|0.16166
19:51:16|0.16166
19:51:17|0.16166
19:51:19|0.16166
19:51:20|0.16166
19:51:21|0.16166
19:51:21|0.16166
19:51:22|0.16166
19:51:24|0.16166
19:51:25|0.16166
19:51:26|0.16166
19:51:27|0.16166
19:51:28|0.16166
19:51:28|0.16166
19:51:30|0.16166
19:51:31|0.16166
19:51:31|0.16166
19:51:32|0.16166
19:51:33|0.16166
19:51:35|0.16166
19:51:36|0.16166
19:51:37|0.16166
19:51:38|0.16166
19:51:39|0.16157
19:51:40|0.16157
19:51:41|0.16157
19:51:42|0.16157
19:51:43|0.16157
19:51:44|0.16157
19:51:46|0.16157
19:51:47|0.16157
19:51:48|0.16157
19:51:49|0.16157
19:51:49|0.16157
19:51:50|0.16157
19:51:51|0.16157
19:51:53|0.16157
19:51:53|0.16166
19:51:55|0.16166
19:51:56|0.16166
19:51:57|0.16166
19:51:58|0.16166
19:51:58|0.16166
19:51:59|0.16166
19:52:01|0.16166
19:52:02|0.16166
19:52:04|0.16166
19:52:05|0.16166
19:52:06|0.16166
19:52:08|0.16166
19:52:09|0.16166
19:52:10|0.16166
19:52:11|0.16166
19:52:12|0.16166
19:52:13|0.16166
19:52:14|0.16166
19:52:15|0.16152
19:52:17|0.16152
19:52:18|0.16152
19:52:19|0.16136
19:52:19|0.16136
19:52:21|0.16136
19:52:21|0.16136
19:52:23|0.16136
19:52:23|0.16136
19:52:24|0.16136
19:52:26|0.16136
19:52:27|0.16136
19:52:28|0.16136
19:52:28|0.16136
19:52:30|0.16136
19:52:31|0.16136
19:52:32|0.16136
19:52:32|0.16136
19:52:34|0.16136
19:52:35|0.16136
19:52:36|0.16136
19:52:37|0.16136
19:52:38|0.16136
19:52:38|0.16136
19:52:40|0.16141
19:52:41|0.16141
19:52:42|0.16141
19:52:42|0.16141
19:52:43|0.16141
19:52:44|0.16141
19:52:46|0.16141
19:52:46|0.16141
19:52:48|0.16141
19:52:49|0.16141
19:52:49|0.16141
19:52:51|0.16141
19:52:52|0.16141
19:52:53|0.16141
19:52:54|0.16141
19:52:55|0.16141
19:52:55|0.16141
19:52:57|0.16139
19:52:58|0.16139
19:52:58|0.16139
19:52:59|0.16139
19:53:00|0.16139
19:53:02|0.16139
19:53:04|0.1616
19:53:05|0.16161
19:53:07|0.16161
19:53:08|0.16166
19:53:09|0.16188
19:53:10|0.16195
19:53:12|0.16195
19:53:13|0.16178
19:53:13|0.16178
19:53:15|0.16178
19:53:16|0.16178
19:53:17|0.16178
19:53:18|0.16178
19:53:20|0.16178
19:53:21|0.16178
19:53:22|0.16178
19:53:23|0.16169
19:53:24|0.16169
19:53:25|0.16169
19:53:26|0.16169
19:53:27|0.16169
19:53:28|0.16169
19:53:29|0.16176
19:53:30|0.16176
19:53:31|0.16176
19:53:32|0.16176
19:53:33|0.16176
19:53:34|0.1616
19:53:35|0.1616
19:53:36|0.1616
19:53:37|0.1616
19:53:38|0.1616
19:53:39|0.1616
19:53:40|0.1616
19:53:41|0.1616
19:53:42|0.1616
19:53:43|0.1616
19:53:44|0.1616
19:53:45|0.1616
19:53:46|0.1616
19:53:47|0.1616
19:53:48|0.16152
19:53:49|0.16151
19:53:50|0.16172
19:53:51|0.16172
19:53:52|0.16172
19:53:53|0.16172
19:53:54|0.16172
19:53:55|0.16172
19:53:56|0.16172
19:53:57|0.16172
19:53:58|0.16172
19:53:59|0.1618
19:54:00|0.1618
19:54:01|0.1618
19:54:02|0.1618
19:54:04|0.16155
19:54:04|0.16155
19:54:06|0.16155
19:54:08|0.16155
19:54:09|0.16155
19:54:10|0.16155
19:54:11|0.16144
19:54:13|0.16144
19:54:13|0.16144
19:54:14|0.16144
19:54:16|0.16144
19:54:17|0.16144
19:54:18|0.16144
19:54:19|0.16158
19:54:20|0.16158
19:54:21|0.16158
19:54:22|0.16158
19:54:23|0.16158
19:54:24|0.16138
19:54:25|0.16138
19:54:25|0.16109
19:54:27|0.16109
19:54:28|0.16109
19:54:30|0.16109
19:54:31|0.16125
19:54:32|0.16109
19:54:33|0.16109
19:54:34|0.16109
19:54:35|0.16109
19:54:36|0.16109
19:54:37|0.16109
19:54:38|0.16109
19:54:39|0.16109
19:54:40|0.16109
19:54:41|0.16109
19:54:42|0.16127
19:54:43|0.16124
19:54:44|0.16124
19:54:45|0.16111
19:54:46|0.16111
19:54:47|0.16111
19:54:48|0.16111
19:54:49|0.16111
19:54:50|0.16111
19:54:51|0.16111
19:54:53|0.16109
19:54:54|0.16109
19:54:55|0.16109
19:54:55|0.16109
19:54:57|0.16112
19:54:57|0.16112
19:54:59|0.16112
19:55:00|0.16128
19:55:00|0.16128
19:55:02|0.16128
19:55:03|0.16128
19:55:04|0.1611
19:55:06|0.161
19:55:07|0.16107
19:55:09|0.16107
19:55:10|0.16107
19:55:12|0.161
19:55:13|0.161
19:55:14|0.16094
19:55:15|0.16094
19:55:17|0.16094
19:55:18|0.16094
19:55:19|0.16094
19:55:20|0.16095
19:55:20|0.16095
19:55:22|0.16095
19:55:23|0.1611
19:55:24|0.1611
19:55:25|0.16095
19:55:26|0.16095
19:55:27|0.16095
19:55:28|0.16095
19:55:29|0.16095
19:55:30|0.16095
19:55:31|0.16095
19:55:32|0.16095
19:55:33|0.16095
19:55:34|0.16095
19:55:35|0.16075
19:55:36|0.16075
19:55:37|0.16075
19:55:38|0.16075
19:55:39|0.16093
19:55:40|0.16108
19:55:41|0.16108
19:55:42|0.1611
19:55:43|0.1611
19:55:44|0.161
19:55:45|0.161
19:55:46|0.161
19:55:47|0.161
19:55:48|0.161
19:55:49|0.161
19:55:50|0.161
19:55:51|0.161
19:55:52|0.161
19:55:53|0.161
19:55:54|0.161
19:55:55|0.161
19:55:56|0.16075
19:55:57|0.16096
19:55:58|0.16096
19:55:59|0.16096
19:56:00|0.16096
19:56:01|0.16096
19:56:02|0.16096
19:56:03|0.16096
19:56:04|0.16096
19:56:06|0.16096
19:56:07|0.16096
19:56:09|0.16096
19:56:10|0.16096
19:56:12|0.16096
19:56:13|0.16096
19:56:14|0.16096
19:56:15|0.16096
19:56:16|0.16096
19:56:18|0.16096
19:56:19|0.16096
19:56:20|0.16096
19:56:21|0.16096
19:56:22|0.16096
19:56:23|0.16111
19:56:24|0.16111
19:56:25|0.16111
19:56:26|0.16111
19:56:27|0.16111
19:56:28|0.16111
19:56:29|0.16111
19:56:30|0.16111
19:56:31|0.16111
19:56:32|0.16111
19:56:34|0.16111
19:56:35|0.16111
19:56:36|0.16111
19:56:37|0.16111
19:56:38|0.16111
19:56:39|0.16111
19:56:40|0.16049
19:56:41|0.16049
19:56:42|0.1604
19:56:43|0.1604
19:56:44|0.1604
19:56:45|0.1606
19:56:47|0.1606
19:56:48|0.1606
19:56:48|0.1606
19:56:49|0.1606
19:56:51|0.1606
19:56:52|0.16028
19:56:53|0.16028
19:56:53|0.16028
19:56:54|0.16028
19:56:56|0.16028
19:56:57|0.16028
19:56:58|0.16028
19:56:59|0.16103
19:57:00|0.16103
19:57:01|0.16103
19:57:02|0.16103
19:57:03|0.16103
19:57:04|0.16103
19:57:05|0.16103
19:57:07|0.16103
19:57:08|0.16103
19:57:09|0.16103
19:57:10|0.16103
19:57:11|0.16103
19:57:12|0.16103
19:57:14|0.16103
19:57:15|0.16103
19:57:15|0.16103
19:57:17|0.16103
19:57:18|0.16103
19:57:19|0.16103
19:57:20|0.16103
19:57:21|0.16103
19:57:22|0.16103
19:57:23|0.16103
19:57:24|0.16103
19:57:25|0.16079
19:57:26|0.16079
19:57:28|0.16102
19:57:29|0.16102
19:57:30|0.16079
19:57:31|0.16079
19:57:32|0.16079
19:57:33|0.16079
19:57:34|0.16079
19:57:35|0.16079
19:57:36|0.16079
19:57:37|0.1609
19:57:38|0.16055
19:57:40|0.16055
19:57:41|0.16078
19:57:42|0.16078
19:57:43|0.16078
19:57:43|0.16078
19:57:45|0.16078
19:57:46|0.16079
19:57:46|0.16079
19:57:48|0.16079
19:57:49|0.16079
19:57:50|0.16079
19:57:50|0.16079
19:57:51|0.16079
19:57:52|0.16079
19:57:54|0.16072
19:57:54|0.16072
19:57:55|0.16072
19:57:57|0.16072
19:57:57|0.16114
19:57:59|0.16055
19:58:00|0.16055
19:58:01|0.16055
19:58:01|0.16055
19:58:02|0.16055
19:58:04|0.16055
19:58:05|0.16055
19:58:06|0.16055
19:58:07|0.16055
19:58:09|0.16054
19:58:10|0.16054
19:58:11|0.16054
19:58:12|0.16054
19:58:14|0.16054
19:58:15|0.16054
19:58:16|0.16054
19:58:18|0.16054
19:58:19|0.16054
19:58:20|0.16054
19:58:21|0.16054
19:58:22|0.16104
19:58:24|0.16104
19:58:25|0.16076
19:58:26|0.16076
19:58:28|0.16076
19:58:28|0.16095
19:58:29|0.16095
19:58:31|0.16095
19:58:32|0.16069
19:58:33|0.16069
19:58:34|0.16069
19:58:34|0.16069
19:58:36|0.16069
19:58:37|0.16069
19:58:37|0.16069
19:58:39|0.16069
19:58:40|0.16093
19:58:40|0.16093
19:58:42|0.16093
19:58:43|0.16093
19:58:44|0.16069
19:58:45|0.16069
19:58:46|0.16069
19:58:47|0.16092
19:58:48|0.16098
19:58:50|0.16098
19:58:51|0.16098
19:58:51|0.16069
19:58:52|0.16069
19:58:54|0.16069
19:58:55|0.16069
19:58:55|0.16069
19:58:57|0.16069
19:58:58|0.16094
19:58:59|0.16094
19:59:00|0.16094
19:59:01|0.16071
19:59:01|0.16071
19:59:03|0.16071
19:59:03|0.16096
19:59:04|0.16096
19:59:06|0.16096
19:59:07|0.16096
19:59:08|0.16096
19:59:10|0.16096
19:59:11|0.16096
19:59:12|0.16096
19:59:14|0.16096
19:59:15|0.16096
19:59:16|0.16096
19:59:17|0.16096
19:59:18|0.16096
19:59:20|0.16058
19:59:21|0.16058
19:59:22|0.16058
19:59:23|0.16058
19:59:24|0.16058
19:59:25|0.16058
19:59:26|0.16058
19:59:28|0.16058
19:59:28|0.16058
19:59:30|0.16058
19:59:31|0.16058
19:59:32|0.16058
19:59:33|0.16058
19:59:34|0.16058
19:59:35|0.16058
19:59:36|0.16058
19:59:37|0.16058
19:59:38|0.16058
19:59:39|0.16058
19:59:39|0.16058
19:59:40|0.1608
19:59:42|0.1608
19:59:43|0.1608
19:59:44|0.1608
19:59:45|0.1608
19:59:45|0.1608
19:59:47|0.1608
19:59:47|0.1608
19:59:49|0.1608
19:59:50|0.1608
19:59:50|0.1608
19:59:52|0.1608
19:59:53|0.1608
19:59:54|0.1608
19:59:55|0.1608
19:59:56|0.1608
19:59:57|0.16085
19:59:59|0.16085
19:59:59|0.16085
20:00:01|0.16085
20:00:02|0.16085
20:00:03|0.16085
20:00:04|0.16085
20:00:05|0.16085
20:00:06|0.16085
20:00:07|0.16085
20:00:08|0.16085
20:00:10|0.16085
20:00:11|0.16085
20:00:12|0.16085
20:00:13|0.16085
20:00:15|0.16093
20:00:16|0.16093
20:00:16|0.161
20:00:17|0.16138
20:00:18|0.16138
20:00:20|0.16126
20:00:20|0.16126
20:00:22|0.16126
20:00:22|0.16126
20:00:23|0.16126
20:00:25|0.16126
20:00:26|0.16126
20:00:27|0.16126
20:00:28|0.16168
20:00:30|0.16168
20:00:31|0.16168
20:00:31|0.16168
20:00:32|0.16168
20:00:34|0.16195
20:00:34|0.16195
20:00:35|0.16195
20:00:37|0.16195
20:00:37|0.16195
20:00:38|0.16195
20:00:40|0.16195
20:00:40|0.16195
20:00:41|0.16195
20:00:43|0.16195
20:00:44|0.16195
20:00:45|0.16195
20:00:46|0.16195
20:00:47|0.16195
20:00:48|0.16195
20:00:49|0.16195
20:00:49|0.16195
20:00:50|0.1618
20:00:52|0.1618
20:00:52|0.1618
20:00:54|0.1618
20:00:54|0.1618
20:00:56|0.1618
20:00:56|0.1618
20:00:58|0.1618
20:00:59|0.1618
20:00:59|0.1618
20:01:01|0.1618
20:01:02|0.1618
20:01:03|0.1618
20:01:04|0.1618
20:01:04|0.1618
20:01:05|0.1618
20:01:06|0.1618
20:01:07|0.1618
20:01:09|0.1618
20:01:10|0.1618
20:01:12|0.16165
20:01:13|0.16165
20:01:15|0.16165
20:01:16|0.16165
20:01:16|0.16165
20:01:18|0.16165
20:01:19|0.1618
20:01:20|0.1618
20:01:21|0.1618
20:01:22|0.1618
20:01:23|0.1618
20:01:24|0.1618
20:01:25|0.1618
20:01:26|0.1618
20:01:27|0.1618
20:01:28|0.16179
20:01:29|0.16179
20:01:30|0.16179
20:01:31|0.16179
20:01:32|0.16179
20:01:33|0.16179
20:01:34|0.16179
20:01:35|0.16179
20:01:36|0.16141
20:01:37|0.16141
20:01:38|0.16153
20:01:39|0.16153
20:01:40|0.16155
20:01:41|0.16155
20:01:42|0.16152
20:01:43|0.16175
20:01:44|0.1613
20:01:45|0.16183
20:01:46|0.16183
20:01:47|0.16167
20:01:48|0.16167
20:01:49|0.16167
20:01:50|0.16167
20:01:51|0.16167
20:01:52|0.16183
20:01:53|0.16183
20:01:54|0.16183
20:01:55|0.16183
20:01:56|0.16183
20:01:57|0.16183
20:01:58|0.1618
20:01:59|0.1618
20:02:00|0.1618
20:02:01|0.1618
20:02:02|0.1618
20:02:03|0.1618
20:02:04|0.1618
20:02:05|0.1618
20:02:06|0.1618
20:02:07|0.1618
20:02:08|0.1618
20:02:09|0.1618
20:02:10|0.1618
20:02:12|0.16181
20:02:13|0.1618
20:02:14|0.1618
20:02:15|0.1618
20:02:16|0.16154
20:02:17|0.16154
20:02:18|0.16154
20:02:20|0.16154
20:02:20|0.16154
20:02:22|0.16154
20:02:24|0.16154
20:02:24|0.16154
20:02:26|0.16154
20:02:27|0.16154
20:02:29|0.16182
20:02:29|0.16182
20:02:30|0.16154
20:02:32|0.16154
20:02:33|0.16154
20:02:34|0.16179
20:02:35|0.16173
20:02:36|0.16173
20:02:37|0.16173
20:02:38|0.16173
20:02:39|0.16173
20:02:40|0.16143
20:02:41|0.16162
20:02:42|0.16162
20:02:43|0.16162
20:02:44|0.16162
20:02:45|0.16117
20:02:46|0.16116
20:02:48|0.16116
20:02:49|0.16116
20:02:50|0.16116
20:02:50|0.16116
20:02:52|0.16116
20:02:53|0.16116
20:02:54|0.16129
20:02:55|0.16129
20:02:56|0.16129
20:02:57|0.16129
20:02:58|0.16129
20:02:58|0.16129
20:03:00|0.16129
20:03:01|0.16144
20:03:02|0.16144
20:03:03|0.16144
20:03:04|0.16144
20:03:04|0.16144
20:03:06|0.16144
20:03:06|0.16144
20:03:08|0.16144
20:03:09|0.16144
20:03:10|0.16144
20:03:10|0.16144
20:03:12|0.16144
20:03:13|0.16144
20:03:15|0.16144
20:03:16|0.16144
20:03:18|0.16144
20:03:19|0.16144
20:03:21|0.16144
20:03:21|0.16144
20:03:22|0.16144
20:03:24|0.16144
20:03:24|0.16144
20:03:26|0.16144
20:03:27|0.16144
20:03:28|0.16144
20:03:29|0.16144
20:03:29|0.16144
20:03:30|0.16144
20:03:32|0.16144
20:03:32|0.16144
20:03:34|0.16144
20:03:34|0.16144
20:03:36|0.16144
20:03:36|0.16144
20:03:37|0.16144
20:03:38|0.16144
20:03:39|0.16144
20:03:40|0.16144
20:03:42|0.16144
20:03:43|0.16144
20:03:44|0.16144
20:03:45|0.16144
20:03:46|0.16144
20:03:47|0.16144
20:03:49|0.16144
20:03:50|0.16144
20:03:51|0.16144
20:03:51|0.16144
20:03:53|0.16144
20:03:54|0.16128
20:03:55|0.16128
20:03:56|0.16128
20:03:57|0.16128
20:03:58|0.16128
20:03:59|0.16128
20:04:00|0.16129
20:04:01|0.16129
20:04:02|0.16129
20:04:03|0.16142
20:04:04|0.16142
20:04:05|0.16142
20:04:06|0.16142
20:04:07|0.16142
20:04:08|0.16142
20:04:09|0.16142
20:04:10|0.16142
20:04:11|0.16144
20:04:12|0.16145
20:04:14|0.16158
20:04:15|0.16158
20:04:16|0.16158
20:04:18|0.16158
20:04:19|0.16158
20:04:20|0.16193
20:04:21|0.16193
20:04:22|0.16193
20:04:23|0.16193
20:04:25|0.16193
20:04:25|0.16193
20:04:27|0.16199
20:04:28|0.1621
20:04:29|0.16198
20:04:29|0.16217
20:04:31|0.16217
20:04:32|0.16217
20:04:32|0.16217
20:04:34|0.16217
20:04:34|0.16217
20:04:36|0.16217
20:04:36|0.16217
20:04:37|0.16217
20:04:39|0.16217
20:04:39|0.162
20:04:40|0.162
20:04:42|0.162
20:04:42|0.162
20:04:43|0.162
20:04:44|0.16174
20:04:45|0.16174
20:04:47|0.16174
20:04:48|0.16174
20:04:49|0.16174
20:04:50|0.16174
20:04:51|0.16174
20:04:52|0.16174
20:04:53|0.16174
20:04:54|0.16174
20:04:55|0.16202
20:04:56|0.16195
20:04:58|0.16222
20:04:58|0.16222
20:05:00|0.16222
20:05:01|0.16222
20:05:02|0.16222
20:05:02|0.16244
20:05:04|0.16244
20:05:05|0.16244
20:05:05|0.16244
20:05:06|0.16244
20:05:07|0.16244
20:05:09|0.16244
20:05:10|0.16244
20:05:10|0.16244
20:05:11|0.16244
20:05:12|0.16244
20:05:14|0.16244
20:05:15|0.16245
20:05:16|0.16245
20:05:18|0.16226
20:05:18|0.16224
20:05:20|0.16224
20:05:21|0.16224
20:05:22|0.16224
20:05:23|0.16224
20:05:25|0.16233
20:05:26|0.16233
20:05:27|0.16233
20:05:28|0.16235
20:05:28|0.16235
20:05:30|0.16189
20:05:32|0.16189
20:05:33|0.16171
20:05:34|0.16171
20:05:35|0.16171
20:05:35|0.16171
20:05:37|0.16171
20:05:38|0.16171
20:05:38|0.16171
20:05:40|0.16171
20:05:40|0.16171
20:05:42|0.16171
20:05:43|0.16171
20:05:43|0.16171
20:05:45|0.16171
20:05:46|0.16171
20:05:47|0.16171
20:05:48|0.16171
20:05:49|0.16171
20:05:50|0.1618
20:05:51|0.1618
20:05:52|0.16181
20:05:52|0.16181
20:05:54|0.16181
20:05:55|0.16181
20:05:55|0.16181
20:05:57|0.16181
20:05:58|0.16181
20:05:58|0.16181
20:06:00|0.16181
20:06:01|0.16181
20:06:02|0.16181
20:06:03|0.16181
20:06:04|0.16181
20:06:06|0.16181
20:06:06|0.16181
20:06:07|0.16175
20:06:08|0.16175
20:06:10|0.16175
20:06:11|0.16175
20:06:12|0.16175
20:06:13|0.16175
20:06:14|0.16175
20:06:16|0.16172
20:06:17|0.16168
20:06:19|0.16168
20:06:20|0.16168
20:06:22|0.16168
20:06:22|0.16168
20:06:24|0.16183
20:06:25|0.16183
20:06:27|0.16183
20:06:28|0.16183
20:06:28|0.16183
20:06:30|0.16183
20:06:31|0.16183
20:06:31|0.16183
20:06:33|0.16183
20:06:34|0.16183
20:06:35|0.16183
20:06:36|0.16183
20:06:37|0.16178
20:06:38|0.16178
20:06:38|0.16178
20:06:40|0.16178
20:06:40|0.16178
20:06:42|0.16178
20:06:43|0.16178
20:06:44|0.16178
20:06:45|0.16178
20:06:46|0.16178
20:06:47|0.16178
20:06:48|0.16178
20:06:50|0.16178
20:06:51|0.16178
20:06:52|0.16178
20:06:53|0.16178
20:06:54|0.16178
20:06:55|0.16178
20:06:56|0.16178
20:06:57|0.16178
20:06:58|0.16178
20:06:59|0.16178
20:07:00|0.16178
20:07:01|0.16178
20:07:02|0.16178
20:07:03|0.16178
20:07:04|0.16178
20:07:05|0.16178
20:07:06|0.16178
20:07:07|0.16178
20:07:08|0.16178
20:07:09|0.1618
20:07:10|0.1618
20:07:11|0.1618
20:07:12|0.1618
20:07:13|0.1618
20:07:14|0.1618
20:07:15|0.1618
20:07:17|0.1618
20:07:18|0.1618
20:07:20|0.1618
20:07:21|0.1618
20:07:22|0.1618
20:07:23|0.1618
20:07:25|0.1618
20:07:26|0.1618
20:07:27|0.16163
20:07:28|0.16163
20:07:30|0.16163
20:07:31|0.16163
20:07:32|0.16163
20:07:33|0.16163
20:07:34|0.16163
20:07:35|0.16163
20:07:36|0.16163
20:07:37|0.16163
20:07:39|0.16163
20:07:40|0.16163
20:07:41|0.16163
20:07:42|0.16163
20:07:43|0.16158
20:07:44|0.16158
20:07:45|0.16158
20:07:46|0.16158
20:07:47|0.16158
20:07:48|0.16158
20:07:49|0.16112
20:07:50|0.16103
20:07:51|0.16103
20:07:52|0.16117
20:07:53|0.16117
20:07:54|0.16117
20:07:55|0.16117
20:07:56|0.16117
20:07:57|0.16117
20:07:58|0.16117
20:07:59|0.16117
20:08:00|0.16117
20:08:01|0.16117
20:08:02|0.16117
20:08:03|0.16117
20:08:05|0.16117
20:08:06|0.16117
20:08:07|0.16117
20:08:08|0.16117
20:08:09|0.16117
20:08:10|0.16117
20:08:11|0.16117
20:08:12|0.16117
20:08:13|0.16117
20:08:14|0.16117
20:08:15|0.16117
20:08:16|0.16117
20:08:18|0.16117
20:08:19|0.16117
20:08:21|0.16117
20:08:22|0.16117
20:08:23|0.16117
20:08:25|0.16134
20:08:26|0.16134
20:08:27|0.16115
20:08:28|0.16156
20:08:29|0.16156
20:08:30|0.16156
20:08:31|0.16156
20:08:33|0.16156
20:08:34|0.16156
20:08:34|0.16156
20:08:35|0.16156
20:08:37|0.16108
20:08:38|0.16108
20:08:40|0.16135
20:08:40|0.16135
20:08:42|0.16135
20:08:42|0.16135
20:08:44|0.16135
20:08:45|0.16135
20:08:46|0.16135
20:08:47|0.16135
20:08:47|0.16135
20:08:49|0.16135
20:08:50|0.1619
20:08:51|0.16189
20:08:51|0.16189
20:08:53|0.16155
20:08:53|0.16155
20:08:55|0.16155
20:08:56|0.16155
20:08:56|0.16155
20:08:57|0.16155
20:08:58|0.16155
20:08:59|0.16155
20:09:01|0.16155
20:09:01|0.16155
20:09:03|0.16155
20:09:04|0.16155
20:09:04|0.16155
20:09:06|0.16155
20:09:07|0.16155
20:09:07|0.16155
20:09:09|0.16155
20:09:10|0.16155
20:09:11|0.16155
20:09:12|0.16155
20:09:13|0.16155
20:09:14|0.16155
20:09:15|0.16155
20:09:16|0.16155
20:09:18|0.16155
20:09:19|0.16188
20:09:20|0.16188
20:09:21|0.16188
20:09:22|0.16188
20:09:23|0.16188
20:09:25|0.16188
20:09:26|0.16188
20:09:26|0.16188
20:09:28|0.16188
20:09:29|0.16188
20:09:30|0.16188
20:09:30|0.16188
20:09:32|0.16188
20:09:33|0.16188
20:09:34|0.16187
20:09:35|0.16187
20:09:36|0.16187
20:09:37|0.16187
20:09:38|0.16187
20:09:39|0.16187
20:09:40|0.16187
20:09:41|0.16187
20:09:42|0.16187
20:09:43|0.16187
20:09:44|0.16187
20:09:46|0.16187
20:09:47|0.16187
20:09:48|0.16187
20:09:49|0.16187
20:09:50|0.16187
20:09:51|0.16187
20:09:52|0.16187
20:09:53|0.16187
20:09:54|0.16187
20:09:55|0.16187
20:09:56|0.16187
20:09:57|0.16187
20:09:58|0.16187
20:09:59|0.16187
20:10:00|0.16187
20:10:01|0.16187
20:10:01|0.16187
20:10:03|0.16187
20:10:03|0.16187
20:10:05|0.16187
20:10:05|0.16198
20:10:07|0.16198
20:10:08|0.16198
20:10:09|0.16198
20:10:10|0.16198
20:10:11|0.16187
20:10:12|0.16187
20:10:13|0.16187
20:10:14|0.16187
20:10:15|0.16187
20:10:16|0.16187
20:10:17|0.16187
20:10:18|0.16167
20:10:20|0.16167
20:10:21|0.16167
20:10:22|0.16167
20:10:24|0.16167
20:10:25|0.16167
20:10:26|0.16196
20:10:27|0.16196
20:10:28|0.16196
20:10:29|0.16196
20:10:30|0.16196
20:10:31|0.16196
20:10:32|0.16196
20:10:33|0.16196
20:10:34|0.16181
20:10:35|0.16181
20:10:36|0.16213
20:10:37|0.16213
20:10:38|0.16213
20:10:40|0.16213
20:10:41|0.16213
20:10:42|0.16213
20:10:43|0.16213
20:10:44|0.16213
20:10:45|0.16212
20:10:46|0.16212
20:10:47|0.16212
20:10:48|0.16212
20:10:48|0.16212
20:10:50|0.16212
20:10:51|0.16212
20:10:52|0.16212
20:10:53|0.16212
20:10:53|0.16213
20:10:55|0.16255
20:10:56|0.16333
20:10:57|0.16249
20:10:58|0.16299
20:10:59|0.16288
20:11:00|0.16288
20:11:01|0.16319
20:11:02|0.16323
20:11:03|0.16335
20:11:04|0.16293
20:11:04|0.16295
20:11:06|0.16295
20:11:07|0.16295
20:11:08|0.16295
20:11:09|0.16295
20:11:10|0.16295
20:11:11|0.16246
20:11:12|0.16246
20:11:13|0.16246
20:11:14|0.16284
20:11:14|0.16284
20:11:16|0.16284
20:11:17|0.16284
20:11:18|0.16278
20:11:19|0.16278
20:11:21|0.16284
20:11:21|0.16284
20:11:23|0.16284
20:11:24|0.16284
20:11:25|0.16281
20:11:27|0.16281
20:11:27|0.16281
20:11:29|0.16281
20:11:30|0.16281
20:11:31|0.16281
20:11:32|0.16281
20:11:34|0.16281
20:11:35|0.16279
20:11:36|0.16279
20:11:37|0.16279
20:11:39|0.16279
20:11:39|0.16279
20:11:40|0.16279
20:11:41|0.16279
20:11:42|0.16279
20:11:43|0.16279
20:11:44|0.16272
20:11:45|0.16272
20:11:46|0.16272
20:11:48|0.16272
20:11:49|0.16272
20:11:50|0.16272
20:11:52|0.16272
20:11:52|0.16272
20:11:53|0.16267
20:11:54|0.16267
20:11:55|0.16267
20:11:56|0.16267
20:11:57|0.16232
20:11:58|0.16187
20:11:59|0.16187
20:12:00|0.16187
20:12:01|0.16187
20:12:02|0.16187
20:12:03|0.16163
20:12:04|0.16163
20:12:05|0.16163
20:12:06|0.16163
20:12:07|0.16163
20:12:08|0.16163
20:12:09|0.16163
20:12:10|0.16163
20:12:11|0.16163
20:12:12|0.16163
20:12:13|0.16163
20:12:14|0.16163
20:12:16|0.16163
20:12:17|0.16163
20:12:19|0.16163
20:12:19|0.16163
20:12:20|0.16163
20:12:22|0.16163
20:12:23|0.16163
20:12:25|0.16163
20:12:25|0.16163
20:12:26|0.16163
20:12:28|0.16163
20:12:29|0.16163
20:12:31|0.16163
20:12:31|0.16163
20:12:32|0.16163
20:12:33|0.16163
20:12:34|0.16163
20:12:35|0.16163
20:12:36|0.16163
20:12:38|0.16186
20:12:39|0.16186
20:12:40|0.16186
20:12:41|0.16186
20:12:42|0.16186
20:12:43|0.16156
20:12:44|0.16156
20:12:45|0.16156
20:12:45|0.16156
20:12:47|0.16156
20:12:48|0.16156
20:12:49|0.16156
20:12:50|0.16156
20:12:51|0.16156
20:12:51|0.16156
20:12:53|0.16156
20:12:54|0.16156
20:12:55|0.16156
20:12:56|0.16156
20:12:57|0.16156
20:12:58|0.16156
20:12:59|0.16156
20:13:00|0.16156
20:13:01|0.16156
20:13:02|0.16156
20:13:03|0.16158
20:13:04|0.16158
20:13:05|0.16158
20:13:06|0.16158
20:13:07|0.16158
20:13:08|0.16158
20:13:09|0.16182
20:13:10|0.16182
20:13:11|0.16182
20:13:12|0.16182
20:13:13|0.16182
20:13:14|0.16182
20:13:15|0.16182
20:13:16|0.16224
20:13:17|0.16224
20:13:18|0.16224
20:13:19|0.16231
20:13:19|0.16231
20:13:20|0.16231
20:13:23|0.16231
20:13:24|0.16274
20:13:26|0.16263
20:13:26|0.16267
20:13:27|0.16267
20:13:28|0.16267
20:13:30|0.16254
20:13:30|0.16254
20:13:32|0.16254
20:13:33|0.16254
20:13:34|0.16254
20:13:36|0.16254
20:13:37|0.16254
20:13:39|0.16254
20:13:39|0.16254
20:13:41|0.16254
20:13:42|0.16254
20:13:43|0.1625
20:13:44|0.16274
20:13:45|0.16274
20:13:46|0.16274
20:13:47|0.16274
20:13:47|0.16274
20:13:49|0.16274
20:13:50|0.16274
20:13:51|0.16274
20:13:52|0.16252
20:13:52|0.16252
20:13:54|0.16252
20:13:55|0.16252
20:13:56|0.16252
20:13:57|0.16252
20:13:57|0.1625
20:13:59|0.1625
20:14:00|0.1625
20:14:00|0.1625
20:14:02|0.1625
20:14:03|0.1625
20:14:03|0.1625
20:14:05|0.1625
20:14:07|0.1625
20:14:07|0.1625
20:14:08|0.1625
20:14:09|0.1625
20:14:10|0.1625
20:14:12|0.1625
20:14:14|0.1625
20:14:14|0.1625
20:14:15|0.1625
20:14:16|0.1625
20:14:17|0.1625
20:14:18|0.1625
20:14:19|0.1625
20:14:20|0.1625
20:14:21|0.1625
20:14:23|0.1625
20:14:25|0.1625
20:14:26|0.1625
20:14:27|0.1625
20:14:28|0.1625
20:14:29|0.1625
20:14:30|0.1625
20:14:31|0.16282
20:14:32|0.16282
20:14:33|0.16282
20:14:34|0.16282
20:14:35|0.16282
20:14:36|0.16282
20:14:38|0.16282
20:14:39|0.16282
20:14:40|0.16282
20:14:42|0.16282
20:14:42|0.16282
20:14:43|0.16282
20:14:44|0.16282
20:14:45|0.16282
20:14:46|0.16282
20:14:47|0.16282
20:14:48|0.16282
20:14:49|0.16282
20:14:50|0.16282
20:14:52|0.16282
20:14:53|0.16282
20:14:54|0.16282
20:14:55|0.16282
20:14:56|0.16282
20:14:57|0.16282
20:14:58|0.16282
20:14:59|0.16282
20:15:00|0.16279
20:15:02|0.16279
20:15:03|0.16279
20:15:04|0.16279
20:15:05|0.16251
20:15:06|0.16251
20:15:07|0.16251
20:15:08|0.16251
20:15:09|0.16251
20:15:10|0.16251
20:15:12|0.16251
20:15:12|0.16251
20:15:13|0.16251
20:15:15|0.16251
20:15:15|0.16251
20:15:16|0.16251
20:15:17|0.16251
20:15:18|0.16251
20:15:19|0.16251
20:15:21|0.16251
20:15:21|0.16251
20:15:22|0.16251
20:15:24|0.16251
20:15:26|0.16251
20:15:27|0.16251
20:15:29|0.16251
20:15:30|0.16251
20:15:32|0.16251
20:15:33|0.16251
20:15:34|0.16251
20:15:35|0.16251
20:15:36|0.16251
20:15:37|0.16251
20:15:38|0.16251
20:15:39|0.16251
20:15:40|0.16251
20:15:42|0.16275
20:15:43|0.16275
20:15:43|0.16275
20:15:45|0.16275
20:15:46|0.16275
20:15:46|0.16275
20:15:48|0.16253
20:15:49|0.16278
20:15:50|0.16278
20:15:51|0.16278
20:15:52|0.16278
20:15:53|0.16278
20:15:54|0.16278
20:15:55|0.16278
20:15:56|0.16284
20:15:57|0.16284
20:15:59|0.16284
20:16:00|0.16277
20:16:01|0.16277
20:16:02|0.16277
20:16:03|0.16277
20:16:04|0.16315
20:16:05|0.16315
20:16:06|0.16335
20:16:07|0.16335
20:16:08|0.16335
20:16:09|0.16335
20:16:10|0.16321
20:16:11|0.16321
20:16:12|0.16321
20:16:13|0.16321
20:16:14|0.16321
20:16:15|0.16321
20:16:16|0.16321
20:16:17|0.16321
20:16:18|0.16321
20:16:19|0.16321
20:16:20|0.16321
20:16:21|0.16321
20:16:22|0.16321
20:16:23|0.16321
20:16:24|0.16341
20:16:26|0.16341
20:16:27|0.16341
20:16:29|0.16341
20:16:30|0.16341
20:16:31|0.16341
20:16:32|0.16341
20:16:34|0.16333
20:16:35|0.16333
20:16:36|0.16333
20:16:37|0.16333
20:16:38|0.16299
20:16:39|0.16265
20:16:40|0.16265
20:16:42|0.16315
20:16:43|0.16315
20:16:43|0.16315
20:16:45|0.16315
20:16:45|0.16315
20:16:47|0.16315
20:16:48|0.16315
20:16:49|0.16315
20:16:49|0.16315
20:16:51|0.16315
20:16:51|0.16315
20:16:53|0.16315
20:16:54|0.16315
20:16:55|0.16315
20:16:56|0.16315
20:16:57|0.16315
20:16:58|0.16315
20:16:59|0.16315
20:17:00|0.16312
20:17:01|0.16312
20:17:02|0.16315
20:17:03|0.16319
20:17:04|0.16319
20:17:05|0.16319
20:17:06|0.16319
20:17:07|0.16319
20:17:08|0.16319
20:17:09|0.16319
20:17:10|0.16319
20:17:11|0.16319
20:17:12|0.16319
20:17:13|0.16278
20:17:14|0.16278
20:17:15|0.16278
20:17:16|0.16278
20:17:17|0.16278
20:17:18|0.16226
20:17:19|0.16226
20:17:20|0.16226
20:17:21|0.16226
20:17:22|0.16226
20:17:23|0.16226
20:17:24|0.16226
20:17:25|0.16226
20:17:27|0.16226
20:17:28|0.16226
20:17:30|0.16226
20:17:31|0.16226
20:17:32|0.16226
20:17:34|0.16226
20:17:35|0.16226
20:17:37|0.16226
20:17:38|0.16248
20:17:39|0.1623
20:17:40|0.1623
20:17:40|0.1623
20:17:42|0.1623
20:17:43|0.1623
20:17:44|0.1623
20:17:45|0.1623
20:17:46|0.1623
20:17:47|0.1623
20:17:48|0.1623
20:17:49|0.16241
20:17:50|0.16241
20:17:51|0.16241
20:17:52|0.16241
20:17:53|0.16241
20:17:54|0.16241
20:17:56|0.16241
20:17:57|0.16241
20:17:58|0.16241
20:17:58|0.16241
20:17:59|0.16241
20:18:00|0.16241
20:18:02|0.16241
20:18:02|0.16241
20:18:03|0.16241
20:18:05|0.16241
20:18:06|0.16241
20:18:07|0.16241
20:18:08|0.16241
20:18:09|0.16241
20:18:10|0.16241
20:18:11|0.16241
20:18:11|0.16241
20:18:12|0.16227
20:18:14|0.16227
20:18:15|0.16227
20:18:16|0.16227
20:18:17|0.16227
20:18:17|0.16227
20:18:19|0.16241
20:18:20|0.16241
20:18:21|0.16241
20:18:22|0.16241
20:18:23|0.16241
20:18:23|0.16241
20:18:25|0.16241
20:18:26|0.16241
20:18:27|0.16241
20:18:29|0.16228
20:18:30|0.16228
20:18:31|0.16228
20:18:33|0.16228
20:18:34|0.16228
20:18:35|0.1625
20:18:36|0.1625
20:18:37|0.1625
20:18:38|0.1625
20:18:39|0.1625
20:18:40|0.1625
20:18:41|0.16251
20:18:42|0.16251
20:18:43|0.16251
20:18:44|0.16251
20:18:45|0.16248
20:18:46|0.16248
20:18:47|0.16248
20:18:49|0.16248
20:18:50|0.16248
20:18:51|0.16248
20:18:52|0.16248
20:18:53|0.16248
20:18:54|0.16248
20:18:56|0.16248
20:18:57|0.16248
20:18:58|0.16248
20:18:59|0.16248
20:18:59|0.16255
20:19:00|0.16255
20:19:02|0.16255
20:19:03|0.16255
20:19:04|0.16255
20:19:05|0.16255
20:19:06|0.16255
20:19:07|0.16255
20:19:08|0.16255
20:19:09|0.16255
20:19:09|0.16255
20:19:11|0.16227
20:19:12|0.16227
20:19:13|0.16227
20:19:14|0.16227
20:19:15|0.16227
20:19:16|0.16226
20:19:17|0.16226
20:19:18|0.16226
20:19:19|0.16226
20:19:20|0.16226
20:19:20|0.16226
20:19:22|0.16226
20:19:22|0.16222
20:19:23|0.16222
20:19:24|0.16222
20:19:26|0.16222
20:19:27|0.16222
20:19:29|0.16222
20:19:29|0.16222
20:19:31|0.162
20:19:31|0.162
20:19:33|0.162
20:19:34|0.162
20:19:35|0.162
20:19:36|0.162
20:19:37|0.162
20:19:38|0.162
20:19:39|0.162
20:19:41|0.162
20:19:41|0.162
20:19:42|0.162
20:19:43|0.162
20:19:44|0.162
20:19:45|0.162
20:19:46|0.162
20:19:47|0.162
20:19:48|0.162
20:19:49|0.162
20:19:50|0.162
20:19:52|0.162
20:19:53|0.162
20:19:53|0.162
20:19:55|0.16227
20:19:57|0.16227
20:19:57|0.16227
20:19:58|0.16227
20:19:59|0.16227
20:20:00|0.16227
20:20:02|0.16227
20:20:04|0.16227
20:20:04|0.16227
20:20:05|0.16227
20:20:06|0.16227
20:20:07|0.16227
20:20:09|0.16227
20:20:10|0.16195
20:20:11|0.16254
20:20:12|0.16254
20:20:13|0.16254
20:20:14|0.1625
20:20:15|0.1625
20:20:16|0.1625
20:20:16|0.1625
20:20:18|0.16226
20:20:19|0.16226
20:20:19|0.16226
20:20:21|0.16226
20:20:23|0.16226
20:20:23|0.16226
20:20:24|0.16226
20:20:25|0.16209
20:20:26|0.16209
20:20:27|0.16209
20:20:29|0.16209
20:20:31|0.16209
20:20:31|0.16239
20:20:32|0.16239
20:20:34|0.16239
20:20:36|0.16239
20:20:37|0.16239
20:20:38|0.16239
20:20:39|0.16239
20:20:40|0.16239
20:20:42|0.1624
20:20:42|0.1624
20:20:43|0.1624
20:20:44|0.1624
20:20:45|0.1624
20:20:46|0.1624
20:20:47|0.16205
20:20:48|0.16205
20:20:49|0.16205
20:20:50|0.16205
20:20:51|0.16203
20:20:52|0.16203
20:20:53|0.16203
20:20:54|0.16203
20:20:55|0.16203
20:20:56|0.16203
20:20:57|0.16203
20:20:58|0.16203
20:21:00|0.16247
20:21:00|0.16247
20:21:02|0.16247
20:21:03|0.16247
20:21:04|0.16247
20:21:05|0.16247
20:21:06|0.16221
20:21:07|0.16221
20:21:08|0.16221
20:21:09|0.16221
20:21:10|0.16221
20:21:11|0.16221
20:21:11|0.16221
20:21:13|0.16221
20:21:14|0.16221
20:21:15|0.16221
20:21:16|0.16221
20:21:17|0.16221
20:21:18|0.16221
20:21:19|0.16221
20:21:20|0.16221
20:21:21|0.16221
20:21:21|0.16221
20:21:23|0.16221
20:21:24|0.16221
20:21:25|0.16221
20:21:26|0.16221
20:21:27|0.16221
20:21:28|0.16221
20:21:29|0.16221
20:21:31|0.16221
20:21:31|0.16221
20:21:32|0.16221
20:21:34|0.16221
20:21:35|0.16221
20:21:37|0.16221
20:21:37|0.16221
20:21:38|0.16221
20:21:39|0.16222
20:21:41|0.16222
20:21:42|0.16222
20:21:44|0.16222
20:21:44|0.16222
20:21:45|0.16222
20:21:46|0.16222
20:21:47|0.16222
20:21:49|0.16222
20:21:50|0.16212
20:21:51|0.16212
20:21:52|0.16212
20:21:53|0.16212
20:21:54|0.16212
20:21:55|0.16212
20:21:55|0.16212
20:21:56|0.16212
20:21:58|0.16212
20:21:59|0.16198
20:22:00|0.16198
20:22:01|0.16198
20:22:01|0.16198
20:22:03|0.16198
20:22:04|0.16198
20:22:05|0.16198
20:22:06|0.16198
20:22:07|0.16198
20:22:08|0.16198
20:22:09|0.16198
20:22:10|0.16198
20:22:11|0.16198
20:22:12|0.16198
20:22:13|0.16198
20:22:14|0.16198
20:22:15|0.16198
20:22:16|0.16198
20:22:17|0.16198
20:22:18|0.16198
20:22:19|0.16198
20:22:20|0.16198
20:22:22|0.16198
20:22:22|0.16243
20:22:23|0.16243
20:22:24|0.16243
20:22:25|0.16243
20:22:26|0.16243
20:22:27|0.16243
20:22:28|0.16243
20:22:29|0.16243
20:22:31|0.16243
20:22:32|0.16243
20:22:33|0.16243
20:22:35|0.16223
20:22:35|0.16223
20:22:36|0.1625
20:22:37|0.1625
20:22:38|0.1625
20:22:40|0.1625
20:22:42|0.1625
20:22:42|0.1625
20:22:44|0.1625
20:22:45|0.1625
20:22:46|0.1625
20:22:47|0.1625
20:22:48|0.1625
20:22:49|0.1625
20:22:50|0.1625
20:22:51|0.1625
20:22:52|0.1625
20:22:53|0.1625
20:22:54|0.1625
20:22:55|0.1625
20:22:56|0.1625
20:22:57|0.1625
20:22:58|0.1625
20:22:59|0.1625
20:23:00|0.1625
20:23:01|0.1625
20:23:02|0.1625
20:23:03|0.1625
20:23:04|0.16208
20:23:05|0.16208
20:23:06|0.16208
20:23:07|0.16208
20:23:09|0.16208
20:23:10|0.16208
20:23:10|0.16208
20:23:12|0.16208
20:23:13|0.16208
20:23:13|0.16238
20:23:14|0.16238
20:23:16|0.16238
20:23:17|0.16238
20:23:18|0.16238
20:23:18|0.16238
20:23:20|0.16238
20:23:21|0.16238
20:23:22|0.16238
20:23:23|0.16238
20:23:24|0.16238
20:23:25|0.16238
20:23:26|0.16238
20:23:27|0.16238
20:23:29|0.16238
20:23:29|0.16238
20:23:31|0.16238
20:23:31|0.16238
20:23:32|0.16238
20:23:34|0.16238
20:23:36|0.16238
20:23:37|0.16238
20:23:38|0.16238
20:23:40|0.16238
20:23:41|0.16238
20:23:42|0.16238
20:23:43|0.16238
20:23:44|0.16238
20:23:45|0.16238
20:23:46|0.16238
20:23:47|0.16238
20:23:48|0.16238
20:23:49|0.16238
20:23:50|0.16238
20:23:51|0.16238
20:23:52|0.16238
20:23:54|0.16238
20:23:55|0.16238
20:23:55|0.16238
20:23:57|0.16238
20:23:58|0.1615
20:23:58|0.1615
20:24:00|0.1615
20:24:01|0.1615
20:24:02|0.1615
20:24:03|0.1615
20:24:04|0.1615
20:24:05|0.1615
20:24:06|0.1615
20:24:07|0.1615
20:24:08|0.1615
20:24:09|0.1615
20:24:11|0.1615
20:24:12|0.16172
20:24:12|0.16172
20:24:14|0.16174
20:24:15|0.16175
20:24:16|0.16175
20:24:16|0.16175
20:24:17|0.16175
20:24:18|0.16175
20:24:19|0.16175
20:24:21|0.16181
20:24:22|0.16181
20:24:22|0.16181
20:24:24|0.16181
20:24:24|0.16181
20:24:25|0.16181
20:24:26|0.16181
20:24:27|0.16181
20:24:28|0.16181
20:24:29|0.16181
20:24:30|0.16181
20:24:31|0.16181
20:24:32|0.16181
20:24:34|0.16181
20:24:36|0.16181
20:24:37|0.16181
20:24:39|0.16181
20:24:40|0.16181
20:24:41|0.16181
20:24:42|0.16181
20:24:43|0.16181
20:24:44|0.16181
20:24:45|0.16181
20:24:46|0.16181
20:24:47|0.16181
20:24:48|0.16181
20:24:49|0.16181
20:24:50|0.16181
20:24:51|0.16181
20:24:52|0.16181
20:24:53|0.16181
20:24:54|0.16181
20:24:55|0.16181
20:24:57|0.16181
20:24:58|0.16181
20:24:59|0.16181
20:25:00|0.16181
20:25:00|0.16181
20:25:02|0.16181
20:25:03|0.16181
20:25:04|0.16181
20:25:06|0.16181
20:25:07|0.16159
20:25:08|0.16159
20:25:09|0.16159
20:25:10|0.16159
20:25:10|0.16159
20:25:11|0.16159
20:25:13|0.16159
20:25:14|0.16159
20:25:15|0.16159
20:25:16|0.16159
20:25:17|0.16159
20:25:18|0.16159
20:25:19|0.16159
20:25:20|0.16159
20:25:21|0.16159
20:25:22|0.16159
20:25:23|0.16159
20:25:24|0.16159
20:25:25|0.16159
20:25:26|0.16159
20:25:27|0.16159
20:25:28|0.16159
20:25:29|0.1616
20:25:30|0.1616
20:25:31|0.1616
20:25:32|0.1616
20:25:33|0.1615
20:25:34|0.16116
20:25:36|0.16116
20:25:37|0.161
20:25:39|0.16143
20:25:40|0.16143
20:25:41|0.16101
20:25:43|0.16129
20:25:44|0.16129
20:25:45|0.16129
20:25:46|0.16129
20:25:48|0.16129
20:25:49|0.16129
20:25:50|0.16105
20:25:51|0.16105
20:25:52|0.16105
20:25:53|0.16105
20:25:54|0.16105
20:25:55|0.16105
20:25:56|0.16105
20:25:57|0.16105
20:25:58|0.16105
20:25:59|0.16105
20:26:00|0.16105
20:26:01|0.16105
20:26:02|0.16105
20:26:03|0.16105
20:26:04|0.16105
20:26:05|0.16105
20:26:06|0.16105
20:26:07|0.16105
20:26:08|0.16105
20:26:09|0.16105
20:26:10|0.16105
20:26:11|0.16105
20:26:12|0.16105
20:26:13|0.16105
20:26:14|0.1614
20:26:15|0.1614
20:26:16|0.1614
20:26:17|0.1614
20:26:18|0.1614
20:26:19|0.1614
20:26:21|0.1614
20:26:21|0.1614
20:26:23|0.1614
20:26:23|0.1614
20:26:25|0.16155
20:26:25|0.16155
20:26:27|0.16155
20:26:27|0.16155
20:26:29|0.16155
20:26:30|0.16155
20:26:31|0.16155
20:26:31|0.16153
20:26:33|0.16153
20:26:33|0.16153
20:26:34|0.16153
20:26:36|0.16153
20:26:38|0.16153
20:26:40|0.16153
20:26:40|0.16153
20:26:41|0.16153
20:26:42|0.16153
20:26:43|0.16153
20:26:44|0.16153
20:26:46|0.16153
20:26:47|0.16125
20:26:49|0.16125
20:26:50|0.16125
20:26:51|0.16125
20:26:52|0.16125
20:26:53|0.16125
20:26:55|0.16148
20:26:55|0.16148
20:26:56|0.16148
20:26:57|0.16148
20:26:58|0.16148
20:26:59|0.16148
20:27:00|0.16148
20:27:01|0.16148
20:27:02|0.16148
20:27:03|0.16148
20:27:04|0.16148
20:27:05|0.16148
20:27:06|0.16148
20:27:07|0.16148
20:27:08|0.16148
20:27:09|0.16148
20:27:10|0.16148
20:27:11|0.16148
20:27:12|0.16148
20:27:13|0.16148
20:27:14|0.16148
20:27:15|0.16148
20:27:16|0.16148
20:27:17|0.16148
20:27:18|0.1617
20:27:19|0.1617
20:27:20|0.1617
20:27:21|0.1617
20:27:22|0.16232
20:27:23|0.16232
20:27:24|0.16232
20:27:25|0.16232
20:27:26|0.1621
20:27:27|0.1621
20:27:28|0.1621
20:27:29|0.1621
20:27:30|0.1621
20:27:31|0.1621
20:27:32|0.1621
20:27:33|0.1621
20:27:34|0.1621
20:27:36|0.1621
20:27:37|0.1621
20:27:39|0.1621
20:27:39|0.1621
20:27:41|0.1621
20:27:43|0.1621
20:27:43|0.1621
20:27:44|0.1621
20:27:45|0.1621
20:27:46|0.1621
20:27:47|0.16209
20:27:49|0.16209
20:27:50|0.16209
20:27:51|0.16209
20:27:53|0.16209
20:27:53|0.16209
20:27:55|0.16183
20:27:56|0.16183
20:27:57|0.16183
20:27:58|0.16183
20:27:58|0.1618
20:28:01|0.1618
20:28:02|0.1618
20:28:03|0.1618
20:28:04|0.1618
20:28:05|0.1618
20:28:06|0.1618
20:28:07|0.1618
20:28:08|0.1618
20:28:09|0.1618
20:28:10|0.1618
20:28:11|0.1618
20:28:12|0.1618
20:28:13|0.1618
20:28:13|0.1618
20:28:15|0.1618
20:28:16|0.1618
20:28:16|0.1618
20:28:17|0.1618
20:28:19|0.1618
20:28:20|0.1618
20:28:21|0.1618
20:28:22|0.1618
20:28:23|0.1618
20:28:24|0.1618
20:28:25|0.1618
20:28:25|0.1618
20:28:27|0.1618
20:28:27|0.1618
20:28:28|0.16194
20:28:30|0.16194
20:28:32|0.16194
20:28:32|0.16194
20:28:33|0.16194
20:28:34|0.16194
20:28:35|0.16194
20:28:37|0.16194
20:28:37|0.16194
20:28:39|0.16194
20:28:40|0.16194
20:28:41|0.16194
20:28:42|0.16194
20:28:43|0.16194
20:28:45|0.16194
20:28:46|0.16194
20:28:47|0.16208
20:28:48|0.16208
20:28:49|0.16208
20:28:50|0.16208
20:28:52|0.16208
20:28:52|0.16208
20:28:54|0.16208
20:28:54|0.16208
20:28:56|0.16208
20:28:57|0.16208
20:28:58|0.16208
20:29:00|0.16208
20:29:01|0.16208
20:29:02|0.16208
20:29:03|0.16212
20:29:04|0.16212
20:29:05|0.16223
20:29:06|0.16223
20:29:07|0.16223
20:29:07|0.16223
20:29:09|0.16223
20:29:10|0.16223
20:29:11|0.16223
20:29:12|0.16194
20:29:13|0.16194
20:29:14|0.16194
20:29:15|0.16194
20:29:16|0.16208
20:29:16|0.16192
20:29:18|0.16192
20:29:19|0.16192
20:29:20|0.16192
20:29:22|0.16192
20:29:22|0.16192
20:29:23|0.16192
20:29:24|0.16192
20:29:25|0.16192
20:29:26|0.16192
20:29:27|0.16192
20:29:28|0.16192
20:29:29|0.16192
20:29:30|0.16192
20:29:31|0.16192
20:29:32|0.16192
20:29:33|0.16192
20:29:34|0.16192
20:29:35|0.16192
20:29:36|0.16192
20:29:37|0.16192
20:29:38|0.16192
20:29:39|0.16192
20:29:40|0.16192
20:29:41|0.16192
20:29:43|0.16192
20:29:44|0.16192
20:29:46|0.16192
20:29:47|0.16192
20:29:49|0.16192
20:29:49|0.16192
20:29:51|0.16192
20:29:52|0.16192
20:29:53|0.16192
20:29:54|0.16192
20:29:54|0.16192
20:29:56|0.16192
20:29:57|0.16192
20:29:58|0.16192
20:29:59|0.16192
20:30:00|0.16192
20:30:00|0.16192
20:30:02|0.16192
20:30:03|0.16192
20:30:04|0.16192
20:30:05|0.16192
20:30:06|0.16192
20:30:07|0.16192
20:30:08|0.16192
20:30:09|0.16192
20:30:10|0.16192
20:30:11|0.16192
20:30:11|0.16192
20:30:13|0.16192
20:30:14|0.16192
20:30:15|0.16192
20:30:16|0.16192
20:30:17|0.16192
20:30:17|0.16192
20:30:19|0.16192
20:30:20|0.16192
20:30:20|0.16192
20:30:22|0.16192
20:30:23|0.16224
20:30:24|0.16224
20:30:24|0.16224
20:30:26|0.16224
20:30:26|0.16224
20:30:28|0.16224
20:30:29|0.16224
20:30:30|0.16224
20:30:31|0.16224
20:30:32|0.16224
20:30:33|0.16224
20:30:34|0.16224
20:30:35|0.16224
20:30:36|0.16224
20:30:37|0.16232
20:30:38|0.16232
20:30:40|0.16245
20:30:41|0.16224
20:30:42|0.16224
20:30:43|0.16224
20:30:43|0.16224
20:30:46|0.16224
20:30:46|0.16224
20:30:47|0.16224
20:30:48|0.16224
20:30:49|0.16224
20:30:50|0.16224
20:30:51|0.16224
20:30:52|0.16224
20:30:53|0.16224
20:30:54|0.16224
20:30:55|0.16224
20:30:56|0.16224
20:30:57|0.16224
20:30:58|0.16224
20:30:59|0.16224
20:31:00|0.16224
20:31:01|0.16224
20:31:02|0.16224
20:31:04|0.16224
20:31:05|0.16224
20:31:06|0.16231
20:31:07|0.16231
20:31:08|0.16231
20:31:09|0.16231
20:31:10|0.16231
20:31:11|0.16231
20:31:12|0.16231
20:31:13|0.16231
20:31:14|0.16231
20:31:15|0.16231
20:31:16|0.16231
20:31:17|0.16231
20:31:18|0.16231
20:31:19|0.16231
20:31:20|0.16231
20:31:21|0.16231
20:31:22|0.16231
20:31:23|0.16231
20:31:24|0.16231
20:31:25|0.16231
20:31:26|0.16231
20:31:28|0.16231
20:31:28|0.16231
20:31:29|0.16231
20:31:30|0.16231
20:31:31|0.16231
20:31:32|0.16231
20:31:33|0.16231
20:31:34|0.16231
20:31:35|0.16231
20:31:36|0.16231
20:31:37|0.16231
20:31:38|0.16231
20:31:40|0.16231
20:31:42|0.16231
20:31:43|0.16231
20:31:44|0.16231
20:31:45|0.16231
20:31:46|0.16231
20:31:47|0.16231
20:31:49|0.16231
20:31:49|0.16231
20:31:51|0.16208
20:31:52|0.16208
20:31:54|0.16208
20:31:55|0.16208
20:31:56|0.16208
20:31:58|0.16208
20:31:58|0.16208
20:31:59|0.16208
20:32:00|0.16208
20:32:01|0.16208
20:32:02|0.16208
20:32:03|0.16208
20:32:04|0.16208
20:32:05|0.16208
20:32:06|0.16208
20:32:07|0.16208
20:32:09|0.16208
20:32:09|0.16341
20:32:10|0.16341
20:32:12|0.1635
20:32:13|0.16328
20:32:14|0.1632
20:32:15|0.1632
20:32:16|0.1632
20:32:17|0.1632
20:32:18|0.1632
20:32:19|0.1632
20:32:20|0.1632
20:32:22|0.1632
20:32:22|0.1632
20:32:23|0.1632
20:32:25|0.16369
20:32:25|0.16369
20:32:26|0.16369
20:32:27|0.16322
20:32:28|0.16322
20:32:30|0.16322
20:32:30|0.16322
20:32:31|0.16322
20:32:32|0.16322
20:32:33|0.16322
20:32:34|0.16322
20:32:35|0.16265
20:32:36|0.16265
20:32:37|0.16265
20:32:38|0.16265
20:32:39|0.16265
20:32:41|0.16265
20:32:43|0.16265
20:32:44|0.16265
20:32:45|0.16265
20:32:47|0.16265
20:32:48|0.16265
20:32:49|0.16265
20:32:50|0.16265
20:32:51|0.16265
20:32:52|0.16265
20:32:53|0.16265
20:32:54|0.16265
20:32:56|0.16348
20:32:56|0.16348
20:32:58|0.16348
20:32:58|0.16348
20:33:00|0.16348
20:33:01|0.16348
20:33:01|0.16348
20:33:03|0.16348
20:33:04|0.16348
20:33:05|0.16348
20:33:06|0.16346
20:33:06|0.16346
20:33:08|0.16322
20:33:09|0.16247
20:33:10|0.16247
20:33:11|0.16247
20:33:12|0.16247
20:33:13|0.16247
20:33:14|0.16247
20:33:15|0.16247
20:33:16|0.16247
20:33:17|0.16247
20:33:18|0.16247
20:33:19|0.16247
20:33:20|0.16247
20:33:21|0.16247
20:33:22|0.16247
20:33:23|0.16247
20:33:24|0.16247
20:33:25|0.16247
20:33:26|0.16247
20:33:27|0.16247
20:33:28|0.16247
20:33:29|0.16247
20:33:30|0.16247
20:33:31|0.16247
20:33:32|0.16247
20:33:33|0.16247
20:33:34|0.16247
20:33:35|0.16247
20:33:36|0.16247
20:33:37|0.16247
20:33:38|0.16247
20:33:39|0.16247
20:33:40|0.16247
20:33:41|0.16247
20:33:42|0.16247
20:33:44|0.16247
20:33:45|0.16247
20:33:47|0.16247
20:33:48|0.16247
20:33:48|0.16247
20:33:50|0.16247
20:33:50|0.163
20:33:52|0.163
20:33:53|0.163
20:33:54|0.163
20:33:55|0.163
20:33:56|0.163
20:33:57|0.163
20:33:59|0.163
20:34:00|0.163
20:34:01|0.163
20:34:02|0.163
20:34:03|0.163
20:34:04|0.163
20:34:05|0.163
20:34:06|0.163
20:34:08|0.163
20:34:09|0.163
20:34:10|0.163
20:34:12|0.163
20:34:12|0.163
20:34:14|0.163
20:34:15|0.163
20:34:16|0.163
20:34:16|0.163
20:34:18|0.163
20:34:19|0.16296
20:34:20|0.16296
20:34:21|0.16296
20:34:22|0.16296
20:34:24|0.16296
20:34:25|0.16296
20:34:26|0.16296
20:34:26|0.16296
20:34:27|0.16296
20:34:29|0.16296
20:34:30|0.16298
20:34:31|0.16298
20:34:32|0.16298
20:34:33|0.16298
20:34:34|0.16298
20:34:35|0.16298
20:34:36|0.16298
20:34:37|0.16298
20:34:38|0.16298
20:34:40|0.16319
20:34:41|0.16319
20:34:42|0.16319
20:34:43|0.16298
20:34:45|0.16298
20:34:46|0.16313
20:34:47|0.16313
20:34:48|0.16313
20:34:49|0.16313
20:34:50|0.16313
20:34:51|0.16313
20:34:53|0.16313
20:34:53|0.16313
20:34:55|0.16313
20:34:56|0.16313
20:34:57|0.16313
20:34:58|0.16313
20:34:58|0.16313
20:35:00|0.16319
20:35:01|0.16313
20:35:02|0.16313
20:35:03|0.16313
20:35:03|0.1637
20:35:05|0.1637
20:35:06|0.16334
20:35:07|0.16334
20:35:08|0.16334
20:35:10|0.16334
20:35:11|0.16334
20:35:12|0.16334
20:35:12|0.16334
20:35:13|0.16334
20:35:14|0.16334
20:35:16|0.16355
20:35:17|0.16352
20:35:18|0.16352
20:35:19|0.16352
20:35:20|0.16352
20:35:20|0.16352
20:35:21|0.16352
20:35:22|0.16352
20:35:24|0.16352
20:35:25|0.16352
20:35:26|0.163
20:35:27|0.1635
20:35:28|0.1635
20:35:29|0.1635
20:35:30|0.1635
20:35:31|0.1635
20:35:32|0.1634
20:35:33|0.1634
20:35:34|0.1634
20:35:35|0.1634
20:35:36|0.1634
20:35:37|0.1634
20:35:38|0.1634
20:35:39|0.16339
20:35:40|0.16339
20:35:41|0.16339
20:35:42|0.16339
20:35:43|0.16339
20:35:44|0.16339
20:35:46|0.16339
20:35:47|0.16339
20:35:49|0.16339
20:35:50|0.16338
20:35:51|0.16338
20:35:52|0.16338
20:35:53|0.16338
20:35:55|0.16338
20:35:55|0.16338
20:35:57|0.16338
20:35:58|0.16338
20:35:59|0.16338
20:36:00|0.16338
20:36:00|0.16338
20:36:02|0.16338
20:36:03|0.16338
20:36:04|0.16338
20:36:05|0.16338
20:36:06|0.16338
20:36:07|0.16338
20:36:08|0.16338
20:36:10|0.16338
20:36:11|0.16337
20:36:12|0.16337
20:36:13|0.16337
20:36:14|0.16337
20:36:15|0.16338
20:36:16|0.16338
20:36:17|0.16338
20:36:18|0.16338
20:36:19|0.16338
20:36:20|0.16338
20:36:21|0.16338
20:36:22|0.16338
20:36:23|0.16338
20:36:24|0.16338
20:36:25|0.16338
20:36:26|0.16338
20:36:27|0.16338
20:36:28|0.16338
20:36:29|0.16338
20:36:30|0.16338
20:36:31|0.16338
20:36:32|0.16338
20:36:33|0.16338
20:36:34|0.16338
20:36:35|0.16338
20:36:37|0.16338
20:36:38|0.16338
20:36:39|0.16338
20:36:40|0.16338
20:36:41|0.16338
20:36:42|0.16338
20:36:43|0.16338
20:36:43|0.16338
20:36:45|0.16338
20:36:46|0.16338
20:36:47|0.16338
20:36:49|0.16338
20:36:50|0.16338
20:36:51|0.16338
20:36:52|0.16338
20:36:54|0.16338
20:36:55|0.16338
20:36:57|0.16338
20:36:57|0.16338
20:36:58|0.16338
20:36:59|0.16338
20:37:00|0.16338
20:37:01|0.16338
20:37:02|0.16338
20:37:03|0.16338
20:37:04|0.16338
20:37:05|0.16338
20:37:06|0.16338
20:37:07|0.16338
20:37:08|0.16338
20:37:09|0.16338
20:37:10|0.16304
20:37:11|0.16304
20:37:13|0.16336
20:37:14|0.16336
20:37:14|0.16336
20:37:16|0.16336
20:37:17|0.16336
20:37:18|0.16336
20:37:19|0.16336
20:37:20|0.16336
20:37:21|0.16336
20:37:22|0.16336
20:37:23|0.16336
20:37:24|0.16336
20:37:25|0.16336
20:37:27|0.16336
20:37:27|0.16336
20:37:28|0.16336
20:37:30|0.16336
20:37:31|0.16336
20:37:32|0.16336
20:37:33|0.16336
20:37:34|0.16336
20:37:35|0.16336
20:37:35|0.16336
20:37:36|0.16336
20:37:38|0.16336
20:37:38|0.16336
20:37:40|0.16336
20:37:41|0.16336
20:37:42|0.16336
20:37:42|0.16336
20:37:44|0.16336
20:37:45|0.16336
20:37:46|0.16336
20:37:47|0.16336
20:37:49|0.16336
20:37:50|0.16336
20:37:51|0.16336
20:37:53|0.16336
20:37:53|0.16336
20:37:55|0.16336
20:37:56|0.16297
20:37:57|0.16297
20:37:58|0.16297
20:37:59|0.16297
20:37:59|0.16297
20:38:01|0.16297
20:38:02|0.16297
20:38:04|0.16297
20:38:04|0.16297
20:38:05|0.16297
20:38:06|0.16297
20:38:07|0.16297
20:38:08|0.16297
20:38:09|0.16297
20:38:10|0.16297
20:38:11|0.16297
20:38:12|0.16297
20:38:13|0.16297
20:38:14|0.16297
20:38:15|0.16297
20:38:16|0.16297
20:38:17|0.16297
20:38:18|0.16297
20:38:20|0.16297
20:38:20|0.16297
20:38:21|0.16297
20:38:22|0.16297
20:38:23|0.16297
20:38:24|0.16297
20:38:25|0.16297
20:38:26|0.16297
20:38:27|0.16297
20:38:28|0.16297
20:38:29|0.16297
20:38:30|0.16297
20:38:31|0.16297
20:38:32|0.16297
20:38:33|0.16297
20:38:34|0.16297
20:38:35|0.16297
20:38:36|0.16297
20:38:37|0.16297
20:38:38|0.16297
20:38:39|0.16297
20:38:40|0.16297
20:38:41|0.16297
20:38:42|0.16297
20:38:43|0.16297
20:38:44|0.16297
20:38:45|0.16297
20:38:47|0.16297
20:38:47|0.16297
20:38:49|0.16297
20:38:50|0.16297
20:38:52|0.16297
20:38:52|0.16228
20:38:53|0.16228
20:38:55|0.16228
20:38:57|0.16228
20:38:57|0.16228
20:38:58|0.16228
20:38:59|0.16228
20:39:00|0.162
20:39:01|0.1615
20:39:03|0.162
20:39:04|0.162
20:39:05|0.162
20:39:06|0.162
20:39:07|0.162
20:39:09|0.162
20:39:09|0.162
20:39:11|0.162
20:39:12|0.162
20:39:12|0.162
20:39:15|0.162
20:39:15|0.162
20:39:16|0.1615
20:39:17|0.1615
20:39:18|0.1615
20:39:19|0.1615
20:39:20|0.1615
20:39:21|0.1615
20:39:22|0.1615
20:39:23|0.1615
20:39:24|0.1615
20:39:26|0.1615
20:39:26|0.1615
20:39:27|0.1615
20:39:28|0.1615
20:39:29|0.1615
20:39:31|0.1615
20:39:31|0.1615
20:39:32|0.1614
20:39:33|0.1614
20:39:34|0.1614
20:39:35|0.1625
20:39:36|0.1625
20:39:37|0.1625
20:39:38|0.1625
20:39:39|0.1625
20:39:40|0.1625
20:39:42|0.1625
20:39:42|0.1625
20:39:43|0.1625
20:39:44|0.1625
20:39:45|0.1625
20:39:46|0.16233
20:39:48|0.16195
20:39:50|0.16195
20:39:51|0.16195
20:39:52|0.16195
20:39:54|0.16195
20:39:54|0.16195
20:39:55|0.16195
20:39:56|0.16195
20:39:57|0.16195
20:39:58|0.16195
20:39:59|0.1622
20:40:00|0.1622
20:40:01|0.1622
20:40:02|0.1622
20:40:03|0.1622
20:40:04|0.1622
20:40:05|0.1622
20:40:06|0.1622
20:40:08|0.1622
20:40:08|0.1622
20:40:09|0.1622
20:40:11|0.16199
20:40:12|0.16199
20:40:13|0.16146
20:40:14|0.16163
20:40:15|0.1616
20:40:17|0.1616
20:40:17|0.1616
20:40:18|0.16132
20:40:19|0.16129
20:40:20|0.1601
20:40:21|0.1601
20:40:22|0.16085
20:40:24|0.16079
20:40:24|0.16074
20:40:26|0.16074
20:40:27|0.16074
20:40:27|0.16044
20:40:29|0.16044
20:40:30|0.16075
20:40:30|0.16075
20:40:32|0.16075
20:40:33|0.16075
20:40:34|0.16075
20:40:35|0.16075
20:40:36|0.16075
20:40:36|0.16075
20:40:38|0.16075
20:40:39|0.16073
20:40:40|0.16073
20:40:41|0.16059
20:40:42|0.16059
20:40:43|0.16059
20:40:44|0.16059
20:40:45|0.16059
20:40:46|0.16059
20:40:47|0.16059
20:40:48|0.16059
20:40:50|0.16056
20:40:50|0.1601
20:40:51|0.16
20:40:52|0.16
20:40:53|0.16041
20:40:54|0.16048
20:40:55|0.1607
20:40:56|0.16
20:40:57|0.16
20:40:58|0.16017
20:40:59|0.16018
20:41:00|0.16018
20:41:02|0.16018
20:41:03|0.16018
20:41:04|0.16018
20:41:05|0.16018
20:41:06|0.16018
20:41:07|0.16018
20:41:08|0.16018
20:41:09|0.16018
20:41:10|0.16018
20:41:11|0.16018
20:41:13|0.16018
20:41:13|0.16018
20:41:14|0.16018
20:41:15|0.16018
20:41:16|0.16018
20:41:17|0.16018
20:41:18|0.16018
20:41:19|0.16018
20:41:20|0.16018
20:41:21|0.16018
20:41:22|0.16018
20:41:23|0.16018
20:41:24|0.16018
20:41:25|0.16018
20:41:26|0.16018
20:41:27|0.16018
20:41:28|0.16018
20:41:29|0.16018
20:41:30|0.16018
20:41:31|0.16017
20:41:32|0.16017
20:41:33|0.16017
20:41:34|0.16017
20:41:35|0.16017
20:41:36|0.16008
20:41:37|0.16008
20:41:38|0.16008
20:41:39|0.16008
20:41:40|0.16008
20:41:41|0.16008
20:41:42|0.16008
20:41:43|0.16008
20:41:44|0.16008
20:41:45|0.16008
20:41:46|0.16008
20:41:47|0.16008
20:41:48|0.16008
20:41:50|0.16008
20:41:52|0.16008
20:41:52|0.16008
20:41:54|0.16008
20:41:55|0.16008
20:41:57|0.16015
20:41:57|0.15959
20:41:58|0.15992
20:42:00|0.15992
20:42:01|0.15983
20:42:02|0.15983
20:42:03|0.15983
20:42:05|0.15983
20:42:05|0.15983
20:42:07|0.15983
20:42:08|0.15983
20:42:09|0.15983
20:42:10|0.15983
20:42:11|0.16
20:42:12|0.15961
20:42:13|0.15999
20:42:14|0.15999
20:42:15|0.15999
20:42:16|0.15999
20:42:17|0.15999
20:42:18|0.15999
20:42:19|0.15999
20:42:19|0.15999
20:42:21|0.16
20:42:22|0.16
20:42:23|0.16
20:42:23|0.1606
20:42:25|0.1606
20:42:26|0.1606
20:42:27|0.1606
20:42:27|0.1606
20:42:29|0.1606
20:42:30|0.1606
20:42:31|0.1606
20:42:32|0.1606
20:42:33|0.1606
20:42:34|0.1606
20:42:35|0.1606
20:42:36|0.1606
20:42:37|0.1606
20:42:38|0.16033
20:42:39|0.16033
20:42:41|0.16046
20:42:41|0.16046
20:42:42|0.16046
20:42:43|0.16046
20:42:44|0.16046
20:42:45|0.16046
20:42:46|0.16046
20:42:47|0.16046
20:42:48|0.16046
20:42:49|0.16046
20:42:51|0.16064
20:42:53|0.16064
20:42:54|0.16021
20:42:56|0.16021
20:42:57|0.16046
20:42:58|0.16046
20:43:00|0.15959
20:43:00|0.15959
20:43:01|0.15955
20:43:03|0.15955
20:43:04|0.15955
20:43:05|0.1598
20:43:07|0.15975
20:43:07|0.15975
20:43:09|0.15975
20:43:09|0.15975
20:43:11|0.15975
20:43:13|0.15975
20:43:14|0.15959
20:43:15|0.15959
20:43:16|0.15959
20:43:17|0.15959
20:43:18|0.15959
20:43:19|0.15959
20:43:20|0.15959
20:43:21|0.15959
20:43:22|0.15959
20:43:23|0.15959
20:43:24|0.15959
20:43:25|0.15959
20:43:26|0.15959
20:43:28|0.15959
20:43:29|0.15973
20:43:30|0.15973
20:43:30|0.15973
20:43:32|0.15973
20:43:33|0.15973
20:43:34|0.15973
20:43:34|0.15973
20:43:36|0.15973
20:43:37|0.15973
20:43:38|0.15973
20:43:39|0.15973
20:43:40|0.15973
20:43:40|0.15973
20:43:41|0.15973
20:43:43|0.15973
20:43:44|0.15973
20:43:44|0.15973
20:43:46|0.15973
20:43:47|0.15973
20:43:48|0.15973
20:43:49|0.15915
20:43:49|0.15915
20:43:50|0.15915
20:43:52|0.15915
20:43:53|0.15915
20:43:55|0.15915
20:43:56|0.15915
20:43:57|0.15915
20:43:58|0.15915
20:43:59|0.15915
20:44:00|0.15915
20:44:01|0.15925
20:44:03|0.15915
20:44:04|0.15994
20:44:05|0.15994
20:44:06|0.15994
20:44:08|0.15994
20:44:09|0.15994
20:44:10|0.15994
20:44:11|0.15994
20:44:11|0.15994
20:44:13|0.15994
20:44:14|0.15994
20:44:15|0.15994
20:44:16|0.15994
20:44:17|0.15994
20:44:18|0.15994
20:44:20|0.15994
20:44:21|0.15994
20:44:22|0.15994
20:44:23|0.15994
20:44:24|0.15929
20:44:25|0.15971
20:44:26|0.15971
20:44:26|0.15971
20:44:27|0.15971
20:44:28|0.15971
20:44:30|0.15971
20:44:30|0.15971
20:44:32|0.15971
20:44:32|0.15971
20:44:34|0.15971
20:44:35|0.15971
20:44:35|0.15971
20:44:37|0.15971
20:44:37|0.15971
20:44:39|0.15971
20:44:39|0.15968
20:44:40|0.15968
20:44:42|0.15968
20:44:43|0.15968
20:44:44|0.15968
20:44:45|0.15968
20:44:46|0.15968
20:44:47|0.15968
20:44:47|0.15968
20:44:49|0.15968
20:44:50|0.15968
20:44:50|0.15968
20:44:51|0.15968
20:44:53|0.15968
20:44:55|0.15971
20:44:56|0.15971
20:44:56|0.15971
20:44:58|0.15971
20:45:00|0.15971
20:45:01|0.15971
20:45:02|0.15971
20:45:03|0.15971
20:45:04|0.15971
20:45:06|0.15971
20:45:07|0.15971
20:45:09|0.15971
20:45:09|0.15971
20:45:11|0.15971
20:45:11|0.15971
20:45:13|0.15971
20:45:14|0.1595
20:45:14|0.1595
20:45:16|0.1595
20:45:16|0.1595
20:45:18|0.1595
20:45:18|0.1595
20:45:19|0.1595
20:45:21|0.1595
20:45:21|0.1595
20:45:22|0.1595
20:45:24|0.1595
20:45:25|0.1597
20:45:26|0.1597
20:45:27|0.1597
20:45:28|0.16038
20:45:29|0.16038
20:45:30|0.16038
20:45:31|0.16038
20:45:32|0.16038
20:45:34|0.16038
20:45:35|0.16038
20:45:35|0.16038
20:45:36|0.16038
20:45:38|0.16038
20:45:38|0.16038
20:45:39|0.16038
20:45:41|0.16038
20:45:42|0.16038
20:45:42|0.16038
20:45:43|0.16038
20:45:45|0.16038
20:45:45|0.16038
20:45:47|0.16038
20:45:47|0.16038
20:45:48|0.16038
20:45:49|0.16038
20:45:51|0.16038
20:45:51|0.16038
20:45:53|0.16038
20:45:54|0.16038
20:45:56|0.16038
20:45:57|0.16038
20:45:59|0.16038
20:46:00|0.16038
20:46:01|0.16038
20:46:02|0.16038
20:46:03|0.15959
20:46:05|0.15959
20:46:06|0.15975
20:46:07|0.15976
20:46:08|0.15965
20:46:09|0.15965
20:46:10|0.15959
20:46:11|0.15959
20:46:12|0.15943
20:46:13|0.1593
20:46:14|0.15915
20:46:15|0.15913
20:46:16|0.15913
20:46:17|0.15912
20:46:18|0.15912
20:46:19|0.159
20:46:20|0.159
20:46:21|0.159
20:46:22|0.15854
20:46:23|0.15819
20:46:24|0.158
20:46:25|0.15818
20:46:26|0.15818
20:46:27|0.15818
20:46:28|0.15799
20:46:29|0.15799
20:46:30|0.15799
20:46:31|0.15812
20:46:32|0.15812
20:46:33|0.15812
20:46:34|0.15812
20:46:35|0.15812
20:46:36|0.15812
20:46:38|0.15812
20:46:39|0.15812
20:46:39|0.15812
20:46:41|0.15812
20:46:42|0.15812
20:46:44|0.15812
20:46:45|0.15812
20:46:45|0.15812
20:46:46|0.15812
20:46:48|0.15812
20:46:49|0.15812
20:46:50|0.15812
20:46:51|0.15812
20:46:52|0.1582
20:46:52|0.1582
20:46:53|0.1582
20:46:55|0.1582
20:46:57|0.1582
20:46:58|0.1582
20:47:00|0.1582
20:47:01|0.15814
20:47:02|0.15814
20:47:03|0.15814
20:47:05|0.15814
20:47:05|0.15814
20:47:07|0.15857
20:47:08|0.15857
20:47:09|0.15857
20:47:11|0.15857
20:47:11|0.15857
20:47:12|0.15857
20:47:13|0.15857
20:47:14|0.15857
20:47:15|0.15857
20:47:17|0.15857
20:47:18|0.15857
20:47:19|0.15869
20:47:20|0.15843
20:47:21|0.15842
20:47:22|0.15842
20:47:23|0.1587
20:47:24|0.15843
20:47:25|0.15873
20:47:26|0.15873
20:47:26|0.15873
20:47:28|0.15873
20:47:29|0.15873
20:47:30|0.15873
20:47:31|0.15873
20:47:32|0.15873
20:47:33|0.15873
20:47:34|0.15873
20:47:35|0.15873
20:47:36|0.15873
20:47:37|0.15873
20:47:38|0.15873
20:47:39|0.15873
20:47:40|0.15873
20:47:41|0.15873
20:47:41|0.15873
20:47:43|0.15873
20:47:43|0.15873
20:47:45|0.15908
20:47:46|0.15864
20:47:46|0.15911
20:47:48|0.15911
20:47:49|0.15911
20:47:49|0.15911
20:47:50|0.15911
20:47:52|0.15911
20:47:53|0.15915
20:47:54|0.15915
20:47:55|0.15915
20:47:57|0.15915
20:47:57|0.15943
20:47:59|0.15943
20:47:59|0.15963
20:48:01|0.1597
20:48:02|0.15972
20:48:04|0.15972
20:48:05|0.15944
20:48:07|0.15973
20:48:07|0.15973
20:48:08|0.15973
20:48:10|0.15973
20:48:12|0.16006
20:48:12|0.16006
20:48:13|0.16006
20:48:14|0.16006
20:48:15|0.16006
20:48:17|0.16013
20:48:18|0.16013
20:48:18|0.16004
20:48:21|0.16001
20:48:21|0.15916
20:48:22|0.15976
20:48:23|0.15976
20:48:24|0.15996
20:48:25|0.15996
20:48:27|0.15996
20:48:28|0.16001
20:48:30|0.16006
20:48:31|0.16006
20:48:32|0.16006
20:48:33|0.16001
20:48:34|0.16001
20:48:34|0.16001
20:48:36|0.16001
20:48:37|0.16001
20:48:38|0.16001
20:48:40|0.16038
20:48:40|0.16038
20:48:41|0.16038
20:48:42|0.16038
20:48:43|0.16038
20:48:44|0.16038
20:48:45|0.16038
20:48:46|0.16038
20:48:47|0.16037
20:48:48|0.15999
20:48:49|0.15999
20:48:50|0.15999
20:48:51|0.15999
20:48:52|0.15999
20:48:53|0.16001
20:48:54|0.16001
20:48:55|0.16001
20:48:57|0.16001
20:48:59|0.16001
20:49:00|0.16001
20:49:01|0.16001
20:49:01|0.16001
20:49:04|0.15962
20:49:04|0.15962
20:49:06|0.15915
20:49:07|0.159
20:49:07|0.159
20:49:09|0.159
20:49:10|0.159
20:49:11|0.159
20:49:12|0.159
20:49:13|0.1588
20:49:14|0.1588
20:49:15|0.15886
20:49:16|0.1587
20:49:17|0.15848
20:49:19|0.15848
20:49:19|0.15848
20:49:21|0.15848
20:49:22|0.15848
20:49:23|0.15848
20:49:24|0.15848
20:49:25|0.15848
20:49:26|0.15848
20:49:27|0.15848
20:49:29|0.15817
20:49:30|0.15817
20:49:31|0.1583
20:49:32|0.1583
20:49:33|0.1583
20:49:34|0.1583
20:49:35|0.1583
20:49:36|0.1583
20:49:37|0.1583
20:49:38|0.1583
20:49:39|0.1583
20:49:40|0.1583
20:49:41|0.1583
20:49:42|0.1583
20:49:43|0.1583
20:49:44|0.1583
20:49:45|0.1583
20:49:46|0.1583
20:49:47|0.1583
20:49:48|0.1583
20:49:49|0.1583
20:49:50|0.1583
20:49:51|0.1583
20:49:52|0.1583
20:49:53|0.1583
20:49:54|0.1583
20:49:55|0.1583
20:49:56|0.1583
20:49:57|0.1583
20:49:58|0.1583
20:50:00|0.15891
20:50:01|0.15891
20:50:02|0.15891
20:50:03|0.15891
20:50:05|0.15891
20:50:06|0.15882
20:50:07|0.15882
20:50:08|0.15882
20:50:09|0.15882
20:50:09|0.15857
20:50:11|0.15857
20:50:12|0.15857
20:50:13|0.15869
20:50:14|0.15869
20:50:15|0.15869
20:50:16|0.15869
20:50:18|0.15875
20:50:18|0.15875
20:50:19|0.15875
20:50:21|0.15882
20:50:21|0.1589
20:50:22|0.1589
20:50:24|0.1589
20:50:25|0.1589
20:50:26|0.1589
20:50:27|0.1589
20:50:28|0.1589
20:50:29|0.1589
20:50:30|0.1589
20:50:31|0.1589
20:50:32|0.1589
20:50:33|0.1589
20:50:34|0.1589
20:50:35|0.1589
20:50:36|0.1589
20:50:37|0.1589
20:50:38|0.15868
20:50:39|0.15868
20:50:40|0.15868
20:50:41|0.15868
20:50:42|0.15868
20:50:43|0.15868
20:50:44|0.15868
20:50:45|0.15868
20:50:46|0.15868
20:50:47|0.15868
20:50:48|0.15868
20:50:49|0.15868
20:50:50|0.15868
20:50:51|0.15868
20:50:52|0.15868
20:50:54|0.15868
20:50:55|0.15868
20:50:56|0.15868
20:50:57|0.15868
20:50:58|0.15868
20:51:00|0.15868
20:51:01|0.15857
20:51:03|0.15857
20:51:04|0.15857
20:51:05|0.15857
20:51:06|0.15857
20:51:08|0.15857
20:51:08|0.15866
20:51:10|0.15866
20:51:11|0.15866
20:51:11|0.15866
20:51:13|0.15866
20:51:14|0.15866
20:51:15|0.15866
20:51:16|0.15866
20:51:17|0.15866
20:51:19|0.15866
20:51:20|0.15866
20:51:21|0.15866
20:51:22|0.15866
20:51:23|0.15866
20:51:24|0.15866
20:51:25|0.15866
20:51:25|0.15866
20:51:27|0.15866
20:51:28|0.15866
20:51:28|0.15866
20:51:29|0.15866
20:51:31|0.15866
20:51:32|0.15866
20:51:33|0.15866
20:51:34|0.15866
20:51:35|0.15868
20:51:36|0.15868
20:51:37|0.15868
20:51:38|0.15868
20:51:39|0.15868
20:51:40|0.15868
20:51:41|0.15868
20:51:42|0.15868
20:51:43|0.15868
20:51:44|0.15868
20:51:45|0.15868
20:51:46|0.15851
20:51:47|0.15851
20:51:48|0.15851
20:51:49|0.15851
20:51:50|0.15851
20:51:51|0.15851
20:51:52|0.15851
20:51:53|0.15851
20:51:54|0.15851
20:51:55|0.15851
20:51:56|0.15851
20:51:57|0.15851
20:51:58|0.15851
20:51:59|0.15851
20:52:01|0.15867
20:52:02|0.15867
20:52:04|0.15851
20:52:05|0.15851
20:52:06|0.15851
20:52:07|0.15851
20:52:08|0.15851
20:52:10|0.15851
20:52:11|0.15851
20:52:12|0.15851
20:52:13|0.15851
20:52:14|0.15851
20:52:14|0.15851
20:52:16|0.15851
20:52:17|0.15851
20:52:17|0.15851
20:52:19|0.15851
20:52:20|0.15851
20:52:20|0.15851
20:52:22|0.15851
20:52:23|0.15851
20:52:24|0.15851
20:52:25|0.15851
20:52:25|0.15851
20:52:27|0.15851
20:52:28|0.15851
20:52:29|0.15851
20:52:30|0.15851
20:52:31|0.15851
20:52:32|0.15851
20:52:32|0.15851
20:52:34|0.15851
20:52:35|0.15851
20:52:35|0.15851
20:52:36|0.15851
20:52:37|0.15851
20:52:39|0.15851
20:52:40|0.15851
20:52:41|0.15851
20:52:41|0.15851
20:52:43|0.15834
20:52:44|0.15834
20:52:45|0.15834
20:52:46|0.15834
20:52:47|0.15834
20:52:49|0.15834
20:52:50|0.15834
20:52:50|0.15834
20:52:52|0.15834
20:52:53|0.15834
20:52:54|0.15834
20:52:55|0.15834
20:52:56|0.15834
20:52:58|0.15834
20:52:59|0.15834
20:53:00|0.15837
20:53:02|0.15837
20:53:03|0.15837
20:53:05|0.15837
20:53:05|0.15837
20:53:07|0.15837
20:53:08|0.15837
20:53:09|0.15837
20:53:10|0.15837
20:53:11|0.15837
20:53:12|0.15837
20:53:13|0.15837
20:53:14|0.15837
20:53:15|0.15837
20:53:16|0.15837
20:53:17|0.15851
20:53:18|0.15851
20:53:20|0.15851
20:53:21|0.15851
20:53:21|0.15851
20:53:22|0.15825
20:53:24|0.15825
20:53:25|0.1582
20:53:26|0.1582
20:53:27|0.1582
20:53:28|0.1582
20:53:30|0.1582
20:53:31|0.1582
20:53:32|0.1582
20:53:33|0.1582
20:53:34|0.1582
20:53:35|0.1582
20:53:35|0.1582
20:53:37|0.1582
20:53:38|0.1582
20:53:38|0.1582
20:53:39|0.1582
20:53:40|0.1582
20:53:42|0.1582
20:53:43|0.1582
20:53:44|0.1582
20:53:45|0.1582
20:53:46|0.15825
20:53:46|0.15825
20:53:47|0.15825
20:53:49|0.15825
20:53:50|0.15825
20:53:51|0.15825
20:53:52|0.15825
20:53:52|0.15825
20:53:54|0.15825
20:53:55|0.15825
20:53:56|0.15825
20:53:57|0.15825
20:53:58|0.15825
20:53:58|0.15825
20:54:00|0.15825
20:54:01|0.15825
20:54:02|0.15825
20:54:03|0.15825
20:54:05|0.15825
20:54:06|0.15826
20:54:08|0.1585
20:54:09|0.1585
20:54:10|0.1585
20:54:11|0.1585
20:54:13|0.1585
20:54:14|0.1585
20:54:14|0.1585
20:54:16|0.1585
20:54:17|0.1585
20:54:18|0.1585
20:54:19|0.1585
20:54:19|0.1585
20:54:21|0.1585
20:54:21|0.1585
20:54:23|0.1585
20:54:24|0.1585
20:54:25|0.1585
20:54:26|0.1585
20:54:27|0.1585
20:54:28|0.1585
20:54:29|0.1585
20:54:30|0.1585
20:54:31|0.1585
20:54:32|0.1585
20:54:33|0.1585
20:54:34|0.1585
20:54:35|0.1585
20:54:36|0.1585
20:54:37|0.1585
20:54:38|0.1585
20:54:39|0.1585
20:54:40|0.1585
20:54:41|0.1585
20:54:42|0.1585
20:54:44|0.15827
20:54:44|0.15827
20:54:46|0.15851
20:54:46|0.15851
20:54:48|0.15851
20:54:48|0.15865
20:54:50|0.15865
20:54:51|0.15865
20:54:52|0.15865
20:54:53|0.1587
20:54:54|0.15915
20:54:55|0.15915
20:54:56|0.15915
20:54:57|0.15915
20:54:58|0.15915
20:54:59|0.15915
20:55:00|0.15905
20:55:01|0.15905
20:55:02|0.15905
20:55:04|0.15905
20:55:04|0.15905
20:55:06|0.15905
20:55:07|0.15905
20:55:09|0.15905
20:55:10|0.15905
20:55:11|0.15905
20:55:13|0.15905
20:55:13|0.15905
20:55:15|0.15905
20:55:15|0.15905
20:55:17|0.15905
20:55:18|0.15905
20:55:19|0.15905
20:55:21|0.15905
20:55:22|0.15905
20:55:23|0.15905
20:55:23|0.15905
20:55:24|0.15905
20:55:26|0.15905
20:55:27|0.15905
20:55:28|0.15905
20:55:28|0.15905
20:55:29|0.15905
20:55:31|0.15905
20:55:32|0.15905
20:55:33|0.15905
20:55:34|0.15905
20:55:34|0.15905
20:55:35|0.15905
20:55:37|0.15905
20:55:37|0.15905
20:55:39|0.15905
20:55:39|0.15905
20:55:40|0.15905
20:55:41|0.15905
20:55:42|0.15905
20:55:44|0.15905
20:55:44|0.15905
20:55:46|0.15905
20:55:47|0.15905
20:55:48|0.15905
20:55:49|0.15905
20:55:50|0.15855
20:55:51|0.15855
20:55:52|0.15855
20:55:53|0.15855
20:55:54|0.15855
20:55:55|0.15855
20:55:56|0.15855
20:55:57|0.15855
20:55:58|0.15855
20:55:59|0.15855
20:56:00|0.15855
20:56:01|0.15855
20:56:03|0.15855
20:56:04|0.15855
20:56:06|0.15855
20:56:07|0.15855
20:56:09|0.15855
20:56:10|0.15855
20:56:11|0.15855
20:56:12|0.15855
20:56:14|0.15855
20:56:14|0.15855
20:56:16|0.15855
20:56:17|0.15855
20:56:18|0.15856
20:56:20|0.15856
20:56:20|0.15856
20:56:22|0.15856
20:56:23|0.15856
20:56:24|0.15856
20:56:25|0.15856
20:56:26|0.15856
20:56:27|0.15856
20:56:28|0.15856
20:56:29|0.15856
20:56:30|0.15856
20:56:31|0.15856
20:56:32|0.15856
20:56:33|0.15856
20:56:34|0.15856
20:56:35|0.15856
20:56:36|0.15856
20:56:38|0.15856
20:56:39|0.15856
20:56:40|0.15856
20:56:41|0.15856
20:56:42|0.15858
20:56:42|0.15858
20:56:44|0.15858
20:56:45|0.1589
20:56:46|0.1589
20:56:46|0.15875
20:56:48|0.15875
20:56:48|0.15901
20:56:49|0.15901
20:56:51|0.15901
20:56:52|0.15901
20:56:53|0.15901
20:56:54|0.15901
20:56:54|0.15901
20:56:56|0.15915
20:56:57|0.15915
20:56:58|0.15915
20:56:59|0.15915
20:57:00|0.15943
20:57:01|0.15943
20:57:02|0.15943
20:57:04|0.15943
20:57:05|0.15943
20:57:07|0.15943
20:57:08|0.15943
20:57:09|0.15943
20:57:10|0.15943
20:57:11|0.15943
20:57:12|0.15943
20:57:14|0.15943
20:57:15|0.15922
20:57:17|0.15922
20:57:18|0.15922
20:57:19|0.15919
20:57:20|0.15919
20:57:21|0.15919
20:57:22|0.15919
20:57:23|0.15919
20:57:24|0.15919
20:57:25|0.15919
20:57:26|0.15919
20:57:27|0.15919
20:57:28|0.15919
20:57:29|0.15919
20:57:30|0.15919
20:57:31|0.15922
20:57:32|0.15922
20:57:33|0.15922
20:57:34|0.15922
20:57:34|0.15922
20:57:36|0.15922
20:57:37|0.15922
20:57:38|0.15922
20:57:39|0.15922
20:57:40|0.15922
20:57:41|0.15922
20:57:42|0.15922
20:57:43|0.15922
20:57:44|0.15922
20:57:44|0.15922
20:57:46|0.159
20:57:47|0.159
20:57:48|0.159
20:57:49|0.159
20:57:50|0.159
20:57:51|0.159
20:57:51|0.159
20:57:53|0.159
20:57:54|0.159
20:57:54|0.15922
20:57:55|0.15922
20:57:57|0.15922
20:57:58|0.15922
20:57:59|0.15922
20:58:00|0.15922
20:58:01|0.15922
20:58:02|0.15922
20:58:03|0.15922
20:58:04|0.15922
20:58:06|0.15922
20:58:08|0.15922
20:58:09|0.15922
20:58:11|0.15922
20:58:11|0.15922
20:58:13|0.15922
20:58:14|0.15922
20:58:16|0.15922
20:58:16|0.15922
20:58:17|0.15922
20:58:19|0.15902
20:58:20|0.15902
20:58:21|0.15902
20:58:22|0.15902
20:58:24|0.15902
20:58:24|0.15902
20:58:25|0.15902
20:58:26|0.15902
20:58:27|0.15902
20:58:29|0.15902
20:58:30|0.15902
20:58:31|0.15902
20:58:32|0.15902
20:58:34|0.15902
20:58:34|0.15902
20:58:35|0.15902
20:58:36|0.15902
20:58:37|0.15902
20:58:38|0.15902
20:58:40|0.15902
20:58:41|0.15902
20:58:42|0.15902
20:58:43|0.15902
20:58:44|0.15902
20:58:45|0.15902
20:58:46|0.15902
20:58:47|0.15902
20:58:48|0.15902
20:58:49|0.15902
20:58:50|0.15902
20:58:51|0.15902
20:58:52|0.15856
20:58:52|0.15856
20:58:54|0.15856
20:58:54|0.15856
20:58:56|0.15856
20:58:56|0.15856
20:58:57|0.15856
20:58:59|0.15856
20:59:00|0.15856
20:59:01|0.15856
20:59:01|0.15856
20:59:03|0.15856
20:59:04|0.15856
20:59:05|0.15856
20:59:06|0.15856
20:59:08|0.15856
20:59:08|0.15856
20:59:09|0.15856
20:59:11|0.15878
20:59:12|0.15878
20:59:13|0.15878
20:59:14|0.15878
20:59:15|0.15878
20:59:16|0.15856
20:59:18|0.15856
20:59:18|0.15856
20:59:19|0.15856
20:59:21|0.15856
20:59:22|0.15856
20:59:23|0.15856
20:59:25|0.15856
20:59:25|0.15856
20:59:26|0.15856
20:59:27|0.15856
20:59:28|0.15856
20:59:29|0.15856
20:59:30|0.15856
20:59:31|0.15856
20:59:32|0.15856
20:59:33|0.15856
20:59:34|0.15874
20:59:35|0.15874
20:59:37|0.15874
20:59:38|0.15874
20:59:39|0.15879
20:59:39|0.15879
20:59:41|0.15862
20:59:42|0.15862
20:59:43|0.15862
20:59:43|0.15862
20:59:44|0.15885
20:59:46|0.15885
20:59:47|0.15885
20:59:48|0.15885
20:59:49|0.15885
20:59:50|0.15885
20:59:51|0.15885
20:59:51|0.15885
20:59:53|0.15885
20:59:54|0.15885
20:59:55|0.15885
20:59:56|0.15885
20:59:56|0.15885
20:59:58|0.15885
20:59:59|0.15885
21:00:00|0.15885
21:00:01|0.15885
21:00:02|0.15885
21:00:03|0.15885
21:00:04|0.15885
21:00:05|0.15885
21:00:06|0.15885
21:00:06|0.15885
21:00:09|0.15885
21:00:10|0.15885
21:00:12|0.15885
21:00:13|0.15885
21:00:14|0.15885
21:00:16|0.15885
21:00:16|0.15885
21:00:17|0.15879
21:00:18|0.15882
21:00:19|0.15882
21:00:20|0.15882
21:00:22|0.15882
21:00:23|0.15882
21:00:24|0.15882
21:00:25|0.15882
21:00:27|0.15882
21:00:27|0.15882
21:00:28|0.15882
21:00:29|0.15882
21:00:30|0.15881
21:00:31|0.15881
21:00:32|0.15881
21:00:33|0.15881
21:00:34|0.15881
21:00:35|0.15881
21:00:36|0.15881
21:00:37|0.15881
21:00:38|0.15881
21:00:39|0.15881
21:00:40|0.1588
21:00:41|0.1588
21:00:42|0.15882
21:00:43|0.15882
21:00:44|0.15882
21:00:45|0.15881
21:00:46|0.15881
21:00:47|0.15881
21:00:48|0.15881
21:00:49|0.15881
21:00:50|0.15881
21:00:51|0.15881
21:00:52|0.15881
21:00:53|0.15881
21:00:54|0.15863
21:00:55|0.15863
21:00:56|0.15863
21:00:57|0.15863
21:00:58|0.15863
21:00:59|0.15863
21:01:00|0.15863
21:01:01|0.15863
21:01:02|0.15863
21:01:03|0.15863
21:01:04|0.15881
21:01:05|0.15881
21:01:06|0.15881
21:01:08|0.15881
21:01:09|0.15881
21:01:11|0.15881
21:01:12|0.15881
21:01:13|0.15881
21:01:15|0.15881
21:01:16|0.15881
21:01:18|0.15881
21:01:19|0.15881
21:01:20|0.15881
21:01:21|0.15881
21:01:22|0.15881
21:01:23|0.15877
21:01:25|0.15877
21:01:25|0.15877
21:01:26|0.15877
21:01:27|0.15877
21:01:28|0.15866
21:01:29|0.15866
21:01:30|0.15866
21:01:31|0.15866
21:01:32|0.15866
21:01:33|0.15866
21:01:34|0.15866
21:01:36|0.15866
21:01:36|0.15866
21:01:37|0.15919
21:01:38|0.15919
21:01:39|0.15942
21:01:40|0.15942
21:01:41|0.15942
21:01:42|0.15942
21:01:43|0.15942
21:01:44|0.15942
21:01:46|0.15942
21:01:46|0.15922
21:01:47|0.15922
21:01:48|0.15922
21:01:49|0.15922
21:01:51|0.15922
21:01:51|0.15922
21:01:52|0.15922
21:01:53|0.15922
21:01:54|0.15922
21:01:56|0.15922
21:01:56|0.15922
21:01:57|0.15922
21:01:58|0.15922
21:01:59|0.15922
21:02:01|0.15922
21:02:01|0.15922
21:02:02|0.15922
21:02:03|0.15922
21:02:04|0.15922
21:02:06|0.15922
21:02:06|0.15922
21:02:07|0.15922
21:02:08|0.15922
21:02:10|0.15922
21:02:12|0.15922
21:02:13|0.15922
21:02:15|0.15922
21:02:15|0.15922
21:02:17|0.15922
21:02:19|0.15922
21:02:19|0.15922
21:02:20|0.15922
21:02:22|0.15946
21:02:23|0.15946
21:02:24|0.15946
21:02:25|0.15946
21:02:27|0.15946
21:02:28|0.15946
21:02:29|0.15946
21:02:31|0.15946
21:02:31|0.15946
21:02:33|0.15946
21:02:34|0.15946
21:02:35|0.15946
21:02:36|0.15946
21:02:37|0.15946
21:02:38|0.15946
21:02:39|0.15946
21:02:40|0.15946
21:02:41|0.15946
21:02:42|0.15952
21:02:43|0.15952
21:02:44|0.15952
21:02:45|0.15952
21:02:46|0.15952
21:02:47|0.15955
21:02:48|0.15955
21:02:49|0.15955
21:02:50|0.15955
21:02:51|0.15955
21:02:52|0.15955
21:02:53|0.15955
21:02:54|0.15955
21:02:55|0.15955
21:02:56|0.15955
21:02:57|0.15929
21:02:58|0.15929
21:02:59|0.15929
21:03:00|0.15929
21:03:01|0.15929
21:03:02|0.15929
21:03:03|0.15929
21:03:04|0.15929
21:03:05|0.15929
21:03:06|0.15929
21:03:07|0.15929
21:03:08|0.15929
21:03:09|0.15929
21:03:11|0.15929
21:03:13|0.15929
21:03:14|0.15929
21:03:15|0.15929
21:03:17|0.15929
21:03:17|0.15929
21:03:19|0.15929
21:03:21|0.15929
21:03:21|0.15929
21:03:23|0.15929
21:03:24|0.15929
21:03:25|0.15929
21:03:26|0.15929
21:03:27|0.15929
21:03:28|0.15929
21:03:29|0.15929
21:03:30|0.15929
21:03:31|0.15929
21:03:33|0.15929
21:03:33|0.15929
21:03:34|0.15935
21:03:35|0.15935
21:03:36|0.15935
21:03:37|0.15935
21:03:38|0.15935
21:03:39|0.15935
21:03:40|0.15935
21:03:41|0.15935
21:03:42|0.15935
21:03:43|0.15915
21:03:44|0.15934
21:03:45|0.15913
21:03:46|0.15913
21:03:47|0.15913
21:03:48|0.15913
21:03:49|0.15913
21:03:50|0.15913
21:03:51|0.15913
21:03:52|0.15913
21:03:53|0.15913
21:03:54|0.15913
21:03:55|0.15913
21:03:56|0.15913
21:03:57|0.15913
21:03:58|0.15913
21:03:59|0.15913
21:04:00|0.15913
21:04:01|0.15931
21:04:02|0.15931
21:04:03|0.15931
21:04:04|0.15931
21:04:06|0.15941
21:04:07|0.15941
21:04:08|0.15941
21:04:09|0.15941
21:04:10|0.15941
21:04:11|0.15941
21:04:13|0.15941
21:04:14|0.15941
21:04:15|0.15941
21:04:17|0.15941
21:04:17|0.15941
21:04:19|0.15941
21:04:19|0.15941
21:04:21|0.15941
21:04:22|0.15941
21:04:22|0.15941
21:04:24|0.15941
21:04:25|0.15941
21:04:26|0.15941
21:04:26|0.15941
21:04:28|0.15941
21:04:28|0.15941
21:04:30|0.15941
21:04:31|0.15941
21:04:32|0.15941
21:04:33|0.15941
21:04:33|0.15941
21:04:35|0.15941
21:04:36|0.15941
21:04:36|0.15941
21:04:38|0.15941
21:04:39|0.15941
21:04:41|0.15936
21:04:41|0.15936
21:04:42|0.16
21:04:43|0.16
21:04:44|0.16
21:04:45|0.16
21:04:46|0.16
21:04:47|0.16
21:04:48|0.16
21:04:49|0.16
21:04:50|0.15989
21:04:51|0.15989
21:04:52|0.15989
21:04:53|0.15959
21:04:54|0.159
21:04:55|0.159
21:04:56|0.159
21:04:57|0.159
21:04:58|0.159
21:04:59|0.159
21:05:00|0.159
21:05:01|0.159
21:05:02|0.159
21:05:03|0.159
21:05:04|0.159
21:05:05|0.15939
21:05:06|0.15939
21:05:07|0.15939
21:05:08|0.15939
21:05:09|0.15939
21:05:10|0.15939
21:05:11|0.15939
21:05:12|0.15939
21:05:14|0.15939
21:05:16|0.15939
21:05:17|0.15939
21:05:18|0.15939
21:05:19|0.15912
21:05:20|0.15912
21:05:22|0.159
21:05:22|0.159
21:05:23|0.159
21:05:24|0.159
21:05:26|0.159
21:05:28|0.159
21:05:28|0.159
21:05:29|0.159
21:05:30|0.159
21:05:31|0.159
21:05:32|0.159
21:05:33|0.159
21:05:34|0.159
21:05:35|0.159
21:05:36|0.159
21:05:38|0.159
21:05:39|0.159
21:05:40|0.159
21:05:41|0.159
21:05:42|0.159
21:05:43|0.159
21:05:44|0.159
21:05:45|0.159
21:05:46|0.159
21:05:47|0.159
21:05:47|0.159
21:05:49|0.159
21:05:49|0.159
21:05:51|0.159
21:05:52|0.159
21:05:53|0.159
21:05:54|0.159
21:05:55|0.159
21:05:56|0.159
21:05:57|0.159
21:05:58|0.159
21:05:59|0.159
21:06:00|0.159
21:06:00|0.159
21:06:02|0.159
21:06:03|0.159
21:06:04|0.159
21:06:05|0.159
21:06:06|0.159
21:06:06|0.159
21:06:08|0.159
21:06:08|0.159
21:06:10|0.159
21:06:11|0.159
21:06:12|0.159
21:06:13|0.159
21:06:15|0.159
21:06:16|0.15902
21:06:18|0.15902
21:06:19|0.15902
21:06:20|0.15902
21:06:21|0.15902
21:06:23|0.15902
21:06:24|0.15902
21:06:25|0.15937
21:06:27|0.15937
21:06:27|0.15937
21:06:28|0.15937
21:06:29|0.15937
21:06:30|0.15937
21:06:31|0.15937
21:06:32|0.15937
21:06:33|0.15937
21:06:35|0.15937
21:06:35|0.15937
21:06:36|0.15937
21:06:37|0.15937
21:06:38|0.15937
21:06:39|0.15937
21:06:40|0.15937
21:06:41|0.15937
21:06:42|0.15937
21:06:43|0.15937
21:06:44|0.15937
21:06:46|0.15937
21:06:47|0.15937
21:06:49|0.15937
21:06:49|0.15937
21:06:50|0.15937
21:06:51|0.15937
21:06:52|0.15937
21:06:53|0.15937
21:06:54|0.15937
21:06:55|0.15937
21:06:56|0.15937
21:06:57|0.15937
21:06:58|0.15903
21:06:59|0.15903
21:07:00|0.15903
21:07:01|0.15903
21:07:02|0.15903
21:07:03|0.15903
21:07:04|0.15903
21:07:05|0.15903
21:07:06|0.15903
21:07:07|0.15903
21:07:08|0.15903
21:07:09|0.15903
21:07:10|0.15903
21:07:11|0.15903
21:07:13|0.15904
21:07:14|0.15904
21:07:16|0.15904
21:07:16|0.15904
21:07:18|0.15904
21:07:20|0.15904
21:07:21|0.15904
21:07:21|0.15904
21:07:23|0.15904
21:07:25|0.15904
21:07:26|0.15904
21:07:28|0.15904
21:07:29|0.15906
21:07:30|0.15906
21:07:31|0.15906
21:07:32|0.15906
21:07:33|0.15906
21:07:34|0.15906
21:07:35|0.15938
21:07:36|0.15938
21:07:37|0.15938
21:07:38|0.15938
21:07:39|0.15938
21:07:40|0.15938
21:07:41|0.15938
21:07:42|0.15938
21:07:43|0.15938
21:07:44|0.15938
21:07:45|0.15938
21:07:46|0.15938
21:07:47|0.15938
21:07:48|0.15938
21:07:49|0.15938
21:07:50|0.15938
21:07:51|0.15938
21:07:53|0.15905
21:07:53|0.15905
21:07:54|0.15905
21:07:56|0.15905
21:07:57|0.15905
21:07:58|0.15905
21:07:59|0.15905
21:08:00|0.15905
21:08:01|0.15905
21:08:02|0.15905
21:08:03|0.15905
21:08:05|0.15905
21:08:05|0.15905
21:08:07|0.15905
21:08:07|0.15905
21:08:08|0.15905
21:08:10|0.15905
21:08:10|0.15905
21:08:11|0.15905
21:08:13|0.15905
21:08:13|0.15905
21:08:14|0.15905
21:08:16|0.15905
21:08:18|0.15905
21:08:19|0.15905
21:08:21|0.15905
21:08:22|0.15908
21:08:23|0.15908
21:08:24|0.15908
21:08:25|0.15908
21:08:26|0.15908
21:08:27|0.15908
21:08:29|0.15908
21:08:30|0.15908
21:08:31|0.15908
21:08:32|0.15908
21:08:33|0.15908
21:08:34|0.15908
21:08:35|0.15908
21:08:36|0.15908
21:08:37|0.15908
21:08:38|0.15908
21:08:39|0.15908
21:08:40|0.15908
21:08:41|0.15908
21:08:42|0.15908
21:08:43|0.15908
21:08:44|0.15908
21:08:45|0.15908
21:08:47|0.15908
21:08:47|0.15908
21:08:48|0.15908
21:08:49|0.15908
21:08:51|0.15908
21:08:51|0.15908
21:08:52|0.15908
21:08:53|0.15908
21:08:55|0.15908
21:08:55|0.15908
21:08:56|0.15908
21:08:57|0.15908
21:08:58|0.15908
21:08:59|0.15908
21:09:00|0.15908
21:09:02|0.15908
21:09:03|0.15908
21:09:04|0.15908
21:09:05|0.15908
21:09:06|0.15908
21:09:07|0.15908
21:09:08|0.15908
21:09:09|0.15908
21:09:10|0.15908
21:09:11|0.15908
21:09:12|0.15908
21:09:13|0.15959
21:09:14|0.15959
21:09:15|0.15959
21:09:16|0.15959
21:09:17|0.15959
21:09:18|0.15959
21:09:20|0.1592
21:09:21|0.1592
21:09:23|0.1592
21:09:24|0.1592
21:09:26|0.1592
21:09:27|0.1592
21:09:28|0.1592
21:09:29|0.1592
21:09:30|0.1592
21:09:31|0.1592
21:09:31|0.1592
21:09:33|0.1592
21:09:34|0.1592
21:09:35|0.1592
21:09:37|0.1592
21:09:37|0.1592
21:09:38|0.1592
21:09:39|0.1592
21:09:40|0.1592
21:09:41|0.1592
21:09:43|0.1592
21:09:43|0.1592
21:09:45|0.1592
21:09:46|0.1592
21:09:47|0.1592
21:09:48|0.1592
21:09:49|0.1592
21:09:50|0.1592
21:09:51|0.1592
21:09:52|0.1592
21:09:53|0.1592
21:09:53|0.1592
21:09:55|0.1592
21:09:55|0.1592
21:09:57|0.1592
21:09:57|0.1592
21:09:59|0.1592
21:10:00|0.1592
21:10:01|0.1592
21:10:02|0.1592
21:10:03|0.1592
21:10:04|0.1592
21:10:05|0.1592
21:10:06|0.1592
21:10:07|0.1592
21:10:08|0.1592
21:10:09|0.1592
21:10:11|0.15946
21:10:11|0.15946
21:10:12|0.15946
21:10:13|0.15946
21:10:14|0.15946
21:10:15|0.15946
21:10:16|0.15946
21:10:18|0.15946
21:10:20|0.15946
21:10:21|0.15946
21:10:23|0.15946
21:10:23|0.15946
21:10:25|0.15946
21:10:27|0.15946
21:10:27|0.15946
21:10:28|0.15946
21:10:29|0.15946
21:10:30|0.15946
21:10:31|0.15946
21:10:32|0.15946
21:10:33|0.15946
21:10:34|0.15946
21:10:35|0.15946
21:10:36|0.15946
21:10:37|0.15946
21:10:38|0.15946
21:10:39|0.15946
21:10:40|0.15946
21:10:41|0.15908
21:10:42|0.15908
21:10:43|0.15908
21:10:44|0.15908
21:10:45|0.15908
21:10:47|0.15908
21:10:48|0.15908
21:10:48|0.15908
21:10:50|0.15908
21:10:51|0.15908
21:10:51|0.15908
21:10:53|0.15908
21:10:54|0.15908
21:10:55|0.15908
21:10:56|0.15908
21:10:57|0.15908
21:10:58|0.15908
21:11:00|0.15908
21:11:00|0.15908
21:11:01|0.15908
21:11:02|0.15908
21:11:03|0.15908
21:11:04|0.1591
21:11:05|0.1591
21:11:06|0.1591
21:11:08|0.1591
21:11:09|0.1591
21:11:10|0.1591
21:11:11|0.1591
21:11:11|0.1591
21:11:13|0.1591
21:11:14|0.1591
21:11:15|0.1591
21:11:16|0.1591
21:11:17|0.15915
21:11:18|0.15915
21:11:18|0.15915
21:11:20|0.15915
21:11:20|0.15915
21:11:22|0.15915
21:11:24|0.15908
21:11:25|0.15908
21:11:25|0.15908
21:11:27|0.15908
21:11:28|0.15908
21:11:29|0.15908
21:11:30|0.15908
21:11:31|0.15908
21:11:32|0.15908
21:11:33|0.15908
21:11:35|0.15908
21:11:35|0.15908
21:11:36|0.159
21:11:37|0.15915
21:11:38|0.15915
21:11:39|0.15915
21:11:40|0.15915
21:11:41|0.15915
21:11:42|0.15915
21:11:43|0.15915
21:11:44|0.15915
21:11:46|0.15915
21:11:47|0.15915
21:11:48|0.15915
21:11:49|0.15915
21:11:50|0.15915
21:11:51|0.15915
21:11:52|0.15915
21:11:53|0.15915
21:11:54|0.15915
21:11:55|0.15915
21:11:56|0.15906
21:11:56|0.15906
21:11:58|0.15906
21:11:59|0.15906
21:12:00|0.1593
21:12:01|0.1593
21:12:02|0.1593
21:12:03|0.1593
21:12:04|0.1593
21:12:05|0.1593
21:12:06|0.1593
21:12:08|0.1593
21:12:08|0.1593
21:12:09|0.1593
21:12:10|0.1593
21:12:11|0.1593
21:12:12|0.1593
21:12:13|0.1593
21:12:14|0.1593
21:12:15|0.1593
21:12:16|0.1593
21:12:17|0.1593
21:12:18|0.1593
21:12:20|0.1593
21:12:22|0.1593
21:12:22|0.1593
21:12:24|0.1593
21:12:25|0.1593
21:12:27|0.1593
21:12:28|0.1593
21:12:29|0.1593
21:12:30|0.1593
21:12:32|0.1593
21:12:32|0.1593
21:12:33|0.1593
21:12:35|0.1593
21:12:36|0.15908
21:12:37|0.159
21:12:39|0.159
21:12:39|0.159
21:12:40|0.159
21:12:41|0.159
21:12:42|0.159
21:12:43|0.159
21:12:45|0.159
21:12:46|0.159
21:12:47|0.159
21:12:49|0.159
21:12:49|0.159
21:12:50|0.159
21:12:51|0.159
21:12:52|0.159
21:12:53|0.159
21:12:54|0.159
21:12:55|0.159
21:12:56|0.159
21:12:58|0.159
21:12:58|0.159
21:13:00|0.159
21:13:01|0.159
21:13:02|0.159
21:13:03|0.159
21:13:05|0.15907
21:13:06|0.15907
21:13:07|0.159
21:13:08|0.159
21:13:09|0.159
21:13:10|0.159
21:13:11|0.159
21:13:12|0.159
21:13:13|0.159
21:13:14|0.159
21:13:15|0.159
21:13:16|0.159
21:13:17|0.15921
21:13:18|0.15921
21:13:19|0.15921
21:13:20|0.15921
21:13:22|0.15921
21:13:23|0.15921
21:13:25|0.15921
21:13:26|0.159
21:13:27|0.15895
21:13:29|0.15895
21:13:30|0.15895
21:13:31|0.15895
21:13:33|0.15895
21:13:34|0.15895
21:13:34|0.15895
21:13:36|0.15895
21:13:38|0.15895
21:13:38|0.15895
21:13:39|0.15895
21:13:40|0.15895
21:13:41|0.15895
21:13:42|0.15895
21:13:43|0.15895
21:13:44|0.15895
21:13:45|0.15895
21:13:46|0.15895
21:13:47|0.15895
21:13:48|0.15895
21:13:49|0.15895
21:13:50|0.15895
21:13:51|0.15895
21:13:52|0.15895
21:13:53|0.15895
21:13:54|0.15895
21:13:55|0.15895
21:13:57|0.15895
21:13:58|0.15895
21:13:59|0.15895
21:13:59|0.15895
21:14:01|0.15895
21:14:01|0.15895
21:14:03|0.15895
21:14:04|0.15895
21:14:05|0.15891
21:14:06|0.15891
21:14:07|0.15891
21:14:08|0.15891
21:14:09|0.15891
21:14:09|0.15891
21:14:11|0.15891
21:14:12|0.15891
21:14:13|0.15891
21:14:14|0.15891
21:14:15|0.15891
21:14:16|0.15891
21:14:17|0.15891
21:14:18|0.15891
21:14:19|0.15891
21:14:20|0.15891
21:14:21|0.15891
21:14:23|0.15891
21:14:23|0.15891
21:14:24|0.15891
21:14:25|0.15891
21:14:26|0.15891
21:14:27|0.15891
21:14:28|0.15891
21:14:29|0.15891
21:14:30|0.15891
21:14:31|0.15891
21:14:32|0.15891
21:14:34|0.15891
21:14:35|0.15891
21:14:36|0.15891
21:14:38|0.15939
21:14:38|0.15939
21:14:40|0.15895
21:14:40|0.15895
21:14:42|0.15895
21:14:43|0.15895
21:14:44|0.15895
21:14:45|0.15895
21:14:45|0.15895
21:14:47|0.15895
21:14:48|0.15895
21:14:49|0.15895
21:14:50|0.15895
21:14:51|0.15895
21:14:52|0.15895
21:14:53|0.15895
21:14:54|0.15895
21:14:55|0.15895
21:14:56|0.15895
21:14:56|0.15917
21:14:58|0.15917
21:14:59|0.15917
21:15:00|0.15917
21:15:01|0.15917
21:15:02|0.15917
21:15:03|0.15917
21:15:04|0.15917
21:15:05|0.15917
21:15:06|0.15917
21:15:07|0.15917
21:15:07|0.15917
21:15:08|0.15917
21:15:11|0.15896
21:15:11|0.15896
21:15:12|0.15896
21:15:13|0.15896
21:15:14|0.15896
21:15:16|0.15896
21:15:16|0.15896
21:15:17|0.15896
21:15:18|0.15896
21:15:19|0.15896
21:15:20|0.15896
21:15:21|0.15896
21:15:22|0.15896
21:15:24|0.15896
21:15:26|0.15896
21:15:26|0.15896
21:15:27|0.15896
21:15:29|0.15896
21:15:31|0.15896
21:15:32|0.15896
21:15:32|0.15896
21:15:34|0.15896
21:15:35|0.15896
21:15:36|0.15896
21:15:37|0.15896
21:15:38|0.15896
21:15:39|0.15896
21:15:40|0.15895
21:15:41|0.15895
21:15:42|0.15895
21:15:43|0.15895
21:15:44|0.15895
21:15:44|0.15895
21:15:46|0.15895
21:15:47|0.15895
21:15:48|0.15895
21:15:49|0.15916
21:15:50|0.15916
21:15:51|0.15916
21:15:52|0.15918
21:15:53|0.1589
21:15:54|0.1589
21:15:55|0.1589
21:15:56|0.1589
21:15:57|0.1589
21:15:58|0.1589
21:15:59|0.1589
21:16:00|0.1589
21:16:01|0.1589
21:16:02|0.1589
21:16:03|0.1589
21:16:04|0.1589
21:16:05|0.1589
21:16:06|0.1589
21:16:06|0.1589
21:16:08|0.1589
21:16:09|0.1589
21:16:10|0.1589
21:16:11|0.1589
21:16:12|0.1589
21:16:13|0.1589
21:16:14|0.1589
21:16:15|0.1589
21:16:16|0.1589
21:16:17|0.1589
21:16:18|0.1589
21:16:19|0.1589
21:16:20|0.1589
21:16:21|0.1589
21:16:22|0.1589
21:16:23|0.1589
21:16:25|0.1589
21:16:26|0.1589
21:16:27|0.1589
21:16:28|0.1589
21:16:29|0.1589
21:16:31|0.1589
21:16:32|0.1589
21:16:33|0.1589
21:16:34|0.1589
21:16:35|0.1589
21:16:37|0.1589
21:16:37|0.1589
21:16:38|0.1589
21:16:40|0.1589
21:16:41|0.1589
21:16:42|0.1589
21:16:44|0.1589
21:16:44|0.1589
21:16:45|0.1589
21:16:46|0.1589
21:16:48|0.1589
21:16:49|0.1589
21:16:50|0.1589
21:16:51|0.1589
21:16:52|0.1589
21:16:52|0.1589
21:16:54|0.1589
21:16:55|0.1589
21:16:56|0.1589
21:16:57|0.1589
21:16:59|0.1589
21:16:59|0.1589
21:17:00|0.1589
21:17:02|0.1589
21:17:03|0.1589
21:17:04|0.1589
21:17:05|0.15904
21:17:05|0.15904
21:17:07|0.15904
21:17:08|0.15904
21:17:09|0.15904
21:17:10|0.15904
21:17:11|0.15904
21:17:12|0.15904
21:17:13|0.15904
21:17:14|0.15904
21:17:15|0.15904
21:17:16|0.15904
21:17:17|0.15904
21:17:18|0.15904
21:17:18|0.15904
21:17:20|0.15904
21:17:21|0.15904
21:17:22|0.15904
21:17:23|0.1596
21:17:24|0.1596
21:17:25|0.1596
21:17:27|0.1596
21:17:27|0.1596
21:17:29|0.15994
21:17:30|0.15994
21:17:31|0.15994
21:17:32|0.15994
21:17:33|0.15994
21:17:34|0.15994
21:17:35|0.15994
21:17:36|0.15994
21:17:37|0.15967
21:17:38|0.15967
21:17:39|0.15967
21:17:40|0.15967
21:17:41|0.1592
21:17:41|0.1592
21:17:43|0.1592
21:17:45|0.1592
21:17:45|0.1592
21:17:46|0.1592
21:17:47|0.1592
21:17:48|0.1592
21:17:49|0.15912
21:17:50|0.15912
21:17:51|0.15912
21:17:52|0.15912
21:17:53|0.15912
21:17:54|0.15912
21:17:55|0.15912
21:17:56|0.15912
21:17:57|0.15912
21:17:58|0.15912
21:17:59|0.15912
21:18:00|0.15912
21:18:01|0.15912
21:18:03|0.15924
21:18:04|0.15924
21:18:05|0.15924
21:18:06|0.15924
21:18:07|0.15924
21:18:08|0.15924
21:18:09|0.15924
21:18:11|0.15924
21:18:11|0.15924
21:18:12|0.15924
21:18:13|0.15924
21:18:14|0.15924
21:18:15|0.15924
21:18:16|0.15934
21:18:17|0.15934
21:18:18|0.15934
21:18:19|0.15934
21:18:20|0.15934
21:18:21|0.15934
21:18:22|0.15934
21:18:23|0.15934
21:18:24|0.15934
21:18:25|0.15934
21:18:27|0.15934
21:18:29|0.15924
21:18:30|0.15924
21:18:31|0.15924
21:18:32|0.15924
21:18:34|0.15911
21:18:34|0.15911
21:18:35|0.15911
21:18:36|0.15911
21:18:37|0.15911
21:18:38|0.15911
21:18:39|0.15911
21:18:41|0.15911
21:18:43|0.15911
21:18:43|0.15911
21:18:44|0.15911
21:18:45|0.15911
21:18:47|0.15911
21:18:47|0.15911
21:18:48|0.15911
21:18:49|0.15911
21:18:50|0.15911
21:18:51|0.15911
21:18:52|0.15911
21:18:53|0.15911
21:18:55|0.15931
21:18:55|0.15931
21:18:57|0.15931
21:18:58|0.15892
21:18:59|0.15892
21:19:00|0.15892
21:19:01|0.15892
21:19:02|0.15927
21:19:03|0.15927
21:19:04|0.15927
21:19:04|0.15927
21:19:06|0.15927
21:19:07|0.15927
21:19:08|0.15927
21:19:09|0.15978
21:19:10|0.15978
21:19:11|0.15931
21:19:12|0.15983
21:19:14|0.15983
21:19:14|0.15938
21:19:15|0.15938
21:19:16|0.15938
21:19:17|0.15938
21:19:18|0.15938
21:19:19|0.15938
21:19:21|0.15938
21:19:22|0.15938
21:19:23|0.15938
21:19:24|0.15938
21:19:25|0.15964
21:19:26|0.15964
21:19:28|0.15964
21:19:29|0.15964
21:19:30|0.15964
21:19:32|0.15964
21:19:32|0.15937
21:19:33|0.15937
21:19:35|0.15937
21:19:35|0.15937
21:19:36|0.15937
21:19:37|0.15937
21:19:38|0.15937
21:19:39|0.15937
21:19:40|0.15937
21:19:41|0.15937
21:19:42|0.15937
21:19:43|0.15937
21:19:45|0.15937
21:19:46|0.15937
21:19:47|0.15937
21:19:48|0.15937
21:19:50|0.15939
21:19:51|0.15939
21:19:52|0.15939
21:19:53|0.15939
21:19:54|0.15939
21:19:55|0.15939
21:19:56|0.15939
21:19:57|0.15939
21:19:58|0.15939
21:20:00|0.15939
21:20:00|0.15939
21:20:02|0.15939
21:20:03|0.15939
21:20:04|0.15939
21:20:05|0.15939
21:20:06|0.15939
21:20:07|0.15939
21:20:08|0.15939
21:20:09|0.15939
21:20:10|0.15939
21:20:11|0.15939
21:20:12|0.15939
21:20:13|0.15939
21:20:14|0.15939
21:20:15|0.15939
21:20:16|0.15939
21:20:17|0.15939
21:20:18|0.15939
21:20:19|0.15939
21:20:20|0.15939
21:20:21|0.15939
21:20:22|0.15939
21:20:23|0.15939
21:20:24|0.15939
21:20:25|0.15939
21:20:26|0.15939
21:20:27|0.15939
21:20:29|0.15939
21:20:29|0.15939
21:20:31|0.15964
21:20:33|0.15964
21:20:33|0.15964
21:20:35|0.15967
21:20:36|0.15967
21:20:37|0.15981
21:20:38|0.15981
21:20:39|0.15981
21:20:41|0.15981
21:20:41|0.15981
21:20:42|0.15981
21:20:43|0.15981
21:20:44|0.15983
21:20:46|0.15983
21:20:47|0.15983
21:20:48|0.15983
21:20:49|0.15983
21:20:50|0.15983
21:20:51|0.15983
21:20:53|0.15983
21:20:53|0.15993
21:20:54|0.15993
21:20:55|0.15993
21:20:56|0.15993
21:20:58|0.15993
21:20:59|0.15993
21:21:01|0.15993
21:21:02|0.15975
21:21:02|0.15975
21:21:04|0.15975
21:21:05|0.15975
21:21:05|0.15975
21:21:07|0.15975
21:21:08|0.15975
21:21:09|0.15975
21:21:10|0.15975
21:21:11|0.15993
21:21:11|0.15993
21:21:13|0.15993
21:21:14|0.15993
21:21:16|0.15993
21:21:16|0.15993
21:21:17|0.15993
21:21:18|0.15993
21:21:19|0.15993
21:21:20|0.15993
21:21:21|0.15993
21:21:22|0.15993
21:21:23|0.15993
21:21:24|0.15993
21:21:25|0.15993
21:21:26|0.15993
21:21:27|0.15993
21:21:29|0.15977
21:21:31|0.15977
21:21:31|0.15977
21:21:33|0.15977
21:21:34|0.15977
21:21:36|0.1599
21:21:36|0.1599
21:21:38|0.1599
21:21:39|0.1599
21:21:41|0.1599
21:21:42|0.1599
21:21:43|0.1599
21:21:44|0.1599
21:21:45|0.1599
21:21:46|0.1599
21:21:47|0.1599
21:21:48|0.1599
21:21:50|0.1599
21:21:51|0.1599
21:21:52|0.1599
21:21:53|0.1599
21:21:54|0.1599
21:21:55|0.1599
21:21:56|0.1599
21:21:57|0.1599
21:21:58|0.1599
21:21:59|0.1599
21:22:00|0.1599
21:22:01|0.1599
21:22:02|0.1599
21:22:03|0.1599
21:22:04|0.1599
21:22:05|0.15991
21:22:06|0.15994
21:22:07|0.15994
21:22:09|0.15994
21:22:10|0.15994
21:22:11|0.15994
21:22:12|0.15994
21:22:13|0.15994
21:22:13|0.15994
21:22:15|0.16008
21:22:16|0.16008
21:22:17|0.16008
21:22:18|0.16008
21:22:18|0.16008
21:22:19|0.16008
21:22:21|0.16008
21:22:22|0.16008
21:22:22|0.16008
21:22:23|0.16008
21:22:25|0.16008
21:22:26|0.16008
21:22:27|0.16008
21:22:28|0.16039
21:22:29|0.16039
21:22:30|0.16046
21:22:31|0.16046
21:22:33|0.16046
21:22:35|0.16046
21:22:36|0.16046
21:22:38|0.16046
21:22:39|0.16046
21:22:40|0.16046
21:22:40|0.16046
21:22:42|0.16046
21:22:42|0.16046
21:22:44|0.16046
21:22:45|0.16047
21:22:46|0.16047
21:22:48|0.16047
21:22:49|0.16034
21:22:50|0.16034
21:22:51|0.16034
21:22:52|0.16018
21:22:53|0.16018
21:22:54|0.16018
21:22:55|0.16018
21:22:56|0.16018
21:22:57|0.16018
21:22:58|0.16018
21:22:59|0.16018
21:23:00|0.16018
21:23:01|0.16018
21:23:02|0.16018
21:23:03|0.16018
21:23:05|0.16027
21:23:05|0.16029
21:23:07|0.16029
21:23:08|0.16029
21:23:09|0.16029
21:23:10|0.16029
21:23:11|0.16029
21:23:12|0.161
21:23:13|0.161
21:23:14|0.161
21:23:15|0.161
21:23:16|0.16103
21:23:17|0.16103
21:23:18|0.16103
21:23:19|0.16095
21:23:20|0.16095
21:23:21|0.16093
21:23:22|0.16093
21:23:23|0.16093
21:23:24|0.16063
21:23:25|0.16063
21:23:26|0.16063
21:23:27|0.16063
21:23:28|0.16063
21:23:29|0.16063
21:23:30|0.16063
21:23:32|0.16063
21:23:33|0.16048
21:23:35|0.16048
21:23:36|0.16048
21:23:37|0.16048
21:23:38|0.16159
21:23:39|0.16159
21:23:40|0.16159
21:23:42|0.16159
21:23:42|0.16159
21:23:44|0.16158
21:23:45|0.16158
21:23:46|0.16158
21:23:47|0.16158
21:23:48|0.16159
21:23:49|0.16159
21:23:51|0.16159
21:23:52|0.16132
21:23:53|0.16132
21:23:54|0.16128
21:23:55|0.16128
21:23:56|0.16128
21:23:57|0.16123
21:23:57|0.16123
21:23:59|0.16123
21:24:00|0.16123
21:24:00|0.16123
21:24:02|0.16123
21:24:03|0.16123
21:24:04|0.16123
21:24:05|0.16128
21:24:05|0.16128
21:24:06|0.16128
21:24:07|0.16125
21:24:08|0.16125
21:24:09|0.16125
21:24:11|0.16125
21:24:12|0.16125
21:24:13|0.16125
21:24:14|0.16125
21:24:15|0.16093
21:24:16|0.16093
21:24:17|0.16093
21:24:18|0.16093
21:24:19|0.16093
21:24:20|0.16093
21:24:21|0.16093
21:24:22|0.16093
21:24:23|0.16093
21:24:24|0.16093
21:24:25|0.16093
21:24:26|0.16093
21:24:27|0.16093
21:24:28|0.16093
21:24:29|0.16094
21:24:30|0.16094
21:24:31|0.16094
21:24:32|0.16094
21:24:34|0.16094
21:24:35|0.16094
21:24:37|0.16094
21:24:38|0.16094
21:24:40|0.16094
21:24:41|0.16094
21:24:42|0.16094
21:24:43|0.16094
21:24:44|0.16094
21:24:45|0.16094
21:24:46|0.16094
21:24:47|0.16094
21:24:48|0.16094
21:24:49|0.16094
21:24:50|0.16094
21:24:51|0.16094
21:24:52|0.16094
21:24:53|0.16094
21:24:54|0.16051
21:24:55|0.16051
21:24:56|0.16051
21:24:58|0.16051
21:24:59|0.16051
21:25:00|0.16051
21:25:01|0.16051
21:25:02|0.16051
21:25:03|0.16051
21:25:04|0.16078
21:25:05|0.16078
21:25:06|0.16078
21:25:07|0.161
21:25:08|0.161
21:25:09|0.161
21:25:10|0.161
21:25:11|0.161
21:25:12|0.161
21:25:13|0.161
21:25:15|0.161
21:25:15|0.161
21:25:17|0.161
21:25:17|0.16091
21:25:18|0.161
21:25:19|0.161
21:25:20|0.161
21:25:22|0.161
21:25:23|0.16133
21:25:24|0.161
21:25:25|0.16069
21:25:26|0.16069
21:25:28|0.16069
21:25:29|0.16078
21:25:29|0.16078
21:25:31|0.16078
21:25:31|0.16078
21:25:34|0.16078
21:25:35|0.16078
21:25:36|0.16078
21:25:38|0.16078
21:25:38|0.16078
21:25:39|0.16078
21:25:40|0.16078
21:25:41|0.16078
21:25:42|0.16078
21:25:43|0.16078
21:25:45|0.16078
21:25:46|0.16078
21:25:47|0.16078
21:25:48|0.16078
21:25:49|0.16078
21:25:50|0.16078
21:25:52|0.16078
21:25:52|0.16078
21:25:53|0.16078
21:25:54|0.1609
21:25:56|0.1609
21:25:57|0.1609
21:25:58|0.1609
21:26:00|0.1609
21:26:01|0.1609
21:26:02|0.1609
21:26:03|0.1609
21:26:04|0.1609
21:26:05|0.1609
21:26:06|0.1609
21:26:07|0.1609
21:26:08|0.16118
21:26:08|0.16118
21:26:10|0.16091
21:26:10|0.16073
21:26:12|0.16073
21:26:13|0.16073
21:26:14|0.16073
21:26:15|0.16073
21:26:16|0.16073
21:26:17|0.16073
21:26:18|0.16073
21:26:19|0.16073
21:26:20|0.16073
21:26:21|0.16073
21:26:22|0.16073
21:26:23|0.16073
21:26:24|0.16073
21:26:24|0.16073
21:26:26|0.16073
21:26:26|0.16073
21:26:28|0.16073
21:26:29|0.16073
21:26:30|0.16073
21:26:31|0.1606
21:26:32|0.16073
21:26:33|0.16073
21:26:35|0.16158
21:26:36|0.16158
21:26:37|0.16158
21:26:38|0.16158
21:26:39|0.16158
21:26:40|0.161
21:26:42|0.161
21:26:43|0.161
21:26:44|0.16146
21:26:44|0.16146
21:26:46|0.16146
21:26:47|0.16146
21:26:48|0.16146
21:26:49|0.16146
21:26:50|0.16146
21:26:51|0.16146
21:26:52|0.16146
21:26:53|0.16146
21:26:55|0.16146
21:26:55|0.16146
21:26:56|0.16146
21:26:57|0.16117
21:26:58|0.16117
21:26:59|0.16117
21:27:00|0.16117
21:27:01|0.16117
21:27:02|0.16145
21:27:03|0.16145
21:27:05|0.16145
21:27:06|0.16145
21:27:07|0.16145
21:27:08|0.16145
21:27:09|0.16145
21:27:10|0.16108
21:27:11|0.16108
21:27:12|0.16108
21:27:12|0.16108
21:27:15|0.16108
21:27:15|0.16138
21:27:16|0.16138
21:27:17|0.16138
21:27:18|0.16138
21:27:19|0.16138
21:27:20|0.16138
21:27:21|0.16138
21:27:22|0.16138
21:27:23|0.16138
21:27:24|0.16158
21:27:25|0.16158
21:27:27|0.16158
21:27:27|0.16158
21:27:28|0.16158
21:27:29|0.16158
21:27:30|0.16158
21:27:31|0.16158
21:27:32|0.16158
21:27:33|0.16158
21:27:34|0.16158
21:27:35|0.16158
21:27:36|0.16158
21:27:38|0.16158
21:27:39|0.16158
21:27:40|0.16158
21:27:41|0.16158
21:27:42|0.16158
21:27:43|0.16158
21:27:44|0.16158
21:27:45|0.16158
21:27:47|0.16138
21:27:47|0.16138
21:27:48|0.16138
21:27:49|0.16138
21:27:50|0.16138
21:27:52|0.16138
21:27:53|0.16138
21:27:54|0.16138
21:27:56|0.16138
21:27:57|0.16138
21:27:58|0.16138
21:27:59|0.16138
21:28:01|0.16138
21:28:02|0.16138
21:28:03|0.16138
21:28:04|0.16138
21:28:06|0.16138
21:28:07|0.16138
21:28:08|0.16138
21:28:09|0.16138
21:28:09|0.16138
21:28:10|0.16138
21:28:12|0.16138
21:28:13|0.16138
21:28:14|0.16138
21:28:15|0.16138
21:28:15|0.16138
21:28:17|0.16138
21:28:18|0.16138
21:28:19|0.16138
21:28:20|0.16138
21:28:20|0.16138
21:28:22|0.16138
21:28:22|0.16138
21:28:23|0.16138
21:28:24|0.16138
21:28:26|0.16138
21:28:26|0.16138
21:28:28|0.16138
21:28:28|0.16138
21:28:30|0.16138
21:28:31|0.16138
21:28:31|0.16138
21:28:33|0.16138
21:28:34|0.16138
21:28:35|0.16138
21:28:36|0.16138
21:28:38|0.16153
21:28:39|0.16153
21:28:41|0.16153
21:28:42|0.16153
21:28:43|0.16153
21:28:44|0.16153
21:28:45|0.16153
21:28:46|0.16153
21:28:47|0.16153
21:28:48|0.16153
21:28:50|0.16153
21:28:51|0.16153
21:28:52|0.16153
21:28:53|0.16153
21:28:54|0.16153
21:28:55|0.16153
21:28:56|0.16153
21:28:57|0.16153
21:28:58|0.16153
21:28:59|0.16153
21:29:01|0.16153
21:29:01|0.16153
21:29:03|0.16153
21:29:03|0.16153
21:29:05|0.16153
21:29:06|0.16153
21:29:06|0.16153
21:29:08|0.16153
21:29:08|0.16153
21:29:09|0.16153
21:29:11|0.16153
21:29:13|0.16153
21:29:14|0.16153
21:29:15|0.16125
21:29:16|0.16125
21:29:17|0.16094
21:29:18|0.16094
21:29:19|0.16094
21:29:20|0.16094
21:29:20|0.16094
21:29:21|0.16094
21:29:22|0.16094
21:29:24|0.16094
21:29:25|0.16094
21:29:26|0.16094
21:29:27|0.16094
21:29:27|0.16102
21:29:29|0.16102
21:29:29|0.16131
21:29:31|0.16131
21:29:31|0.16131
21:29:32|0.16131
21:29:34|0.16131
21:29:35|0.16131
21:29:36|0.16131
21:29:38|0.16131
21:29:38|0.16131
21:29:40|0.16131
21:29:42|0.16131
21:29:43|0.16131
21:29:44|0.16131
21:29:45|0.16089
21:29:46|0.16089
21:29:47|0.16089
21:29:48|0.16089
21:29:49|0.16089
21:29:50|0.16089
21:29:51|0.16089
21:29:52|0.16089
21:29:53|0.16089
21:29:54|0.16089
21:29:55|0.16089
21:29:56|0.16089
21:29:58|0.16089
21:29:59|0.16089
21:30:00|0.16071
21:30:01|0.16042
21:30:02|0.16042
21:30:03|0.1607
21:30:04|0.1607
21:30:05|0.1607
21:30:06|0.1607
21:30:07|0.1607
21:30:08|0.1607
21:30:09|0.1607
21:30:10|0.1607
21:30:11|0.1607
21:30:12|0.1607
21:30:13|0.1607
21:30:14|0.1607
21:30:15|0.1607
21:30:16|0.16039
21:30:17|0.16039
21:30:18|0.16039
21:30:19|0.16039
21:30:21|0.16039
21:30:22|0.1607
21:30:23|0.1607
21:30:24|0.1607
21:30:24|0.1607
21:30:25|0.1607
21:30:26|0.1607
21:30:27|0.1607
21:30:28|0.16009
21:30:30|0.16009
21:30:30|0.16009
21:30:32|0.16009
21:30:32|0.16009
21:30:34|0.16009
21:30:34|0.16009
21:30:36|0.16009
21:30:36|0.16009
21:30:38|0.1602
21:30:40|0.1602
21:30:41|0.1602
21:30:42|0.1602
21:30:44|0.1602
21:30:45|0.1602
21:30:45|0.1602
21:30:47|0.1602
21:30:48|0.1602
21:30:49|0.1602
21:30:50|0.1602
21:30:51|0.1602
21:30:52|0.1602
21:30:53|0.1602
21:30:54|0.1602
21:30:55|0.1607
21:30:56|0.1607
21:30:57|0.1607
21:30:58|0.1607
21:30:59|0.1607
21:31:00|0.1607
21:31:01|0.1607
21:31:02|0.1607
21:31:03|0.1607
21:31:04|0.1607
21:31:05|0.1607
21:31:06|0.1607
21:31:07|0.16071
21:31:08|0.16071
21:31:09|0.16071
21:31:10|0.16071
21:31:11|0.1607
21:31:12|0.1607
21:31:13|0.1603
21:31:14|0.1603
21:31:15|0.1603
21:31:16|0.1603
21:31:17|0.1603
21:31:18|0.16039
21:31:19|0.16039
21:31:20|0.16039
21:31:21|0.16039
21:31:22|0.16039
21:31:23|0.16039
21:31:24|0.16039
21:31:25|0.16039
21:31:26|0.16039
21:31:27|0.16039
21:31:28|0.16103
21:31:29|0.16103
21:31:30|0.16103
21:31:31|0.16103
21:31:32|0.16103
21:31:33|0.16103
21:31:34|0.16103
21:31:35|0.16103
21:31:36|0.16103
21:31:37|0.16103
21:31:39|0.16103
21:31:41|0.16103
21:31:41|0.16087
21:31:43|0.16087
21:31:44|0.16087
21:31:45|0.16087
21:31:46|0.16087
21:31:47|0.16087
21:31:48|0.16087
21:31:49|0.16087
21:31:50|0.16087
21:31:52|0.16087
21:31:53|0.16087
21:31:55|0.16087
21:31:55|0.16087
21:31:57|0.16087
21:31:58|0.16087
21:31:59|0.16087
21:32:00|0.16138
21:32:00|0.16138
21:32:02|0.16138
21:32:03|0.16138
21:32:04|0.16138
21:32:05|0.16138
21:32:06|0.16138
21:32:07|0.16138
21:32:08|0.16138
21:32:09|0.16138
21:32:10|0.16158
21:32:11|0.16158
21:32:12|0.16158
21:32:13|0.16158
21:32:14|0.16158
21:32:15|0.16158
21:32:16|0.16131
21:32:17|0.16131
21:32:18|0.16131
21:32:19|0.16155
21:32:20|0.16155
21:32:21|0.16155
21:32:22|0.16155
21:32:23|0.16155
21:32:24|0.16155
21:32:25|0.16154
21:32:26|0.16154
21:32:27|0.16154
21:32:28|0.16154
21:32:29|0.16154
21:32:30|0.16154
21:32:31|0.16154
21:32:32|0.16154
21:32:33|0.16154
21:32:33|0.16154
21:32:34|0.16154
21:32:35|0.16154
21:32:37|0.16154
21:32:38|0.16154
21:32:39|0.16154
21:32:41|0.16158
21:32:41|0.16158
21:32:43|0.16158
21:32:45|0.16158
21:32:45|0.16158
21:32:47|0.16158
21:32:48|0.16158
21:32:48|0.16158
21:32:50|0.16158
21:32:52|0.16158
21:32:52|0.16158
21:32:53|0.16158
21:32:54|0.16158
21:32:55|0.16158
21:32:57|0.16158
21:32:58|0.16158
21:32:58|0.16158
21:33:00|0.16158
21:33:02|0.16158
21:33:03|0.16158
21:33:04|0.16158
21:33:05|0.16158
21:33:06|0.16158
21:33:07|0.16158
21:33:08|0.1617
21:33:09|0.1618
21:33:10|0.1618
21:33:11|0.1618
21:33:12|0.1618
21:33:13|0.1618
21:33:14|0.1618
21:33:15|0.1618
21:33:16|0.1618
21:33:17|0.1618
21:33:18|0.1618
21:33:19|0.1618
21:33:20|0.1618
21:33:21|0.1618
21:33:23|0.1618
21:33:23|0.16183
21:33:24|0.16183
21:33:25|0.16183
21:33:26|0.16183
21:33:27|0.16183
21:33:28|0.162
21:33:29|0.16183
21:33:30|0.16211
21:33:31|0.16211
21:33:32|0.162
21:33:33|0.162
21:33:34|0.162
21:33:35|0.162
21:33:36|0.162
21:33:37|0.162
21:33:38|0.162
21:33:40|0.162
21:33:42|0.162
21:33:43|0.162
21:33:45|0.162
21:33:45|0.162
21:33:46|0.162
21:33:48|0.16136
21:33:49|0.16136
21:33:51|0.16136
21:33:51|0.16136
21:33:52|0.16138
21:33:54|0.16138
21:33:54|0.16138
21:33:56|0.16138
21:33:58|0.16138
21:33:58|0.16138
21:33:59|0.16138
21:34:01|0.16138
21:34:02|0.16138
21:34:03|0.16138
21:34:04|0.16138
21:34:04|0.16138
21:34:07|0.16053
21:34:07|0.16053
21:34:08|0.16053
21:34:09|0.16053
21:34:10|0.16053
21:34:11|0.16053
21:34:13|0.16053
21:34:14|0.16053
21:34:15|0.16053
21:34:15|0.16053
21:34:17|0.16053
21:34:17|0.16053
21:34:19|0.1612
21:34:20|0.1612
21:34:21|0.1612
21:34:21|0.1612
21:34:23|0.1612
21:34:25|0.1612
21:34:25|0.1612
21:34:26|0.1612
21:34:27|0.16134
21:34:28|0.16134
21:34:29|0.16055
21:34:30|0.16055
21:34:31|0.16055
21:34:32|0.16055
21:34:33|0.16055
21:34:34|0.161
21:34:35|0.161
21:34:36|0.16057
21:34:37|0.16057
21:34:38|0.16057
21:34:39|0.16057
21:34:40|0.16057
21:34:42|0.16057
21:34:44|0.16057
21:34:45|0.16057
21:34:46|0.16057
21:34:48|0.16057
21:34:48|0.16057
21:34:49|0.16057
21:34:50|0.16057
21:34:51|0.161
21:34:52|0.161
21:34:54|0.161
21:34:55|0.161
21:34:56|0.161
21:34:57|0.161
21:34:58|0.161
21:34:58|0.161
21:35:00|0.161
21:35:01|0.161
21:35:02|0.161
21:35:04|0.161
21:35:04|0.161
21:35:06|0.161
21:35:06|0.161
21:35:09|0.161
21:35:09|0.161
21:35:10|0.161
21:35:11|0.161
21:35:12|0.161
21:35:13|0.161
21:35:14|0.161
21:35:15|0.161
21:35:16|0.161
21:35:17|0.161
21:35:18|0.161
21:35:19|0.161
21:35:20|0.161
21:35:22|0.161
21:35:23|0.161
21:35:24|0.161
21:35:25|0.161
21:35:26|0.161
21:35:27|0.161
21:35:28|0.161
21:35:29|0.161
21:35:29|0.161
21:35:30|0.161
21:35:32|0.161
21:35:33|0.161
21:35:34|0.161
21:35:35|0.161
21:35:36|0.161
21:35:37|0.161
21:35:38|0.161
21:35:39|0.161
21:35:40|0.161
21:35:41|0.161
21:35:42|0.161
21:35:43|0.161
21:35:45|0.161
21:35:46|0.161
21:35:48|0.161
21:35:49|0.16075
21:35:50|0.16075
21:35:52|0.16075
21:35:52|0.16075
21:35:53|0.16075
21:35:55|0.16075
21:35:56|0.16075
21:35:57|0.16075
21:35:58|0.16075
21:35:58|0.16075
21:36:00|0.16075
21:36:02|0.16075
21:36:02|0.16075
21:36:03|0.16075
21:36:04|0.16075
21:36:05|0.16075
21:36:06|0.16075
21:36:07|0.16075
21:36:08|0.16075
21:36:09|0.16075
21:36:10|0.16075
21:36:11|0.16075
21:36:12|0.16075
21:36:13|0.16075
21:36:14|0.16075
21:36:15|0.16075
21:36:16|0.16075
21:36:17|0.16075
21:36:18|0.16075
21:36:19|0.16075
21:36:20|0.16075
21:36:21|0.16075
21:36:22|0.16075
21:36:23|0.16075
21:36:24|0.16075
21:36:25|0.16075
21:36:26|0.16075
21:36:27|0.16075
21:36:28|0.16075
21:36:29|0.16075
21:36:30|0.16075
21:36:31|0.16135
21:36:32|0.16135
21:36:33|0.16135
21:36:34|0.16135
21:36:35|0.16135
21:36:36|0.16135
21:36:37|0.16135
21:36:38|0.16135
21:36:39|0.16135
21:36:40|0.16135
21:36:41|0.16135
21:36:42|0.16135
21:36:44|0.16135
21:36:45|0.16135
21:36:47|0.16134
21:36:48|0.16134
21:36:50|0.16134
21:36:51|0.16134
21:36:53|0.16134
21:36:53|0.16134
21:36:55|0.16134
21:36:57|0.16134
21:36:58|0.16134
21:36:59|0.16134
21:37:00|0.16141
21:37:01|0.16141
21:37:02|0.16141
21:37:03|0.16141
21:37:03|0.16232
21:37:05|0.16183
21:37:06|0.16183
21:37:07|0.16183
21:37:08|0.16183
21:37:09|0.16183
21:37:10|0.16183
21:37:11|0.16183
21:37:13|0.16183
21:37:13|0.16183
21:37:14|0.16183
21:37:15|0.16183
21:37:16|0.16183
21:37:17|0.16188
21:37:18|0.16188
21:37:19|0.16217
21:37:21|0.16243
21:37:21|0.16217
21:37:23|0.16217
21:37:24|0.16217
21:37:25|0.16217
21:37:26|0.16217
21:37:27|0.16217
21:37:27|0.16217
21:37:29|0.16217
21:37:30|0.16217
21:37:31|0.16217
21:37:32|0.16217
21:37:33|0.1625
21:37:33|0.1625
21:37:36|0.1625
21:37:36|0.1625
21:37:37|0.16257
21:37:38|0.16257
21:37:39|0.16257
21:37:41|0.16257
21:37:42|0.16257
21:37:43|0.16257
21:37:44|0.16273
21:37:46|0.16261
21:37:47|0.16261
21:37:49|0.1626
21:37:50|0.1626
21:37:52|0.1626
21:37:53|0.1626
21:37:54|0.1626
21:37:55|0.1626
21:37:56|0.1626
21:37:56|0.16217
21:37:58|0.16217
21:37:59|0.16217
21:38:00|0.16247
21:38:01|0.16248
21:38:02|0.16248
21:38:03|0.16248
21:38:05|0.16248
21:38:05|0.16248
21:38:06|0.16248
21:38:08|0.16248
21:38:09|0.16248
21:38:10|0.16248
21:38:11|0.16248
21:38:12|0.16248
21:38:13|0.16248
21:38:14|0.16248
21:38:15|0.16248
21:38:16|0.16248
21:38:18|0.16248
21:38:18|0.16248
21:38:19|0.16248
21:38:21|0.16248
21:38:22|0.16248
21:38:23|0.16219
21:38:24|0.16219
21:38:25|0.16219
21:38:26|0.16219
21:38:27|0.16219
21:38:28|0.16219
21:38:29|0.162
21:38:30|0.162
21:38:31|0.162
21:38:32|0.16145
21:38:33|0.16145
21:38:34|0.16145
21:38:35|0.16145
21:38:37|0.16145
21:38:37|0.16145
21:38:38|0.16145
21:38:39|0.16145
21:38:40|0.16145
21:38:41|0.16145
21:38:42|0.16145
21:38:43|0.16145
21:38:44|0.16145
21:38:46|0.16145
21:38:48|0.16145
21:38:48|0.16145
21:38:50|0.16145
21:38:51|0.16145
21:38:53|0.16145
21:38:53|0.16145
21:38:55|0.16145
21:38:55|0.16145
21:38:57|0.16145
21:38:58|0.16145
21:38:59|0.16145
21:39:00|0.16145
21:39:01|0.16145
21:39:03|0.16145
21:39:03|0.16145
21:39:05|0.16145
21:39:06|0.16189
21:39:07|0.16189
21:39:08|0.16189
21:39:09|0.16189
21:39:10|0.16189
21:39:12|0.16189
21:39:12|0.16189
21:39:13|0.16189
21:39:14|0.16189
21:39:15|0.16189
21:39:16|0.16189
21:39:17|0.16189
21:39:19|0.16189
21:39:20|0.16189
21:39:22|0.16199
21:39:22|0.16199
21:39:23|0.16199
21:39:24|0.16199
21:39:25|0.16199
21:39:26|0.16199
21:39:27|0.16199
21:39:28|0.16199
21:39:29|0.16199
21:39:30|0.16199
21:39:31|0.16199
21:39:32|0.16199
21:39:33|0.16199
21:39:35|0.16199
21:39:36|0.16199
21:39:37|0.16199
21:39:38|0.16199
21:39:38|0.16199
21:39:40|0.16199
21:39:40|0.16199
21:39:42|0.16199
21:39:43|0.16199
21:39:44|0.16164
21:39:44|0.16164
21:39:46|0.16164
21:39:47|0.16164
21:39:49|0.16164
21:39:50|0.16164
21:39:52|0.16164
21:39:53|0.16164
21:39:54|0.16164
21:39:54|0.16164
21:39:56|0.16164
21:39:58|0.16164
21:39:58|0.16164
21:40:00|0.16164
21:40:02|0.16164
21:40:02|0.16164
21:40:03|0.16164
21:40:04|0.16164
21:40:06|0.16164
21:40:07|0.16164
21:40:08|0.16164
21:40:10|0.16164
21:40:10|0.16164
21:40:12|0.16164
21:40:12|0.16164
21:40:13|0.16164
21:40:15|0.1621
21:40:16|0.1621
21:40:17|0.1621
21:40:18|0.1621
21:40:19|0.16135
21:40:20|0.16135
21:40:21|0.16135
21:40:22|0.16164
21:40:23|0.16164
21:40:24|0.16164
21:40:25|0.16164
21:40:26|0.16164
21:40:27|0.16164
21:40:28|0.16139
21:40:29|0.16163
21:40:30|0.16163
21:40:31|0.16163
21:40:32|0.16163
21:40:33|0.16163
21:40:34|0.16163
21:40:35|0.16163
21:40:36|0.16163
21:40:37|0.1614
21:40:38|0.1614
21:40:39|0.1614
21:40:40|0.1614
21:40:41|0.1614
21:40:42|0.16139
21:40:43|0.16139
21:40:44|0.16139
21:40:45|0.16139
21:40:46|0.16139
21:40:47|0.16139
21:40:49|0.16139
21:40:49|0.16139
21:40:51|0.1618
21:40:52|0.1618
21:40:53|0.1618
21:40:55|0.16135
21:40:56|0.1615
21:40:58|0.1615
21:40:59|0.1615
21:41:00|0.1615
21:41:01|0.1615
21:41:03|0.1615
21:41:03|0.1615
21:41:05|0.1615
21:41:06|0.16177
21:41:07|0.16177
21:41:09|0.16177
21:41:09|0.16177
21:41:11|0.16177
21:41:12|0.16177
21:41:12|0.16177
21:41:14|0.16151
21:41:15|0.1615
21:41:15|0.1615
21:41:17|0.1615
21:41:18|0.1615
21:41:18|0.16107
21:41:20|0.16107
21:41:20|0.16107
21:41:22|0.16067
21:41:23|0.16067
21:41:24|0.16067
21:41:25|0.16067
21:41:25|0.16067
21:41:27|0.16067
21:41:27|0.16067
21:41:28|0.16067
21:41:29|0.16067
21:41:31|0.16067
21:41:32|0.1611
21:41:33|0.1611
21:41:34|0.1611
21:41:35|0.1611
21:41:35|0.1611
21:41:36|0.1611
21:41:37|0.1611
21:41:38|0.1611
21:41:39|0.1611
21:41:40|0.1611
21:41:41|0.1611
21:41:42|0.1611
21:41:44|0.1611
21:41:45|0.1611
21:41:46|0.1611
21:41:47|0.16109
21:41:48|0.16109
21:41:49|0.16109
21:41:51|0.16109
21:41:52|0.16109
21:41:53|0.16109
21:41:54|0.16082
21:41:56|0.16057
21:41:57|0.16057
21:41:57|0.16057
21:41:59|0.16057
21:42:00|0.16057
21:42:01|0.16057
21:42:02|0.16057
21:42:03|0.1607
21:42:04|0.16102
21:42:05|0.16131
21:42:06|0.16131
21:42:06|0.16131
21:42:08|0.16131
21:42:10|0.1611
21:42:11|0.1611
21:42:12|0.1611
21:42:12|0.1611
21:42:14|0.1611
21:42:14|0.1611
21:42:15|0.1611
21:42:17|0.1611
21:42:18|0.1611
21:42:18|0.1611
21:42:19|0.1611
21:42:21|0.1611
21:42:22|0.1611
21:42:23|0.1611
21:42:23|0.1611
21:42:25|0.1611
21:42:26|0.1611
21:42:26|0.1611
21:42:28|0.1611
21:42:28|0.1611
21:42:29|0.1611
21:42:31|0.1611
21:42:31|0.1611
21:42:33|0.1611
21:42:33|0.1611
21:42:35|0.1611
21:42:36|0.1611
21:42:37|0.16077
21:42:37|0.16077
21:42:38|0.16077
21:42:40|0.16077
21:42:41|0.16077
21:42:42|0.16077
21:42:43|0.16077
21:42:44|0.16077
21:42:45|0.16077
21:42:46|0.16077
21:42:47|0.16077
21:42:48|0.16077
21:42:49|0.16131
21:42:51|0.16131
21:42:52|0.16131
21:42:54|0.16131
21:42:54|0.16131
21:42:55|0.16131
21:42:57|0.16131
21:42:59|0.16131
21:43:00|0.16131
21:43:01|0.16131
21:43:02|0.16131
21:43:04|0.16131
21:43:05|0.16131
21:43:06|0.16131
21:43:07|0.16131
21:43:08|0.16131
21:43:10|0.1609
21:43:11|0.1609
21:43:12|0.1609
21:43:13|0.1609
21:43:14|0.1609
21:43:15|0.1609
21:43:16|0.1609
21:43:17|0.1609
21:43:17|0.1609
21:43:19|0.1609
21:43:19|0.1609
21:43:21|0.16078
21:43:22|0.16078
21:43:23|0.16078
21:43:24|0.16078
21:43:25|0.16078
21:43:26|0.16078
21:43:27|0.16078
21:43:27|0.16078
21:43:28|0.16078
21:43:30|0.16078
21:43:31|0.16078
21:43:32|0.16078
21:43:33|0.16078
21:43:34|0.16078
21:43:34|0.16078
21:43:35|0.16078
21:43:37|0.16078
21:43:37|0.16078
21:43:39|0.16109
21:43:40|0.16109
21:43:40|0.16109
21:43:42|0.16109
21:43:42|0.16109
21:43:44|0.16079
21:43:45|0.16079
21:43:47|0.16079
21:43:47|0.16079
21:43:49|0.16079
21:43:50|0.16079
21:43:51|0.16079
21:43:53|0.16079
21:43:54|0.16079
21:43:55|0.16079
21:43:56|0.16079
21:43:57|0.16079
21:43:58|0.1608
21:43:59|0.1608
21:44:01|0.1608
21:44:01|0.1608
21:44:03|0.1608
21:44:04|0.1608
21:44:05|0.1608
21:44:06|0.1608
21:44:07|0.1608
21:44:08|0.1608
21:44:10|0.1608
21:44:11|0.1608
21:44:12|0.1608
21:44:14|0.1608
21:44:15|0.1608
21:44:16|0.1608
21:44:17|0.1608
21:44:18|0.1608
21:44:19|0.1608
21:44:20|0.1608
21:44:21|0.1608
21:44:22|0.1608
21:44:23|0.1608
21:44:23|0.1608
21:44:25|0.1608
21:44:26|0.1608
21:44:27|0.1608
21:44:27|0.1608
21:44:28|0.1608
21:44:30|0.1608
21:44:30|0.1608
21:44:32|0.1608
21:44:33|0.1608
21:44:34|0.1608
21:44:35|0.16109
21:44:35|0.16109
21:44:36|0.16109
21:44:38|0.16079
21:44:38|0.16079
21:44:39|0.16079
21:44:41|0.16079
21:44:42|0.16079
21:44:43|0.16079
21:44:44|0.16079
21:44:45|0.16079
21:44:46|0.16079
21:44:47|0.16079
21:44:48|0.16079
21:44:49|0.16079
21:44:50|0.16079
21:44:51|0.16079
21:44:53|0.16079
21:44:54|0.16079
21:44:55|0.16079
21:44:56|0.16079
21:44:57|0.16079
21:44:58|0.16079
21:44:59|0.16079
21:45:01|0.16115
21:45:02|0.16115
21:45:03|0.16115
21:45:04|0.16115
21:45:06|0.16115
21:45:07|0.16115
21:45:08|0.16115
21:45:10|0.16115
21:45:11|0.16161
21:45:12|0.16161
21:45:13|0.16161
21:45:14|0.16161
21:45:15|0.16161
21:45:16|0.16161
21:45:17|0.16161
21:45:18|0.16161
21:45:19|0.16161
21:45:20|0.16161
21:45:21|0.16161
21:45:22|0.16161
21:45:23|0.16161
21:45:24|0.16161
21:45:25|0.16161
21:45:26|0.16161
21:45:27|0.16161
21:45:28|0.16161
21:45:29|0.16161
21:45:30|0.16161
21:45:31|0.16161
21:45:32|0.16161
21:45:33|0.16161
21:45:34|0.16161
21:45:35|0.16161
21:45:36|0.16161
21:45:37|0.16161
21:45:38|0.16161
21:45:39|0.16161
21:45:40|0.16161
21:45:41|0.16161
21:45:43|0.16161
21:45:44|0.16161
21:45:45|0.16161
21:45:46|0.16161
21:45:47|0.16161
21:45:48|0.16161
21:45:49|0.16161
21:45:50|0.16161
21:45:51|0.16161
21:45:52|0.16161
21:45:53|0.16161
21:45:55|0.16089
21:45:56|0.16089
21:45:58|0.16089
21:45:59|0.16089
21:46:00|0.16089
21:46:01|0.16089
21:46:02|0.16089
21:46:03|0.16089
21:46:04|0.16089
21:46:05|0.16089
21:46:06|0.16089
21:46:07|0.16089
21:46:08|0.16089
21:46:09|0.16089
21:46:10|0.16089
21:46:11|0.16089
21:46:12|0.16089
21:46:13|0.16089
21:46:14|0.16089
21:46:15|0.16089
21:46:16|0.16125
21:46:17|0.16125
21:46:18|0.16125
21:46:19|0.16125
21:46:20|0.16125
21:46:21|0.16134
21:46:22|0.16134
21:46:23|0.16134
21:46:24|0.16093
21:46:25|0.16093
21:46:26|0.16093
21:46:27|0.16093
21:46:28|0.16093
21:46:29|0.16093
21:46:30|0.16093
21:46:31|0.16093
21:46:32|0.16093
21:46:33|0.16093
21:46:34|0.16125
21:46:35|0.16125
21:46:36|0.16125
21:46:37|0.16083
21:46:38|0.16083
21:46:39|0.16083
21:46:40|0.16083
21:46:41|0.16083
21:46:42|0.16083
21:46:43|0.16083
21:46:44|0.16083
21:46:45|0.16083
21:46:46|0.16083
21:46:47|0.16083
21:46:48|0.16083
21:46:49|0.16083
21:46:51|0.16083
21:46:52|0.16083
21:46:53|0.16083
21:46:55|0.16083
21:46:56|0.16083
21:46:57|0.16083
21:46:59|0.16083
21:47:00|0.16118
21:47:02|0.16118
21:47:03|0.16118
21:47:04|0.16118
21:47:05|0.16118
21:47:06|0.16118
21:47:07|0.16118
21:47:08|0.16118
21:47:09|0.16118
21:47:11|0.16159
21:47:11|0.16159
21:47:13|0.16159
21:47:14|0.16159
21:47:15|0.16159
21:47:16|0.16104
21:47:17|0.16104
21:47:18|0.16104
21:47:19|0.16104
21:47:20|0.16104
21:47:21|0.16104
21:47:22|0.16104
21:47:23|0.16104
21:47:24|0.16104
21:47:25|0.16104
21:47:26|0.16104
21:47:27|0.16104
21:47:28|0.16104
21:47:29|0.16104
21:47:30|0.16104
21:47:32|0.16104
21:47:33|0.16104
21:47:34|0.16105
21:47:35|0.16105
21:47:37|0.16105
21:47:37|0.16105
21:47:38|0.16105
21:47:39|0.16104
21:47:40|0.16104
21:47:41|0.16104
21:47:42|0.16104
21:47:43|0.16104
21:47:44|0.16104
21:47:45|0.16104
21:47:46|0.16104
21:47:47|0.16104
21:47:48|0.16104
21:47:49|0.16104
21:47:50|0.16104
21:47:51|0.16104
21:47:52|0.16104
21:47:53|0.16104
21:47:54|0.16104
21:47:56|0.16104
21:47:58|0.16096
21:47:58|0.16096
21:48:00|0.16096
21:48:02|0.16096
21:48:02|0.16096
21:48:04|0.16096
21:48:05|0.16096
21:48:05|0.16096
21:48:07|0.16096
21:48:08|0.16093
21:48:10|0.16093
21:48:11|0.16093
21:48:12|0.16093
21:48:13|0.16093
21:48:14|0.16093
21:48:16|0.16093
21:48:16|0.16093
21:48:18|0.16093
21:48:19|0.16093
21:48:20|0.1609
21:48:21|0.1609
21:48:22|0.1609
21:48:23|0.1609
21:48:24|0.1609
21:48:25|0.16083
21:48:26|0.16083
21:48:27|0.16083
21:48:28|0.16083
21:48:29|0.16083
21:48:30|0.16083
21:48:31|0.1608
21:48:32|0.1608
21:48:33|0.1608
21:48:34|0.1608
21:48:35|0.1608
21:48:36|0.1608
21:48:37|0.1608
21:48:38|0.1608
21:48:39|0.1608
21:48:40|0.1608
21:48:41|0.1608
21:48:42|0.16081
21:48:43|0.16081
21:48:44|0.16081
21:48:45|0.16081
21:48:46|0.16081
21:48:47|0.16081
21:48:48|0.16081
21:48:49|0.16081
21:48:50|0.16081
21:48:51|0.16081
21:48:52|0.16081
21:48:53|0.16081
21:48:54|0.16081
21:48:55|0.16081
21:48:57|0.16081
21:48:58|0.16081
21:48:59|0.16081
21:49:01|0.16081
21:49:02|0.16081
21:49:04|0.16081
21:49:05|0.16081
21:49:07|0.16081
21:49:08|0.16081
21:49:09|0.16081
21:49:10|0.16081
21:49:11|0.16081
21:49:12|0.16081
21:49:13|0.16081
21:49:14|0.16081
21:49:15|0.16081
21:49:16|0.16081
21:49:17|0.16081
21:49:18|0.16081
21:49:19|0.16081
21:49:21|0.16081
21:49:22|0.16081
21:49:22|0.16081
21:49:24|0.16081
21:49:25|0.16081
21:49:25|0.16081
21:49:26|0.16081
21:49:28|0.16081
21:49:28|0.16081
21:49:30|0.16081
21:49:31|0.16081
21:49:32|0.16081
21:49:33|0.16081
21:49:34|0.16081
21:49:35|0.16081
21:49:36|0.16081
21:49:37|0.16081
21:49:38|0.16081
21:49:39|0.16081
21:49:40|0.16081
21:49:42|0.16081
21:49:42|0.16081
21:49:44|0.16081
21:49:44|0.16081
21:49:46|0.16081
21:49:47|0.16081
21:49:47|0.16081
21:49:48|0.16081
21:49:50|0.16081
21:49:51|0.16081
21:49:51|0.16081
21:49:52|0.16081
21:49:54|0.16081
21:49:55|0.16081
21:49:56|0.16081
21:49:57|0.16081
21:49:59|0.16081
21:50:00|0.16081
21:50:01|0.16081
21:50:03|0.16081
21:50:05|0.16081
21:50:05|0.16082
21:50:07|0.16082
21:50:07|0.16082
21:50:09|0.16082
21:50:11|0.16082
21:50:11|0.16082
21:50:12|0.16082
21:50:13|0.16082
21:50:14|0.16082
21:50:15|0.16082
21:50:16|0.16082
21:50:17|0.16082
21:50:18|0.16082
21:50:20|0.16082
21:50:21|0.16082
21:50:22|0.16082
21:50:23|0.16082
21:50:24|0.16082
21:50:25|0.16082
21:50:26|0.16082
21:50:27|0.16082
21:50:28|0.16082
21:50:29|0.16082
21:50:30|0.16082
21:50:31|0.16082
21:50:31|0.16082
21:50:33|0.16104
21:50:34|0.16104
21:50:35|0.16104
21:50:36|0.16104
21:50:37|0.16104
21:50:38|0.16104
21:50:40|0.16104
21:50:40|0.16104
21:50:41|0.16104
21:50:42|0.16104
21:50:43|0.16104
21:50:44|0.16104
21:50:45|0.16104
21:50:46|0.16104
21:50:47|0.16104
21:50:48|0.16104
21:50:49|0.16104
21:50:50|0.16104
21:50:51|0.16104
21:50:52|0.16104
21:50:53|0.16104
21:50:54|0.16104
21:50:55|0.16104
21:50:56|0.16104
21:50:58|0.16104
21:51:00|0.16104
21:51:01|0.16104
21:51:02|0.16104
21:51:03|0.1613
21:51:04|0.1613
21:51:06|0.1613
21:51:07|0.1613
21:51:09|0.1613
21:51:09|0.1613
21:51:10|0.1613
21:51:11|0.1613
21:51:12|0.16152
21:51:13|0.16152
21:51:14|0.16152
21:51:15|0.16152
21:51:16|0.16152
21:51:17|0.16152
21:51:18|0.16152
21:51:19|0.16152
21:51:20|0.16152
21:51:21|0.16152
21:51:22|0.16152
21:51:23|0.16152
21:51:24|0.16152
21:51:25|0.16152
21:51:26|0.16152
21:51:27|0.16152
21:51:28|0.16152
21:51:29|0.16152
21:51:30|0.16152
21:51:31|0.16152
21:51:33|0.16152
21:51:34|0.16152
21:51:35|0.16152
21:51:36|0.16152
21:51:37|0.16152
21:51:38|0.16152
21:51:39|0.16152
21:51:40|0.16152
21:51:41|0.16152
21:51:42|0.16152
21:51:42|0.16152
21:51:44|0.16152
21:51:45|0.16152
21:51:46|0.16152
21:51:47|0.16152
21:51:47|0.16152
21:51:49|0.16152
21:51:50|0.16152
21:51:51|0.16152
21:51:52|0.16152
21:51:53|0.16152
21:51:53|0.16152
21:51:55|0.16152
21:51:56|0.16152
21:51:57|0.16152
21:51:58|0.16152
21:52:00|0.16152
21:52:01|0.16152
21:52:03|0.16152
21:52:04|0.16156
21:52:05|0.16156
21:52:06|0.16156
21:52:07|0.16156
21:52:09|0.16163
21:52:09|0.16163
21:52:10|0.16163
21:52:11|0.16129
21:52:12|0.16129
21:52:13|0.16129
21:52:14|0.16129
21:52:15|0.16129
21:52:16|0.16129
21:52:18|0.16162
21:52:19|0.16162
21:52:20|0.16162
21:52:21|0.16162
21:52:22|0.16162
21:52:23|0.16162
21:52:24|0.16162
21:52:25|0.16162
21:52:26|0.16162
21:52:27|0.16162
21:52:28|0.16162
21:52:28|0.16162
21:52:30|0.16162
21:52:31|0.16162
21:52:32|0.16162
21:52:33|0.16161
21:52:34|0.16161
21:52:35|0.16161
21:52:36|0.16161
21:52:37|0.16161
21:52:38|0.16161
21:52:39|0.16161
21:52:40|0.16161
21:52:41|0.16161
21:52:42|0.16161
21:52:43|0.16161
21:52:43|0.16161
21:52:45|0.16161
21:52:46|0.16161
21:52:47|0.16161
21:52:48|0.16161
21:52:49|0.16161
21:52:50|0.16161
21:52:51|0.16161
21:52:51|0.16161
21:52:53|0.16161
21:52:53|0.16161
21:52:55|0.16161
21:52:56|0.16161
21:52:57|0.16161
21:52:58|0.16161
21:52:59|0.16161
21:52:59|0.16161
21:53:02|0.16161
21:53:03|0.16161
21:53:05|0.16183
21:53:06|0.16183
21:53:06|0.16183
21:53:09|0.16183
21:53:09|0.16183
21:53:10|0.1617
21:53:12|0.1617
21:53:13|0.1617
21:53:14|0.1617
21:53:16|0.1617
21:53:16|0.1617
21:53:17|0.1617
21:53:18|0.1617
21:53:19|0.1617
21:53:20|0.1617
21:53:21|0.1617
21:53:22|0.162
21:53:23|0.162
21:53:24|0.162
21:53:25|0.162
21:53:26|0.1617
21:53:27|0.1617
21:53:28|0.1617
21:53:29|0.1617
21:53:30|0.1617
21:53:31|0.1617
21:53:32|0.1617
21:53:33|0.1617
21:53:34|0.1617
21:53:35|0.1617
21:53:36|0.1617
21:53:37|0.1617
21:53:38|0.1617
21:53:39|0.1617
21:53:40|0.1617
21:53:41|0.1617
21:53:42|0.1617
21:53:43|0.1617
21:53:44|0.1617
21:53:45|0.1617
21:53:46|0.16173
21:53:47|0.16173
21:53:48|0.16173
21:53:49|0.16173
21:53:50|0.16173
21:53:51|0.16173
21:53:52|0.16173
21:53:53|0.16173
21:53:54|0.16173
21:53:55|0.16173
21:53:56|0.16173
21:53:57|0.16173
21:53:58|0.16173
21:53:59|0.16173
21:54:00|0.16173
21:54:02|0.16173
21:54:03|0.16173
21:54:05|0.16173
21:54:05|0.16173
21:54:07|0.16173
21:54:08|0.16198
21:54:09|0.16198
21:54:10|0.16198
21:54:12|0.16198
21:54:12|0.16198
21:54:13|0.162
21:54:14|0.162
21:54:15|0.162
21:54:17|0.1617
21:54:19|0.1617
21:54:19|0.1617
21:54:20|0.16223
21:54:21|0.16223
21:54:22|0.16223
21:54:23|0.16223
21:54:24|0.16223
21:54:25|0.16211
21:54:26|0.16211
21:54:27|0.16223
21:54:28|0.16223
21:54:29|0.16223
21:54:30|0.16223
21:54:31|0.16223
21:54:32|0.16223
21:54:33|0.16223
21:54:34|0.16236
21:54:35|0.16236
21:54:36|0.16236
21:54:37|0.16235
21:54:38|0.16235
21:54:39|0.16262
21:54:40|0.16262
21:54:41|0.16262
21:54:42|0.16262
21:54:43|0.16262
21:54:44|0.16262
21:54:45|0.16262
21:54:46|0.16262
21:54:47|0.16262
21:54:48|0.16262
21:54:49|0.16262
21:54:50|0.16262
21:54:51|0.16272
21:54:52|0.16173
21:54:53|0.16173
21:54:54|0.16173
21:54:55|0.16135
21:54:56|0.16135
21:54:58|0.16135
21:55:00|0.16135
21:55:00|0.16135
21:55:02|0.16244
21:55:04|0.16244
21:55:04|0.16244
21:55:05|0.16228
21:55:06|0.16153
21:55:08|0.16153
21:55:09|0.16224
21:55:10|0.16224
21:55:12|0.16224
21:55:13|0.16224
21:55:15|0.16224
21:55:15|0.16224
21:55:16|0.16224
21:55:17|0.16224
21:55:18|0.16224
21:55:19|0.16224
21:55:20|0.16224
21:55:21|0.16224
21:55:22|0.16224
21:55:24|0.16224
21:55:25|0.16224
21:55:26|0.16224
21:55:26|0.16224
21:55:28|0.16224
21:55:29|0.16224
21:55:30|0.16224
21:55:31|0.16224
21:55:32|0.16224
21:55:33|0.16224
21:55:34|0.16224
21:55:35|0.16224
21:55:36|0.16224
21:55:36|0.16224
21:55:38|0.16224
21:55:39|0.16224
21:55:40|0.16224
21:55:41|0.16224
21:55:42|0.16224
21:55:43|0.16224
21:55:44|0.16222
21:55:45|0.16222
21:55:46|0.16222
21:55:47|0.16222
21:55:48|0.16222
21:55:49|0.16222
21:55:50|0.16222
21:55:51|0.16222
21:55:52|0.16222
21:55:53|0.16222
21:55:54|0.16222
21:55:55|0.16222
21:55:56|0.16222
21:55:57|0.16222
21:55:58|0.16222
21:55:59|0.16222
21:56:00|0.16222
21:56:01|0.16222
21:56:02|0.16222
21:56:04|0.16222
21:56:05|0.16222
21:56:06|0.16222
21:56:08|0.16191
21:56:09|0.16191
21:56:11|0.16191
21:56:11|0.16191
21:56:13|0.16191
21:56:14|0.16191
21:56:16|0.16191
21:56:17|0.16191
21:56:18|0.16191
21:56:20|0.16191
21:56:21|0.16202
21:56:22|0.16202
21:56:23|0.16202
21:56:24|0.16202
21:56:25|0.16202
21:56:26|0.16202
21:56:27|0.16202
21:56:28|0.16202
21:56:29|0.16202
21:56:30|0.16202
21:56:31|0.16202
21:56:32|0.16202
21:56:33|0.16202
21:56:34|0.16202
21:56:35|0.16202
21:56:36|0.16202
21:56:37|0.16202
21:56:38|0.16202
21:56:39|0.16202
21:56:40|0.16202
21:56:41|0.16202
21:56:42|0.16202
21:56:43|0.16202
21:56:44|0.16202
21:56:45|0.16202
21:56:46|0.16202
21:56:47|0.16202
21:56:48|0.16202
21:56:49|0.16202
21:56:50|0.16202
21:56:51|0.16202
21:56:52|0.16202
21:56:53|0.16202
21:56:54|0.16202
21:56:55|0.16202
21:56:56|0.16202
21:56:57|0.16202
21:56:58|0.16202
21:56:59|0.16202
21:57:00|0.16202
21:57:01|0.162
21:57:02|0.162
21:57:03|0.162
21:57:05|0.162
21:57:06|0.162
21:57:08|0.162
21:57:09|0.162
21:57:10|0.162
21:57:11|0.162
21:57:12|0.162
21:57:13|0.16223
21:57:14|0.16223
21:57:16|0.16223
21:57:17|0.16223
21:57:18|0.16182
21:57:19|0.16182
21:57:20|0.16182
21:57:21|0.16182
21:57:22|0.16182
21:57:24|0.16182
21:57:25|0.16182
21:57:26|0.16182
21:57:27|0.16182
21:57:27|0.16182
21:57:29|0.16182
21:57:29|0.16182
21:57:31|0.16182
21:57:32|0.16182
21:57:33|0.16182
21:57:34|0.16182
21:57:35|0.16182
21:57:36|0.16182
21:57:37|0.16182
21:57:39|0.16182
21:57:40|0.16199
21:57:40|0.16199
21:57:42|0.16199
21:57:43|0.16199
21:57:44|0.16199
21:57:45|0.16199
21:57:46|0.16199
21:57:47|0.16169
21:57:48|0.16169
21:57:49|0.16169
21:57:50|0.16169
21:57:51|0.16169
21:57:52|0.16169
21:57:53|0.16169
21:57:54|0.16169
21:57:55|0.16169
21:57:56|0.16169
21:57:57|0.16169
21:57:58|0.16199
21:57:59|0.16199
21:58:00|0.16199
21:58:01|0.16199
21:58:02|0.16199
21:58:03|0.16199
21:58:04|0.16199
21:58:06|0.16199
21:58:07|0.16199
21:58:08|0.16199
21:58:09|0.16199
21:58:10|0.16199
21:58:11|0.16199
21:58:12|0.16199
21:58:13|0.16199
21:58:15|0.16199
21:58:16|0.16199
21:58:17|0.16199
21:58:18|0.16199
21:58:19|0.16199
21:58:20|0.16221
21:58:21|0.16221
21:58:22|0.16221
21:58:23|0.16221
21:58:24|0.16221
21:58:25|0.16221
21:58:27|0.1622
21:58:27|0.16199
21:58:29|0.16199
21:58:30|0.16199
21:58:31|0.16199
21:58:32|0.16199
21:58:33|0.16199
21:58:34|0.16199
21:58:35|0.16199
21:58:36|0.16199
21:58:37|0.16199
21:58:38|0.16199
21:58:39|0.16199
21:58:40|0.16199
21:58:41|0.16199
21:58:42|0.16199
21:58:43|0.16199
21:58:44|0.16199
21:58:45|0.16199
21:58:46|0.16199
21:58:47|0.16199
21:58:48|0.16199
21:58:49|0.16218
21:58:50|0.16218
21:58:51|0.16218
21:58:52|0.16218
21:58:53|0.16218
21:58:54|0.16218
21:58:55|0.16218
21:58:56|0.16218
21:58:57|0.16185
21:58:58|0.16185
21:58:59|0.16185
21:59:00|0.16185
21:59:01|0.16185
21:59:02|0.16181
21:59:03|0.16181
21:59:04|0.16181
21:59:05|0.16181
21:59:07|0.16181
21:59:08|0.16181
21:59:10|0.16181
21:59:11|0.16181
21:59:13|0.16181
21:59:14|0.16181
21:59:15|0.16181
21:59:17|0.16181
21:59:18|0.16181
21:59:19|0.16181
21:59:21|0.16181
21:59:21|0.16181
21:59:22|0.16181
21:59:24|0.16181
21:59:24|0.16181
21:59:25|0.16181
21:59:27|0.16221
21:59:29|0.16221
21:59:30|0.16221
21:59:30|0.16217
21:59:32|0.16217
21:59:33|0.16217
21:59:34|0.16217
21:59:35|0.16217
21:59:36|0.16217
21:59:37|0.16217
21:59:38|0.16217
21:59:39|0.16217
21:59:40|0.162
21:59:41|0.162
21:59:41|0.162
21:59:43|0.162
21:59:43|0.162
21:59:45|0.162
21:59:46|0.162
21:59:46|0.162
21:59:47|0.162
21:59:48|0.162
21:59:50|0.162
21:59:50|0.162
21:59:51|0.162
21:59:53|0.162
21:59:54|0.162
21:59:55|0.162
21:59:55|0.162
21:59:57|0.162
21:59:57|0.162
21:59:58|0.162
22:00:00|0.162
22:00:01|0.162
22:00:02|0.162
22:00:02|0.162
22:00:03|0.162
22:00:05|0.162
22:00:06|0.162
22:00:07|0.162
22:00:07|0.162
22:00:09|0.162
22:00:11|0.162
22:00:12|0.16199
22:00:13|0.16199
22:00:14|0.16199
22:00:15|0.16199
22:00:16|0.16199
22:00:17|0.16199
22:00:18|0.16199
22:00:19|0.16199
22:00:20|0.1618
22:00:22|0.1618
22:00:22|0.1618
22:00:24|0.1618
22:00:24|0.1618
22:00:26|0.1618
22:00:26|0.1618
22:00:28|0.1618
22:00:28|0.1618
22:00:30|0.1618
22:00:30|0.1618
22:00:32|0.1618
22:00:32|0.1618
22:00:33|0.1618
22:00:35|0.1618
22:00:36|0.1618
22:00:37|0.1618
22:00:38|0.1618
22:00:39|0.16181
22:00:40|0.16181
22:00:41|0.16181
22:00:41|0.16181
22:00:42|0.16181
22:00:44|0.16181
22:00:44|0.16181
22:00:46|0.16181
22:00:47|0.16181
22:00:48|0.16181
22:00:49|0.16181
22:00:50|0.16181
22:00:51|0.16182
22:00:52|0.16182
22:00:53|0.16182
22:00:54|0.16199
22:00:55|0.16199
22:00:56|0.16199
22:00:57|0.16199
22:00:58|0.16199
22:00:59|0.16199
22:01:00|0.16199
22:01:01|0.16199
22:01:03|0.16199
22:01:03|0.16199
22:01:04|0.16199
22:01:05|0.16199
22:01:07|0.16199
22:01:08|0.16199
22:01:10|0.16199
22:01:11|0.16199
22:01:13|0.16199
22:01:14|0.16199
22:01:15|0.16199
22:01:16|0.16199
22:01:18|0.16199
22:01:19|0.16199
22:01:21|0.16199
22:01:21|0.16199
22:01:23|0.16199
22:01:24|0.16199
22:01:25|0.16199
22:01:26|0.16199
22:01:27|0.16199
22:01:28|0.16199
22:01:29|0.16199
22:01:30|0.16199
22:01:31|0.16199
22:01:33|0.16199
22:01:34|0.16199
22:01:35|0.16199
22:01:35|0.16248
22:01:37|0.16248
22:01:38|0.16248
22:01:39|0.16248
22:01:40|0.16248
22:01:41|0.16227
22:01:42|0.16227
22:01:43|0.16227
22:01:44|0.16227
22:01:45|0.16227
22:01:46|0.16227
22:01:47|0.16227
22:01:48|0.16227
22:01:49|0.16227
22:01:50|0.16227
22:01:51|0.16227
22:01:52|0.16227
22:01:53|0.1625
22:01:54|0.16252
22:01:55|0.16252
22:01:56|0.16264
22:01:57|0.16264
22:01:58|0.16264
22:01:59|0.16264
22:02:00|0.16264
22:02:01|0.16275
22:02:02|0.16298
22:02:03|0.16298
22:02:04|0.16298
22:02:05|0.16298
22:02:06|0.16298
22:02:08|0.16298
22:02:09|0.16298
22:02:11|0.16298
22:02:12|0.16298
22:02:14|0.16298
22:02:15|0.16298
22:02:16|0.16299
22:02:18|0.16299
22:02:19|0.16299
22:02:21|0.16299
22:02:22|0.16299
22:02:23|0.16299
22:02:24|0.16299
22:02:25|0.16299
22:02:26|0.16299
22:02:27|0.16299
22:02:28|0.16299
22:02:29|0.16299
22:02:30|0.16299
22:02:32|0.16299
22:02:32|0.16299
22:02:34|0.16299
22:02:35|0.16299
22:02:36|0.16299
22:02:37|0.16299
22:02:38|0.16299
22:02:38|0.16299
22:02:40|0.16299
22:02:41|0.16299
22:02:42|0.16299
22:02:43|0.16299
22:02:44|0.16299
22:02:45|0.16299
22:02:46|0.16299
22:02:47|0.16299
22:02:48|0.16299
22:02:49|0.16299
22:02:50|0.16299
22:02:51|0.16299
22:02:52|0.16299
22:02:53|0.16299
22:02:54|0.16299
22:02:55|0.16299
22:02:56|0.16294
22:02:57|0.16294
22:02:58|0.16294
22:02:59|0.16294
22:03:00|0.16294
22:03:01|0.16294
22:03:02|0.16294
22:03:03|0.16294
22:03:04|0.16294
22:03:05|0.16294
22:03:06|0.16294
22:03:07|0.16294
22:03:08|0.16294
22:03:09|0.16294
22:03:11|0.16294
22:03:12|0.16294
22:03:13|0.16294
22:03:15|0.16294
22:03:16|0.16294
22:03:17|0.16294
22:03:18|0.16294
22:03:19|0.16294
22:03:20|0.16294
22:03:22|0.16294
22:03:23|0.16294
22:03:24|0.16294
22:03:25|0.16294
22:03:27|0.16298
22:03:27|0.16298
22:03:29|0.16298
22:03:29|0.16298
22:03:31|0.16298
22:03:32|0.16298
22:03:33|0.16298
22:03:34|0.16298
22:03:35|0.16298
22:03:36|0.16298
22:03:37|0.16267
22:03:38|0.16267
22:03:39|0.16267
22:03:40|0.1629
22:03:41|0.1629
22:03:42|0.1629
22:03:44|0.16235
22:03:45|0.16235
22:03:46|0.16235
22:03:47|0.16235
22:03:48|0.16235
22:03:49|0.16235
22:03:50|0.16235
22:03:51|0.16253
22:03:52|0.16253
22:03:54|0.16253
22:03:55|0.16232
22:03:56|0.16232
22:03:56|0.16264
22:03:58|0.16264
22:03:59|0.16264
22:04:00|0.162
22:04:01|0.162
22:04:02|0.162
22:04:03|0.162
22:04:03|0.162
22:04:05|0.162
22:04:06|0.162
22:04:07|0.162
22:04:08|0.162
22:04:09|0.162
22:04:10|0.162
22:04:12|0.162
22:04:13|0.162
22:04:14|0.162
22:04:15|0.16227
22:04:16|0.16227
22:04:17|0.16227
22:04:19|0.16243
22:04:20|0.16243
22:04:21|0.16243
22:04:22|0.16243
22:04:23|0.16243
22:04:24|0.16243
22:04:25|0.16243
22:04:26|0.16243
22:04:27|0.16243
22:04:28|0.16234
22:04:30|0.16234
22:04:31|0.16234
22:04:31|0.1619
22:04:33|0.1619
22:04:34|0.1619
22:04:35|0.1619
22:04:36|0.1619
22:04:37|0.1619
22:04:37|0.16226
22:04:38|0.16226
22:04:40|0.16223
22:04:41|0.16223
22:04:42|0.16223
22:04:43|0.16223
22:04:44|0.16223
22:04:45|0.16223
22:04:46|0.16223
22:04:47|0.16223
22:04:48|0.16223
22:04:49|0.16224
22:04:50|0.16224
22:04:52|0.16121
22:04:53|0.16121
22:04:54|0.1617
22:04:55|0.1617
22:04:57|0.1617
22:04:58|0.1617
22:04:58|0.1617
22:05:00|0.1617
22:05:00|0.16122
22:05:01|0.16122
22:05:03|0.16122
22:05:04|0.16122
22:05:05|0.16122
22:05:06|0.16122
22:05:07|0.16122
22:05:08|0.16134
22:05:09|0.16134
22:05:10|0.16134
22:05:11|0.16134
22:05:13|0.16134
22:05:14|0.16134
22:05:15|0.16134
22:05:16|0.1613
22:05:17|0.16134
22:05:18|0.16134
22:05:19|0.16134
22:05:20|0.16134
22:05:21|0.16134
22:05:22|0.16134
22:05:23|0.16134
22:05:24|0.16134
22:05:25|0.16134
22:05:26|0.16134
22:05:28|0.16134
22:05:28|0.16134
22:05:29|0.16134
22:05:30|0.16134
22:05:32|0.16134
22:05:32|0.16134
22:05:34|0.1614
22:05:35|0.1614
22:05:36|0.1614
22:05:36|0.1614
22:05:38|0.1614
22:05:39|0.1614
22:05:39|0.1614
22:05:41|0.1614
22:05:42|0.1614
22:05:42|0.1614
22:05:44|0.1614
22:05:45|0.1614
22:05:46|0.1614
22:05:47|0.1614
22:05:47|0.1614
22:05:49|0.1614
22:05:49|0.1614
22:05:51|0.1614
22:05:52|0.1614
22:05:53|0.1614
22:05:54|0.1614
22:05:54|0.1614
22:05:56|0.1614
22:05:57|0.1614
22:05:58|0.1614
22:05:58|0.1614
22:05:59|0.1614
22:06:01|0.1614
22:06:01|0.1614
22:06:03|0.1614
22:06:04|0.1614
22:06:05|0.1614
22:06:06|0.1614
22:06:07|0.1614
22:06:07|0.1614
22:06:08|0.1614
22:06:09|0.1614
22:06:10|0.1614
22:06:12|0.1614
22:06:13|0.1614
22:06:15|0.1614
22:06:16|0.1614
22:06:18|0.1614
22:06:19|0.1614
22:06:20|0.1614
22:06:21|0.1614
22:06:22|0.16167
22:06:23|0.16167
22:06:24|0.16167
22:06:25|0.16167
22:06:25|0.16167
22:06:27|0.16167
22:06:28|0.16167
22:06:29|0.16167
22:06:30|0.16167
22:06:31|0.16167
22:06:32|0.16167
22:06:33|0.16167
22:06:34|0.16167
22:06:35|0.16167
22:06:35|0.16167
22:06:37|0.16167
22:06:38|0.16167
22:06:39|0.16167
22:06:40|0.16167
22:06:40|0.16167
22:06:42|0.16167
22:06:43|0.16167
22:06:44|0.16167
22:06:45|0.16182
22:06:46|0.16182
22:06:46|0.16182
22:06:48|0.16182
22:06:49|0.16182
22:06:50|0.16182
22:06:51|0.16182
22:06:51|0.16182
22:06:53|0.16182
22:06:53|0.16182
22:06:54|0.16166
22:06:56|0.16166
22:06:56|0.16166
22:06:58|0.16166
22:06:59|0.16166
22:06:59|0.16166
22:07:01|0.16166
22:07:01|0.16166
22:07:03|0.16166
22:07:03|0.16166
22:07:04|0.16166
22:07:05|0.1615
22:07:07|0.16142
22:07:08|0.16142
22:07:09|0.16142
22:07:10|0.16142
22:07:10|0.16142
22:07:12|0.16142
22:07:12|0.16142
22:07:14|0.16142
22:07:15|0.16142
22:07:16|0.16167
22:07:18|0.16167
22:07:19|0.16167
22:07:20|0.16167
22:07:21|0.16167
22:07:23|0.16167
22:07:24|0.16167
22:07:25|0.16167
22:07:25|0.16167
22:07:27|0.16167
22:07:28|0.16167
22:07:29|0.16167
22:07:30|0.16167
22:07:31|0.16167
22:07:32|0.16167
22:07:33|0.16142
22:07:34|0.16142
22:07:35|0.16142
22:07:36|0.16142
22:07:37|0.16142
22:07:38|0.16142
22:07:39|0.16142
22:07:40|0.16142
22:07:41|0.16142
22:07:42|0.16142
22:07:44|0.16142
22:07:45|0.16143
22:07:46|0.16143
22:07:47|0.16143
22:07:48|0.16143
22:07:49|0.16143
22:07:50|0.16143
22:07:51|0.16143
22:07:52|0.16143
22:07:53|0.16143
22:07:54|0.16143
22:07:55|0.16143
22:07:56|0.16143
22:07:57|0.16143
22:07:58|0.16143
22:07:59|0.16143
22:08:00|0.16143
22:08:01|0.16143
22:08:02|0.16143
22:08:03|0.16143
22:08:04|0.16143
22:08:05|0.16143
22:08:06|0.16143
22:08:07|0.16143
22:08:08|0.16143
22:08:09|0.16143
22:08:10|0.16166
22:08:11|0.16166
22:08:12|0.16166
22:08:13|0.16142
22:08:15|0.16142
22:08:16|0.16142
22:08:17|0.16142
22:08:19|0.16142
22:08:20|0.16142
22:08:21|0.16142
22:08:22|0.16142
22:08:23|0.16142
22:08:24|0.16142
22:08:25|0.16142
22:08:26|0.16142
22:08:28|0.16142
22:08:28|0.16142
22:08:30|0.16142
22:08:31|0.16142
22:08:32|0.16142
22:08:33|0.16142
22:08:34|0.16142
22:08:35|0.16142
22:08:36|0.16166
22:08:37|0.16166
22:08:39|0.16166
22:08:40|0.16166
22:08:41|0.16166
22:08:42|0.16166
22:08:43|0.16166
22:08:43|0.16166
22:08:45|0.16166
22:08:46|0.16166
22:08:47|0.16166
22:08:47|0.16166
22:08:49|0.16166
22:08:50|0.16166
22:08:51|0.16166
22:08:52|0.16166
22:08:53|0.16166
22:08:54|0.16166
22:08:55|0.16166
22:08:56|0.16166
22:08:57|0.16166
22:08:58|0.16166
22:08:59|0.16166
22:09:00|0.16166
22:09:01|0.16166
22:09:02|0.16166
22:09:03|0.16166
22:09:04|0.16142
22:09:05|0.16142
22:09:06|0.16142
22:09:07|0.16142
22:09:08|0.16142
22:09:09|0.16142
22:09:10|0.16142
22:09:11|0.16142
22:09:12|0.16142
22:09:13|0.16142
22:09:14|0.16142
22:09:15|0.16142
22:09:17|0.16142
22:09:19|0.16142
22:09:19|0.16142
22:09:21|0.16142
22:09:22|0.16142
22:09:22|0.16142
22:09:24|0.16142
22:09:26|0.16142
22:09:26|0.16142
22:09:27|0.16142
22:09:28|0.16142
22:09:30|0.16142
22:09:31|0.16142
22:09:32|0.16142
22:09:33|0.16142
22:09:35|0.16142
22:09:36|0.16142
22:09:37|0.16142
22:09:38|0.16142
22:09:39|0.16142
22:09:41|0.16142
22:09:42|0.16142
22:09:43|0.16142
22:09:43|0.16142
22:09:45|0.16142
22:09:46|0.16142
22:09:47|0.16142
22:09:49|0.16176
22:09:49|0.16176
22:09:50|0.16176
22:09:51|0.16176
22:09:52|0.16176
22:09:53|0.16176
22:09:55|0.16176
22:09:56|0.16176
22:09:57|0.16177
22:09:58|0.16177
22:09:59|0.16177
22:10:00|0.16177
22:10:01|0.16177
22:10:02|0.16177
22:10:03|0.16177
22:10:04|0.16177
22:10:06|0.16177
22:10:06|0.16177
22:10:07|0.16177
22:10:08|0.16177
22:10:09|0.16176
22:10:10|0.16176
22:10:11|0.16176
22:10:12|0.16176
22:10:13|0.16176
22:10:14|0.16176
22:10:15|0.16176
22:10:17|0.16176
22:10:19|0.16176
22:10:20|0.16151
22:10:21|0.16151
22:10:22|0.16172
22:10:24|0.16172
22:10:24|0.16172
22:10:26|0.16172
22:10:27|0.16172
22:10:28|0.16172
22:10:29|0.16172
22:10:30|0.16172
22:10:31|0.16172
22:10:33|0.16176
22:10:33|0.16176
22:10:34|0.16177
22:10:35|0.16177
22:10:36|0.16177
22:10:37|0.16177
22:10:38|0.16177
22:10:39|0.16177
22:10:40|0.16177
22:10:41|0.16177
22:10:42|0.16177
22:10:43|0.16177
22:10:44|0.16144
22:10:45|0.16144
22:10:46|0.16144
22:10:47|0.16144
22:10:48|0.16144
22:10:49|0.16144
22:10:51|0.16142
22:10:51|0.16142
22:10:53|0.16142
22:10:55|0.16142
22:10:55|0.16142
22:10:56|0.16171
22:10:57|0.16171
22:10:58|0.16171
22:10:59|0.16171
22:11:00|0.16171
22:11:01|0.16171
22:11:02|0.16171
22:11:03|0.16171
22:11:04|0.16171
22:11:05|0.16171
22:11:07|0.16171
22:11:08|0.16171
22:11:09|0.16171
22:11:10|0.16171
22:11:11|0.16171
22:11:12|0.16171
22:11:12|0.16171
22:11:14|0.16171
22:11:15|0.16171
22:11:16|0.16171
22:11:17|0.16171
22:11:19|0.16149
22:11:19|0.16149
22:11:21|0.16149
22:11:23|0.16149
22:11:24|0.16149
22:11:26|0.16149
22:11:26|0.16149
22:11:27|0.16149
22:11:28|0.16149
22:11:30|0.16149
22:11:32|0.16149
22:11:32|0.16149
22:11:33|0.16149
22:11:34|0.16149
22:11:35|0.16149
22:11:37|0.16149
22:11:38|0.16149
22:11:39|0.16149
22:11:40|0.16149
22:11:41|0.16149
22:11:42|0.16149
22:11:43|0.16149
22:11:45|0.16149
22:11:45|0.16149
22:11:46|0.16166
22:11:47|0.16166
22:11:49|0.16166
22:11:50|0.16166
22:11:51|0.16166
22:11:51|0.16166
22:11:53|0.16166
22:11:54|0.16166
22:11:55|0.16166
22:11:55|0.16166
22:11:57|0.16166
22:11:58|0.16166
22:12:00|0.16166
22:12:00|0.16166
22:12:01|0.16166
22:12:02|0.16166
22:12:03|0.16142
22:12:04|0.16142
22:12:05|0.16142
22:12:06|0.16142
22:12:07|0.16142
22:12:08|0.16148
22:12:09|0.16148
22:12:10|0.16149
22:12:11|0.16149
22:12:12|0.16149
22:12:13|0.16149
22:12:14|0.16149
22:12:15|0.16149
22:12:16|0.16149
22:12:17|0.16149
22:12:19|0.16149
22:12:20|0.16149
22:12:22|0.16149
22:12:23|0.16149
22:12:25|0.16149
22:12:26|0.16149
22:12:26|0.16149
22:12:29|0.16149
22:12:29|0.16149
22:12:30|0.16149
22:12:31|0.16149
22:12:32|0.16149
22:12:33|0.16149
22:12:34|0.16149
22:12:35|0.16149
22:12:36|0.16149
22:12:37|0.16149
22:12:38|0.16149
22:12:39|0.16149
22:12:40|0.16149
22:12:41|0.16149
22:12:42|0.16149
22:12:43|0.16149
22:12:44|0.16149
22:12:46|0.16149
22:12:47|0.16149
22:12:48|0.16149
22:12:49|0.16149
22:12:50|0.16149
22:12:51|0.16149
22:12:53|0.16149
22:12:53|0.16149
22:12:54|0.16149
22:12:55|0.16149
22:12:56|0.16149
22:12:57|0.16149
22:12:58|0.16149
22:12:59|0.16149
22:13:00|0.16173
22:13:01|0.16173
22:13:02|0.16173
22:13:03|0.16173
22:13:04|0.16173
22:13:05|0.16173
22:13:06|0.16173
22:13:07|0.16173
22:13:09|0.16173
22:13:09|0.16173
22:13:10|0.16173
22:13:11|0.16173
22:13:12|0.16173
22:13:13|0.16173
22:13:14|0.16173
22:13:15|0.16173
22:13:16|0.16142
22:13:17|0.16142
22:13:18|0.16104
22:13:20|0.16104
22:13:22|0.16104
22:13:23|0.16103
22:13:24|0.16103
22:13:25|0.16103
22:13:26|0.16103
22:13:26|0.16103
22:13:29|0.16103
22:13:30|0.16103
22:13:32|0.16103
22:13:32|0.16103
22:13:33|0.16103
22:13:34|0.161
22:13:35|0.16103
22:13:37|0.16102
22:13:38|0.16102
22:13:39|0.16102
22:13:40|0.16102
22:13:41|0.16102
22:13:42|0.16102
22:13:43|0.16102
22:13:44|0.16102
22:13:45|0.16102
22:13:46|0.16102
22:13:47|0.16102
22:13:48|0.16102
22:13:49|0.16102
22:13:50|0.16102
22:13:51|0.16102
22:13:52|0.16102
22:13:53|0.16102
22:13:54|0.16102
22:13:56|0.16102
22:13:56|0.16102
22:13:57|0.16102
22:13:58|0.16102
22:13:59|0.16106
22:14:00|0.16106
22:14:01|0.16106
22:14:02|0.16106
22:14:04|0.16106
22:14:04|0.16106
22:14:05|0.16106
22:14:06|0.16106
22:14:08|0.16106
22:14:09|0.16106
22:14:09|0.161
22:14:10|0.161
22:14:11|0.161
22:14:13|0.161
22:14:14|0.161
22:14:14|0.161
22:14:15|0.161
22:14:16|0.161
22:14:17|0.16102
22:14:19|0.16102
22:14:19|0.16102
22:14:21|0.16102
22:14:23|0.16131
22:14:24|0.16131
22:14:26|0.16131
22:14:26|0.16131
22:14:27|0.16131
22:14:28|0.16163
22:14:30|0.16163
22:14:30|0.16163
22:14:32|0.16163
22:14:34|0.16163
22:14:34|0.16163
22:14:35|0.16163
22:14:36|0.16163
22:14:38|0.16163
22:14:38|0.16163
22:14:41|0.16163
22:14:41|0.16163
22:14:42|0.16163
22:14:43|0.16163
22:14:44|0.16163
22:14:46|0.16163
22:14:48|0.16163
22:14:48|0.16163
22:14:49|0.16163
22:14:50|0.16163
22:14:52|0.16163
22:14:52|0.16163
22:14:53|0.16163
22:14:54|0.16163
22:14:55|0.16163
22:14:56|0.16163
22:14:57|0.16163
22:14:58|0.16163
22:15:00|0.16163
22:15:01|0.16163
22:15:02|0.16163
22:15:03|0.16163
22:15:04|0.16163
22:15:05|0.16163
22:15:06|0.16148
22:15:07|0.16148
22:15:08|0.16148
22:15:09|0.16148
22:15:10|0.16148
22:15:11|0.16148
22:15:12|0.16148
22:15:12|0.16148
22:15:14|0.16148
22:15:14|0.16148
22:15:16|0.16148
22:15:17|0.16148
22:15:18|0.16148
22:15:19|0.16148
22:15:20|0.16148
22:15:22|0.16167
22:15:23|0.16167
22:15:25|0.16167
22:15:25|0.16167
22:15:26|0.16167
22:15:28|0.16167
22:15:30|0.16167
22:15:31|0.16167
22:15:32|0.16167
22:15:33|0.16167
22:15:34|0.16167
22:15:36|0.16167
22:15:37|0.16167
22:15:38|0.16167
22:15:39|0.16167
22:15:41|0.16167
22:15:42|0.16167
22:15:42|0.16167
22:15:44|0.16167
22:15:45|0.16167
22:15:46|0.16167
22:15:47|0.16157
22:15:49|0.16157
22:15:50|0.16157
22:15:51|0.16157
22:15:52|0.16122
22:15:53|0.16122
22:15:53|0.16122
22:15:55|0.16122
22:15:55|0.16122
22:15:57|0.16122
22:15:58|0.16122
22:15:59|0.16122
22:16:00|0.16122
22:16:01|0.16122
22:16:02|0.16122
22:16:03|0.16122
22:16:04|0.16122
22:16:05|0.16122
22:16:06|0.16122
22:16:07|0.16122
22:16:08|0.16122
22:16:10|0.16122
22:16:11|0.16122
22:16:12|0.16122
22:16:13|0.16122
22:16:13|0.16122
22:16:15|0.16122
22:16:16|0.16122
22:16:17|0.16122
22:16:18|0.16122
22:16:19|0.16122
22:16:19|0.16122
22:16:21|0.16122
22:16:21|0.16122
22:16:23|0.16122
22:16:25|0.16122
22:16:26|0.16122
22:16:27|0.16122
22:16:28|0.16122
22:16:30|0.16122
22:16:31|0.16122
22:16:32|0.16122
22:16:33|0.16122
22:16:34|0.16122
22:16:35|0.16122
22:16:37|0.16122
22:16:38|0.16122
22:16:39|0.16122
22:16:40|0.16122
22:16:41|0.16122
22:16:42|0.16122
22:16:43|0.16136
22:16:44|0.16136
22:16:45|0.16136
22:16:46|0.16136
22:16:47|0.16136
22:16:48|0.16136
22:16:49|0.16136
22:16:50|0.16136
22:16:51|0.16136
22:16:52|0.16136
22:16:53|0.16136
22:16:54|0.16136
22:16:55|0.16136
22:16:56|0.16136
22:16:57|0.16136
22:16:58|0.16136
22:16:59|0.16136
22:17:00|0.16136
22:17:01|0.16136
22:17:02|0.16136
22:17:03|0.16136
22:17:04|0.16136
22:17:05|0.16136
22:17:06|0.16136
22:17:07|0.16136
22:17:08|0.16136
22:17:09|0.16136
22:17:10|0.16103
22:17:11|0.16103
22:17:12|0.16103
22:17:13|0.16103
22:17:14|0.16103
22:17:15|0.16103
22:17:16|0.16103
22:17:17|0.16127
22:17:18|0.16127
22:17:19|0.16127
22:17:20|0.16127
22:17:21|0.16127
22:17:22|0.16127
22:17:23|0.16127
22:17:25|0.16127
22:17:26|0.16127
22:17:27|0.16127
22:17:28|0.16127
22:17:30|0.16127
22:17:31|0.16127
22:17:33|0.16127
22:17:34|0.16127
22:17:35|0.16127
22:17:36|0.16127
22:17:38|0.16127
22:17:38|0.16127
22:17:40|0.16127
22:17:41|0.16127
22:17:42|0.16127
22:17:42|0.16127
22:17:44|0.16127
22:17:46|0.16127
22:17:47|0.16127
22:17:48|0.16127
22:17:49|0.16127
22:17:50|0.16127
22:17:50|0.16127
22:17:51|0.16127
22:17:52|0.16103
22:17:54|0.16103
22:17:55|0.16103
22:17:56|0.16103
22:17:57|0.16103
22:17:58|0.16103
22:17:59|0.16103
22:18:01|0.16103
22:18:01|0.16103
22:18:03|0.16103
22:18:04|0.16103
22:18:05|0.16103
22:18:06|0.16103
22:18:07|0.16103
22:18:08|0.16119
22:18:09|0.16103
22:18:09|0.16103
22:18:11|0.16103
22:18:12|0.16103
22:18:13|0.16103
22:18:14|0.16103
22:18:15|0.16103
22:18:16|0.16103
22:18:17|0.16103
22:18:18|0.16103
22:18:19|0.16103
22:18:20|0.161
22:18:21|0.161
22:18:22|0.161
22:18:23|0.16117
22:18:24|0.16117
22:18:25|0.16117
22:18:27|0.16117
22:18:28|0.16117
22:18:29|0.16117
22:18:30|0.16117
22:18:31|0.16117
22:18:32|0.16117
22:18:34|0.16117
22:18:35|0.16117
22:18:36|0.16117
22:18:38|0.16117
22:18:38|0.16117
22:18:40|0.16117
22:18:41|0.16117
22:18:42|0.16117
22:18:43|0.16117
22:18:44|0.16117
22:18:44|0.16117
22:18:46|0.16117
22:18:47|0.16117
22:18:48|0.161
22:18:49|0.161
22:18:50|0.161
22:18:50|0.161
22:18:52|0.161
22:18:53|0.161
22:18:54|0.161
22:18:55|0.161
22:18:56|0.161
22:18:57|0.161
22:18:58|0.161
22:18:59|0.161
22:19:00|0.161
22:19:01|0.161
22:19:02|0.161
22:19:03|0.161
22:19:04|0.161
22:19:05|0.161
22:19:06|0.161
22:19:07|0.161
22:19:08|0.161
22:19:09|0.161
22:19:10|0.161
22:19:11|0.161
22:19:12|0.161
22:19:13|0.161
22:19:14|0.161
22:19:15|0.161
22:19:16|0.161
22:19:17|0.161
22:19:18|0.1611
22:19:19|0.16029
22:19:20|0.16029
22:19:21|0.16029
22:19:22|0.16029
22:19:23|0.16029
22:19:24|0.1603
22:19:26|0.16053
22:19:27|0.16053
22:19:29|0.1605
22:19:31|0.16074
22:19:31|0.16074
22:19:32|0.16074
22:19:33|0.16074
22:19:34|0.16074
22:19:36|0.16074
22:19:37|0.16074
22:19:38|0.16074
22:19:39|0.16074
22:19:40|0.16074
22:19:41|0.16074
22:19:42|0.16074
22:19:42|0.16074
22:19:45|0.1607
22:19:45|0.1607
22:19:46|0.1607
22:19:48|0.1607
22:19:49|0.1607
22:19:50|0.1607
22:19:51|0.1607
22:19:52|0.1607
22:19:53|0.16073
22:19:54|0.16073
22:19:55|0.16073
22:19:56|0.16025
22:19:57|0.16025
22:19:58|0.16025
22:20:00|0.16025
22:20:00|0.16025
22:20:01|0.16035
22:20:02|0.16035
22:20:03|0.16035
22:20:04|0.16035
22:20:05|0.16035
22:20:06|0.16035
22:20:07|0.16035
22:20:08|0.16035
22:20:09|0.16035
22:20:10|0.16035
22:20:11|0.16035
22:20:12|0.16035
22:20:13|0.16035
22:20:14|0.16035
22:20:15|0.16035
22:20:16|0.16035
22:20:17|0.16035
22:20:18|0.16035
22:20:19|0.16035
22:20:20|0.16035
22:20:21|0.16035
22:20:22|0.16035
22:20:23|0.16035
22:20:24|0.1602
22:20:26|0.1602
22:20:26|0.1602
22:20:29|0.16011
22:20:30|0.16011
22:20:30|0.16011
22:20:31|0.16011
22:20:34|0.1602
22:20:34|0.1602
22:20:36|0.1602
22:20:37|0.1602
22:20:39|0.1602
22:20:39|0.1602
22:20:40|0.1602
22:20:41|0.1602
22:20:42|0.1602
22:20:43|0.1602
22:20:45|0.1602
22:20:46|0.1602
22:20:47|0.1602
22:20:48|0.1602
22:20:49|0.1602
22:20:50|0.1602
22:20:51|0.1602
22:20:52|0.1602
22:20:53|0.1602
22:20:54|0.1602
22:20:55|0.1602
22:20:56|0.1602
22:20:57|0.1602
22:20:58|0.1602
22:20:59|0.1602
22:21:00|0.1602
22:21:01|0.16035
22:21:02|0.16035
22:21:03|0.16035
22:21:04|0.16035
22:21:05|0.16035
22:21:06|0.16054
22:21:07|0.16054
22:21:08|0.16054
22:21:09|0.16054
22:21:10|0.16054
22:21:11|0.16054
22:21:12|0.16054
22:21:13|0.16054
22:21:14|0.16025
22:21:15|0.16025
22:21:16|0.16025
22:21:17|0.16025
22:21:18|0.16025
22:21:19|0.16025
22:21:20|0.16025
22:21:21|0.16025
22:21:22|0.16025
22:21:23|0.16057
22:21:24|0.16057
22:21:25|0.16057
22:21:26|0.16057
22:21:27|0.16057
22:21:29|0.16057
22:21:29|0.16057
22:21:31|0.16057
22:21:33|0.16057
22:21:34|0.16057
22:21:36|0.16057
22:21:36|0.16056
22:21:37|0.16056
22:21:38|0.16056
22:21:39|0.16025
22:21:40|0.16025
22:21:41|0.16025
22:21:42|0.16025
22:21:43|0.16025
22:21:45|0.16025
22:21:45|0.16025
22:21:46|0.16025
22:21:47|0.16025
22:21:48|0.16025
22:21:49|0.16025
22:21:50|0.16025
22:21:51|0.16025
22:21:52|0.16025
22:21:53|0.16025
22:21:54|0.16025
22:21:55|0.16025
22:21:56|0.16025
22:21:57|0.16025
22:21:58|0.16025
22:21:59|0.16025
22:22:01|0.16025
22:22:02|0.16025
22:22:03|0.16025
22:22:03|0.16025
22:22:05|0.16025
22:22:06|0.16025
22:22:08|0.16025
22:22:08|0.16025
22:22:09|0.16025
22:22:10|0.16025
22:22:11|0.16025
22:22:12|0.16025
22:22:13|0.16025
22:22:14|0.16025
22:22:15|0.16025
22:22:16|0.16025
22:22:18|0.16025
22:22:19|0.16025
22:22:20|0.16025
22:22:21|0.16025
22:22:22|0.16025
22:22:23|0.16025
22:22:24|0.1605
22:22:25|0.1605
22:22:26|0.1605
22:22:27|0.1605
22:22:28|0.1605
22:22:30|0.1605
22:22:31|0.1605
22:22:33|0.16011
22:22:33|0.16011
22:22:34|0.16011
22:22:35|0.16016
22:22:36|0.16016
22:22:38|0.16016
22:22:40|0.16016
22:22:41|0.16016
22:22:42|0.16016
22:22:43|0.16016
22:22:45|0.16016
22:22:45|0.16016
22:22:46|0.16016
22:22:47|0.16016
22:22:48|0.16016
22:22:50|0.16016
22:22:51|0.16016
22:22:52|0.16016
22:22:53|0.16016
22:22:55|0.16016
22:22:55|0.16016
22:22:57|0.16016
22:22:58|0.16016
22:22:59|0.16016
22:23:00|0.16016
22:23:01|0.16016
22:23:02|0.16016
22:23:03|0.16016
22:23:04|0.16016
22:23:05|0.16016
22:23:05|0.16016
22:23:07|0.16016
22:23:09|0.16016
22:23:09|0.16016
22:23:10|0.16016
22:23:11|0.16016
22:23:13|0.16035
22:23:14|0.16035
22:23:15|0.16035
22:23:16|0.16035
22:23:17|0.16035
22:23:18|0.16035
22:23:19|0.16035
22:23:20|0.16044
22:23:21|0.16044
22:23:22|0.16044
22:23:23|0.16044
22:23:23|0.16044
22:23:25|0.16091
22:23:26|0.16091
22:23:27|0.16091
22:23:27|0.16091
22:23:29|0.16091
22:23:31|0.16091
22:23:32|0.16091
22:23:33|0.16091
22:23:34|0.16091
22:23:36|0.16091
22:23:37|0.16091
22:23:38|0.16091
22:23:39|0.16091
22:23:40|0.16091
22:23:41|0.16091
22:23:42|0.16091
22:23:43|0.16019
22:23:44|0.16019
22:23:45|0.16019
22:23:46|0.16019
22:23:47|0.16046
22:23:49|0.16046
22:23:49|0.16046
22:23:51|0.16046
22:23:51|0.16046
22:23:53|0.16046
22:23:54|0.16049
22:23:55|0.16049
22:23:56|0.16049
22:23:57|0.16049
22:23:59|0.16049
22:24:00|0.16049
22:24:00|0.16049
22:24:01|0.16091
22:24:03|0.16091
22:24:04|0.16091
22:24:04|0.16091
22:24:05|0.16091
22:24:07|0.16023
22:24:08|0.16023
22:24:09|0.16023
22:24:10|0.16023
22:24:11|0.16023
22:24:12|0.16004
22:24:13|0.16004
22:24:14|0.16031
22:24:14|0.16031
22:24:16|0.16031
22:24:17|0.16031
22:24:17|0.16031
22:24:18|0.16031
22:24:19|0.16031
22:24:21|0.16031
22:24:22|0.16031
22:24:23|0.16031
22:24:24|0.16031
22:24:25|0.16031
22:24:25|0.16031
22:24:26|0.16031
22:24:27|0.16031
22:24:29|0.16031
22:24:29|0.16031
22:24:31|0.16031
22:24:33|0.16031
22:24:34|0.16031
22:24:35|0.16003
22:24:36|0.16003
22:24:37|0.16003
22:24:38|0.16003
22:24:39|0.16003
22:24:40|0.16003
22:24:41|0.16003
22:24:43|0.16003
22:24:44|0.16003
22:24:45|0.16003
22:24:46|0.16
22:24:47|0.16
22:24:47|0.15979
22:24:49|0.15979
22:24:50|0.15975
22:24:51|0.15975
22:24:53|0.15975
22:24:54|0.15975
22:24:55|0.15975
22:24:56|0.15975
22:24:57|0.15975
22:24:58|0.15975
22:24:59|0.15975
22:25:00|0.15975
22:25:01|0.15975
22:25:02|0.15975
22:25:04|0.15975
22:25:05|0.15975
22:25:06|0.15975
22:25:06|0.15975
22:25:08|0.15975
22:25:09|0.15975
22:25:10|0.15975
22:25:11|0.15975
22:25:11|0.15975
22:25:13|0.15975
22:25:13|0.15975
22:25:14|0.15975
22:25:16|0.15975
22:25:17|0.1595
22:25:17|0.1595
22:25:19|0.1595
22:25:19|0.1595
22:25:20|0.1595
22:25:22|0.1595
22:25:23|0.15951
22:25:24|0.15951
22:25:25|0.15951
22:25:25|0.15951
22:25:27|0.15951
22:25:27|0.15951
22:25:28|0.15951
22:25:29|0.15951
22:25:30|0.15951
22:25:32|0.15982
22:25:34|0.15982
22:25:35|0.15982
22:25:36|0.15959
22:25:38|0.15959
22:25:38|0.15943
22:25:40|0.15943
22:25:41|0.15943
22:25:42|0.15943
22:25:43|0.15943
22:25:44|0.15943
22:25:46|0.15943
22:25:47|0.15943
22:25:48|0.15943
22:25:49|0.15943
22:25:50|0.15943
22:25:50|0.15943
22:25:52|0.15946
22:25:53|0.15946
22:25:54|0.15946
22:25:55|0.15946
22:25:56|0.15946
22:25:57|0.15946
22:25:58|0.15946
22:25:59|0.15946
22:26:00|0.15946
22:26:02|0.15946
22:26:03|0.15946
22:26:04|0.15946
22:26:05|0.15946
22:26:07|0.15946
22:26:07|0.15946
22:26:09|0.15968
22:26:10|0.15968
22:26:11|0.15968
22:26:12|0.15968
22:26:13|0.15968
22:26:14|0.15968
22:26:15|0.15968
22:26:16|0.15968
22:26:17|0.15968
22:26:18|0.15968
22:26:18|0.15968
22:26:20|0.15968
22:26:20|0.15968
22:26:22|0.15968
22:26:22|0.15968
22:26:24|0.15968
22:26:25|0.15968
22:26:26|0.15968
22:26:27|0.15968
22:26:28|0.15968
22:26:29|0.15968
22:26:30|0.15972
22:26:31|0.15972
22:26:33|0.15972
22:26:34|0.15972
22:26:35|0.15972
22:26:36|0.15974
22:26:37|0.15974
22:26:38|0.15974
22:26:40|0.15974
22:26:41|0.15974
22:26:42|0.15974
22:26:43|0.15974
22:26:44|0.15974
22:26:45|0.15974
22:26:46|0.15974
22:26:47|0.15974
22:26:48|0.15974
22:26:49|0.15974
22:26:50|0.15974
22:26:51|0.15974
22:26:52|0.15974
22:26:53|0.15974
22:26:54|0.15974
22:26:55|0.15974
22:26:56|0.15974
22:26:57|0.15974
22:26:58|0.15974
22:26:59|0.15974
22:27:00|0.15974
22:27:01|0.15974
22:27:02|0.15974
22:27:03|0.15974
22:27:04|0.15974
22:27:05|0.15977
22:27:06|0.15977
22:27:07|0.15977
22:27:09|0.15977
22:27:10|0.15977
22:27:11|0.15977
22:27:12|0.15977
22:27:13|0.15977
22:27:15|0.16004
22:27:16|0.16006
22:27:17|0.16006
22:27:18|0.16006
22:27:19|0.16006
22:27:20|0.16038
22:27:21|0.16038
22:27:21|0.16051
22:27:22|0.16051
22:27:23|0.16051
22:27:25|0.16051
22:27:26|0.16051
22:27:27|0.16051
22:27:27|0.16051
22:27:29|0.16051
22:27:30|0.16051
22:27:31|0.16051
22:27:31|0.16051
22:27:33|0.16051
22:27:33|0.16051
22:27:35|0.16051
22:27:37|0.16051
22:27:37|0.16051
22:27:39|0.16025
22:27:40|0.16025
22:27:41|0.15979
22:27:42|0.15975
22:27:43|0.15975
22:27:44|0.15975
22:27:45|0.15975
22:27:46|0.15975
22:27:48|0.15975
22:27:49|0.15975
22:27:50|0.15975
22:27:50|0.15975
22:27:52|0.15975
22:27:53|0.15975
22:27:53|0.15975
22:27:55|0.15988
22:27:56|0.15988
22:27:57|0.15988
22:27:58|0.15988
22:27:58|0.15988
22:28:00|0.15988
22:28:01|0.15988
22:28:02|0.15988
22:28:02|0.15988
22:28:03|0.15988
22:28:05|0.15988
22:28:06|0.15988
22:28:07|0.15988
22:28:08|0.15988
22:28:09|0.15988
22:28:09|0.15988
22:28:11|0.15988
22:28:12|0.15988
22:28:13|0.15988
22:28:14|0.15987
22:28:15|0.15987
22:28:16|0.15987
22:28:17|0.15988
22:28:19|0.15988
22:28:20|0.15988
22:28:20|0.15958
22:28:22|0.15958
22:28:22|0.15958
22:28:24|0.15958
22:28:25|0.15958
22:28:26|0.15958
22:28:27|0.15958
22:28:28|0.15958
22:28:29|0.15943
22:28:30|0.15943
22:28:31|0.15943
22:28:32|0.15943
22:28:33|0.15943
22:28:34|0.15943
22:28:36|0.15943
22:28:37|0.15943
22:28:37|0.15943
22:28:39|0.15943
22:28:39|0.15943
22:28:41|0.15943
22:28:43|0.15943
22:28:44|0.15943
22:28:45|0.15943
22:28:46|0.15943
22:28:46|0.15943
22:28:48|0.15943
22:28:49|0.15943
22:28:50|0.15943
22:28:51|0.15943
22:28:53|0.15943
22:28:54|0.15943
22:28:55|0.15943
22:28:56|0.15943
22:28:57|0.15943
22:28:58|0.15943
22:29:00|0.15943
22:29:01|0.15943
22:29:02|0.15943
22:29:03|0.15943
22:29:04|0.15943
22:29:05|0.15943
22:29:07|0.15943
22:29:07|0.15943
22:29:08|0.15943
22:29:10|0.15943
22:29:11|0.15943
22:29:11|0.15943
22:29:13|0.15943
22:29:13|0.15943
22:29:14|0.15943
22:29:16|0.15943
22:29:16|0.15943
22:29:18|0.15943
22:29:19|0.15943
22:29:19|0.15943
22:29:20|0.15943
22:29:21|0.15943
22:29:23|0.15961
22:29:24|0.15961
22:29:25|0.15966
22:29:26|0.15966
22:29:27|0.15969
22:29:29|0.15969
22:29:29|0.15969
22:29:30|0.15969
22:29:31|0.15969
22:29:32|0.15969
22:29:33|0.15969
22:29:34|0.15969
22:29:36|0.15969
22:29:37|0.15969
22:29:39|0.15969
22:29:40|0.15969
22:29:41|0.15969
22:29:43|0.15969
22:29:44|0.15969
22:29:45|0.15969
22:29:46|0.15969
22:29:47|0.15969
22:29:48|0.15969
22:29:49|0.15969
22:29:50|0.15946
22:29:51|0.15946
22:29:52|0.15946
22:29:53|0.15946
22:29:54|0.15946
22:29:55|0.15946
22:29:57|0.15946
22:29:57|0.15946
22:29:59|0.15946
22:29:59|0.15946
22:30:01|0.15946
22:30:02|0.15946
22:30:03|0.15946
22:30:04|0.15946
22:30:05|0.15946
22:30:06|0.15946
22:30:07|0.15946
22:30:08|0.15946
22:30:09|0.15962
22:30:10|0.15962
22:30:11|0.15977
22:30:13|0.15977
22:30:13|0.15977
22:30:14|0.15977
22:30:15|0.15977
22:30:16|0.15977
22:30:17|0.15977
22:30:18|0.15977
22:30:19|0.15944
22:30:20|0.15944
22:30:21|0.15944
22:30:22|0.15944
22:30:23|0.15944
22:30:24|0.15944
22:30:25|0.15944
22:30:26|0.15944
22:30:27|0.15944
22:30:28|0.15944
22:30:29|0.15944
22:30:30|0.15944
22:30:31|0.15943
22:30:32|0.15943
22:30:33|0.15943
22:30:34|0.15943
22:30:35|0.15943
22:30:37|0.15943
22:30:39|0.15944
22:30:40|0.15944
22:30:42|0.15944
22:30:42|0.15944
22:30:43|0.15944
22:30:45|0.15944
22:30:47|0.1598
22:30:48|0.1598
22:30:49|0.1598
22:30:50|0.1598
22:30:51|0.1598
22:30:52|0.1598
22:30:53|0.1598
22:30:54|0.1598
22:30:55|0.1598
22:30:56|0.1598
22:30:57|0.1598
22:30:58|0.1598
22:30:59|0.1598
22:31:00|0.1598
22:31:01|0.1598
22:31:02|0.1598
22:31:03|0.1598
22:31:04|0.1598
22:31:05|0.1598
22:31:06|0.1598
22:31:07|0.1598
22:31:08|0.1598
22:31:09|0.1598
22:31:10|0.1598
22:31:11|0.1598
22:31:11|0.1598
22:31:12|0.1598
22:31:14|0.1598
22:31:14|0.1598
22:31:16|0.1598
22:31:17|0.1598
22:31:18|0.1598
22:31:19|0.1598
22:31:20|0.1598
22:31:21|0.1598
22:31:22|0.1598
22:31:23|0.1598
22:31:24|0.1598
22:31:25|0.1598
22:31:26|0.1598
22:31:27|0.1598
22:31:28|0.1598
22:31:29|0.1598
22:31:30|0.1598
22:31:31|0.1598
22:31:31|0.1598
22:31:33|0.1598
22:31:34|0.1598
22:31:35|0.1598
22:31:36|0.1598
22:31:37|0.1598
22:31:37|0.1598
22:31:40|0.1598
22:31:40|0.1598
22:31:42|0.1598
22:31:44|0.1598
22:31:44|0.1598
22:31:46|0.1598
22:31:47|0.1598
22:31:48|0.1598
22:31:48|0.1598
22:31:50|0.1598
22:31:51|0.15979
22:31:53|0.1598
22:31:53|0.1598
22:31:54|0.1598
22:31:55|0.1598
22:31:56|0.1598
22:31:57|0.1598
22:31:58|0.1598
22:31:59|0.1598
22:32:00|0.1598
22:32:01|0.1598
22:32:02|0.1598
22:32:03|0.1598
22:32:04|0.15963
22:32:05|0.15963
22:32:06|0.15963
22:32:07|0.15963
22:32:08|0.15963
22:32:09|0.15965
22:32:10|0.15965
22:32:11|0.15965
22:32:12|0.15965
22:32:13|0.15965
22:32:14|0.15965
22:32:15|0.15965
22:32:16|0.15965
22:32:17|0.15965
22:32:18|0.15963
22:32:19|0.15963
22:32:20|0.15963
22:32:21|0.15963
22:32:22|0.15963
22:32:23|0.15963
22:32:24|0.15963
22:32:25|0.15963
22:32:26|0.15963
22:32:27|0.15944
22:32:28|0.15944
22:32:29|0.15944
22:32:30|0.15944
22:32:31|0.15944
22:32:33|0.15944
22:32:34|0.15944
22:32:35|0.15944
22:32:36|0.15944
22:32:38|0.15943
22:32:39|0.15943
22:32:40|0.15943
22:32:42|0.15939
22:32:42|0.15939
22:32:43|0.15939
22:32:44|0.15939
22:32:46|0.1593
22:32:48|0.15945
22:32:49|0.15945
22:32:50|0.15945
22:32:52|0.15945
22:32:52|0.15945
22:32:53|0.15945
22:32:55|0.15945
22:32:56|0.15945
22:32:57|0.15945
22:32:58|0.1593
22:33:00|0.1593
22:33:00|0.1593
22:33:02|0.1593
22:33:03|0.1593
22:33:04|0.15931
22:33:05|0.15931
22:33:06|0.15931
22:33:07|0.15931
22:33:08|0.15931
22:33:09|0.15931
22:33:10|0.15931
22:33:11|0.15931
22:33:12|0.15931
22:33:13|0.15931
22:33:14|0.15931
22:33:15|0.15931
22:33:16|0.15931
22:33:17|0.15931
22:33:18|0.15931
22:33:19|0.15931
22:33:20|0.15931
22:33:21|0.15931
22:33:22|0.15931
22:33:23|0.15931
22:33:24|0.15931
22:33:25|0.15931
22:33:26|0.15931
22:33:27|0.15931
22:33:28|0.15931
22:33:29|0.15931
22:33:30|0.15931
22:33:30|0.15931
22:33:32|0.15931
22:33:33|0.15931
22:33:34|0.15931
22:33:35|0.15931
22:33:36|0.15931
22:33:37|0.15931
22:33:38|0.15931
22:33:38|0.15931
22:33:40|0.15931
22:33:42|0.15931
22:33:43|0.15931
22:33:43|0.15931
22:33:45|0.15931
22:33:47|0.15931
22:33:47|0.15931
22:33:49|0.15931
22:33:50|0.15931
22:33:52|0.15931
22:33:52|0.15931
22:33:54|0.15931
22:33:55|0.15931
22:33:55|0.15931
22:33:56|0.15931
22:33:58|0.15931
22:33:59|0.15931
22:34:00|0.15931
22:34:01|0.15931
22:34:02|0.15931
22:34:02|0.15931
22:34:04|0.15931
22:34:05|0.15931
22:34:06|0.15931
22:34:07|0.15931
22:34:08|0.15931
22:34:09|0.15931
22:34:10|0.15931
22:34:11|0.15931
22:34:12|0.15931
22:34:13|0.15931
22:34:14|0.15931
22:34:15|0.15931
22:34:17|0.15931
22:34:18|0.15931
22:34:19|0.15931
22:34:20|0.15931
22:34:20|0.15931
22:34:22|0.15931
22:34:23|0.15931
22:34:24|0.15931
22:34:25|0.15931
22:34:26|0.15931
22:34:27|0.15931
22:34:28|0.15931
22:34:29|0.15931
22:34:30|0.15931
22:34:31|0.15931
22:34:32|0.15931
22:34:33|0.15931
22:34:34|0.15926
22:34:34|0.15944
22:34:36|0.15944
22:34:36|0.15944
22:34:38|0.15944
22:34:38|0.15944
22:34:39|0.15944
22:34:40|0.15944
22:34:42|0.15944
22:34:43|0.16001
22:34:44|0.16001
22:34:45|0.16001
22:34:46|0.16001
22:34:47|0.16001
22:34:48|0.16001
22:34:49|0.16001
22:34:51|0.16001
22:34:51|0.15963
22:34:53|0.15963
22:34:55|0.15963
22:34:55|0.15963
22:34:57|0.15963
22:34:58|0.15963
22:34:59|0.15963
22:35:00|0.15963
22:35:01|0.15963
22:35:02|0.15931
22:35:03|0.15931
22:35:04|0.15931
22:35:05|0.15931
22:35:07|0.15931
22:35:08|0.15931
22:35:09|0.15931
22:35:09|0.15931
22:35:11|0.15931
22:35:12|0.15931
22:35:13|0.15931
22:35:15|0.15952
22:35:15|0.15952
22:35:16|0.15925
22:35:17|0.15925
22:35:19|0.15911
22:35:20|0.15911
22:35:21|0.15911
22:35:21|0.15901
22:35:23|0.15901
22:35:24|0.15901
22:35:24|0.15901
22:35:26|0.15925
22:35:27|0.15925
22:35:28|0.15925
22:35:29|0.159
22:35:30|0.159
22:35:30|0.159
22:35:31|0.159
22:35:33|0.159
22:35:33|0.159
22:35:35|0.159
22:35:36|0.159
22:35:37|0.159
22:35:38|0.159
22:35:39|0.15901
22:35:40|0.15901
22:35:41|0.15901
22:35:42|0.15901
22:35:44|0.15901
22:35:45|0.15901
22:35:46|0.15901
22:35:47|0.15901
22:35:48|0.15901
22:35:49|0.15901
22:35:51|0.15901
22:35:52|0.15901
22:35:53|0.15901
22:35:54|0.15901
22:35:55|0.15901
22:35:56|0.15901
22:35:57|0.159
22:35:58|0.159
22:35:59|0.159
22:36:00|0.159
22:36:01|0.15877
22:36:02|0.15877
22:36:03|0.15852
22:36:04|0.15852
22:36:05|0.15852
22:36:06|0.15852
22:36:07|0.15852
22:36:09|0.15852
22:36:10|0.15852
22:36:11|0.15852
22:36:12|0.15852
22:36:13|0.15852
22:36:13|0.15852
22:36:15|0.15852
22:36:16|0.15852
22:36:17|0.15852
22:36:18|0.15852
22:36:19|0.15852
22:36:20|0.15852
22:36:21|0.15852
22:36:22|0.15851
22:36:23|0.15851
22:36:24|0.15851
22:36:25|0.15851
22:36:25|0.15851
22:36:27|0.15851
22:36:28|0.15851
22:36:29|0.15851
22:36:30|0.15852
22:36:31|0.15852
22:36:32|0.15852
22:36:33|0.15881
22:36:33|0.15881
22:36:35|0.15881
22:36:35|0.15881
22:36:37|0.15881
22:36:38|0.15881
22:36:38|0.15881
22:36:40|0.15881
22:36:41|0.15881
22:36:42|0.15881
22:36:43|0.15881
22:36:44|0.15881
22:36:46|0.15881
22:36:47|0.15881
22:36:48|0.15881
22:36:50|0.15881
22:36:51|0.15881
22:36:52|0.15881
22:36:53|0.15881
22:36:54|0.15881
22:36:56|0.15881
22:36:57|0.15881
22:36:57|0.15881
22:36:59|0.15881
22:37:00|0.15881
22:37:01|0.15898
22:37:02|0.15898
22:37:03|0.15898
22:37:04|0.15899
22:37:05|0.159
22:37:06|0.15899
22:37:07|0.15899
22:37:09|0.15899
22:37:10|0.15899
22:37:11|0.15899
22:37:12|0.15899
22:37:13|0.15899
22:37:14|0.15899
22:37:15|0.15899
22:37:16|0.15899
22:37:16|0.15899
22:37:18|0.15899
22:37:19|0.15899
22:37:20|0.15881
22:37:21|0.15881
22:37:22|0.15899
22:37:22|0.15899
22:37:24|0.15899
22:37:25|0.159
22:37:25|0.159
22:37:26|0.159
22:37:28|0.159
22:37:28|0.159
22:37:30|0.159
22:37:31|0.159
22:37:32|0.159
22:37:33|0.159
22:37:34|0.159
22:37:35|0.159
22:37:36|0.159
22:37:37|0.159
22:37:38|0.159
22:37:38|0.159
22:37:40|0.159
22:37:41|0.159
22:37:42|0.159
22:37:44|0.159
22:37:44|0.159
22:37:46|0.16051
22:37:47|0.16051
22:37:49|0.16051
22:37:49|0.16051
22:37:51|0.16051
22:37:52|0.16051
22:37:54|0.1605
22:37:55|0.1605
22:37:56|0.1605
22:37:57|0.1605
22:37:58|0.1605
22:37:59|0.1605
22:38:00|0.1605
22:38:01|0.1605
22:38:03|0.1605
22:38:03|0.1605
22:38:04|0.1605
22:38:05|0.1605
22:38:06|0.1605
22:38:07|0.16026
22:38:09|0.16026
22:38:09|0.16026
22:38:11|0.16026
22:38:12|0.16026
22:38:14|0.16004
22:38:15|0.16004
22:38:15|0.16004
22:38:16|0.16004
22:38:18|0.15988
22:38:19|0.15988
22:38:20|0.15988
22:38:21|0.15988
22:38:22|0.15988
22:38:23|0.15988
22:38:24|0.15988
22:38:25|0.15975
22:38:26|0.15975
22:38:27|0.16003
22:38:28|0.16003
22:38:29|0.16003
22:38:30|0.16003
22:38:31|0.16003
22:38:32|0.16003
22:38:33|0.16003
22:38:34|0.16003
22:38:35|0.16003
22:38:36|0.16003
22:38:37|0.16003
22:38:39|0.16003
22:38:39|0.16003
22:38:40|0.16003
22:38:41|0.16004
22:38:42|0.16004
22:38:43|0.16004
22:38:45|0.16002
22:38:47|0.16002
22:38:47|0.16002
22:38:49|0.16002
22:38:50|0.15975
22:38:51|0.15975
22:38:53|0.15973
22:38:54|0.15973
22:38:55|0.15973
22:38:55|0.15973
22:38:56|0.15973
22:38:58|0.15973
22:38:58|0.15973
22:39:00|0.15973
22:39:01|0.15973
22:39:02|0.15973
22:39:03|0.15973
22:39:04|0.15973
22:39:06|0.15973
22:39:06|0.15973
22:39:07|0.15973
22:39:08|0.15973
22:39:10|0.15973
22:39:11|0.15973
22:39:12|0.15973
22:39:14|0.15973
22:39:15|0.15978
22:39:15|0.15978
22:39:17|0.15978
22:39:18|0.15978
22:39:19|0.15978
22:39:19|0.15978
22:39:21|0.15978
22:39:22|0.15978
22:39:23|0.15978
22:39:24|0.15978
22:39:25|0.15978
22:39:26|0.15978
22:39:27|0.15978
22:39:27|0.15978
22:39:29|0.15978
22:39:30|0.15978
22:39:31|0.15978
22:39:32|0.15978
22:39:33|0.15978
22:39:34|0.15978
22:39:35|0.15978
22:39:36|0.15978
22:39:37|0.15978
22:39:38|0.15978
22:39:39|0.15978
22:39:40|0.15978
22:39:41|0.15978
22:39:42|0.15978
22:39:43|0.15978
22:39:44|0.15978
22:39:45|0.15978
22:39:47|0.15978
22:39:48|0.15978
22:39:49|0.15978
22:39:50|0.15978
22:39:52|0.15978
22:39:53|0.15978
22:39:55|0.15978
22:39:56|0.15978
22:39:57|0.15978
22:39:58|0.15978
22:39:59|0.15978
22:40:00|0.15978
22:40:01|0.16003
22:40:02|0.16003
22:40:03|0.16003
22:40:04|0.16003
22:40:05|0.16003
22:40:06|0.16003
22:40:07|0.16002
22:40:08|0.16002
22:40:09|0.16002
22:40:10|0.1597
22:40:11|0.1597
22:40:12|0.1597
22:40:13|0.1597
22:40:14|0.1597
22:40:15|0.1597
22:40:16|0.15965
22:40:17|0.15965
22:40:18|0.15965
22:40:19|0.1597
22:40:20|0.1597
22:40:21|0.1597
22:40:22|0.1597
22:40:23|0.1597
22:40:24|0.1597
22:40:25|0.1597
22:40:26|0.15959
22:40:27|0.15959
22:40:28|0.15959
22:40:29|0.15959
22:40:30|0.15959
22:40:31|0.15959
22:40:33|0.15959
22:40:33|0.15959
22:40:34|0.15959
22:40:36|0.15959
22:40:37|0.15943
22:40:37|0.15943
22:40:38|0.15943
22:40:40|0.15943
22:40:40|0.15943
22:40:42|0.15943
22:40:43|0.15943
22:40:44|0.15943
22:40:44|0.15943
22:40:46|0.15943
22:40:47|0.15967
22:40:48|0.15967
22:40:49|0.15967
22:40:51|0.15967
22:40:51|0.15967
22:40:53|0.15967
22:40:54|0.15967
22:40:56|0.15967
22:40:57|0.15967
22:40:58|0.15967
22:40:59|0.15967
22:41:00|0.15967
22:41:01|0.15967
22:41:02|0.15967
22:41:03|0.15967
22:41:04|0.15967
22:41:06|0.15967
22:41:07|0.15967
22:41:08|0.15967
22:41:09|0.15967
22:41:10|0.15967
22:41:12|0.15967
22:41:13|0.15967
22:41:14|0.15967
22:41:15|0.15967
22:41:16|0.15979
22:41:16|0.15979
22:41:18|0.15979
22:41:19|0.15979
22:41:20|0.15979
22:41:21|0.15979
22:41:22|0.15979
22:41:23|0.15979
22:41:24|0.15979
22:41:25|0.15979
22:41:26|0.15979
22:41:27|0.15996
22:41:28|0.16048
22:41:29|0.16048
22:41:30|0.16048
22:41:30|0.16048
22:41:31|0.16048
22:41:33|0.16048
22:41:34|0.16049
22:41:35|0.16049
22:41:36|0.16049
22:41:37|0.16049
22:41:38|0.16049
22:41:39|0.16049
22:41:40|0.16049
22:41:42|0.16049
22:41:43|0.16049
22:41:44|0.16049
22:41:44|0.16049
22:41:45|0.16049
22:41:46|0.16025
22:41:48|0.16025
22:41:50|0.16025
22:41:50|0.16025
22:41:52|0.16025
22:41:53|0.16025
22:41:55|0.16025
22:41:57|0.16025
22:41:57|0.16025
22:41:58|0.16025
22:42:00|0.16025
22:42:01|0.16025
22:42:02|0.16025
22:42:03|0.16025
22:42:04|0.16025
22:42:05|0.16025
22:42:06|0.16025
22:42:08|0.16025
22:42:08|0.16025
22:42:09|0.16025
22:42:10|0.16025
22:42:11|0.16025
22:42:12|0.16025
22:42:13|0.16025
22:42:14|0.16025
22:42:15|0.16025
22:42:16|0.16025
22:42:17|0.16025
22:42:18|0.16025
22:42:19|0.16025
22:42:20|0.16025
22:42:22|0.16025
22:42:23|0.16022
22:42:24|0.16022
22:42:25|0.16022
22:42:26|0.16022
22:42:27|0.16022
22:42:29|0.16022
22:42:29|0.16022
22:42:30|0.16022
22:42:31|0.16022
22:42:32|0.16022
22:42:33|0.16022
22:42:34|0.16022
22:42:35|0.16022
22:42:36|0.16022
22:42:37|0.16022
22:42:38|0.16022
22:42:39|0.16022
22:42:40|0.16022
22:42:41|0.16022
22:42:42|0.16022
22:42:43|0.16022
22:42:44|0.16022
22:42:45|0.16022
22:42:46|0.16022
22:42:47|0.16022
22:42:49|0.16022
22:42:50|0.16022
22:42:52|0.16022
22:42:52|0.16022
22:42:53|0.16022
22:42:55|0.1607
22:42:56|0.1607
22:42:58|0.16076
22:42:58|0.16067
22:42:59|0.16067
22:43:01|0.16051
22:43:02|0.16051
22:43:02|0.16051
22:43:05|0.16051
22:43:05|0.16051
22:43:06|0.16051
22:43:08|0.16051
22:43:09|0.16051
22:43:10|0.16051
22:43:11|0.16051
22:43:12|0.16051
22:43:13|0.16051
22:43:15|0.16051
22:43:15|0.16051
22:43:16|0.16051
22:43:17|0.16051
22:43:18|0.16051
22:43:19|0.16051
22:43:20|0.16051
22:43:21|0.16051
22:43:23|0.16051
22:43:24|0.16051
22:43:25|0.16051
22:43:26|0.16051
22:43:27|0.16051
22:43:29|0.16051
22:43:29|0.16051
22:43:30|0.16051
22:43:31|0.16051
22:43:33|0.16051
22:43:33|0.16007
22:43:35|0.16007
22:43:37|0.16007
22:43:37|0.16007
22:43:38|0.16007
22:43:39|0.16007
22:43:40|0.16007
22:43:41|0.16007
22:43:42|0.16007
22:43:43|0.15988
22:43:44|0.15988
22:43:45|0.15988
22:43:46|0.1603
22:43:47|0.1603
22:43:48|0.1603
22:43:49|0.1603
22:43:51|0.1603
22:43:53|0.1603
22:43:54|0.1603
22:43:56|0.1603
22:43:56|0.1603
22:43:58|0.1603
22:43:59|0.1603
22:44:00|0.1603
22:44:01|0.1603
22:44:02|0.1603
22:44:04|0.1603
22:44:04|0.1603
22:44:06|0.1603
22:44:06|0.1603
22:44:08|0.1603
22:44:09|0.1603
22:44:10|0.16069
22:44:11|0.16041
22:44:12|0.16041
22:44:13|0.16041
22:44:14|0.16041
22:44:15|0.16041
22:44:16|0.16041
22:44:17|0.16041
22:44:18|0.16041
22:44:19|0.16041
22:44:20|0.16041
22:44:21|0.16041
22:44:22|0.16041
22:44:23|0.16041
22:44:25|0.16041
22:44:26|0.16061
22:44:27|0.16061
22:44:28|0.16061
22:44:29|0.16061
22:44:30|0.16061
22:44:31|0.16061
22:44:32|0.16061
22:44:33|0.16061
22:44:34|0.16061
22:44:35|0.16
22:44:36|0.16
22:44:37|0.16
22:44:38|0.16
22:44:39|0.16
22:44:40|0.16
22:44:41|0.16
22:44:42|0.16
22:44:43|0.16
22:44:44|0.16
22:44:45|0.16
22:44:46|0.16
22:44:47|0.16
22:44:48|0.16
22:44:49|0.16
22:44:50|0.16
22:44:52|0.16
22:44:53|0.16
22:44:54|0.16
22:44:55|0.16
22:44:56|0.16
22:44:58|0.16
22:44:58|0.16
22:45:00|0.16
22:45:01|0.16
22:45:01|0.16043
22:45:03|0.16043
22:45:04|0.16043
22:45:05|0.16043
22:45:06|0.16043
22:45:07|0.16043
22:45:07|0.16043
22:45:09|0.16043
22:45:11|0.16043
22:45:11|0.16043
22:45:13|0.16043
22:45:14|0.16043
22:45:15|0.16043
22:45:16|0.16043
22:45:17|0.16043
22:45:17|0.16043
22:45:19|0.16043
22:45:19|0.16043
22:45:21|0.16043
22:45:21|0.16043
22:45:22|0.16028
22:45:24|0.16028
22:45:24|0.16028
22:45:25|0.16028
22:45:27|0.16028
22:45:28|0.16028
22:45:28|0.16028
22:45:30|0.16028
22:45:31|0.16028
22:45:31|0.16021
22:45:32|0.16021
22:45:34|0.16021
22:45:34|0.16021
22:45:35|0.16021
22:45:37|0.16043
22:45:37|0.16043
22:45:38|0.16043
22:45:39|0.16043
22:45:40|0.16043
22:45:41|0.16043
22:45:42|0.16043
22:45:43|0.16043
22:45:44|0.16043
22:45:46|0.16043
22:45:46|0.16043
22:45:48|0.16043
22:45:48|0.16043
22:45:50|0.16043
22:45:50|0.16043
22:45:52|0.1604
22:45:54|0.16048
22:45:54|0.16048
22:45:56|0.16048
22:45:57|0.16048
22:45:58|0.16048
22:45:59|0.16048
22:46:00|0.16048
22:46:02|0.1603
22:46:03|0.1603
22:46:04|0.1603
22:46:05|0.1603
22:46:06|0.1603
22:46:07|0.1603
22:46:08|0.1603
22:46:10|0.1603
22:46:11|0.1603
22:46:12|0.1603
22:46:13|0.1603
22:46:14|0.16021
22:46:15|0.16021
22:46:16|0.16021
22:46:17|0.16021
22:46:18|0.16021
22:46:19|0.16021
22:46:20|0.16021
22:46:22|0.16021
22:46:23|0.16021
22:46:23|0.16021
22:46:25|0.16021
22:46:26|0.16021
22:46:27|0.16021
22:46:28|0.16021
22:46:29|0.16021
22:46:30|0.16021
22:46:31|0.16021
22:46:32|0.16035
22:46:33|0.16035
22:46:34|0.16035
22:46:35|0.16035
22:46:36|0.16035
22:46:37|0.16035
22:46:38|0.16035
22:46:39|0.16035
22:46:40|0.16035
22:46:41|0.16035
22:46:42|0.16035
22:46:43|0.16035
22:46:44|0.16035
22:46:45|0.16035
22:46:46|0.16035
22:46:47|0.16035
22:46:49|0.16035
22:46:50|0.16035
22:46:51|0.16035
22:46:51|0.16035
22:46:53|0.16035
22:46:55|0.16035
22:46:56|0.16035
22:46:57|0.16035
22:46:59|0.16035
22:47:00|0.16035
22:47:01|0.16035
22:47:03|0.16035
22:47:03|0.16035
22:47:05|0.16035
22:47:06|0.16036
22:47:07|0.16036
22:47:09|0.16036
22:47:10|0.16036
22:47:11|0.16036
22:47:12|0.16036
22:47:13|0.16036
22:47:14|0.16036
22:47:15|0.16036
22:47:15|0.16036
22:47:17|0.16036
22:47:18|0.16036
22:47:19|0.16036
22:47:19|0.16036
22:47:21|0.16036
22:47:21|0.16036
22:47:22|0.16036
22:47:24|0.16036
22:47:25|0.16036
22:47:26|0.16004
22:47:27|0.15988
22:47:28|0.15988
22:47:29|0.15998
22:47:29|0.15998
22:47:31|0.15998
22:47:32|0.15998
22:47:33|0.15998
22:47:34|0.16
22:47:35|0.16
22:47:37|0.15976
22:47:38|0.15976
22:47:39|0.15976
22:47:39|0.15976
22:47:41|0.15976
22:47:42|0.15976
22:47:43|0.15976
22:47:44|0.15976
22:47:44|0.15976
22:47:45|0.15976
22:47:47|0.15976
22:47:47|0.15976
22:47:49|0.16026
22:47:50|0.16026
22:47:51|0.16026
22:47:51|0.16026
22:47:53|0.16026
22:47:54|0.16026
22:47:56|0.16026
22:47:56|0.16026
22:47:58|0.16026
22:47:59|0.16026
22:48:01|0.16026
22:48:01|0.16026
22:48:03|0.16026
22:48:05|0.16026
22:48:06|0.16026
22:48:07|0.16026
22:48:08|0.16039
22:48:10|0.16039
22:48:11|0.16039
22:48:12|0.16039
22:48:13|0.16027
22:48:14|0.16027
22:48:15|0.16027
22:48:16|0.16027
22:48:17|0.16027
22:48:18|0.16027
22:48:20|0.16027
22:48:21|0.16027
22:48:22|0.1603
22:48:23|0.1603
22:48:24|0.1603
22:48:25|0.1603
22:48:26|0.1603
22:48:27|0.1603
22:48:28|0.1603
22:48:29|0.1603
22:48:30|0.1603
22:48:31|0.1603
22:48:32|0.1603
22:48:33|0.1603
22:48:34|0.1603
22:48:35|0.1603
22:48:36|0.1603
22:48:37|0.1603
22:48:38|0.1603
22:48:39|0.1603
22:48:40|0.1603
22:48:41|0.1603
22:48:42|0.1603
22:48:43|0.1603
22:48:44|0.1603
22:48:45|0.1603
22:48:46|0.1603
22:48:47|0.1603
22:48:48|0.1603
22:48:49|0.1603
22:48:50|0.16048
22:48:51|0.16048
22:48:52|0.16026
22:48:53|0.16026
22:48:54|0.16017
22:48:56|0.16017
22:48:57|0.16017
22:48:59|0.16017
22:49:00|0.16017
22:49:01|0.16017
22:49:02|0.16017
22:49:03|0.16017
22:49:04|0.16017
22:49:05|0.16017
22:49:07|0.16017
22:49:08|0.16017
22:49:09|0.16017
22:49:10|0.16017
22:49:11|0.16017
22:49:12|0.16016
22:49:13|0.16016
22:49:14|0.16016
22:49:15|0.16016
22:49:16|0.16016
22:49:17|0.16016
22:49:18|0.16016
22:49:19|0.16016
22:49:20|0.16016
22:49:22|0.16016
22:49:22|0.16016
22:49:24|0.16016
22:49:24|0.16016
22:49:26|0.16016
22:49:27|0.16016
22:49:27|0.16016
22:49:29|0.16016
22:49:30|0.16016
22:49:31|0.16016
22:49:31|0.16016
22:49:33|0.16016
22:49:33|0.16016
22:49:35|0.16
22:49:36|0.16
22:49:37|0.16
22:49:38|0.16
22:49:38|0.16
22:49:39|0.16
22:49:40|0.16
22:49:42|0.15998
22:49:43|0.15998
22:49:44|0.15998
22:49:44|0.16018
22:49:45|0.16018
22:49:47|0.16018
22:49:47|0.16018
22:49:49|0.16018
22:49:50|0.16018
22:49:51|0.16018
22:49:52|0.16018
22:49:53|0.16001
22:49:54|0.16001
22:49:55|0.16001
22:49:57|0.16001
22:49:58|0.16001
22:50:00|0.15998
22:50:00|0.15998
22:50:02|0.15998
22:50:04|0.15998
22:50:05|0.16023
22:50:07|0.16023
22:50:08|0.16023
22:50:09|0.1606
22:50:10|0.1606
22:50:11|0.15985
22:50:12|0.15985
22:50:13|0.15985
22:50:14|0.15985
22:50:16|0.15985
22:50:17|0.15985
22:50:18|0.15985
22:50:19|0.15985
22:50:21|0.15985
22:50:21|0.15985
22:50:22|0.15985
22:50:23|0.16
22:50:24|0.16
22:50:25|0.16
22:50:27|0.16
22:50:28|0.16
22:50:29|0.16
22:50:29|0.16
22:50:30|0.16
22:50:32|0.16
22:50:32|0.16
22:50:33|0.16
22:50:35|0.16
22:50:36|0.16
22:50:37|0.16
22:50:38|0.16
22:50:39|0.16
22:50:40|0.16
22:50:41|0.16
22:50:43|0.16
22:50:43|0.16
22:50:44|0.15985
22:50:45|0.15985
22:50:46|0.15985
22:50:47|0.15985
22:50:48|0.15985
22:50:49|0.15985
22:50:50|0.15985
22:50:51|0.15985
22:50:52|0.15985
22:50:53|0.15985
22:50:54|0.15985
22:50:55|0.15985
22:50:57|0.15985
22:50:59|0.15985
22:51:00|0.16
22:51:02|0.16
22:51:03|0.16
22:51:04|0.16
22:51:06|0.16
22:51:06|0.16
22:51:07|0.16
22:51:08|0.16
22:51:09|0.16
22:51:10|0.16
22:51:11|0.16
22:51:12|0.16
22:51:13|0.16
22:51:14|0.16
22:51:15|0.16
22:51:16|0.16
22:51:17|0.16
22:51:18|0.16
22:51:19|0.16
22:51:20|0.16
22:51:21|0.16
22:51:22|0.16
22:51:24|0.16
22:51:25|0.16
22:51:26|0.16
22:51:27|0.16
22:51:27|0.16
22:51:29|0.16
22:51:30|0.16
22:51:31|0.16
22:51:31|0.16
22:51:33|0.16
22:51:34|0.16
22:51:35|0.16
22:51:36|0.16
22:51:37|0.16
22:51:38|0.16
22:51:39|0.16
22:51:40|0.16
22:51:41|0.16
22:51:42|0.16
22:51:43|0.16
22:51:43|0.16
22:51:45|0.16
22:51:46|0.16
22:51:47|0.16
22:51:48|0.16
22:51:49|0.16
22:51:50|0.16
22:51:51|0.16
22:51:52|0.16
22:51:53|0.16
22:51:54|0.16
22:51:54|0.16
22:51:56|0.16
22:51:57|0.16
22:51:58|0.16
22:51:58|0.16
22:52:01|0.16
22:52:02|0.16
22:52:04|0.16
22:52:04|0.16
22:52:05|0.16
22:52:07|0.16
22:52:09|0.16
22:52:09|0.16
22:52:10|0.15985
22:52:11|0.15985
22:52:12|0.15985
22:52:13|0.15985
22:52:14|0.15985
22:52:15|0.15985
22:52:16|0.15985
22:52:17|0.15985
22:52:18|0.15985
22:52:20|0.16
22:52:21|0.16
22:52:22|0.16
22:52:23|0.15977
22:52:23|0.15999
22:52:25|0.15999
22:52:26|0.15999
22:52:26|0.15999
22:52:28|0.15999
22:52:29|0.15999
22:52:30|0.15999
22:52:31|0.15999
22:52:32|0.15999
22:52:33|0.15999
22:52:34|0.15999
22:52:35|0.15978
22:52:36|0.15978
22:52:37|0.15978
22:52:38|0.15978
22:52:39|0.15978
22:52:40|0.15978
22:52:40|0.15978
22:52:42|0.15996
22:52:42|0.15996
22:52:44|0.15996
22:52:45|0.15996
22:52:46|0.15996
22:52:46|0.1598
22:52:47|0.1598
22:52:49|0.1598
22:52:50|0.1595
22:52:51|0.1595
22:52:52|0.1595
22:52:53|0.1595
22:52:54|0.15965
22:52:55|0.15981
22:52:55|0.15981
22:52:56|0.15981
22:52:58|0.15981
22:53:00|0.15981
22:53:01|0.15981
22:53:01|0.15981
22:53:04|0.15981
22:53:05|0.15981
22:53:06|0.15981
22:53:08|0.15981
22:53:08|0.15981
22:53:09|0.15981
22:53:10|0.15981
22:53:11|0.15981
22:53:13|0.15981
22:53:14|0.15981
22:53:15|0.15981
22:53:16|0.15981
22:53:18|0.15981
22:53:18|0.15981
22:53:19|0.15981
22:53:20|0.15981
22:53:21|0.15981
22:53:23|0.15981
22:53:25|0.15981
22:53:26|0.15981
22:53:27|0.15981
22:53:28|0.15981
22:53:29|0.15989
22:53:30|0.15989
22:53:30|0.15989
22:53:31|0.15989
22:53:33|0.15989
22:53:34|0.15989
22:53:36|0.15997
22:53:36|0.15997
22:53:37|0.15997
22:53:38|0.15997
22:53:39|0.15997
22:53:40|0.15997
22:53:41|0.15997
22:53:42|0.15997
22:53:43|0.15997
22:53:44|0.15997
22:53:45|0.15997
22:53:46|0.15997
22:53:47|0.15997
22:53:48|0.1599
22:53:49|0.1598
22:53:50|0.1598
22:53:52|0.1598
22:53:52|0.1598
22:53:53|0.1598
22:53:54|0.1598
22:53:55|0.1598
22:53:56|0.1598
22:53:57|0.1598
22:53:59|0.1598
22:54:01|0.1598
22:54:01|0.1598
22:54:03|0.1598
22:54:03|0.1598
22:54:04|0.1598
22:54:05|0.1598
22:54:07|0.1598
22:54:09|0.15981
22:54:09|0.15981
22:54:10|0.15998
22:54:11|0.15998
22:54:13|0.15998
22:54:14|0.15998
22:54:16|0.16001
22:54:16|0.16001
22:54:17|0.16001
22:54:18|0.16001
22:54:19|0.15941
22:54:20|0.15941
22:54:21|0.15941
22:54:22|0.15941
22:54:23|0.15912
22:54:25|0.15912
22:54:25|0.15912
22:54:26|0.15942
22:54:27|0.1595
22:54:28|0.1595
22:54:30|0.1595
22:54:30|0.1595
22:54:31|0.15933
22:54:32|0.15933
22:54:33|0.1595
22:54:34|0.1595
22:54:35|0.1595
22:54:36|0.1595
22:54:37|0.1595
22:54:38|0.1595
22:54:40|0.1595
22:54:41|0.1595
22:54:41|0.1595
22:54:43|0.1595
22:54:44|0.1595
22:54:45|0.1595
22:54:46|0.1595
22:54:47|0.16012
22:54:48|0.1605
22:54:49|0.16052
22:54:50|0.16052
22:54:51|0.16054
22:54:52|0.16054
22:54:53|0.16066
22:54:54|0.16066
22:54:55|0.16071
22:54:56|0.16071
22:54:57|0.16071
22:54:58|0.16071
22:54:58|0.16071
22:55:00|0.16071
22:55:02|0.16071
22:55:03|0.16071
22:55:04|0.16071
22:55:06|0.16071
22:55:07|0.16071
22:55:08|0.16071
22:55:09|0.16071
22:55:11|0.16071
22:55:11|0.16071
22:55:12|0.1607
22:55:13|0.1607
22:55:14|0.1607
22:55:15|0.1607
22:55:17|0.1607
22:55:18|0.1607
22:55:19|0.1607
22:55:20|0.1607
22:55:21|0.1607
22:55:21|0.1607
22:55:22|0.1607
22:55:23|0.16071
22:55:25|0.16071
22:55:26|0.16071
22:55:27|0.16071
22:55:28|0.16071
22:55:29|0.16009
22:55:31|0.16009
22:55:31|0.16009
22:55:32|0.16009
22:55:33|0.16009
22:55:34|0.16016
22:55:35|0.16016
22:55:36|0.16016
22:55:37|0.16016
22:55:38|0.16036
22:55:39|0.16036
22:55:40|0.16036
22:55:41|0.16036
22:55:42|0.16048
22:55:43|0.16048
22:55:44|0.16048
22:55:45|0.16048
22:55:46|0.16048
22:55:47|0.16048
22:55:48|0.16048
22:55:49|0.16048
22:55:50|0.16048
22:55:51|0.16048
22:55:53|0.16048
22:55:53|0.16048
22:55:54|0.16048
22:55:55|0.16048
22:55:56|0.16048
22:55:57|0.16048
22:55:58|0.16048
22:55:59|0.16048
22:56:00|0.16048
22:56:01|0.16048
22:56:03|0.16048
22:56:04|0.16048
22:56:06|0.16048
22:56:07|0.16048
22:56:08|0.16048
22:56:09|0.16048
22:56:11|0.16048
22:56:12|0.16048
22:56:14|0.161
22:56:14|0.161
22:56:15|0.161
22:56:16|0.161
22:56:17|0.16062
22:56:18|0.16062
22:56:20|0.16062
22:56:21|0.16062
22:56:22|0.16062
22:56:22|0.16062
22:56:25|0.16062
22:56:25|0.16062
22:56:26|0.16062
22:56:27|0.16062
22:56:28|0.16062
22:56:29|0.16062
22:56:31|0.16062
22:56:32|0.16062
22:56:33|0.16062
22:56:33|0.16062
22:56:35|0.16062
22:56:35|0.16062
22:56:37|0.16062
22:56:38|0.16097
22:56:39|0.16097
22:56:40|0.16097
22:56:41|0.16097
22:56:42|0.16097
22:56:43|0.16067
22:56:44|0.16067
22:56:45|0.16067
22:56:45|0.16067
22:56:48|0.16067
22:56:48|0.16067
22:56:49|0.16067
22:56:50|0.16067
22:56:51|0.16067
22:56:52|0.16067
22:56:53|0.16067
22:56:54|0.16067
22:56:55|0.16067
22:56:56|0.16067
22:56:57|0.16067
22:56:58|0.16067
22:56:59|0.16067
22:57:01|0.16067
22:57:02|0.16067
22:57:03|0.16067
22:57:05|0.16067
22:57:06|0.16067
22:57:08|0.16067
22:57:08|0.16067
22:57:10|0.16067
22:57:11|0.16067
22:57:12|0.16067
22:57:14|0.16067
22:57:14|0.16067
22:57:16|0.16067
22:57:17|0.16067
22:57:18|0.16067
22:57:20|0.16067
22:57:20|0.16067
22:57:21|0.16067
22:57:22|0.16067
22:57:24|0.16067
22:57:25|0.16067
22:57:26|0.16067
22:57:26|0.16067
22:57:28|0.16067
22:57:28|0.16067
22:57:30|0.16067
22:57:31|0.16067
22:57:32|0.16067
22:57:34|0.16067
22:57:34|0.16067
22:57:35|0.16067
22:57:36|0.16062
22:57:37|0.16062
22:57:38|0.16062
22:57:39|0.16062
22:57:40|0.16062
22:57:42|0.16062
22:57:44|0.16062
22:57:44|0.16062
22:57:45|0.16062
22:57:46|0.16062
22:57:47|0.16062
22:57:48|0.16062
22:57:49|0.16062
22:57:50|0.16062
22:57:52|0.16062
22:57:52|0.16062
22:57:53|0.16062
22:57:55|0.16062
22:57:56|0.16062
22:57:57|0.16062
22:57:57|0.16062
22:57:59|0.16062
22:58:00|0.16062
22:58:02|0.16062
22:58:02|0.16062
22:58:04|0.16062
22:58:06|0.16062
22:58:07|0.16062
22:58:08|0.16062
22:58:09|0.16062
22:58:10|0.16062
22:58:12|0.16062
22:58:12|0.16062
22:58:13|0.16062
22:58:14|0.16062
22:58:15|0.16062
22:58:16|0.16063
22:58:17|0.16063
22:58:18|0.16063
22:58:19|0.16063
22:58:20|0.16063
22:58:21|0.16063
22:58:22|0.16063
22:58:23|0.16063
22:58:25|0.16063
22:58:26|0.16063
22:58:27|0.16063
22:58:29|0.16063
22:58:29|0.16063
22:58:30|0.16063
22:58:31|0.16063
22:58:32|0.16063
22:58:33|0.16063
22:58:34|0.16063
22:58:35|0.16063
22:58:36|0.16063
22:58:37|0.16063
22:58:38|0.16063
22:58:39|0.16063
22:58:40|0.16063
22:58:41|0.16063
22:58:42|0.16063
22:58:44|0.16063
22:58:45|0.16063
22:58:46|0.16063
22:58:46|0.16063
22:58:48|0.16063
22:58:49|0.16063
22:58:50|0.16063
22:58:51|0.16083
22:58:52|0.16083
22:58:53|0.16083
22:58:54|0.16083
22:58:55|0.16083
22:58:56|0.16083
22:58:57|0.16083
22:58:58|0.16083
22:58:59|0.16083
22:59:00|0.16083
22:59:01|0.16083
22:59:02|0.16083
22:59:03|0.16083
22:59:05|0.16083
22:59:06|0.16083
22:59:08|0.16083
22:59:09|0.16083
22:59:10|0.16083
22:59:12|0.16083
22:59:12|0.16083
22:59:13|0.16083
22:59:14|0.16083
22:59:16|0.16083
22:59:17|0.16083
22:59:17|0.16083
22:59:19|0.16083
22:59:21|0.16083
22:59:22|0.16083
22:59:23|0.16083
22:59:24|0.16083
22:59:26|0.16083
22:59:26|0.16083
22:59:27|0.16083
22:59:29|0.16083
22:59:30|0.16083
22:59:31|0.16083
22:59:32|0.16083
22:59:33|0.16083
22:59:34|0.16083
22:59:35|0.16083
22:59:36|0.16083
22:59:38|0.16083
22:59:38|0.16067
22:59:40|0.16063
22:59:40|0.16063
22:59:41|0.16063
22:59:43|0.16063
22:59:44|0.16063
22:59:45|0.16063
22:59:46|0.16063
22:59:47|0.16063
22:59:48|0.16063
22:59:49|0.16063
22:59:50|0.16063
22:59:51|0.16063
22:59:53|0.16063
22:59:54|0.16063
22:59:55|0.16063
22:59:56|0.16063
22:59:57|0.16063
22:59:58|0.16063
22:59:59|0.16034
23:00:00|0.16034
23:00:01|0.16034
23:00:02|0.16034
23:00:03|0.16034
23:00:04|0.16034
23:00:05|0.16034
23:00:07|0.16034
23:00:08|0.16034
23:00:10|0.16034
23:00:11|0.16034
23:00:11|0.16034
23:00:13|0.16094
23:00:14|0.16066
23:00:15|0.16066
23:00:16|0.16066
23:00:18|0.16066
23:00:18|0.16066
23:00:19|0.16066
23:00:21|0.16046
23:00:22|0.16046
23:00:23|0.16046
23:00:24|0.16046
23:00:25|0.16046
23:00:26|0.16046
23:00:27|0.16046
23:00:28|0.16046
23:00:29|0.16046
23:00:30|0.16046
23:00:31|0.16046
23:00:33|0.16046
23:00:34|0.16046
23:00:35|0.16046
23:00:35|0.16046
23:00:36|0.16046
23:00:37|0.16046
23:00:39|0.16046
23:00:39|0.16046
23:00:41|0.16046
23:00:41|0.16078
23:00:43|0.16078
23:00:45|0.16078
23:00:45|0.16078
23:00:46|0.16078
23:00:48|0.16078
23:00:49|0.16078
23:00:50|0.16078
23:00:50|0.16078
23:00:52|0.16078
23:00:53|0.16078
23:00:54|0.16078
23:00:55|0.16078
23:00:56|0.16065
23:00:57|0.16065
23:00:58|0.16065
23:00:59|0.16065
23:01:00|0.16065
23:01:01|0.16065
23:01:02|0.16065
23:01:03|0.16065
23:01:04|0.16065
23:01:05|0.16065
23:01:06|0.16065
23:01:08|0.16065
23:01:09|0.16065
23:01:11|0.16065
23:01:12|0.16065
23:01:13|0.16065
23:01:15|0.16065
23:01:16|0.16065
23:01:17|0.16065
23:01:18|0.16065
23:01:19|0.16065
23:01:20|0.16065
23:01:21|0.16065
23:01:22|0.16065
23:01:23|0.16065
23:01:24|0.16065
23:01:25|0.16065
23:01:26|0.16065
23:01:27|0.16065
23:01:28|0.16065
23:01:29|0.16065
23:01:30|0.16065
23:01:32|0.16065
23:01:33|0.16065
23:01:34|0.16065
23:01:34|0.16065
23:01:36|0.16065
23:01:37|0.16065
23:01:38|0.16065
23:01:39|0.16065
23:01:40|0.16065
23:01:41|0.16065
23:01:42|0.16065
23:01:43|0.16065
23:01:44|0.16065
23:01:45|0.16065
23:01:46|0.16065
23:01:47|0.16065
23:01:48|0.16065
23:01:49|0.16065
23:01:50|0.16065
23:01:51|0.16065
23:01:52|0.16065
23:01:53|0.16065
23:01:54|0.16065
23:01:55|0.16065
23:01:56|0.16065
23:01:57|0.16065
23:01:58|0.16065
23:01:59|0.16065
23:02:00|0.16065
23:02:01|0.16065
23:02:02|0.16065
23:02:03|0.16065
23:02:04|0.16065
23:02:05|0.16065
23:02:06|0.16065
23:02:07|0.16065
23:02:09|0.16065
23:02:10|0.16065
23:02:12|0.16065
23:02:13|0.16065
23:02:14|0.16065
23:02:15|0.16065
23:02:16|0.16065
23:02:17|0.16065
23:02:18|0.16065
23:02:19|0.16065
23:02:20|0.16065
23:02:21|0.16065
23:02:23|0.16065
23:02:24|0.16065
23:02:25|0.16065
23:02:27|0.16065
23:02:28|0.16065
23:02:29|0.16065
23:02:30|0.16065
23:02:31|0.16065
23:02:32|0.16065
23:02:33|0.16065
23:02:34|0.16065
23:02:35|0.16065
23:02:36|0.16065
23:02:37|0.16065
23:02:38|0.16065
23:02:39|0.16065
23:02:40|0.16065
23:02:42|0.16065
23:02:43|0.16065
23:02:43|0.16065
23:02:45|0.16065
23:02:46|0.16065
23:02:47|0.16065
23:02:48|0.16065
23:02:48|0.16065
23:02:49|0.16065
23:02:51|0.16065
23:02:52|0.16065
23:02:52|0.16065
23:02:53|0.16065
23:02:55|0.16065
23:02:56|0.16065
23:02:57|0.16065
23:02:58|0.16065
23:02:58|0.16065
23:03:00|0.16065
23:03:01|0.16065
23:03:02|0.16065
23:03:03|0.16065
23:03:04|0.16065
23:03:05|0.16065
23:03:06|0.16065
23:03:06|0.16065
23:03:07|0.16065
23:03:09|0.16065
23:03:11|0.16065
23:03:12|0.16065
23:03:13|0.16065
23:03:14|0.16065
23:03:15|0.16065
23:03:16|0.16065
23:03:18|0.16065
23:03:19|0.16065
23:03:19|0.16065
23:03:21|0.16065
23:03:22|0.16065
23:03:23|0.16065
23:03:24|0.16065
23:03:25|0.16065
23:03:27|0.16042
23:03:27|0.16042
23:03:29|0.16042
23:03:29|0.16042
23:03:31|0.16042
23:03:33|0.16034
23:03:34|0.16034
23:03:34|0.16034
23:03:35|0.16034
23:03:37|0.16034
23:03:38|0.16034
23:03:38|0.16034
23:03:40|0.16034
23:03:41|0.16034
23:03:42|0.16034
23:03:43|0.16034
23:03:43|0.16034
23:03:45|0.16034
23:03:46|0.16034
23:03:47|0.16034
23:03:47|0.16034
23:03:49|0.16034
23:03:50|0.16034
23:03:51|0.16034
23:03:52|0.16034
23:03:52|0.16034
23:03:54|0.16058
23:03:54|0.16058
23:03:55|0.16058
23:03:57|0.16058
23:03:58|0.16058
23:03:59|0.16058
23:04:00|0.16058
23:04:01|0.16058
23:04:02|0.16058
23:04:03|0.16058
23:04:04|0.16058
23:04:05|0.16058
23:04:06|0.16058
23:04:07|0.16058
23:04:08|0.16058
23:04:09|0.16058
23:04:11|0.16058
23:04:12|0.16058
23:04:13|0.16058
23:04:15|0.1603
23:04:16|0.1603
23:04:18|0.1603
23:04:19|0.1603
23:04:20|0.1603
23:04:21|0.1603
23:04:23|0.1603
23:04:24|0.1603
23:04:25|0.1603
23:04:26|0.1603
23:04:26|0.1603
23:04:27|0.1603
23:04:29|0.1603
23:04:30|0.1603
23:04:31|0.1603
23:04:33|0.1603
23:04:34|0.1603
23:04:35|0.1603
23:04:36|0.1603
23:04:36|0.1603
23:04:38|0.1603
23:04:38|0.1603
23:04:40|0.1603
23:04:40|0.1603
23:04:42|0.1603
23:04:43|0.1603
23:04:44|0.1603
23:04:45|0.1603
23:04:45|0.1603
23:04:47|0.1603
23:04:47|0.1603
23:04:48|0.1603
23:04:50|0.1603
23:04:51|0.1603
23:04:52|0.1603
23:04:53|0.1603
23:04:53|0.1603
23:04:54|0.1603
23:04:55|0.1603
23:04:56|0.1603
23:04:58|0.1603
23:04:59|0.1603
23:04:59|0.1603
23:05:00|0.1603
23:05:01|0.1603
23:05:03|0.1603
23:05:03|0.1603
23:05:04|0.1603
23:05:06|0.1603
23:05:06|0.1603
23:05:07|0.1603
23:05:09|0.1603
23:05:09|0.1603
23:05:11|0.1603
23:05:13|0.1603
23:05:14|0.1603
23:05:16|0.1603
23:05:17|0.1603
23:05:18|0.1603
23:05:20|0.1603
23:05:20|0.1603
23:05:22|0.1603
23:05:23|0.1603
23:05:24|0.1603
23:05:25|0.1603
23:05:27|0.1603
23:05:28|0.1603
23:05:29|0.1603
23:05:31|0.1603
23:05:32|0.1603
23:05:33|0.1603
23:05:34|0.1603
23:05:34|0.1603
23:05:36|0.1603
23:05:37|0.1603
23:05:38|0.1603
23:05:39|0.1603
23:05:39|0.1603
23:05:41|0.1603
23:05:42|0.1603
23:05:43|0.1603
23:05:44|0.1603
23:05:45|0.1603
23:05:46|0.1603
23:05:47|0.1603
23:05:48|0.1603
23:05:48|0.1603
23:05:50|0.1603
23:05:51|0.1603
23:05:52|0.1603
23:05:53|0.1603
23:05:53|0.1603
23:05:55|0.16048
23:05:56|0.16048
23:05:57|0.16048
23:05:57|0.16048
23:05:59|0.16048
23:05:59|0.16048
23:06:01|0.16048
23:06:02|0.16048
23:06:03|0.16048
23:06:04|0.16048
23:06:04|0.16048
23:06:06|0.16048
23:06:07|0.16048
23:06:08|0.16048
23:06:09|0.16053
23:06:10|0.16053
23:06:11|0.16053
23:06:13|0.16053
23:06:14|0.16053
23:06:16|0.16053
23:06:17|0.16053
23:06:18|0.16053
23:06:19|0.16053
23:06:21|0.16053
23:06:22|0.16053
23:06:23|0.16053
23:06:24|0.16053
23:06:25|0.16053
23:06:26|0.16053
23:06:27|0.16053
23:06:28|0.16053
23:06:29|0.16053
23:06:30|0.16053
23:06:31|0.16053
23:06:32|0.16053
23:06:33|0.16053
23:06:34|0.16053
23:06:35|0.16053
23:06:36|0.16053
23:06:37|0.16053
23:06:38|0.16061
23:06:39|0.16061
23:06:40|0.16061
23:06:41|0.16061
23:06:42|0.16061
23:06:44|0.16061
23:06:45|0.16061
23:06:45|0.16061
23:06:47|0.16061
23:06:48|0.16061
23:06:49|0.16061
23:06:50|0.16061
23:06:51|0.16061
23:06:52|0.16061
23:06:53|0.16061
23:06:54|0.16061
23:06:55|0.16061
23:06:56|0.16061
23:06:57|0.16031
23:06:58|0.16031
23:06:59|0.16031
23:07:00|0.16031
23:07:01|0.16031
23:07:02|0.16031
23:07:03|0.16031
23:07:04|0.16031
23:07:05|0.16031
23:07:06|0.16031
23:07:07|0.16031
23:07:08|0.16031
23:07:09|0.16031
23:07:10|0.16031
23:07:11|0.16031
23:07:12|0.16031
23:07:14|0.16031
23:07:15|0.16031
23:07:16|0.16048
23:07:18|0.16048
23:07:18|0.16048
23:07:20|0.16048
23:07:21|0.16048
23:07:23|0.16048
23:07:24|0.16048
23:07:26|0.16048
23:07:26|0.16048
23:07:27|0.16048
23:07:29|0.16048
23:07:30|0.16048
23:07:30|0.16048
23:07:32|0.16048
23:07:33|0.16048
23:07:34|0.16048
23:07:35|0.16048
23:07:36|0.16048
23:07:37|0.16048
23:07:38|0.16048
23:07:39|0.16048
23:07:41|0.16048
23:07:41|0.16048
23:07:42|0.16048
23:07:43|0.16048
23:07:44|0.16048
23:07:45|0.16048
23:07:46|0.16048
23:07:47|0.16048
23:07:48|0.16048
23:07:49|0.16031
23:07:50|0.16031
23:07:52|0.16031
23:07:53|0.16031
23:07:54|0.16031
23:07:55|0.16031
23:07:56|0.16031
23:07:57|0.16031
23:07:58|0.16031
23:07:59|0.16031
23:08:00|0.16031
23:08:01|0.16031
23:08:02|0.16031
23:08:03|0.16031
23:08:04|0.1605
23:08:05|0.1605
23:08:06|0.1605
23:08:07|0.1605
23:08:08|0.1605
23:08:09|0.1605
23:08:10|0.1605
23:08:11|0.1605
23:08:12|0.1605
23:08:14|0.1605
23:08:16|0.1605
23:08:16|0.1605
23:08:17|0.1605
23:08:18|0.1605
23:08:19|0.1605
23:08:20|0.1605
23:08:22|0.1605
23:08:24|0.1605
23:08:25|0.1605
23:08:27|0.16043
23:08:27|0.16043
23:08:28|0.16043
23:08:29|0.16043
23:08:30|0.16043
23:08:31|0.16043
23:08:33|0.16043
23:08:34|0.16043
23:08:35|0.16043
23:08:36|0.16043
23:08:37|0.16043
23:08:38|0.16043
23:08:38|0.16043
23:08:39|0.16043
23:08:41|0.16043
23:08:42|0.16043
23:08:43|0.16043
23:08:44|0.16043
23:08:45|0.16043
23:08:46|0.16043
23:08:47|0.16043
23:08:48|0.16043
23:08:49|0.16043
23:08:51|0.16043
23:08:51|0.16043
23:08:52|0.16043
23:08:53|0.16031
23:08:54|0.16031
23:08:55|0.16031
23:08:56|0.16031
23:08:57|0.16031
23:08:58|0.16031
23:08:59|0.16031
23:09:00|0.16031
23:09:01|0.16031
23:09:02|0.16031
23:09:03|0.16031
23:09:04|0.16031
23:09:05|0.16031
23:09:06|0.16031
23:09:07|0.16026
23:09:08|0.16026
23:09:09|0.16026
23:09:11|0.16004
23:09:12|0.16004
23:09:14|0.16004
23:09:14|0.16004
23:09:16|0.16004
23:09:18|0.16004
23:09:19|0.16005
23:09:20|0.16005
23:09:22|0.16005
23:09:23|0.16005
23:09:24|0.16005
23:09:25|0.16005
23:09:26|0.16005
23:09:28|0.16034
23:09:29|0.16034
23:09:30|0.16034
23:09:31|0.16034
23:09:32|0.16034
23:09:33|0.16034
23:09:35|0.16034
23:09:35|0.16034
23:09:36|0.16034
23:09:37|0.16034
23:09:38|0.16034
23:09:39|0.16034
23:09:40|0.16034
23:09:41|0.16034
23:09:42|0.16034
23:09:43|0.16034
23:09:45|0.16034
23:09:47|0.16005
23:09:47|0.16005
23:09:48|0.16005
23:09:49|0.16005
23:09:50|0.16005
23:09:51|0.16005
23:09:52|0.16005
23:09:54|0.16005
23:09:54|0.16005
23:09:57|0.16005
23:09:57|0.16005
23:09:58|0.16005
23:09:59|0.16005
23:10:00|0.16093
23:10:01|0.16093
23:10:02|0.16093
23:10:03|0.16067
23:10:04|0.16067
23:10:05|0.16013
23:10:07|0.16013
23:10:08|0.16013
23:10:09|0.16013
23:10:10|0.16013
23:10:11|0.16013
23:10:12|0.16013
23:10:13|0.16013
23:10:14|0.16013
23:10:15|0.16013
23:10:17|0.16013
23:10:18|0.16013
23:10:20|0.16013
23:10:21|0.16013
23:10:22|0.16013
23:10:23|0.16013
23:10:24|0.16013
23:10:25|0.16013
23:10:26|0.16013
23:10:27|0.16013
23:10:28|0.16013
23:10:29|0.16013
23:10:31|0.16013
23:10:31|0.16013
23:10:32|0.16013
23:10:33|0.16013
23:10:35|0.16013
23:10:36|0.16013
23:10:38|0.16013
23:10:38|0.16013
23:10:39|0.16013
23:10:40|0.16013
23:10:41|0.16013
23:10:42|0.16013
23:10:43|0.16013
23:10:44|0.16013
23:10:45|0.16013
23:10:46|0.16013
23:10:47|0.16013
23:10:48|0.16013
23:10:49|0.16013
23:10:50|0.16029
23:10:51|0.16029
23:10:52|0.16029
23:10:53|0.16029
23:10:54|0.16029
23:10:55|0.16061
23:10:56|0.16061
23:10:57|0.16084
23:10:58|0.16084
23:10:59|0.16084
23:11:00|0.16084
23:11:01|0.16084
23:11:02|0.1606
23:11:03|0.1606
23:11:04|0.16089
23:11:06|0.16089
23:11:07|0.16089
23:11:07|0.16089
23:11:09|0.16089
23:11:10|0.16089
23:11:11|0.16089
23:11:12|0.16089
23:11:13|0.16035
23:11:14|0.16035
23:11:15|0.16035
23:11:16|0.16035
23:11:18|0.16035
23:11:19|0.16035
23:11:21|0.16035
23:11:22|0.16035
23:11:24|0.16035
23:11:24|0.16035
23:11:26|0.16049
23:11:27|0.16049
23:11:27|0.16049
23:11:29|0.16049
23:11:31|0.16049
23:11:31|0.16049
23:11:32|0.16049
23:11:33|0.16049
23:11:34|0.16049
23:11:35|0.16049
23:11:37|0.16049
23:11:38|0.16049
23:11:39|0.16049
23:11:40|0.16049
23:11:41|0.16049
23:11:42|0.16035
23:11:43|0.16035
23:11:44|0.16035
23:11:45|0.16035
23:11:46|0.16035
23:11:47|0.16035
23:11:48|0.16035
23:11:49|0.16035
23:11:51|0.16035
23:11:51|0.16035
23:11:52|0.16035
23:11:53|0.16035
23:11:54|0.16035
23:11:56|0.16035
23:11:57|0.16035
23:11:58|0.16035
23:11:58|0.16035
23:12:00|0.16035
23:12:01|0.16035
23:12:02|0.16035
23:12:03|0.16035
23:12:04|0.16035
23:12:05|0.16035
23:12:06|0.16035
23:12:07|0.16035
23:12:07|0.16035
23:12:09|0.16035
23:12:10|0.16035
23:12:11|0.16035
23:12:12|0.16035
23:12:13|0.16035
23:12:14|0.16035
23:12:15|0.16035
23:12:17|0.16035
23:12:18|0.16035
23:12:20|0.16035
23:12:20|0.16035
23:12:21|0.16035
23:12:23|0.16035
23:12:24|0.16035
23:12:26|0.16035
23:12:26|0.16035
23:12:28|0.16035
23:12:29|0.16035
23:12:30|0.16035
23:12:30|0.16035
23:12:32|0.16035
23:12:33|0.16035
23:12:34|0.16035
23:12:35|0.16035
23:12:36|0.16035
23:12:37|0.16035
23:12:37|0.16035
23:12:40|0.16035
23:12:40|0.16035
23:12:41|0.16035
23:12:43|0.16035
23:12:44|0.16035
23:12:44|0.16035
23:12:46|0.16035
23:12:47|0.16035
23:12:47|0.16035
23:12:49|0.16035
23:12:50|0.16035
23:12:51|0.16035
23:12:52|0.16035
23:12:54|0.16035
23:12:54|0.16035
23:12:56|0.15945
23:12:56|0.1593
23:12:58|0.1592
23:12:59|0.1592
23:13:00|0.159
23:13:02|0.159
23:13:03|0.159
23:13:04|0.159
23:13:05|0.159
23:13:06|0.159
23:13:06|0.159
23:13:08|0.159
23:13:09|0.159
23:13:10|0.159
23:13:11|0.159
23:13:12|0.159
23:13:12|0.159
23:13:13|0.159
23:13:15|0.159
23:13:16|0.159
23:13:17|0.159
23:13:18|0.159
23:13:19|0.159
23:13:20|0.159
23:13:22|0.159
23:13:22|0.159
23:13:24|0.159
23:13:25|0.159
23:13:26|0.159
23:13:27|0.159
23:13:29|0.159
23:13:29|0.15935
23:13:30|0.15935
23:13:32|0.15935
23:13:32|0.15935
23:13:34|0.15935
23:13:35|0.15935
23:13:36|0.15935
23:13:37|0.15935
23:13:38|0.15935
23:13:38|0.15935
23:13:41|0.15935
23:13:41|0.15935
23:13:43|0.15935
23:13:45|0.15935
23:13:45|0.15935
23:13:46|0.15935
23:13:47|0.15935
23:13:48|0.15935
23:13:49|0.15935
23:13:50|0.15935
23:13:51|0.15935
23:13:52|0.16049
23:13:53|0.16049
23:13:54|0.16049
23:13:55|0.16049
23:13:56|0.16029
23:13:57|0.16029
23:13:58|0.16029
23:13:59|0.16029
23:14:00|0.16029
23:14:01|0.16029
23:14:02|0.16029
23:14:03|0.16035
23:14:04|0.16035
23:14:06|0.16035
23:14:07|0.16035
23:14:07|0.16035
23:14:09|0.16035
23:14:10|0.16035
23:14:11|0.16035
23:14:11|0.16035
23:14:12|0.16035
23:14:14|0.16035
23:14:15|0.15984
23:14:15|0.15984
23:14:16|0.15984
23:14:18|0.15984
23:14:19|0.15984
23:14:19|0.15984
23:14:22|0.15984
23:14:23|0.15984
23:14:25|0.15984
23:14:26|0.15984
23:14:27|0.15984
23:14:27|0.15984
23:14:30|0.15984
23:14:31|0.15984
23:14:32|0.15984
23:14:33|0.15984
23:14:34|0.15984
23:14:34|0.15984
23:14:37|0.15984
23:14:37|0.15984
23:14:38|0.15984
23:14:39|0.15984
23:14:40|0.15984
23:14:41|0.15984
23:14:42|0.15984
23:14:43|0.15984
23:14:44|0.15984
23:14:45|0.15984
23:14:46|0.15984
23:14:47|0.15984
23:14:48|0.15984
23:14:49|0.15984
23:14:50|0.15984
23:14:51|0.15984
23:14:52|0.15984
23:14:53|0.15984
23:14:54|0.15984
23:14:55|0.15984
23:14:56|0.15984
23:14:57|0.15984
23:14:58|0.15984
23:14:59|0.15984
23:15:00|0.15984
23:15:01|0.15984
23:15:02|0.15985
23:15:03|0.15985
23:15:04|0.15985
23:15:05|0.15985
23:15:06|0.15985
23:15:07|0.15985
23:15:08|0.15985
23:15:09|0.15985
23:15:10|0.15985
23:15:11|0.15985
23:15:12|0.15985
23:15:14|0.15985
23:15:14|0.15985
23:15:15|0.15985
23:15:17|0.15985
23:15:18|0.15985
23:15:19|0.15985
23:15:20|0.15985
23:15:22|0.15985
23:15:23|0.15985
23:15:25|0.15985
23:15:26|0.15985
23:15:27|0.15985
23:15:29|0.15985
23:15:29|0.15985
23:15:31|0.15985
23:15:32|0.15985
23:15:33|0.15985
23:15:34|0.15985
23:15:36|0.15985
23:15:36|0.15985
23:15:37|0.15985
23:15:39|0.15985
23:15:39|0.15985
23:15:40|0.15985
23:15:42|0.15985
23:15:43|0.15985
23:15:44|0.15985
23:15:44|0.15985
23:15:47|0.15985
23:15:48|0.16025
23:15:49|0.16025
23:15:50|0.16025
23:15:50|0.16025
23:15:51|0.16025
23:15:52|0.16025
23:15:54|0.16025
23:15:55|0.16025
23:15:56|0.16025
23:15:56|0.16025
23:15:57|0.16025
23:15:58|0.15995
23:16:00|0.15995
23:16:00|0.15995
23:16:01|0.15995
23:16:03|0.15995
23:16:03|0.15995
23:16:05|0.15995
23:16:06|0.15995
23:16:07|0.15995
23:16:08|0.15995
23:16:09|0.15995
23:16:10|0.15995
23:16:11|0.15995
23:16:12|0.15995
23:16:13|0.15995
23:16:14|0.15995
23:16:15|0.15995
23:16:16|0.15995
23:16:17|0.15995
23:16:18|0.15995
23:16:19|0.15995
23:16:20|0.15995
23:16:21|0.15995
23:16:23|0.15995
23:16:24|0.15995
23:16:25|0.15995
23:16:26|0.15995
23:16:28|0.15995
23:16:29|0.15995
23:16:30|0.15995
23:16:31|0.15995
23:16:31|0.15995
23:16:33|0.15995
23:16:34|0.15995
23:16:35|0.15995
23:16:37|0.15995
23:16:38|0.15995
23:16:38|0.15995
23:16:40|0.15995
23:16:41|0.15995
23:16:42|0.15995
23:16:43|0.15995
23:16:44|0.15995
23:16:45|0.15995
23:16:46|0.15995
23:16:47|0.15995
23:16:48|0.15995
23:16:49|0.15995
23:16:50|0.15995
23:16:51|0.15995
23:16:52|0.15995
23:16:53|0.15995
23:16:54|0.15995
23:16:55|0.15995
23:16:56|0.15995
23:16:57|0.15995
23:16:58|0.15995
23:17:00|0.15995
23:17:01|0.15995
23:17:01|0.15995
23:17:03|0.15995
23:17:04|0.15995
23:17:04|0.15995
23:17:05|0.15995
23:17:07|0.15995
23:17:08|0.15995
23:17:09|0.15995
23:17:09|0.15995
23:17:11|0.15995
23:17:12|0.15995
23:17:13|0.15995
23:17:14|0.15995
23:17:15|0.15995
23:17:15|0.15995
23:17:17|0.15994
23:17:17|0.15994
23:17:19|0.15994
23:17:20|0.15994
23:17:21|0.15994
23:17:22|0.15994
23:17:24|0.15998
23:17:25|0.15998
23:17:26|0.15998
23:17:28|0.15998
23:17:29|0.15998
23:17:30|0.15998
23:17:31|0.15998
23:17:33|0.15998
23:17:34|0.15998
23:17:35|0.15998
23:17:37|0.15998
23:17:38|0.15998
23:17:39|0.15998
23:17:40|0.15998
23:17:40|0.15998
23:17:42|0.15998
23:17:43|0.15998
23:17:44|0.15998
23:17:45|0.15998
23:17:46|0.15998
23:17:47|0.15998
23:17:49|0.15998
23:17:49|0.15998
23:17:51|0.15998
23:17:52|0.15998
23:17:53|0.15998
23:17:54|0.15998
23:17:55|0.15998
23:17:56|0.15998
23:17:57|0.15998
23:17:58|0.15998
23:17:59|0.15998
23:18:00|0.15998
23:18:01|0.15998
23:18:02|0.15998
23:18:03|0.15998
23:18:04|0.15998
23:18:05|0.15998
23:18:06|0.15998
23:18:07|0.15998
23:18:08|0.15998
23:18:09|0.15998
23:18:10|0.15998
23:18:11|0.15998
23:18:12|0.15998
23:18:13|0.15998
23:18:14|0.15998
23:18:15|0.15998
23:18:17|0.15998
23:18:18|0.15998
23:18:19|0.15998
23:18:20|0.15998
23:18:20|0.15998
23:18:21|0.15998
23:18:23|0.16
23:18:24|0.16
23:18:26|0.16
23:18:26|0.16
23:18:27|0.16
23:18:29|0.15975
23:18:30|0.15959
23:18:31|0.15959
23:18:32|0.15959
23:18:33|0.15959
23:18:34|0.15959
23:18:36|0.15975
23:18:37|0.15975
23:18:38|0.15975
23:18:39|0.15975
23:18:41|0.15975
23:18:42|0.15975
23:18:43|0.15975
23:18:44|0.15975
23:18:45|0.15975
23:18:46|0.15975
23:18:47|0.15975
23:18:48|0.15975
23:18:49|0.15975
23:18:50|0.15975
23:18:51|0.15975
23:18:52|0.15975
23:18:53|0.15975
23:18:54|0.15975
23:18:55|0.15975
23:18:56|0.15975
23:18:57|0.15975
23:18:58|0.15975
23:18:59|0.15975
23:19:00|0.15975
23:19:01|0.15975
23:19:02|0.15975
23:19:03|0.15975
23:19:05|0.15975
23:19:06|0.15975
23:19:06|0.15975
23:19:08|0.15975
23:19:08|0.15975
23:19:09|0.15975
23:19:10|0.15975
23:19:12|0.15975
23:19:13|0.15975
23:19:13|0.15975
23:19:14|0.15975
23:19:16|0.15975
23:19:17|0.15975
23:19:18|0.15975
23:19:19|0.15975
23:19:20|0.15977
23:19:21|0.15977
23:19:22|0.15977
23:19:23|0.15977
23:19:24|0.15977
23:19:26|0.15977
23:19:27|0.15977
23:19:28|0.15977
23:19:29|0.15977
23:19:31|0.15977
23:19:32|0.15977
23:19:32|0.15977
23:19:34|0.15977
23:19:35|0.15999
23:19:36|0.15977
23:19:37|0.15977
23:19:38|0.15977
23:19:39|0.15977
23:19:40|0.15977
23:19:41|0.15977
23:19:43|0.15977
23:19:43|0.15977
23:19:45|0.15975
23:19:45|0.15975
23:19:47|0.15975
23:19:48|0.15975
23:19:49|0.15975
23:19:50|0.15975
23:19:51|0.15975
23:19:52|0.15975
23:19:53|0.15975
23:19:54|0.15975
23:19:55|0.15975
23:19:55|0.15975
23:19:57|0.15975
23:19:58|0.15975
23:19:59|0.15975
23:20:00|0.15975
23:20:01|0.15975
23:20:02|0.15975
23:20:03|0.15975
23:20:05|0.15975
23:20:05|0.15975
23:20:06|0.15975
23:20:08|0.15975
23:20:08|0.15975
23:20:09|0.15975
23:20:11|0.15975
23:20:12|0.15975
23:20:12|0.15959
23:20:14|0.15959
23:20:15|0.15959
23:20:16|0.15959
23:20:17|0.15959
23:20:18|0.15959
23:20:19|0.15959
23:20:20|0.15959
23:20:21|0.15959
23:20:22|0.15959
23:20:23|0.15959
23:20:24|0.15959
23:20:25|0.15993
23:20:26|0.15993
23:20:27|0.15993
23:20:28|0.15993
23:20:29|0.15993
23:20:30|0.15993
23:20:31|0.15993
23:20:32|0.15993
23:20:33|0.15993
23:20:35|0.15993
23:20:35|0.15993
23:20:37|0.15975
23:20:38|0.15975
23:20:39|0.15975
23:20:40|0.15975
23:20:40|0.15975
23:20:42|0.15975
23:20:44|0.15975
23:20:44|0.15975
23:20:45|0.15975
23:20:46|0.15975
23:20:47|0.15975
23:20:48|0.15975
23:20:49|0.1598
23:20:50|0.1598
23:20:52|0.1598
23:20:52|0.1598
23:20:54|0.1598
23:20:54|0.1598
23:20:55|0.1598
23:20:57|0.1598
23:20:57|0.1598
23:20:59|0.1598
23:20:59|0.1598
23:21:00|0.1598
23:21:02|0.1598
23:21:03|0.1598
23:21:03|0.1598
23:21:05|0.1598
23:21:06|0.1598
23:21:07|0.1598
23:21:08|0.1598
23:21:09|0.15968
23:21:10|0.15968
23:21:11|0.15968
23:21:12|0.15968
23:21:14|0.15968
23:21:14|0.15968
23:21:15|0.15968
23:21:17|0.15968
23:21:17|0.15968
23:21:19|0.15968
23:21:20|0.15968
23:21:21|0.15968
23:21:23|0.15968
23:21:23|0.15968
23:21:25|0.15968
23:21:26|0.15968
23:21:27|0.15968
23:21:28|0.15968
23:21:30|0.15968
23:21:31|0.15968
23:21:32|0.15968
23:21:34|0.15968
23:21:34|0.15968
23:21:35|0.15968
23:21:37|0.15968
23:21:39|0.15968
23:21:40|0.15968
23:21:40|0.15968
23:21:41|0.15968
23:21:42|0.15968
23:21:44|0.15968
23:21:45|0.15968
23:21:46|0.15968
23:21:47|0.15968
23:21:49|0.15968
23:21:49|0.15968
23:21:51|0.15968
23:21:51|0.15968
23:21:53|0.15968
23:21:54|0.15993
23:21:55|0.15993
23:21:55|0.15993
23:21:56|0.15993
23:21:58|0.15993
23:21:59|0.15993
23:22:00|0.15993
23:22:01|0.15993
23:22:02|0.15993
23:22:03|0.15993
23:22:04|0.15993
23:22:05|0.15993
23:22:06|0.15993
23:22:07|0.15993
23:22:08|0.15993
23:22:09|0.15993
23:22:10|0.15993
23:22:11|0.16
23:22:12|0.16
23:22:13|0.16
23:22:15|0.16
23:22:16|0.16
23:22:17|0.16
23:22:18|0.16
23:22:20|0.16
23:22:21|0.16
23:22:22|0.16
23:22:23|0.16
23:22:24|0.16
23:22:25|0.16
23:22:27|0.16
23:22:27|0.16
23:22:29|0.16
23:22:29|0.16
23:22:31|0.16
23:22:32|0.16
23:22:33|0.16
23:22:34|0.16
23:22:35|0.16
23:22:36|0.16
23:22:37|0.16
23:22:39|0.16
23:22:40|0.16
23:22:42|0.16
23:22:42|0.16
23:22:43|0.16
23:22:45|0.16
23:22:46|0.16
23:22:47|0.16
23:22:48|0.16
23:22:50|0.16
23:22:50|0.16006
23:22:51|0.16038
23:22:53|0.16038
23:22:53|0.16038
23:22:54|0.16038
23:22:56|0.16038
23:22:57|0.16038
23:22:58|0.16038
23:22:59|0.16038
23:23:00|0.16038
23:23:01|0.16038
23:23:02|0.16038
23:23:04|0.16038
23:23:05|0.16038
23:23:07|0.16038
23:23:08|0.16038
23:23:09|0.16038
23:23:10|0.16019
23:23:11|0.16019
23:23:12|0.16019
23:23:13|0.16019
23:23:14|0.16019
23:23:15|0.16019
23:23:16|0.16019
23:23:17|0.16019
23:23:18|0.16019
23:23:19|0.16019
23:23:20|0.16
23:23:21|0.16
23:23:22|0.16
23:23:23|0.16
23:23:24|0.16
23:23:25|0.16
23:23:26|0.16
23:23:27|0.16006
23:23:28|0.16006
23:23:29|0.16006
23:23:30|0.15977
23:23:32|0.15977
23:23:32|0.16
23:23:34|0.1599
23:23:35|0.1599
23:23:37|0.1599
23:23:37|0.1599
23:23:39|0.1599
23:23:39|0.1599
23:23:41|0.1599
23:23:42|0.1599
23:23:43|0.1599
23:23:43|0.1599
23:23:45|0.1599
23:23:45|0.1599
23:23:47|0.1599
23:23:47|0.1599
23:23:49|0.16029
23:23:49|0.16029
23:23:51|0.16029
23:23:53|0.16029
23:23:53|0.16029
23:23:54|0.16029
23:23:56|0.16029
23:23:56|0.16029
23:23:57|0.16029
23:23:58|0.16029
23:23:59|0.16029
23:24:00|0.16029
23:24:01|0.16029
23:24:02|0.16029
23:24:03|0.16025
23:24:04|0.16025
23:24:06|0.15983
23:24:07|0.15983
23:24:09|0.15983
23:24:09|0.15983
23:24:10|0.15983
23:24:11|0.15983
23:24:12|0.15983
23:24:13|0.15983
23:24:14|0.15983
23:24:15|0.15983
23:24:16|0.15983
23:24:17|0.15983
23:24:18|0.15983
23:24:20|0.15983
23:24:21|0.16005
23:24:21|0.16005
23:24:23|0.16005
23:24:24|0.16005
23:24:24|0.16005
23:24:26|0.16005
23:24:27|0.16005
23:24:27|0.16005
23:24:29|0.16005
23:24:30|0.16005
23:24:31|0.16005
23:24:33|0.16005
23:24:34|0.16005
23:24:36|0.16005
23:24:37|0.16005
23:24:38|0.16005
23:24:38|0.16005
23:24:39|0.16005
23:24:40|0.16005
23:24:42|0.16005
23:24:43|0.16005
23:24:44|0.16005
23:24:45|0.16005
23:24:46|0.16005
23:24:47|0.16069
23:24:49|0.16069
23:24:49|0.16026
23:24:50|0.16026
23:24:51|0.16026
23:24:52|0.16026
23:24:53|0.16026
23:24:54|0.16026
23:24:55|0.16026
23:24:57|0.16026
23:24:58|0.16026
23:24:58|0.16026
23:25:00|0.16026
23:25:00|0.16026
23:25:02|0.16026
23:25:04|0.16034
23:25:04|0.16034
23:25:06|0.16034
23:25:07|0.16034
23:25:09|0.16034
23:25:09|0.16034
23:25:10|0.16034
23:25:11|0.16034
23:25:13|0.16034
23:25:14|0.16034
23:25:15|0.16034
23:25:17|0.16034
23:25:18|0.16034
23:25:19|0.16034
23:25:19|0.16034
23:25:21|0.16034
23:25:22|0.16034
23:25:23|0.16034
23:25:24|0.16034
23:25:24|0.16034
23:25:26|0.16034
23:25:27|0.16034
23:25:28|0.16034
23:25:29|0.16034
23:25:30|0.16034
23:25:31|0.16004
23:25:31|0.16004
23:25:33|0.16004
23:25:35|0.16004
23:25:36|0.16
23:25:38|0.16
23:25:38|0.16
23:25:39|0.16
23:25:40|0.16
23:25:41|0.16
23:25:42|0.16
23:25:44|0.16
23:25:44|0.16
23:25:45|0.16
23:25:46|0.16
23:25:47|0.16
23:25:48|0.16
23:25:50|0.16
23:25:50|0.16
23:25:51|0.16
23:25:52|0.1601
23:25:54|0.1601
23:25:54|0.1601
23:25:56|0.1601
23:25:57|0.1601
23:25:58|0.1601
23:26:00|0.1601
23:26:00|0.1601
23:26:02|0.1601
23:26:03|0.1601
23:26:04|0.1601
23:26:04|0.1601
23:26:05|0.1601
23:26:07|0.1601
23:26:08|0.1601
23:26:10|0.1601
23:26:10|0.1601
23:26:12|0.1601
23:26:13|0.1601
23:26:15|0.1601
23:26:16|0.1601
23:26:18|0.1601
23:26:19|0.1601
23:26:20|0.1601
23:26:21|0.1601
23:26:23|0.1601
23:26:23|0.1601
23:26:24|0.1601
23:26:26|0.1601
23:26:27|0.1601
23:26:29|0.1601
23:26:29|0.1601
23:26:30|0.1601
23:26:32|0.1601
23:26:33|0.1601
23:26:33|0.1601
23:26:35|0.1601
23:26:35|0.1601
23:26:36|0.1601
23:26:38|0.1601
23:26:38|0.1601
23:26:40|0.1601
23:26:41|0.1601
23:26:42|0.1601
23:26:43|0.1601
23:26:45|0.1601
23:26:45|0.1601
23:26:47|0.1601
23:26:48|0.1601
23:26:48|0.1601
23:26:50|0.1601
23:26:51|0.1601
23:26:52|0.1601
23:26:54|0.1601
23:26:55|0.1601
23:26:55|0.1601
23:26:57|0.1601
23:26:57|0.1601
23:26:59|0.1601
23:26:59|0.1601
23:27:01|0.1601
23:27:01|0.1601
23:27:03|0.1601
23:27:04|0.1601
23:27:05|0.1601
23:27:06|0.1601
23:27:07|0.1601
23:27:08|0.16007
23:27:09|0.16007
23:27:11|0.16007
23:27:12|0.16007
23:27:13|0.16007
23:27:15|0.16007
23:27:16|0.16019
23:27:17|0.16019
23:27:18|0.16019
23:27:19|0.16019
23:27:20|0.16019
23:27:21|0.16019
23:27:22|0.16019
23:27:23|0.16019
23:27:24|0.16019
23:27:25|0.16019
23:27:26|0.16019
23:27:28|0.16019
23:27:29|0.16019
23:27:29|0.16019
23:27:31|0.16019
23:27:32|0.16019
23:27:33|0.16019
23:27:34|0.16019
23:27:35|0.16019
23:27:36|0.16019
23:27:37|0.16019
23:27:37|0.16019
23:27:38|0.16019
23:27:40|0.16019
23:27:41|0.16019
23:27:42|0.16019
23:27:43|0.16019
23:27:44|0.16019
23:27:45|0.16017
23:27:46|0.16017
23:27:47|0.16017
23:27:48|0.16017
23:27:49|0.16017
23:27:50|0.16017
23:27:51|0.16017
23:27:52|0.16017
23:27:54|0.16017
23:27:55|0.16017
23:27:55|0.16017
23:27:57|0.16017
23:27:58|0.16017
23:27:59|0.16017
23:27:59|0.16017
23:28:00|0.16017
23:28:02|0.16017
23:28:02|0.16017
23:28:04|0.16017
23:28:05|0.16017
23:28:06|0.16017
23:28:07|0.16017
23:28:08|0.16017
23:28:09|0.16017
23:28:11|0.16002
23:28:12|0.16002
23:28:14|0.16031
23:28:15|0.16031
23:28:16|0.16031
23:28:17|0.16031
23:28:18|0.16031
23:28:20|0.16031
23:28:21|0.16031
23:28:21|0.16031
23:28:23|0.16031
23:28:25|0.16031
23:28:25|0.16031
23:28:26|0.16031
23:28:27|0.16031
23:28:28|0.16031
23:28:29|0.16031
23:28:31|0.16031
23:28:32|0.16031
23:28:33|0.16031
23:28:34|0.16031
23:28:35|0.16031
23:28:36|0.16031
23:28:37|0.16031
23:28:38|0.16031
23:28:39|0.16031
23:28:40|0.16031
23:28:41|0.16031
23:28:42|0.16031
23:28:43|0.16031
23:28:44|0.16031
23:28:45|0.16031
23:28:46|0.16031
23:28:47|0.16031
23:28:48|0.16031
23:28:49|0.16031
23:28:50|0.16031
23:28:51|0.16031
23:28:52|0.16031
23:28:52|0.16031
23:28:54|0.16031
23:28:54|0.16031
23:28:56|0.16018
23:28:57|0.16018
23:28:58|0.16018
23:28:59|0.16018
23:29:00|0.16018
23:29:01|0.16018
23:29:02|0.16018
23:29:03|0.16018
23:29:04|0.16018
23:29:04|0.16018
23:29:06|0.16018
23:29:07|0.16018
23:29:08|0.16018
23:29:10|0.16017
23:29:10|0.16017
23:29:11|0.16017
23:29:12|0.16017
23:29:13|0.16017
23:29:14|0.16017
23:29:16|0.16017
23:29:18|0.16017
23:29:18|0.16017
23:29:19|0.16017
23:29:20|0.16017
23:29:21|0.16017
23:29:22|0.16017
23:29:23|0.16017
23:29:24|0.16017
23:29:25|0.16017
23:29:26|0.16017
23:29:27|0.16017
23:29:28|0.16017
23:29:30|0.16017
23:29:31|0.16017
23:29:33|0.16017
23:29:33|0.16017
23:29:34|0.16017
23:29:35|0.16017
23:29:36|0.16017
23:29:37|0.16017
23:29:38|0.16017
23:29:39|0.16017
23:29:40|0.16017
23:29:41|0.16017
23:29:42|0.16017
23:29:43|0.16017
23:29:44|0.16017
23:29:45|0.16017
23:29:46|0.16017
23:29:47|0.16017
23:29:48|0.16017
23:29:49|0.16017
23:29:50|0.16017
23:29:51|0.16017
23:29:52|0.16017
23:29:53|0.16017
23:29:54|0.16017
23:29:55|0.16017
23:29:56|0.16017
23:29:57|0.16017
23:29:58|0.16017
23:29:59|0.16017
23:30:00|0.16017
23:30:01|0.16046
23:30:02|0.16019
23:30:03|0.16019
23:30:04|0.16019
23:30:05|0.16019
23:30:06|0.16019
23:30:08|0.16019
23:30:09|0.16019
23:30:11|0.16019
23:30:12|0.16019
23:30:13|0.16019
23:30:15|0.16019
23:30:16|0.16019
23:30:18|0.16019
23:30:18|0.16019
23:30:19|0.16019
23:30:20|0.16019
23:30:21|0.16019
23:30:23|0.16019
23:30:24|0.16019
23:30:25|0.16019
23:30:26|0.16019
23:30:28|0.16019
23:30:28|0.16019
23:30:29|0.16019
23:30:31|0.16019
23:30:32|0.16019
23:30:33|0.16039
23:30:34|0.16039
23:30:35|0.16017
23:30:36|0.16017
23:30:37|0.16017
23:30:38|0.16017
23:30:39|0.16017
23:30:40|0.16017
23:30:41|0.16017
23:30:42|0.16017
23:30:43|0.16017
23:30:43|0.16017
23:30:45|0.16017
23:30:46|0.16017
23:30:47|0.16017
23:30:48|0.16017
23:30:49|0.16017
23:30:49|0.16017
23:30:51|0.16019
23:30:52|0.16019
23:30:53|0.16019
23:30:54|0.16019
23:30:55|0.16019
23:30:56|0.16019
23:30:57|0.16019
23:30:57|0.16019
23:30:59|0.16019
23:31:01|0.16041
23:31:01|0.16041
23:31:02|0.1599
23:31:03|0.1599
23:31:04|0.1599
23:31:05|0.1599
23:31:06|0.1599
23:31:08|0.1599
23:31:09|0.1599
23:31:10|0.1599
23:31:12|0.1599
23:31:12|0.1599
23:31:14|0.1599
23:31:16|0.1599
23:31:17|0.1599
23:31:18|0.1599
23:31:19|0.1599
23:31:20|0.1599
23:31:20|0.1599
23:31:22|0.1599
23:31:24|0.1599
23:31:25|0.1599
23:31:26|0.1599
23:31:27|0.15991
23:31:28|0.15991
23:31:29|0.15991
23:31:30|0.15991
23:31:31|0.16012
23:31:32|0.16012
23:31:33|0.16012
23:31:34|0.16012
23:31:36|0.16012
23:31:37|0.16012
23:31:38|0.16012
23:31:39|0.16012
23:31:41|0.16012
23:31:41|0.16012
23:31:42|0.16012
23:31:43|0.16012
23:31:45|0.16012
23:31:46|0.16012
23:31:47|0.16012
23:31:48|0.16012
23:31:49|0.16012
23:31:50|0.16012
23:31:51|0.16012
23:31:52|0.16012
23:31:53|0.16012
23:31:54|0.16012
23:31:55|0.16012
23:31:56|0.16012
23:31:57|0.16012
23:31:58|0.16012
23:32:00|0.16012
23:32:00|0.16012
23:32:01|0.16012
23:32:02|0.16012
23:32:03|0.16012
23:32:04|0.16017
23:32:05|0.16017
23:32:07|0.16017
23:32:07|0.16017
23:32:08|0.16017
23:32:09|0.16017
23:32:10|0.16017
23:32:12|0.16017
23:32:13|0.16017
23:32:14|0.16017
23:32:15|0.16017
23:32:16|0.16017
23:32:18|0.16017
23:32:19|0.16017
23:32:21|0.16017
23:32:22|0.16017
23:32:24|0.16017
23:32:25|0.16032
23:32:26|0.16032
23:32:26|0.16032
23:32:28|0.16032
23:32:29|0.16032
23:32:30|0.16032
23:32:30|0.16032
23:32:32|0.16032
23:32:32|0.16001
23:32:34|0.16001
23:32:34|0.16
23:32:36|0.16
23:32:36|0.16
23:32:38|0.16
23:32:39|0.16
23:32:39|0.16
23:32:41|0.16
23:32:42|0.16
23:32:43|0.16
23:32:44|0.16
23:32:45|0.16
23:32:45|0.16
23:32:46|0.16
23:32:48|0.16
23:32:48|0.16
23:32:49|0.16
23:32:51|0.16
23:32:52|0.16
23:32:52|0.16
23:32:54|0.16
23:32:55|0.16
23:32:56|0.16
23:32:57|0.16
23:32:58|0.16
23:32:59|0.16
23:33:00|0.16
23:33:01|0.16
23:33:02|0.16
23:33:03|0.16
23:33:04|0.16
23:33:05|0.16
23:33:06|0.16
23:33:07|0.16
23:33:09|0.16
23:33:10|0.16024
23:33:10|0.16024
23:33:12|0.16024
23:33:13|0.16024
23:33:15|0.16024
23:33:16|0.16024
23:33:18|0.16024
23:33:19|0.16024
23:33:20|0.16024
23:33:21|0.16024
23:33:23|0.16024
23:33:23|0.16024
23:33:25|0.16024
23:33:26|0.16024
23:33:27|0.16024
23:33:28|0.16024
23:33:29|0.16024
23:33:30|0.16
23:33:31|0.16
23:33:32|0.16
23:33:33|0.16
23:33:34|0.16
23:33:35|0.16
23:33:36|0.16
23:33:37|0.16
23:33:38|0.16
23:33:39|0.16
23:33:41|0.16
23:33:41|0.16001
23:33:42|0.16001
23:33:43|0.16001
23:33:45|0.16001
23:33:45|0.16001
23:33:47|0.16001
23:33:48|0.16001
23:33:49|0.16001
23:33:50|0.16001
23:33:51|0.16001
23:33:52|0.16022
23:33:52|0.16022
23:33:54|0.16022
23:33:55|0.16024
23:33:55|0.16024
23:33:56|0.16024
23:33:58|0.16024
23:33:58|0.16024
23:34:00|0.16024
23:34:01|0.16024
23:34:01|0.16024
23:34:03|0.16024
23:34:04|0.16024
23:34:05|0.16024
23:34:06|0.16024
23:34:07|0.16024
23:34:08|0.16024
23:34:09|0.16024
23:34:10|0.16024
23:34:11|0.16024
23:34:12|0.16024
23:34:13|0.16024
23:34:15|0.16024
23:34:16|0.16024
23:34:17|0.16024
23:34:19|0.16024
23:34:20|0.16024
23:34:21|0.16024
23:34:23|0.16024
23:34:24|0.16022
23:34:25|0.16022
23:34:26|0.16022
23:34:27|0.16022
23:34:29|0.16022
23:34:30|0.16022
23:34:31|0.16022
23:34:31|0.16022
23:34:33|0.16022
23:34:34|0.16022
23:34:35|0.16022
23:34:36|0.16022
23:34:37|0.16022
23:34:37|0.16022
23:34:39|0.16022
23:34:39|0.16022
23:34:41|0.16022
23:34:42|0.16022
23:34:43|0.16022
23:34:44|0.16022
23:34:44|0.16022
23:34:46|0.16022
23:34:47|0.16022
23:34:47|0.16022
23:34:49|0.16022
23:34:50|0.16022
23:34:51|0.16022
23:34:52|0.16022
23:34:53|0.16022
23:34:54|0.16022
23:34:55|0.16022
23:34:56|0.16022
23:34:57|0.16022
23:34:58|0.16022
23:34:59|0.16022
23:35:01|0.16022
23:35:02|0.16022
23:35:03|0.16022
23:35:04|0.16022
23:35:04|0.16022
23:35:05|0.16022
23:35:06|0.16022
23:35:07|0.16022
23:35:08|0.16022
23:35:10|0.16022
23:35:11|0.16022
23:35:12|0.16022
23:35:13|0.16022
23:35:13|0.16022
23:35:15|0.16022
23:35:17|0.16022
23:35:18|0.16022
23:35:20|0.16022
23:35:21|0.16022
23:35:22|0.16022
23:35:23|0.16022
23:35:24|0.16022
23:35:25|0.16022
23:35:26|0.16022
23:35:27|0.16022
23:35:28|0.16022
23:35:29|0.16022
23:35:30|0.16022
23:35:32|0.16022
23:35:33|0.16022
23:35:34|0.16022
23:35:35|0.16022
23:35:35|0.16022
23:35:37|0.16022
23:35:38|0.16022
23:35:39|0.16022
23:35:40|0.16022
23:35:40|0.16022
23:35:42|0.16024
23:35:43|0.16024
23:35:43|0.16024
23:35:45|0.16024
23:35:46|0.1603
23:35:47|0.1603
23:35:48|0.1603
23:35:49|0.1603
23:35:50|0.1603
23:35:51|0.1603
23:35:52|0.16035
23:35:53|0.16035
23:35:53|0.16035
23:35:55|0.16035
23:35:56|0.16035
23:35:56|0.16012
23:35:57|0.16001
23:35:59|0.16001
23:36:00|0.16015
23:36:00|0.16015
23:36:02|0.16001
23:36:03|0.16001
23:36:04|0.16001
23:36:05|0.16001
23:36:06|0.16001
23:36:06|0.16001
23:36:08|0.16001
23:36:09|0.16001
23:36:10|0.16001
23:36:11|0.16001
23:36:12|0.16001
23:36:13|0.16019
23:36:14|0.16019
23:36:14|0.16019
23:36:15|0.16019
23:36:17|0.16019
23:36:19|0.16019
23:36:20|0.16019
23:36:21|0.1602
23:36:22|0.1602
23:36:22|0.1602
23:36:24|0.1602
23:36:26|0.1602
23:36:27|0.1602
23:36:28|0.1602
23:36:29|0.1602
23:36:30|0.1602
23:36:31|0.1602
23:36:32|0.1602
23:36:33|0.1602
23:36:34|0.1602
23:36:35|0.1602
23:36:36|0.1602
23:36:38|0.1602
23:36:39|0.1602
23:36:40|0.1602
23:36:41|0.1602
23:36:42|0.1602
23:36:43|0.1602
23:36:44|0.1602
23:36:45|0.1602
23:36:46|0.1602
23:36:47|0.1602
23:36:48|0.1602
23:36:49|0.1602
23:36:50|0.1602
23:36:51|0.1602
23:36:52|0.1602
23:36:53|0.1602
23:36:54|0.1602
23:36:55|0.1602
23:36:56|0.1602
23:36:57|0.1602
23:36:58|0.1602
23:36:59|0.1602
23:37:00|0.1602
23:37:01|0.1602
23:37:02|0.1602
23:37:03|0.1602
23:37:05|0.1602
23:37:05|0.1602
23:37:07|0.1602
23:37:08|0.1602
23:37:08|0.1602
23:37:10|0.1602
23:37:11|0.1602
23:37:12|0.16
23:37:13|0.16
23:37:14|0.16
23:37:15|0.16
23:37:16|0.16
23:37:18|0.16
23:37:19|0.16
23:37:21|0.16
23:37:22|0.16
23:37:23|0.16
23:37:24|0.16
23:37:25|0.16
23:37:26|0.16
23:37:27|0.16
23:37:28|0.16
23:37:29|0.16
23:37:30|0.16
23:37:31|0.16
23:37:32|0.16
23:37:33|0.16
23:37:34|0.16
23:37:35|0.16
23:37:36|0.16
23:37:37|0.16
23:37:39|0.16
23:37:40|0.16
23:37:41|0.16
23:37:42|0.16
23:37:43|0.16
23:37:44|0.16
23:37:45|0.16
23:37:46|0.16
23:37:47|0.16
23:37:47|0.16
23:37:49|0.16
23:37:50|0.16
23:37:51|0.16
23:37:52|0.16
23:37:53|0.16
23:37:55|0.16
23:37:55|0.16
23:37:56|0.16
23:37:57|0.16
23:37:58|0.16
23:38:00|0.16
23:38:01|0.16
23:38:01|0.16
23:38:02|0.16
23:38:04|0.16
23:38:04|0.16
23:38:05|0.16
23:38:07|0.16
23:38:08|0.16
23:38:09|0.16
23:38:10|0.16
23:38:11|0.16
23:38:12|0.16
23:38:13|0.16
23:38:14|0.16
23:38:15|0.16
23:38:16|0.16
23:38:17|0.16
23:38:19|0.16
23:38:20|0.16
23:38:22|0.16
23:38:23|0.16
23:38:24|0.16
23:38:26|0.16
23:38:27|0.15995
23:38:28|0.15995
23:38:29|0.15995
23:38:31|0.15995
23:38:32|0.15995
23:38:33|0.15995
23:38:35|0.15995
23:38:35|0.15995
23:38:37|0.15995
23:38:38|0.15995
23:38:38|0.15995
23:38:40|0.15995
23:38:41|0.15995
23:38:42|0.15995
23:38:42|0.15995
23:38:44|0.15995
23:38:45|0.15995
23:38:46|0.15995
23:38:47|0.15995
23:38:48|0.15995
23:38:49|0.15995
23:38:50|0.16012
23:38:51|0.16012
23:38:52|0.16012
23:38:53|0.16012
23:38:54|0.16012
23:38:55|0.16012
23:38:56|0.15995
23:38:57|0.15995
23:38:58|0.15995
23:38:59|0.15995
23:39:00|0.15995
23:39:01|0.15995
23:39:02|0.15995
23:39:03|0.15995
23:39:04|0.15995
23:39:05|0.15995
23:39:06|0.15995
23:39:07|0.15995
23:39:08|0.15995
23:39:09|0.15995
23:39:10|0.15995
23:39:11|0.15995
23:39:12|0.15995
23:39:13|0.15995
23:39:14|0.15995
23:39:15|0.15995
23:39:16|0.15995
23:39:17|0.15995
23:39:19|0.15995
23:39:20|0.15995
23:39:21|0.15995
23:39:22|0.15995
23:39:24|0.15995
23:39:24|0.15995
23:39:27|0.15995
23:39:28|0.15995
23:39:29|0.15995
23:39:30|0.15995
23:39:32|0.15995
23:39:32|0.15995
23:39:33|0.15995
23:39:35|0.15995
23:39:35|0.15995
23:39:37|0.15995
23:39:38|0.15995
23:39:38|0.15995
23:39:41|0.15995
23:39:41|0.15995
23:39:42|0.15995
23:39:43|0.15995
23:39:44|0.15995
23:39:45|0.15995
23:39:46|0.15995
23:39:47|0.15995
23:39:48|0.16027
23:39:49|0.16027
23:39:50|0.16027
23:39:51|0.16027
23:39:52|0.16001
23:39:53|0.16001
23:39:54|0.16001
23:39:56|0.16001
23:39:58|0.16001
23:39:58|0.16001
23:39:59|0.16001
23:40:00|0.16001
23:40:01|0.16001
23:40:02|0.16001
23:40:03|0.16001
23:40:04|0.16001
23:40:05|0.16001
23:40:06|0.16001
23:40:07|0.16001
23:40:08|0.16001
23:40:09|0.16001
23:40:10|0.16001
23:40:11|0.16001
23:40:12|0.16001
23:40:13|0.16001
23:40:14|0.16001
23:40:15|0.16001
23:40:16|0.16001
23:40:17|0.16001
23:40:18|0.16001
23:40:20|0.16001
23:40:22|0.16001
23:40:23|0.16001
23:40:24|0.16001
23:40:25|0.16001
23:40:27|0.15989
23:40:27|0.15989
23:40:28|0.15989
23:40:29|0.15989
23:40:30|0.15989
23:40:31|0.15989
23:40:32|0.15989
23:40:33|0.15989
23:40:34|0.15989
23:40:36|0.15989
23:40:37|0.15989
23:40:38|0.15989
23:40:39|0.15989
23:40:40|0.15989
23:40:41|0.15989
23:40:42|0.15989
23:40:43|0.15989
23:40:45|0.16014
23:40:45|0.16014
23:40:46|0.16014
23:40:47|0.16014
23:40:48|0.16014
23:40:49|0.16014
23:40:50|0.16014
23:40:52|0.16014
23:40:53|0.16014
23:40:54|0.16014
23:40:55|0.16014
23:40:56|0.16014
23:40:57|0.16014
23:40:58|0.16014
23:40:59|0.1602
23:41:00|0.1602
23:41:00|0.1602
23:41:02|0.1602
23:41:03|0.1602
23:41:04|0.1602
23:41:05|0.1602
23:41:06|0.1602
23:41:07|0.1602
23:41:08|0.1602
23:41:08|0.1602
23:41:10|0.1602
23:41:11|0.1602
23:41:11|0.1602
23:41:13|0.1602
23:41:14|0.1602
23:41:15|0.1602
23:41:16|0.1602
23:41:17|0.1602
23:41:18|0.1602
23:41:18|0.1602
23:41:20|0.1602
23:41:22|0.1602
23:41:22|0.1602
23:41:24|0.1602
23:41:26|0.1602
23:41:26|0.1602
23:41:28|0.1602
23:41:30|0.1602
23:41:30|0.1602
23:41:31|0.1602
23:41:32|0.1602
23:41:33|0.1602
23:41:34|0.1602
23:41:35|0.1602
23:41:36|0.1602
23:41:38|0.1602
23:41:39|0.1602
23:41:40|0.1602
23:41:41|0.1602
23:41:43|0.1602
23:41:44|0.1602
23:41:44|0.1602
23:41:46|0.1602
23:41:47|0.1602
23:41:47|0.1602
23:41:49|0.1602
23:41:50|0.1602
23:41:51|0.1602
23:41:52|0.1602
23:41:53|0.1602
23:41:54|0.1602
23:41:54|0.1602
23:41:56|0.1602
23:41:57|0.16004
23:41:58|0.16004
23:41:59|0.16004
23:42:00|0.16004
23:42:01|0.16004
23:42:02|0.16004
23:42:03|0.16004
23:42:04|0.16004
23:42:05|0.16004
23:42:06|0.16004
23:42:07|0.16004
23:42:08|0.16004
23:42:09|0.16004
23:42:10|0.16004
23:42:11|0.16004
23:42:12|0.16004
23:42:13|0.16004
23:42:15|0.16004
23:42:15|0.15978
23:42:16|0.15978
23:42:17|0.15978
23:42:18|0.15978
23:42:19|0.15978
23:42:20|0.15978
23:42:22|0.15978
23:42:24|0.15978
23:42:25|0.15979
23:42:27|0.15979
23:42:28|0.15978
23:42:29|0.15978
23:42:30|0.15978
23:42:31|0.15978
23:42:33|0.15978
23:42:33|0.15978
23:42:34|0.15978
23:42:35|0.15978
23:42:37|0.1601
23:42:38|0.16
23:42:38|0.16
23:42:40|0.16
23:42:41|0.16
23:42:42|0.16
23:42:43|0.15986
23:42:44|0.15986
23:42:45|0.15986
23:42:46|0.15986
23:42:47|0.15986
23:42:48|0.15986
23:42:49|0.15986
23:42:50|0.15986
23:42:51|0.15986
23:42:52|0.15986
23:42:52|0.15986
23:42:54|0.15986
23:42:55|0.15986
23:42:56|0.15986
23:42:57|0.15986
23:42:58|0.15986
23:42:59|0.15986
23:43:00|0.15986
23:43:00|0.15986
23:43:02|0.15986
23:43:02|0.15986
23:43:04|0.15986
23:43:04|0.15986
23:43:05|0.15986
23:43:06|0.15986
23:43:09|0.15986
23:43:09|0.15986
23:43:10|0.15986
23:43:11|0.15986
23:43:12|0.16014
23:43:13|0.16014
23:43:14|0.16014
23:43:15|0.16014
23:43:16|0.16014
23:43:17|0.15988
23:43:18|0.15988
23:43:19|0.15988
23:43:20|0.15988
23:43:21|0.15988
23:43:23|0.15988
23:43:24|0.15988
23:43:25|0.16013
23:43:27|0.16013
23:43:27|0.16013
23:43:28|0.16013
23:43:29|0.16013
23:43:31|0.16013
23:43:33|0.16013
23:43:34|0.16013
23:43:35|0.16013
23:43:37|0.16013
23:43:38|0.16013
23:43:39|0.16013
23:43:40|0.16013
23:43:41|0.16013
23:43:43|0.16013
23:43:43|0.16013
23:43:44|0.16013
23:43:45|0.16013
23:43:46|0.16013
23:43:47|0.16013
23:43:48|0.16013
23:43:49|0.16013
23:43:50|0.15979
23:43:51|0.15979
23:43:53|0.15979
23:43:53|0.15979
23:43:54|0.15979
23:43:55|0.15979
23:43:56|0.15979
23:43:58|0.15979
23:43:58|0.15979
23:43:59|0.15979
23:44:00|0.15979
23:44:01|0.15979
23:44:02|0.15979
23:44:03|0.15979
23:44:04|0.15979
23:44:05|0.15979
23:44:06|0.15979
23:44:07|0.15979
23:44:08|0.15979
23:44:09|0.15979
23:44:10|0.15979
23:44:11|0.15979
23:44:12|0.15979
23:44:14|0.15979
23:44:14|0.15979
23:44:15|0.15979
23:44:16|0.15979
23:44:17|0.15979
23:44:19|0.15979
23:44:19|0.15979
23:44:20|0.15979
23:44:22|0.15979
23:44:23|0.15979
23:44:25|0.15979
23:44:26|0.15979
23:44:28|0.15979
23:44:29|0.15979
23:44:30|0.15979
23:44:31|0.15979
23:44:32|0.15979
23:44:33|0.15979
23:44:34|0.15979
23:44:35|0.15979
23:44:37|0.16001
23:44:38|0.16001
23:44:38|0.16001
23:44:40|0.16001
23:44:40|0.16001
23:44:41|0.16001
23:44:43|0.16001
23:44:44|0.16001
23:44:45|0.15979
23:44:45|0.15979
23:44:47|0.15979
23:44:47|0.15979
23:44:49|0.15979
23:44:49|0.15979
23:44:51|0.15979
23:44:52|0.15979
23:44:53|0.15979
23:44:54|0.15979
23:44:55|0.15979
23:44:56|0.15979
23:44:57|0.15979
23:44:58|0.15979
23:44:59|0.15979
23:45:00|0.15979
23:45:02|0.15979
23:45:03|0.15979
23:45:04|0.15979
23:45:04|0.15979
23:45:06|0.15979
23:45:07|0.15979
23:45:08|0.15979
23:45:09|0.15979
23:45:10|0.15979
23:45:11|0.15979
23:45:11|0.15979
23:45:13|0.15979
23:45:13|0.15979
23:45:15|0.15979
23:45:16|0.15979
23:45:16|0.15979
23:45:18|0.15979
23:45:19|0.15979
23:45:20|0.15979
23:45:21|0.15979
23:45:21|0.15979
23:45:22|0.15979
23:45:23|0.15979
23:45:25|0.15979
23:45:27|0.15979
23:45:28|0.15979
23:45:29|0.16001
23:45:30|0.16001
23:45:31|0.16001
23:45:32|0.16001
23:45:33|0.16001
23:45:35|0.16001
23:45:36|0.16001
23:45:37|0.16001
23:45:38|0.16001
23:45:39|0.16001
23:45:41|0.16001
23:45:42|0.16001
23:45:43|0.16001
23:45:44|0.16001
23:45:45|0.16001
23:45:46|0.16001
23:45:47|0.16001
23:45:48|0.16001
23:45:50|0.16001
23:45:51|0.16001
23:45:52|0.16001
23:45:53|0.16001
23:45:54|0.16001
23:45:55|0.16001
23:45:56|0.16001
23:45:58|0.16001
23:45:59|0.16001
23:46:00|0.16001
23:46:01|0.16001
23:46:02|0.16001
23:46:03|0.16001
23:46:03|0.16001
23:46:05|0.16001
23:46:05|0.16001
23:46:07|0.16001
23:46:08|0.16001
23:46:09|0.16001
23:46:10|0.16001
23:46:11|0.16001
23:46:12|0.16001
23:46:13|0.16001
23:46:14|0.16001
23:46:15|0.16001
23:46:16|0.16001
23:46:17|0.16001
23:46:18|0.16001
23:46:19|0.16001
23:46:20|0.16001
23:46:21|0.16001
23:46:22|0.16001
23:46:23|0.16001
23:46:24|0.16001
23:46:25|0.16001
23:46:26|0.16001
23:46:28|0.16005
23:46:28|0.16005
23:46:30|0.16005
23:46:31|0.16005
23:46:33|0.16005
23:46:34|0.16005
23:46:35|0.16005
23:46:36|0.16005
23:46:37|0.16005
23:46:38|0.16005
23:46:39|0.16001
23:46:40|0.16001
23:46:41|0.16001
23:46:42|0.16001
23:46:43|0.16001
23:46:44|0.16001
23:46:46|0.16001
23:46:46|0.16001
23:46:47|0.16001
23:46:49|0.16001
23:46:50|0.16001
23:46:51|0.15978
23:46:52|0.15978
23:46:53|0.15978
23:46:54|0.15978
23:46:56|0.15978
23:46:56|0.15978
23:46:57|0.15978
23:46:59|0.15978
23:47:00|0.15978
23:47:01|0.15978
23:47:02|0.15978
23:47:03|0.15978
23:47:04|0.15978
23:47:05|0.15978
23:47:06|0.15978
23:47:07|0.15978
23:47:08|0.15978
23:47:10|0.15978
23:47:10|0.15978
23:47:12|0.15978
23:47:12|0.15978
23:47:13|0.15978
23:47:14|0.15978
23:47:16|0.15978
23:47:17|0.15978
23:47:18|0.15978
23:47:19|0.15978
23:47:20|0.15978
23:47:20|0.15978
23:47:22|0.15978
23:47:22|0.15978
23:47:24|0.15978
23:47:25|0.15978
23:47:25|0.15978
23:47:27|0.15978
23:47:28|0.15978
23:47:30|0.15978
23:47:30|0.15978
23:47:32|0.15978
23:47:34|0.15978
23:47:35|0.15997
23:47:37|0.16023
23:47:38|0.16025
23:47:39|0.16025
23:47:40|0.16025
23:47:41|0.16025
23:47:43|0.16026
23:47:44|0.16026
23:47:45|0.16026
23:47:46|0.16026
23:47:47|0.16026
23:47:49|0.16026
23:47:50|0.16026
23:47:51|0.15999
23:47:53|0.15999
23:47:53|0.15999
23:47:55|0.15999
23:47:56|0.15999
23:47:56|0.15999
23:47:58|0.15999
23:47:58|0.15999
23:47:59|0.15999
23:48:00|0.15999
23:48:01|0.15999
23:48:02|0.15999
23:48:04|0.15999
23:48:04|0.15999
23:48:06|0.15999
23:48:07|0.15999
23:48:08|0.15999
23:48:09|0.15999
23:48:10|0.15999
23:48:11|0.15999
23:48:13|0.15999
23:48:14|0.15999
23:48:15|0.15999
23:48:16|0.15999
23:48:17|0.15999
23:48:18|0.15999
23:48:18|0.15999
23:48:19|0.15999
23:48:21|0.15999
23:48:22|0.15999
23:48:23|0.15999
23:48:23|0.15999
23:48:25|0.15999
23:48:26|0.15999
23:48:26|0.15999
23:48:28|0.15999
23:48:29|0.15999
23:48:30|0.15999
23:48:31|0.15999
23:48:33|0.15999
23:48:33|0.15999
23:48:35|0.15999
23:48:35|0.15999
23:48:37|0.15999
23:48:38|0.15999
23:48:39|0.15999
23:48:40|0.15999
23:48:41|0.16016
23:48:42|0.16016
23:48:43|0.16016
23:48:44|0.16016
23:48:45|0.16016
23:48:46|0.16016
23:48:47|0.16016
23:48:48|0.16016
23:48:50|0.16016
23:48:51|0.16016
23:48:51|0.16016
23:48:53|0.16016
23:48:53|0.16016
23:48:55|0.16016
23:48:55|0.16016
23:48:56|0.16016
23:48:57|0.16016
23:48:58|0.16016
23:48:59|0.16016
23:49:01|0.16016
23:49:02|0.16016
23:49:03|0.16016
23:49:04|0.16016
23:49:05|0.16016
23:49:05|0.16025
23:49:06|0.16025
23:49:08|0.16025
23:49:09|0.16025
23:49:10|0.16025
23:49:11|0.16025
23:49:12|0.16025
23:49:12|0.16025
23:49:13|0.16025
23:49:14|0.16025
23:49:15|0.16025
23:49:17|0.16025
23:49:18|0.16025
23:49:19|0.16025
23:49:20|0.16025
23:49:21|0.16025
23:49:23|0.16025
23:49:24|0.16025
23:49:25|0.16025
23:49:26|0.16025
23:49:27|0.16025
23:49:28|0.16025
23:49:29|0.16025
23:49:30|0.16025
23:49:31|0.16025
23:49:33|0.16025
23:49:34|0.16025
23:49:35|0.16009
23:49:37|0.16009
23:49:37|0.16009
23:49:39|0.16009
23:49:41|0.1601
23:49:42|0.1601
23:49:44|0.1601
23:49:44|0.1601
23:49:45|0.1601
23:49:47|0.1601
23:49:47|0.1601
23:49:49|0.1601
23:49:50|0.1601
23:49:51|0.1601
23:49:51|0.1601
23:49:53|0.1601
23:49:53|0.1601
23:49:55|0.1601
23:49:56|0.1601
23:49:57|0.1601
23:49:58|0.1601
23:49:59|0.1601
23:50:00|0.1601
23:50:01|0.1601
23:50:03|0.1601
23:50:03|0.1601
23:50:04|0.1601
23:50:05|0.1601
23:50:06|0.1601
23:50:07|0.1601
23:50:08|0.1601
23:50:10|0.1601
23:50:11|0.1601
23:50:12|0.1601
23:50:13|0.1601
23:50:14|0.1601
23:50:14|0.1601
23:50:16|0.1601
23:50:18|0.1601
23:50:18|0.1601
23:50:19|0.1601
23:50:20|0.1601
23:50:21|0.1601
23:50:23|0.1601
23:50:24|0.1601
23:50:25|0.1601
23:50:26|0.1601
23:50:27|0.1601
23:50:28|0.1601
23:50:29|0.1601
23:50:31|0.1601
23:50:32|0.1601
23:50:34|0.1601
23:50:34|0.1601
23:50:35|0.1601
23:50:36|0.1601
23:50:37|0.1601
23:50:38|0.1601
23:50:39|0.1601
23:50:41|0.1601
23:50:43|0.1601
23:50:43|0.1601
23:50:44|0.15991
23:50:45|0.15991
23:50:46|0.15991
23:50:47|0.15991
23:50:48|0.15991
23:50:49|0.15991
23:50:50|0.15991
23:50:51|0.15991
23:50:52|0.15991
23:50:53|0.15991
23:50:54|0.15991
23:50:55|0.15991
23:50:56|0.15991
23:50:57|0.15991
23:50:58|0.15991
23:50:59|0.15991
23:51:01|0.15991
23:51:03|0.15991
23:51:03|0.15991
23:51:04|0.15991
23:51:06|0.15991
23:51:07|0.15991
23:51:08|0.16025
23:51:09|0.16025
23:51:10|0.16025
23:51:11|0.16025
23:51:12|0.16025
23:51:13|0.16025
23:51:14|0.16025
23:51:15|0.16025
23:51:16|0.16025
23:51:17|0.16025
23:51:17|0.16025
23:51:19|0.16025
23:51:20|0.15992
23:51:21|0.15992
23:51:22|0.15992
23:51:24|0.15992
23:51:24|0.15992
23:51:25|0.15992
23:51:26|0.15992
23:51:27|0.15992
23:51:28|0.15992
23:51:29|0.15992
23:51:31|0.15992
23:51:33|0.15992
23:51:33|0.1601
23:51:34|0.1601
23:51:35|0.1601
23:51:36|0.1601
23:51:38|0.1601
23:51:40|0.1601
23:51:40|0.1601
23:51:41|0.1601
23:51:42|0.1601
23:51:43|0.1601
23:51:44|0.1601
23:51:45|0.1601
23:51:46|0.1601
23:51:47|0.1601
23:51:49|0.1601
23:51:49|0.1601
23:51:51|0.1601
23:51:52|0.1601
23:51:53|0.1601
23:51:54|0.1601
23:51:55|0.1601
23:51:56|0.1601
23:51:57|0.1601
23:51:58|0.1601
23:51:59|0.1601
23:52:00|0.1601
23:52:01|0.1601
23:52:02|0.1601
23:52:03|0.1601
23:52:05|0.1601
23:52:05|0.1601
23:52:06|0.1601
23:52:07|0.1601
23:52:08|0.16024
23:52:10|0.16024
23:52:11|0.16024
23:52:12|0.16024
23:52:13|0.16024
23:52:14|0.16024
23:52:15|0.16024
23:52:16|0.16024
23:52:17|0.16024
23:52:18|0.16024
23:52:19|0.16024
23:52:20|0.16024
23:52:21|0.16024
23:52:22|0.16024
23:52:23|0.16024
23:52:24|0.16024
23:52:26|0.15995
23:52:27|0.15995
23:52:28|0.15995
23:52:28|0.16009
23:52:30|0.16009
23:52:31|0.16009
23:52:32|0.16009
23:52:33|0.16009
23:52:35|0.16009
23:52:35|0.16009
23:52:36|0.16009
23:52:38|0.16001
23:52:39|0.16001
23:52:40|0.16001
23:52:41|0.16001
23:52:41|0.16001
23:52:43|0.16001
23:52:44|0.16001
23:52:46|0.16001
23:52:46|0.16001
23:52:47|0.16001
23:52:49|0.16002
23:52:50|0.16002
23:52:51|0.16001
23:52:52|0.16001
23:52:53|0.16001
23:52:54|0.16001
23:52:55|0.16001
23:52:56|0.16001
23:52:57|0.16001
23:52:58|0.16001
23:52:59|0.16001
23:53:00|0.16001
23:53:01|0.16001
23:53:02|0.16001
23:53:03|0.16001
23:53:04|0.16001
23:53:05|0.16001
23:53:06|0.16001
23:53:07|0.16001
23:53:08|0.16001
23:53:10|0.16001
23:53:10|0.16001
23:53:11|0.16001
23:53:13|0.16001
23:53:14|0.16001
23:53:15|0.16001
23:53:16|0.16002
23:53:17|0.16002
23:53:18|0.16002
23:53:19|0.16022
23:53:20|0.16022
23:53:21|0.16022
23:53:23|0.16022
23:53:23|0.16022
23:53:24|0.16022
23:53:25|0.16022
23:53:26|0.16022
23:53:27|0.16022
23:53:28|0.16022
23:53:29|0.16022
23:53:30|0.16022
23:53:31|0.16022
23:53:32|0.16022
23:53:34|0.16022
23:53:36|0.16022
23:53:36|0.16022
23:53:38|0.16022
23:53:40|0.16022
23:53:40|0.16022
23:53:42|0.16022
23:53:43|0.16015
23:53:44|0.16015
23:53:45|0.16015
23:53:45|0.16015
23:53:46|0.16003
23:53:48|0.16003
23:53:49|0.16015
23:53:49|0.16015
23:53:51|0.16015
23:53:52|0.16015
23:53:53|0.16015
23:53:55|0.16015
23:53:56|0.16015
23:53:57|0.16015
23:53:58|0.16015
23:53:59|0.16015
23:54:00|0.16015
23:54:01|0.16015
23:54:02|0.16015
23:54:04|0.16015
23:54:05|0.16015
23:54:05|0.16015
23:54:07|0.16015
23:54:07|0.16015
23:54:08|0.16014
23:54:10|0.16014
23:54:10|0.16014
23:54:12|0.16014
23:54:13|0.16014
23:54:13|0.16014
23:54:14|0.16014
23:54:16|0.16014
23:54:17|0.16014
23:54:18|0.16014
23:54:19|0.16014
23:54:20|0.16014
23:54:21|0.16014
23:54:21|0.16014
23:54:22|0.16014
23:54:24|0.16014
23:54:24|0.16014
23:54:26|0.16014
23:54:26|0.16014
23:54:27|0.16014
23:54:28|0.16014
23:54:30|0.16014
23:54:30|0.16014
23:54:32|0.16014
23:54:32|0.16014
23:54:34|0.16014
23:54:35|0.16015
23:54:36|0.16015
23:54:38|0.16015
23:54:39|0.16015
23:54:40|0.16015
23:54:42|0.16015
23:54:43|0.16015
23:54:44|0.16015
23:54:45|0.16015
23:54:46|0.16015
23:54:47|0.16015
23:54:48|0.16015
23:54:49|0.16015
23:54:50|0.16015
23:54:51|0.16015
23:54:52|0.16015
23:54:53|0.16015
23:54:54|0.15992
23:54:55|0.15992
23:54:56|0.15992
23:54:57|0.15992
23:54:58|0.15992
23:54:59|0.15992
23:55:01|0.15992
23:55:02|0.15992
23:55:02|0.15992
23:55:04|0.15992
23:55:05|0.15992
23:55:06|0.15992
23:55:07|0.15992
23:55:09|0.16015
23:55:10|0.16015
23:55:11|0.16015
23:55:12|0.16015
23:55:13|0.16015
23:55:14|0.16015
23:55:15|0.16015
23:55:16|0.16015
23:55:17|0.16015
23:55:18|0.16015
23:55:19|0.16015
23:55:20|0.16015
23:55:22|0.16015
23:55:22|0.16015
23:55:24|0.16015
23:55:25|0.16015
23:55:26|0.16015
23:55:27|0.16015
23:55:28|0.16015
23:55:29|0.16015
23:55:30|0.16015
23:55:31|0.16015
23:55:31|0.16015
23:55:33|0.16015
23:55:34|0.16015
23:55:36|0.16015
23:55:37|0.16015
23:55:38|0.16015
23:55:40|0.16015
23:55:41|0.16015
23:55:42|0.16019
23:55:43|0.16019
23:55:45|0.16019
23:55:46|0.16019
23:55:47|0.16019
23:55:49|0.16019
23:55:49|0.16019
23:55:50|0.16019
23:55:52|0.16019
23:55:53|0.16019
23:55:54|0.16019
23:55:55|0.16019
23:55:56|0.16019
23:55:56|0.16019
23:55:58|0.16019
23:55:59|0.16019
23:56:01|0.16019
23:56:01|0.16019
23:56:02|0.16019
23:56:03|0.16019
23:56:05|0.16019
23:56:06|0.16019
23:56:07|0.16019
23:56:08|0.16019
23:56:09|0.16019
23:56:09|0.16019
23:56:11|0.16019
23:56:12|0.16019
23:56:12|0.16019
23:56:14|0.16019
23:56:16|0.16019
23:56:16|0.15999
23:56:17|0.15999
23:56:18|0.15999
23:56:19|0.15999
23:56:20|0.15999
23:56:21|0.15999
23:56:22|0.15999
23:56:23|0.15999
23:56:24|0.15999
23:56:25|0.15999
23:56:26|0.15999
23:56:27|0.15999
23:56:28|0.15999
23:56:29|0.15999
23:56:30|0.15999
23:56:31|0.1603
23:56:32|0.1603
23:56:33|0.1603
23:56:34|0.1603
23:56:36|0.1603
23:56:38|0.1603
23:56:39|0.1603
23:56:41|0.1603
23:56:41|0.1603
23:56:42|0.16039
23:56:43|0.16039
23:56:44|0.16039
23:56:45|0.16039
23:56:46|0.16039
23:56:48|0.16039
23:56:49|0.16039
23:56:50|0.16039
23:56:51|0.16039
23:56:52|0.16039
23:56:53|0.16039
23:56:54|0.16039
23:56:56|0.16039
23:56:57|0.16039
23:56:57|0.16039
23:56:58|0.16039
23:57:00|0.16039
23:57:01|0.16039
23:57:02|0.16039
23:57:03|0.1604
23:57:04|0.1604
23:57:05|0.1604
23:57:06|0.1607
23:57:07|0.1607
23:57:08|0.1607
23:57:09|0.1607
23:57:10|0.1607
23:57:11|0.16077
23:57:12|0.16077
23:57:13|0.16077
23:57:14|0.16077
23:57:15|0.16077
23:57:16|0.16077
23:57:18|0.16078
23:57:19|0.16078
23:57:20|0.16078
23:57:21|0.16078
23:57:22|0.16078
23:57:23|0.16078
23:57:24|0.16078
23:57:25|0.16077
23:57:26|0.16077
23:57:27|0.16095
23:57:28|0.16095
23:57:29|0.16095
23:57:30|0.16095
23:57:31|0.16095
23:57:32|0.16095
23:57:33|0.16095
23:57:34|0.16095
23:57:35|0.16095
23:57:37|0.16095
23:57:39|0.16095
23:57:40|0.16095
23:57:41|0.16095
23:57:42|0.16095
23:57:42|0.16095
23:57:44|0.16095
23:57:46|0.16095
23:57:46|0.16095
23:57:48|0.16095
23:57:48|0.16095
23:57:50|0.16095
23:57:51|0.16095
23:57:52|0.16095
23:57:53|0.16078
23:57:54|0.16078
23:57:56|0.16099
23:57:56|0.16099
23:57:57|0.16099
23:57:58|0.161
23:57:59|0.161
23:58:00|0.161
23:58:01|0.16104
23:58:02|0.16104
23:58:03|0.16119
23:58:04|0.16119
23:58:05|0.16171
23:58:07|0.16171
23:58:08|0.16171
23:58:08|0.16171
23:58:10|0.16171
23:58:11|0.16171
23:58:13|0.16171
23:58:14|0.16163
23:58:15|0.16163
23:58:15|0.1616
23:58:17|0.16111
23:58:18|0.16111
23:58:19|0.16111
23:58:20|0.16111
23:58:22|0.16111
23:58:23|0.16111
23:58:24|0.16111
23:58:25|0.16176
23:58:26|0.16176
23:58:27|0.16176
23:58:28|0.16176
23:58:30|0.16175
23:58:30|0.16175
23:58:31|0.16175
23:58:32|0.16175
23:58:33|0.16175
23:58:34|0.16175
23:58:36|0.16175
23:58:36|0.16175
23:58:37|0.16175
23:58:40|0.16175
23:58:40|0.16175
23:58:42|0.16175
23:58:43|0.16175
23:58:44|0.16175
23:58:46|0.16175
23:58:46|0.16175
23:58:47|0.16175
23:58:49|0.16175
23:58:51|0.16175
23:58:52|0.16175
23:58:53|0.16089
23:58:54|0.16089
23:58:55|0.16089
23:58:56|0.16089
23:58:57|0.16089
23:58:58|0.16089
23:58:59|0.16089
23:59:00|0.16089
23:59:01|0.16134
23:59:02|0.16134
23:59:03|0.16134
23:59:05|0.16134
23:59:06|0.16134
23:59:07|0.16134
23:59:09|0.16134
23:59:09|0.16134
23:59:11|0.16134
23:59:11|0.16134
23:59:13|0.1617
23:59:13|0.1617
23:59:15|0.16125
23:59:16|0.16125
23:59:17|0.16125
23:59:18|0.16125
23:59:20|0.16125
23:59:20|0.16125
23:59:21|0.16125
23:59:22|0.16125
23:59:23|0.16125
23:59:24|0.16125
23:59:25|0.16095
23:59:26|0.16095
23:59:27|0.16095
23:59:28|0.16095
23:59:29|0.16095
23:59:30|0.16095
23:59:31|0.16095
23:59:32|0.16095
23:59:33|0.16095
23:59:34|0.16095
23:59:35|0.16095
23:59:36|0.16095
23:59:37|0.16095
23:59:39|0.16095
23:59:40|0.16095
23:59:41|0.16095
23:59:42|0.16095
23:59:43|0.16095
23:59:44|0.16095
23:59:45|0.16095
23:59:46|0.16095
23:59:47|0.16095
23:59:47|0.16095
23:59:49|0.16095
23:59:51|0.16095
23:59:51|0.16095
23:59:52|0.16095
23:59:53|0.16095
23:59:55|0.16095
23:59:56|0.16095
23:59:57|0.16095
23:59:58|0.16095