00:00:00|0.23685
00:00:01|0.23624
00:00:03|0.23793
00:00:04|0.23624
00:00:05|0.23624
00:00:06|0.23533
00:00:07|0.23533
00:00:08|0.23432
00:00:08|0.23532
00:00:10|0.23483
00:00:11|0.23532
00:00:12|0.23432
00:00:13|0.23432
00:00:14|0.23533
00:00:15|0.23483
00:00:16|0.23521
00:00:17|0.2348
00:00:18|0.23332
00:00:19|0.23332
00:00:20|0.23331
00:00:20|0.23281
00:00:22|0.23379
00:00:24|0.23289
00:00:24|0.23179
00:00:25|0.23042
00:00:26|0.2317
00:00:27|0.23259
00:00:28|0.23179
00:00:29|0.23134
00:00:30|0.23179
00:00:31|0.23129
00:00:32|0.23179
00:00:33|0.23129
00:00:34|0.23078
00:00:36|0.2323
00:00:37|0.23179
00:00:39|0.2323
00:00:39|0.23277
00:00:40|0.23277
00:00:41|0.23277
00:00:42|0.23277
00:00:43|0.2319
00:00:45|0.2319
00:00:46|0.23181
00:00:47|0.23181
00:00:48|0.23181
00:00:49|0.2325
00:00:50|0.2325
00:00:51|0.23179
00:00:52|0.23182
00:00:53|0.2325
00:00:54|0.2325
00:00:55|0.23181
00:00:57|0.23181
00:00:57|0.23181
00:00:59|0.23181
00:00:59|0.2328
00:01:01|0.235
00:01:02|0.23382
00:01:03|0.23533
00:01:04|0.235
00:01:05|0.23504
00:01:06|0.23805
00:01:07|0.23796
00:01:08|0.23837
00:01:09|0.23887
00:01:10|0.23796
00:01:11|0.23735
00:01:12|0.23734
00:01:13|0.23781
00:01:14|0.23735
00:01:15|0.23832
00:01:16|0.23831
00:01:17|0.24
00:01:18|0.24
00:01:19|0.24089
00:01:20|0.24203
00:01:21|0.24248
00:01:22|0.24489
00:01:23|0.24446
00:01:24|0.24293
00:01:25|0.24337
00:01:26|0.24292
00:01:27|0.24342
00:01:28|0.24353
00:01:29|0.2435
00:01:30|0.24351
00:01:31|0.24351
00:01:32|0.24176
00:01:33|0.24351
00:01:34|0.24351
00:01:35|0.24351
00:01:36|0.24351
00:01:37|0.24358
00:01:39|0.24351
00:01:40|0.24413
00:01:41|0.24354
00:01:42|0.24443
00:01:43|0.24413
00:01:44|0.24412
00:01:46|0.245
00:01:47|0.24342
00:01:48|0.24443
00:01:49|0.2449
00:01:50|0.24445
00:01:51|0.245
00:01:52|0.245
00:01:53|0.24531
00:01:54|0.247
00:01:55|0.2473
00:01:56|0.24747
00:01:57|0.24912
00:01:58|0.25
00:01:59|0.25
00:02:00|0.25
00:02:01|0.25087
00:02:02|0.2499
00:02:03|0.25087
00:02:04|0.25029
00:02:06|0.25001
00:02:07|0.2512
00:02:08|0.25103
00:02:09|0.25106
00:02:09|0.25046
00:02:11|0.25237
00:02:12|0.2517
00:02:12|0.25087
00:02:13|0.24646
00:02:14|0.24595
00:02:16|0.24884
00:02:17|0.24704
00:02:18|0.24711
00:02:19|0.24784
00:02:20|0.24802
00:02:21|0.24858
00:02:22|0.24949
00:02:23|0.24949
00:02:24|0.24867
00:02:25|0.24867
00:02:26|0.24867
00:02:27|0.24801
00:02:28|0.24885
00:02:29|0.24885
00:02:30|0.24969
00:02:31|0.24962
00:02:32|0.25036
00:02:33|0.25099
00:02:34|0.2502
00:02:35|0.25099
00:02:37|0.253
00:02:38|0.253
00:02:39|0.25191
00:02:40|0.25243
00:02:42|0.25392
00:02:43|0.25286
00:02:44|0.25199
00:02:45|0.25268
00:02:46|0.25132
00:02:48|0.25203
00:02:49|0.25263
00:02:51|0.25364
00:02:52|0.25377
00:02:53|0.25377
00:02:54|0.25353
00:02:55|0.25263
00:02:56|0.25211
00:02:57|0.2502
00:02:59|0.24836
00:02:59|0.24749
00:03:01|0.24834
00:03:02|0.24828
00:03:03|0.24836
00:03:04|0.24791
00:03:04|0.24747
00:03:05|0.24798
00:03:06|0.24898
00:03:07|0.24993
00:03:08|0.24998
00:03:10|0.24999
00:03:10|0.24867
00:03:11|0.24828
00:03:13|0.24949
00:03:14|0.24898
00:03:15|0.24898
00:03:16|0.24898
00:03:16|0.24798
00:03:18|0.24778
00:03:19|0.24766
00:03:19|0.24723
00:03:21|0.24595
00:03:22|0.24696
00:03:23|0.24595
00:03:24|0.24442
00:03:25|0.24444
00:03:26|0.24444
00:03:27|0.24444
00:03:28|0.24494
00:03:29|0.24592
00:03:30|0.24444
00:03:31|0.24544
00:03:32|0.24514
00:03:33|0.24575
00:03:34|0.24848
00:03:35|0.24747
00:03:37|0.24848
00:03:38|0.24911
00:03:39|0.25061
00:03:40|0.25084
00:03:41|0.25229
00:03:43|0.25298
00:03:43|0.255
00:03:45|0.25299
00:03:46|0.25303
00:03:47|0.255
00:03:48|0.25301
00:03:49|0.255
00:03:50|0.25496
00:03:51|0.25353
00:03:52|0.25302
00:03:53|0.25303
00:03:55|0.255
00:03:56|0.253
00:03:57|0.25303
00:03:58|0.25317
00:03:59|0.25402
00:04:00|0.25405
00:04:01|0.253
00:04:02|0.25303
00:04:03|0.253
00:04:04|0.253
00:04:05|0.253
00:04:06|0.253
00:04:07|0.25362
00:04:08|0.253
00:04:09|0.25342
00:04:10|0.25351
00:04:11|0.25378
00:04:12|0.25405
00:04:13|0.2534
00:04:14|0.25482
00:04:15|0.2548
00:04:16|0.25482
00:04:17|0.25482
00:04:18|0.25499
00:04:19|0.25485
00:04:20|0.25464
00:04:21|0.25126
00:04:22|0.25292
00:04:23|0.25228
00:04:24|0.25453
00:04:25|0.253
00:04:27|0.25452
00:04:28|0.25308
00:04:29|0.255
00:04:30|0.255
00:04:31|0.25294
00:04:32|0.25216
00:04:33|0.25207
00:04:34|0.25426
00:04:35|0.252
00:04:36|0.25215
00:04:37|0.25215
00:04:39|0.24901
00:04:40|0.25001
00:04:41|0.24899
00:04:42|0.24949
00:04:44|0.24898
00:04:46|0.249
00:04:46|0.24897
00:04:47|0.24708
00:04:48|0.24895
00:04:49|0.24848
00:04:50|0.24806
00:04:51|0.24889
00:04:52|0.24794
00:04:53|0.24797
00:04:54|0.24734
00:04:55|0.25
00:04:56|0.24848
00:04:57|0.24797
00:04:58|0.24898
00:04:59|0.25
00:05:00|0.25
00:05:01|0.2491
00:05:02|0.24999
00:05:04|0.25095
00:05:05|0.25097
00:05:06|0.25199
00:05:07|0.252
00:05:07|0.25271
00:05:09|0.25144
00:05:10|0.25202
00:05:11|0.25198
00:05:12|0.2531
00:05:13|0.25202
00:05:14|0.25202
00:05:15|0.25291
00:05:16|0.25291
00:05:17|0.25153
00:05:18|0.25138
00:05:19|0.24949
00:05:20|0.24979
00:05:21|0.2498
00:05:22|0.25075
00:05:23|0.25075
00:05:23|0.25075
00:05:24|0.24941
00:05:25|0.2501
00:05:27|0.24949
00:05:28|0.24966
00:05:29|0.24899
00:05:30|0.24864
00:05:31|0.2448
00:05:32|0.24449
00:05:34|0.24259
00:05:34|0.2424
00:05:36|0.24218
00:05:37|0.2422
00:05:38|0.24286
00:05:39|0.24416
00:05:41|0.2432
00:05:41|0.24389
00:05:43|0.24342
00:05:43|0.24342
00:05:45|0.24265
00:05:46|0.24393
00:05:47|0.24486
00:05:48|0.24478
00:05:49|0.24371
00:05:50|0.24435
00:05:51|0.24435
00:05:52|0.24494
00:05:53|0.24531
00:05:54|0.24443
00:05:55|0.245
00:05:56|0.24506
00:05:57|0.24736
00:05:58|0.24714
00:05:59|0.24848
00:06:00|0.24966
00:06:01|0.25199
00:06:02|0.25153
00:06:03|0.24995
00:06:04|0.24948
00:06:06|0.24905
00:06:06|0.24851
00:06:08|0.24851
00:06:09|0.2492
00:06:09|0.2492
00:06:11|0.2493
00:06:12|0.24767
00:06:12|0.24791
00:06:14|0.24642
00:06:15|0.24646
00:06:16|0.248
00:06:16|0.24738
00:06:18|0.24782
00:06:19|0.24696
00:06:20|0.24604
00:06:21|0.24435
00:06:22|0.24534
00:06:23|0.24494
00:06:23|0.24646
00:06:25|0.2469
00:06:26|0.24544
00:06:26|0.24544
00:06:28|0.24544
00:06:29|0.24582
00:06:30|0.24595
00:06:31|0.24401
00:06:32|0.2438
00:06:33|0.24365
00:06:35|0.24393
00:06:36|0.24443
00:06:38|0.24342
00:06:39|0.24292
00:06:40|0.24268
00:06:41|0.241
00:06:42|0.24201
00:06:44|0.2395
00:06:45|0.23843
00:06:46|0.23907
00:06:47|0.23781
00:06:48|0.23876
00:06:49|0.23755
00:06:50|0.23836
00:06:50|0.23736
00:06:51|0.23887
00:06:53|0.23884
00:06:54|0.23819
00:06:55|0.23938
00:06:56|0.23901
00:06:57|0.24051
00:06:58|0.23994
00:06:59|0.23994
00:07:00|0.2429
00:07:01|0.24342
00:07:02|0.24256
00:07:03|0.24295
00:07:04|0.24241
00:07:06|0.24212
00:07:07|0.24241
00:07:08|0.24183
00:07:08|0.24183
00:07:10|0.24183
00:07:11|0.24183
00:07:12|0.24191
00:07:13|0.24237
00:07:14|0.24237
00:07:15|0.2414
00:07:16|0.24039
00:07:17|0.24092
00:07:18|0.24039
00:07:18|0.23953
00:07:20|0.23953
00:07:21|0.23953
00:07:22|0.24039
00:07:23|0.24039
00:07:24|0.24066
00:07:25|0.24038
00:07:26|0.24024
00:07:27|0.24024
00:07:28|0.24039
00:07:29|0.241
00:07:30|0.24055
00:07:31|0.24167
00:07:32|0.24183
00:07:33|0.2424
00:07:34|0.24418
00:07:35|0.24393
00:07:37|0.24339
00:07:38|0.24494
00:07:39|0.24363
00:07:40|0.24569
00:07:42|0.25
00:07:42|0.24753
00:07:44|0.24948
00:07:45|0.24912
00:07:46|0.24985
00:07:46|0.2484
00:07:48|0.24889
00:07:49|0.24898
00:07:50|0.24847
00:07:50|0.24782
00:07:53|0.24813
00:07:53|0.24726
00:07:54|0.24726
00:07:55|0.24726
00:07:56|0.24544
00:07:57|0.24646
00:07:59|0.245
00:07:59|0.24592
00:08:01|0.24579
00:08:02|0.24595
00:08:03|0.246
00:08:04|0.24646
00:08:05|0.245
00:08:06|0.245
00:08:07|0.245
00:08:08|0.24621
00:08:09|0.24594
00:08:10|0.24594
00:08:10|0.24696
00:08:12|0.24704
00:08:13|0.24763
00:08:14|0.24667
00:08:15|0.24696
00:08:16|0.24747
00:08:17|0.24763
00:08:17|0.24949
00:08:19|0.24695
00:08:20|0.24984
00:08:21|0.24962
00:08:21|0.24961
00:08:23|0.24904
00:08:24|0.24962
00:08:25|0.24991
00:08:26|0.25
00:08:27|0.25097
00:08:28|0.24971
00:08:29|0.252
00:08:29|0.25
00:08:31|0.25197
00:08:32|0.25099
00:08:33|0.25082
00:08:34|0.252
00:08:36|0.25147
00:08:36|0.25169
00:08:38|0.25243
00:08:39|0.25224
00:08:39|0.25257
00:08:41|0.25237
00:08:43|0.254
00:08:44|0.25343
00:08:45|0.25343
00:08:47|0.25381
00:08:47|0.25267
00:08:48|0.25441
00:08:49|0.25267
00:08:50|0.25255
00:08:52|0.25357
00:08:53|0.25319
00:08:54|0.25258
00:08:55|0.25258
00:08:56|0.25169
00:08:57|0.25236
00:08:58|0.25259
00:08:59|0.25199
00:09:00|0.25199
00:09:01|0.25231
00:09:02|0.25198
00:09:04|0.25194
00:09:04|0.25159
00:09:06|0.25199
00:09:07|0.25199
00:09:08|0.25244
00:09:09|0.25351
00:09:10|0.25397
00:09:11|0.25281
00:09:12|0.25496
00:09:13|0.255
00:09:14|0.255
00:09:16|0.25415
00:09:17|0.255
00:09:18|0.25564
00:09:19|0.25424
00:09:20|0.25556
00:09:22|0.25577
00:09:23|0.256
00:09:23|0.25535
00:09:25|0.25579
00:09:25|0.25672
00:09:26|0.25535
00:09:28|0.258
00:09:28|0.25601
00:09:30|0.25723
00:09:30|0.25661
00:09:31|0.25533
00:09:32|0.256
00:09:33|0.256
00:09:34|0.25595
00:09:36|0.25669
00:09:37|0.25669
00:09:39|0.2567
00:09:40|0.25799
00:09:42|0.25637
00:09:42|0.2565
00:09:44|0.256
00:09:44|0.256
00:09:45|0.25633
00:09:47|0.258
00:09:48|0.25641
00:09:49|0.25643
00:09:49|0.25644
00:09:51|0.25759
00:09:51|0.25636
00:09:52|0.25673
00:09:54|0.2576
00:09:55|0.2576
00:09:55|0.25733
00:09:56|0.25712
00:09:58|0.2571
00:09:58|0.25759
00:10:00|0.25673
00:10:01|0.25621
00:10:02|0.25599
00:10:02|0.25421
00:10:04|0.25554
00:10:05|0.25567
00:10:06|0.253
00:10:07|0.25404
00:10:08|0.25416
00:10:09|0.25428
00:10:10|0.25424
00:10:11|0.25556
00:10:12|0.25683
00:10:13|0.25623
00:10:15|0.25683
00:10:15|0.25733
00:10:17|0.25777
00:10:18|0.25809
00:10:19|0.25806
00:10:20|0.25898
00:10:21|0.25958
00:10:22|0.25958
00:10:23|0.25885
00:10:24|0.25999
00:10:25|0.2593
00:10:26|0.25995
00:10:27|0.25996
00:10:28|0.25882
00:10:29|0.25948
00:10:30|0.25842
00:10:31|0.25809
00:10:32|0.25869
00:10:33|0.25691
00:10:34|0.25786
00:10:35|0.25809
00:10:36|0.25912
00:10:38|0.25998
00:10:39|0.25998
00:10:40|0.25995
00:10:41|0.2602
00:10:42|0.26054
00:10:43|0.26072
00:10:44|0.2606
00:10:46|0.262
00:10:47|0.262
00:10:48|0.26158
00:10:49|0.26191
00:10:50|0.262
00:10:51|0.26126
00:10:52|0.2636
00:10:53|0.26223
00:10:54|0.261
00:10:56|0.26
00:10:56|0.25728
00:10:57|0.25615
00:10:59|0.2562
00:10:59|0.2562
00:11:00|0.25746
00:11:01|0.25712
00:11:02|0.25683
00:11:04|0.2581
00:11:04|0.26
00:11:05|0.25872
00:11:06|0.25834
00:11:07|0.25948
00:11:08|0.25966
00:11:10|0.25966
00:11:10|0.25875
00:11:11|0.25839
00:11:12|0.25942
00:11:14|0.259
00:11:15|0.25827
00:11:16|0.25892
00:11:17|0.25872
00:11:18|0.25872
00:11:19|0.25829
00:11:20|0.258
00:11:21|0.25701
00:11:22|0.2562
00:11:23|0.25734
00:11:24|0.25723
00:11:25|0.25879
00:11:26|0.25879
00:11:27|0.25809
00:11:28|0.25744
00:11:29|0.25882
00:11:30|0.25879
00:11:31|0.2586
00:11:32|0.25745
00:11:33|0.25809
00:11:34|0.25858
00:11:35|0.25858
00:11:37|0.25859
00:11:38|0.2588
00:11:40|0.26
00:11:41|0.2605
00:11:42|0.262
00:11:43|0.26192
00:11:44|0.262
00:11:45|0.26106
00:11:46|0.26031
00:11:47|0.26031
00:11:48|0.26062
00:11:49|0.26106
00:11:50|0.26189
00:11:51|0.26189
00:11:52|0.2609
00:11:54|0.26109
00:11:54|0.26107
00:11:55|0.26107
00:11:57|0.261
00:11:58|0.26107
00:11:59|0.26107
00:12:00|0.25982
00:12:01|0.2582
00:12:02|0.25911
00:12:03|0.25897
00:12:04|0.25924
00:12:06|0.26109
00:12:06|0.2612
00:12:08|0.26192
00:12:09|0.26108
00:12:09|0.26147
00:12:10|0.26141
00:12:11|0.26109
00:12:12|0.26079
00:12:14|0.26179
00:12:14|0.26103
00:12:15|0.26031
00:12:17|0.2603
00:12:18|0.26217
00:12:19|0.2618
00:12:20|0.26285
00:12:21|0.26448
00:12:22|0.262
00:12:23|0.264
00:12:24|0.26353
00:12:25|0.26447
00:12:26|0.26329
00:12:27|0.26328
00:12:28|0.26448
00:12:29|0.26437
00:12:30|0.26374
00:12:31|0.264
00:12:32|0.26492
00:12:34|0.26401
00:12:34|0.26472
00:12:36|0.26285
00:12:37|0.26348
00:12:37|0.2629
00:12:39|0.26331
00:12:41|0.26354
00:12:42|0.26455
00:12:43|0.26679
00:12:44|0.26742
00:12:45|0.26657
00:12:47|0.26635
00:12:47|0.26639
00:12:49|0.26549
00:12:50|0.2648
00:12:51|0.265
00:12:51|0.26427
00:12:53|0.26524
00:12:54|0.26629
00:12:55|0.26481
00:12:56|0.26558
00:12:57|0.26628
00:12:58|0.26637
00:12:59|0.26638
00:13:00|0.26499
00:13:01|0.26679
00:13:02|0.26648
00:13:03|0.26706
00:13:04|0.26723
00:13:05|0.26723
00:13:06|0.26713
00:13:07|0.26723
00:13:08|0.26634
00:13:09|0.26723
00:13:10|0.26724
00:13:11|0.26801
00:13:12|0.26735
00:13:13|0.26752
00:13:14|0.26881
00:13:15|0.269
00:13:16|0.2679
00:13:17|0.26891
00:13:18|0.269
00:13:19|0.26937
00:13:20|0.26888
00:13:21|0.269
00:13:22|0.269
00:13:23|0.27023
00:13:24|0.27073
00:13:25|0.27185
00:13:26|0.27123
00:13:27|0.27355
00:13:28|0.27371
00:13:29|0.27384
00:13:30|0.27355
00:13:31|0.27379
00:13:32|0.27176
00:13:33|0.27359
00:13:34|0.27073
00:13:35|0.27234
00:13:36|0.2725
00:13:37|0.27242
00:13:39|0.27252
00:13:40|0.27266
00:13:41|0.274
00:13:42|0.27568
00:13:44|0.27577
00:13:45|0.27593
00:13:46|0.27629
00:13:47|0.27859
00:13:48|0.27655
00:13:49|0.275
00:13:50|0.277
00:13:51|0.27401
00:13:52|0.27491
00:13:54|0.27644
00:13:55|0.27872
00:13:55|0.27735
00:13:57|0.27781
00:13:57|0.27751
00:13:59|0.27476
00:14:00|0.27574
00:14:01|0.27547
00:14:02|0.274
00:14:02|0.27503
00:14:04|0.27574
00:14:05|0.27691
00:14:05|0.27735
00:14:06|0.27864
00:14:08|0.27794
00:14:08|0.28028
00:14:09|0.28122
00:14:10|0.28399
00:14:11|0.2853
00:14:12|0.2821
00:14:13|0.28193
00:14:15|0.28178
00:14:16|0.28221
00:14:17|0.28193
00:14:18|0.28101
00:14:19|0.282
00:14:20|0.28
00:14:21|0.2796
00:14:22|0.27849
00:14:23|0.27892
00:14:24|0.27853
00:14:26|0.2786
00:14:27|0.27759
00:14:28|0.27652
00:14:28|0.27706
00:14:29|0.27826
00:14:31|0.27708
00:14:32|0.2781
00:14:33|0.27682
00:14:33|0.27706
00:14:34|0.27843
00:14:35|0.27633
00:14:37|0.27566
00:14:37|0.27417
00:14:38|0.27456
00:14:39|0.26916
00:14:40|0.27046
00:14:42|0.26833
00:14:42|0.27031
00:14:44|0.26631
00:14:45|0.2686
00:14:46|0.26897
00:14:47|0.26715
00:14:48|0.26882
00:14:49|0.26753
00:14:50|0.26779
00:14:51|0.26908
00:14:52|0.27158
00:14:53|0.27274
00:14:54|0.27559
00:14:56|0.2756
00:14:57|0.27414
00:14:58|0.27266
00:14:58|0.27319
00:15:00|0.27249
00:15:01|0.27259
00:15:03|0.27234
00:15:03|0.2725
00:15:04|0.27121
00:15:06|0.27225
00:15:07|0.27263
00:15:08|0.27151
00:15:08|0.27193
00:15:10|0.27121
00:15:10|0.27122
00:15:12|0.27136
00:15:13|0.27149
00:15:14|0.27234
00:15:15|0.27274
00:15:16|0.27088
00:15:17|0.27242
00:15:17|0.27433
00:15:19|0.27648
00:15:20|0.27648
00:15:20|0.2792
00:15:21|0.27788
00:15:22|0.2792
00:15:24|0.27791
00:15:24|0.27706
00:15:26|0.27768
00:15:26|0.27687
00:15:28|0.27768
00:15:29|0.27774
00:15:30|0.27792
00:15:31|0.27893
00:15:32|0.27886
00:15:33|0.27995
00:15:35|0.27933
00:15:36|0.28066
00:15:36|0.28094
00:15:37|0.28278
00:15:38|0.28004
00:15:39|0.28176
00:15:40|0.27986
00:15:42|0.2795
00:15:44|0.27945
00:15:45|0.27983
00:15:46|0.27856
00:15:47|0.27865
00:15:48|0.2795
00:15:50|0.27625
00:15:51|0.27532
00:15:52|0.27486
00:15:54|0.27705
00:15:56|0.27669
00:15:56|0.27657
00:15:57|0.27599
00:15:58|0.27596
00:16:00|0.27705
00:16:01|0.27748
00:16:03|0.2789
00:16:04|0.27926
00:16:05|0.27926
00:16:05|0.282
00:16:06|0.285
00:16:08|0.28498
00:16:09|0.285
00:16:09|0.28382
00:16:10|0.283
00:16:11|0.28345
00:16:13|0.28293
00:16:15|0.28335
00:16:16|0.28531
00:16:17|0.28518
00:16:18|0.28531
00:16:19|0.28694
00:16:20|0.28694
00:16:21|0.28625
00:16:22|0.28435
00:16:23|0.28506
00:16:24|0.28612
00:16:25|0.283
00:16:26|0.28204
00:16:26|0.2846
00:16:28|0.28324
00:16:29|0.28457
00:16:30|0.2842
00:16:31|0.2849
00:16:32|0.28474
00:16:33|0.28286
00:16:34|0.28183
00:16:35|0.28216
00:16:35|0.28173
00:16:37|0.2814
00:16:38|0.28117
00:16:39|0.28084
00:16:39|0.28328
00:16:41|0.2826
00:16:42|0.28271
00:16:43|0.28206
00:16:45|0.28372
00:16:45|0.2846
00:16:47|0.285
00:16:48|0.28639
00:16:49|0.28508
00:16:50|0.28423
00:16:51|0.28505
00:16:52|0.28546
00:16:53|0.28593
00:16:54|0.28593
00:16:56|0.28605
00:16:56|0.28593
00:16:57|0.28611
00:16:58|0.28644
00:16:59|0.28606
00:17:00|0.28598
00:17:01|0.28689
00:17:02|0.28606
00:17:03|0.28678
00:17:04|0.28506
00:17:05|0.28609
00:17:06|0.28664
00:17:07|0.28402
00:17:08|0.28401
00:17:09|0.28506
00:17:11|0.285
00:17:12|0.285
00:17:13|0.28492
00:17:14|0.28553
00:17:15|0.286
00:17:16|0.284
00:17:17|0.285
00:17:18|0.28403
00:17:19|0.28462
00:17:20|0.28553
00:17:21|0.28526
00:17:22|0.28525
00:17:23|0.28523
00:17:24|0.28449
00:17:25|0.28501
00:17:26|0.28638
00:17:27|0.28724
00:17:28|0.28639
00:17:29|0.28762
00:17:30|0.28705
00:17:30|0.28704
00:17:32|0.28509
00:17:33|0.28642
00:17:34|0.28703
00:17:35|0.28703
00:17:35|0.28688
00:17:37|0.28726
00:17:37|0.28855
00:17:38|0.28911
00:17:40|0.28948
00:17:40|0.29
00:17:42|0.29
00:17:43|0.29
00:17:45|0.29281
00:17:46|0.29499
00:17:47|0.2937
00:17:48|0.29504
00:17:49|0.29444
00:17:49|0.29291
00:17:51|0.29433
00:17:52|0.295
00:17:53|0.293
00:17:54|0.29237
00:17:56|0.29224
00:17:56|0.29217
00:17:58|0.29221
00:17:59|0.29312
00:18:00|0.29238
00:18:02|0.29433
00:18:02|0.29356
00:18:03|0.29413
00:18:04|0.29334
00:18:05|0.29412
00:18:06|0.29317
00:18:07|0.29279
00:18:08|0.29412
00:18:10|0.29184
00:18:11|0.291
00:18:12|0.29232
00:18:14|0.29031
00:18:14|0.28876
00:18:15|0.28693
00:18:16|0.28585
00:18:17|0.28768
00:18:18|0.28425
00:18:19|0.28623
00:18:20|0.28517
00:18:21|0.28709
00:18:22|0.288
00:18:23|0.28899
00:18:24|0.29031
00:18:25|0.29133
00:18:26|0.29091
00:18:27|0.29089
00:18:28|0.29192
00:18:30|0.29219
00:18:30|0.29271
00:18:31|0.29285
00:18:32|0.29285
00:18:33|0.29356
00:18:34|0.29205
00:18:35|0.29171
00:18:36|0.29172
00:18:37|0.2909
00:18:38|0.29153
00:18:39|0.28999
00:18:41|0.29128
00:18:41|0.29128
00:18:42|0.29082
00:18:43|0.29
00:18:45|0.29082
00:18:46|0.29106
00:18:47|0.2911
00:18:49|0.29125
00:18:50|0.2907
00:18:52|0.292
00:18:52|0.291
00:18:53|0.29082
00:18:54|0.29184
00:18:55|0.292
00:18:56|0.29221
00:18:57|0.29352
00:18:58|0.29362
00:19:00|0.29536
00:19:01|0.297
00:19:03|0.29749
00:19:03|0.29705
00:19:04|0.29778
00:19:05|0.29707
00:19:06|0.29705
00:19:08|0.29545
00:19:10|0.29706
00:19:10|0.29785
00:19:11|0.29843
00:19:12|0.299
00:19:13|0.29819
00:19:14|0.29989
00:19:15|0.29673
00:19:16|0.29719
00:19:17|0.29753
00:19:18|0.2979
00:19:20|0.29783
00:19:20|0.29783
00:19:21|0.29736
00:19:23|0.29857
00:19:23|0.29827
00:19:25|0.299
00:19:26|0.29896
00:19:27|0.299
00:19:28|0.299
00:19:29|0.29843
00:19:30|0.2984
00:19:31|0.29844
00:19:33|0.299
00:19:34|0.29785
00:19:35|0.29896
00:19:35|0.2984
00:19:36|0.29946
00:19:38|0.3
00:19:39|0.29949
00:19:40|0.29949
00:19:41|0.29993
00:19:42|0.29884
00:19:43|0.29891
00:19:44|0.29926
00:19:45|0.29894
00:19:47|0.2985
00:19:48|0.29748
00:19:50|0.29836
00:19:50|0.29753
00:19:51|0.29699
00:19:53|0.29428
00:19:54|0.29426
00:19:55|0.29414
00:19:56|0.29338
00:19:57|0.29122
00:19:58|0.29092
00:19:59|0.2907
00:20:00|0.28993
00:20:01|0.28933
00:20:02|0.28922
00:20:03|0.2882
00:20:04|0.28824
00:20:05|0.28819
00:20:06|0.28933
00:20:08|0.29158
00:20:09|0.29282
00:20:11|0.29113
00:20:11|0.29071
00:20:13|0.29032
00:20:14|0.29106
00:20:15|0.29305
00:20:16|0.29357
00:20:18|0.295
00:20:19|0.29356
00:20:19|0.29428
00:20:21|0.29554
00:20:22|0.295
00:20:23|0.29499
00:20:24|0.295
00:20:25|0.29441
00:20:26|0.29488
00:20:27|0.29361
00:20:29|0.29462
00:20:29|0.29484
00:20:31|0.29462
00:20:32|0.29571
00:20:32|0.29509
00:20:34|0.29488
00:20:34|0.29428
00:20:36|0.29564
00:20:37|0.29508
00:20:38|0.29466
00:20:39|0.29466
00:20:40|0.294
00:20:41|0.2928
00:20:42|0.29325
00:20:42|0.29284
00:20:43|0.292
00:20:45|0.292
00:20:46|0.29285
00:20:47|0.29409
00:20:48|0.29499
00:20:50|0.29499
00:20:51|0.2938
00:20:53|0.29389
00:20:54|0.298
00:20:56|0.2959
00:20:56|0.29586
00:20:58|0.2969
00:20:59|0.29633
00:21:00|0.29673
00:21:01|0.29668
00:21:03|0.298
00:21:04|0.29896
00:21:05|0.29843
00:21:07|0.29979
00:21:08|0.2983
00:21:09|0.2986
00:21:10|0.29834
00:21:11|0.29928
00:21:11|0.299
00:21:12|0.2999
00:21:14|0.29996
00:21:15|0.3
00:21:16|0.30047
00:21:18|0.30356
00:21:18|0.30185
00:21:19|0.30395
00:21:20|0.30509
00:21:21|0.30697
00:21:22|0.306
00:21:23|0.307
00:21:24|0.30631
00:21:26|0.30479
00:21:26|0.30342
00:21:27|0.30457
00:21:28|0.30405
00:21:29|0.30421
00:21:30|0.30412
00:21:31|0.30455
00:21:32|0.30436
00:21:33|0.30416
00:21:34|0.30419
00:21:35|0.30328
00:21:36|0.30412
00:21:37|0.30327
00:21:38|0.30463
00:21:39|0.30463
00:21:40|0.30463
00:21:41|0.30493
00:21:43|0.306
00:21:43|0.30701
00:21:44|0.30812
00:21:45|0.30823
00:21:47|0.30812
00:21:47|0.30653
00:21:49|0.30635
00:21:51|0.30812
00:21:52|0.30763
00:21:53|0.30648
00:21:54|0.30697
00:21:55|0.31
00:21:56|0.30736
00:21:57|0.31023
00:21:58|0.30937
00:21:59|0.30884
00:22:00|0.30898
00:22:02|0.3088
00:22:03|0.30838
00:22:05|0.307
00:22:05|0.307
00:22:06|0.30743
00:22:08|0.30439
00:22:09|0.304
00:22:10|0.30221
00:22:11|0.301
00:22:12|0.30122
00:22:13|0.302
00:22:14|0.29947
00:22:15|0.29993
00:22:16|0.29818
00:22:17|0.2963
00:22:18|0.29652
00:22:19|0.2989
00:22:20|0.29985
00:22:21|0.30084
00:22:22|0.2986
00:22:23|0.29891
00:22:25|0.29899
00:22:25|0.29899
00:22:26|0.2991
00:22:27|0.29868
00:22:28|0.29761
00:22:29|0.29803
00:22:30|0.29807
00:22:31|0.29942
00:22:32|0.29989
00:22:33|0.29888
00:22:34|0.29693
00:22:35|0.29557
00:22:36|0.29377
00:22:37|0.29448
00:22:38|0.29118
00:22:39|0.29191
00:22:40|0.2881
00:22:41|0.28616
00:22:43|0.287
00:22:43|0.28716
00:22:44|0.28811
00:22:45|0.28547
00:22:47|0.2869
00:22:48|0.28701
00:22:49|0.28852
00:22:50|0.29118
00:22:51|0.29133
00:22:53|0.29422
00:22:53|0.29147
00:22:55|0.299
00:22:56|0.29912
00:22:58|0.29698
00:22:59|0.2975
00:23:00|0.29985
00:23:02|0.30109
00:23:03|0.30004
00:23:03|0.30094
00:23:05|0.30164
00:23:06|0.30026
00:23:07|0.30149
00:23:08|0.30104
00:23:09|0.29998
00:23:10|0.29986
00:23:11|0.2998
00:23:12|0.29773
00:23:13|0.297
00:23:14|0.29825
00:23:16|0.29629
00:23:16|0.29662
00:23:18|0.29591
00:23:18|0.29662
00:23:20|0.2963
00:23:21|0.29571
00:23:22|0.29479
00:23:23|0.2939
00:23:24|0.29379
00:23:25|0.29314
00:23:26|0.29314
00:23:27|0.294
00:23:28|0.2941
00:23:29|0.29308
00:23:30|0.29318
00:23:31|0.2957
00:23:32|0.2961
00:23:33|0.29673
00:23:35|0.2968
00:23:35|0.29727
00:23:36|0.29827
00:23:37|0.29881
00:23:38|0.29828
00:23:39|0.29828
00:23:40|0.29571
00:23:42|0.29284
00:23:42|0.29279
00:23:44|0.29273
00:23:45|0.29141
00:23:46|0.29057
00:23:46|0.29117
00:23:48|0.27723
00:23:49|0.276
00:23:50|0.27687
00:23:52|0.27696
00:23:52|0.278
00:23:54|0.27796
00:23:55|0.28
00:23:56|0.2798
00:23:56|0.27851
00:23:58|0.27771
00:23:59|0.27775
00:24:00|0.27916
00:24:01|0.28071
00:24:03|0.28022
00:24:04|0.28137
00:24:05|0.282
00:24:06|0.28202
00:24:07|0.2827
00:24:08|0.28187
00:24:09|0.28299
00:24:10|0.28464
00:24:11|0.28743
00:24:12|0.2864
00:24:13|0.28545
00:24:14|0.285
00:24:15|0.2859
00:24:16|0.28601
00:24:17|0.28506
00:24:18|0.286
00:24:19|0.28546
00:24:20|0.28667
00:24:21|0.28548
00:24:22|0.28705
00:24:23|0.28688
00:24:24|0.28769
00:24:25|0.28708
00:24:26|0.28764
00:24:27|0.28625
00:24:28|0.28506
00:24:29|0.28565
00:24:30|0.28459
00:24:31|0.28462
00:24:32|0.28457
00:24:33|0.28371
00:24:34|0.28457
00:24:35|0.28461
00:24:36|0.28714
00:24:37|0.28546
00:24:38|0.28653
00:24:39|0.28661
00:24:40|0.28661
00:24:41|0.28653
00:24:42|0.28611
00:24:43|0.28553
00:24:44|0.28624
00:24:45|0.28553
00:24:46|0.28506
00:24:47|0.2857
00:24:48|0.28611
00:24:49|0.28656
00:24:51|0.28628
00:24:52|0.2871
00:24:54|0.28584
00:24:55|0.28656
00:24:57|0.28714
00:24:58|0.28763
00:24:59|0.28763
00:24:59|0.2877
00:25:01|0.28714
00:25:02|0.2863
00:25:03|0.2899
00:25:04|0.28921
00:25:06|0.29166
00:25:06|0.29031
00:25:08|0.288
00:25:09|0.28822
00:25:10|0.29089
00:25:10|0.28993
00:25:11|0.28924
00:25:12|0.29054
00:25:14|0.29002
00:25:14|0.29112
00:25:16|0.29202
00:25:17|0.29215
00:25:18|0.29119
00:25:19|0.2901
00:25:19|0.28926
00:25:20|0.28984
00:25:21|0.28875
00:25:22|0.28865
00:25:23|0.28626
00:25:25|0.28784
00:25:25|0.288
00:25:27|0.287
00:25:28|0.28787
00:25:29|0.28749
00:25:29|0.28749
00:25:30|0.288
00:25:32|0.288
00:25:33|0.28797
00:25:33|0.28817
00:25:34|0.28754
00:25:35|0.28754
00:25:36|0.28631
00:25:38|0.28631
00:25:38|0.28526
00:25:39|0.2871
00:25:40|0.28542
00:25:41|0.28401
00:25:43|0.28286
00:25:44|0.28542
00:25:45|0.28609
00:25:46|0.28631
00:25:47|0.28507
00:25:48|0.2869
00:25:49|0.28611
00:25:50|0.28402
00:25:51|0.28504
00:25:53|0.28713
00:25:54|0.28631
00:25:56|0.28543
00:25:57|0.28631
00:25:57|0.28713
00:25:59|0.28714
00:26:00|0.28749
00:26:01|0.288
00:26:02|0.28885
00:26:03|0.28806
00:26:05|0.28971
00:26:05|0.2884
00:26:06|0.28892
00:26:07|0.28966
00:26:09|0.28665
00:26:10|0.2882
00:26:11|0.28715
00:26:12|0.28715
00:26:13|0.28737
00:26:14|0.28781
00:26:15|0.28877
00:26:16|0.28737
00:26:17|0.288
00:26:17|0.288
00:26:19|0.28737
00:26:20|0.28665
00:26:20|0.28737
00:26:22|0.28629
00:26:23|0.28622
00:26:24|0.28622
00:26:25|0.28622
00:26:26|0.28617
00:26:27|0.28799
00:26:28|0.28789
00:26:29|0.286
00:26:30|0.28687
00:26:30|0.2855
00:26:32|0.2855
00:26:33|0.28619
00:26:33|0.28628
00:26:34|0.28548
00:26:36|0.28548
00:26:38|0.28521
00:26:38|0.28506
00:26:39|0.28348
00:26:40|0.28348
00:26:41|0.28198
00:26:42|0.28
00:26:44|0.27942
00:26:45|0.27851
00:26:46|0.27765
00:26:47|0.2767
00:26:48|0.27686
00:26:49|0.276
00:26:50|0.27755
00:26:50|0.27683
00:26:52|0.27623
00:26:53|0.27625
00:26:55|0.274
00:26:55|0.27414
00:26:56|0.27477
00:26:57|0.273
00:26:58|0.27287
00:26:59|0.27287
00:27:00|0.27428
00:27:01|0.27398
00:27:02|0.27287
00:27:04|0.27428
00:27:05|0.27398
00:27:07|0.27618
00:27:07|0.27539
00:27:08|0.27754
00:27:09|0.27739
00:27:11|0.27699
00:27:12|0.27705
00:27:13|0.27846
00:27:14|0.27857
00:27:15|0.27983
00:27:16|0.27911
00:27:17|0.27988
00:27:18|0.27942
00:27:19|0.27983
00:27:20|0.28028
00:27:21|0.27988
00:27:22|0.27944
00:27:24|0.28026
00:27:24|0.28154
00:27:25|0.28154
00:27:26|0.28118
00:27:27|0.28151
00:27:28|0.28149
00:27:29|0.28028
00:27:30|0.28084
00:27:31|0.28057
00:27:32|0.2805
00:27:33|0.28078
00:27:34|0.28216
00:27:35|0.28216
00:27:36|0.28216
00:27:37|0.28122
00:27:38|0.28125
00:27:39|0.28125
00:27:40|0.28125
00:27:41|0.28047
00:27:42|0.28114
00:27:43|0.28117
00:27:44|0.28028
00:27:45|0.28
00:27:46|0.28
00:27:47|0.28
00:27:48|0.27942
00:27:49|0.27844
00:27:50|0.27902
00:27:51|0.2814
00:27:52|0.28163
00:27:54|0.27857
00:27:55|0.27991
00:27:57|0.28163
00:27:58|0.28033
00:27:59|0.28028
00:28:00|0.27966
00:28:01|0.27954
00:28:03|0.279
00:28:04|0.27923
00:28:05|0.27881
00:28:06|0.27883
00:28:07|0.28028
00:28:09|0.27994
00:28:09|0.28002
00:28:11|0.28088
00:28:12|0.28088
00:28:13|0.28088
00:28:14|0.28111
00:28:14|0.28124
00:28:16|0.28254
00:28:17|0.28069
00:28:18|0.28061
00:28:19|0.28026
00:28:20|0.28265
00:28:21|0.28265
00:28:21|0.28189
00:28:23|0.28233
00:28:24|0.28197
00:28:25|0.28174
00:28:26|0.28114
00:28:27|0.28114
00:28:28|0.28198
00:28:28|0.28174
00:28:30|0.28306
00:28:31|0.28201
00:28:32|0.28325
00:28:34|0.2822
00:28:34|0.2822
00:28:35|0.28321
00:28:36|0.28246
00:28:37|0.28246
00:28:38|0.28254
00:28:39|0.28254
00:28:40|0.28262
00:28:41|0.28371
00:28:42|0.28321
00:28:43|0.28457
00:28:44|0.285
00:28:45|0.28404
00:28:46|0.28542
00:28:47|0.28402
00:28:48|0.28318
00:28:49|0.28421
00:28:50|0.28457
00:28:51|0.28782
00:28:52|0.28653
00:28:53|0.28555
00:28:55|0.288
00:28:56|0.28665
00:28:58|0.28692
00:28:59|0.28666
00:29:01|0.28883
00:29:02|0.28925
00:29:03|0.29
00:29:04|0.28887
00:29:05|0.28923
00:29:07|0.28916
00:29:08|0.29
00:29:09|0.28845
00:29:09|0.28821
00:29:11|0.2884
00:29:12|0.28922
00:29:13|0.29013
00:29:14|0.29106
00:29:15|0.29258
00:29:16|0.29314
00:29:17|0.29065
00:29:18|0.29205
00:29:19|0.29224
00:29:20|0.29219
00:29:22|0.28849
00:29:23|0.29143
00:29:24|0.29062
00:29:24|0.29032
00:29:26|0.29051
00:29:26|0.28845
00:29:28|0.28933
00:29:29|0.28886
00:29:30|0.28896
00:29:31|0.28896
00:29:33|0.28928
00:29:33|0.292
00:29:34|0.2917
00:29:36|0.29291
00:29:37|0.29001
00:29:37|0.2928
00:29:38|0.29169
00:29:39|0.2917
00:29:40|0.29198
00:29:41|0.29
00:29:43|0.29
00:29:43|0.29317
00:29:44|0.29447
00:29:45|0.29198
00:29:46|0.29394
00:29:48|0.29228
00:29:49|0.29313
00:29:50|0.294
00:29:51|0.29291
00:29:52|0.29506
00:29:53|0.29444
00:29:53|0.29506
00:29:54|0.29582
00:29:55|0.29585
00:29:56|0.29589
00:29:57|0.29506
00:29:59|0.29486
00:30:00|0.29572
00:30:01|0.29571
00:30:02|0.29571
00:30:03|0.29571
00:30:05|0.29509
00:30:06|0.29587
00:30:07|0.29509
00:30:08|0.29441
00:30:09|0.29317
00:30:10|0.29313
00:30:12|0.2938
00:30:13|0.29443
00:30:13|0.29471
00:30:15|0.29393
00:30:15|0.29397
00:30:17|0.294
00:30:18|0.29348
00:30:19|0.29314
00:30:20|0.29354
00:30:21|0.29
00:30:21|0.29293
00:30:23|0.29244
00:30:24|0.29142
00:30:25|0.29
00:30:26|0.28971
00:30:27|0.29057
00:30:28|0.2898
00:30:29|0.28999
00:30:30|0.2901
00:30:31|0.29041
00:30:32|0.2905
00:30:33|0.29027
00:30:34|0.29041
00:30:35|0.29069
00:30:36|0.2911
00:30:37|0.28982
00:30:38|0.29048
00:30:39|0.29097
00:30:40|0.29097
00:30:41|0.28955
00:30:42|0.28955
00:30:43|0.28938
00:30:44|0.2877
00:30:45|0.28642
00:30:46|0.2877
00:30:47|0.28685
00:30:48|0.28631
00:30:50|0.28631
00:30:50|0.29
00:30:51|0.28802
00:30:52|0.28905
00:30:53|0.28793
00:30:54|0.28865
00:30:56|0.28611
00:30:58|0.28611
00:30:59|0.28595
00:30:59|0.2852
00:31:01|0.28596
00:31:02|0.28567
00:31:03|0.28569
00:31:04|0.28542
00:31:05|0.28542
00:31:06|0.28526
00:31:08|0.2856
00:31:09|0.28501
00:31:10|0.28418
00:31:10|0.28378
00:31:12|0.28201
00:31:13|0.28151
00:31:14|0.27858
00:31:15|0.27893
00:31:15|0.279
00:31:16|0.27896
00:31:17|0.27903
00:31:18|0.28455
00:31:20|0.28849
00:31:21|0.28457
00:31:22|0.28368
00:31:23|0.28371
00:31:24|0.28201
00:31:25|0.28122
00:31:26|0.2812
00:31:27|0.28095
00:31:28|0.28195
00:31:28|0.28266
00:31:30|0.28296
00:31:30|0.28337
00:31:32|0.2836
00:31:33|0.28337
00:31:34|0.282
00:31:35|0.28294
00:31:36|0.28159
00:31:38|0.28159
00:31:38|0.28159
00:31:40|0.28028
00:31:40|0.27903
00:31:41|0.27917
00:31:42|0.27898
00:31:44|0.27869
00:31:45|0.27868
00:31:46|0.27872
00:31:47|0.27899
00:31:48|0.28016
00:31:49|0.27942
00:31:50|0.28022
00:31:50|0.28022
00:31:51|0.28026
00:31:53|0.28026
00:31:53|0.28034
00:31:54|0.28034
00:31:56|0.28026
00:31:57|0.28087
00:31:59|0.2799
00:32:00|0.28003
00:32:02|0.27991
00:32:03|0.27942
00:32:04|0.27999
00:32:06|0.28033
00:32:07|0.28028
00:32:07|0.27935
00:32:08|0.27942
00:32:10|0.28031
00:32:10|0.28141
00:32:12|0.282
00:32:12|0.28371
00:32:14|0.282
00:32:15|0.28267
00:32:16|0.28355
00:32:17|0.28296
00:32:18|0.28327
00:32:19|0.283
00:32:20|0.28326
00:32:21|0.28326
00:32:22|0.28326
00:32:23|0.2822
00:32:25|0.28371
00:32:26|0.28322
00:32:26|0.28397
00:32:28|0.28372
00:32:28|0.28405
00:32:30|0.28385
00:32:30|0.28537
00:32:32|0.28405
00:32:33|0.28502
00:32:34|0.28502
00:32:35|0.28413
00:32:36|0.28413
00:32:37|0.28466
00:32:38|0.28476
00:32:40|0.28403
00:32:40|0.28285
00:32:41|0.28158
00:32:43|0.28158
00:32:44|0.2817
00:32:44|0.28158
00:32:46|0.28134
00:32:47|0.28053
00:32:47|0.28044
00:32:49|0.28
00:32:49|0.27978
00:32:51|0.27857
00:32:52|0.27866
00:32:52|0.27806
00:32:53|0.27882
00:32:55|0.27823
00:32:56|0.27926
00:32:57|0.27944
00:32:58|0.28058
00:32:59|0.28058
00:33:01|0.28114
00:33:02|0.28023
00:33:03|0.27991
00:33:04|0.27942
00:33:06|0.27897
00:33:07|0.27857
00:33:08|0.27823
00:33:09|0.27797
00:33:10|0.27804
00:33:11|0.27804
00:33:12|0.27942
00:33:13|0.27806
00:33:14|0.27858
00:33:15|0.27972
00:33:16|0.27942
00:33:17|0.27972
00:33:18|0.27972
00:33:19|0.27967
00:33:20|0.27967
00:33:21|0.28028
00:33:22|0.28028
00:33:23|0.27993
00:33:24|0.27918
00:33:25|0.2792
00:33:26|0.279
00:33:27|0.279
00:33:28|0.279
00:33:28|0.279
00:33:30|0.27957
00:33:31|0.27907
00:33:31|0.28028
00:33:33|0.28103
00:33:35|0.28123
00:33:35|0.28119
00:33:36|0.28275
00:33:37|0.28285
00:33:38|0.28228
00:33:39|0.28394
00:33:40|0.28348
00:33:41|0.28457
00:33:42|0.28374
00:33:44|0.28441
00:33:44|0.28295
00:33:45|0.28295
00:33:46|0.2837
00:33:47|0.28352
00:33:48|0.28316
00:33:49|0.28239
00:33:51|0.28239
00:33:51|0.28341
00:33:52|0.28239
00:33:53|0.28306
00:33:55|0.28204
00:33:55|0.28198
00:33:56|0.28114
00:33:57|0.28063
00:33:58|0.28182
00:34:00|0.28139
00:34:02|0.28093
00:34:03|0.281
00:34:04|0.281
00:34:06|0.28114
00:34:06|0.28114
00:34:07|0.2826
00:34:09|0.2826
00:34:10|0.28238
00:34:12|0.28178
00:34:12|0.28178
00:34:14|0.28241
00:34:15|0.28119
00:34:16|0.28119
00:34:16|0.28238
00:34:18|0.28238
00:34:19|0.28285
00:34:20|0.28242
00:34:21|0.28201
00:34:21|0.283
00:34:22|0.283
00:34:23|0.28243
00:34:25|0.28243
00:34:26|0.28303
00:34:27|0.2837
00:34:28|0.28243
00:34:28|0.28361
00:34:30|0.28361
00:34:30|0.28371
00:34:31|0.28371
00:34:32|0.28293
00:34:33|0.2836
00:34:34|0.28367
00:34:35|0.28367
00:34:36|0.2836
00:34:38|0.2836
00:34:38|0.284
00:34:40|0.285
00:34:41|0.285
00:34:41|0.285
00:34:42|0.285
00:34:44|0.28714
00:34:45|0.28659
00:34:46|0.28714
00:34:47|0.2883
00:34:47|0.28914
00:34:49|0.28914
00:34:50|0.28885
00:34:51|0.28885
00:34:52|0.28913
00:34:53|0.28914
00:34:54|0.28988
00:34:55|0.2889
00:34:56|0.2889
00:34:57|0.29
00:34:58|0.2905
00:34:59|0.29079
00:35:00|0.29114
00:35:02|0.29142
00:35:03|0.29085
00:35:05|0.29193
00:35:06|0.29221
00:35:06|0.29216
00:35:07|0.29221
00:35:09|0.29261
00:35:10|0.29311
00:35:11|0.29142
00:35:12|0.2917
00:35:13|0.29092
00:35:14|0.29048
00:35:15|0.28998
00:35:16|0.29019
00:35:17|0.29146
00:35:18|0.2925
00:35:19|0.29142
00:35:20|0.2929
00:35:21|0.2929
00:35:22|0.29213
00:35:23|0.29214
00:35:24|0.29314
00:35:25|0.29423
00:35:26|0.29418
00:35:27|0.295
00:35:28|0.29424
00:35:29|0.29485
00:35:30|0.29523
00:35:31|0.29457
00:35:32|0.295
00:35:33|0.295
00:35:34|0.29369
00:35:35|0.29387
00:35:36|0.29307
00:35:37|0.2923
00:35:38|0.29306
00:35:39|0.29306
00:35:40|0.29306
00:35:41|0.29314
00:35:42|0.29333
00:35:43|0.29314
00:35:44|0.2935
00:35:45|0.2925
00:35:46|0.2917
00:35:47|0.29223
00:35:48|0.29057
00:35:49|0.29
00:35:50|0.29095
00:35:51|0.29026
00:35:52|0.29087
00:35:53|0.29021
00:35:54|0.29135
00:35:55|0.29109
00:35:56|0.29026
00:35:57|0.29068
00:35:58|0.29068
00:35:59|0.28971
00:36:00|0.29057
00:36:02|0.28973
00:36:04|0.28971
00:36:05|0.28971
00:36:05|0.28887
00:36:07|0.2892
00:36:09|0.28628
00:36:09|0.28714
00:36:10|0.28828
00:36:11|0.288
00:36:13|0.28835
00:36:15|0.28851
00:36:15|0.28971
00:36:17|0.28766
00:36:18|0.2887
00:36:19|0.2884
00:36:20|0.2884
00:36:22|0.29031
00:36:22|0.289
00:36:23|0.28926
00:36:24|0.28926
00:36:25|0.29028
00:36:26|0.28925
00:36:27|0.28926
00:36:28|0.29031
00:36:29|0.29046
00:36:30|0.29085
00:36:31|0.29096
00:36:32|0.29146
00:36:33|0.29167
00:36:34|0.29259
00:36:35|0.29259
00:36:36|0.29182
00:36:37|0.29167
00:36:38|0.2918
00:36:39|0.29246
00:36:40|0.29388
00:36:41|0.29388
00:36:43|0.294
00:36:43|0.294
00:36:44|0.294
00:36:45|0.294
00:36:46|0.293
00:36:47|0.29393
00:36:48|0.29392
00:36:49|0.293
00:36:50|0.293
00:36:51|0.29365
00:36:53|0.29445
00:36:54|0.29414
00:36:55|0.29441
00:36:56|0.295
00:36:57|0.29417
00:36:58|0.294
00:37:00|0.29468
00:37:00|0.29468
00:37:01|0.29453
00:37:02|0.29417
00:37:04|0.29133
00:37:06|0.29214
00:37:06|0.29215
00:37:08|0.29197
00:37:09|0.29183
00:37:10|0.29228
00:37:11|0.29239
00:37:12|0.291
00:37:13|0.29202
00:37:14|0.29188
00:37:15|0.29204
00:37:16|0.29243
00:37:17|0.29243
00:37:18|0.2922
00:37:19|0.2924
00:37:20|0.292
00:37:21|0.292
00:37:22|0.29302
00:37:23|0.29293
00:37:24|0.29339
00:37:25|0.294
00:37:26|0.29495
00:37:27|0.29495
00:37:28|0.29485
00:37:29|0.29501
00:37:30|0.29532
00:37:31|0.29772
00:37:32|0.29675
00:37:33|0.29593
00:37:34|0.29739
00:37:35|0.29681
00:37:36|0.29657
00:37:37|0.29678
00:37:38|0.29674
00:37:39|0.29728
00:37:40|0.29681
00:37:41|0.29626
00:37:42|0.29612
00:37:43|0.29712
00:37:44|0.29654
00:37:45|0.29602
00:37:46|0.29728
00:37:47|0.298
00:37:48|0.298
00:37:49|0.2989
00:37:50|0.299
00:37:51|0.3
00:37:52|0.29928
00:37:53|0.29872
00:37:54|0.29925
00:37:55|0.30013
00:37:56|0.30265
00:37:57|0.30247
00:37:58|0.3027
00:37:59|0.30198
00:38:00|0.3018
00:38:01|0.30205
00:38:02|0.30189
00:38:03|0.30282
00:38:05|0.29683
00:38:06|0.29785
00:38:07|0.29708
00:38:09|0.2978
00:38:10|0.29772
00:38:12|0.29781
00:38:13|0.29817
00:38:14|0.298
00:38:15|0.29784
00:38:16|0.29677
00:38:17|0.29603
00:38:18|0.29565
00:38:20|0.29485
00:38:21|0.294
00:38:22|0.29432
00:38:22|0.29465
00:38:24|0.29467
00:38:25|0.29398
00:38:26|0.29314
00:38:27|0.29424
00:38:28|0.29466
00:38:29|0.29268
00:38:30|0.2935
00:38:31|0.29334
00:38:32|0.294
00:38:33|0.29428
00:38:34|0.29142
00:38:35|0.2918
00:38:36|0.29204
00:38:37|0.29117
00:38:38|0.29023
00:38:39|0.29009
00:38:40|0.292
00:38:41|0.29142
00:38:42|0.29032
00:38:44|0.29054
00:38:44|0.28971
00:38:45|0.29
00:38:47|0.29029
00:38:47|0.29029
00:38:48|0.28971
00:38:50|0.29
00:38:50|0.28964
00:38:52|0.2897
00:38:53|0.29017
00:38:53|0.28771
00:38:55|0.28752
00:38:56|0.28628
00:38:57|0.28571
00:38:58|0.28377
00:38:59|0.28384
00:39:00|0.28391
00:39:01|0.28558
00:39:02|0.28689
00:39:03|0.28786
00:39:04|0.28714
00:39:05|0.288
00:39:07|0.28716
00:39:08|0.28641
00:39:10|0.28783
00:39:11|0.286
00:39:13|0.28741
00:39:14|0.28741
00:39:15|0.28817
00:39:16|0.28913
00:39:17|0.28903
00:39:19|0.28716
00:39:20|0.28798
00:39:21|0.28786
00:39:22|0.28716
00:39:23|0.28793
00:39:24|0.28885
00:39:25|0.28885
00:39:26|0.28896
00:39:27|0.28895
00:39:28|0.28776
00:39:29|0.28972
00:39:30|0.28972
00:39:32|0.2925
00:39:33|0.29227
00:39:34|0.29147
00:39:34|0.29152
00:39:36|0.29233
00:39:37|0.29203
00:39:38|0.29182
00:39:38|0.2917
00:39:39|0.29031
00:39:40|0.29108
00:39:41|0.29108
00:39:43|0.29045
00:39:44|0.29045
00:39:45|0.29089
00:39:46|0.29107
00:39:47|0.29052
00:39:48|0.29045
00:39:49|0.29089
00:39:51|0.29117
00:39:52|0.291
00:39:53|0.291
00:39:54|0.291
00:39:54|0.29228
00:39:56|0.29114
00:39:57|0.29094
00:39:57|0.29071
00:39:59|0.29071
00:39:59|0.29058
00:40:01|0.29141
00:40:02|0.29124
00:40:03|0.2926
00:40:04|0.29142
00:40:05|0.29121
00:40:07|0.29059
00:40:08|0.29203
00:40:09|0.29203
00:40:10|0.29202
00:40:12|0.29151
00:40:13|0.29196
00:40:14|0.29205
00:40:14|0.29228
00:40:16|0.29356
00:40:17|0.29386
00:40:19|0.29386
00:40:20|0.29309
00:40:21|0.29309
00:40:22|0.29307
00:40:23|0.29163
00:40:24|0.29242
00:40:25|0.29386
00:40:26|0.29376
00:40:28|0.29376
00:40:28|0.29341
00:40:30|0.29341
00:40:30|0.29378
00:40:32|0.29378
00:40:33|0.29437
00:40:33|0.29465
00:40:35|0.29454
00:40:36|0.29462
00:40:37|0.296
00:40:38|0.296
00:40:39|0.29654
00:40:40|0.29657
00:40:41|0.29657
00:40:42|0.29601
00:40:43|0.29571
00:40:44|0.29601
00:40:45|0.296
00:40:46|0.29457
00:40:47|0.29367
00:40:48|0.29376
00:40:49|0.29303
00:40:50|0.29172
00:40:51|0.2918
00:40:52|0.291
00:40:53|0.29184
00:40:54|0.292
00:40:55|0.29313
00:40:56|0.294
00:40:57|0.29351
00:40:58|0.29351
00:40:59|0.29314
00:41:00|0.29148
00:41:01|0.29148
00:41:02|0.29256
00:41:03|0.29229
00:41:04|0.29383
00:41:05|0.294
00:41:06|0.29429
00:41:08|0.29371
00:41:09|0.29342
00:41:11|0.29336
00:41:11|0.29237
00:41:13|0.2935
00:41:13|0.2935
00:41:15|0.2935
00:41:15|0.29456
00:41:16|0.29457
00:41:17|0.29526
00:41:18|0.29477
00:41:20|0.29369
00:41:20|0.29498
00:41:22|0.29498
00:41:23|0.294
00:41:24|0.294
00:41:25|0.29397
00:41:26|0.29476
00:41:26|0.29394
00:41:28|0.294
00:41:29|0.29457
00:41:30|0.29489
00:41:31|0.29488
00:41:31|0.2946
00:41:33|0.2946
00:41:34|0.296
00:41:35|0.29663
00:41:36|0.29663
00:41:37|0.29703
00:41:38|0.29649
00:41:39|0.29742
00:41:41|0.29565
00:41:42|0.29578
00:41:42|0.29754
00:41:44|0.29627
00:41:44|0.29627
00:41:46|0.29739
00:41:46|0.29781
00:41:47|0.29854
00:41:49|0.29742
00:41:49|0.29757
00:41:50|0.29782
00:41:51|0.29786
00:41:53|0.29786
00:41:54|0.29744
00:41:55|0.29828
00:41:56|0.29827
00:41:57|0.29781
00:41:58|0.29815
00:41:58|0.29675
00:41:59|0.29696
00:42:00|0.29696
00:42:01|0.29675
00:42:03|0.29757
00:42:04|0.298
00:42:05|0.29705
00:42:06|0.29607
00:42:06|0.29718
00:42:09|0.29828
00:42:09|0.29666
00:42:11|0.29788
00:42:13|0.298
00:42:13|0.298
00:42:14|0.299
00:42:15|0.299
00:42:17|0.29832
00:42:18|0.29817
00:42:19|0.29914
00:42:20|0.2995
00:42:21|0.29846
00:42:23|0.29958
00:42:24|0.29788
00:42:24|0.29914
00:42:26|0.29895
00:42:27|0.29877
00:42:28|0.29888
00:42:29|0.29872
00:42:30|0.29872
00:42:31|0.298
00:42:32|0.29826
00:42:33|0.29836
00:42:34|0.298
00:42:35|0.29744
00:42:35|0.2985
00:42:37|0.29687
00:42:38|0.29756
00:42:39|0.29756
00:42:40|0.29753
00:42:41|0.29667
00:42:42|0.29618
00:42:43|0.29723
00:42:44|0.29623
00:42:45|0.29578
00:42:46|0.29619
00:42:47|0.2954
00:42:48|0.29641
00:42:50|0.295
00:42:50|0.2937
00:42:51|0.29143
00:42:52|0.29045
00:42:53|0.29129
00:42:54|0.29028
00:42:56|0.29129
00:42:56|0.29125
00:42:57|0.29029
00:42:58|0.29055
00:42:59|0.28957
00:43:00|0.28981
00:43:01|0.29057
00:43:02|0.29057
00:43:03|0.29103
00:43:04|0.29128
00:43:05|0.29128
00:43:07|0.29035
00:43:07|0.288
00:43:09|0.28801
00:43:11|0.28763
00:43:12|0.28915
00:43:12|0.28925
00:43:14|0.29016
00:43:15|0.28892
00:43:17|0.28925
00:43:17|0.28822
00:43:19|0.289
00:43:20|0.289
00:43:21|0.289
00:43:22|0.28813
00:43:23|0.28877
00:43:24|0.289
00:43:25|0.29061
00:43:26|0.29068
00:43:27|0.291
00:43:28|0.29132
00:43:29|0.29132
00:43:30|0.29092
00:43:31|0.29104
00:43:32|0.29313
00:43:33|0.29314
00:43:34|0.2937
00:43:35|0.29289
00:43:36|0.29289
00:43:37|0.2937
00:43:38|0.29497
00:43:39|0.29367
00:43:40|0.29372
00:43:42|0.29558
00:43:42|0.29523
00:43:43|0.29756
00:43:44|0.29657
00:43:45|0.29661
00:43:46|0.29661
00:43:47|0.29683
00:43:49|0.2959
00:43:50|0.29573
00:43:51|0.29542
00:43:52|0.29542
00:43:52|0.2966
00:43:54|0.29542
00:43:55|0.29587
00:43:56|0.2959
00:43:57|0.29657
00:43:58|0.29672
00:43:59|0.29672
00:44:00|0.29686
00:44:01|0.29737
00:44:02|0.29638
00:44:04|0.29644
00:44:05|0.29629
00:44:05|0.29629
00:44:07|0.29733
00:44:08|0.29742
00:44:08|0.29888
00:44:10|0.29772
00:44:11|0.29819
00:44:12|0.29845
00:44:14|0.29828
00:44:15|0.29828
00:44:16|0.29914
00:44:18|0.29914
00:44:19|0.29937
00:44:20|0.29822
00:44:22|0.29914
00:44:22|0.29796
00:44:23|0.2983
00:44:24|0.29928
00:44:25|0.29914
00:44:26|0.29827
00:44:27|0.29827
00:44:28|0.29682
00:44:30|0.29803
00:44:31|0.29644
00:44:31|0.29716
00:44:33|0.29662
00:44:34|0.297
00:44:35|0.29699
00:44:36|0.29634
00:44:37|0.29631
00:44:38|0.29727
00:44:39|0.29742
00:44:40|0.29741
00:44:41|0.29742
00:44:42|0.29828
00:44:43|0.29729
00:44:44|0.29785
00:44:45|0.29772
00:44:46|0.29828
00:44:47|0.29828
00:44:48|0.29828
00:44:49|0.29875
00:44:50|0.2987
00:44:51|0.29828
00:44:52|0.29882
00:44:53|0.29875
00:44:54|0.29782
00:44:55|0.29782
00:44:56|0.29802
00:44:57|0.29845
00:44:58|0.29812
00:44:59|0.29859
00:45:00|0.29859
00:45:01|0.29882
00:45:02|0.29839
00:45:03|0.29828
00:45:04|0.29805
00:45:05|0.29746
00:45:06|0.2975
00:45:07|0.29785
00:45:08|0.29785
00:45:09|0.29788
00:45:10|0.29785
00:45:12|0.29858
00:45:13|0.29764
00:45:15|0.29851
00:45:15|0.2989
00:45:17|0.29899
00:45:17|0.299
00:45:19|0.299
00:45:20|0.299
00:45:21|0.29785
00:45:22|0.29892
00:45:23|0.299
00:45:24|0.29848
00:45:25|0.299
00:45:26|0.299
00:45:27|0.299
00:45:28|0.29937
00:45:29|0.3
00:45:30|0.29931
00:45:31|0.3
00:45:32|0.301
00:45:33|0.30198
00:45:34|0.30182
00:45:35|0.3025
00:45:36|0.30333
00:45:37|0.30428
00:45:38|0.30355
00:45:39|0.30447
00:45:40|0.30434
00:45:41|0.30456
00:45:42|0.3046
00:45:43|0.305
00:45:44|0.30528
00:45:45|0.307
00:45:46|0.30699
00:45:47|0.30605
00:45:48|0.3052
00:45:49|0.30748
00:45:50|0.30705
00:45:51|0.307
00:45:52|0.30789
00:45:53|0.30793
00:45:54|0.3072
00:45:55|0.309
00:45:56|0.30868
00:45:57|0.30868
00:45:59|0.3088
00:46:00|0.30868
00:46:00|0.30868
00:46:01|0.30778
00:46:02|0.30731
00:46:03|0.30781
00:46:04|0.30704
00:46:06|0.30777
00:46:06|0.30731
00:46:07|0.306
00:46:08|0.30546
00:46:09|0.3052
00:46:10|0.30461
00:46:12|0.30443
00:46:14|0.30049
00:46:14|0.30023
00:46:16|0.30131
00:46:17|0.30032
00:46:19|0.30138
00:46:19|0.30131
00:46:20|0.30141
00:46:21|0.30182
00:46:22|0.30174
00:46:23|0.30255
00:46:24|0.30337
00:46:26|0.30332
00:46:26|0.30349
00:46:27|0.30263
00:46:28|0.30328
00:46:30|0.30474
00:46:30|0.30465
00:46:32|0.30555
00:46:33|0.30555
00:46:34|0.30494
00:46:36|0.30493
00:46:36|0.30493
00:46:38|0.30555
00:46:38|0.3058
00:46:40|0.30554
00:46:40|0.30577
00:46:41|0.306
00:46:42|0.30622
00:46:43|0.3072
00:46:44|0.30701
00:46:46|0.30869
00:46:47|0.30935
00:46:48|0.30998
00:46:49|0.31
00:46:51|0.30885
00:46:52|0.30792
00:46:53|0.3085
00:46:54|0.30889
00:46:55|0.30889
00:46:56|0.30948
00:46:56|0.30841
00:46:57|0.30841
00:46:58|0.30936
00:46:59|0.309
00:47:01|0.30733
00:47:02|0.30841
00:47:03|0.30702
00:47:03|0.30834
00:47:05|0.30591
00:47:06|0.30666
00:47:07|0.30556
00:47:07|0.30543
00:47:08|0.3042
00:47:10|0.30409
00:47:10|0.30493
00:47:12|0.30229
00:47:13|0.30336
00:47:14|0.3029
00:47:16|0.30325
00:47:17|0.30538
00:47:18|0.30555
00:47:19|0.30583
00:47:20|0.30756
00:47:21|0.30701
00:47:22|0.31
00:47:23|0.31138
00:47:24|0.31343
00:47:25|0.315
00:47:26|0.31539
00:47:27|0.31584
00:47:28|0.3158
00:47:29|0.31767
00:47:30|0.31673
00:47:32|0.31758
00:47:33|0.31617
00:47:33|0.31409
00:47:34|0.31416
00:47:36|0.31
00:47:37|0.31108
00:47:38|0.31061
00:47:38|0.31108
00:47:40|0.3129
00:47:41|0.31367
00:47:42|0.3123
00:47:43|0.31307
00:47:44|0.31215
00:47:45|0.311
00:47:46|0.3118
00:47:47|0.31213
00:47:48|0.31202
00:47:50|0.31251
00:47:51|0.31338
00:47:52|0.31295
00:47:53|0.31433
00:47:53|0.31338
00:47:55|0.31408
00:47:56|0.31194
00:47:57|0.31278
00:47:58|0.31408
00:47:59|0.31244
00:48:00|0.31173
00:48:01|0.31153
00:48:01|0.31236
00:48:02|0.31
00:48:04|0.31233
00:48:05|0.31109
00:48:06|0.31221
00:48:07|0.31261
00:48:08|0.31447
00:48:09|0.31513
00:48:10|0.31304
00:48:11|0.31379
00:48:12|0.315
00:48:14|0.31513
00:48:16|0.31513
00:48:17|0.315
00:48:18|0.31626
00:48:19|0.3175
00:48:20|0.31881
00:48:21|0.31867
00:48:23|0.31678
00:48:24|0.31654
00:48:25|0.3175
00:48:25|0.31668
00:48:27|0.31364
00:48:28|0.31481
00:48:29|0.313
00:48:30|0.3144
00:48:31|0.31453
00:48:32|0.31437
00:48:33|0.31296
00:48:34|0.31297
00:48:35|0.31439
00:48:36|0.3144
00:48:37|0.31407
00:48:38|0.3175
00:48:39|0.31464
00:48:40|0.31706
00:48:41|0.31572
00:48:42|0.31682
00:48:43|0.31688
00:48:44|0.31686
00:48:45|0.31702
00:48:46|0.31686
00:48:47|0.317
00:48:48|0.31649
00:48:49|0.318
00:48:50|0.31707
00:48:51|0.31645
00:48:52|0.31831
00:48:53|0.31867
00:48:54|0.318
00:48:55|0.31758
00:48:57|0.31686
00:48:58|0.31686
00:48:58|0.31752
00:49:00|0.31825
00:49:00|0.31659
00:49:02|0.318
00:49:03|0.31572
00:49:04|0.31686
00:49:05|0.3159
00:49:06|0.31529
00:49:06|0.3176
00:49:07|0.3171
00:49:08|0.31759
00:49:10|0.3189
00:49:11|0.31687
00:49:12|0.31723
00:49:12|0.31663
00:49:13|0.31716
00:49:16|0.31687
00:49:17|0.31767
00:49:18|0.31804
00:49:19|0.31844
00:49:21|0.31777
00:49:22|0.31769
00:49:24|0.31836
00:49:24|0.31814
00:49:25|0.31726
00:49:26|0.317
00:49:27|0.31822
00:49:28|0.32072
00:49:29|0.31987
00:49:30|0.31919
00:49:31|0.32092
00:49:32|0.32087
00:49:33|0.32084
00:49:34|0.32152
00:49:35|0.32142
00:49:37|0.32116
00:49:38|0.32124
00:49:39|0.31991
00:49:40|0.31884
00:49:41|0.32077
00:49:41|0.31961
00:49:42|0.31924
00:49:44|0.3184
00:49:46|0.32057
00:49:46|0.31922
00:49:47|0.31939
00:49:48|0.31783
00:49:49|0.319
00:49:50|0.31884
00:49:51|0.3191
00:49:52|0.31854
00:49:53|0.31957
00:49:54|0.32057
00:49:55|0.3214
00:49:56|0.32216
00:49:57|0.32362
00:49:58|0.32136
00:49:59|0.3214
00:50:00|0.32228
00:50:01|0.32239
00:50:03|0.32152
00:50:04|0.32228
00:50:05|0.32702
00:50:06|0.32228
00:50:07|0.32284
00:50:08|0.32246
00:50:09|0.32245
00:50:09|0.32143
00:50:11|0.32255
00:50:11|0.32241
00:50:13|0.32279
00:50:14|0.32389
00:50:15|0.32271
00:50:17|0.32398
00:50:18|0.32236
00:50:19|0.32314
00:50:20|0.3222
00:50:21|0.3192
00:50:22|0.31971
00:50:24|0.31981
00:50:24|0.31897
00:50:25|0.31864
00:50:26|0.31861
00:50:27|0.31885
00:50:28|0.31906
00:50:29|0.31934
00:50:31|0.31828
00:50:32|0.31971
00:50:33|0.32148
00:50:33|0.32073
00:50:35|0.32058
00:50:36|0.32186
00:50:37|0.32217
00:50:38|0.32225
00:50:39|0.3213
00:50:40|0.32184
00:50:41|0.32228
00:50:41|0.32385
00:50:43|0.324
00:50:44|0.32232
00:50:45|0.322
00:50:46|0.32152
00:50:47|0.322
00:50:48|0.32132
00:50:48|0.32139
00:50:50|0.32152
00:50:50|0.32142
00:50:51|0.3227
00:50:52|0.3226
00:50:54|0.32256
00:50:55|0.32288
00:50:56|0.32152
00:50:57|0.32147
00:50:58|0.32121
00:50:59|0.32065
00:51:00|0.32141
00:51:01|0.32
00:51:02|0.32142
00:51:03|0.32152
00:51:04|0.32228
00:51:05|0.32228
00:51:06|0.32255
00:51:07|0.32228
00:51:08|0.32182
00:51:09|0.32241
00:51:10|0.32241
00:51:11|0.322
00:51:12|0.32314
00:51:13|0.32317
00:51:14|0.32238
00:51:15|0.3232
00:51:16|0.32315
00:51:18|0.32228
00:51:19|0.32228
00:51:21|0.32225
00:51:22|0.3207
00:51:23|0.32001
00:51:25|0.32061
00:51:25|0.32075
00:51:27|0.32013
00:51:28|0.31994
00:51:29|0.32
00:51:29|0.31842
00:51:31|0.31749
00:51:32|0.31542
00:51:33|0.31493
00:51:34|0.31229
00:51:35|0.31239
00:51:36|0.31016
00:51:37|0.31114
00:51:38|0.31226
00:51:39|0.31156
00:51:40|0.31114
00:51:41|0.31121
00:51:42|0.31231
00:51:43|0.31313
00:51:44|0.31283
00:51:45|0.31409
00:51:46|0.31412
00:51:47|0.3142
00:51:48|0.31456
00:51:49|0.31541
00:51:50|0.31541
00:51:50|0.31582
00:51:52|0.31644
00:51:53|0.31176
00:51:54|0.31598
00:51:55|0.31183
00:51:55|0.31285
00:51:57|0.31172
00:51:58|0.31227
00:51:59|0.31381
00:51:59|0.31304
00:52:01|0.31361
00:52:02|0.31361
00:52:03|0.312
00:52:04|0.3117
00:52:05|0.31256
00:52:06|0.31303
00:52:06|0.31288
00:52:08|0.31277
00:52:08|0.31277
00:52:10|0.31142
00:52:11|0.31227
00:52:12|0.31299
00:52:13|0.3124
00:52:14|0.3124
00:52:15|0.3122
00:52:16|0.3117
00:52:17|0.3117
00:52:18|0.31284
00:52:20|0.31114
00:52:21|0.31279
00:52:23|0.31279
00:52:24|0.31043
00:52:24|0.31211
00:52:26|0.31227
00:52:28|0.31043
00:52:28|0.30978
00:52:29|0.30857
00:52:30|0.29462
00:52:31|0.29504
00:52:32|0.29536
00:52:34|0.29599
00:52:34|0.29769
00:52:36|0.29522
00:52:37|0.29599
00:52:38|0.29522
00:52:39|0.29264
00:52:40|0.29209
00:52:41|0.29248
00:52:42|0.29485
00:52:43|0.2936
00:52:44|0.29034
00:52:44|0.29
00:52:46|0.29001
00:52:47|0.2912
00:52:47|0.29121
00:52:49|0.29002
00:52:50|0.28971
00:52:51|0.29128
00:52:52|0.29344
00:52:53|0.29477
00:52:54|0.29717
00:52:55|0.29556
00:52:56|0.297
00:52:57|0.29829
00:52:58|0.29767
00:52:59|0.29797
00:53:00|0.29795
00:53:01|0.29796
00:53:02|0.297
00:53:04|0.29795
00:53:04|0.2983
00:53:05|0.2983
00:53:06|0.29745
00:53:07|0.29959
00:53:08|0.30085
00:53:09|0.3006
00:53:10|0.30219
00:53:11|0.3
00:53:12|0.30364
00:53:13|0.29993
00:53:14|0.30015
00:53:16|0.29995
00:53:17|0.29829
00:53:18|0.29826
00:53:20|0.2981
00:53:20|0.29913
00:53:21|0.29855
00:53:22|0.29796
00:53:23|0.29975
00:53:24|0.29931
00:53:25|0.30085
00:53:27|0.29997
00:53:28|0.29873
00:53:28|0.29997
00:53:30|0.3
00:53:31|0.29988
00:53:31|0.30085
00:53:33|0.30096
00:53:34|0.29997
00:53:35|0.29961
00:53:36|0.29914
00:53:37|0.29914
00:53:38|0.29941
00:53:39|0.29944
00:53:40|0.29936
00:53:40|0.29911
00:53:42|0.29523
00:53:43|0.29314
00:53:44|0.29248
00:53:45|0.2915
00:53:46|0.29133
00:53:47|0.29314
00:53:48|0.29328
00:53:48|0.29329
00:53:50|0.29248
00:53:51|0.28985
00:53:53|0.28971
00:53:53|0.28912
00:53:54|0.29
00:53:55|0.288
00:53:56|0.28799
00:53:57|0.2881
00:53:58|0.28807
00:53:59|0.28915
00:54:00|0.28757
00:54:01|0.28817
00:54:02|0.29014
00:54:03|0.28921
00:54:04|0.28819
00:54:05|0.28604
00:54:06|0.28596
00:54:07|0.28783
00:54:08|0.28456
00:54:09|0.28348
00:54:11|0.28317
00:54:12|0.28471
00:54:13|0.28723
00:54:14|0.28458
00:54:15|0.28453
00:54:16|0.28541
00:54:17|0.28542
00:54:18|0.28711
00:54:19|0.28714
00:54:20|0.28845
00:54:22|0.28819
00:54:23|0.2882
00:54:24|0.28996
00:54:25|0.28924
00:54:26|0.29069
00:54:27|0.29075
00:54:28|0.29057
00:54:29|0.28989
00:54:31|0.29041
00:54:31|0.28852
00:54:32|0.28885
00:54:33|0.28913
00:54:34|0.29075
00:54:35|0.28973
00:54:36|0.28885
00:54:38|0.29016
00:54:40|0.28913
00:54:40|0.29018
00:54:41|0.29057
00:54:42|0.29051
00:54:44|0.29142
00:54:45|0.29142
00:54:45|0.29137
00:54:47|0.29068
00:54:47|0.29142
00:54:48|0.29197
00:54:50|0.29289
00:54:51|0.29289
00:54:51|0.29142
00:54:52|0.29172
00:54:54|0.29313
00:54:55|0.294
00:54:56|0.29305
00:54:57|0.29292
00:54:58|0.294
00:54:59|0.29338
00:55:00|0.2935
00:55:01|0.2935
00:55:02|0.2935
00:55:03|0.2935
00:55:04|0.294
00:55:05|0.29313
00:55:07|0.29327
00:55:08|0.29375
00:55:09|0.293
00:55:09|0.29249
00:55:10|0.29335
00:55:11|0.29244
00:55:12|0.29186
00:55:13|0.29245
00:55:15|0.2926
00:55:16|0.29375
00:55:16|0.29375
00:55:17|0.29228
00:55:18|0.29235
00:55:19|0.2926
00:55:21|0.29317
00:55:22|0.29314
00:55:24|0.29481
00:55:25|0.295
00:55:27|0.295
00:55:28|0.29535
00:55:28|0.29641
00:55:30|0.2966
00:55:31|0.29657
00:55:32|0.29535
00:55:34|0.29655
00:55:35|0.29656
00:55:37|0.29646
00:55:37|0.29689
00:55:38|0.29764
00:55:40|0.29719
00:55:40|0.29742
00:55:42|0.29742
00:55:42|0.297
00:55:44|0.29658
00:55:45|0.29643
00:55:46|0.29679
00:55:46|0.29572
00:55:47|0.296
00:55:49|0.29646
00:55:50|0.29632
00:55:51|0.296
00:55:52|0.29564
00:55:53|0.29456
00:55:54|0.29518
00:55:55|0.29436
00:55:56|0.29436
00:55:57|0.29338
00:55:58|0.29346
00:55:59|0.29346
00:56:00|0.29351
00:56:01|0.29565
00:56:02|0.29638
00:56:03|0.295
00:56:04|0.29252
00:56:06|0.29399
00:56:07|0.294
00:56:07|0.296
00:56:09|0.29572
00:56:09|0.2948
00:56:11|0.29462
00:56:11|0.29503
00:56:13|0.29503
00:56:13|0.29463
00:56:15|0.295
00:56:15|0.29323
00:56:16|0.29485
00:56:17|0.29219
00:56:18|0.29312
00:56:19|0.29227
00:56:20|0.29142
00:56:22|0.29227
00:56:23|0.29213
00:56:25|0.29309
00:56:26|0.29454
00:56:28|0.29485
00:56:29|0.29317
00:56:30|0.29484
00:56:31|0.29455
00:56:32|0.29455
00:56:33|0.29317
00:56:34|0.29361
00:56:35|0.29361
00:56:36|0.29361
00:56:37|0.2941
00:56:38|0.2941
00:56:39|0.29387
00:56:40|0.29387
00:56:41|0.29387
00:56:42|0.29387
00:56:43|0.29387
00:56:44|0.29369
00:56:45|0.29485
00:56:46|0.2948
00:56:47|0.29387
00:56:48|0.29259
00:56:49|0.29259
00:56:50|0.29452
00:56:51|0.29452
00:56:52|0.29485
00:56:53|0.29477
00:56:54|0.29485
00:56:55|0.29485
00:56:56|0.29437
00:56:57|0.29433
00:56:58|0.29381
00:56:59|0.29381
00:57:00|0.294
00:57:01|0.294
00:57:02|0.29292
00:57:03|0.29292
00:57:04|0.2931
00:57:05|0.29282
00:57:06|0.29281
00:57:07|0.29281
00:57:08|0.293
00:57:09|0.293
00:57:11|0.2933
00:57:11|0.29228
00:57:13|0.29219
00:57:13|0.29219
00:57:15|0.2917
00:57:16|0.29163
00:57:16|0.29115
00:57:18|0.29162
00:57:18|0.29228
00:57:19|0.29163
00:57:21|0.29219
00:57:22|0.29161
00:57:23|0.29165
00:57:24|0.29139
00:57:25|0.29016
00:57:26|0.29011
00:57:28|0.29022
00:57:29|0.289
00:57:30|0.28706
00:57:31|0.28457
00:57:32|0.28442
00:57:33|0.28633
00:57:34|0.28713
00:57:35|0.28646
00:57:36|0.2879
00:57:37|0.28363
00:57:38|0.28439
00:57:39|0.28356
00:57:40|0.28371
00:57:41|0.28218
00:57:42|0.28329
00:57:43|0.28284
00:57:44|0.28225
00:57:46|0.28177
00:57:47|0.28135
00:57:48|0.28304
00:57:49|0.28567
00:57:50|0.28575
00:57:50|0.28622
00:57:51|0.28613
00:57:53|0.28474
00:57:53|0.28697
00:57:54|0.28697
00:57:56|0.28603
00:57:57|0.28714
00:57:58|0.287
00:57:58|0.28618
00:58:00|0.28632
00:58:00|0.28627
00:58:02|0.28617
00:58:03|0.28692
00:58:04|0.28699
00:58:05|0.28599
00:58:07|0.28584
00:58:09|0.28581
00:58:09|0.28575
00:58:10|0.28542
00:58:11|0.28542
00:58:12|0.28581
00:58:13|0.28542
00:58:14|0.28542
00:58:15|0.28542
00:58:16|0.28542
00:58:17|0.28575
00:58:18|0.28541
00:58:19|0.28482
00:58:20|0.28482
00:58:21|0.2844
00:58:22|0.28482
00:58:24|0.28482
00:58:25|0.28541
00:58:26|0.28346
00:58:27|0.28406
00:58:29|0.283
00:58:29|0.2843
00:58:31|0.28437
00:58:32|0.28354
00:58:33|0.2843
00:58:34|0.28287
00:58:36|0.2837
00:58:36|0.28412
00:58:38|0.28309
00:58:38|0.28285
00:58:40|0.28285
00:58:42|0.28301
00:58:42|0.28213
00:58:44|0.28165
00:58:44|0.282
00:58:45|0.28108
00:58:46|0.28108
00:58:48|0.28053
00:58:49|0.28108
00:58:50|0.28153
00:58:51|0.2805
00:58:52|0.2805
00:58:53|0.2805
00:58:53|0.28028
00:58:55|0.28024
00:58:55|0.27984
00:58:57|0.28
00:58:57|0.27945
00:58:59|0.2805
00:59:00|0.28028
00:59:01|0.27943
00:59:02|0.27983
00:59:03|0.27939
00:59:04|0.27859
00:59:04|0.27807
00:59:06|0.27836
00:59:07|0.27836
00:59:07|0.2756
00:59:08|0.27647
00:59:10|0.2757
00:59:11|0.2757
00:59:12|0.27685
00:59:13|0.27647
00:59:14|0.27771
00:59:15|0.27771
00:59:15|0.2769
00:59:17|0.27754
00:59:18|0.27857
00:59:19|0.27732
00:59:20|0.27748
00:59:20|0.27669
00:59:22|0.27685
00:59:23|0.2757
00:59:25|0.27649
00:59:25|0.27573
00:59:26|0.27707
00:59:27|0.27686
00:59:28|0.27857
00:59:30|0.27697
00:59:30|0.27697
00:59:31|0.27972
00:59:33|0.27985
00:59:33|0.27876
00:59:35|0.27957
00:59:36|0.27857
00:59:36|0.27959
00:59:37|0.2793
00:59:39|0.27874
00:59:39|0.27996
00:59:40|0.27926
00:59:42|0.27813
00:59:43|0.27853
00:59:43|0.27851
00:59:45|0.27857
00:59:46|0.27857
00:59:46|0.27857
00:59:47|0.27873
00:59:48|0.2796
00:59:50|0.28028
00:59:50|0.28028
00:59:51|0.28001
00:59:53|0.27996
00:59:54|0.27997
00:59:55|0.27975
00:59:56|0.28088
00:59:57|0.27977
00:59:58|0.27997
00:59:59|0.27995
01:00:00|0.28026
01:00:01|0.27997
01:00:02|0.27997
01:00:04|0.27944
01:00:04|0.279
01:00:06|0.27977
01:00:06|0.27857
01:00:08|0.27983
01:00:08|0.27857
01:00:10|0.2786
01:00:10|0.27987
01:00:12|0.27977
01:00:14|0.28
01:00:15|0.28
01:00:16|0.27991
01:00:16|0.27942
01:00:18|0.27942
01:00:19|0.27963
01:00:21|0.27989
01:00:21|0.28
01:00:22|0.28059
01:00:23|0.28141
01:00:24|0.27995
01:00:26|0.28109
01:00:28|0.28157
01:00:29|0.28159
01:00:30|0.2809
01:00:32|0.28004
01:00:33|0.28
01:00:33|0.28048
01:00:34|0.28085
01:00:36|0.28105
01:00:37|0.28114
01:00:38|0.282
01:00:39|0.28114
01:00:40|0.28114
01:00:41|0.28105
01:00:42|0.28109
01:00:43|0.28109
01:00:45|0.28106
01:00:45|0.28114
01:00:46|0.28114
01:00:48|0.28106
01:00:49|0.28072
01:00:50|0.28082
01:00:50|0.28082
01:00:51|0.28054
01:00:52|0.28054
01:00:53|0.28072
01:00:54|0.28078
01:00:55|0.281
01:00:56|0.28163
01:00:57|0.282
01:00:59|0.28237
01:01:00|0.28285
01:01:01|0.28285
01:01:01|0.2823
01:01:03|0.28285
01:01:04|0.2829
01:01:05|0.28163
01:01:05|0.28085
01:01:06|0.282
01:01:08|0.282
01:01:09|0.282
01:01:11|0.28178
01:01:12|0.28178
01:01:12|0.28302
01:01:13|0.2826
01:01:14|0.282
01:01:15|0.28384
01:01:17|0.28384
01:01:17|0.2838
01:01:19|0.28371
01:01:19|0.28294
01:01:21|0.2838
01:01:21|0.28395
01:01:22|0.28285
01:01:23|0.28377
01:01:24|0.28373
01:01:26|0.2843
01:01:27|0.2838
01:01:29|0.28384
01:01:30|0.28371
01:01:31|0.2843
01:01:32|0.2843
01:01:34|0.28542
01:01:35|0.28628
01:01:36|0.288
01:01:37|0.28932
01:01:38|0.28885
01:01:38|0.288
01:01:40|0.28849
01:01:41|0.288
01:01:42|0.2885
01:01:43|0.28885
01:01:45|0.28645
01:01:46|0.28708
01:01:47|0.2848
01:01:48|0.28442
01:01:49|0.2843
01:01:50|0.28461
01:01:50|0.28371
01:01:52|0.28449
01:01:53|0.28612
01:01:54|0.28612
01:01:55|0.28628
01:01:56|0.28717
01:01:57|0.28711
01:01:58|0.28773
01:01:59|0.289
01:02:00|0.28747
01:02:01|0.28747
01:02:02|0.286
01:02:03|0.28644
01:02:04|0.28699
01:02:05|0.28781
01:02:06|0.28775
01:02:07|0.28774
01:02:08|0.28655
01:02:09|0.28628
01:02:10|0.28613
01:02:11|0.28784
01:02:12|0.28717
01:02:13|0.28786
01:02:14|0.28556
01:02:15|0.28493
01:02:16|0.28587
01:02:17|0.28638
01:02:18|0.28835
01:02:19|0.28714
01:02:20|0.28768
01:02:21|0.28632
01:02:22|0.28661
01:02:23|0.28628
01:02:24|0.28666
01:02:25|0.28587
01:02:27|0.28639
01:02:29|0.28549
01:02:29|0.28549
01:02:30|0.28545
01:02:31|0.28545
01:02:33|0.28542
01:02:34|0.28493
01:02:35|0.2855
01:02:36|0.2855
01:02:37|0.28464
01:02:37|0.28533
01:02:39|0.28533
01:02:40|0.28419
01:02:41|0.284
01:02:41|0.2844
01:02:42|0.284
01:02:44|0.28301
01:02:45|0.28263
01:02:47|0.28263
01:02:48|0.2826
01:02:49|0.2822
01:02:50|0.28202
01:02:51|0.28285
01:02:52|0.28224
01:02:53|0.28369
01:02:54|0.28444
01:02:55|0.28444
01:02:56|0.28444
01:02:57|0.28444
01:02:58|0.28285
01:02:59|0.28285
01:03:01|0.283
01:03:01|0.28356
01:03:03|0.28345
01:03:04|0.28371
01:03:05|0.28371
01:03:06|0.28444
01:03:07|0.28444
01:03:08|0.28371
01:03:09|0.28502
01:03:10|0.28463
01:03:11|0.28459
01:03:12|0.28433
01:03:14|0.28381
01:03:14|0.28372
01:03:15|0.28372
01:03:16|0.28285
01:03:17|0.2837
01:03:18|0.2837
01:03:19|0.28437
01:03:20|0.28246
01:03:21|0.28229
01:03:22|0.28487
01:03:23|0.28564
01:03:24|0.28576
01:03:25|0.28608
01:03:26|0.2855
01:03:27|0.28544
01:03:29|0.28457
01:03:31|0.28425
01:03:32|0.28546
01:03:33|0.28546
01:03:34|0.28512
01:03:35|0.28457
01:03:36|0.28559
01:03:38|0.28574
01:03:38|0.28574
01:03:39|0.28574
01:03:40|0.28559
01:03:41|0.28557
01:03:43|0.286
01:03:44|0.28563
01:03:45|0.28734
01:03:46|0.28734
01:03:47|0.28629
01:03:48|0.28629
01:03:49|0.28629
01:03:50|0.28628
01:03:51|0.28628
01:03:52|0.28654
01:03:53|0.28629
01:03:54|0.28624
01:03:55|0.28677
01:03:56|0.28677
01:03:57|0.28677
01:03:58|0.28677
01:03:59|0.28714
01:04:00|0.28714
01:04:01|0.28734
01:04:02|0.28682
01:04:03|0.28677
01:04:04|0.28574
01:04:05|0.28574
01:04:06|0.28719
01:04:07|0.28724
01:04:08|0.288
01:04:09|0.288
01:04:10|0.28766
01:04:11|0.289
01:04:12|0.288
01:04:13|0.28832
01:04:14|0.28832
01:04:15|0.28832
01:04:16|0.28833
01:04:17|0.28766
01:04:18|0.2874
01:04:19|0.28688
01:04:20|0.2878
01:04:21|0.28568
01:04:22|0.28719
01:04:23|0.2872
01:04:24|0.2872
01:04:25|0.28826
01:04:26|0.28826
01:04:27|0.2885
01:04:28|0.2885
01:04:30|0.28971
01:04:31|0.28911
01:04:32|0.28812
01:04:33|0.28725
01:04:35|0.28845
01:04:35|0.28826
01:04:36|0.28969
01:04:38|0.288
01:04:40|0.28943
01:04:41|0.28851
01:04:42|0.28832
01:04:43|0.28764
01:04:44|0.28664
01:04:45|0.28714
01:04:47|0.28746
01:04:48|0.28746
01:04:48|0.28746
01:04:50|0.28708
01:04:50|0.28708
01:04:52|0.28706
01:04:53|0.28714
01:04:54|0.2865
01:04:55|0.28628
01:04:55|0.2865
01:04:57|0.28599
01:04:58|0.28646
01:04:59|0.28621
01:05:00|0.28622
01:05:01|0.2871
01:05:02|0.28714
01:05:03|0.28677
01:05:04|0.28729
01:05:05|0.28729
01:05:06|0.28729
01:05:07|0.28729
01:05:08|0.28628
01:05:09|0.28586
01:05:10|0.2866
01:05:11|0.28714
01:05:12|0.28682
01:05:13|0.28682
01:05:14|0.28682
01:05:15|0.28682
01:05:16|0.28628
01:05:17|0.28729
01:05:18|0.28746
01:05:19|0.28703
01:05:20|0.288
01:05:21|0.28744
01:05:22|0.2886
01:05:23|0.28873
01:05:24|0.28845
01:05:25|0.28845
01:05:26|0.28735
01:05:27|0.28735
01:05:28|0.28714
01:05:29|0.28714
01:05:31|0.28776
01:05:31|0.28712
01:05:33|0.28586
01:05:34|0.28586
01:05:36|0.28672
01:05:37|0.28604
01:05:38|0.28507
01:05:39|0.28429
01:05:41|0.284
01:05:42|0.28315
01:05:43|0.28315
01:05:44|0.282
01:05:45|0.28156
01:05:47|0.2809
01:05:48|0.28193
01:05:49|0.28184
01:05:50|0.281
01:05:51|0.2819
01:05:51|0.28304
01:05:53|0.28184
01:05:54|0.28183
01:05:54|0.28266
01:05:56|0.28115
01:05:57|0.28115
01:05:58|0.28231
01:05:59|0.28136
01:05:59|0.28117
01:06:01|0.28028
01:06:02|0.27857
01:06:02|0.27785
01:06:03|0.2769
01:06:05|0.27609
01:06:06|0.27673
01:06:07|0.27615
01:06:08|0.27685
01:06:09|0.27857
01:06:09|0.27728
01:06:11|0.27845
01:06:12|0.27768
01:06:13|0.27849
01:06:13|0.27705
01:06:14|0.27835
01:06:16|0.27773
01:06:16|0.27687
01:06:17|0.27661
01:06:19|0.27768
01:06:21|0.27687
01:06:21|0.27685
01:06:22|0.27737
01:06:23|0.27737
01:06:24|0.2769
01:06:25|0.2769
01:06:26|0.2769
01:06:27|0.2764
01:06:28|0.276
01:06:29|0.27612
01:06:30|0.27698
01:06:31|0.27693
01:06:33|0.27693
01:06:35|0.27763
01:06:35|0.2769
01:06:37|0.27646
01:06:38|0.27645
01:06:39|0.27601
01:06:40|0.27602
01:06:41|0.2762
01:06:42|0.2761
01:06:44|0.27653
01:06:45|0.2755
01:06:46|0.27516
01:06:47|0.27503
01:06:48|0.27544
01:06:49|0.276
01:06:50|0.27571
01:06:51|0.27601
01:06:53|0.27664
01:06:53|0.27571
01:06:54|0.27571
01:06:55|0.27571
01:06:56|0.27546
01:06:57|0.275
01:06:58|0.27408
01:06:59|0.27413
01:07:00|0.27257
01:07:01|0.27071
01:07:02|0.27
01:07:03|0.27
01:07:04|0.27007
01:07:05|0.27001
01:07:06|0.27001
01:07:08|0.27
01:07:09|0.27085
01:07:10|0.26858
01:07:11|0.2685
01:07:12|0.26681
01:07:13|0.26894
01:07:14|0.26923
01:07:15|0.26889
01:07:16|0.26982
01:07:17|0.26836
01:07:18|0.26982
01:07:19|0.27
01:07:20|0.26779
01:07:21|0.26779
01:07:22|0.26722
01:07:23|0.26722
01:07:24|0.26786
01:07:25|0.26886
01:07:26|0.26722
01:07:27|0.2661
01:07:28|0.2661
01:07:29|0.26742
01:07:30|0.26723
01:07:31|0.2678
01:07:32|0.26742
01:07:33|0.26622
01:07:34|0.26566
01:07:36|0.26565
01:07:36|0.26476
01:07:37|0.26465
01:07:38|0.26465
01:07:39|0.26514
01:07:40|0.26416
01:07:42|0.26598
01:07:43|0.26549
01:07:44|0.26568
01:07:45|0.26416
01:07:46|0.26403
01:07:47|0.26403
01:07:49|0.26321
01:07:49|0.26321
01:07:51|0.26394
01:07:52|0.26394
01:07:53|0.2639
01:07:54|0.2656
01:07:55|0.26513
01:07:56|0.26509
01:07:57|0.26487
01:07:58|0.26509
01:07:59|0.26481
01:08:00|0.26636
01:08:01|0.26796
01:08:02|0.26581
01:08:02|0.2656
01:08:04|0.26632
01:08:06|0.26583
01:08:06|0.26724
01:08:07|0.26599
01:08:08|0.26652
01:08:10|0.26646
01:08:10|0.26718
01:08:11|0.26652
01:08:12|0.26583
01:08:13|0.26646
01:08:15|0.26646
01:08:15|0.26583
01:08:16|0.26621
01:08:18|0.26482
01:08:20|0.26583
01:08:20|0.26481
01:08:21|0.265
01:08:22|0.265
01:08:23|0.265
01:08:24|0.26581
01:08:25|0.265
01:08:26|0.265
01:08:28|0.26567
01:08:28|0.265
01:08:29|0.26463
01:08:30|0.26463
01:08:31|0.265
01:08:32|0.265
01:08:34|0.26127
01:08:36|0.2629
01:08:37|0.26223
01:08:38|0.26223
01:08:40|0.26154
01:08:41|0.26284
01:08:42|0.26287
01:08:44|0.26255
01:08:44|0.262
01:08:45|0.26283
01:08:46|0.26282
01:08:48|0.2615
01:08:48|0.26153
01:08:49|0.26201
01:08:50|0.26201
01:08:51|0.26201
01:08:52|0.262
01:08:53|0.26201
01:08:55|0.26258
01:08:56|0.263
01:08:57|0.262
01:08:58|0.26343
01:08:59|0.26334
01:09:00|0.26334
01:09:01|0.26348
01:09:02|0.26265
01:09:03|0.26382
01:09:04|0.26403
01:09:05|0.26403
01:09:07|0.26391
01:09:07|0.26391
01:09:08|0.2634
01:09:09|0.26391
01:09:10|0.26401
01:09:11|0.26499
01:09:12|0.26501
01:09:13|0.26499
01:09:15|0.2649
01:09:16|0.26499
01:09:16|0.26486
01:09:18|0.26402
01:09:18|0.26486
01:09:20|0.26434
01:09:20|0.26402
01:09:21|0.26411
01:09:23|0.26412
01:09:23|0.26402
01:09:24|0.26402
01:09:25|0.26483
01:09:27|0.26483
01:09:28|0.26423
01:09:29|0.26423
01:09:29|0.26423
01:09:31|0.26479
01:09:31|0.26483
01:09:33|0.26497
01:09:33|0.26509
01:09:35|0.26563
01:09:36|0.26588
01:09:37|0.26611
01:09:38|0.26591
01:09:39|0.26591
01:09:40|0.2664
01:09:41|0.26641
01:09:42|0.26591
01:09:44|0.26764
01:09:44|0.26764
01:09:46|0.26701
01:09:46|0.26785
01:09:48|0.26788
01:09:49|0.26853
01:09:50|0.26854
01:09:51|0.26891
01:09:51|0.26877
01:09:53|0.26889
01:09:54|0.26854
01:09:54|0.26877
01:09:55|0.26924
01:09:57|0.26993
01:09:58|0.26928
01:09:59|0.26853
01:10:00|0.26857
01:10:01|0.26848
01:10:03|0.2697
01:10:04|0.26853
01:10:05|0.27
01:10:06|0.26903
01:10:07|0.27072
01:10:09|0.26928
01:10:10|0.26965
01:10:11|0.2691
01:10:11|0.2691
01:10:13|0.26836
01:10:14|0.26836
01:10:14|0.26928
01:10:15|0.26911
01:10:16|0.2694
01:10:17|0.27029
01:10:19|0.26928
01:10:20|0.2691
01:10:20|0.26901
01:10:21|0.2691
01:10:23|0.26861
01:10:24|0.26865
01:10:25|0.26865
01:10:26|0.26851
01:10:27|0.26851
01:10:28|0.26826
01:10:29|0.26928
01:10:30|0.26928
01:10:31|0.26928
01:10:32|0.26928
01:10:33|0.26865
01:10:35|0.26976
01:10:36|0.26976
01:10:37|0.26976
01:10:38|0.26976
01:10:39|0.26887
01:10:40|0.26887
01:10:41|0.26862
01:10:43|0.26826
01:10:44|0.26822
01:10:45|0.26701
01:10:46|0.2682
01:10:47|0.26714
01:10:48|0.26714
01:10:49|0.26714
01:10:50|0.26713
01:10:52|0.26619
01:10:53|0.26714
01:10:53|0.266
01:10:55|0.26595
01:10:56|0.26595
01:10:57|0.26608
01:10:58|0.26657
01:10:59|0.26657
01:10:59|0.26657
01:11:01|0.26594
01:11:02|0.26594
01:11:03|0.26656
01:11:05|0.26594
01:11:05|0.26593
01:11:07|0.26657
01:11:07|0.26594
01:11:09|0.26513
01:11:10|0.266
01:11:10|0.26656
01:11:12|0.26571
01:11:12|0.266
01:11:13|0.26637
01:11:14|0.26637
01:11:16|0.26577
01:11:16|0.26657
01:11:17|0.26657
01:11:19|0.26578
01:11:20|0.26578
01:11:21|0.26706
01:11:22|0.26706
01:11:23|0.26571
01:11:23|0.26516
01:11:24|0.26479
01:11:25|0.26501
01:11:27|0.26538
01:11:28|0.26467
01:11:28|0.26343
01:11:29|0.26308
01:11:30|0.26142
01:11:31|0.26143
01:11:32|0.26188
01:11:33|0.26128
01:11:34|0.2609
01:11:36|0.2606
01:11:37|0.26067
01:11:39|0.26068
01:11:40|0.2608
01:11:42|0.26068
01:11:43|0.26068
01:11:43|0.26012
01:11:45|0.26005
01:11:46|0.25715
01:11:47|0.25827
01:11:48|0.25701
01:11:50|0.25804
01:11:51|0.25895
01:11:52|0.2581
01:11:52|0.259
01:11:54|0.25863
01:11:55|0.25921
01:11:55|0.26
01:11:57|0.25999
01:11:57|0.26036
01:11:59|0.25971
01:11:59|0.25962
01:12:01|0.25955
01:12:01|0.26049
01:12:03|0.2607
01:12:03|0.26008
01:12:04|0.26071
01:12:06|0.26132
01:12:07|0.26132
01:12:08|0.26014
01:12:08|0.26014
01:12:09|0.26026
01:12:10|0.26092
01:12:12|0.26092
01:12:13|0.262
01:12:14|0.262
01:12:15|0.262
01:12:15|0.262
01:12:16|0.262
01:12:17|0.26194
01:12:19|0.26197
01:12:20|0.261
01:12:21|0.261
01:12:23|0.261
01:12:24|0.26186
01:12:24|0.26186
01:12:25|0.26186
01:12:27|0.26186
01:12:27|0.26186
01:12:28|0.26197
01:12:30|0.26294
01:12:31|0.263
01:12:33|0.2634
01:12:34|0.26312
01:12:35|0.26351
01:12:35|0.26358
01:12:37|0.26366
01:12:37|0.26428
01:12:38|0.263
01:12:39|0.26366
01:12:41|0.26301
01:12:42|0.263
01:12:44|0.26285
01:12:45|0.26238
01:12:47|0.26242
01:12:48|0.26258
01:12:49|0.26258
01:12:50|0.26258
01:12:51|0.26228
01:12:52|0.26222
01:12:53|0.26167
01:12:54|0.26285
01:12:56|0.26243
01:12:57|0.2636
01:12:58|0.2637
01:12:58|0.2637
01:12:59|0.26374
01:13:01|0.26374
01:13:02|0.26388
01:13:03|0.26388
01:13:03|0.26388
01:13:05|0.26299
01:13:07|0.26299
01:13:08|0.26341
01:13:09|0.26321
01:13:11|0.26357
01:13:11|0.265
01:13:12|0.26505
01:13:13|0.26431
01:13:14|0.26431
01:13:15|0.2644
01:13:16|0.26428
01:13:17|0.265
01:13:19|0.26513
01:13:20|0.26577
01:13:21|0.26624
01:13:22|0.26513
01:13:23|0.26609
01:13:24|0.26609
01:13:26|0.26605
01:13:26|0.26605
01:13:27|0.26596
01:13:28|0.26472
01:13:29|0.26493
01:13:30|0.26528
01:13:31|0.26528
01:13:32|0.26551
01:13:33|0.26551
01:13:34|0.26548
01:13:35|0.26548
01:13:36|0.26548
01:13:37|0.26548
01:13:39|0.26548
01:13:41|0.26551
01:13:41|0.26468
01:13:43|0.26428
01:13:44|0.26428
01:13:45|0.26428
01:13:46|0.2646
01:13:48|0.26428
01:13:48|0.26428
01:13:49|0.26428
01:13:50|0.26428
01:13:51|0.26358
01:13:52|0.26358
01:13:53|0.26239
01:13:54|0.262
01:13:55|0.26214
01:13:56|0.26214
01:13:57|0.26214
01:13:58|0.26149
01:13:59|0.26341
01:14:00|0.26341
01:14:01|0.26278
01:14:03|0.26239
01:14:03|0.26239
01:14:04|0.26241
01:14:05|0.26219
01:14:06|0.26219
01:14:07|0.26219
01:14:08|0.26221
01:14:09|0.26219
01:14:10|0.26136
01:14:11|0.26109
01:14:13|0.262
01:14:13|0.26123
01:14:14|0.26155
01:14:15|0.26341
01:14:16|0.26341
01:14:17|0.26214
01:14:18|0.262
01:14:19|0.2625
01:14:20|0.262
01:14:21|0.26203
01:14:22|0.26283
01:14:23|0.26285
01:14:24|0.26357
01:14:26|0.26465
01:14:26|0.26465
01:14:27|0.26499
01:14:28|0.26357
01:14:29|0.26285
01:14:30|0.26367
01:14:31|0.26408
01:14:32|0.26415
01:14:33|0.26415
01:14:34|0.26415
01:14:35|0.26569
01:14:36|0.26569
01:14:37|0.26487
01:14:38|0.26534
01:14:40|0.26534
01:14:41|0.26534
01:14:42|0.26502
01:14:43|0.26609
01:14:45|0.26462
01:14:45|0.2656
01:14:46|0.26536
01:14:47|0.26536
01:14:48|0.26541
01:14:49|0.26571
01:14:50|0.26785
01:14:51|0.26722
01:14:52|0.26722
01:14:53|0.26722
01:14:54|0.26774
01:14:55|0.267
01:14:56|0.26719
01:14:57|0.26746
01:14:58|0.26785
01:14:59|0.26856
01:15:00|0.26785
01:15:01|0.26779
01:15:03|0.268
01:15:04|0.26785
01:15:06|0.26835
01:15:06|0.26856
01:15:08|0.26764
01:15:09|0.26914
01:15:10|0.26835
01:15:11|0.26897
01:15:12|0.26903
01:15:13|0.26862
01:15:15|0.26894
01:15:15|0.26889
01:15:16|0.269
01:15:17|0.26991
01:15:18|0.26991
01:15:19|0.27002
01:15:20|0.26956
01:15:22|0.27022
01:15:23|0.2699
01:15:24|0.2703
01:15:24|0.26985
01:15:26|0.27022
01:15:27|0.2703
01:15:28|0.27199
01:15:29|0.272
01:15:30|0.27103
01:15:31|0.27197
01:15:32|0.27282
01:15:33|0.27267
01:15:34|0.27289
01:15:35|0.27312
01:15:36|0.27253
01:15:37|0.2724
01:15:38|0.27197
01:15:39|0.27243
01:15:40|0.27245
01:15:42|0.27071
01:15:43|0.27029
01:15:44|0.27089
01:15:45|0.27037
01:15:46|0.26969
01:15:47|0.26984
01:15:48|0.26978
01:15:50|0.26869
01:15:51|0.26949
01:15:52|0.26882
01:15:52|0.26991
01:15:53|0.26857
01:15:55|0.26917
01:15:57|0.26849
01:15:58|0.26849
01:15:59|0.26842
01:15:59|0.267
01:16:01|0.26651
01:16:02|0.26587
01:16:02|0.26571
01:16:04|0.26537
01:16:04|0.26552
01:16:05|0.26552
01:16:06|0.265
01:16:08|0.26525
01:16:09|0.26409
01:16:10|0.265
01:16:10|0.265
01:16:12|0.26554
01:16:13|0.26571
01:16:14|0.26597
01:16:14|0.26651
01:16:16|0.26651
01:16:17|0.26651
01:16:18|0.26646
01:16:19|0.26642
01:16:19|0.26737
01:16:21|0.2665
01:16:21|0.2665
01:16:22|0.2665
01:16:23|0.26587
01:16:24|0.26585
01:16:26|0.26646
01:16:26|0.26571
01:16:27|0.26571
01:16:29|0.26645
01:16:29|0.26602
01:16:30|0.26692
01:16:31|0.26615
01:16:33|0.26657
01:16:34|0.26652
01:16:35|0.26705
01:16:35|0.26664
01:16:36|0.26664
01:16:37|0.26664
01:16:38|0.26785
01:16:39|0.26782
01:16:40|0.2687
01:16:42|0.26837
01:16:43|0.2689
01:16:44|0.26829
01:16:46|0.2676
01:16:46|0.2676
01:16:48|0.2676
01:16:50|0.26829
01:16:50|0.26791
01:16:52|0.26857
01:16:53|0.269
01:16:54|0.26915
01:16:55|0.26967
01:16:56|0.27038
01:16:56|0.27068
01:16:58|0.27
01:16:59|0.27071
01:17:00|0.27214
01:17:02|0.27196
01:17:03|0.2724
01:17:04|0.27142
01:17:05|0.27169
01:17:06|0.27156
01:17:07|0.27071
01:17:09|0.27046
01:17:09|0.27142
01:17:11|0.27142
01:17:11|0.27156
01:17:12|0.27156
01:17:14|0.27139
01:17:14|0.27156
01:17:16|0.27061
01:17:16|0.27061
01:17:18|0.27058
01:17:19|0.27058
01:17:20|0.27
01:17:20|0.26955
01:17:21|0.26996
01:17:23|0.27
01:17:24|0.27154
01:17:24|0.27156
01:17:26|0.2714
01:17:27|0.27091
01:17:28|0.27073
01:17:29|0.27073
01:17:29|0.27079
01:17:30|0.27079
01:17:31|0.27079
01:17:33|0.27147
01:17:34|0.27165
01:17:35|0.27165
01:17:35|0.27192
01:17:37|0.27192
01:17:37|0.27187
01:17:38|0.27357
01:17:39|0.27285
01:17:40|0.27351
01:17:42|0.27283
01:17:42|0.27283
01:17:43|0.27283
01:17:44|0.27283
01:17:46|0.27228
01:17:47|0.27324
01:17:49|0.27235
01:17:50|0.27147
01:17:50|0.27236
01:17:51|0.27236
01:17:52|0.27214
01:17:54|0.27157
01:17:55|0.272
01:17:56|0.27226
01:17:57|0.27073
01:17:58|0.27073
01:17:59|0.27206
01:18:00|0.27206
01:18:01|0.27188
01:18:02|0.27157
01:18:03|0.27157
01:18:04|0.27071
01:18:06|0.27065
01:18:07|0.27003
01:18:08|0.26889
01:18:09|0.26968
01:18:10|0.26971
01:18:11|0.27056
01:18:12|0.27056
01:18:13|0.27141
01:18:14|0.27086
01:18:15|0.27092
01:18:16|0.27186
01:18:17|0.27098
01:18:18|0.27214
01:18:19|0.27242
01:18:20|0.27242
01:18:21|0.27242
01:18:22|0.27265
01:18:23|0.27242
01:18:24|0.27242
01:18:25|0.27117
01:18:26|0.27203
01:18:27|0.27214
01:18:28|0.27147
01:18:29|0.27258
01:18:30|0.27258
01:18:31|0.273
01:18:33|0.273
01:18:33|0.273
01:18:34|0.27224
01:18:35|0.2729
01:18:36|0.2729
01:18:37|0.27177
01:18:38|0.27177
01:18:40|0.27173
01:18:41|0.27238
01:18:42|0.2717
01:18:43|0.2717
01:18:45|0.27223
01:18:45|0.27102
01:18:46|0.27157
01:18:47|0.27177
01:18:48|0.27106
01:18:49|0.27177
01:18:50|0.27102
01:18:52|0.272
01:18:53|0.27354
01:18:54|0.27354
01:18:55|0.27354
01:18:56|0.272
01:18:57|0.272
01:18:58|0.27282
01:18:59|0.27282
01:19:00|0.27215
01:19:01|0.27259
01:19:02|0.27255
01:19:03|0.27255
01:19:05|0.27
01:19:05|0.27
01:19:06|0.27
01:19:08|0.26864
01:19:10|0.27
01:19:10|0.27
01:19:12|0.27
01:19:12|0.27
01:19:13|0.27036
01:19:14|0.27071
01:19:15|0.26936
01:19:16|0.26936
01:19:17|0.26936
01:19:18|0.26944
01:19:19|0.26928
01:19:21|0.26911
01:19:22|0.26901
01:19:23|0.26928
01:19:24|0.26928
01:19:24|0.26928
01:19:26|0.26936
01:19:27|0.26936
01:19:28|0.26895
01:19:29|0.26913
01:19:29|0.26913
01:19:30|0.26913
01:19:33|0.26963
01:19:33|0.26895
01:19:34|0.26948
01:19:35|0.268
01:19:36|0.26852
01:19:37|0.26785
01:19:38|0.26714
01:19:39|0.26716
01:19:40|0.26758
01:19:41|0.26714
01:19:42|0.26759
01:19:43|0.26785
01:19:45|0.26785
01:19:47|0.26785
01:19:47|0.26785
01:19:48|0.26857
01:19:50|0.26844
01:19:51|0.26844
01:19:53|0.26965
01:19:54|0.27067
01:19:55|0.27067
01:19:57|0.27067
01:19:57|0.27041
01:19:58|0.27
01:19:59|0.27067
01:20:00|0.27067
01:20:01|0.27023
01:20:02|0.27011
01:20:03|0.27013
01:20:04|0.27014
01:20:05|0.27023
01:20:06|0.27023
01:20:07|0.26963
01:20:08|0.27023
01:20:09|0.27023
01:20:10|0.27011
01:20:11|0.27067
01:20:13|0.271
01:20:14|0.27056
01:20:15|0.27056
01:20:16|0.27056
01:20:17|0.271
01:20:18|0.271
01:20:19|0.271
01:20:21|0.271
01:20:21|0.27082
01:20:23|0.27082
01:20:24|0.27063
01:20:25|0.27063
01:20:26|0.27063
01:20:26|0.27
01:20:27|0.26794
01:20:28|0.26955
01:20:29|0.26957
01:20:30|0.26957
01:20:31|0.2703
01:20:32|0.27037
01:20:34|0.27037
01:20:34|0.2703
01:20:35|0.2703
01:20:37|0.26966
01:20:37|0.27006
01:20:38|0.27006
01:20:39|0.27006
01:20:41|0.27006
01:20:41|0.27012
01:20:42|0.26932
01:20:44|0.26966
01:20:45|0.26858
01:20:45|0.26939
01:20:47|0.27014
01:20:49|0.27099
01:20:49|0.27099
01:20:51|0.2706
01:20:51|0.27
01:20:53|0.27
01:20:54|0.26928
01:20:55|0.26928
01:20:56|0.27053
01:20:57|0.27007
01:20:58|0.27099
01:21:00|0.27001
01:21:01|0.27
01:21:02|0.27049
01:21:02|0.27049
01:21:04|0.27049
01:21:05|0.2708
01:21:06|0.2708
01:21:07|0.27049
01:21:08|0.27049
01:21:09|0.27154
01:21:10|0.272
01:21:12|0.27223
01:21:13|0.27201
01:21:14|0.27222
01:21:15|0.272
01:21:16|0.272
01:21:17|0.272
01:21:18|0.272
01:21:19|0.272
01:21:20|0.27222
01:21:21|0.27222
01:21:22|0.272
01:21:23|0.27186
01:21:24|0.27186
01:21:25|0.27186
01:21:26|0.272
01:21:27|0.27237
01:21:28|0.27264
01:21:29|0.27193
01:21:30|0.27089
01:21:31|0.27071
01:21:32|0.27105
01:21:33|0.27071
01:21:34|0.27071
01:21:35|0.26928
01:21:36|0.26926
01:21:37|0.26913
01:21:38|0.27
01:21:39|0.26965
01:21:40|0.27073
01:21:41|0.27073
01:21:42|0.27105
01:21:43|0.27105
01:21:44|0.27103
01:21:45|0.27103
01:21:46|0.2708
01:21:48|0.2708
01:21:49|0.27049
01:21:50|0.27105
01:21:52|0.27105
01:21:53|0.27105
01:21:54|0.27011
01:21:55|0.26986
01:21:56|0.26986
01:21:57|0.26986
01:21:58|0.27001
01:22:00|0.27059
01:22:01|0.27
01:22:02|0.26965
01:22:03|0.26891
01:22:04|0.26893
01:22:05|0.26986
01:22:06|0.26931
01:22:07|0.26875
01:22:08|0.26875
01:22:09|0.26875
01:22:10|0.26875
01:22:11|0.27
01:22:12|0.27
01:22:13|0.2693
01:22:14|0.2693
01:22:15|0.26875
01:22:16|0.26875
01:22:17|0.26953
01:22:18|0.26953
01:22:19|0.26875
01:22:20|0.26943
01:22:21|0.26858
01:22:22|0.26858
01:22:23|0.26858
01:22:24|0.26857
01:22:25|0.26824
01:22:26|0.26871
01:22:27|0.26872
01:22:28|0.26878
01:22:29|0.26878
01:22:31|0.26878
01:22:32|0.26878
01:22:33|0.26878
01:22:34|0.26878
01:22:34|0.2698
01:22:35|0.2698
01:22:38|0.2698
01:22:38|0.2698
01:22:39|0.2698
01:22:40|0.26999
01:22:41|0.26999
01:22:42|0.27007
01:22:43|0.27024
01:22:44|0.268
01:22:45|0.26809
01:22:46|0.26809
01:22:48|0.26817
01:22:50|0.268
01:22:50|0.268
01:22:51|0.268
01:22:52|0.26905
01:22:53|0.26905
01:22:54|0.26805
01:22:56|0.26805
01:22:58|0.26805
01:22:58|0.268
01:22:59|0.268
01:23:00|0.268
01:23:02|0.26785
01:23:03|0.26785
01:23:05|0.268
01:23:05|0.26847
01:23:07|0.26785
01:23:09|0.2673
01:23:09|0.2673
01:23:11|0.26717
01:23:12|0.26681
01:23:14|0.26668
01:23:14|0.26645
01:23:15|0.267
01:23:16|0.267
01:23:17|0.26671
01:23:18|0.2668
01:23:19|0.2673
01:23:20|0.26657
01:23:21|0.26671
01:23:22|0.26563
01:23:23|0.265
01:23:24|0.26463
01:23:25|0.26568
01:23:26|0.26346
01:23:27|0.26346
01:23:28|0.26381
01:23:29|0.26346
01:23:30|0.26402
01:23:31|0.26276
01:23:32|0.26345
01:23:33|0.26345
01:23:34|0.26276
01:23:36|0.26321
01:23:36|0.26276
01:23:38|0.26276
01:23:38|0.26259
01:23:39|0.26259
01:23:40|0.262
01:23:41|0.26203
01:23:42|0.26195
01:23:43|0.26115
01:23:44|0.26115
01:23:45|0.26115
01:23:46|0.26053
01:23:47|0.26053
01:23:48|0.25988
01:23:49|0.25928
01:23:50|0.25976
01:23:51|0.25996
01:23:52|0.259
01:23:53|0.2593
01:23:54|0.25876
01:23:55|0.25801
01:23:56|0.258
01:23:58|0.25888
01:24:00|0.25953
01:24:00|0.25864
01:24:02|0.25828
01:24:03|0.25828
01:24:04|0.25862
01:24:05|0.25926
01:24:05|0.25975
01:24:07|0.26036
01:24:08|0.26112
01:24:09|0.26052
01:24:10|0.2607
01:24:11|0.25999
01:24:12|0.26065
01:24:13|0.26014
01:24:14|0.26285
01:24:15|0.26346
01:24:16|0.26352
01:24:17|0.26278
01:24:18|0.26351
01:24:19|0.26357
01:24:20|0.26283
01:24:21|0.26324
01:24:22|0.26248
01:24:23|0.26256
01:24:24|0.26214
01:24:25|0.26233
01:24:26|0.26285
01:24:27|0.26259
01:24:28|0.26381
01:24:29|0.26403
01:24:30|0.26403
01:24:31|0.26381
01:24:32|0.26381
01:24:33|0.26352
01:24:34|0.26352
01:24:35|0.26352
01:24:36|0.26373
01:24:37|0.26302
01:24:39|0.26303
01:24:39|0.26303
01:24:40|0.26303
01:24:43|0.2635
01:24:43|0.26434
01:24:44|0.26434
01:24:45|0.26434
01:24:47|0.26434
01:24:47|0.26515
01:24:48|0.26515
01:24:49|0.26571
01:24:50|0.26608
01:24:52|0.26536
01:24:54|0.26571
01:24:55|0.26492
01:24:57|0.265
01:24:58|0.26491
01:24:58|0.26491
01:25:00|0.26484
01:25:01|0.265
01:25:02|0.265
01:25:03|0.265
01:25:04|0.26697
01:25:05|0.26729
01:25:06|0.26785
01:25:07|0.26771
01:25:08|0.26673
01:25:09|0.26685
01:25:11|0.26661
01:25:12|0.26661
01:25:13|0.26666
01:25:13|0.26738
01:25:15|0.26747
01:25:16|0.26747
01:25:16|0.26747
01:25:18|0.26691
01:25:19|0.2667
01:25:21|0.2658
01:25:21|0.2658
01:25:23|0.26655
01:25:24|0.26559
01:25:24|0.26537
01:25:25|0.26555
01:25:27|0.267
01:25:27|0.267
01:25:29|0.26594
01:25:29|0.26594
01:25:30|0.26594
01:25:31|0.2668
01:25:33|0.2668
01:25:33|0.2668
01:25:34|0.26592
01:25:36|0.26516
01:25:37|0.26516
01:25:37|0.26516
01:25:38|0.26516
01:25:39|0.26529
01:25:41|0.26529
01:25:42|0.26618
01:25:43|0.26642
01:25:44|0.26589
01:25:44|0.26525
01:25:46|0.26628
01:25:47|0.26529
01:25:48|0.26544
01:25:49|0.26571
01:25:50|0.26571
01:25:51|0.26571
01:25:53|0.26544
01:25:53|0.26569
01:25:55|0.26569
01:25:56|0.26424
01:25:57|0.26424
01:25:58|0.26424
01:25:59|0.26424
01:26:00|0.26424
01:26:01|0.26351
01:26:02|0.26316
01:26:03|0.26318
01:26:04|0.26351
01:26:06|0.26283
01:26:06|0.26284
01:26:08|0.26357
01:26:09|0.26357
01:26:10|0.26357
01:26:11|0.26357
01:26:11|0.26428
01:26:13|0.26357
01:26:14|0.26357
01:26:14|0.26371
01:26:16|0.26422
01:26:17|0.26422
01:26:18|0.26422
01:26:19|0.26428
01:26:20|0.26428
01:26:22|0.265
01:26:23|0.26641
01:26:24|0.26571
01:26:25|0.26714
01:26:26|0.26572
01:26:26|0.26572
01:26:28|0.26681
01:26:29|0.26681
01:26:29|0.26571
01:26:31|0.26579
01:26:32|0.26634
01:26:33|0.26677
01:26:34|0.26677
01:26:35|0.26678
01:26:35|0.26678
01:26:37|0.26579
01:26:38|0.26654
01:26:39|0.26571
01:26:40|0.26571
01:26:41|0.26571
01:26:42|0.26638
01:26:43|0.26571
01:26:44|0.26571
01:26:45|0.26571
01:26:45|0.2658
01:26:47|0.26581
01:26:48|0.265
01:26:49|0.265
01:26:50|0.26428
01:26:51|0.26428
01:26:53|0.26483
01:26:53|0.26483
01:26:55|0.26428
01:26:56|0.26428
01:26:57|0.26428
01:26:58|0.26375
01:26:59|0.26375
01:26:59|0.26375
01:27:01|0.26302
01:27:02|0.26285
01:27:04|0.26427
01:27:05|0.26427
01:27:06|0.26427
01:27:07|0.26264
01:27:08|0.26264
01:27:10|0.26293
01:27:11|0.26293
01:27:12|0.26264
01:27:13|0.26305
01:27:14|0.264
01:27:15|0.26397
01:27:16|0.26357
01:27:17|0.26357
01:27:18|0.26425
01:27:19|0.26316
01:27:20|0.26316
01:27:21|0.26428
01:27:22|0.265
01:27:24|0.26428
01:27:25|0.26428
01:27:26|0.26428
01:27:28|0.26357
01:27:28|0.26357
01:27:29|0.26357
01:27:30|0.26284
01:27:31|0.26284
01:27:32|0.26284
01:27:33|0.26284
01:27:34|0.26283
01:27:35|0.26284
01:27:36|0.26356
01:27:37|0.26323
01:27:38|0.26323
01:27:39|0.26428
01:27:40|0.26428
01:27:41|0.26468
01:27:42|0.26468
01:27:43|0.26468
01:27:44|0.26374
01:27:45|0.265
01:27:46|0.265
01:27:47|0.2657
01:27:48|0.26588
01:27:49|0.26588
01:27:50|0.2656
01:27:51|0.2656
01:27:53|0.26553
01:27:54|0.26553
01:27:56|0.26508
01:27:56|0.26508
01:27:58|0.26508
01:27:58|0.26508
01:28:00|0.26508
01:28:01|0.265
01:28:02|0.265
01:28:04|0.26428
01:28:04|0.26428
01:28:06|0.26478
01:28:07|0.26478
01:28:08|0.26478
01:28:10|0.26478
01:28:10|0.26505
01:28:11|0.2653
01:28:13|0.26516
01:28:13|0.26516
01:28:14|0.26504
01:28:15|0.265
01:28:16|0.265
01:28:17|0.265
01:28:18|0.265
01:28:19|0.26571
01:28:20|0.26571
01:28:21|0.26571
01:28:22|0.26571
01:28:23|0.26571
01:28:24|0.26571
01:28:25|0.266
01:28:26|0.266
01:28:27|0.266
01:28:28|0.26515
01:28:29|0.265
01:28:30|0.26555
01:28:31|0.26555
01:28:32|0.26428
01:28:33|0.26428
01:28:34|0.26428
01:28:35|0.26428
01:28:36|0.26428
01:28:37|0.26428
01:28:38|0.26428
01:28:39|0.26428
01:28:40|0.26428
01:28:42|0.26487
01:28:42|0.26487
01:28:43|0.26494
01:28:44|0.26487
01:28:45|0.26487
01:28:46|0.26487
01:28:47|0.26487
01:28:48|0.26487
01:28:49|0.26487
01:28:50|0.26414
01:28:51|0.26414
01:28:52|0.26351
01:28:54|0.2625
01:28:56|0.26214
01:28:56|0.26186
01:28:58|0.26153
01:29:00|0.26071
01:29:00|0.26071
01:29:02|0.25836
01:29:03|0.25905
01:29:05|0.25806
01:29:05|0.25806
01:29:06|0.25928
01:29:08|0.25905
01:29:10|0.25798
01:29:10|0.25798
01:29:11|0.25937
01:29:12|0.25871
01:29:13|0.25805
01:29:14|0.25922
01:29:15|0.25922
01:29:16|0.25921
01:29:17|0.2589
01:29:18|0.2589
01:29:19|0.25988
01:29:20|0.25989
01:29:21|0.25986
01:29:22|0.26048
01:29:23|0.25992
01:29:25|0.26062
01:29:26|0.26107
01:29:27|0.26139
01:29:28|0.26168
01:29:28|0.26168
01:29:30|0.26168
01:29:31|0.26109
01:29:32|0.26109
01:29:33|0.26082
01:29:33|0.26109
01:29:35|0.26109
01:29:36|0.26109
01:29:36|0.26138
01:29:38|0.26164
01:29:39|0.26071
01:29:40|0.26138
01:29:40|0.26139
01:29:43|0.26139
01:29:43|0.26139
01:29:44|0.26139
01:29:45|0.26074
01:29:46|0.26118
01:29:47|0.26118
01:29:48|0.26096
01:29:49|0.26135
01:29:50|0.26103
01:29:51|0.26227
01:29:52|0.2625
01:29:53|0.26385
01:29:55|0.26428
01:29:57|0.26523
01:29:58|0.26523
01:30:00|0.26523
01:30:00|0.26446
01:30:02|0.2651
01:30:02|0.2651
01:30:03|0.26523
01:30:04|0.26429
01:30:05|0.26498
01:30:07|0.26498
01:30:07|0.26498
01:30:08|0.26429
01:30:09|0.26428
01:30:11|0.26497
01:30:12|0.26497
01:30:13|0.26358
01:30:14|0.26358
01:30:15|0.26357
01:30:16|0.26357
01:30:17|0.26307
01:30:18|0.26359
01:30:19|0.26307
01:30:20|0.26307
01:30:21|0.26307
01:30:22|0.26378
01:30:23|0.26378
01:30:24|0.26378
01:30:25|0.26357
01:30:26|0.26339
01:30:27|0.26339
01:30:28|0.26378
01:30:29|0.26378
01:30:30|0.26378
01:30:31|0.26285
01:30:32|0.26373
01:30:33|0.26373
01:30:34|0.26373
01:30:35|0.26266
01:30:36|0.26266
01:30:37|0.26357
01:30:38|0.26378
01:30:39|0.26378
01:30:40|0.26362
01:30:41|0.26362
01:30:42|0.26362
01:30:43|0.26409
01:30:44|0.26362
01:30:45|0.26362
01:30:46|0.26362
01:30:47|0.26362
01:30:48|0.26337
01:30:49|0.26337
01:30:51|0.26337
01:30:51|0.26337
01:30:52|0.26337
01:30:53|0.26337
01:30:55|0.26337
01:30:56|0.26337
01:30:57|0.26337
01:30:59|0.26387
01:31:00|0.26387
01:31:01|0.264
01:31:03|0.264
01:31:03|0.26428
01:31:04|0.26381
01:31:06|0.26381
01:31:07|0.26381
01:31:08|0.26381
01:31:09|0.26478
01:31:10|0.26478
01:31:12|0.26428
01:31:12|0.26482
01:31:13|0.26482
01:31:14|0.26473
01:31:15|0.26473
01:31:16|0.26473
01:31:18|0.26482
01:31:19|0.26413
01:31:20|0.26479
01:31:21|0.2675
01:31:22|0.26785
01:31:23|0.26725
01:31:24|0.26726
01:31:25|0.26768
01:31:26|0.26752
01:31:27|0.26846
01:31:28|0.26752
01:31:29|0.2676
01:31:30|0.26897
01:31:31|0.26897
01:31:32|0.26928
01:31:33|0.26857
01:31:34|0.26857
01:31:35|0.26897
01:31:36|0.26928
01:31:37|0.2703
01:31:38|0.27
01:31:39|0.27106
01:31:40|0.271
01:31:41|0.27188
01:31:42|0.27157
01:31:43|0.27188
01:31:44|0.27214
01:31:45|0.27284
01:31:46|0.272
01:31:47|0.27279
01:31:48|0.27214
01:31:49|0.27188
01:31:50|0.27142
01:31:51|0.27071
01:31:52|0.26928
01:31:53|0.26857
01:31:54|0.2688
01:31:56|0.26997
01:31:57|0.27
01:31:59|0.27121
01:32:00|0.2711
01:32:01|0.27207
01:32:02|0.27081
01:32:04|0.27154
01:32:04|0.27133
01:32:06|0.27103
01:32:08|0.27071
01:32:08|0.2711
01:32:09|0.27
01:32:10|0.27068
01:32:11|0.2693
01:32:12|0.26943
01:32:13|0.26997
01:32:14|0.26943
01:32:15|0.26943
01:32:17|0.26963
01:32:18|0.26854
01:32:19|0.26857
01:32:20|0.26928
01:32:21|0.26864
01:32:21|0.26968
01:32:23|0.26887
01:32:25|0.27014
01:32:25|0.2711
01:32:26|0.2711
01:32:27|0.27
01:32:28|0.27
01:32:30|0.27033
01:32:32|0.26974
01:32:32|0.26951
01:32:33|0.27108
01:32:35|0.27107
01:32:36|0.27107
01:32:36|0.27113
01:32:37|0.27113
01:32:39|0.26974
01:32:40|0.26974
01:32:40|0.26974
01:32:41|0.27
01:32:43|0.27
01:32:43|0.27
01:32:45|0.27107
01:32:46|0.27034
01:32:46|0.27034
01:32:47|0.26929
01:32:48|0.2703
01:32:50|0.27044
01:32:50|0.27045
01:32:51|0.26999
01:32:52|0.2693
01:32:53|0.2693
01:32:55|0.26953
01:32:56|0.26953
01:32:56|0.26951
01:32:58|0.26998
01:33:00|0.27011
01:33:01|0.27002
01:33:02|0.27002
01:33:04|0.27002
01:33:04|0.26928
01:33:06|0.26928
01:33:07|0.26999
01:33:08|0.27093
01:33:09|0.27
01:33:10|0.27071
01:33:11|0.27071
01:33:13|0.27071
01:33:13|0.27071
01:33:15|0.26904
01:33:16|0.26932
01:33:17|0.26932
01:33:18|0.26995
01:33:19|0.26998
01:33:20|0.27
01:33:21|0.26999
01:33:22|0.27036
01:33:23|0.27
01:33:24|0.27
01:33:25|0.27
01:33:27|0.27068
01:33:27|0.27071
01:33:29|0.27
01:33:30|0.27
01:33:31|0.27
01:33:32|0.27002
01:33:33|0.2706
01:33:34|0.2706
01:33:35|0.2706
01:33:36|0.27071
01:33:37|0.27071
01:33:38|0.27104
01:33:39|0.272
01:33:40|0.27061
01:33:41|0.27113
01:33:42|0.27142
01:33:43|0.27073
01:33:44|0.27073
01:33:45|0.27071
01:33:46|0.27015
01:33:47|0.26933
01:33:48|0.27048
01:33:49|0.2694
01:33:50|0.2694
01:33:51|0.26933
01:33:52|0.26933
01:33:53|0.26933
01:33:54|0.26939
01:33:55|0.27032
01:33:56|0.2706
01:33:57|0.26988
01:33:58|0.26988
01:34:00|0.26988
01:34:01|0.26988
01:34:02|0.26988
01:34:03|0.2698
01:34:04|0.26952
01:34:05|0.26952
01:34:06|0.26952
01:34:07|0.26932
01:34:08|0.26932
01:34:09|0.26915
01:34:10|0.26798
01:34:11|0.26889
01:34:12|0.2675
01:34:13|0.268
01:34:14|0.26654
01:34:15|0.26654
01:34:17|0.26654
01:34:18|0.26654
01:34:19|0.266
01:34:19|0.26597
01:34:21|0.26714
01:34:21|0.26747
01:34:22|0.26734
01:34:23|0.26846
01:34:25|0.26857
01:34:26|0.26857
01:34:27|0.26779
01:34:28|0.26779
01:34:29|0.26779
01:34:30|0.26779
01:34:31|0.26779
01:34:32|0.26779
01:34:34|0.2685
01:34:34|0.26748
01:34:35|0.26748
01:34:36|0.26857
01:34:37|0.26928
01:34:38|0.2693
01:34:39|0.2693
01:34:40|0.26864
01:34:42|0.26864
01:34:43|0.26882
01:34:43|0.26946
01:34:44|0.26946
01:34:46|0.27001
01:34:46|0.27071
01:34:48|0.27016
01:34:48|0.26991
01:34:49|0.26955
01:34:50|0.26981
01:34:52|0.26981
01:34:52|0.26863
01:34:53|0.26863
01:34:55|0.2694
01:34:55|0.2694
01:34:57|0.2694
01:34:58|0.27037
01:34:59|0.27037
01:35:00|0.27037
01:35:01|0.27037
01:35:02|0.27022
01:35:04|0.26928
01:35:05|0.26961
01:35:07|0.27
01:35:08|0.27031
01:35:08|0.27031
01:35:09|0.27031
01:35:11|0.26954
01:35:12|0.26954
01:35:13|0.26954
01:35:14|0.26954
01:35:15|0.27071
01:35:16|0.27071
01:35:17|0.27286
01:35:18|0.27072
01:35:19|0.27213
01:35:21|0.27285
01:35:21|0.27266
01:35:23|0.27213
01:35:24|0.27285
01:35:24|0.27336
01:35:25|0.27571
01:35:27|0.27574
01:35:28|0.275
01:35:29|0.27357
01:35:29|0.27419
01:35:30|0.27359
01:35:31|0.27359
01:35:33|0.27401
01:35:34|0.27359
01:35:35|0.27408
01:35:36|0.27394
01:35:36|0.2733
01:35:37|0.27394
01:35:39|0.27394
01:35:39|0.27394
01:35:41|0.27332
01:35:42|0.27396
01:35:42|0.27396
01:35:44|0.27284
01:35:44|0.27361
01:35:46|0.27336
01:35:46|0.27394
01:35:47|0.27342
01:35:49|0.27239
01:35:50|0.27381
01:35:50|0.27332
01:35:51|0.27383
01:35:52|0.27383
01:35:53|0.27383
01:35:54|0.27386
01:35:56|0.27285
01:35:57|0.27349
01:35:57|0.27357
01:35:59|0.27285
01:35:59|0.27285
01:36:01|0.27325
01:36:02|0.27218
01:36:03|0.271
01:36:04|0.27071
01:36:06|0.27067
01:36:07|0.27001
01:36:08|0.27152
01:36:09|0.27043
01:36:11|0.27119
01:36:11|0.27146
01:36:13|0.27146
01:36:13|0.271
01:36:14|0.27135
01:36:15|0.2718
01:36:16|0.2718
01:36:18|0.27169
01:36:19|0.27214
01:36:19|0.2721
01:36:20|0.27269
01:36:21|0.27269
01:36:23|0.27269
01:36:23|0.27285
01:36:24|0.2725
01:36:25|0.27269
01:36:26|0.27269
01:36:28|0.27214
01:36:28|0.27201
01:36:30|0.27206
01:36:31|0.27206
01:36:32|0.27143
01:36:32|0.27142
01:36:34|0.27142
01:36:34|0.27188
01:36:35|0.27188
01:36:36|0.27134
01:36:37|0.27134
01:36:39|0.27154
01:36:40|0.27108
01:36:40|0.27108
01:36:42|0.27071
01:36:43|0.27071
01:36:43|0.27071
01:36:45|0.27071
01:36:46|0.27071
01:36:47|0.271
01:36:47|0.271
01:36:49|0.271
01:36:50|0.27101
01:36:51|0.271
01:36:52|0.27044
01:36:53|0.27044
01:36:54|0.27044
01:36:55|0.27044
01:36:56|0.27027
01:36:57|0.27027
01:36:58|0.26982
01:36:59|0.26938
01:37:00|0.26912
01:37:01|0.26912
01:37:02|0.26913
01:37:03|0.27108
01:37:05|0.27
01:37:06|0.2703
01:37:07|0.2706
01:37:08|0.27
01:37:09|0.27027
01:37:10|0.27049
01:37:10|0.27049
01:37:11|0.2707
01:37:13|0.2707
01:37:13|0.27069
01:37:15|0.27069
01:37:15|0.27044
01:37:16|0.27
01:37:17|0.27
01:37:19|0.26969
01:37:19|0.27027
01:37:20|0.2693
01:37:21|0.2693
01:37:23|0.2693
01:37:24|0.26928
01:37:24|0.26973
01:37:25|0.26912
01:37:27|0.27
01:37:28|0.26956
01:37:29|0.27027
01:37:29|0.27027
01:37:30|0.26966
01:37:31|0.26966
01:37:32|0.26966
01:37:33|0.27056
01:37:35|0.27056
01:37:36|0.27049
01:37:36|0.27069
01:37:38|0.27104
01:37:39|0.27104
01:37:40|0.27059
01:37:40|0.2704
01:37:42|0.27066
01:37:43|0.27066
01:37:44|0.27066
01:37:45|0.27066
01:37:46|0.26961
01:37:47|0.26961
01:37:48|0.26961
01:37:49|0.27079
01:37:50|0.27079
01:37:51|0.27079
01:37:52|0.2712
01:37:53|0.27164
01:37:54|0.27164
01:37:55|0.27164
01:37:56|0.27155
01:37:57|0.27155
01:37:58|0.27155
01:37:59|0.27155
01:38:00|0.27201
01:38:01|0.27202
01:38:02|0.27357
01:38:04|0.27357
01:38:04|0.27361
01:38:05|0.27361
01:38:07|0.27216
01:38:08|0.27216
01:38:09|0.27357
01:38:10|0.27357
01:38:12|0.2739
01:38:12|0.2739
01:38:13|0.2739
01:38:15|0.2735
01:38:15|0.27286
01:38:16|0.27331
01:38:18|0.27288
01:38:19|0.2735
01:38:20|0.2739
01:38:21|0.27349
01:38:22|0.27285
01:38:23|0.27285
01:38:24|0.2735
01:38:25|0.27417
01:38:26|0.27287
01:38:27|0.27351
01:38:28|0.27417
01:38:29|0.27417
01:38:30|0.27404
01:38:31|0.27404
01:38:32|0.27404
01:38:33|0.27354
01:38:34|0.27285
01:38:35|0.27221
01:38:36|0.27221
01:38:37|0.27221
01:38:38|0.27214
01:38:39|0.27278
01:38:40|0.27278
01:38:41|0.27345
01:38:42|0.27345
01:38:43|0.27369
01:38:44|0.27428
01:38:45|0.27345
01:38:46|0.2737
01:38:47|0.27435
01:38:48|0.27494
01:38:49|0.27401
01:38:50|0.27368
01:38:51|0.27368
01:38:52|0.2737
01:38:53|0.2746
01:38:54|0.2746
01:38:55|0.27345
01:38:56|0.27345
01:38:57|0.27388
01:38:58|0.27435
01:38:59|0.27435
01:39:00|0.27388
01:39:01|0.27388
01:39:02|0.27388
01:39:03|0.27388
01:39:05|0.2737
01:39:06|0.2737
01:39:07|0.2737
01:39:09|0.27388
01:39:10|0.27388
01:39:11|0.2737
01:39:12|0.27388
01:39:12|0.27371
01:39:13|0.2737
01:39:15|0.27446
01:39:16|0.2737
01:39:17|0.27366
01:39:18|0.27373
01:39:19|0.27365
01:39:20|0.27365
01:39:21|0.27365
01:39:22|0.27365
01:39:23|0.2737
01:39:24|0.27371
01:39:26|0.27428
01:39:27|0.27428
01:39:28|0.27337
01:39:29|0.27318
01:39:29|0.27318
01:39:30|0.27318
01:39:32|0.27417
01:39:33|0.27357
01:39:34|0.27357
01:39:34|0.27357
01:39:35|0.27357
01:39:37|0.27357
01:39:37|0.27421
01:39:38|0.27421
01:39:40|0.27357
01:39:41|0.27357
01:39:41|0.27357
01:39:44|0.27416
01:39:45|0.27416
01:39:46|0.27416
01:39:46|0.27416
01:39:48|0.27415
01:39:49|0.27361
01:39:50|0.27361
01:39:52|0.27414
01:39:52|0.27361
01:39:53|0.27361
01:39:54|0.27328
01:39:55|0.27381
01:39:56|0.27381
01:39:57|0.27414
01:39:58|0.27414
01:39:59|0.27331
01:40:00|0.27331
01:40:01|0.27331
01:40:02|0.27331
01:40:03|0.27331
01:40:05|0.27403
01:40:06|0.27414
01:40:07|0.27414
01:40:09|0.27414
01:40:10|0.27412
01:40:11|0.27338
01:40:12|0.27338
01:40:13|0.27338
01:40:14|0.27338
01:40:16|0.27338
01:40:17|0.27338
01:40:18|0.2745
01:40:18|0.27358
01:40:20|0.27358
01:40:21|0.27389
01:40:22|0.27389
01:40:23|0.275
01:40:24|0.275
01:40:25|0.275
01:40:26|0.27571
01:40:27|0.27571
01:40:28|0.275
01:40:29|0.27573
01:40:30|0.275
01:40:31|0.275
01:40:32|0.27573
01:40:33|0.27504
01:40:34|0.27506
01:40:35|0.27507
01:40:36|0.27504
01:40:37|0.27501
01:40:38|0.27507
01:40:39|0.27507
01:40:40|0.2757
01:40:41|0.2757
01:40:43|0.27428
01:40:43|0.27386
01:40:45|0.27416
01:40:45|0.27483
01:40:47|0.27483
01:40:47|0.27484
01:40:49|0.27484
01:40:50|0.27484
01:40:51|0.27484
01:40:52|0.27484
01:40:52|0.27428
01:40:53|0.27481
01:40:55|0.27428
01:40:56|0.27428
01:40:58|0.27415
01:40:58|0.27414
01:40:59|0.27375
01:41:00|0.27428
01:41:01|0.27466
01:41:02|0.274
01:41:03|0.274
01:41:04|0.2737
01:41:06|0.2737
01:41:08|0.27428
01:41:08|0.27428
01:41:10|0.27466
01:41:12|0.27357
01:41:12|0.27357
01:41:13|0.27428
01:41:14|0.27428
01:41:16|0.27394
01:41:17|0.27394
01:41:18|0.27462
01:41:19|0.27462
01:41:20|0.27462
01:41:21|0.27462
01:41:22|0.27464
01:41:23|0.27396
01:41:24|0.27462
01:41:25|0.27462
01:41:26|0.27428
01:41:27|0.27428
01:41:28|0.27407
01:41:30|0.27398
01:41:31|0.27398
01:41:31|0.27357
01:41:32|0.27357
01:41:33|0.27328
01:41:35|0.27425
01:41:36|0.27435
01:41:36|0.27357
01:41:38|0.27411
01:41:39|0.27411
01:41:40|0.27336
01:41:41|0.27336
01:41:42|0.2735
01:41:43|0.27077
01:41:44|0.27179
01:41:45|0.2718
01:41:46|0.2718
01:41:47|0.27142
01:41:48|0.27142
01:41:49|0.27151
01:41:50|0.27237
01:41:51|0.27284
01:41:52|0.27271
01:41:53|0.27203
01:41:54|0.2728
01:41:55|0.2728
01:41:56|0.27287
01:41:57|0.27214
01:41:58|0.27214
01:41:59|0.27196
01:42:00|0.27196
01:42:01|0.2722
01:42:02|0.2722
01:42:03|0.272
01:42:04|0.27281
01:42:05|0.27356
01:42:06|0.27356
01:42:08|0.27293
01:42:09|0.27293
01:42:11|0.27364
01:42:12|0.28
01:42:14|0.27833
01:42:14|0.27756
01:42:16|0.27703
01:42:17|0.27572
01:42:18|0.27644
01:42:19|0.2772
01:42:20|0.27987
01:42:21|0.28
01:42:22|0.27941
01:42:23|0.27944
01:42:24|0.27785
01:42:25|0.27714
01:42:26|0.27428
01:42:27|0.27717
01:42:28|0.27857
01:42:29|0.2791
01:42:30|0.27857
01:42:31|0.27857
01:42:32|0.27793
01:42:33|0.27739
01:42:34|0.27641
01:42:35|0.27659
01:42:36|0.27576
01:42:37|0.27747
01:42:38|0.278
01:42:39|0.27857
01:42:40|0.27785
01:42:41|0.27785
01:42:42|0.27857
01:42:43|0.27927
01:42:44|0.27837
01:42:45|0.27834
01:42:46|0.27857
01:42:47|0.27857
01:42:48|0.27803
01:42:49|0.27803
01:42:50|0.27785
01:42:51|0.27785
01:42:52|0.27805
01:42:53|0.27829
01:42:54|0.27829
01:42:55|0.27901
01:42:56|0.27998
01:42:57|0.27998
01:42:58|0.27956
01:42:59|0.27964
01:43:00|0.27964
01:43:01|0.27924
01:43:02|0.27927
01:43:03|0.27927
01:43:04|0.27857
01:43:05|0.27855
01:43:06|0.27703
01:43:07|0.27642
01:43:09|0.27687
01:43:10|0.27766
01:43:11|0.2772
01:43:13|0.27856
01:43:13|0.27767
01:43:14|0.27839
01:43:16|0.27862
01:43:16|0.27852
01:43:18|0.27855
01:43:20|0.27928
01:43:20|0.27928
01:43:21|0.27906
01:43:22|0.27891
01:43:23|0.27951
01:43:24|0.27529
01:43:25|0.2758
01:43:26|0.27571
01:43:27|0.27571
01:43:28|0.27635
01:43:29|0.27648
01:43:30|0.27714
01:43:31|0.27691
01:43:32|0.27642
01:43:33|0.2764
01:43:34|0.27554
01:43:35|0.27554
01:43:37|0.27557
01:43:37|0.2763
01:43:38|0.2763
01:43:39|0.2763
01:43:40|0.2763
01:43:42|0.2763
01:43:42|0.2763
01:43:43|0.27552
01:43:44|0.27626
01:43:45|0.27626
01:43:46|0.27626
01:43:47|0.2763
01:43:48|0.2763
01:43:49|0.276
01:43:51|0.276
01:43:51|0.276
01:43:52|0.27565
01:43:53|0.27564
01:43:54|0.27564
01:43:55|0.27553
01:43:56|0.27586
01:43:58|0.27584
01:43:59|0.27581
01:44:00|0.27581
01:44:01|0.27679
01:44:02|0.278
01:44:03|0.27862
01:44:04|0.27862
01:44:05|0.27862
01:44:06|0.27936
01:44:07|0.27971
01:44:09|0.27996
01:44:10|0.2801
01:44:11|0.2801
01:44:12|0.28008
01:44:13|0.27979
01:44:15|0.28054
01:44:16|0.28085
01:44:17|0.28002
01:44:19|0.27996
01:44:20|0.28
01:44:20|0.28111
01:44:22|0.28044
01:44:23|0.28086
01:44:24|0.2806
01:44:25|0.2806
01:44:27|0.28199
01:44:28|0.28217
01:44:29|0.28217
01:44:30|0.28217
01:44:31|0.28364
01:44:32|0.28364
01:44:33|0.28215
01:44:34|0.28354
01:44:35|0.2824
01:44:36|0.28347
01:44:37|0.28119
01:44:38|0.28231
01:44:39|0.28361
01:44:40|0.28244
01:44:41|0.28246
01:44:42|0.28329
01:44:43|0.28329
01:44:44|0.28336
01:44:45|0.28335
01:44:46|0.2833
01:44:47|0.2825
01:44:48|0.28364
01:44:49|0.28356
01:44:50|0.28356
01:44:51|0.28378
01:44:52|0.28377
01:44:53|0.28357
01:44:54|0.28353
01:44:55|0.28352
01:44:56|0.28377
01:44:58|0.28397
01:44:59|0.28353
01:45:00|0.28265
01:45:01|0.285
01:45:02|0.28376
01:45:03|0.2853
01:45:04|0.2853
01:45:05|0.2853
01:45:06|0.28353
01:45:07|0.28353
01:45:08|0.28386
01:45:10|0.2825
01:45:11|0.28252
01:45:12|0.28114
01:45:14|0.28186
01:45:15|0.28175
01:45:16|0.28257
01:45:17|0.28257
01:45:18|0.282
01:45:19|0.28253
01:45:20|0.28253
01:45:21|0.28243
01:45:22|0.28002
01:45:24|0.28186
01:45:25|0.28126
01:45:26|0.28219
01:45:27|0.28186
01:45:28|0.28219
01:45:29|0.28227
01:45:30|0.28227
01:45:32|0.28243
01:45:32|0.28227
01:45:33|0.283
01:45:34|0.283
01:45:35|0.28353
01:45:36|0.28352
01:45:37|0.28352
01:45:38|0.2825
01:45:39|0.2825
01:45:40|0.2825
01:45:41|0.28353
01:45:42|0.28386
01:45:43|0.28386
01:45:44|0.28386
01:45:45|0.284
01:45:46|0.28386
01:45:47|0.28398
01:45:48|0.284
01:45:49|0.284
01:45:50|0.284
01:45:51|0.284
01:45:52|0.28462
01:45:53|0.28466
01:45:54|0.28361
01:45:55|0.28361
01:45:56|0.285
01:45:57|0.28539
01:45:58|0.286
01:45:59|0.286
01:46:00|0.28649
01:46:01|0.28814
01:46:02|0.28699
01:46:03|0.28636
01:46:04|0.28636
01:46:05|0.28811
01:46:06|0.28654
01:46:07|0.28799
01:46:08|0.28803
01:46:09|0.28824
01:46:11|0.28999
01:46:13|0.28847
01:46:14|0.28919
01:46:15|0.28847
01:46:16|0.28901
01:46:17|0.29
01:46:19|0.28901
01:46:19|0.28903
01:46:20|0.29011
01:46:21|0.29099
01:46:22|0.29147
01:46:23|0.29198
01:46:24|0.292
01:46:25|0.29196
01:46:26|0.291
01:46:27|0.29087
01:46:28|0.29161
01:46:29|0.29161
01:46:30|0.29157
01:46:31|0.292
01:46:32|0.2921
01:46:33|0.29274
01:46:34|0.29274
01:46:36|0.29303
01:46:37|0.29303
01:46:39|0.29322
01:46:40|0.29293
01:46:40|0.29202
01:46:42|0.29111
01:46:43|0.2907
01:46:44|0.29136
01:46:45|0.29135
01:46:46|0.29135
01:46:47|0.29208
01:46:48|0.29208
01:46:49|0.29208
01:46:50|0.29171
01:46:51|0.29217
01:46:52|0.2929
01:46:53|0.29274
01:46:54|0.29385
01:46:55|0.2931
01:46:56|0.29311
01:46:57|0.29311
01:46:58|0.29311
01:46:59|0.29258
01:47:00|0.29402
01:47:01|0.29358
01:47:02|0.29358
01:47:03|0.2936
01:47:04|0.29341
01:47:05|0.29388
01:47:06|0.2936
01:47:07|0.29392
01:47:08|0.29375
01:47:09|0.2938
01:47:10|0.29342
01:47:11|0.2936
01:47:13|0.29373
01:47:14|0.29336
01:47:16|0.293
01:47:17|0.29308
01:47:18|0.293
01:47:19|0.29263
01:47:20|0.29361
01:47:21|0.2936
01:47:22|0.29289
01:47:23|0.293
01:47:24|0.293
01:47:25|0.293
01:47:27|0.29263
01:47:28|0.29328
01:47:29|0.29409
01:47:30|0.29409
01:47:31|0.29421
01:47:31|0.29475
01:47:32|0.29649
01:47:34|0.29649
01:47:34|0.29649
01:47:36|0.296
01:47:37|0.29648
01:47:38|0.29608
01:47:39|0.29633
01:47:40|0.29599
01:47:41|0.2975
01:47:42|0.298
01:47:43|0.298
01:47:44|0.29782
01:47:45|0.29671
01:47:46|0.29661
01:47:47|0.29652
01:47:48|0.29553
01:47:49|0.2957
01:47:50|0.29442
01:47:51|0.29549
01:47:52|0.29533
01:47:53|0.29508
01:47:54|0.29505
01:47:55|0.296
01:47:56|0.29504
01:47:57|0.29504
01:47:58|0.29504
01:47:59|0.29593
01:48:00|0.29593
01:48:01|0.29568
01:48:02|0.29568
01:48:03|0.29647
01:48:04|0.297
01:48:05|0.298
01:48:06|0.29746
01:48:07|0.298
01:48:08|0.29791
01:48:09|0.29773
01:48:10|0.29796
01:48:11|0.2992
01:48:12|0.29964
01:48:13|0.29978
01:48:15|0.29964
01:48:16|0.3
01:48:17|0.3
01:48:18|0.29966
01:48:19|0.30085
01:48:21|0.30162
01:48:22|0.30052
01:48:23|0.30052
01:48:23|0.29998
01:48:25|0.30027
01:48:25|0.29971
01:48:27|0.2984
01:48:28|0.29811
01:48:29|0.29839
01:48:31|0.29852
01:48:32|0.29777
01:48:33|0.298
01:48:34|0.29916
01:48:35|0.29916
01:48:36|0.29921
01:48:37|0.29921
01:48:38|0.29935
01:48:39|0.29998
01:48:40|0.29921
01:48:41|0.29855
01:48:42|0.29855
01:48:42|0.29997
01:48:45|0.3002
01:48:46|0.30073
01:48:46|0.30085
01:48:48|0.3018
01:48:48|0.3004
01:48:49|0.3004
01:48:51|0.29998
01:48:51|0.29905
01:48:53|0.29968
01:48:54|0.29981
01:48:54|0.29905
01:48:56|0.29943
01:48:57|0.29907
01:48:57|0.29927
01:48:59|0.29946
01:48:59|0.29865
01:49:00|0.29992
01:49:01|0.29923
01:49:03|0.29923
01:49:04|0.29923
01:49:05|0.3
01:49:06|0.29932
01:49:07|0.29932
01:49:08|0.29932
01:49:09|0.29932
01:49:10|0.29932
01:49:11|0.3
01:49:12|0.3
01:49:13|0.29949
01:49:15|0.29999
01:49:15|0.29998
01:49:17|0.29958
01:49:18|0.29888
01:49:19|0.2984
01:49:20|0.298
01:49:21|0.29892
01:49:22|0.298
01:49:23|0.29889
01:49:24|0.30049
01:49:25|0.30066
01:49:27|0.301
01:49:28|0.30001
01:49:28|0.30085
01:49:30|0.301
01:49:31|0.30202
01:49:32|0.30277
01:49:33|0.30236
01:49:35|0.30342
01:49:36|0.30342
01:49:37|0.30342
01:49:38|0.30277
01:49:38|0.30301
01:49:39|0.30253
01:49:41|0.30298
01:49:42|0.30301
01:49:43|0.3033
01:49:44|0.3033
01:49:45|0.30219
01:49:46|0.30219
01:49:47|0.30351
01:49:48|0.30128
01:49:49|0.30325
01:49:50|0.30358
01:49:51|0.30219
01:49:52|0.30332
01:49:53|0.30337
01:49:54|0.30258
01:49:55|0.30258
01:49:56|0.30217
01:49:57|0.30325
01:49:58|0.30416
01:49:59|0.30361
01:50:00|0.30416
01:50:01|0.30415
01:50:02|0.30328
01:50:03|0.30259
01:50:04|0.30313
01:50:05|0.30259
01:50:06|0.30258
01:50:07|0.30203
01:50:08|0.302
01:50:09|0.3015
01:50:10|0.30222
01:50:11|0.30052
01:50:12|0.30057
01:50:13|0.30056
01:50:14|0.30375
01:50:16|0.30263
01:50:17|0.30338
01:50:18|0.30357
01:50:19|0.30059
01:50:20|0.3006
01:50:22|0.30075
01:50:22|0.30279
01:50:24|0.30187
01:50:26|0.3028
01:50:27|0.3024
01:50:28|0.3024
01:50:28|0.3035
01:50:30|0.30359
01:50:31|0.30359
01:50:32|0.30251
01:50:33|0.30205
01:50:34|0.30205
01:50:35|0.302
01:50:36|0.30262
01:50:37|0.30252
01:50:38|0.30254
01:50:39|0.30252
01:50:40|0.30252
01:50:41|0.30252
01:50:42|0.30252
01:50:43|0.30252
01:50:44|0.30252
01:50:45|0.30252
01:50:46|0.30197
01:50:47|0.30252
01:50:48|0.30176
01:50:49|0.30176
01:50:50|0.30176
01:50:51|0.30242
01:50:52|0.30252
01:50:53|0.30153
01:50:54|0.30062
01:50:55|0.30158
01:50:56|0.30035
01:50:57|0.29971
01:50:58|0.29885
01:50:59|0.29907
01:51:00|0.2973
01:51:01|0.29662
01:51:02|0.296
01:51:03|0.29544
01:51:04|0.29527
01:51:05|0.2952
01:51:06|0.29404
01:51:07|0.29281
01:51:08|0.2922
01:51:09|0.29273
01:51:10|0.2936
01:51:11|0.2928
01:51:12|0.2944
01:51:13|0.2952
01:51:14|0.29536
01:51:15|0.29475
01:51:17|0.29375
01:51:18|0.29483
01:51:20|0.29352
01:51:21|0.29456
01:51:22|0.2952
01:51:23|0.29528
01:51:24|0.29537
01:51:26|0.29537
01:51:26|0.29537
01:51:28|0.29593
01:51:29|0.29626
01:51:30|0.29537
01:51:31|0.29537
01:51:32|0.29621
01:51:34|0.29619
01:51:34|0.29619
01:51:36|0.29539
01:51:36|0.29539
01:51:37|0.29519
01:51:39|0.2952
01:51:39|0.2952
01:51:41|0.2952
01:51:42|0.2952
01:51:43|0.294
01:51:44|0.29397
01:51:45|0.2944
01:51:46|0.29516
01:51:47|0.2952
01:51:49|0.2952
01:51:49|0.295
01:51:50|0.296
01:51:51|0.2953
01:51:52|0.2953
01:51:54|0.2953
01:51:55|0.29538
01:51:56|0.2953
01:51:57|0.29506
01:51:58|0.2953
01:51:59|0.2947
01:52:00|0.29464
01:52:01|0.2936
01:52:02|0.29286
01:52:03|0.29393
01:52:04|0.29393
01:52:05|0.29307
01:52:06|0.29354
01:52:07|0.29438
01:52:08|0.29303
01:52:09|0.29201
01:52:10|0.29341
01:52:11|0.29155
01:52:12|0.29042
01:52:13|0.29008
01:52:14|0.29043
01:52:15|0.29043
01:52:16|0.29008
01:52:18|0.29008
01:52:18|0.28997
01:52:20|0.2893
01:52:22|0.2893
01:52:23|0.28903
01:52:24|0.29
01:52:25|0.29
01:52:26|0.29111
01:52:27|0.29111
01:52:28|0.28792
01:52:29|0.28816
01:52:31|0.28994
01:52:32|0.2864
01:52:33|0.2864
01:52:34|0.2864
01:52:35|0.2872
01:52:36|0.28511
01:52:37|0.28512
01:52:38|0.28511
01:52:39|0.28551
01:52:40|0.2872
01:52:41|0.2872
01:52:42|0.2872
01:52:43|0.28819
01:52:44|0.28819
01:52:45|0.2872
01:52:46|0.28706
01:52:47|0.28721
01:52:48|0.28797
01:52:49|0.28721
01:52:50|0.28722
01:52:51|0.28819
01:52:52|0.28819
01:52:53|0.28819
01:52:54|0.28813
01:52:55|0.288
01:52:56|0.28785
01:52:57|0.28785
01:52:58|0.28778
01:52:59|0.28802
01:53:00|0.28802
01:53:02|0.2877
01:53:03|0.2877
01:53:04|0.28852
01:53:04|0.288
01:53:05|0.288
01:53:06|0.288
01:53:07|0.28838
01:53:08|0.28852
01:53:10|0.28903
01:53:10|0.28905
01:53:12|0.28905
01:53:13|0.28913
01:53:14|0.28905
01:53:15|0.28905
01:53:16|0.28909
01:53:17|0.28908
01:53:18|0.28959
01:53:20|0.28954
01:53:21|0.28955
01:53:22|0.28959
01:53:24|0.28857
01:53:25|0.2896
01:53:26|0.29004
01:53:27|0.2904
01:53:28|0.2904
01:53:29|0.291
01:53:30|0.2904
01:53:31|0.29152
01:53:32|0.29001
01:53:33|0.29159
01:53:34|0.291
01:53:35|0.2905
01:53:36|0.29001
01:53:37|0.29055
01:53:39|0.293
01:53:40|0.293
01:53:40|0.29445
01:53:42|0.29443
01:53:43|0.29445
01:53:44|0.29443
01:53:45|0.29459
01:53:46|0.29361
01:53:46|0.29428
01:53:47|0.2936
01:53:49|0.29428
01:53:50|0.2947
01:53:51|0.2947
01:53:52|0.29419
01:53:53|0.29427
01:53:54|0.29428
01:53:55|0.2947
01:53:57|0.29488
01:53:58|0.29493
01:53:59|0.295
01:54:00|0.2952
01:54:01|0.29599
01:54:02|0.29493
01:54:03|0.29493
01:54:05|0.29483
01:54:06|0.29595
01:54:07|0.29595
01:54:08|0.2954
01:54:09|0.29493
01:54:10|0.29432
01:54:11|0.29519
01:54:12|0.29335
01:54:13|0.2928
01:54:14|0.292
01:54:15|0.29121
01:54:16|0.29141
01:54:17|0.29157
01:54:18|0.29234
01:54:20|0.2928
01:54:20|0.2928
01:54:22|0.292
01:54:24|0.29155
01:54:24|0.29155
01:54:25|0.2914
01:54:26|0.2914
01:54:28|0.29177
01:54:28|0.29177
01:54:30|0.29064
01:54:32|0.29086
01:54:32|0.29063
01:54:33|0.29063
01:54:34|0.29001
01:54:35|0.29137
01:54:36|0.29068
01:54:37|0.29191
01:54:38|0.29199
01:54:39|0.29199
01:54:40|0.29199
01:54:41|0.2928
01:54:42|0.2928
01:54:44|0.29232
01:54:45|0.29232
01:54:46|0.29233
01:54:47|0.29233
01:54:49|0.29233
01:54:49|0.29233
01:54:50|0.29233
01:54:51|0.29191
01:54:52|0.2927
01:54:53|0.29269
01:54:54|0.2925
01:54:55|0.29245
01:54:56|0.29245
01:54:57|0.2919
01:54:58|0.2919
01:55:00|0.29036
01:55:00|0.29036
01:55:01|0.29117
01:55:02|0.29047
01:55:03|0.29166
01:55:04|0.29166
01:55:05|0.29117
01:55:06|0.29117
01:55:07|0.29117
01:55:08|0.29117
01:55:09|0.29034
01:55:11|0.29069
01:55:11|0.29069
01:55:12|0.29069
01:55:14|0.29036
01:55:15|0.29036
01:55:16|0.28959
01:55:17|0.28918
01:55:18|0.288
01:55:18|0.28779
01:55:21|0.2872
01:55:22|0.288
01:55:24|0.28732
01:55:25|0.2872
01:55:26|0.2873
01:55:28|0.28718
01:55:29|0.28702
01:55:30|0.28615
01:55:31|0.28638
01:55:32|0.2863
01:55:33|0.28868
01:55:34|0.28626
01:55:35|0.28626
01:55:36|0.28511
01:55:37|0.28567
01:55:38|0.28567
01:55:39|0.285
01:55:40|0.28573
01:55:41|0.28573
01:55:42|0.28573
01:55:43|0.28539
01:55:44|0.28583
01:55:45|0.2864
01:55:46|0.28501
01:55:47|0.28501
01:55:48|0.2844
01:55:49|0.28431
01:55:50|0.28426
01:55:51|0.28404
01:55:52|0.28404
01:55:53|0.28404
01:55:54|0.28418
01:55:55|0.28499
01:55:56|0.28487
01:55:57|0.28487
01:55:58|0.28508
01:55:59|0.28554
01:56:00|0.28605
01:56:01|0.28605
01:56:01|0.28585
01:56:03|0.28611
01:56:03|0.28579
01:56:05|0.28301
01:56:05|0.28395
01:56:07|0.28411
01:56:07|0.28335
01:56:09|0.28404
01:56:10|0.28315
01:56:11|0.28328
01:56:11|0.28297
01:56:13|0.28297
01:56:14|0.28391
01:56:15|0.28391
01:56:16|0.28391
01:56:17|0.28369
01:56:17|0.28297
01:56:19|0.28328
01:56:20|0.28298
01:56:22|0.28261
01:56:23|0.28299
01:56:25|0.28261
01:56:26|0.28261
01:56:27|0.28255
01:56:28|0.28255
01:56:30|0.28255
01:56:30|0.28223
01:56:31|0.28163
01:56:32|0.28163
01:56:33|0.28163
01:56:34|0.2816
01:56:35|0.2816
01:56:36|0.28053
01:56:37|0.28053
01:56:38|0.28
01:56:39|0.28
01:56:40|0.28037
01:56:41|0.28028
01:56:42|0.28
01:56:43|0.28
01:56:45|0.27986
01:56:46|0.28098
01:56:46|0.28001
01:56:48|0.28104
01:56:48|0.28098
01:56:49|0.28104
01:56:51|0.28105
01:56:52|0.28031
01:56:53|0.2809
01:56:54|0.28028
01:56:55|0.28094
01:56:57|0.28027
01:56:57|0.28086
01:56:58|0.28032
01:56:59|0.28028
01:57:00|0.28073
01:57:01|0.28089
01:57:02|0.28033
01:57:03|0.28033
01:57:04|0.28118
01:57:05|0.28034
01:57:06|0.28035
01:57:07|0.28035
01:57:08|0.28039
01:57:09|0.28039
01:57:10|0.2811
01:57:11|0.28
01:57:12|0.27994
01:57:13|0.28003
01:57:14|0.28003
01:57:15|0.27934
01:57:16|0.279
01:57:17|0.27911
01:57:18|0.27857
01:57:19|0.27811
01:57:20|0.27776
01:57:22|0.2776
01:57:24|0.27636
01:57:25|0.27636
01:57:27|0.2764
01:57:27|0.27747
01:57:29|0.27744
01:57:30|0.27644
01:57:31|0.27732
01:57:32|0.27569
01:57:33|0.275
01:57:34|0.27453
01:57:35|0.27521
01:57:36|0.27648
01:57:38|0.276
01:57:38|0.27627
01:57:39|0.27632
01:57:40|0.27632
01:57:41|0.27632
01:57:43|0.27563
01:57:44|0.27646
01:57:45|0.27666
01:57:46|0.2776
01:57:47|0.2776
01:57:48|0.27822
01:57:49|0.27764
01:57:50|0.27681
01:57:50|0.27681
01:57:52|0.27823
01:57:52|0.27708
01:57:53|0.27708
01:57:54|0.27838
01:57:56|0.27838
01:57:57|0.27849
01:57:58|0.27849
01:57:59|0.279
01:58:00|0.279
01:58:01|0.2792
01:58:01|0.27923
01:58:02|0.27922
01:58:04|0.2793
01:58:05|0.27929
01:58:06|0.27929
01:58:07|0.2793
01:58:08|0.27969
01:58:09|0.27941
01:58:09|0.27985
01:58:11|0.27985
01:58:12|0.28
01:58:13|0.28042
01:58:14|0.2816
01:58:15|0.2816
01:58:16|0.28028
01:58:17|0.2804
01:58:18|0.28081
01:58:19|0.28081
01:58:20|0.2815
01:58:20|0.28158
01:58:22|0.28144
01:58:23|0.28056
01:58:25|0.28085
01:58:25|0.28085
01:58:27|0.28118
01:58:29|0.28062
01:58:29|0.28062
01:58:30|0.27998
01:58:32|0.28002
01:58:33|0.27948
01:58:34|0.28
01:58:35|0.28
01:58:36|0.28
01:58:37|0.28
01:58:38|0.28
01:58:40|0.27992
01:58:41|0.27992
01:58:42|0.2792
01:58:43|0.279
01:58:43|0.27933
01:58:45|0.27933
01:58:46|0.27933
01:58:47|0.27874
01:58:47|0.2784
01:58:48|0.27838
01:58:50|0.2776
01:58:51|0.27815
01:58:52|0.27867
01:58:53|0.27859
01:58:54|0.27859
01:58:55|0.2783
01:58:56|0.27877
01:58:57|0.27845
01:58:58|0.27889
01:58:59|0.27889
01:59:00|0.27873
01:59:01|0.27873
01:59:02|0.27873
01:59:03|0.27872
01:59:04|0.27818
01:59:05|0.27818
01:59:06|0.27818
01:59:07|0.27826
01:59:08|0.27823
01:59:09|0.27899
01:59:10|0.27899
01:59:11|0.27899
01:59:12|0.2787
01:59:13|0.2787
01:59:14|0.2787
01:59:15|0.2787
01:59:16|0.2787
01:59:17|0.27874
01:59:18|0.279
01:59:20|0.279
01:59:21|0.27895
01:59:22|0.279
01:59:22|0.279
01:59:24|0.279
01:59:25|0.27894
01:59:25|0.27806
01:59:27|0.27865
01:59:28|0.27865
01:59:29|0.27865
01:59:30|0.27848
01:59:31|0.27768
01:59:32|0.27766
01:59:34|0.27857
01:59:34|0.27829
01:59:36|0.27812
01:59:37|0.27812
01:59:38|0.2784
01:59:39|0.2784
01:59:40|0.279
01:59:41|0.279
01:59:42|0.279
01:59:43|0.279
01:59:44|0.279
01:59:45|0.279
01:59:46|0.27814
01:59:47|0.279
01:59:48|0.279
01:59:50|0.279
01:59:51|0.27943
01:59:52|0.279
01:59:53|0.279
01:59:53|0.2808
01:59:55|0.28082
01:59:55|0.28087
01:59:56|0.28087
01:59:57|0.28
01:59:59|0.28
01:59:59|0.28
02:00:01|0.27986
02:00:03|0.28
02:00:03|0.28
02:00:05|0.28
02:00:05|0.27974
02:00:07|0.27974
02:00:07|0.27974
02:00:08|0.27974
02:00:09|0.2808
02:00:11|0.28124
02:00:12|0.28124
02:00:13|0.28124
02:00:14|0.28033
02:00:15|0.2803
02:00:16|0.27974
02:00:17|0.27992
02:00:18|0.2792
02:00:19|0.27962
02:00:20|0.28
02:00:21|0.2807
02:00:22|0.27926
02:00:23|0.2793
02:00:24|0.2793
02:00:26|0.27874
02:00:27|0.27797
02:00:29|0.27845
02:00:30|0.277
02:00:31|0.277
02:00:32|0.27689
02:00:33|0.2768
02:00:34|0.2771
02:00:35|0.27679
02:00:37|0.276
02:00:38|0.276
02:00:38|0.2755
02:00:40|0.2744
02:00:41|0.27333
02:00:42|0.272
02:00:43|0.27101
02:00:44|0.27147
02:00:45|0.2728
02:00:46|0.2728
02:00:47|0.27291
02:00:48|0.27292
02:00:49|0.272
02:00:50|0.272
02:00:52|0.27145
02:00:53|0.27137
02:00:53|0.2712
02:00:54|0.27053
02:00:56|0.27046
02:00:56|0.27
02:00:58|0.27
02:00:59|0.2696
02:01:00|0.27
02:01:01|0.2705
02:01:02|0.2705
02:01:03|0.27042
02:01:04|0.27129
02:01:05|0.275
02:01:06|0.27576
02:01:07|0.2728
02:01:08|0.27201
02:01:09|0.272
02:01:10|0.27124
02:01:12|0.27177
02:01:12|0.27163
02:01:13|0.2716
02:01:15|0.27162
02:01:15|0.27162
02:01:16|0.27194
02:01:18|0.272
02:01:18|0.27198
02:01:19|0.2713
02:01:21|0.2713
02:01:22|0.2713
02:01:22|0.2713
02:01:24|0.272
02:01:24|0.272
02:01:26|0.27285
02:01:28|0.27236
02:01:28|0.27228
02:01:29|0.27346
02:01:30|0.27338
02:01:31|0.27338
02:01:32|0.2731
02:01:33|0.2731
02:01:35|0.2728
02:01:35|0.27282
02:01:36|0.27297
02:01:37|0.2731
02:01:38|0.27331
02:01:39|0.27322
02:01:40|0.27322
02:01:41|0.27322
02:01:42|0.27323
02:01:43|0.27401
02:01:44|0.27425
02:01:45|0.274
02:01:46|0.274
02:01:48|0.27456
02:01:49|0.274
02:01:50|0.274
02:01:51|0.275
02:01:52|0.274
02:01:54|0.27298
02:01:54|0.2728
02:01:55|0.27277
02:01:56|0.2724
02:01:57|0.27299
02:01:58|0.27299
02:01:59|0.27285
02:02:00|0.27285
02:02:01|0.27361
02:02:02|0.27399
02:02:03|0.27342
02:02:04|0.27342
02:02:05|0.27328
02:02:06|0.27303
02:02:08|0.27303
02:02:08|0.27393
02:02:09|0.2736
02:02:10|0.27303
02:02:11|0.27448
02:02:13|0.275
02:02:13|0.27544
02:02:14|0.27544
02:02:15|0.27487
02:02:16|0.2744
02:02:17|0.2752
02:02:18|0.27487
02:02:19|0.2752
02:02:21|0.27539
02:02:22|0.27511
02:02:23|0.27511
02:02:24|0.27511
02:02:25|0.27511
02:02:26|0.2744
02:02:28|0.27503
02:02:28|0.27433
02:02:29|0.27433
02:02:30|0.27433
02:02:31|0.27433
02:02:32|0.27433
02:02:34|0.2752
02:02:35|0.27521
02:02:36|0.2748
02:02:37|0.27454
02:02:38|0.27454
02:02:39|0.27454
02:02:40|0.2752
02:02:41|0.2752
02:02:42|0.27521
02:02:43|0.2752
02:02:44|0.27555
02:02:45|0.27571
02:02:46|0.27576
02:02:47|0.2752
02:02:49|0.276
02:02:50|0.27673
02:02:51|0.27673
02:02:52|0.27673
02:02:52|0.27673
02:02:54|0.27601
02:02:55|0.27601
02:02:55|0.27523
02:02:57|0.27532
02:02:58|0.27532
02:02:58|0.27543
02:03:00|0.27511
02:03:01|0.2752
02:03:02|0.2752
02:03:03|0.2752
02:03:04|0.27536
02:03:05|0.27536
02:03:06|0.27536
02:03:07|0.27658
02:03:08|0.27652
02:03:09|0.27599
02:03:10|0.27599
02:03:11|0.276
02:03:12|0.2759
02:03:14|0.2759
02:03:14|0.27595
02:03:15|0.27558
02:03:16|0.27536
02:03:17|0.2752
02:03:18|0.27536
02:03:19|0.275
02:03:20|0.275
02:03:21|0.275
02:03:22|0.27473
02:03:23|0.276
02:03:24|0.276
02:03:25|0.27594
02:03:26|0.27487
02:03:28|0.27456
02:03:29|0.27456
02:03:31|0.27479
02:03:32|0.27351
02:03:33|0.27288
02:03:35|0.27331
02:03:35|0.27334
02:03:37|0.27334
02:03:37|0.27334
02:03:38|0.27404
02:03:39|0.27431
02:03:40|0.27431
02:03:41|0.2744
02:03:43|0.2744
02:03:43|0.2744
02:03:44|0.2744
02:03:45|0.2744
02:03:46|0.27439
02:03:47|0.27439
02:03:48|0.27439
02:03:49|0.27439
02:03:50|0.27439
02:03:51|0.27439
02:03:52|0.27439
02:03:53|0.27405
02:03:54|0.27439
02:03:55|0.27439
02:03:57|0.27437
02:03:58|0.27439
02:03:59|0.27439
02:04:00|0.27439
02:04:01|0.27439
02:04:03|0.27387
02:04:03|0.27432
02:04:04|0.27367
02:04:05|0.2736
02:04:07|0.27386
02:04:08|0.27408
02:04:08|0.27408
02:04:09|0.27408
02:04:11|0.27408
02:04:12|0.27316
02:04:13|0.27316
02:04:13|0.2728
02:04:15|0.27319
02:04:16|0.27319
02:04:17|0.27284
02:04:17|0.27288
02:04:19|0.27349
02:04:20|0.27349
02:04:21|0.27349
02:04:22|0.27349
02:04:23|0.27349
02:04:24|0.27349
02:04:24|0.27376
02:04:26|0.27376
02:04:27|0.27376
02:04:28|0.27305
02:04:30|0.27308
02:04:31|0.27296
02:04:33|0.27296
02:04:33|0.27376
02:04:35|0.27314
02:04:37|0.27314
02:04:37|0.27314
02:04:39|0.27308
02:04:40|0.27309
02:04:41|0.27309
02:04:42|0.27309
02:04:43|0.27484
02:04:44|0.276
02:04:45|0.27625
02:04:46|0.27625
02:04:48|0.27625
02:04:48|0.2766
02:04:49|0.27545
02:04:50|0.27654
02:04:51|0.27654
02:04:52|0.27654
02:04:53|0.27654
02:04:55|0.275
02:04:57|0.275
02:04:57|0.275
02:05:05|0.275
02:05:06|0.27449
02:05:07|0.2744
02:05:08|0.27428
02:05:09|0.27492
02:05:10|0.27492
02:05:11|0.274
02:05:12|0.27399
02:05:13|0.27376
02:05:14|0.27442
02:05:15|0.2752
02:05:16|0.2752
02:05:17|0.2752
02:05:18|0.2752
02:05:19|0.27447
02:05:20|0.27469
02:05:21|0.27469
02:05:22|0.27459
02:05:23|0.27459
02:05:24|0.274
02:05:25|0.274
02:05:26|0.27335
02:05:27|0.273
02:05:28|0.27417
02:05:29|0.27417
02:05:31|0.27201
02:05:32|0.27411
02:05:33|0.27411
02:05:34|0.27411
02:05:36|0.27335
02:05:37|0.27349
02:05:38|0.27315
02:05:39|0.27315
02:05:40|0.27315
02:05:41|0.27257
02:05:42|0.27323
02:05:44|0.2736
02:05:45|0.2736
02:05:46|0.2736
02:05:47|0.2736
02:05:48|0.2736
02:05:49|0.2736
02:05:50|0.2736
02:05:51|0.2736
02:05:52|0.2736
02:05:53|0.2736
02:05:54|0.2736
02:05:55|0.2736
02:05:56|0.2736
02:05:57|0.2736
02:05:58|0.2736
02:05:59|0.2736
02:06:00|0.27338
02:06:01|0.27304
02:06:02|0.27202
02:06:03|0.27202
02:06:04|0.27202
02:06:05|0.27202
02:06:06|0.27202
02:06:07|0.27328
02:06:08|0.27207
02:06:09|0.27202
02:06:10|0.27202
02:06:11|0.27202
02:06:12|0.27202
02:06:13|0.27213
02:06:14|0.27213
02:06:15|0.27439
02:06:16|0.27439
02:06:18|0.27311
02:06:18|0.27311
02:06:20|0.27311
02:06:20|0.27311
02:06:22|0.27311
02:06:23|0.27349
02:06:24|0.27311
02:06:25|0.27311
02:06:26|0.27244
02:06:27|0.27244
02:06:28|0.27244
02:06:29|0.27304
02:06:30|0.27304
02:06:32|0.27428
02:06:34|0.27311
02:06:34|0.27285
02:06:36|0.27285
02:06:37|0.27285
02:06:39|0.27285
02:06:40|0.27285
02:06:41|0.27285
02:06:42|0.272
02:06:43|0.27201
02:06:44|0.27201
02:06:45|0.27142
02:06:46|0.27084
02:06:47|0.27028
02:06:49|0.27042
02:06:49|0.2704
02:06:50|0.2704
02:06:51|0.2704
02:06:52|0.2704
02:06:53|0.2704
02:06:54|0.27036
02:06:56|0.2712
02:06:56|0.2712
02:06:57|0.27142
02:06:59|0.27142
02:07:00|0.27142
02:07:01|0.27142
02:07:02|0.27142
02:07:03|0.27142
02:07:04|0.27142
02:07:05|0.27176
02:07:06|0.27176
02:07:06|0.27196
02:07:08|0.27196
02:07:09|0.27063
02:07:10|0.27063
02:07:11|0.27063
02:07:12|0.27176
02:07:13|0.27176
02:07:14|0.27282
02:07:15|0.27176
02:07:16|0.27176
02:07:17|0.27176
02:07:17|0.27176
02:07:20|0.27196
02:07:20|0.27285
02:07:21|0.27285
02:07:22|0.272
02:07:23|0.272
02:07:24|0.272
02:07:26|0.272
02:07:27|0.272
02:07:28|0.272
02:07:29|0.27275
02:07:30|0.27197
02:07:30|0.27197
02:07:33|0.27197
02:07:34|0.27197
02:07:35|0.27051
02:07:36|0.27051
02:07:38|0.2696
02:07:39|0.26912
02:07:40|0.26898
02:07:41|0.26721
02:07:42|0.26726
02:07:43|0.26726
02:07:44|0.26726
02:07:45|0.2683
02:07:47|0.26847
02:07:48|0.26847
02:07:48|0.26721
02:07:50|0.26721
02:07:51|0.26721
02:07:51|0.26729
02:07:53|0.26748
02:07:54|0.26712
02:07:55|0.26712
02:07:55|0.26681
02:07:57|0.2669
02:07:58|0.2672
02:07:59|0.267
02:08:00|0.26837
02:08:01|0.26726
02:08:02|0.26828
02:08:03|0.26828
02:08:05|0.26747
02:08:05|0.26747
02:08:06|0.26747
02:08:07|0.26747
02:08:08|0.26747
02:08:10|0.26791
02:08:10|0.26791
02:08:11|0.26791
02:08:13|0.26791
02:08:14|0.26829
02:08:14|0.26829
02:08:16|0.2688
02:08:16|0.26949
02:08:18|0.26856
02:08:18|0.26855
02:08:19|0.26855
02:08:20|0.26856
02:08:22|0.26974
02:08:22|0.26974
02:08:24|0.2698
02:08:25|0.2708
02:08:26|0.27019
02:08:26|0.26937
02:08:28|0.26974
02:08:28|0.2688
02:08:30|0.26769
02:08:31|0.2672
02:08:31|0.2674
02:08:32|0.26661
02:08:34|0.26711
02:08:36|0.267
02:08:37|0.267
02:08:38|0.26734
02:08:38|0.26793
02:08:40|0.26661
02:08:41|0.26661
02:08:42|0.26661
02:08:43|0.26661
02:08:44|0.26663
02:08:45|0.26663
02:08:47|0.2666
02:08:47|0.2666
02:08:48|0.2666
02:08:50|0.26661
02:08:51|0.2664
02:08:53|0.26624
02:08:53|0.26636
02:08:54|0.26636
02:08:55|0.26601
02:08:56|0.26608
02:08:57|0.26608
02:08:58|0.26594
02:08:59|0.26601
02:09:00|0.26601
02:09:01|0.26601
02:09:02|0.26651
02:09:04|0.26601
02:09:04|0.26641
02:09:05|0.26643
02:09:06|0.26643
02:09:07|0.26601
02:09:09|0.2664
02:09:10|0.2664
02:09:10|0.2664
02:09:12|0.26641
02:09:13|0.26641
02:09:13|0.26622
02:09:15|0.2672
02:09:16|0.26857
02:09:17|0.26843
02:09:18|0.2684
02:09:19|0.269
02:09:20|0.26942
02:09:21|0.2696
02:09:22|0.27056
02:09:23|0.27195
02:09:24|0.273
02:09:25|0.27226
02:09:26|0.272
02:09:27|0.27142
02:09:28|0.27142
02:09:29|0.2712
02:09:30|0.27159
02:09:34|0.27159
02:09:36|0.27112
02:09:37|0.27174
02:09:39|0.27174
02:09:40|0.27174
02:09:41|0.272
02:09:43|0.27191
02:09:44|0.27103
02:09:45|0.272
02:09:46|0.27131
02:09:47|0.272
02:09:48|0.272
02:09:49|0.272
02:09:50|0.2712
02:09:51|0.27157
02:09:53|0.27042
02:09:53|0.27112
02:09:54|0.27112
02:09:55|0.27112
02:09:56|0.2712
02:09:57|0.2712
02:09:58|0.27232
02:09:59|0.27218
02:10:01|0.27277
02:10:02|0.27277
02:10:04|0.2733
02:10:04|0.27237
02:10:05|0.2722
02:10:07|0.27201
02:10:07|0.272
02:10:08|0.2715
02:10:09|0.27149
02:10:10|0.2736
02:10:11|0.2728
02:10:13|0.27236
02:10:13|0.27253
02:10:15|0.272
02:10:16|0.27121
02:10:17|0.27121
02:10:18|0.27121
02:10:19|0.27121
02:10:20|0.27121
02:10:21|0.27206
02:10:22|0.27208
02:10:23|0.27208
02:10:25|0.27208
02:10:25|0.27208
02:10:26|0.27208
02:10:27|0.27208
02:10:28|0.27259
02:10:29|0.27259
02:10:30|0.27259
02:10:31|0.27208
02:10:32|0.27208
02:10:33|0.27208
02:10:35|0.27208
02:10:37|0.27102
02:10:37|0.27102
02:10:38|0.27102
02:10:40|0.27187
02:10:40|0.27187
02:10:43|0.27185
02:10:43|0.27185
02:10:44|0.27187
02:10:46|0.27187
02:10:47|0.27187
02:10:48|0.27187
02:10:49|0.27102
02:10:50|0.27133
02:10:50|0.27048
02:10:52|0.27048
02:10:52|0.27164
02:10:54|0.27164
02:10:55|0.27138
02:10:56|0.27138
02:10:58|0.27108
02:10:58|0.27108
02:10:59|0.27104
02:11:00|0.271
02:11:01|0.271
02:11:02|0.27138
02:11:03|0.27138
02:11:05|0.27011
02:11:05|0.27011
02:11:06|0.27011
02:11:07|0.27
02:11:08|0.27
02:11:10|0.27029
02:11:10|0.27029
02:11:11|0.27007
02:11:12|0.27007
02:11:13|0.27029
02:11:14|0.27
02:11:15|0.27
02:11:16|0.2681
02:11:17|0.26824
02:11:18|0.2695
02:11:19|0.26877
02:11:20|0.26836
02:11:21|0.26783
02:11:22|0.26783
02:11:23|0.26783
02:11:24|0.26821
02:11:25|0.26821
02:11:26|0.26849
02:11:27|0.26877
02:11:28|0.2688
02:11:29|0.268
02:11:30|0.26747
02:11:32|0.268
02:11:32|0.26732
02:11:33|0.26788
02:11:35|0.26816
02:11:37|0.26735
02:11:38|0.26735
02:11:40|0.26736
02:11:41|0.26736
02:11:43|0.26736
02:11:44|0.26736
02:11:45|0.26736
02:11:46|0.26736
02:11:47|0.26736
02:11:49|0.268
02:11:50|0.268
02:11:50|0.268
02:11:52|0.268
02:11:53|0.26743
02:11:54|0.26743
02:11:55|0.26743
02:11:56|0.26743
02:11:57|0.26714
02:11:58|0.26737
02:11:59|0.26737
02:12:00|0.2676
02:12:01|0.26657
02:12:02|0.26736
02:12:03|0.26728
02:12:05|0.26728
02:12:05|0.26728
02:12:06|0.26728
02:12:07|0.26644
02:12:08|0.26647
02:12:09|0.26737
02:12:10|0.26737
02:12:11|0.26646
02:12:12|0.26737
02:12:13|0.2674
02:12:14|0.26742
02:12:16|0.26705
02:12:16|0.268
02:12:17|0.2688
02:12:18|0.26823
02:12:19|0.26862
02:12:21|0.26813
02:12:21|0.26813
02:12:22|0.26813
02:12:23|0.26813
02:12:24|0.26813
02:12:25|0.26805
02:12:26|0.26814
02:12:27|0.26813
02:12:28|0.26784
02:12:30|0.26784
02:12:31|0.26814
02:12:32|0.26814
02:12:33|0.26814
02:12:33|0.26814
02:12:35|0.26849
02:12:36|0.26814
02:12:38|0.26814
02:12:39|0.27
02:12:41|0.27
02:12:42|0.2698
02:12:44|0.27
02:12:44|0.27
02:12:45|0.27
02:12:46|0.26982
02:12:47|0.26982
02:12:48|0.26982
02:12:50|0.27028
02:12:50|0.27028
02:12:51|0.27028
02:12:52|0.2703
02:12:53|0.26982
02:12:55|0.27028
02:12:56|0.27028
02:12:58|0.27028
02:12:58|0.27028
02:12:59|0.26961
02:13:01|0.26939
02:13:03|0.26826
02:13:04|0.26826
02:13:05|0.26826
02:13:06|0.26826
02:13:07|0.26803
02:13:07|0.26799
02:13:09|0.26799
02:13:10|0.26751
02:13:12|0.2672
02:13:13|0.26691
02:13:14|0.26662
02:13:15|0.26668
02:13:16|0.26668
02:13:17|0.26658
02:13:18|0.26658
02:13:19|0.2664
02:13:20|0.2664
02:13:21|0.2664
02:13:22|0.26604
02:13:23|0.26604
02:13:24|0.26604
02:13:25|0.26645
02:13:26|0.26645
02:13:27|0.26662
02:13:27|0.26662
02:13:29|0.26707
02:13:30|0.26633
02:13:31|0.26633
02:13:32|0.26633
02:13:33|0.26687
02:13:34|0.26798
02:13:35|0.2688
02:13:36|0.2688
02:13:37|0.26801
02:13:39|0.268
02:13:40|0.268
02:13:40|0.268
02:13:42|0.26792
02:13:43|0.26792
02:13:45|0.26792
02:13:45|0.26792
02:13:46|0.26792
02:13:48|0.26888
02:13:49|0.2678
02:13:51|0.26903
02:13:51|0.26921
02:13:52|0.26921
02:13:53|0.26931
02:13:54|0.26931
02:13:55|0.26931
02:13:56|0.27013
02:13:57|0.26989
02:13:58|0.27041
02:13:59|0.27041
02:14:01|0.2707
02:14:01|0.27073
02:14:02|0.27073
02:14:03|0.26995
02:14:04|0.26995
02:14:06|0.26961
02:14:06|0.2688
02:14:07|0.26901
02:14:09|0.26837
02:14:10|0.26871
02:14:12|0.26772
02:14:12|0.26772
02:14:13|0.26788
02:14:14|0.26788
02:14:15|0.26788
02:14:17|0.26789
02:14:17|0.26724
02:14:18|0.26911
02:14:19|0.2696
02:14:20|0.27
02:14:22|0.27
02:14:22|0.27
02:14:23|0.27
02:14:24|0.27
02:14:26|0.27024
02:14:26|0.27024
02:14:27|0.27024
02:14:29|0.27024
02:14:29|0.2688
02:14:31|0.26729
02:14:32|0.2673
02:14:33|0.26854
02:14:33|0.26737
02:14:35|0.26737
02:14:36|0.26724
02:14:37|0.26724
02:14:38|0.26737
02:14:40|0.26796
02:14:41|0.26796
02:14:43|0.26795
02:14:44|0.2673
02:14:45|0.26789
02:14:46|0.26789
02:14:48|0.26789
02:14:48|0.26789
02:14:50|0.26789
02:14:51|0.26826
02:14:52|0.26869
02:14:53|0.26857
02:14:55|0.26857
02:14:57|0.26857
02:14:57|0.26857
02:14:59|0.26857
02:15:00|0.26857
02:15:01|0.2684
02:15:02|0.2684
02:15:03|0.2684
02:15:04|0.2684
02:15:05|0.26857
02:15:06|0.26857
02:15:07|0.26857
02:15:08|0.2678
02:15:10|0.26857
02:15:10|0.26813
02:15:11|0.26813
02:15:12|0.26813
02:15:13|0.26813
02:15:14|0.26813
02:15:15|0.26813
02:15:17|0.26811
02:15:17|0.26854
02:15:18|0.26854
02:15:19|0.268
02:15:20|0.268
02:15:21|0.268
02:15:22|0.26801
02:15:23|0.268
02:15:24|0.268
02:15:25|0.268
02:15:26|0.268
02:15:27|0.26857
02:15:28|0.2688
02:15:29|0.26836
02:15:30|0.26836
02:15:31|0.26836
02:15:32|0.26836
02:15:33|0.26857
02:15:34|0.26857
02:15:35|0.2684
02:15:37|0.2684
02:15:37|0.2684
02:15:38|0.26857
02:15:40|0.27038
02:15:40|0.27038
02:15:43|0.2705
02:15:43|0.27073
02:15:44|0.27175
02:15:45|0.27278
02:15:47|0.27095
02:15:48|0.27127
02:15:49|0.27186
02:15:50|0.27186
02:15:51|0.27186
02:15:52|0.27186
02:15:53|0.27186
02:15:55|0.2722
02:15:55|0.27151
02:15:56|0.27255
02:15:58|0.27278
02:15:59|0.2728
02:16:00|0.2728
02:16:01|0.27166
02:16:02|0.27259
02:16:03|0.27259
02:16:04|0.27252
02:16:05|0.27166
02:16:06|0.27166
02:16:07|0.27166
02:16:08|0.27
02:16:09|0.27
02:16:10|0.27026
02:16:11|0.27108
02:16:12|0.27114
02:16:13|0.27114
02:16:14|0.27108
02:16:15|0.27108
02:16:16|0.27108
02:16:17|0.27108
02:16:18|0.2712
02:16:19|0.27149
02:16:20|0.27108
02:16:21|0.27142
02:16:22|0.27142
02:16:23|0.27119
02:16:24|0.2712
02:16:25|0.2712
02:16:26|0.27148
02:16:27|0.272
02:16:28|0.27148
02:16:29|0.27148
02:16:30|0.2722
02:16:31|0.2722
02:16:32|0.27162
02:16:33|0.2712
02:16:34|0.27186
02:16:35|0.27186
02:16:36|0.27186
02:16:37|0.27186
02:16:38|0.27186
02:16:39|0.27186
02:16:40|0.27071
02:16:41|0.271
02:16:42|0.27131
02:16:44|0.2706
02:16:45|0.27107
02:16:46|0.27107
02:16:47|0.2704
02:16:48|0.27062
02:16:49|0.27096
02:16:50|0.27096
02:16:51|0.27062
02:16:52|0.27062
02:16:53|0.27047
02:16:54|0.27156
02:16:55|0.27096
02:16:56|0.27096
02:16:57|0.27096
02:16:58|0.27096
02:16:59|0.27068
02:17:00|0.2704
02:17:01|0.2704
02:17:02|0.2704
02:17:04|0.2704
02:17:04|0.27
02:17:05|0.26977
02:17:07|0.26977
02:17:08|0.26977
02:17:09|0.26977
02:17:09|0.26967
02:17:11|0.26923
02:17:12|0.2696
02:17:13|0.2696
02:17:14|0.2696
02:17:15|0.2696
02:17:16|0.26933
02:17:16|0.26888
02:17:18|0.26783
02:17:19|0.26783
02:17:20|0.26763
02:17:20|0.26763
02:17:21|0.26763
02:17:23|0.26764
02:17:24|0.26801
02:17:25|0.26801
02:17:26|0.2678
02:17:27|0.2678
02:17:27|0.2678
02:17:29|0.2678
02:17:30|0.2678
02:17:31|0.27011
02:17:32|0.27011
02:17:33|0.27011
02:17:34|0.2688
02:17:35|0.26857
02:17:36|0.26857
02:17:37|0.26857
02:17:38|0.26857
02:17:39|0.26857
02:17:40|0.26857
02:17:41|0.26858
02:17:43|0.26862
02:17:43|0.26862
02:17:45|0.26862
02:17:47|0.26952
02:17:48|0.2687
02:17:49|0.2687
02:17:51|0.26922
02:17:51|0.26921
02:17:52|0.26921
02:17:53|0.2696
02:17:54|0.2696
02:17:55|0.2696
02:17:56|0.2696
02:17:57|0.2696
02:17:58|0.26993
02:17:59|0.26993
02:18:00|0.27
02:18:02|0.27
02:18:03|0.27
02:18:04|0.27
02:18:05|0.27003
02:18:06|0.27003
02:18:07|0.27079
02:18:08|0.27079
02:18:09|0.27079
02:18:10|0.27115
02:18:11|0.27115
02:18:12|0.27092
02:18:13|0.2712
02:18:14|0.272
02:18:15|0.2722
02:18:16|0.2722
02:18:17|0.27176
02:18:18|0.27176
02:18:19|0.27144
02:18:20|0.271
02:18:21|0.27082
02:18:22|0.27082
02:18:23|0.27082
02:18:24|0.27082
02:18:25|0.2704
02:18:26|0.27185
02:18:27|0.27185
02:18:28|0.27185
02:18:29|0.27185
02:18:30|0.2709
02:18:31|0.27078
02:18:32|0.27078
02:18:33|0.2704
02:18:34|0.27
02:18:35|0.27
02:18:36|0.27
02:18:37|0.27
02:18:38|0.27043
02:18:39|0.27
02:18:40|0.2696
02:18:41|0.2696
02:18:43|0.2704
02:18:44|0.27007
02:18:46|0.2696
02:18:47|0.2696
02:18:48|0.26995
02:18:49|0.26995
02:18:50|0.2696
02:18:51|0.26931
02:18:52|0.26922
02:18:53|0.26922
02:18:54|0.26922
02:18:55|0.26922
02:18:56|0.26922
02:18:57|0.2698
02:18:58|0.2704
02:18:59|0.26989
02:19:00|0.26989
02:19:01|0.26989
02:19:02|0.26989
02:19:03|0.26989
02:19:04|0.26989
02:19:05|0.27076
02:19:06|0.27031
02:19:07|0.27031
02:19:08|0.27031
02:19:09|0.27031
02:19:10|0.27031
02:19:11|0.269
02:19:12|0.269
02:19:13|0.269
02:19:14|0.27016
02:19:15|0.27012
02:19:16|0.27012
02:19:17|0.27012
02:19:19|0.26979
02:19:20|0.27034
02:19:21|0.26971
02:19:22|0.26908
02:19:23|0.269
02:19:24|0.269
02:19:25|0.26956
02:19:26|0.26956
02:19:27|0.26956
02:19:28|0.26866
02:19:28|0.2691
02:19:29|0.26862
02:19:31|0.26862
02:19:31|0.26862
02:19:33|0.26862
02:19:34|0.26862
02:19:34|0.26862
02:19:36|0.26928
02:19:37|0.26869
02:19:38|0.26869
02:19:39|0.26869
02:19:40|0.26869
02:19:41|0.26869
02:19:42|0.2696
02:19:42|0.2696
02:19:43|0.26936
02:19:46|0.26936
02:19:47|0.26936
02:19:48|0.26936
02:19:49|0.26936
02:19:50|0.26936
02:19:51|0.26936
02:19:53|0.2696
02:19:53|0.2696
02:19:55|0.2696
02:19:55|0.26999
02:19:56|0.26935
02:19:58|0.26935
02:19:58|0.26929
02:19:59|0.26892
02:20:01|0.2688
02:20:02|0.2688
02:20:03|0.26906
02:20:03|0.2678
02:20:05|0.26771
02:20:06|0.26771
02:20:07|0.26771
02:20:08|0.26771
02:20:09|0.26771
02:20:10|0.26878
02:20:11|0.26878
02:20:12|0.26878
02:20:13|0.26874
02:20:14|0.26878
02:20:15|0.26878
02:20:16|0.26876
02:20:17|0.26876
02:20:18|0.268
02:20:19|0.268
02:20:20|0.26875
02:20:21|0.26802
02:20:22|0.26802
02:20:23|0.26802
02:20:24|0.26802
02:20:25|0.26843
02:20:26|0.268
02:20:27|0.26876
02:20:28|0.2688
02:20:29|0.2688
02:20:30|0.26801
02:20:31|0.2686
02:20:32|0.269
02:20:33|0.269
02:20:34|0.26939
02:20:35|0.26939
02:20:36|0.26939
02:20:37|0.26939
02:20:38|0.26939
02:20:39|0.26939
02:20:40|0.26939
02:20:41|0.26939
02:20:42|0.26939
02:20:43|0.26939
02:20:44|0.26939
02:20:45|0.26771
02:20:47|0.26771
02:20:48|0.26818
02:20:50|0.26818
02:20:51|0.26818
02:20:52|0.26818
02:20:53|0.26753
02:20:54|0.26753
02:20:55|0.26813
02:20:56|0.26738
02:20:57|0.26738
02:20:58|0.26738
02:20:59|0.26738
02:21:00|0.26714
02:21:01|0.267
02:21:02|0.267
02:21:03|0.26601
02:21:05|0.2661
02:21:05|0.26678
02:21:06|0.26618
02:21:07|0.26618
02:21:10|0.26602
02:21:10|0.26604
02:21:11|0.26604
02:21:12|0.26587
02:21:13|0.26591
02:21:14|0.26591
02:21:15|0.2656
02:21:16|0.2656
02:21:17|0.2653
02:21:18|0.26534
02:21:19|0.26537
02:21:21|0.2657
02:21:21|0.2657
02:21:22|0.26567
02:21:23|0.2653
02:21:24|0.2653
02:21:26|0.26568
02:21:26|0.2653
02:21:27|0.2653
02:21:28|0.2653
02:21:29|0.26586
02:21:31|0.26586
02:21:31|0.26601
02:21:32|0.26601
02:21:33|0.26586
02:21:34|0.26604
02:21:36|0.2656
02:21:37|0.2656
02:21:37|0.26714
02:21:39|0.26575
02:21:40|0.26587
02:21:40|0.26586
02:21:41|0.26586
02:21:42|0.26586
02:21:44|0.2659
02:21:44|0.26586
02:21:45|0.26522
02:21:47|0.26587
02:21:48|0.26587
02:21:49|0.26587
02:21:51|0.26587
02:21:53|0.26587
02:21:53|0.266
02:21:54|0.2664
02:21:55|0.26727
02:21:56|0.26727
02:21:58|0.2674
02:21:58|0.2674
02:21:59|0.2674
02:22:00|0.268
02:22:01|0.26813
02:22:02|0.26855
02:22:03|0.26855
02:22:04|0.26855
02:22:05|0.2672
02:22:07|0.2672
02:22:08|0.26765
02:22:09|0.26733
02:22:10|0.26733
02:22:11|0.26733
02:22:12|0.26734
02:22:13|0.26755
02:22:14|0.26755
02:22:15|0.267
02:22:16|0.26703
02:22:17|0.267
02:22:18|0.267
02:22:19|0.267
02:22:20|0.267
02:22:21|0.267
02:22:22|0.267
02:22:23|0.2664
02:22:24|0.2664
02:22:26|0.26648
02:22:26|0.26648
02:22:27|0.26682
02:22:28|0.26682
02:22:29|0.267
02:22:31|0.26648
02:22:31|0.26648
02:22:32|0.26648
02:22:33|0.2664
02:22:34|0.26591
02:22:36|0.26591
02:22:37|0.26604
02:22:37|0.26648
02:22:39|0.2672
02:22:40|0.26785
02:22:41|0.26785
02:22:42|0.26663
02:22:43|0.26663
02:22:44|0.26663
02:22:45|0.26663
02:22:46|0.26763
02:22:48|0.26762
02:22:49|0.268
02:22:50|0.268
02:22:52|0.268
02:22:53|0.26926
02:22:54|0.26903
02:22:56|0.26903
02:22:56|0.26903
02:22:57|0.26903
02:22:59|0.26903
02:23:00|0.26903
02:23:01|0.26903
02:23:02|0.26903
02:23:03|0.26903
02:23:04|0.27058
02:23:05|0.27058
02:23:06|0.27108
02:23:07|0.27142
02:23:09|0.27142
02:23:09|0.27113
02:23:10|0.27113
02:23:11|0.27056
02:23:12|0.27056
02:23:14|0.27111
02:23:14|0.2725
02:23:15|0.27068
02:23:16|0.2725
02:23:17|0.27188
02:23:19|0.27237
02:23:19|0.2725
02:23:20|0.2725
02:23:21|0.2725
02:23:22|0.2726
02:23:23|0.27285
02:23:24|0.27286
02:23:25|0.27286
02:23:26|0.2728
02:23:27|0.27251
02:23:28|0.27251
02:23:29|0.27251
02:23:30|0.27281
02:23:31|0.27281
02:23:32|0.27281
02:23:33|0.27349
02:23:34|0.27349
02:23:36|0.27389
02:23:37|0.27326
02:23:37|0.27388
02:23:38|0.27389
02:23:39|0.27389
02:23:40|0.27394
02:23:41|0.27394
02:23:42|0.27273
02:23:44|0.27357
02:23:45|0.27357
02:23:45|0.27256
02:23:47|0.27326
02:23:49|0.27326
02:23:50|0.27326
02:23:52|0.27326
02:23:53|0.27321
02:23:55|0.273
02:23:56|0.27288
02:23:57|0.27326
02:23:58|0.27389
02:23:59|0.27389
02:24:00|0.27389
02:24:01|0.274
02:24:02|0.274
02:24:04|0.27389
02:24:04|0.27497
02:24:06|0.27571
02:24:07|0.276
02:24:08|0.2752
02:24:08|0.27671
02:24:09|0.2768
02:24:10|0.2768
02:24:11|0.276
02:24:13|0.27674
02:24:14|0.27677
02:24:15|0.2769
02:24:15|0.27677
02:24:17|0.27617
02:24:18|0.276
02:24:19|0.276
02:24:20|0.276
02:24:21|0.27724
02:24:22|0.27722
02:24:24|0.27682
02:24:24|0.27619
02:24:25|0.27734
02:24:26|0.27722
02:24:27|0.27699
02:24:28|0.27699
02:24:29|0.27671
02:24:30|0.27734
02:24:32|0.27757
02:24:33|0.27672
02:24:34|0.27717
02:24:35|0.27626
02:24:36|0.27739
02:24:37|0.2776
02:24:38|0.27783
02:24:39|0.27728
02:24:40|0.27728
02:24:41|0.27728
02:24:42|0.27721
02:24:42|0.27721
02:24:44|0.27723
02:24:45|0.27723
02:24:46|0.27723
02:24:47|0.2767
02:24:48|0.2767
02:24:50|0.27661
02:24:51|0.27619
02:24:53|0.27626
02:24:54|0.27626
02:24:56|0.276
02:24:57|0.27647
02:24:58|0.27658
02:24:59|0.27692
02:25:00|0.27714
02:25:01|0.27714
02:25:02|0.27682
02:25:04|0.27629
02:25:05|0.27681
02:25:06|0.27681
02:25:07|0.27681
02:25:08|0.27681
02:25:09|0.27681
02:25:10|0.27628
02:25:11|0.27633
02:25:12|0.27633
02:25:13|0.276
02:25:14|0.276
02:25:15|0.27532
02:25:16|0.27519
02:25:19|0.27525
02:25:19|0.27506
02:25:20|0.27506
02:25:21|0.275
02:25:22|0.27506
02:25:23|0.27473
02:25:24|0.27473
02:25:25|0.27473
02:25:26|0.27473
02:25:27|0.27473
02:25:28|0.27596
02:25:29|0.27596
02:25:30|0.27596
02:25:31|0.27596
02:25:32|0.27596
02:25:33|0.27596
02:25:34|0.27574
02:25:36|0.27574
02:25:36|0.27574
02:25:37|0.27574
02:25:38|0.27528
02:25:39|0.27528
02:25:40|0.27528
02:25:41|0.27528
02:25:42|0.27528
02:25:43|0.27528
02:25:44|0.27549
02:25:46|0.27549
02:25:46|0.27549
02:25:47|0.27549
02:25:49|0.27549
02:25:50|0.27549
02:25:51|0.2748
02:25:53|0.2748
02:25:54|0.27429
02:25:56|0.27429
02:25:57|0.27429
02:26:00|0.2737
02:26:01|0.2736
02:26:03|0.27428
02:26:03|0.27428
02:26:05|0.27427
02:26:05|0.27304
02:26:07|0.27304
02:26:08|0.27396
02:26:09|0.27362
02:26:10|0.27362
02:26:10|0.27362
02:26:11|0.27362
02:26:12|0.27362
02:26:13|0.27365
02:26:15|0.27392
02:26:15|0.27428
02:26:17|0.27428
02:26:18|0.27428
02:26:19|0.27428
02:26:20|0.27428
02:26:21|0.2745
02:26:21|0.2745
02:26:23|0.2745
02:26:23|0.2745
02:26:24|0.274
02:26:26|0.274
02:26:26|0.274
02:26:28|0.27468
02:26:28|0.27468
02:26:29|0.27479
02:26:31|0.27479
02:26:32|0.27549
02:26:33|0.27549
02:26:33|0.27549
02:26:35|0.2757
02:26:36|0.2757
02:26:36|0.2757
02:26:38|0.2758
02:26:39|0.2758
02:26:39|0.2758
02:26:41|0.2758
02:26:42|0.27674
02:26:43|0.27651
02:26:44|0.27651
02:26:45|0.27587
02:26:46|0.27636
02:26:47|0.27636
02:26:48|0.275
02:26:49|0.275
02:26:50|0.275
02:26:52|0.27501
02:26:52|0.27475
02:26:54|0.27503
02:26:55|0.27503
02:26:56|0.27503
02:26:58|0.27473
02:26:58|0.27473
02:26:59|0.2752
02:27:00|0.2752
02:27:01|0.27529
02:27:03|0.27507
02:27:04|0.27527
02:27:05|0.27529
02:27:06|0.27518
02:27:07|0.27518
02:27:08|0.27518
02:27:09|0.27526
02:27:10|0.27526
02:27:11|0.27529
02:27:12|0.27529
02:27:13|0.27518
02:27:14|0.27518
02:27:15|0.27518
02:27:16|0.27518
02:27:17|0.27518
02:27:18|0.27518
02:27:19|0.27518
02:27:20|0.275
02:27:21|0.275
02:27:22|0.275
02:27:23|0.275
02:27:24|0.275
02:27:25|0.275
02:27:26|0.275
02:27:27|0.275
02:27:28|0.27458
02:27:29|0.27458
02:27:30|0.275
02:27:31|0.275
02:27:32|0.275
02:27:33|0.275
02:27:34|0.275
02:27:36|0.275
02:27:36|0.27463
02:27:38|0.27463
02:27:39|0.27463
02:27:40|0.27463
02:27:41|0.27463
02:27:42|0.27463
02:27:43|0.27498
02:27:44|0.27498
02:27:45|0.27498
02:27:46|0.27463
02:27:47|0.27463
02:27:48|0.2749
02:27:49|0.2749
02:27:50|0.2749
02:27:51|0.2749
02:27:52|0.27493
02:27:54|0.2744
02:27:55|0.2744
02:27:56|0.2744
02:27:57|0.2744
02:27:58|0.27479
02:28:00|0.27479
02:28:01|0.27413
02:28:03|0.2744
02:28:04|0.2744
02:28:05|0.2744
02:28:07|0.27432
02:28:07|0.27432
02:28:08|0.27442
02:28:09|0.27432
02:28:10|0.27432
02:28:11|0.27432
02:28:12|0.27409
02:28:14|0.27489
02:28:14|0.27489
02:28:15|0.27489
02:28:16|0.27515
02:28:17|0.27515
02:28:18|0.27515
02:28:19|0.276
02:28:20|0.27529
02:28:21|0.27529
02:28:22|0.27529
02:28:23|0.27651
02:28:24|0.27671
02:28:25|0.27632
02:28:26|0.27632
02:28:27|0.27608
02:28:28|0.27608
02:28:29|0.27608
02:28:30|0.27608
02:28:31|0.27586
02:28:32|0.27586
02:28:33|0.27608
02:28:34|0.27608
02:28:35|0.27608
02:28:36|0.27608
02:28:37|0.27608
02:28:38|0.27608
02:28:39|0.27608
02:28:40|0.27597
02:28:41|0.27608
02:28:42|0.27608
02:28:43|0.27608
02:28:44|0.27645
02:28:46|0.27679
02:28:46|0.27679
02:28:47|0.27679
02:28:48|0.27679
02:28:49|0.27679
02:28:50|0.27736
02:28:52|0.278
02:28:53|0.27836
02:28:55|0.27836
02:28:56|0.27836
02:28:56|0.2808
02:28:57|0.28154
02:28:59|0.28089
02:29:00|0.28199
02:29:01|0.2819
02:29:02|0.28143
02:29:03|0.2813
02:29:05|0.28121
02:29:06|0.28199
02:29:07|0.282
02:29:09|0.28244
02:29:10|0.28231
02:29:10|0.28323
02:29:12|0.28187
02:29:13|0.28199
02:29:14|0.28187
02:29:15|0.28187
02:29:16|0.28186
02:29:17|0.282
02:29:18|0.282
02:29:19|0.282
02:29:20|0.282
02:29:21|0.282
02:29:22|0.282
02:29:23|0.282
02:29:24|0.28149
02:29:25|0.28146
02:29:26|0.28064
02:29:27|0.2803
02:29:28|0.28038
02:29:29|0.27983
02:29:30|0.27977
02:29:31|0.27979
02:29:32|0.27944
02:29:33|0.27977
02:29:34|0.27979
02:29:35|0.27977
02:29:37|0.279
02:29:37|0.279
02:29:39|0.27857
02:29:40|0.27857
02:29:41|0.27857
02:29:41|0.27857
02:29:42|0.27857
02:29:43|0.27865
02:29:45|0.27936
02:29:46|0.27936
02:29:46|0.27897
02:29:48|0.27857
02:29:49|0.27857
02:29:49|0.2776
02:29:50|0.27897
02:29:52|0.27897
02:29:53|0.27919
02:29:53|0.27978
02:29:55|0.2799
02:29:57|0.2799
02:29:58|0.27919
02:29:59|0.27919
02:30:00|0.27919
02:30:01|0.27897
02:30:02|0.2795
02:30:04|0.2795
02:30:05|0.28
02:30:05|0.28
02:30:06|0.28
02:30:07|0.27973
02:30:08|0.27971
02:30:10|0.27978
02:30:10|0.27999
02:30:11|0.27999
02:30:13|0.27999
02:30:13|0.27994
02:30:15|0.27994
02:30:15|0.27994
02:30:17|0.27994
02:30:18|0.27873
02:30:18|0.2784
02:30:20|0.2784
02:30:21|0.27865
02:30:21|0.27735
02:30:23|0.27634
02:30:24|0.27732
02:30:25|0.27732
02:30:26|0.27732
02:30:27|0.27732
02:30:28|0.27664
02:30:29|0.27664
02:30:30|0.2776
02:30:31|0.27702
02:30:32|0.27702
02:30:33|0.27699
02:30:34|0.2763
02:30:34|0.2763
02:30:36|0.27428
02:30:37|0.27413
02:30:38|0.274
02:30:39|0.27449
02:30:40|0.27599
02:30:41|0.27552
02:30:42|0.27552
02:30:43|0.27552
02:30:44|0.27552
02:30:45|0.27552
02:30:46|0.27552
02:30:47|0.2751
02:30:48|0.27516
02:30:49|0.27482
02:30:50|0.2745
02:30:51|0.27388
02:30:52|0.27388
02:30:53|0.27491
02:30:54|0.27552
02:30:56|0.27598
02:30:58|0.27659
02:30:59|0.27659
02:31:01|0.2757
02:31:02|0.27721
02:31:03|0.27732
02:31:04|0.2776
02:31:06|0.2784
02:31:07|0.28038
02:31:09|0.2799
02:31:09|0.28084
02:31:10|0.28084
02:31:11|0.281
02:31:13|0.281
02:31:13|0.281
02:31:14|0.281
02:31:15|0.281
02:31:16|0.28057
02:31:18|0.28057
02:31:18|0.281
02:31:19|0.281
02:31:20|0.281
02:31:21|0.28054
02:31:23|0.28091
02:31:23|0.28077
02:31:24|0.28077
02:31:25|0.28077
02:31:26|0.28092
02:31:27|0.28097
02:31:29|0.28161
02:31:30|0.28166
02:31:31|0.28143
02:31:32|0.28198
02:31:32|0.28196
02:31:34|0.28196
02:31:34|0.282
02:31:36|0.282
02:31:37|0.282
02:31:37|0.28148
02:31:39|0.28148
02:31:39|0.28148
02:31:41|0.28148
02:31:42|0.28148
02:31:43|0.28148
02:31:43|0.2815
02:31:45|0.2815
02:31:46|0.2815
02:31:47|0.2815
02:31:48|0.28298
02:31:49|0.283
02:31:50|0.28212
02:31:51|0.28207
02:31:52|0.28207
02:31:53|0.28207
02:31:54|0.28288
02:31:56|0.28288
02:31:57|0.28288
02:31:57|0.28288
02:31:58|0.28243
02:32:00|0.28216
02:32:01|0.28216
02:32:02|0.282
02:32:03|0.2828
02:32:05|0.28293
02:32:05|0.28299
02:32:06|0.28299
02:32:08|0.28254
02:32:09|0.283
02:32:10|0.28323
02:32:11|0.283
02:32:12|0.283
02:32:12|0.283
02:32:14|0.28325
02:32:16|0.28328
02:32:16|0.28328
02:32:17|0.28329
02:32:18|0.28329
02:32:20|0.28399
02:32:20|0.2839
02:32:21|0.28396
02:32:22|0.28396
02:32:23|0.28396
02:32:25|0.284
02:32:25|0.284
02:32:26|0.28397
02:32:27|0.28397
02:32:28|0.2845
02:32:30|0.28498
02:32:30|0.28401
02:32:31|0.283
02:32:32|0.28472
02:32:33|0.2845
02:32:35|0.28394
02:32:35|0.28293
02:32:36|0.28325
02:32:37|0.28327
02:32:38|0.28254
02:32:39|0.28242
02:32:41|0.28242
02:32:41|0.28249
02:32:42|0.283
02:32:43|0.28325
02:32:44|0.28325
02:32:46|0.2845
02:32:47|0.28341
02:32:47|0.2845
02:32:49|0.28438
02:32:50|0.2844
02:32:50|0.28494
02:32:51|0.28494
02:32:52|0.28494
02:32:54|0.28494
02:32:55|0.28454
02:32:55|0.28427
02:32:57|0.284
02:32:59|0.28377
02:33:00|0.28368
02:33:02|0.28377
02:33:02|0.28369
02:33:03|0.28369
02:33:05|0.28474
02:33:06|0.2837
02:33:07|0.28375
02:33:08|0.28392
02:33:09|0.28392
02:33:10|0.28392
02:33:12|0.28277
02:33:13|0.28277
02:33:15|0.28218
02:33:15|0.28277
02:33:16|0.28237
02:33:18|0.28216
02:33:19|0.282
02:33:19|0.282
02:33:21|0.282
02:33:22|0.2832
02:33:23|0.2832
02:33:23|0.28321
02:33:24|0.28321
02:33:25|0.282
02:33:27|0.28278
02:33:27|0.28212
02:33:29|0.28212
02:33:30|0.28212
02:33:31|0.28212
02:33:32|0.28321
02:33:32|0.28392
02:33:33|0.28385
02:33:34|0.28366
02:33:36|0.28366
02:33:37|0.28315
02:33:38|0.28315
02:33:39|0.28386
02:33:39|0.284
02:33:40|0.28482
02:33:42|0.28487
02:33:43|0.28487
02:33:44|0.2846
02:33:44|0.28386
02:33:46|0.28446
02:33:47|0.28382
02:33:49|0.28382
02:33:49|0.28342
02:33:50|0.28326
02:33:52|0.28326
02:33:52|0.28382
02:33:54|0.28381
02:33:54|0.28386
02:33:56|0.284
02:33:57|0.284
02:33:59|0.28321
02:34:00|0.28497
02:34:01|0.28414
02:34:03|0.28467
02:34:05|0.28467
02:34:05|0.28467
02:34:06|0.28484
02:34:07|0.28489
02:34:08|0.28489
02:34:09|0.2853
02:34:10|0.28532
02:34:11|0.28514
02:34:12|0.28681
02:34:13|0.28605
02:34:14|0.2856
02:34:15|0.28589
02:34:16|0.2863
02:34:17|0.2863
02:34:18|0.28467
02:34:19|0.28467
02:34:20|0.28467
02:34:22|0.28467
02:34:23|0.28482
02:34:23|0.28553
02:34:25|0.28553
02:34:26|0.28467
02:34:27|0.28467
02:34:28|0.2852
02:34:29|0.28494
02:34:30|0.284
02:34:31|0.28408
02:34:32|0.28458
02:34:33|0.28362
02:34:34|0.28392
02:34:35|0.28345
02:34:36|0.28345
02:34:37|0.28446
02:34:38|0.28446
02:34:39|0.28346
02:34:40|0.28328
02:34:41|0.2832
02:34:42|0.28279
02:34:43|0.2832
02:34:44|0.2832
02:34:45|0.2832
02:34:46|0.2832
02:34:47|0.28399
02:34:48|0.28399
02:34:49|0.28323
02:34:50|0.28323
02:34:51|0.28323
02:34:52|0.28323
02:34:53|0.28332
02:34:54|0.28332
02:34:55|0.28332
02:34:56|0.28332
02:34:57|0.28332
02:34:58|0.28295
02:34:59|0.2827
02:35:01|0.28235
02:35:02|0.28235
02:35:03|0.28235
02:35:04|0.28235
02:35:06|0.28235
02:35:06|0.28235
02:35:08|0.282
02:35:09|0.282
02:35:10|0.282
02:35:11|0.28209
02:35:12|0.28209
02:35:13|0.28127
02:35:14|0.28
02:35:15|0.28
02:35:16|0.27848
02:35:17|0.27841
02:35:18|0.27868
02:35:19|0.27897
02:35:20|0.2799
02:35:21|0.27999
02:35:22|0.27992
02:35:23|0.2799
02:35:24|0.28
02:35:25|0.28
02:35:26|0.28
02:35:27|0.2804
02:35:28|0.28037
02:35:29|0.27939
02:35:30|0.27997
02:35:31|0.27997
02:35:33|0.28
02:35:33|0.28
02:35:34|0.28036
02:35:35|0.2808
02:35:36|0.2808
02:35:37|0.28033
02:35:38|0.28033
02:35:39|0.28033
02:35:40|0.28118
02:35:41|0.28108
02:35:42|0.28108
02:35:43|0.28108
02:35:45|0.28045
02:35:45|0.28045
02:35:47|0.28045
02:35:48|0.28124
02:35:49|0.2816
02:35:50|0.28085
02:35:51|0.28154
02:35:52|0.28154
02:35:53|0.28154
02:35:54|0.2816
02:35:55|0.2816
02:35:56|0.28113
02:35:57|0.28113
02:35:58|0.2816
02:35:58|0.28113
02:36:01|0.28113
02:36:02|0.28113
02:36:03|0.2808
02:36:05|0.28065
02:36:06|0.28065
02:36:08|0.28065
02:36:09|0.2816
02:36:10|0.28164
02:36:10|0.2826
02:36:12|0.283
02:36:12|0.28278
02:36:14|0.28278
02:36:15|0.28245
02:36:16|0.28245
02:36:17|0.28245
02:36:18|0.28327
02:36:19|0.28332
02:36:20|0.28291
02:36:21|0.28396
02:36:22|0.28322
02:36:23|0.28322
02:36:24|0.28426
02:36:25|0.28555
02:36:26|0.28458
02:36:28|0.2833
02:36:28|0.2835
02:36:29|0.28479
02:36:30|0.28479
02:36:31|0.28455
02:36:32|0.28391
02:36:33|0.28352
02:36:34|0.28379
02:36:35|0.28379
02:36:36|0.28379
02:36:37|0.28379
02:36:38|0.28379
02:36:39|0.28379
02:36:40|0.285
02:36:41|0.28487
02:36:42|0.285
02:36:43|0.285
02:36:44|0.28557
02:36:45|0.285
02:36:46|0.2856
02:36:47|0.28563
02:36:48|0.28563
02:36:49|0.28649
02:36:50|0.28649
02:36:51|0.28649
02:36:52|0.28648
02:36:53|0.28648
02:36:54|0.28577
02:36:56|0.28651
02:36:56|0.28651
02:36:57|0.28592
02:36:59|0.2856
02:37:00|0.2856
02:37:00|0.285
02:37:02|0.28572
02:37:03|0.28572
02:37:04|0.28573
02:37:05|0.28573
02:37:07|0.28573
02:37:08|0.2856
02:37:09|0.28507
02:37:10|0.285
02:37:11|0.28418
02:37:12|0.28466
02:37:13|0.2848
02:37:14|0.2848
02:37:15|0.2848
02:37:16|0.28493
02:37:17|0.28486
02:37:18|0.28486
02:37:19|0.28486
02:37:20|0.28486
02:37:21|0.28471
02:37:22|0.285
02:37:24|0.2856
02:37:24|0.28588
02:37:25|0.28543
02:37:26|0.28582
02:37:27|0.28582
02:37:28|0.28582
02:37:29|0.28647
02:37:30|0.28713
02:37:31|0.28713
02:37:32|0.28724
02:37:33|0.28724
02:37:35|0.28724
02:37:35|0.28716
02:37:36|0.287
02:37:37|0.2864
02:37:38|0.28644
02:37:40|0.28643
02:37:40|0.28683
02:37:41|0.28706
02:37:42|0.28724
02:37:43|0.28724
02:37:45|0.28718
02:37:45|0.2872
02:37:46|0.28728
02:37:47|0.28788
02:37:48|0.28724
02:37:50|0.288
02:37:51|0.28788
02:37:52|0.28735
02:37:52|0.2883
02:37:53|0.28853
02:37:54|0.28853
02:37:55|0.28828
02:37:57|0.28828
02:37:57|0.28754
02:37:58|0.288
02:37:59|0.28751
02:38:01|0.28827
02:38:02|0.28828
02:38:03|0.288
02:38:05|0.2887
02:38:06|0.288
02:38:07|0.288
02:38:09|0.2895
02:38:10|0.2895
02:38:10|0.28975
02:38:12|0.28975
02:38:13|0.28975
02:38:14|0.28975
02:38:15|0.28999
02:38:16|0.28975
02:38:17|0.28998
02:38:18|0.29
02:38:19|0.28975
02:38:20|0.29
02:38:21|0.29
02:38:23|0.28934
02:38:23|0.28903
02:38:24|0.28784
02:38:25|0.28739
02:38:26|0.28847
02:38:28|0.2872
02:38:28|0.28782
02:38:29|0.28855
02:38:30|0.2888
02:38:31|0.28864
02:38:33|0.28901
02:38:33|0.289
02:38:34|0.28867
02:38:36|0.2888
02:38:36|0.28855
02:38:38|0.28975
02:38:39|0.28981
02:38:40|0.28892
02:38:41|0.28892
02:38:42|0.28892
02:38:43|0.28892
02:38:45|0.28892
02:38:45|0.28981
02:38:46|0.28881
02:38:47|0.28881
02:38:48|0.28852
02:38:50|0.28892
02:38:51|0.28995
02:38:52|0.28903
02:38:53|0.29032
02:38:54|0.28918
02:38:55|0.29058
02:38:56|0.29058
02:38:57|0.2896
02:38:58|0.29008
02:38:59|0.29008
02:39:00|0.29008
02:39:01|0.29008
02:39:02|0.29017
02:39:04|0.28941
02:39:06|0.28839
02:39:06|0.28737
02:39:08|0.285
02:39:10|0.28502
02:39:11|0.28535
02:39:12|0.2848
02:39:13|0.28479
02:39:14|0.287
02:39:16|0.288
02:39:17|0.28836
02:39:18|0.28827
02:39:19|0.28831
02:39:20|0.2888
02:39:21|0.28887
02:39:22|0.28911
02:39:23|0.28822
02:39:24|0.28822
02:39:25|0.28921
02:39:26|0.28887
02:39:27|0.28887
02:39:28|0.28887
02:39:29|0.28845
02:39:31|0.28845
02:39:32|0.28885
02:39:33|0.28959
02:39:33|0.28845
02:39:35|0.28845
02:39:36|0.28845
02:39:36|0.28845
02:39:38|0.28845
02:39:38|0.28845
02:39:39|0.28845
02:39:41|0.28845
02:39:42|0.28798
02:39:42|0.28798
02:39:43|0.28798
02:39:45|0.2882
02:39:45|0.28899
02:39:47|0.28879
02:39:47|0.28798
02:39:49|0.28785
02:39:50|0.2871
02:39:51|0.28668
02:39:52|0.28668
02:39:53|0.28668
02:39:54|0.2864
02:39:55|0.28624
02:39:56|0.28624
02:39:57|0.28639
02:39:58|0.28729
02:39:59|0.28729
02:40:00|0.28729
02:40:01|0.28727
02:40:02|0.28727
02:40:03|0.2856
02:40:04|0.2856
02:40:05|0.28531
02:40:07|0.2872
02:40:07|0.2872
02:40:09|0.2856
02:40:11|0.28554
02:40:11|0.28522
02:40:13|0.28687
02:40:13|0.2859
02:40:14|0.28567
02:40:16|0.285
02:40:16|0.28592
02:40:17|0.28592
02:40:18|0.28592
02:40:19|0.28501
02:40:20|0.28505
02:40:21|0.285
02:40:23|0.2848
02:40:24|0.28461
02:40:24|0.28553
02:40:26|0.28554
02:40:27|0.28472
02:40:27|0.28536
02:40:28|0.28549
02:40:29|0.28549
02:40:30|0.28549
02:40:31|0.28549
02:40:32|0.28581
02:40:34|0.28581
02:40:34|0.2864
02:40:36|0.2864
02:40:37|0.28633
02:40:38|0.287
02:40:38|0.2872
02:40:40|0.2872
02:40:40|0.28645
02:40:41|0.28645
02:40:43|0.28645
02:40:43|0.28645
02:40:45|0.28605
02:40:46|0.2863
02:40:47|0.28694
02:40:48|0.28694
02:40:49|0.28605
02:40:50|0.28605
02:40:50|0.28605
02:40:52|0.28605
02:40:53|0.28605
02:40:54|0.28605
02:40:54|0.28605
02:40:56|0.28605
02:40:57|0.28605
02:40:58|0.285
02:40:59|0.285
02:41:00|0.28402
02:41:01|0.28402
02:41:02|0.28502
02:41:03|0.28502
02:41:04|0.28502
02:41:06|0.28482
02:41:07|0.28478
02:41:09|0.28421
02:41:10|0.28421
02:41:11|0.28499
02:41:12|0.28475
02:41:14|0.28441
02:41:15|0.28441
02:41:16|0.2847
02:41:17|0.28401
02:41:18|0.284
02:41:18|0.28315
02:41:20|0.284
02:41:21|0.284
02:41:21|0.284
02:41:23|0.28393
02:41:23|0.28389
02:41:25|0.28308
02:41:26|0.28301
02:41:27|0.28249
02:41:27|0.28209
02:41:29|0.28209
02:41:30|0.2819
02:41:31|0.2819
02:41:32|0.28216
02:41:34|0.28217
02:41:34|0.28231
02:41:36|0.2833
02:41:37|0.28266
02:41:38|0.28266
02:41:39|0.28281
02:41:40|0.28257
02:41:41|0.28257
02:41:42|0.28257
02:41:43|0.28286
02:41:44|0.28286
02:41:46|0.2834
02:41:47|0.28296
02:41:48|0.28296
02:41:49|0.28279
02:41:49|0.28342
02:41:51|0.2824
02:41:52|0.2824
02:41:53|0.2824
02:41:54|0.28322
02:41:55|0.28288
02:41:56|0.2838
02:41:58|0.2829
02:41:58|0.28337
02:41:59|0.28337
02:42:00|0.28337
02:42:01|0.28337
02:42:02|0.28398
02:42:04|0.28408
02:42:04|0.284
02:42:06|0.28462
02:42:07|0.28408
02:42:08|0.28408
02:42:09|0.28443
02:42:10|0.28471
02:42:11|0.28471
02:42:11|0.2848
02:42:13|0.2848
02:42:14|0.2848
02:42:15|0.28524
02:42:16|0.28565
02:42:17|0.28565
02:42:18|0.28567
02:42:18|0.28502
02:42:20|0.286
02:42:22|0.286
02:42:23|0.286
02:42:24|0.28615
02:42:25|0.28636
02:42:26|0.28636
02:42:27|0.28564
02:42:28|0.28564
02:42:29|0.28624
02:42:30|0.28629
02:42:31|0.2865
02:42:32|0.2865
02:42:33|0.2865
02:42:34|0.2865
02:42:34|0.28655
02:42:36|0.28657
02:42:37|0.28657
02:42:38|0.28657
02:42:39|0.28657
02:42:40|0.28663
02:42:41|0.28609
02:42:42|0.28688
02:42:43|0.28688
02:42:44|0.28688
02:42:45|0.28695
02:42:46|0.28657
02:42:47|0.28695
02:42:48|0.28703
02:42:50|0.28695
02:42:50|0.28695
02:42:51|0.28695
02:42:53|0.2847
02:42:53|0.28465
02:42:54|0.28464
02:42:56|0.28336
02:42:56|0.28272
02:42:58|0.28272
02:42:59|0.28272
02:43:00|0.28272
02:43:01|0.28272
02:43:02|0.28391
02:43:03|0.28391
02:43:04|0.28414
02:43:05|0.28414
02:43:06|0.28414
02:43:08|0.28421
02:43:09|0.28421
02:43:11|0.28421
02:43:11|0.28421
02:43:13|0.28411
02:43:13|0.28411
02:43:15|0.28338
02:43:16|0.28338
02:43:18|0.28374
02:43:19|0.28357
02:43:21|0.2829
02:43:21|0.2829
02:43:22|0.2829
02:43:23|0.2829
02:43:24|0.2829
02:43:33|0.28226
02:43:33|0.28352
02:43:34|0.28294
02:43:35|0.28294
02:43:36|0.28294
02:43:37|0.28309
02:43:38|0.28309
02:43:39|0.28309
02:43:40|0.28309
02:43:41|0.28309
02:43:42|0.284
02:43:43|0.28348
02:43:44|0.28332
02:43:45|0.28332
02:43:46|0.28332
02:43:47|0.28286
02:43:49|0.28287
02:43:50|0.28287
02:43:51|0.28281
02:43:52|0.28281
02:43:53|0.28281
02:43:55|0.28281
02:43:56|0.283
02:43:57|0.28285
02:43:58|0.28318
02:43:59|0.28263
02:44:00|0.28263
02:44:01|0.28263
02:44:02|0.28263
02:44:03|0.28285
02:44:04|0.2834
02:44:04|0.28297
02:44:06|0.28457
02:44:07|0.28392
02:44:09|0.28343
02:44:10|0.28343
02:44:11|0.28343
02:44:12|0.28343
02:44:14|0.28343
02:44:14|0.28343
02:44:15|0.28343
02:44:16|0.2824
02:44:18|0.2816
02:44:19|0.2816
02:44:21|0.28229
02:44:21|0.28229
02:44:22|0.2816
02:44:23|0.2816
02:44:24|0.28182
02:44:25|0.28186
02:44:26|0.28161
02:44:28|0.2816
02:44:29|0.28186
02:44:31|0.28094
02:44:31|0.28147
02:44:32|0.28017
02:44:33|0.28095
02:44:35|0.28017
02:44:35|0.2809
02:44:37|0.28018
02:44:38|0.28018
02:44:39|0.28017
02:44:40|0.2801
02:44:41|0.28
02:44:42|0.28045
02:44:43|0.28
02:44:44|0.27968
02:44:45|0.27882
02:44:46|0.27891
02:44:47|0.278
02:44:48|0.27714
02:44:49|0.277
02:44:50|0.27794
02:44:51|0.27789
02:44:52|0.2771
02:44:53|0.27772
02:44:54|0.2784
02:44:55|0.278
02:44:56|0.278
02:44:57|0.27805
02:44:58|0.278
02:44:59|0.278
02:45:00|0.278
02:45:01|0.27796
02:45:02|0.27796
02:45:03|0.27799
02:45:04|0.27799
02:45:05|0.27801
02:45:06|0.27882
02:45:07|0.27774
02:45:08|0.27774
02:45:10|0.27858
02:45:11|0.27897
02:45:12|0.27897
02:45:13|0.27897
02:45:15|0.27888
02:45:16|0.27795
02:45:16|0.27795
02:45:19|0.27858
02:45:20|0.27858
02:45:21|0.27795
02:45:21|0.27804
02:45:22|0.27877
02:45:24|0.27877
02:45:25|0.27887
02:45:26|0.27887
02:45:27|0.27804
02:45:28|0.2788
02:45:28|0.2788
02:45:30|0.2788
02:45:31|0.2788
02:45:32|0.27795
02:45:33|0.27795
02:45:34|0.27795
02:45:35|0.27679
02:45:36|0.27633
02:45:37|0.27562
02:45:38|0.27485
02:45:39|0.27142
02:45:40|0.2719
02:45:41|0.2739
02:45:42|0.2728
02:45:43|0.2724
02:45:45|0.2724
02:45:46|0.2724
02:45:47|0.2729
02:45:47|0.2729
02:45:48|0.2729
02:45:50|0.2729
02:45:50|0.27249
02:45:52|0.27318
02:45:53|0.27333
02:45:53|0.2724
02:45:55|0.272
02:45:55|0.27194
02:45:56|0.27287
02:45:57|0.27217
02:45:58|0.27232
02:46:00|0.27199
02:46:00|0.272
02:46:01|0.27121
02:46:03|0.27193
02:46:04|0.2712
02:46:04|0.27101
02:46:05|0.27094
02:46:06|0.27094
02:46:08|0.27094
02:46:08|0.27094
02:46:10|0.2704
02:46:11|0.2704
02:46:12|0.27057
02:46:14|0.2704
02:46:15|0.2704
02:46:16|0.27047
02:46:18|0.27011
02:46:18|0.27011
02:46:20|0.27
02:46:20|0.27
02:46:22|0.27047
02:46:23|0.27
02:46:24|0.27
02:46:25|0.27
02:46:25|0.27
02:46:27|0.27068
02:46:27|0.27047
02:46:29|0.27047
02:46:30|0.27047
02:46:31|0.27047
02:46:32|0.27001
02:46:33|0.27001
02:46:34|0.27001
02:46:35|0.27001
02:46:36|0.27001
02:46:37|0.27047
02:46:38|0.27005
02:46:39|0.27005
02:46:40|0.27005
02:46:41|0.27005
02:46:42|0.27005
02:46:43|0.27005
02:46:44|0.27011
02:46:45|0.27
02:46:46|0.27
02:46:47|0.26906
02:46:48|0.26801
02:46:49|0.26892
02:46:50|0.26878
02:46:51|0.26892
02:46:52|0.26882
02:46:53|0.26801
02:46:54|0.26801
02:46:55|0.26798
02:46:56|0.26798
02:46:58|0.26798
02:46:58|0.26853
02:46:59|0.26766
02:47:00|0.26766
02:47:01|0.26877
02:47:02|0.26854
02:47:03|0.26853
02:47:04|0.26865
02:47:05|0.26882
02:47:06|0.26931
02:47:07|0.27
02:47:08|0.27047
02:47:09|0.26997
02:47:11|0.27027
02:47:13|0.27109
02:47:14|0.2712
02:47:15|0.2714
02:47:16|0.2714
02:47:17|0.272
02:47:18|0.272
02:47:19|0.27212
02:47:20|0.27279
02:47:21|0.27256
02:47:23|0.27274
02:47:23|0.27273
02:47:24|0.2728
02:47:25|0.27224
02:47:26|0.27086
02:47:27|0.27199
02:47:28|0.27199
02:47:29|0.27199
02:47:31|0.27199
02:47:31|0.27239
02:47:32|0.27202
02:47:33|0.27202
02:47:34|0.27186
02:47:36|0.27128
02:47:38|0.27127
02:47:39|0.272
02:47:40|0.272
02:47:40|0.2726
02:47:42|0.2726
02:47:43|0.27131
02:47:44|0.2723
02:47:45|0.27215
02:47:46|0.27215
02:47:47|0.27215
02:47:48|0.27215
02:47:49|0.27215
02:47:50|0.27215
02:47:51|0.27215
02:47:53|0.27215
02:47:53|0.27215
02:47:55|0.27215
02:47:55|0.27195
02:47:57|0.27198
02:47:57|0.27117
02:47:59|0.27117
02:48:00|0.27115
02:48:01|0.27115
02:48:01|0.27115
02:48:02|0.27115
02:48:04|0.27113
02:48:05|0.27092
02:48:06|0.27092
02:48:07|0.2706
02:48:08|0.27029
02:48:09|0.27087
02:48:10|0.27113
02:48:11|0.272
02:48:13|0.27244
02:48:14|0.2726
02:48:15|0.27275
02:48:16|0.272
02:48:18|0.27206
02:48:18|0.27206
02:48:19|0.27206
02:48:21|0.27285
02:48:21|0.27306
02:48:22|0.27264
02:48:23|0.27354
02:48:25|0.27305
02:48:26|0.274
02:48:27|0.2742
02:48:28|0.27305
02:48:29|0.27305
02:48:30|0.27251
02:48:32|0.27255
02:48:33|0.27249
02:48:34|0.27249
02:48:35|0.27296
02:48:36|0.2732
02:48:37|0.2732
02:48:38|0.27319
02:48:39|0.27319
02:48:40|0.27291
02:48:41|0.27276
02:48:42|0.27209
02:48:43|0.272
02:48:44|0.27154
02:48:45|0.27142
02:48:46|0.27119
02:48:48|0.27102
02:48:49|0.27102
02:48:50|0.27102
02:48:50|0.27056
02:48:51|0.27011
02:48:53|0.27
02:48:53|0.27
02:48:55|0.27
02:48:56|0.27
02:48:57|0.2703
02:48:58|0.2703
02:48:59|0.2703
02:49:00|0.2708
02:49:01|0.2706
02:49:02|0.2706
02:49:03|0.2706
02:49:04|0.2706
02:49:05|0.2712
02:49:06|0.2704
02:49:07|0.27
02:49:08|0.2707
02:49:09|0.26986
02:49:10|0.2696
02:49:11|0.26862
02:49:12|0.26922
02:49:14|0.2696
02:49:15|0.26857
02:49:15|0.26857
02:49:17|0.26909
02:49:18|0.2686
02:49:19|0.26858
02:49:20|0.26858
02:49:21|0.26854
02:49:22|0.26854
02:49:23|0.26853
02:49:25|0.2706
02:49:26|0.2706
02:49:27|0.27092
02:49:28|0.27092
02:49:29|0.27092
02:49:30|0.2707
02:49:31|0.2707
02:49:32|0.27092
02:49:33|0.27092
02:49:34|0.27092
02:49:35|0.27092
02:49:37|0.27092
02:49:37|0.27092
02:49:38|0.27092
02:49:39|0.27092
02:49:40|0.2704
02:49:42|0.27079
02:49:43|0.27079
02:49:44|0.2712
02:49:45|0.27163
02:49:45|0.27163
02:49:47|0.27163
02:49:48|0.2714
02:49:49|0.2714
02:49:49|0.2714
02:49:51|0.2714
02:49:53|0.2714
02:49:53|0.2714
02:49:54|0.2714
02:49:55|0.2714
02:49:56|0.27197
02:49:57|0.27197
02:49:59|0.27197
02:49:59|0.27061
02:50:00|0.27061
02:50:01|0.2714
02:50:02|0.27182
02:50:03|0.27182
02:50:04|0.27182
02:50:05|0.2716
02:50:06|0.2716
02:50:07|0.2716
02:50:08|0.2716
02:50:09|0.2716
02:50:10|0.2716
02:50:11|0.2716
02:50:12|0.2716
02:50:14|0.27247
02:50:16|0.27247
02:50:17|0.27242
02:50:19|0.2716
02:50:20|0.27219
02:50:21|0.2725
02:50:22|0.2725
02:50:24|0.2724
02:50:25|0.2724
02:50:25|0.2724
02:50:27|0.27193
02:50:28|0.2732
02:50:29|0.27291
02:50:30|0.27346
02:50:32|0.27358
02:50:33|0.2732
02:50:34|0.2732
02:50:35|0.2732
02:50:36|0.27338
02:50:37|0.27338
02:50:38|0.27252
02:50:38|0.27252
02:50:40|0.27252
02:50:41|0.27208
02:50:43|0.27188
02:50:43|0.27188
02:50:44|0.27188
02:50:45|0.27188
02:50:46|0.27161
02:50:47|0.27161
02:50:48|0.27161
02:50:49|0.27161
02:50:50|0.2712
02:50:51|0.2704
02:50:52|0.27047
02:50:53|0.27047
02:50:54|0.27047
02:50:55|0.27118
02:50:56|0.27063
02:50:57|0.27063
02:50:58|0.2704
02:50:59|0.2704
02:51:00|0.2704
02:51:01|0.27103
02:51:02|0.27041
02:51:03|0.27041
02:51:05|0.27066
02:51:05|0.27057
02:51:06|0.27057
02:51:07|0.27057
02:51:08|0.27
02:51:09|0.27063
02:51:10|0.27061
02:51:11|0.27061
02:51:12|0.27066
02:51:14|0.27066
02:51:15|0.27142
02:51:17|0.27063
02:51:17|0.27063
02:51:19|0.27112
02:51:21|0.27101
02:51:21|0.27134
02:51:23|0.27141
02:51:24|0.27141
02:51:25|0.27065
02:51:26|0.27188
02:51:27|0.272
02:51:27|0.272
02:51:29|0.272
02:51:30|0.272
02:51:31|0.272
02:51:32|0.272
02:51:33|0.27215
02:51:34|0.27215
02:51:35|0.27215
02:51:36|0.27252
02:51:37|0.27252
02:51:38|0.27285
02:51:39|0.27299
02:51:40|0.27323
02:51:41|0.2734
02:51:42|0.27285
02:51:43|0.27326
02:51:45|0.27278
02:51:46|0.27278
02:51:47|0.27207
02:51:47|0.27295
02:51:50|0.272
02:51:50|0.27219
02:51:52|0.27219
02:51:52|0.272
02:51:53|0.272
02:51:54|0.2722
02:51:55|0.27173
02:51:56|0.27173
02:51:58|0.272
02:51:59|0.27217
02:52:00|0.27217
02:52:01|0.27217
02:52:02|0.2722
02:52:03|0.2722
02:52:04|0.27252
02:52:05|0.27217
02:52:06|0.27217
02:52:07|0.273
02:52:08|0.27354
02:52:09|0.27354
02:52:10|0.27293
02:52:11|0.272
02:52:12|0.27257
02:52:14|0.27257
02:52:14|0.27257
02:52:16|0.27257
02:52:18|0.27255
02:52:19|0.27227
02:52:19|0.27227
02:52:20|0.27227
02:52:21|0.274
02:52:22|0.27446
02:52:23|0.27508
02:52:25|0.27418
02:52:25|0.2736
02:52:27|0.2744
02:52:28|0.2744
02:52:29|0.2744
02:52:30|0.2744
02:52:31|0.27407
02:52:32|0.27471
02:52:33|0.27471
02:52:33|0.27471
02:52:35|0.27401
02:52:36|0.2744
02:52:38|0.2744
02:52:38|0.2744
02:52:39|0.2744
02:52:40|0.2736
02:52:41|0.2736
02:52:42|0.2736
02:52:43|0.27341
02:52:44|0.27341
02:52:45|0.27341
02:52:47|0.27332
02:52:48|0.27332
02:52:49|0.2736
02:52:50|0.2736
02:52:51|0.2736
02:52:52|0.2736
02:52:53|0.2736
02:52:54|0.2736
02:52:55|0.2736
02:52:56|0.2736
02:52:57|0.2736
02:52:58|0.2736
02:53:00|0.2736
02:53:01|0.2736
02:53:02|0.27327
02:53:02|0.27327
02:53:04|0.27325
02:53:05|0.27325
02:53:06|0.276
02:53:07|0.276
02:53:08|0.27448
02:53:09|0.2736
02:53:10|0.2736
02:53:11|0.2744
02:53:12|0.27427
02:53:14|0.2744
02:53:16|0.2744
02:53:17|0.27506
02:53:18|0.2752
02:53:19|0.27485
02:53:20|0.27485
02:53:22|0.2744
02:53:22|0.2744
02:53:24|0.27473
02:53:26|0.27571
02:53:27|0.27571
02:53:27|0.27547
02:53:30|0.27571
02:53:30|0.27571
02:53:31|0.27571
02:53:32|0.27456
02:53:33|0.27456
02:53:34|0.27531
02:53:35|0.27531
02:53:36|0.27588
02:53:37|0.27457
02:53:38|0.27501
02:53:39|0.27501
02:53:40|0.27533
02:53:41|0.27533
02:53:43|0.27533
02:53:43|0.27533
02:53:45|0.27533
02:53:46|0.27533
02:53:47|0.27533
02:53:47|0.27533
02:53:49|0.27533
02:53:49|0.275
02:53:51|0.275
02:53:51|0.275
02:53:53|0.27494
02:53:54|0.27494
02:53:55|0.27494
02:53:55|0.27478
02:53:56|0.27524
02:53:58|0.27524
02:53:59|0.27533
02:54:00|0.27533
02:54:01|0.27534
02:54:02|0.27534
02:54:03|0.27558
02:54:04|0.27489
02:54:05|0.27489
02:54:07|0.276
02:54:09|0.2758
02:54:09|0.276
02:54:10|0.275
02:54:11|0.27502
02:54:12|0.2749
02:54:14|0.27489
02:54:16|0.27428
02:54:17|0.27428
02:54:17|0.27428
02:54:20|0.27428
02:54:20|0.2736
02:54:21|0.27437
02:54:23|0.27327
02:54:24|0.27327
02:54:25|0.27455
02:54:26|0.27501
02:54:27|0.27501
02:54:28|0.27501
02:54:28|0.27392
02:54:30|0.27392
02:54:31|0.27596
02:54:33|0.27596
02:54:33|0.27596
02:54:35|0.27596
02:54:36|0.27572
02:54:37|0.27572
02:54:38|0.2744
02:54:39|0.2744
02:54:40|0.27501
02:54:41|0.27501
02:54:42|0.27501
02:54:43|0.27483
02:54:44|0.27519
02:54:45|0.27519
02:54:46|0.27511
02:54:47|0.27519
02:54:48|0.27519
02:54:49|0.27464
02:54:50|0.27464
02:54:51|0.27567
02:54:52|0.27567
02:54:53|0.27597
02:54:55|0.27597
02:54:55|0.27597
02:54:57|0.27597
02:54:57|0.27597
02:54:59|0.27566
02:54:59|0.27428
02:55:01|0.27386
02:55:01|0.27386
02:55:02|0.27487
02:55:04|0.27483
02:55:05|0.27513
02:55:06|0.27513
02:55:07|0.27514
02:55:09|0.27502
02:55:10|0.2744
02:55:10|0.2744
02:55:12|0.2744
02:55:12|0.27509
02:55:13|0.27509
02:55:15|0.27509
02:55:16|0.275
02:55:18|0.27415
02:55:19|0.27415
02:55:20|0.27438
02:55:21|0.27358
02:55:22|0.2732
02:55:23|0.2732
02:55:25|0.27496
02:55:25|0.27417
02:55:27|0.27417
02:55:28|0.27417
02:55:30|0.27438
02:55:30|0.27438
02:55:32|0.2736
02:55:33|0.27387
02:55:34|0.27387
02:55:35|0.27336
02:55:37|0.27416
02:55:38|0.27322
02:55:39|0.27322
02:55:40|0.2743
02:55:41|0.2744
02:55:41|0.27343
02:55:43|0.27343
02:55:44|0.27343
02:55:45|0.27378
02:55:47|0.27386
02:55:47|0.27386
02:55:49|0.27386
02:55:50|0.27386
02:55:51|0.27371
02:55:52|0.27371
02:55:53|0.27371
02:55:54|0.27371
02:55:55|0.27371
02:55:56|0.27371
02:55:57|0.27371
02:55:58|0.27371
02:55:59|0.27371
02:56:00|0.27371
02:56:01|0.27371
02:56:02|0.27371
02:56:03|0.27371
02:56:04|0.27371
02:56:06|0.27371
02:56:06|0.27371
02:56:07|0.27371
02:56:08|0.27244
02:56:09|0.27244
02:56:10|0.27244
02:56:12|0.27244
02:56:12|0.27201
02:56:13|0.27201
02:56:14|0.272
02:56:16|0.272
02:56:17|0.272
02:56:19|0.272
02:56:19|0.272
02:56:21|0.272
02:56:23|0.272
02:56:23|0.27138
02:56:24|0.27059
02:56:26|0.2704
02:56:27|0.2704
02:56:28|0.27099
02:56:30|0.27099
02:56:30|0.27099
02:56:31|0.27101
02:56:32|0.27101
02:56:33|0.27101
02:56:34|0.27101
02:56:35|0.27101
02:56:36|0.27101
02:56:37|0.2704
02:56:39|0.2704
02:56:40|0.2704
02:56:41|0.27012
02:56:42|0.27
02:56:43|0.27059
02:56:45|0.27059
02:56:46|0.27059
02:56:47|0.27059
02:56:48|0.27066
02:56:49|0.27018
02:56:50|0.27018
02:56:51|0.27063
02:56:52|0.26992
02:56:53|0.26992
02:56:54|0.26903
02:56:55|0.26857
02:56:56|0.26857
02:56:57|0.26857
02:56:58|0.2693
02:56:59|0.2693
02:57:00|0.26816
02:57:01|0.26816
02:57:02|0.26816
02:57:03|0.26816
02:57:04|0.26816
02:57:05|0.2683
02:57:06|0.26816
02:57:08|0.26816
02:57:09|0.26816
02:57:09|0.268
02:57:11|0.26816
02:57:11|0.26901
02:57:12|0.26936
02:57:13|0.26936
02:57:15|0.26936
02:57:16|0.26932
02:57:17|0.26996
02:57:18|0.26999
02:57:19|0.26999
02:57:20|0.27
02:57:21|0.27038
02:57:22|0.26948
02:57:23|0.27038
02:57:25|0.27038
02:57:26|0.27
02:57:28|0.27039
02:57:29|0.26988
02:57:30|0.26937
02:57:32|0.26986
02:57:32|0.26986
02:57:34|0.26986
02:57:35|0.26986
02:57:36|0.26986
02:57:37|0.26986
02:57:38|0.26986
02:57:39|0.26986
02:57:40|0.2704
02:57:40|0.2704
02:57:42|0.27004
02:57:42|0.27004
02:57:44|0.27039
02:57:44|0.27004
02:57:45|0.27127
02:57:47|0.27154
02:57:47|0.27046
02:57:49|0.27046
02:57:50|0.27046
02:57:51|0.27046
02:57:52|0.27105
02:57:53|0.27044
02:57:54|0.27044
02:57:54|0.27044
02:57:56|0.27044
02:57:57|0.27044
02:57:57|0.2704
02:57:58|0.2704
02:58:00|0.2704
02:58:01|0.2704
02:58:02|0.27028
02:58:03|0.27028
02:58:03|0.27015
02:58:04|0.2705
02:58:05|0.27121
02:58:07|0.27238
02:58:08|0.27238
02:58:09|0.27238
02:58:10|0.2722
02:58:10|0.2722
02:58:12|0.2722
02:58:13|0.26812
02:58:13|0.2672
02:58:16|0.267
02:58:16|0.26678
02:58:17|0.26678
02:58:18|0.266
02:58:20|0.26586
02:58:22|0.26639
02:58:22|0.2664
02:58:23|0.2664
02:58:25|0.26706
02:58:26|0.2688
02:58:27|0.26965
02:58:28|0.2691
02:58:28|0.2688
02:58:30|0.2688
02:58:31|0.26857
02:58:32|0.26857
02:58:33|0.26857
02:58:34|0.26857
02:58:35|0.26857
02:58:35|0.26857
02:58:37|0.26779
02:58:38|0.26858
02:58:39|0.26858
02:58:40|0.26858
02:58:40|0.26772
02:58:42|0.26772
02:58:42|0.26688
02:58:44|0.26688
02:58:45|0.26688
02:58:47|0.26688
02:58:48|0.26716
02:58:49|0.26716
02:58:50|0.26716
02:58:50|0.26715
02:58:52|0.26788
02:58:53|0.26788
02:58:54|0.26714
02:58:55|0.26714
02:58:56|0.26714
02:58:57|0.26714
02:58:58|0.26714
02:58:59|0.26714
02:59:00|0.268
02:59:01|0.26845
02:59:02|0.26845
02:59:03|0.26845
02:59:05|0.26787
02:59:06|0.26785
02:59:07|0.26785
02:59:08|0.26783
02:59:09|0.26714
02:59:10|0.26714
02:59:12|0.26714
02:59:13|0.26654
02:59:14|0.26737
02:59:14|0.26737
02:59:15|0.26641
02:59:17|0.2664
02:59:17|0.2664
02:59:18|0.2664
02:59:20|0.26641
02:59:22|0.26644
02:59:22|0.26644
02:59:23|0.26641
02:59:24|0.26641
02:59:26|0.2672
02:59:27|0.2672
02:59:28|0.2672
02:59:29|0.2672
02:59:30|0.2672
02:59:31|0.26672
02:59:32|0.26712
02:59:33|0.26712
02:59:35|0.26845
02:59:35|0.26845
02:59:37|0.26845
02:59:37|0.26845
02:59:38|0.26845
02:59:40|0.26782
02:59:41|0.26834
02:59:42|0.26834
02:59:43|0.26834
02:59:44|0.26834
02:59:45|0.26834
02:59:47|0.26834
02:59:47|0.26857
02:59:49|0.26857
02:59:50|0.26857
02:59:51|0.26857
02:59:52|0.2688
02:59:53|0.269
02:59:54|0.269
02:59:56|0.269
02:59:57|0.269
02:59:58|0.269
02:59:59|0.26943
03:00:00|0.27
03:00:01|0.2703
03:00:03|0.2704
03:00:04|0.27092
03:00:05|0.27026
03:00:06|0.27091
03:00:07|0.27053
03:00:08|0.27053
03:00:08|0.27042
03:00:10|0.27042
03:00:10|0.27025
03:00:12|0.26919
03:00:12|0.26989
03:00:14|0.26995
03:00:15|0.27042
03:00:15|0.27
03:00:16|0.26963
03:00:18|0.26989
03:00:18|0.26961
03:00:20|0.27004
03:00:22|0.27004
03:00:23|0.27004
03:00:24|0.27004
03:00:26|0.27004
03:00:27|0.27004
03:00:28|0.27057
03:00:29|0.27117
03:00:31|0.2712
03:00:33|0.27247
03:00:33|0.27242
03:00:35|0.27235
03:00:36|0.27161
03:00:37|0.27161
03:00:38|0.27217
03:00:39|0.27246
03:00:40|0.27246
03:00:42|0.27242
03:00:43|0.27181
03:00:44|0.2722
03:00:45|0.27217
03:00:46|0.27247
03:00:47|0.27247
03:00:48|0.27247
03:00:49|0.27247
03:00:50|0.27247
03:00:51|0.27255
03:00:52|0.27255
03:00:52|0.27247
03:00:54|0.27247
03:00:55|0.27247
03:00:56|0.27307
03:00:57|0.27278
03:00:58|0.27278
03:00:59|0.27218
03:01:00|0.2728
03:01:01|0.2728
03:01:03|0.2728
03:01:03|0.2728
03:01:05|0.27217
03:01:05|0.27217
03:01:06|0.27217
03:01:07|0.27217
03:01:08|0.27218
03:01:09|0.27218
03:01:10|0.27217
03:01:11|0.2728
03:01:12|0.2728
03:01:13|0.27253
03:01:15|0.27358
03:01:15|0.27229
03:01:16|0.27217
03:01:17|0.27217
03:01:18|0.27217
03:01:19|0.27217
03:01:21|0.27245
03:01:23|0.27245
03:01:24|0.27245
03:01:25|0.27245
03:01:27|0.27245
03:01:28|0.27245
03:01:28|0.27245
03:01:30|0.27245
03:01:32|0.27387
03:01:33|0.27387
03:01:34|0.27447
03:01:35|0.27364
03:01:36|0.2736
03:01:45|0.2736
03:01:46|0.27386
03:01:48|0.27492
03:01:48|0.27493
03:01:49|0.27539
03:01:50|0.27454
03:01:51|0.27454
03:01:52|0.27454
03:01:54|0.27552
03:01:55|0.27568
03:01:55|0.27569
03:01:57|0.27569
03:01:58|0.27569
03:01:59|0.27565
03:02:00|0.27565
03:02:00|0.27565
03:02:02|0.27595
03:02:03|0.276
03:02:05|0.27714
03:02:05|0.27721
03:02:07|0.27689
03:02:07|0.27689
03:02:09|0.27714
03:02:10|0.27688
03:02:11|0.27688
03:02:12|0.276
03:02:13|0.276
03:02:14|0.27572
03:02:15|0.27572
03:02:16|0.27571
03:02:17|0.27569
03:02:18|0.276
03:02:19|0.27569
03:02:20|0.276
03:02:21|0.276
03:02:22|0.276
03:02:24|0.27578
03:02:24|0.276
03:02:25|0.27636
03:02:27|0.276
03:02:28|0.27636
03:02:29|0.27636
03:02:30|0.27636
03:02:32|0.27631
03:02:32|0.27631
03:02:33|0.27631
03:02:34|0.27695
03:02:35|0.27695
03:02:36|0.277
03:02:37|0.277
03:02:38|0.277
03:02:39|0.277
03:02:41|0.277
03:02:41|0.27714
03:02:42|0.278
03:02:43|0.278
03:02:45|0.278
03:02:46|0.2775
03:02:47|0.27765
03:02:49|0.27699
03:02:49|0.277
03:02:51|0.27671
03:02:52|0.277
03:02:53|0.27748
03:02:54|0.27748
03:02:55|0.27748
03:02:56|0.27671
03:02:57|0.27748
03:02:58|0.27747
03:02:59|0.2776
03:03:01|0.27789
03:03:02|0.27789
03:03:03|0.2784
03:03:04|0.2784
03:03:05|0.2775
03:03:07|0.278
03:03:08|0.278
03:03:09|0.2768
03:03:09|0.2776
03:03:11|0.27686
03:03:12|0.27686
03:03:13|0.27686
03:03:13|0.27762
03:03:15|0.27762
03:03:16|0.27762
03:03:16|0.27778
03:03:18|0.27778
03:03:19|0.27733
03:03:20|0.27777
03:03:20|0.27777
03:03:22|0.27838
03:03:23|0.27857
03:03:25|0.27957
03:03:27|0.2792
03:03:28|0.2792
03:03:28|0.2792
03:03:30|0.2792
03:03:31|0.27957
03:03:32|0.27957
03:03:33|0.27957
03:03:34|0.27957
03:03:35|0.28
03:03:35|0.28015
03:03:37|0.28015
03:03:38|0.28022
03:03:39|0.28093
03:03:40|0.2808
03:03:41|0.27957
03:03:42|0.2792
03:03:43|0.2792
03:03:44|0.2792
03:03:45|0.2795
03:03:46|0.2795
03:03:47|0.28
03:03:48|0.28022
03:03:49|0.28075
03:03:50|0.2795
03:03:51|0.28
03:03:52|0.28
03:03:53|0.2796
03:03:54|0.2796
03:03:55|0.27998
03:03:56|0.27998
03:03:57|0.27998
03:03:58|0.2791
03:03:59|0.27911
03:04:00|0.27948
03:04:01|0.27951
03:04:02|0.27918
03:04:03|0.27964
03:04:04|0.27877
03:04:05|0.27877
03:04:07|0.279
03:04:07|0.279
03:04:08|0.279
03:04:09|0.27866
03:04:10|0.27864
03:04:11|0.27864
03:04:12|0.279
03:04:13|0.279
03:04:14|0.279
03:04:15|0.279
03:04:16|0.279
03:04:17|0.27964
03:04:18|0.27999
03:04:19|0.28
03:04:20|0.28
03:04:21|0.2808
03:04:23|0.28046
03:04:23|0.28185
03:04:25|0.28083
03:04:26|0.2812
03:04:27|0.28177
03:04:28|0.28125
03:04:29|0.28047
03:04:30|0.28
03:04:31|0.28099
03:04:32|0.28137
03:04:33|0.28108
03:04:34|0.28108
03:04:35|0.28108
03:04:36|0.28134
03:04:37|0.28133
03:04:39|0.28152
03:04:39|0.281
03:04:40|0.28134
03:04:42|0.28178
03:04:42|0.27999
03:04:45|0.2824
03:04:45|0.2825
03:04:46|0.2825
03:04:47|0.283
03:04:48|0.28256
03:04:49|0.28249
03:04:50|0.28201
03:04:51|0.282
03:04:52|0.28256
03:04:53|0.28256
03:04:54|0.28256
03:04:56|0.282
03:04:57|0.282
03:04:58|0.28172
03:04:59|0.28172
03:05:00|0.28207
03:05:01|0.2816
03:05:02|0.2816
03:05:03|0.2816
03:05:04|0.2808
03:05:06|0.28021
03:05:07|0.28
03:05:08|0.2808
03:05:09|0.28
03:05:10|0.28
03:05:11|0.2795
03:05:13|0.28073
03:05:13|0.28079
03:05:15|0.2808
03:05:15|0.2808
03:05:17|0.28003
03:05:18|0.28004
03:05:19|0.27956
03:05:19|0.27901
03:05:21|0.27935
03:05:22|0.27966
03:05:23|0.28047
03:05:23|0.28047
03:05:25|0.28046
03:05:27|0.28133
03:05:27|0.28133
03:05:28|0.2816
03:05:29|0.2816
03:05:31|0.28158
03:05:32|0.27932
03:05:33|0.28073
03:05:34|0.28073
03:05:34|0.28073
03:05:36|0.2808
03:05:37|0.2808
03:05:37|0.2808
03:05:38|0.2808
03:05:40|0.2808
03:05:41|0.28071
03:05:42|0.28073
03:05:43|0.28073
03:05:45|0.281
03:05:46|0.28158
03:05:47|0.28158
03:05:48|0.28158
03:05:49|0.28081
03:05:50|0.28081
03:05:51|0.28072
03:05:52|0.28072
03:05:53|0.28072
03:05:53|0.28071
03:05:55|0.28071
03:05:56|0.28071
03:05:57|0.28
03:05:58|0.2796
03:05:59|0.2796
03:06:00|0.2792
03:06:02|0.27874
03:06:03|0.27748
03:06:04|0.27814
03:06:05|0.27746
03:06:07|0.27799
03:06:07|0.27857
03:06:09|0.27857
03:06:09|0.27857
03:06:11|0.2792
03:06:12|0.278
03:06:13|0.2792
03:06:14|0.2792
03:06:14|0.2792
03:06:16|0.2792
03:06:17|0.27988
03:06:18|0.27993
03:06:18|0.27993
03:06:19|0.27993
03:06:21|0.2792
03:06:21|0.28
03:06:22|0.28031
03:06:24|0.2805
03:06:24|0.28069
03:06:26|0.2801
03:06:28|0.28065
03:06:30|0.281
03:06:31|0.281
03:06:32|0.281
03:06:32|0.28114
03:06:34|0.28086
03:06:34|0.28158
03:06:36|0.28172
03:06:37|0.28159
03:06:38|0.281
03:06:39|0.28102
03:06:40|0.28102
03:06:42|0.28158
03:06:42|0.28137
03:06:43|0.28137
03:06:44|0.2808
03:06:45|0.2808
03:06:46|0.2808
03:06:47|0.2808
03:06:48|0.28092
03:06:49|0.28037
03:06:50|0.2815
03:06:51|0.2815
03:06:52|0.2815
03:06:53|0.2815
03:06:55|0.2815
03:06:55|0.2815
03:06:56|0.2815
03:06:57|0.2815
03:06:58|0.27957
03:07:00|0.27957
03:07:00|0.27957
03:07:01|0.27957
03:07:03|0.28041
03:07:04|0.28022
03:07:05|0.28022
03:07:06|0.27996
03:07:07|0.27996
03:07:08|0.27996
03:07:09|0.27996
03:07:10|0.2809
03:07:11|0.28089
03:07:12|0.2809
03:07:13|0.28069
03:07:14|0.2807
03:07:15|0.2807
03:07:16|0.2809
03:07:17|0.2809
03:07:18|0.28041
03:07:19|0.28041
03:07:20|0.28041
03:07:21|0.28041
03:07:22|0.28041
03:07:23|0.28041
03:07:24|0.28041
03:07:25|0.2807
03:07:27|0.27996
03:07:29|0.27959
03:07:29|0.27959
03:07:30|0.27959
03:07:31|0.27959
03:07:32|0.27959
03:07:33|0.27959
03:07:34|0.27959
03:07:36|0.27959
03:07:37|0.2792
03:07:38|0.2796
03:07:39|0.27959
03:07:41|0.27993
03:07:41|0.27993
03:07:42|0.27932
03:07:43|0.27991
03:07:44|0.27988
03:07:45|0.28
03:07:46|0.27991
03:07:47|0.27991
03:07:48|0.27991
03:07:49|0.2807
03:07:50|0.28011
03:07:51|0.28011
03:07:52|0.28069
03:07:53|0.2807
03:07:54|0.28028
03:07:56|0.28
03:07:57|0.27998
03:07:57|0.27995
03:07:59|0.27995
03:07:59|0.28
03:08:00|0.28
03:08:03|0.2809
03:08:03|0.281
03:08:05|0.28049
03:08:06|0.28049
03:08:08|0.2808
03:08:09|0.2808
03:08:11|0.28044
03:08:12|0.2812
03:08:12|0.2812
03:08:14|0.28155
03:08:14|0.2812
03:08:15|0.28161
03:08:17|0.28196
03:08:18|0.282
03:08:18|0.282
03:08:20|0.282
03:08:21|0.28198
03:08:21|0.282
03:08:23|0.282
03:08:24|0.282
03:08:24|0.28198
03:08:25|0.28221
03:08:26|0.282
03:08:28|0.282
03:08:29|0.28224
03:08:30|0.28202
03:08:31|0.282
03:08:32|0.28226
03:08:33|0.28226
03:08:34|0.28296
03:08:35|0.28323
03:08:36|0.283
03:08:37|0.28231
03:08:38|0.28328
03:08:39|0.28331
03:08:40|0.28338
03:08:41|0.28328
03:08:43|0.28358
03:08:43|0.28358
03:08:45|0.28256
03:08:45|0.28317
03:08:47|0.28328
03:08:48|0.28328
03:08:49|0.28328
03:08:49|0.28328
03:08:51|0.28296
03:08:52|0.28261
03:08:53|0.28316
03:08:54|0.28201
03:08:55|0.282
03:08:56|0.28239
03:08:57|0.28225
03:08:58|0.28163
03:09:00|0.28201
03:09:01|0.28262
03:09:02|0.28206
03:09:03|0.28206
03:09:04|0.28206
03:09:05|0.28206
03:09:06|0.28206
03:09:07|0.28268
03:09:08|0.28275
03:09:09|0.28275
03:09:10|0.28275
03:09:11|0.28268
03:09:12|0.28258
03:09:13|0.2815
03:09:14|0.28148
03:09:16|0.28184
03:09:17|0.2807
03:09:18|0.28043
03:09:19|0.28079
03:09:20|0.28079
03:09:21|0.28031
03:09:22|0.28
03:09:23|0.28
03:09:24|0.28
03:09:25|0.28063
03:09:26|0.28001
03:09:27|0.28
03:09:28|0.28
03:09:29|0.28007
03:09:30|0.28007
03:09:31|0.28007
03:09:32|0.28001
03:09:34|0.28007
03:09:34|0.27978
03:09:36|0.28
03:09:37|0.27899
03:09:39|0.28
03:09:40|0.28001
03:09:41|0.28001
03:09:42|0.27975
03:09:43|0.27975
03:09:44|0.27975
03:09:45|0.27975
03:09:46|0.27929
03:09:47|0.2792
03:09:48|0.2792
03:09:49|0.28
03:09:50|0.27997
03:09:51|0.28076
03:09:52|0.28076
03:09:53|0.28076
03:09:54|0.28076
03:09:55|0.2808
03:09:56|0.2804
03:09:57|0.2804
03:09:58|0.2804
03:09:59|0.2804
03:10:00|0.2804
03:10:01|0.2804
03:10:02|0.2804
03:10:03|0.2804
03:10:04|0.2804
03:10:06|0.2804
03:10:07|0.2804
03:10:08|0.2804
03:10:09|0.28086
03:10:10|0.281
03:10:11|0.28077
03:10:12|0.28146
03:10:13|0.28131
03:10:14|0.2809
03:10:15|0.2809
03:10:16|0.2809
03:10:17|0.2809
03:10:18|0.2809
03:10:19|0.28124
03:10:20|0.28116
03:10:21|0.28123
03:10:22|0.2809
03:10:23|0.28116
03:10:24|0.28116
03:10:25|0.28123
03:10:26|0.28123
03:10:27|0.28123
03:10:28|0.2809
03:10:29|0.2809
03:10:30|0.28111
03:10:32|0.2804
03:10:33|0.28
03:10:34|0.28
03:10:36|0.28
03:10:37|0.27986
03:10:37|0.27986
03:10:39|0.2808
03:10:40|0.2808
03:10:41|0.2808
03:10:41|0.2808
03:10:43|0.2808
03:10:44|0.2808
03:10:44|0.28025
03:10:46|0.28025
03:10:47|0.2808
03:10:47|0.2808
03:10:48|0.28093
03:10:50|0.28099
03:10:52|0.28099
03:10:52|0.2808
03:10:53|0.2808
03:10:54|0.2808
03:10:55|0.27999
03:10:56|0.27975
03:10:58|0.28053
03:10:58|0.28053
03:11:00|0.28054
03:11:01|0.28054
03:11:02|0.28067
03:11:02|0.28088
03:11:04|0.28088
03:11:05|0.28088
03:11:07|0.2815
03:11:07|0.28166
03:11:08|0.28199
03:11:10|0.28148
03:11:11|0.28161
03:11:11|0.28166
03:11:13|0.28158
03:11:15|0.28208
03:11:15|0.28208
03:11:16|0.28208
03:11:17|0.28124
03:11:18|0.28187
03:11:19|0.28187
03:11:20|0.28159
03:11:21|0.28159
03:11:22|0.28159
03:11:23|0.28159
03:11:24|0.28159
03:11:25|0.28159
03:11:26|0.2808
03:11:27|0.2808
03:11:28|0.28064
03:11:29|0.2805
03:11:30|0.28056
03:11:32|0.28052
03:11:34|0.28052
03:11:34|0.28052
03:11:36|0.27995
03:11:37|0.27995
03:11:38|0.27995
03:11:39|0.27975
03:11:40|0.279
03:11:41|0.27894
03:11:41|0.279
03:11:42|0.27857
03:11:43|0.2784
03:11:45|0.27888
03:11:46|0.27888
03:11:47|0.27813
03:11:48|0.27813
03:11:50|0.27805
03:11:50|0.278
03:11:51|0.27779
03:11:52|0.27779
03:11:53|0.27779
03:11:55|0.27743
03:11:56|0.27743
03:11:57|0.27723
03:11:58|0.27692
03:12:00|0.27636
03:12:00|0.27598
03:12:02|0.27598
03:12:03|0.27598
03:12:03|0.27571
03:12:05|0.27598
03:12:06|0.27674
03:12:07|0.27674
03:12:09|0.27616
03:12:10|0.27462
03:12:10|0.27489
03:12:11|0.2752
03:12:13|0.2744
03:12:13|0.27411
03:12:15|0.2746
03:12:15|0.2746
03:12:17|0.2752
03:12:17|0.27449
03:12:18|0.27449
03:12:19|0.27449
03:12:20|0.27449
03:12:22|0.27411
03:12:23|0.27383
03:12:24|0.27402
03:12:24|0.27402
03:12:25|0.27402
03:12:27|0.27402
03:12:27|0.2736
03:12:29|0.27301
03:12:30|0.273
03:12:30|0.273
03:12:32|0.27237
03:12:34|0.27287
03:12:35|0.27291
03:12:37|0.27201
03:12:37|0.27201
03:12:38|0.27142
03:12:40|0.2714
03:12:41|0.27123
03:12:42|0.27236
03:12:43|0.27333
03:12:43|0.27354
03:12:45|0.27223
03:12:46|0.27411
03:12:47|0.27377
03:12:48|0.2731
03:12:49|0.27202
03:12:50|0.27202
03:12:51|0.27202
03:12:51|0.2728
03:12:52|0.27299
03:12:54|0.27301
03:12:54|0.2724
03:12:56|0.27354
03:12:57|0.27211
03:12:58|0.27211
03:12:59|0.27317
03:12:59|0.27302
03:13:01|0.27302
03:13:01|0.27302
03:13:03|0.27302
03:13:04|0.27302
03:13:05|0.27302
03:13:07|0.27211
03:13:07|0.27211
03:13:08|0.27211
03:13:09|0.27211
03:13:10|0.27211
03:13:11|0.27211
03:13:12|0.27211
03:13:13|0.27211
03:13:14|0.272
03:13:15|0.27136
03:13:16|0.27246
03:13:18|0.27246
03:13:18|0.27246
03:13:19|0.27246
03:13:20|0.27194
03:13:21|0.2718
03:13:23|0.2718
03:13:23|0.2718
03:13:24|0.2718
03:13:26|0.2718
03:13:26|0.27122
03:13:27|0.27122
03:13:29|0.27122
03:13:29|0.2712
03:13:30|0.27199
03:13:31|0.27199
03:13:34|0.27267
03:13:35|0.27271
03:13:36|0.27271
03:13:37|0.27271
03:13:38|0.27267
03:13:40|0.27253
03:13:40|0.27253
03:13:41|0.27211
03:13:42|0.27211
03:13:44|0.27183
03:13:45|0.27183
03:13:46|0.27183
03:13:47|0.27183
03:13:48|0.27183
03:13:50|0.27122
03:13:50|0.27094
03:13:51|0.27167
03:13:52|0.27066
03:13:53|0.27066
03:13:54|0.27066
03:13:55|0.27066
03:13:56|0.27066
03:13:57|0.272
03:13:58|0.2725
03:13:59|0.27279
03:14:00|0.27285
03:14:02|0.27159
03:14:02|0.27142
03:14:03|0.27142
03:14:04|0.27151
03:14:06|0.27151
03:14:07|0.27064
03:14:08|0.27064
03:14:09|0.27159
03:14:11|0.27118
03:14:11|0.27118
03:14:12|0.27118
03:14:13|0.27118
03:14:14|0.27068
03:14:15|0.27068
03:14:16|0.27159
03:14:17|0.27208
03:14:18|0.27067
03:14:19|0.27066
03:14:21|0.26982
03:14:22|0.27
03:14:23|0.27
03:14:24|0.27
03:14:25|0.27
03:14:26|0.269
03:14:27|0.2688
03:14:28|0.26927
03:14:29|0.26881
03:14:30|0.2689
03:14:31|0.26948
03:14:32|0.26978
03:14:33|0.26652
03:14:35|0.2675
03:14:35|0.2675
03:14:37|0.26766
03:14:39|0.26755
03:14:39|0.26714
03:14:40|0.26789
03:14:42|0.26789
03:14:43|0.266
03:14:45|0.266
03:14:45|0.266
03:14:46|0.2665
03:14:47|0.2663
03:14:48|0.2663
03:14:49|0.2672
03:14:50|0.2672
03:14:51|0.2664
03:14:52|0.26755
03:14:53|0.26755
03:14:54|0.26755
03:14:55|0.26755
03:14:56|0.26755
03:14:57|0.26755
03:14:58|0.268
03:14:59|0.26816
03:15:00|0.26816
03:15:01|0.26816
03:15:03|0.2684
03:15:04|0.2688
03:15:05|0.26923
03:15:07|0.26838
03:15:07|0.26925
03:15:09|0.26979
03:15:10|0.26979
03:15:11|0.2688
03:15:12|0.26933
03:15:14|0.26875
03:15:15|0.26902
03:15:16|0.26881
03:15:17|0.26905
03:15:18|0.26968
03:15:19|0.27
03:15:20|0.26999
03:15:21|0.26986
03:15:22|0.26996
03:15:23|0.26965
03:15:24|0.26973
03:15:24|0.26953
03:15:26|0.26995
03:15:27|0.26981
03:15:28|0.2696
03:15:29|0.26997
03:15:30|0.27
03:15:31|0.2706
03:15:32|0.2712
03:15:32|0.2712
03:15:34|0.27058
03:15:36|0.27058
03:15:36|0.27149
03:15:38|0.2704
03:15:39|0.2704
03:15:41|0.27019
03:15:43|0.2701
03:15:43|0.27098
03:15:44|0.27098
03:15:45|0.27028
03:15:46|0.27019
03:15:48|0.27074
03:15:49|0.27074
03:15:50|0.27074
03:15:51|0.27114
03:15:52|0.27114
03:15:54|0.2712
03:15:54|0.27057
03:15:55|0.26995
03:15:56|0.26995
03:15:57|0.27028
03:15:58|0.27028
03:15:59|0.27028
03:16:00|0.27028
03:16:01|0.27028
03:16:03|0.27028
03:16:04|0.27007
03:16:05|0.27007
03:16:07|0.27058
03:16:08|0.27057
03:16:08|0.27057
03:16:09|0.27057
03:16:11|0.27057
03:16:12|0.27057
03:16:12|0.27057
03:16:14|0.27057
03:16:15|0.27057
03:16:15|0.26902
03:16:16|0.26902
03:16:18|0.26902
03:16:19|0.26939
03:16:20|0.2685
03:16:20|0.26802
03:16:22|0.268
03:16:22|0.268
03:16:23|0.26695
03:16:25|0.268
03:16:25|0.268
03:16:27|0.268
03:16:28|0.268
03:16:29|0.2685
03:16:30|0.2685
03:16:31|0.26846
03:16:32|0.26908
03:16:33|0.26883
03:16:34|0.26965
03:16:35|0.26881
03:16:37|0.26884
03:16:37|0.26801
03:16:39|0.26801
03:16:41|0.26801
03:16:41|0.26801
03:16:43|0.268
03:16:45|0.268
03:16:46|0.268
03:16:47|0.268
03:16:48|0.268
03:16:49|0.268
03:16:50|0.268
03:16:51|0.268
03:16:52|0.268
03:16:53|0.26818
03:16:54|0.26727
03:16:55|0.26729
03:16:57|0.26729
03:16:58|0.26729
03:16:59|0.26729
03:17:00|0.26729
03:17:01|0.26729
03:17:02|0.26729
03:17:03|0.26729
03:17:04|0.26829
03:17:05|0.2674
03:17:06|0.26741
03:17:08|0.26782
03:17:09|0.26796
03:17:10|0.26796
03:17:10|0.2683
03:17:11|0.26952
03:17:13|0.26924
03:17:14|0.26924
03:17:15|0.26924
03:17:16|0.26924
03:17:17|0.26912
03:17:18|0.26912
03:17:19|0.26912
03:17:20|0.2688
03:17:22|0.2688
03:17:22|0.26921
03:17:24|0.26924
03:17:25|0.26924
03:17:26|0.27099
03:17:26|0.27066
03:17:28|0.27066
03:17:29|0.27062
03:17:29|0.27062
03:17:30|0.26935
03:17:32|0.26935
03:17:32|0.2704
03:17:34|0.27047
03:17:35|0.27047
03:17:35|0.27047
03:17:37|0.27047
03:17:39|0.27047
03:17:40|0.27094
03:17:41|0.27087
03:17:43|0.27078
03:17:44|0.27147
03:17:46|0.2712
03:17:46|0.2712
03:17:47|0.2712
03:17:48|0.272
03:17:49|0.27247
03:17:50|0.27266
03:17:51|0.27285
03:17:52|0.27409
03:17:53|0.27409
03:17:54|0.27406
03:17:55|0.2712
03:17:56|0.2712
03:17:57|0.2728
03:17:59|0.27293
03:18:00|0.27291
03:18:01|0.27291
03:18:02|0.27291
03:18:03|0.274
03:18:04|0.273
03:18:05|0.273
03:18:06|0.273
03:18:07|0.273
03:18:08|0.273
03:18:09|0.273
03:18:10|0.27281
03:18:11|0.27266
03:18:13|0.27266
03:18:14|0.2721
03:18:15|0.27278
03:18:16|0.27231
03:18:16|0.27231
03:18:17|0.27231
03:18:19|0.27231
03:18:19|0.27169
03:18:22|0.27231
03:18:23|0.27231
03:18:24|0.27231
03:18:25|0.27231
03:18:26|0.27207
03:18:27|0.27231
03:18:28|0.2723
03:18:29|0.27228
03:18:29|0.27231
03:18:31|0.27231
03:18:32|0.2722
03:18:33|0.27268
03:18:34|0.27268
03:18:35|0.272
03:18:35|0.2712
03:18:37|0.27137
03:18:39|0.27137
03:18:40|0.27126
03:18:41|0.27126
03:18:43|0.2712
03:18:44|0.27155
03:18:45|0.27155
03:18:45|0.27155
03:18:47|0.27155
03:18:48|0.2715
03:18:49|0.27063
03:18:50|0.27115
03:18:50|0.27115
03:18:52|0.27009
03:18:52|0.27009
03:18:53|0.27009
03:18:54|0.27011
03:18:55|0.27011
03:18:57|0.27011
03:18:59|0.27102
03:18:59|0.27036
03:19:01|0.27036
03:19:01|0.27
03:19:02|0.26977
03:19:05|0.26937
03:19:05|0.26937
03:19:06|0.26937
03:19:08|0.26937
03:19:10|0.26937
03:19:11|0.26879
03:19:12|0.26879
03:19:13|0.26762
03:19:14|0.26875
03:19:15|0.26875
03:19:16|0.26765
03:19:18|0.26871
03:19:19|0.26722
03:19:19|0.26722
03:19:20|0.26907
03:19:21|0.26904
03:19:23|0.26904
03:19:24|0.26906
03:19:24|0.26906
03:19:26|0.26906
03:19:27|0.26988
03:19:28|0.27
03:19:29|0.27115
03:19:29|0.26974
03:19:30|0.2696
03:19:32|0.2696
03:19:33|0.26979
03:19:33|0.26979
03:19:35|0.26979
03:19:35|0.26979
03:19:36|0.2696
03:19:38|0.2696
03:19:39|0.2696
03:19:40|0.26964
03:19:42|0.26964
03:19:43|0.26998
03:19:44|0.26964
03:19:44|0.2696
03:19:47|0.26954
03:19:48|0.26889
03:19:50|0.26964
03:19:51|0.26964
03:19:52|0.26964
03:19:54|0.26923
03:19:54|0.26923
03:19:55|0.26923
03:19:56|0.26923
03:19:58|0.26923
03:19:58|0.26923
03:19:59|0.26926
03:20:01|0.26926
03:20:01|0.26926
03:20:02|0.27
03:20:04|0.26925
03:20:04|0.26925
03:20:05|0.26925
03:20:07|0.26925
03:20:07|0.26925
03:20:09|0.26925
03:20:10|0.26925
03:20:11|0.26958
03:20:12|0.26958
03:20:13|0.26958
03:20:14|0.26894
03:20:15|0.26906
03:20:16|0.26906
03:20:17|0.26906
03:20:19|0.26906
03:20:20|0.26906
03:20:20|0.26906
03:20:22|0.26906
03:20:23|0.26906
03:20:23|0.26959
03:20:25|0.26959
03:20:25|0.26959
03:20:27|0.26959
03:20:27|0.26959
03:20:29|0.26959
03:20:29|0.26968
03:20:30|0.26968
03:20:31|0.26968
03:20:32|0.26968
03:20:34|0.27
03:20:35|0.27035
03:20:36|0.26987
03:20:38|0.26969
03:20:38|0.26969
03:20:40|0.26969
03:20:42|0.26969
03:20:42|0.26969
03:20:43|0.26969
03:20:45|0.26969
03:20:45|0.26969
03:20:47|0.26969
03:20:49|0.26932
03:20:49|0.26932
03:20:50|0.26864
03:20:51|0.26936
03:20:52|0.2696
03:20:53|0.26884
03:20:54|0.26884
03:20:55|0.27028
03:20:57|0.27028
03:20:57|0.27055
03:20:58|0.27055
03:20:59|0.27055
03:21:00|0.26989
03:21:02|0.26989
03:21:03|0.26989
03:21:04|0.26989
03:21:05|0.27055
03:21:06|0.27055
03:21:07|0.27055
03:21:08|0.27055
03:21:09|0.27
03:21:10|0.27
03:21:11|0.27
03:21:12|0.27
03:21:13|0.27007
03:21:14|0.27007
03:21:15|0.27011
03:21:16|0.27011
03:21:17|0.27011
03:21:18|0.27011
03:21:19|0.27142
03:21:20|0.27142
03:21:21|0.27142
03:21:22|0.27142
03:21:24|0.27142
03:21:25|0.27142
03:21:25|0.27142
03:21:27|0.27142
03:21:27|0.27139
03:21:29|0.27141
03:21:29|0.27141
03:21:31|0.27141
03:21:32|0.27051
03:21:33|0.2704
03:21:34|0.2704
03:21:35|0.27051
03:21:36|0.27051
03:21:37|0.27011
03:21:39|0.27011
03:21:39|0.27014
03:21:41|0.27051
03:21:42|0.27051
03:21:44|0.27051
03:21:44|0.27035
03:21:46|0.27117
03:21:47|0.27117
03:21:48|0.27117
03:21:49|0.27117
03:21:50|0.27117
03:21:52|0.27087
03:21:52|0.27087
03:21:53|0.27093
03:21:54|0.27093
03:21:55|0.27051
03:21:56|0.27098
03:21:58|0.27098
03:21:58|0.27092
03:21:59|0.2709
03:22:00|0.2709
03:22:01|0.2709
03:22:03|0.2709
03:22:04|0.271
03:22:04|0.271
03:22:05|0.272
03:22:07|0.27199
03:22:08|0.27199
03:22:09|0.27199
03:22:10|0.27199
03:22:11|0.272
03:22:12|0.27222
03:22:13|0.272
03:22:13|0.27264
03:22:14|0.27264
03:22:15|0.27264
03:22:17|0.27264
03:22:17|0.2728
03:22:19|0.27264
03:22:19|0.27264
03:22:21|0.27264
03:22:21|0.273
03:22:22|0.27269
03:22:23|0.27359
03:22:25|0.27353
03:22:25|0.27264
03:22:26|0.272
03:22:28|0.2728
03:22:29|0.27239
03:22:29|0.27239
03:22:31|0.27239
03:22:32|0.27239
03:22:32|0.27329
03:22:33|0.27245
03:22:34|0.2735
03:22:36|0.27266
03:22:37|0.27267
03:22:37|0.27267
03:22:39|0.27245
03:22:40|0.27285
03:22:41|0.27285
03:22:43|0.27419
03:22:44|0.27419
03:22:45|0.27419
03:22:47|0.27419
03:22:47|0.27419
03:22:48|0.27419
03:22:50|0.27419
03:22:51|0.27293
03:22:52|0.27293
03:22:53|0.27499
03:22:54|0.27499
03:22:55|0.27332
03:22:56|0.27332
03:22:57|0.27438
03:22:58|0.27438
03:22:59|0.27438
03:23:00|0.27438
03:23:01|0.27438
03:23:01|0.2744
03:23:03|0.27438
03:23:04|0.27438
03:23:05|0.275
03:23:06|0.275
03:23:08|0.27386
03:23:08|0.2744
03:23:09|0.2744
03:23:10|0.2744
03:23:11|0.27411
03:23:12|0.27411
03:23:13|0.27411
03:23:14|0.27411
03:23:15|0.27307
03:23:16|0.27291
03:23:17|0.27365
03:23:18|0.27348
03:23:19|0.27292
03:23:20|0.27292
03:23:21|0.27301
03:23:22|0.27301
03:23:23|0.27301
03:23:25|0.27301
03:23:25|0.27301
03:23:26|0.27342
03:23:27|0.27342
03:23:28|0.27342
03:23:30|0.27342
03:23:30|0.2744
03:23:31|0.27462
03:23:32|0.27462
03:23:33|0.27438
03:23:35|0.2744
03:23:36|0.27366
03:23:36|0.27366
03:23:38|0.27366
03:23:39|0.27366
03:23:40|0.27366
03:23:41|0.27366
03:23:43|0.27425
03:23:44|0.274
03:23:45|0.2736
03:23:47|0.27302
03:23:48|0.27302
03:23:49|0.27334
03:23:49|0.27334
03:23:51|0.27334
03:23:52|0.27334
03:23:53|0.27334
03:23:55|0.27334
03:23:55|0.27334
03:23:57|0.27334
03:23:58|0.27311
03:23:58|0.27311
03:24:00|0.27311
03:24:01|0.27311
03:24:02|0.273
03:24:03|0.27294
03:24:04|0.27294
03:24:05|0.27294
03:24:06|0.27294
03:24:07|0.27294
03:24:09|0.27285
03:24:10|0.27285
03:24:10|0.273
03:24:12|0.27394
03:24:12|0.27419
03:24:13|0.27419
03:24:15|0.27419
03:24:16|0.27419
03:24:16|0.2744
03:24:18|0.2744
03:24:19|0.27366
03:24:19|0.27366
03:24:21|0.27417
03:24:22|0.27462
03:24:23|0.27462
03:24:24|0.2752
03:24:24|0.2752
03:24:26|0.2752
03:24:27|0.27536
03:24:28|0.27539
03:24:28|0.2752
03:24:30|0.27519
03:24:31|0.27519
03:24:32|0.27519
03:24:33|0.27519
03:24:34|0.27519
03:24:35|0.2752
03:24:35|0.2752
03:24:37|0.27421
03:24:39|0.2765
03:24:40|0.27659
03:24:42|0.27659
03:24:43|0.27659
03:24:43|0.27659
03:24:45|0.27659
03:24:45|0.27659
03:24:47|0.2757
03:24:48|0.27532
03:24:49|0.27586
03:24:50|0.27532
03:24:51|0.2752
03:24:53|0.27623
03:24:54|0.27533
03:24:55|0.27533
03:24:55|0.27482
03:24:57|0.27482
03:24:58|0.27482
03:25:00|0.27482
03:25:00|0.27462
03:25:01|0.27528
03:25:02|0.27522
03:25:03|0.27522
03:25:04|0.27522
03:25:06|0.27522
03:25:06|0.276
03:25:07|0.276
03:25:09|0.276
03:25:10|0.2768
03:25:11|0.27601
03:25:12|0.27571
03:25:13|0.276
03:25:14|0.27597
03:25:15|0.27597
03:25:16|0.276
03:25:17|0.276
03:25:18|0.276
03:25:19|0.27602
03:25:20|0.27602
03:25:22|0.276
03:25:23|0.276
03:25:24|0.27602
03:25:24|0.27602
03:25:25|0.276
03:25:26|0.27598
03:25:28|0.27598
03:25:28|0.276
03:25:29|0.27671
03:25:30|0.27671
03:25:31|0.27665
03:25:32|0.27665
03:25:33|0.27665
03:25:35|0.27665
03:25:35|0.27665
03:25:36|0.27566
03:25:38|0.27797
03:25:39|0.27727
03:25:41|0.27647
03:25:42|0.27647
03:25:43|0.27684
03:25:44|0.27754
03:25:45|0.27765
03:25:46|0.27765
03:25:47|0.27765
03:25:48|0.27704
03:25:49|0.27704
03:25:50|0.27833
03:25:52|0.27684
03:25:53|0.27831
03:25:53|0.27831
03:25:55|0.27839
03:25:56|0.278
03:25:57|0.2768
03:25:58|0.27716
03:25:59|0.27698
03:26:00|0.27691
03:26:01|0.27691
03:26:02|0.27718
03:26:03|0.27718
03:26:05|0.27718
03:26:05|0.27718
03:26:07|0.27718
03:26:07|0.27718
03:26:09|0.27718
03:26:10|0.27718
03:26:11|0.27695
03:26:12|0.27695
03:26:13|0.27695
03:26:14|0.277
03:26:14|0.277
03:26:16|0.2776
03:26:17|0.2776
03:26:18|0.27777
03:26:19|0.27777
03:26:19|0.27777
03:26:21|0.278
03:26:22|0.278
03:26:22|0.278
03:26:24|0.27777
03:26:25|0.27777
03:26:26|0.278
03:26:27|0.278
03:26:28|0.2784
03:26:29|0.27857
03:26:30|0.27837
03:26:31|0.27899
03:26:32|0.27899
03:26:33|0.27871
03:26:34|0.27825
03:26:34|0.27825
03:26:36|0.27911
03:26:37|0.27911
03:26:39|0.27911
03:26:39|0.27787
03:26:41|0.27887
03:26:43|0.27894
03:26:44|0.27894
03:26:45|0.2792
03:26:46|0.2792
03:26:48|0.28
03:26:49|0.2795
03:26:50|0.2792
03:26:51|0.27607
03:26:52|0.27772
03:26:54|0.27786
03:26:54|0.27723
03:26:55|0.27723
03:26:57|0.27783
03:26:59|0.27783
03:27:00|0.27814
03:27:01|0.27814
03:27:02|0.27814
03:27:03|0.27814
03:27:03|0.27814
03:27:05|0.278
03:27:06|0.278
03:27:07|0.27814
03:27:08|0.27814
03:27:09|0.2784
03:27:09|0.27793
03:27:11|0.27711
03:27:12|0.27711
03:27:13|0.27757
03:27:14|0.27768
03:27:15|0.27768
03:27:15|0.27768
03:27:17|0.27768
03:27:18|0.27751
03:27:19|0.27751
03:27:20|0.27751
03:27:21|0.27751
03:27:22|0.27751
03:27:23|0.27834
03:27:24|0.27834
03:27:25|0.27834
03:27:26|0.27834
03:27:27|0.27834
03:27:28|0.27751
03:27:29|0.27751
03:27:29|0.27751
03:27:31|0.27751
03:27:32|0.27751
03:27:33|0.27751
03:27:34|0.27751
03:27:36|0.27751
03:27:36|0.27751
03:27:38|0.27751
03:27:39|0.27751
03:27:41|0.27701
03:27:41|0.27701
03:27:43|0.277
03:27:44|0.277
03:27:45|0.2769
03:27:46|0.2769
03:27:47|0.27701
03:27:49|0.27688
03:27:51|0.27688
03:27:51|0.27688
03:27:52|0.2768
03:27:53|0.27601
03:27:54|0.27492
03:27:55|0.27408
03:27:56|0.27516
03:27:57|0.27518
03:27:58|0.2749
03:27:59|0.2749
03:28:01|0.27492
03:28:01|0.2749
03:28:02|0.2752
03:28:04|0.2752
03:28:05|0.2752
03:28:07|0.27571
03:28:07|0.27571
03:28:08|0.27571
03:28:09|0.27571
03:28:10|0.276
03:28:11|0.276
03:28:12|0.276
03:28:13|0.276
03:28:14|0.276
03:28:15|0.27544
03:28:16|0.27518
03:28:18|0.27572
03:28:18|0.27572
03:28:19|0.2744
03:28:20|0.2744
03:28:21|0.276
03:28:22|0.276
03:28:23|0.276
03:28:24|0.2736
03:28:25|0.27329
03:28:26|0.27365
03:28:28|0.27428
03:28:29|0.27428
03:28:30|0.27428
03:28:31|0.27318
03:28:32|0.27318
03:28:33|0.27318
03:28:34|0.27428
03:28:35|0.27316
03:28:36|0.27428
03:28:38|0.27374
03:28:39|0.27293
03:28:40|0.27293
03:28:41|0.27293
03:28:42|0.27293
03:28:43|0.27307
03:28:45|0.27307
03:28:47|0.2729
03:28:48|0.27149
03:28:48|0.27142
03:28:50|0.2704
03:28:51|0.27074
03:28:52|0.27075
03:28:52|0.27129
03:28:54|0.27129
03:28:55|0.27129
03:28:56|0.27129
03:28:57|0.27129
03:28:58|0.26999
03:28:59|0.2696
03:29:00|0.2696
03:29:01|0.27033
03:29:02|0.27033
03:29:03|0.2696
03:29:04|0.26857
03:29:06|0.26888
03:29:07|0.26888
03:29:08|0.26888
03:29:09|0.26865
03:29:10|0.26865
03:29:11|0.26935
03:29:12|0.26935
03:29:13|0.26946
03:29:14|0.2685
03:29:15|0.2685
03:29:16|0.2685
03:29:17|0.2685
03:29:17|0.26946
03:29:19|0.27033
03:29:20|0.27101
03:29:20|0.27101
03:29:22|0.27101
03:29:23|0.2704
03:29:24|0.27152
03:29:25|0.27165
03:29:26|0.272
03:29:27|0.27178
03:29:28|0.27178
03:29:28|0.27247
03:29:30|0.272
03:29:31|0.272
03:29:32|0.272
03:29:33|0.27257
03:29:34|0.27257
03:29:35|0.27257
03:29:36|0.27257
03:29:37|0.27257
03:29:38|0.27257
03:29:39|0.27256
03:29:41|0.27256
03:29:42|0.27285
03:29:43|0.27285
03:29:44|0.27285
03:29:45|0.27257
03:29:46|0.27257
03:29:47|0.27257
03:29:48|0.27257
03:29:49|0.27303
03:29:50|0.27303
03:29:51|0.27257
03:29:52|0.27305
03:29:54|0.27305
03:29:55|0.27258
03:29:56|0.27346
03:29:57|0.27346
03:29:58|0.27344
03:29:59|0.27344
03:30:00|0.27344
03:30:01|0.27346
03:30:02|0.27427
03:30:03|0.274
03:30:04|0.27553
03:30:05|0.27672
03:30:06|0.27724
03:30:07|0.27598
03:30:08|0.2744
03:30:09|0.2726
03:30:10|0.2726
03:30:12|0.27152
03:30:12|0.27248
03:30:13|0.27248
03:30:14|0.27278
03:30:15|0.27256
03:30:16|0.27293
03:30:17|0.27293
03:30:18|0.27363
03:30:19|0.2736
03:30:20|0.2736
03:30:21|0.2736
03:30:22|0.2744
03:30:24|0.27349
03:30:24|0.27308
03:30:26|0.2728
03:30:27|0.2728
03:30:27|0.27285
03:30:29|0.27285
03:30:30|0.27248
03:30:31|0.27248
03:30:32|0.27248
03:30:33|0.27248
03:30:34|0.27248
03:30:35|0.27248
03:30:36|0.27248
03:30:36|0.27248
03:30:38|0.27248
03:30:40|0.27248
03:30:41|0.27248
03:30:42|0.27248
03:30:43|0.27248
03:30:45|0.27248
03:30:46|0.27248
03:30:47|0.27248
03:30:48|0.27164
03:30:50|0.27156
03:30:50|0.27156
03:30:52|0.27158
03:30:53|0.27158
03:30:55|0.27158
03:30:55|0.27158
03:30:56|0.27158
03:30:57|0.27158
03:30:58|0.27158
03:30:59|0.27158
03:31:00|0.2728
03:31:01|0.2728
03:31:02|0.2728
03:31:03|0.27416
03:31:04|0.27416
03:31:05|0.27416
03:31:06|0.27472
03:31:07|0.27417
03:31:09|0.27442
03:31:10|0.27454
03:31:10|0.27454
03:31:12|0.27424
03:31:13|0.2728
03:31:15|0.27195
03:31:15|0.27195
03:31:17|0.272
03:31:17|0.272
03:31:18|0.272
03:31:20|0.27359
03:31:21|0.27359
03:31:21|0.27359
03:31:22|0.27359
03:31:23|0.27346
03:31:24|0.27359
03:31:26|0.27359
03:31:26|0.2736
03:31:27|0.2736
03:31:29|0.2736
03:31:30|0.2736
03:31:31|0.27359
03:31:32|0.27359
03:31:33|0.27359
03:31:34|0.2728
03:31:35|0.27284
03:31:36|0.274
03:31:37|0.27436
03:31:38|0.27454
03:31:39|0.27403
03:31:41|0.27404
03:31:43|0.27404
03:31:43|0.27404
03:31:44|0.27404
03:31:45|0.274
03:31:46|0.274
03:31:47|0.274
03:31:48|0.274
03:31:49|0.274
03:31:51|0.27503
03:31:52|0.27539
03:31:53|0.27571
03:31:54|0.27571
03:31:54|0.27571
03:31:56|0.27482
03:31:57|0.27482
03:31:58|0.27482
03:31:59|0.27482
03:32:00|0.27482
03:32:01|0.2744
03:32:02|0.27562
03:32:03|0.27562
03:32:04|0.27562
03:32:05|0.27562
03:32:06|0.27562
03:32:07|0.27557
03:32:08|0.27562
03:32:09|0.27562
03:32:10|0.27543
03:32:11|0.27543
03:32:13|0.27543
03:32:14|0.27543
03:32:14|0.27543
03:32:16|0.27543
03:32:16|0.27543
03:32:18|0.27543
03:32:18|0.27543
03:32:19|0.27543
03:32:20|0.27543
03:32:22|0.27543
03:32:22|0.27463
03:32:24|0.27463
03:32:24|0.27463
03:32:25|0.27528
03:32:26|0.27528
03:32:28|0.27503
03:32:28|0.27536
03:32:29|0.27622
03:32:31|0.27622
03:32:32|0.27622
03:32:33|0.27626
03:32:34|0.27657
03:32:34|0.27641
03:32:36|0.27706
03:32:37|0.27706
03:32:38|0.27706
03:32:39|0.27706
03:32:40|0.27805
03:32:42|0.27722
03:32:43|0.27805
03:32:45|0.27831
03:32:46|0.2792
03:32:47|0.27925
03:32:48|0.27874
03:32:49|0.2784
03:32:50|0.2784
03:32:51|0.27914
03:32:52|0.27805
03:32:54|0.27768
03:32:55|0.27768
03:32:56|0.27895
03:32:57|0.27928
03:32:58|0.28091
03:32:59|0.28086
03:33:00|0.28087
03:33:01|0.2816
03:33:02|0.28118
03:33:03|0.28118
03:33:04|0.28118
03:33:05|0.28118
03:33:07|0.2816
03:33:07|0.2816
03:33:08|0.28018
03:33:09|0.2808
03:33:10|0.2808
03:33:11|0.28016
03:33:12|0.28016
03:33:14|0.28046
03:33:15|0.28042
03:33:16|0.28042
03:33:17|0.2808
03:33:18|0.28199
03:33:19|0.282
03:33:20|0.282
03:33:21|0.28176
03:33:22|0.282
03:33:23|0.28204
03:33:24|0.28297
03:33:25|0.28297
03:33:26|0.283
03:33:27|0.28297
03:33:28|0.28297
03:33:29|0.28263
03:33:30|0.28204
03:33:31|0.28204
03:33:32|0.282
03:33:34|0.28297
03:33:35|0.28277
03:33:36|0.28277
03:33:36|0.283
03:33:37|0.2834
03:33:39|0.28297
03:33:39|0.28297
03:33:41|0.28339
03:33:42|0.28339
03:33:43|0.28339
03:33:44|0.2824
03:33:47|0.28297
03:33:48|0.28297
03:33:49|0.28297
03:33:50|0.2832
03:33:51|0.2826
03:33:52|0.2824
03:33:53|0.2816
03:33:54|0.2816
03:33:55|0.2816
03:33:56|0.28133
03:33:57|0.28133
03:33:58|0.28102
03:33:59|0.28102
03:34:01|0.2809
03:34:02|0.28102
03:34:03|0.28046
03:34:04|0.2804
03:34:05|0.28031
03:34:06|0.28029
03:34:07|0.281
03:34:08|0.281
03:34:09|0.281
03:34:10|0.28095
03:34:11|0.2809
03:34:12|0.28
03:34:13|0.27999
03:34:14|0.27999
03:34:15|0.279
03:34:17|0.2788
03:34:18|0.2788
03:34:19|0.2784
03:34:20|0.2776
03:34:21|0.27718
03:34:21|0.27718
03:34:24|0.27795
03:34:24|0.27888
03:34:25|0.27888
03:34:26|0.27888
03:34:27|0.27979
03:34:28|0.27979
03:34:29|0.27979
03:34:30|0.27985
03:34:31|0.27949
03:34:32|0.27935
03:34:33|0.27935
03:34:34|0.27935
03:34:35|0.27935
03:34:36|0.27979
03:34:37|0.27979
03:34:38|0.27979
03:34:39|0.27979
03:34:40|0.27979
03:34:42|0.27979
03:34:43|0.27979
03:34:43|0.27979
03:34:46|0.27979
03:34:47|0.27836
03:34:48|0.27836
03:34:49|0.27817
03:34:50|0.27817
03:34:51|0.27782
03:34:52|0.27877
03:34:53|0.27877
03:34:54|0.27877
03:34:55|0.27877
03:34:57|0.2776
03:34:57|0.27763
03:34:59|0.2772
03:35:01|0.2772
03:35:01|0.2772
03:35:02|0.2784
03:35:03|0.2784
03:35:04|0.2784
03:35:05|0.27826
03:35:07|0.27826
03:35:08|0.27761
03:35:09|0.27761
03:35:10|0.27761
03:35:11|0.2776
03:35:12|0.27796
03:35:13|0.27761
03:35:14|0.27721
03:35:15|0.27721
03:35:16|0.27814
03:35:17|0.2787
03:35:18|0.27827
03:35:19|0.2792
03:35:19|0.28
03:35:21|0.28031
03:35:22|0.28035
03:35:22|0.2808
03:35:24|0.2808
03:35:25|0.2808
03:35:26|0.2808
03:35:26|0.2808
03:35:28|0.2808
03:35:29|0.28079
03:35:30|0.28079
03:35:31|0.28079
03:35:32|0.2808
03:35:32|0.2808
03:35:34|0.2808
03:35:35|0.2808
03:35:36|0.2802
03:35:37|0.2808
03:35:38|0.28
03:35:39|0.28102
03:35:40|0.2816
03:35:41|0.2816
03:35:42|0.2816
03:35:42|0.2816
03:35:45|0.2816
03:35:46|0.28077
03:35:47|0.28077
03:35:49|0.28145
03:35:49|0.28145
03:35:51|0.28116
03:35:52|0.28077
03:35:54|0.28077
03:35:54|0.28077
03:35:56|0.28077
03:35:57|0.28077
03:35:58|0.28077
03:36:00|0.28059
03:36:01|0.28059
03:36:02|0.28102
03:36:03|0.28102
03:36:04|0.28086
03:36:05|0.28086
03:36:05|0.28086
03:36:07|0.28038
03:36:08|0.28038
03:36:09|0.2807
03:36:10|0.2807
03:36:11|0.28059
03:36:12|0.28049
03:36:13|0.28058
03:36:14|0.28066
03:36:15|0.28064
03:36:16|0.28116
03:36:17|0.28116
03:36:18|0.28116
03:36:19|0.28116
03:36:20|0.2816
03:36:21|0.282
03:36:22|0.28299
03:36:23|0.28272
03:36:24|0.283
03:36:25|0.2827
03:36:26|0.28302
03:36:27|0.28339
03:36:28|0.284
03:36:29|0.28397
03:36:30|0.28426
03:36:31|0.28401
03:36:32|0.285
03:36:33|0.285
03:36:34|0.28499
03:36:36|0.28413
03:36:36|0.28413
03:36:38|0.28523
03:36:38|0.28598
03:36:40|0.28639
03:36:40|0.28639
03:36:42|0.2855
03:36:43|0.28658
03:36:43|0.28618
03:36:45|0.28599
03:36:46|0.28584
03:36:47|0.28611
03:36:48|0.2855
03:36:50|0.28564
03:36:51|0.28592
03:36:52|0.286
03:36:54|0.2858
03:36:55|0.28575
03:36:56|0.2856
03:36:57|0.2856
03:36:59|0.28487
03:36:59|0.28483
03:37:00|0.285
03:37:02|0.285
03:37:03|0.28494
03:37:04|0.285
03:37:05|0.28493
03:37:06|0.28493
03:37:07|0.28494
03:37:08|0.28494
03:37:08|0.28494
03:37:10|0.28546
03:37:11|0.28546
03:37:12|0.28572
03:37:13|0.28493
03:37:14|0.286
03:37:15|0.286
03:37:16|0.28599
03:37:16|0.28531
03:37:17|0.28599
03:37:19|0.28598
03:37:20|0.286
03:37:21|0.286
03:37:21|0.28631
03:37:23|0.28587
03:37:24|0.28547
03:37:25|0.28508
03:37:27|0.28594
03:37:27|0.28594
03:37:28|0.28594
03:37:30|0.28594
03:37:31|0.28611
03:37:31|0.28639
03:37:33|0.28639
03:37:34|0.28639
03:37:34|0.2866
03:37:36|0.28647
03:37:37|0.28618
03:37:38|0.28618
03:37:38|0.28711
03:37:40|0.2873
03:37:40|0.2873
03:37:41|0.28661
03:37:42|0.28699
03:37:43|0.2873
03:37:45|0.2873
03:37:46|0.2873
03:37:48|0.2873
03:37:49|0.2873
03:37:50|0.28726
03:37:51|0.2872
03:37:52|0.2872
03:37:54|0.28693
03:37:54|0.2864
03:37:55|0.28641
03:37:57|0.287
03:37:58|0.287
03:37:59|0.28656
03:38:00|0.28656
03:38:01|0.28656
03:38:02|0.28656
03:38:03|0.288
03:38:04|0.2872
03:38:05|0.28707
03:38:06|0.287
03:38:07|0.288
03:38:08|0.28782
03:38:09|0.287
03:38:10|0.288
03:38:11|0.28747
03:38:12|0.28747
03:38:13|0.28747
03:38:14|0.28665
03:38:15|0.28668
03:38:16|0.2864
03:38:17|0.2864
03:38:18|0.2872
03:38:19|0.28649
03:38:20|0.28635
03:38:21|0.28635
03:38:22|0.28635
03:38:23|0.28715
03:38:24|0.28587
03:38:25|0.28594
03:38:26|0.28661
03:38:27|0.28661
03:38:28|0.28669
03:38:29|0.28603
03:38:30|0.28639
03:38:31|0.28639
03:38:32|0.2857
03:38:33|0.2857
03:38:35|0.28571
03:38:35|0.28571
03:38:36|0.28567
03:38:38|0.28567
03:38:39|0.28567
03:38:39|0.28567
03:38:41|0.287
03:38:42|0.28589
03:38:43|0.2857
03:38:45|0.28577
03:38:45|0.28582
03:38:47|0.28583
03:38:49|0.28577
03:38:51|0.28567
03:38:52|0.28567
03:38:52|0.2855
03:38:53|0.2864
03:38:55|0.28568
03:38:56|0.28619
03:38:57|0.28619
03:38:57|0.28619
03:38:58|0.28619
03:39:00|0.28619
03:39:01|0.28619
03:39:03|0.28696
03:39:04|0.28619
03:39:05|0.28583
03:39:06|0.28583
03:39:07|0.28619
03:39:08|0.28619
03:39:09|0.28619
03:39:10|0.28619
03:39:11|0.28619
03:39:12|0.28576
03:39:13|0.28508
03:39:14|0.28508
03:39:16|0.28568
03:39:16|0.28568
03:39:18|0.2851
03:39:19|0.28565
03:39:20|0.28509
03:39:21|0.2851
03:39:21|0.2851
03:39:23|0.2851
03:39:24|0.28563
03:39:24|0.28563
03:39:26|0.285
03:39:26|0.28494
03:39:27|0.28564
03:39:29|0.28564
03:39:30|0.28564
03:39:31|0.28564
03:39:32|0.28494
03:39:33|0.28467
03:39:34|0.2845
03:39:34|0.2842
03:39:36|0.28395
03:39:37|0.2824
03:39:38|0.28203
03:39:39|0.28237
03:39:40|0.28287
03:39:41|0.28287
03:39:42|0.28287
03:39:43|0.28283
03:39:44|0.28224
03:39:46|0.28297
03:39:46|0.28203
03:39:48|0.28286
03:39:50|0.28286
03:39:52|0.2819
03:39:52|0.27903
03:39:53|0.27965
03:39:54|0.27967
03:39:55|0.27902
03:39:57|0.28008
03:39:57|0.27965
03:39:59|0.27965
03:40:00|0.27965
03:40:02|0.28132
03:40:03|0.28092
03:40:04|0.28092
03:40:05|0.2801
03:40:06|0.28008
03:40:07|0.28063
03:40:09|0.2808
03:40:09|0.2808
03:40:10|0.27965
03:40:11|0.28008
03:40:12|0.28008
03:40:14|0.28034
03:40:14|0.28034
03:40:15|0.2808
03:40:16|0.2808
03:40:17|0.2808
03:40:18|0.2808
03:40:19|0.2808
03:40:20|0.2808
03:40:21|0.28099
03:40:22|0.28008
03:40:24|0.2808
03:40:24|0.2808
03:40:25|0.28079
03:40:26|0.28078
03:40:27|0.28079
03:40:29|0.2808
03:40:30|0.28106
03:40:30|0.28043
03:40:32|0.28152
03:40:33|0.28152
03:40:39|0.28152
03:40:40|0.28152
03:40:41|0.2816
03:40:42|0.2816
03:40:43|0.28138
03:40:44|0.28138
03:40:45|0.28138
03:40:46|0.28138
03:40:47|0.28138
03:40:48|0.28138
03:40:50|0.28156
03:40:52|0.2808
03:40:53|0.28
03:40:54|0.28
03:40:55|0.2807
03:40:56|0.2807
03:40:57|0.2808
03:40:58|0.2808
03:41:00|0.2808
03:41:01|0.2808
03:41:02|0.2808
03:41:04|0.2808
03:41:06|0.2808
03:41:07|0.28
03:41:08|0.28001
03:41:09|0.28001
03:41:11|0.28001
03:41:11|0.28001
03:41:13|0.28013
03:41:14|0.28013
03:41:16|0.2807
03:41:17|0.2807
03:41:18|0.28067
03:41:19|0.28138
03:41:20|0.28138
03:41:21|0.282
03:41:22|0.2824
03:41:23|0.2816
03:41:24|0.28164
03:41:25|0.28164
03:41:26|0.28164
03:41:27|0.28164
03:41:28|0.28164
03:41:29|0.28164
03:41:30|0.28291
03:41:31|0.28167
03:41:32|0.2816
03:41:33|0.2816
03:41:34|0.2816
03:41:35|0.2816
03:41:36|0.2816
03:41:37|0.28187
03:41:38|0.2816
03:41:39|0.2816
03:41:40|0.28167
03:41:41|0.2816
03:41:43|0.2816
03:41:43|0.28115
03:41:44|0.28115
03:41:45|0.28221
03:41:46|0.28221
03:41:48|0.28221
03:41:48|0.28153
03:41:50|0.28106
03:41:52|0.28106
03:41:53|0.28188
03:41:54|0.28191
03:41:55|0.28191
03:41:56|0.28193
03:41:57|0.28193
03:41:58|0.2812
03:41:59|0.2812
03:42:00|0.2812
03:42:01|0.28106
03:42:02|0.28126
03:42:03|0.28126
03:42:04|0.28126
03:42:05|0.28126
03:42:06|0.28126
03:42:07|0.28126
03:42:08|0.28227
03:42:09|0.2824
03:42:10|0.28238
03:42:11|0.28188
03:42:12|0.28188
03:42:13|0.28188
03:42:14|0.28249
03:42:16|0.28249
03:42:17|0.28189
03:42:18|0.28195
03:42:19|0.28258
03:42:20|0.28258
03:42:20|0.28288
03:42:22|0.28288
03:42:23|0.28288
03:42:24|0.28288
03:42:25|0.28189
03:42:25|0.28189
03:42:26|0.28192
03:42:28|0.28198
03:42:28|0.28199
03:42:30|0.2811
03:42:31|0.28189
03:42:31|0.28188
03:42:32|0.28193
03:42:33|0.28193
03:42:35|0.28193
03:42:36|0.28106
03:42:37|0.281
03:42:38|0.28085
03:42:39|0.28079
03:42:39|0.28059
03:42:41|0.28046
03:42:42|0.28059
03:42:43|0.281
03:42:44|0.281
03:42:45|0.28106
03:42:46|0.281
03:42:47|0.281
03:42:48|0.281
03:42:49|0.281
03:42:50|0.28034
03:42:51|0.28057
03:42:53|0.28057
03:42:54|0.28099
03:42:56|0.28029
03:42:57|0.28034
03:42:59|0.28014
03:42:59|0.28014
03:43:01|0.28014
03:43:02|0.28014
03:43:03|0.28014
03:43:04|0.28088
03:43:05|0.28099
03:43:06|0.281
03:43:07|0.2808
03:43:08|0.2808
03:43:10|0.28142
03:43:11|0.2816
03:43:12|0.2816
03:43:13|0.2816
03:43:13|0.2816
03:43:15|0.28106
03:43:16|0.28106
03:43:17|0.28178
03:43:18|0.28178
03:43:20|0.28178
03:43:20|0.28178
03:43:21|0.2816
03:43:22|0.2816
03:43:23|0.2816
03:43:24|0.28081
03:43:26|0.28106
03:43:26|0.28037
03:43:27|0.28037
03:43:29|0.2804
03:43:30|0.2804
03:43:30|0.2804
03:43:32|0.2804
03:43:32|0.28037
03:43:33|0.28037
03:43:34|0.28037
03:43:35|0.28037
03:43:37|0.2804
03:43:37|0.2804
03:43:39|0.2804
03:43:39|0.28037
03:43:40|0.28037
03:43:41|0.28037
03:43:43|0.28037
03:43:44|0.28037
03:43:45|0.28087
03:43:46|0.28087
03:43:47|0.281
03:43:47|0.281
03:43:49|0.281
03:43:50|0.28017
03:43:50|0.28017
03:43:52|0.28017
03:43:54|0.28017
03:43:55|0.28017
03:43:57|0.28017
03:43:58|0.28017
03:43:59|0.28017
03:44:00|0.27999
03:44:01|0.279
03:44:01|0.27867
03:44:03|0.27867
03:44:05|0.27888
03:44:05|0.27888
03:44:06|0.27883
03:44:07|0.27899
03:44:08|0.27912
03:44:09|0.27912
03:44:11|0.27912
03:44:11|0.27912
03:44:13|0.27902
03:44:14|0.279
03:44:16|0.279
03:44:16|0.279
03:44:17|0.2776
03:44:18|0.278
03:44:19|0.27714
03:44:20|0.27689
03:44:21|0.2768
03:44:22|0.2768
03:44:23|0.27691
03:44:24|0.27691
03:44:25|0.27722
03:44:26|0.27722
03:44:27|0.27722
03:44:28|0.2773
03:44:29|0.2773
03:44:30|0.2773
03:44:31|0.2773
03:44:33|0.27731
03:44:33|0.27731
03:44:34|0.27731
03:44:35|0.27732
03:44:36|0.27722
03:44:38|0.27722
03:44:39|0.27731
03:44:39|0.27731
03:44:40|0.27795
03:44:42|0.2773
03:44:43|0.2773
03:44:44|0.2789
03:44:44|0.2789
03:44:46|0.278
03:44:47|0.278
03:44:48|0.2788
03:44:48|0.2788
03:44:49|0.2788
03:44:50|0.27834
03:44:52|0.27834
03:44:54|0.27834
03:44:54|0.27874
03:44:56|0.27911
03:44:58|0.2794
03:44:59|0.2794
03:45:00|0.27985
03:45:02|0.2801
03:45:04|0.28029
03:45:05|0.28069
03:45:07|0.28079
03:45:07|0.281
03:45:09|0.2816
03:45:09|0.2816
03:45:11|0.2823
03:45:12|0.28222
03:45:13|0.28046
03:45:14|0.2816
03:45:15|0.2824
03:45:16|0.2831
03:45:17|0.284
03:45:18|0.28386
03:45:19|0.28401
03:45:20|0.28451
03:45:21|0.28343
03:45:22|0.2832
03:45:23|0.28268
03:45:24|0.28268
03:45:25|0.28337
03:45:26|0.28337
03:45:27|0.28241
03:45:28|0.28337
03:45:29|0.28337
03:45:31|0.28344
03:45:32|0.28344
03:45:32|0.28344
03:45:33|0.284
03:45:35|0.28337
03:45:35|0.28396
03:45:36|0.28396
03:45:38|0.2834
03:45:38|0.28451
03:45:39|0.28412
03:45:41|0.28412
03:45:41|0.284
03:45:43|0.284
03:45:43|0.2841
03:45:44|0.28345
03:45:46|0.2842
03:45:47|0.2842
03:45:48|0.28451
03:45:48|0.284
03:45:49|0.2864
03:45:51|0.28466
03:45:52|0.28379
03:45:52|0.2832
03:45:54|0.2832
03:45:55|0.2824
03:45:57|0.28303
03:45:58|0.28285
03:46:00|0.28285
03:46:01|0.28285
03:46:02|0.28285
03:46:03|0.2832
03:46:04|0.28329
03:46:05|0.28267
03:46:06|0.28267
03:46:07|0.2824
03:46:08|0.2816
03:46:09|0.28158
03:46:10|0.28099
03:46:11|0.28165
03:46:12|0.28158
03:46:13|0.28158
03:46:14|0.28158
03:46:15|0.28158
03:46:16|0.2815
03:46:18|0.28155
03:46:18|0.28079
03:46:19|0.28079
03:46:21|0.28079
03:46:22|0.28079
03:46:23|0.2816
03:46:24|0.2816
03:46:25|0.28182
03:46:26|0.28182
03:46:27|0.28215
03:46:28|0.28215
03:46:29|0.28215
03:46:30|0.28215
03:46:30|0.28248
03:46:32|0.2816
03:46:32|0.2816
03:46:33|0.2816
03:46:34|0.28289
03:46:36|0.28321
03:46:37|0.28321
03:46:38|0.28285
03:46:39|0.28285
03:46:40|0.28308
03:46:41|0.28306
03:46:42|0.28289
03:46:43|0.28289
03:46:44|0.28289
03:46:45|0.28371
03:46:46|0.28369
03:46:47|0.28369
03:46:48|0.28377
03:46:49|0.28377
03:46:50|0.28377
03:46:51|0.28353
03:46:52|0.28353
03:46:53|0.28353
03:46:54|0.28353
03:46:56|0.28377
03:46:57|0.28345
03:46:58|0.28318
03:47:00|0.28346
03:47:01|0.28346
03:47:03|0.284
03:47:04|0.284
03:47:04|0.28285
03:47:06|0.28285
03:47:07|0.28285
03:47:08|0.28285
03:47:09|0.28248
03:47:10|0.28255
03:47:11|0.2821
03:47:12|0.2821
03:47:13|0.28267
03:47:14|0.28223
03:47:15|0.28272
03:47:16|0.2821
03:47:17|0.2821
03:47:18|0.2821
03:47:18|0.2816
03:47:20|0.2816
03:47:21|0.2816
03:47:22|0.2816
03:47:23|0.2823
03:47:24|0.28165
03:47:25|0.28165
03:47:26|0.28165
03:47:27|0.28229
03:47:28|0.28229
03:47:29|0.28229
03:47:30|0.28302
03:47:31|0.2832
03:47:32|0.28399
03:47:33|0.28401
03:47:34|0.28351
03:47:35|0.28351
03:47:35|0.28351
03:47:37|0.28321
03:47:38|0.2832
03:47:39|0.2832
03:47:40|0.28351
03:47:41|0.2839
03:47:42|0.2839
03:47:43|0.2839
03:47:44|0.2839
03:47:45|0.28401
03:47:46|0.28302
03:47:47|0.28309
03:47:48|0.28241
03:47:49|0.28275
03:47:50|0.28204
03:47:51|0.2818
03:47:52|0.2818
03:47:53|0.2818
03:47:55|0.28219
03:47:56|0.28275
03:47:58|0.2824
03:47:59|0.28204
03:48:00|0.28204
03:48:01|0.28204
03:48:03|0.28181
03:48:04|0.28249
03:48:05|0.28249
03:48:06|0.2818
03:48:08|0.2818
03:48:09|0.28154
03:48:10|0.28154
03:48:11|0.28154
03:48:12|0.28154
03:48:13|0.28154
03:48:14|0.28155
03:48:16|0.281
03:48:18|0.281
03:48:18|0.28101
03:48:20|0.28138
03:48:21|0.281
03:48:22|0.281
03:48:23|0.2808
03:48:24|0.28081
03:48:25|0.28081
03:48:26|0.28081
03:48:27|0.28081
03:48:28|0.2812
03:48:29|0.2812
03:48:30|0.28079
03:48:31|0.2807
03:48:32|0.2807
03:48:33|0.28
03:48:34|0.27986
03:48:35|0.27913
03:48:36|0.27913
03:48:37|0.27927
03:48:38|0.27927
03:48:39|0.27927
03:48:40|0.27927
03:48:41|0.27942
03:48:42|0.28
03:48:43|0.27984
03:48:44|0.27963
03:48:45|0.2792
03:48:46|0.2797
03:48:47|0.2797
03:48:48|0.2797
03:48:49|0.2797
03:48:50|0.2797
03:48:51|0.2797
03:48:52|0.27919
03:48:53|0.2792
03:48:54|0.2792
03:48:55|0.2792
03:48:57|0.2792
03:48:58|0.27914
03:49:00|0.27914
03:49:02|0.2797
03:49:03|0.2797
03:49:05|0.27982
03:49:06|0.27982
03:49:07|0.27997
03:49:08|0.27997
03:49:09|0.27997
03:49:11|0.28081
03:49:11|0.28081
03:49:12|0.28106
03:49:14|0.28106
03:49:14|0.28106
03:49:15|0.28106
03:49:17|0.28098
03:49:18|0.28132
03:49:19|0.28132
03:49:20|0.28144
03:49:21|0.28144
03:49:22|0.28153
03:49:23|0.28153
03:49:24|0.28153
03:49:25|0.28126
03:49:26|0.28126
03:49:27|0.28126
03:49:29|0.28149
03:49:29|0.28149
03:49:30|0.2805
03:49:31|0.28031
03:49:32|0.2808
03:49:33|0.28047
03:49:34|0.28047
03:49:35|0.28047
03:49:36|0.28047
03:49:37|0.28047
03:49:39|0.28027
03:49:39|0.28027
03:49:40|0.28027
03:49:41|0.28027
03:49:42|0.28027
03:49:44|0.28027
03:49:45|0.28034
03:49:46|0.28094
03:49:46|0.28094
03:49:48|0.28108
03:49:49|0.28034
03:49:50|0.28095
03:49:50|0.28095
03:49:52|0.28095
03:49:53|0.28095
03:49:53|0.28135
03:49:55|0.28135
03:49:56|0.28135
03:49:57|0.28135
03:49:58|0.28135
03:49:59|0.28135
03:50:00|0.2805
03:50:01|0.2805
03:50:02|0.28044
03:50:04|0.28044
03:50:05|0.28044
03:50:05|0.28134
03:50:07|0.28134
03:50:08|0.28149
03:50:10|0.28008
03:50:11|0.28008
03:50:12|0.28008
03:50:13|0.28008
03:50:14|0.28008
03:50:15|0.28008
03:50:16|0.28112
03:50:17|0.28112
03:50:18|0.28112
03:50:19|0.28153
03:50:20|0.28153
03:50:21|0.28019
03:50:22|0.28019
03:50:23|0.28019
03:50:25|0.28153
03:50:26|0.28153
03:50:27|0.28153
03:50:27|0.28153
03:50:29|0.28064
03:50:30|0.28153
03:50:31|0.28153
03:50:32|0.28153
03:50:33|0.2816
03:50:34|0.28204
03:50:35|0.2833
03:50:36|0.28274
03:50:37|0.2824
03:50:38|0.28285
03:50:39|0.28211
03:50:40|0.28284
03:50:41|0.28218
03:50:42|0.2832
03:50:43|0.28357
03:50:44|0.2824
03:50:45|0.2816
03:50:46|0.282
03:50:47|0.28271
03:50:48|0.28173
03:50:49|0.28173
03:50:50|0.28173
03:50:51|0.28281
03:50:53|0.28323
03:50:53|0.28323
03:50:54|0.28284
03:50:55|0.28292
03:50:56|0.28302
03:50:57|0.28247
03:50:59|0.28241
03:51:01|0.28241
03:51:02|0.28323
03:51:04|0.28323
03:51:05|0.28323
03:51:06|0.28394
03:51:07|0.28346
03:51:08|0.28394
03:51:09|0.28322
03:51:10|0.28322
03:51:11|0.28336
03:51:12|0.28407
03:51:13|0.28364
03:51:14|0.28364
03:51:16|0.2832
03:51:17|0.2832
03:51:18|0.28303
03:51:19|0.28303
03:51:21|0.28398
03:51:22|0.28398
03:51:23|0.285
03:51:23|0.28573
03:51:25|0.28588
03:51:25|0.28414
03:51:27|0.285
03:51:28|0.2856
03:51:29|0.2856
03:51:30|0.28439
03:51:31|0.28439
03:51:32|0.28439
03:51:33|0.2864
03:51:34|0.2875
03:51:35|0.28646
03:51:35|0.2872
03:51:37|0.2872
03:51:37|0.28553
03:51:39|0.2842
03:51:40|0.28533
03:51:41|0.28403
03:51:41|0.2842
03:51:43|0.28383
03:51:43|0.28354
03:51:44|0.2846
03:51:45|0.28418
03:51:46|0.28551
03:51:48|0.28504
03:51:49|0.28549
03:51:50|0.28549
03:51:51|0.28552
03:51:52|0.28552
03:51:53|0.28552
03:51:54|0.28553
03:51:55|0.28553
03:51:56|0.28469
03:51:58|0.28469
03:51:58|0.28469
03:52:00|0.28469
03:52:02|0.28469
03:52:02|0.28469
03:52:03|0.28469
03:52:05|0.28531
03:52:07|0.28531
03:52:07|0.28532
03:52:09|0.28531
03:52:11|0.28531
03:52:11|0.28506
03:52:13|0.2856
03:52:14|0.28537
03:52:15|0.28528
03:52:16|0.28594
03:52:17|0.28594
03:52:18|0.28603
03:52:19|0.28603
03:52:20|0.28603
03:52:21|0.28602
03:52:22|0.28627
03:52:23|0.28603
03:52:24|0.28603
03:52:25|0.28603
03:52:26|0.28603
03:52:27|0.28797
03:52:28|0.288
03:52:29|0.28785
03:52:30|0.28732
03:52:31|0.28732
03:52:32|0.2872
03:52:32|0.2872
03:52:34|0.28741
03:52:34|0.28741
03:52:36|0.288
03:52:36|0.288
03:52:38|0.2864
03:52:39|0.2864
03:52:40|0.2864
03:52:41|0.2864
03:52:42|0.2864
03:52:43|0.2864
03:52:44|0.28705
03:52:45|0.28666
03:52:46|0.28539
03:52:47|0.286
03:52:47|0.286
03:52:49|0.28468
03:52:50|0.28468
03:52:51|0.2856
03:52:52|0.2856
03:52:53|0.28437
03:52:54|0.2864
03:52:55|0.2864
03:52:56|0.2864
03:52:57|0.285
03:52:58|0.285
03:52:59|0.285
03:53:00|0.285
03:53:02|0.28394
03:53:03|0.2845
03:53:05|0.28454
03:53:06|0.28454
03:53:07|0.28454
03:53:09|0.2848
03:53:10|0.28545
03:53:11|0.28545
03:53:12|0.28545
03:53:13|0.285
03:53:14|0.28534
03:53:15|0.28534
03:53:16|0.28534
03:53:17|0.28534
03:53:18|0.28534
03:53:19|0.28544
03:53:20|0.28544
03:53:21|0.285
03:53:22|0.285
03:53:24|0.285
03:53:25|0.28456
03:53:26|0.28456
03:53:27|0.28457
03:53:28|0.28457
03:53:29|0.28459
03:53:29|0.28459
03:53:31|0.28459
03:53:32|0.28459
03:53:33|0.28459
03:53:33|0.28459
03:53:35|0.2843
03:53:37|0.2848
03:53:38|0.2848
03:53:38|0.2848
03:53:39|0.2848
03:53:41|0.2856
03:53:42|0.28478
03:53:44|0.28558
03:53:44|0.28478
03:53:45|0.28554
03:53:47|0.28554
03:53:47|0.28554
03:53:48|0.28554
03:53:49|0.28554
03:53:50|0.28554
03:53:52|0.28554
03:53:52|0.28554
03:53:53|0.28554
03:53:54|0.28454
03:53:55|0.28554
03:53:57|0.28554
03:53:58|0.28554
03:53:59|0.28554
03:53:59|0.285
03:54:00|0.28557
03:54:03|0.286
03:54:04|0.28711
03:54:05|0.28578
03:54:07|0.28723
03:54:08|0.28723
03:54:09|0.28723
03:54:10|0.28723
03:54:11|0.28723
03:54:13|0.28563
03:54:14|0.28563
03:54:15|0.28563
03:54:16|0.2871
03:54:17|0.288
03:54:17|0.28841
03:54:19|0.288
03:54:20|0.28828
03:54:21|0.2872
03:54:22|0.28779
03:54:23|0.28837
03:54:23|0.28813
03:54:26|0.28835
03:54:26|0.28836
03:54:27|0.28836
03:54:28|0.28836
03:54:29|0.28836
03:54:31|0.28833
03:54:31|0.28833
03:54:32|0.28798
03:54:33|0.28799
03:54:34|0.28737
03:54:35|0.28783
03:54:36|0.28796
03:54:37|0.28796
03:54:38|0.28796
03:54:39|0.28796
03:54:40|0.28785
03:54:42|0.288
03:54:42|0.288
03:54:43|0.2883
03:54:44|0.288
03:54:45|0.28801
03:54:47|0.2888
03:54:47|0.289
03:54:49|0.28898
03:54:49|0.2891
03:54:51|0.289
03:54:52|0.289
03:54:52|0.289
03:54:54|0.28975
03:54:54|0.2899
03:54:55|0.28934
03:54:56|0.28933
03:54:58|0.28933
03:54:58|0.2899
03:54:59|0.28959
03:55:00|0.291
03:55:02|0.291
03:55:03|0.29048
03:55:05|0.29181
03:55:06|0.29181
03:55:07|0.29097
03:55:08|0.291
03:55:09|0.291
03:55:10|0.29098
03:55:11|0.29035
03:55:12|0.29034
03:55:14|0.29095
03:55:15|0.29
03:55:16|0.29001
03:55:18|0.29029
03:55:19|0.29023
03:55:20|0.29086
03:55:20|0.291
03:55:22|0.29173
03:55:23|0.2904
03:55:23|0.29102
03:55:24|0.29027
03:55:26|0.29082
03:55:27|0.29083
03:55:28|0.28925
03:55:29|0.29034
03:55:29|0.28973
03:55:31|0.28961
03:55:32|0.28961
03:55:33|0.2901
03:55:34|0.28976
03:55:35|0.29038
03:55:36|0.2901
03:55:37|0.2901
03:55:38|0.29031
03:55:39|0.29031
03:55:40|0.29031
03:55:41|0.29028
03:55:42|0.29028
03:55:43|0.2903
03:55:44|0.29075
03:55:45|0.29005
03:55:47|0.29028
03:55:48|0.29028
03:55:48|0.29095
03:55:50|0.2912
03:55:50|0.29169
03:55:51|0.292
03:55:53|0.292
03:55:53|0.2912
03:55:54|0.292
03:55:55|0.292
03:55:56|0.29025
03:55:57|0.2912
03:55:58|0.292
03:56:00|0.292
03:56:00|0.292
03:56:02|0.29173
03:56:03|0.292
03:56:04|0.29236
03:56:06|0.29347
03:56:07|0.29439
03:56:08|0.29401
03:56:09|0.29397
03:56:11|0.29439
03:56:12|0.29439
03:56:13|0.29357
03:56:14|0.29357
03:56:15|0.29357
03:56:16|0.29375
03:56:17|0.29302
03:56:18|0.29353
03:56:19|0.2936
03:56:20|0.29383
03:56:21|0.29362
03:56:22|0.29383
03:56:24|0.2944
03:56:25|0.29457
03:56:26|0.2937
03:56:27|0.2936
03:56:28|0.29396
03:56:29|0.2936
03:56:30|0.29365
03:56:31|0.2936
03:56:32|0.2936
03:56:33|0.2936
03:56:34|0.29385
03:56:35|0.2938
03:56:36|0.2936
03:56:37|0.29377
03:56:39|0.2936
03:56:39|0.29372
03:56:40|0.29454
03:56:42|0.29439
03:56:43|0.2944
03:56:44|0.29395
03:56:45|0.29455
03:56:46|0.29455
03:56:47|0.29455
03:56:48|0.29455
03:56:49|0.29455
03:56:50|0.29437
03:56:51|0.29455
03:56:51|0.2947
03:56:52|0.29526
03:56:54|0.29575
03:56:55|0.29513
03:56:56|0.29498
03:56:57|0.29575
03:56:58|0.29565
03:56:59|0.29513
03:57:00|0.29595
03:57:01|0.29566
03:57:02|0.29546
03:57:03|0.2944
03:57:04|0.29425
03:57:06|0.29489
03:57:07|0.2944
03:57:08|0.2944
03:57:09|0.2944
03:57:11|0.294
03:57:11|0.2944
03:57:13|0.29451
03:57:14|0.2938
03:57:15|0.2946
03:57:16|0.294
03:57:17|0.294
03:57:18|0.294
03:57:20|0.29377
03:57:20|0.29309
03:57:21|0.29307
03:57:22|0.29284
03:57:23|0.29309
03:57:25|0.2929
03:57:27|0.2929
03:57:28|0.2929
03:57:29|0.29397
03:57:30|0.29313
03:57:31|0.29411
03:57:32|0.29361
03:57:33|0.29363
03:57:34|0.29363
03:57:35|0.29363
03:57:36|0.29363
03:57:36|0.29363
03:57:38|0.29399
03:57:39|0.2936
03:57:40|0.29336
03:57:40|0.29396
03:57:42|0.29396
03:57:43|0.29325
03:57:44|0.29325
03:57:45|0.294
03:57:46|0.2935
03:57:46|0.2935
03:57:49|0.2935
03:57:49|0.29395
03:57:50|0.29386
03:57:51|0.29386
03:57:53|0.29361
03:57:54|0.29361
03:57:55|0.29332
03:57:56|0.29332
03:57:57|0.29386
03:57:58|0.29386
03:57:59|0.2933
03:58:00|0.2935
03:58:01|0.29439
03:58:02|0.29368
03:58:03|0.2935
03:58:04|0.29406
03:58:05|0.2935
03:58:07|0.29406
03:58:08|0.29349
03:58:10|0.29349
03:58:11|0.29388
03:58:12|0.2945
03:58:13|0.29449
03:58:14|0.295
03:58:15|0.29556
03:58:17|0.29712
03:58:18|0.29745
03:58:19|0.29743
03:58:19|0.29669
03:58:21|0.2976
03:58:21|0.29831
03:58:23|0.29803
03:58:23|0.29797
03:58:25|0.29827
03:58:26|0.29837
03:58:27|0.29675
03:58:28|0.29755
03:58:29|0.29815
03:58:30|0.29804
03:58:31|0.29745
03:58:32|0.29774
03:58:33|0.29752
03:58:34|0.29691
03:58:35|0.29679
03:58:36|0.29666
03:58:37|0.2976
03:58:38|0.29803
03:58:39|0.29705
03:58:40|0.29705
03:58:41|0.29796
03:58:42|0.29796
03:58:43|0.29796
03:58:44|0.2973
03:58:45|0.29796
03:58:46|0.29796
03:58:47|0.29748
03:58:48|0.2985
03:58:49|0.29835
03:58:50|0.29839
03:58:51|0.2984
03:58:52|0.2991
03:58:53|0.29815
03:58:54|0.29915
03:58:55|0.29896
03:58:56|0.29918
03:58:57|0.29918
03:58:58|0.29896
03:58:59|0.29879
03:59:00|0.2992
03:59:01|0.2996
03:59:02|0.29921
03:59:03|0.2991
03:59:04|0.2991
03:59:05|0.29851
03:59:07|0.2991
03:59:08|0.2996
03:59:09|0.2996
03:59:11|0.2996
03:59:12|0.29917
03:59:13|0.2996
03:59:15|0.29999
03:59:16|0.29958
03:59:17|0.30065
03:59:18|0.3011
03:59:18|0.29992
03:59:20|0.30112
03:59:21|0.30096
03:59:22|0.30009
03:59:23|0.30105
03:59:24|0.30103
03:59:25|0.30096
03:59:26|0.30075
03:59:27|0.30075
03:59:28|0.30099
03:59:29|0.30099
03:59:30|0.30011
03:59:32|0.30075
03:59:32|0.30075
03:59:33|0.30075
03:59:34|0.30075
03:59:35|0.30027
03:59:36|0.30074
03:59:37|0.30021
03:59:38|0.30071
03:59:39|0.30071
03:59:40|0.30072
03:59:42|0.30166
03:59:43|0.3017
03:59:44|0.30088
03:59:45|0.30138
03:59:46|0.30084
03:59:47|0.3008
03:59:49|0.29741
03:59:49|0.29999
03:59:51|0.29663
03:59:52|0.29533
03:59:53|0.2968
03:59:54|0.29602
03:59:54|0.29602
03:59:55|0.29638
03:59:57|0.2963
03:59:57|0.2969
03:59:59|0.29608
04:00:00|0.29704
04:00:00|0.29853
04:00:01|0.29705
04:00:03|0.29742
04:00:04|0.29711
04:00:05|0.29824
04:00:06|0.2977
04:00:06|0.29796
04:00:08|0.29714
04:00:10|0.29796
04:00:11|0.297
04:00:12|0.297
04:00:14|0.29825
04:00:15|0.29777
04:00:16|0.2978
04:00:17|0.29713
04:00:18|0.2971
04:00:19|0.2971
04:00:20|0.29782
04:00:21|0.29783
04:00:22|0.29783
04:00:23|0.29783
04:00:24|0.29764
04:00:25|0.29745
04:00:25|0.29701
04:00:27|0.29701
04:00:28|0.29701
04:00:29|0.2969
04:00:30|0.29667
04:00:31|0.29608
04:00:32|0.2955
04:00:33|0.29545
04:00:34|0.29525
04:00:35|0.29525
04:00:36|0.29515
04:00:37|0.29515
04:00:38|0.295
04:00:39|0.29499
04:00:39|0.29429
04:00:41|0.29435
04:00:42|0.29428
04:00:43|0.29436
04:00:44|0.295
04:00:45|0.29428
04:00:46|0.29436
04:00:47|0.29428
04:00:48|0.29428
04:00:49|0.29341
04:00:50|0.2925
04:00:50|0.29399
04:00:52|0.29402
04:00:53|0.29341
04:00:54|0.29405
04:00:55|0.29264
04:00:55|0.29264
04:00:57|0.29251
04:00:58|0.29202
04:00:59|0.29202
04:01:00|0.29169
04:01:01|0.29153
04:01:02|0.29131
04:01:03|0.29144
04:01:04|0.29263
04:01:05|0.29121
04:01:07|0.29116
04:01:08|0.29062
04:01:09|0.29139
04:01:10|0.29136
04:01:11|0.29131
04:01:13|0.29005
04:01:14|0.29131
04:01:15|0.28934
04:01:17|0.29097
04:01:18|0.29263
04:01:19|0.29219
04:01:20|0.29331
04:01:21|0.29331
04:01:22|0.29331
04:01:24|0.29328
04:01:24|0.29211
04:01:25|0.29319
04:01:26|0.29326
04:01:27|0.29326
04:01:29|0.29347
04:01:30|0.29342
04:01:31|0.29435
04:01:32|0.29353
04:01:33|0.29564
04:01:34|0.29564
04:01:35|0.29683
04:01:36|0.29512
04:01:37|0.29586
04:01:38|0.29586
04:01:39|0.29654
04:01:40|0.29654
04:01:41|0.29716
04:01:42|0.29654
04:01:44|0.297
04:01:45|0.298
04:01:46|0.3
04:01:47|0.29991
04:01:48|0.3
04:01:49|0.29993
04:01:50|0.29971
04:01:51|0.29884
04:01:52|0.2994
04:01:53|0.30004
04:01:54|0.29978
04:01:55|0.3004
04:01:56|0.30171
04:01:58|0.302
04:01:58|0.30252
04:02:00|0.30299
04:02:01|0.30333
04:02:02|0.305
04:02:03|0.30678
04:02:04|0.30726
04:02:05|0.30592
04:02:06|0.307
04:02:07|0.3063
04:02:08|0.30607
04:02:09|0.30784
04:02:10|0.31119
04:02:12|0.30888
04:02:13|0.30952
04:02:14|0.30834
04:02:15|0.30919
04:02:16|0.30834
04:02:18|0.30794
04:02:19|0.3059
04:02:20|0.30802
04:02:21|0.30654
04:02:22|0.30673
04:02:23|0.30785
04:02:24|0.30772
04:02:25|0.30772
04:02:26|0.30794
04:02:27|0.30805
04:02:28|0.30902
04:02:29|0.30794
04:02:30|0.30851
04:02:31|0.30834
04:02:32|0.30848
04:02:34|0.30953
04:02:34|0.31
04:02:35|0.31046
04:02:36|0.31097
04:02:37|0.30991
04:02:38|0.31084
04:02:39|0.30916
04:02:40|0.30939
04:02:41|0.30912
04:02:42|0.30854
04:02:43|0.30859
04:02:44|0.30912
04:02:45|0.30915
04:02:47|0.30859
04:02:47|0.30713
04:02:49|0.30558
04:02:50|0.30519
04:02:51|0.30606
04:02:52|0.30604
04:02:53|0.30512
04:02:54|0.30632
04:02:55|0.30652
04:02:56|0.30732
04:02:56|0.30732
04:02:57|0.30711
04:02:59|0.30505
04:03:00|0.30705
04:03:01|0.30659
04:03:02|0.30633
04:03:03|0.30419
04:03:04|0.30629
04:03:04|0.30375
04:03:06|0.30448
04:03:07|0.3026
04:03:08|0.30326
04:03:09|0.30449
04:03:10|0.30207
04:03:11|0.30378
04:03:13|0.30402
04:03:14|0.3041
04:03:15|0.30633
04:03:16|0.30418
04:03:17|0.30408
04:03:18|0.30583
04:03:19|0.30425
04:03:21|0.3039
04:03:21|0.30378
04:03:23|0.30206
04:03:24|0.30206
04:03:25|0.3035
04:03:26|0.30206
04:03:27|0.30238
04:03:28|0.30213
04:03:28|0.30363
04:03:29|0.30342
04:03:30|0.30326
04:03:31|0.30371
04:03:32|0.30376
04:03:34|0.30514
04:03:35|0.30514
04:03:36|0.30509
04:03:36|0.30509
04:03:38|0.30293
04:03:39|0.3045
04:03:40|0.30509
04:03:41|0.30509
04:03:41|0.30257
04:03:43|0.30358
04:03:44|0.3045
04:03:45|0.30444
04:03:46|0.30346
04:03:47|0.30346
04:03:47|0.30321
04:03:48|0.30321
04:03:49|0.30321
04:03:50|0.30514
04:03:52|0.30434
04:03:53|0.30321
04:03:54|0.30422
04:03:55|0.30324
04:03:56|0.30321
04:03:57|0.30499
04:03:58|0.305
04:03:59|0.305
04:04:00|0.30566
04:04:01|0.30566
04:04:02|0.305
04:04:03|0.30337
04:04:04|0.30337
04:04:05|0.30565
04:04:06|0.3044
04:04:07|0.30565
04:04:08|0.30566
04:04:09|0.3044
04:04:10|0.30566
04:04:11|0.30566
04:04:12|0.30567
04:04:13|0.30632
04:04:15|0.30729
04:04:16|0.30913
04:04:18|0.30768
04:04:19|0.30853
04:04:20|0.308
04:04:21|0.3073
04:04:22|0.3073
04:04:23|0.30883
04:04:24|0.3096
04:04:25|0.30996
04:04:26|0.31022
04:04:28|0.31055
04:04:28|0.3107
04:04:30|0.30883
04:04:31|0.30982
04:04:31|0.30972
04:04:32|0.30969
04:04:33|0.30882
04:04:35|0.30831
04:04:35|0.30783
04:04:37|0.30783
04:04:38|0.30769
04:04:38|0.30769
04:04:40|0.30795
04:04:41|0.30823
04:04:42|0.30879
04:04:43|0.30779
04:04:44|0.30779
04:04:45|0.30779
04:04:46|0.30838
04:04:47|0.30803
04:04:48|0.30698
04:04:49|0.30698
04:04:50|0.30835
04:04:51|0.30835
04:04:52|0.30834
04:04:53|0.30777
04:04:54|0.30845
04:04:56|0.31111
04:04:57|0.31199
04:04:58|0.3112
04:04:59|0.3101
04:05:00|0.3112
04:05:01|0.31164
04:05:02|0.3107
04:05:03|0.31163
04:05:04|0.31163
04:05:05|0.31165
04:05:06|0.31166
04:05:07|0.3112
04:05:08|0.3102
04:05:09|0.31035
04:05:10|0.31203
04:05:11|0.31172
04:05:12|0.3102
04:05:14|0.30975
04:05:14|0.30974
04:05:16|0.30879
04:05:17|0.30972
04:05:18|0.30889
04:05:20|0.30944
04:05:21|0.3078
04:05:22|0.30871
04:05:23|0.30871
04:05:24|0.3078
04:05:25|0.307
04:05:26|0.30668
04:05:27|0.30598
04:05:28|0.30616
04:05:29|0.30683
04:05:30|0.30799
04:05:31|0.30854
04:05:32|0.30762
04:05:33|0.30762
04:05:34|0.30718
04:05:35|0.30779
04:05:36|0.30702
04:05:37|0.30775
04:05:38|0.30856
04:05:39|0.30856
04:05:40|0.30875
04:05:41|0.30875
04:05:42|0.30875
04:05:43|0.30876
04:05:44|0.30901
04:05:45|0.30901
04:05:46|0.30888
04:05:47|0.30888
04:05:48|0.31087
04:05:49|0.31329
04:05:50|0.31371
04:05:51|0.31326
04:05:52|0.31274
04:05:53|0.31265
04:05:54|0.3116
04:05:55|0.31252
04:05:56|0.31245
04:05:57|0.31261
04:05:58|0.31305
04:05:59|0.31283
04:06:00|0.31388
04:06:01|0.31417
04:06:02|0.315
04:06:03|0.31617
04:06:04|0.31699
04:06:05|0.31599
04:06:06|0.31689
04:06:07|0.31512
04:06:08|0.31423
04:06:09|0.315
04:06:10|0.31554
04:06:11|0.31558
04:06:12|0.31363
04:06:13|0.31283
04:06:14|0.31218
04:06:16|0.31281
04:06:16|0.31266
04:06:18|0.31171
04:06:19|0.31266
04:06:21|0.31262
04:06:22|0.31128
04:06:23|0.3107
04:06:24|0.31045
04:06:25|0.30876
04:06:26|0.3107
04:06:27|0.31267
04:06:29|0.31599
04:06:29|0.31598
04:06:30|0.31504
04:06:32|0.31585
04:06:33|0.31581
04:06:34|0.31609
04:06:35|0.31461
04:06:36|0.3141
04:06:37|0.31413
04:06:38|0.31395
04:06:39|0.31394
04:06:40|0.31391
04:06:41|0.31391
04:06:42|0.31462
04:06:43|0.31453
04:06:44|0.31364
04:06:45|0.31392
04:06:46|0.31278
04:06:47|0.31279
04:06:48|0.31309
04:06:49|0.31281
04:06:50|0.31338
04:06:52|0.31349
04:06:52|0.31263
04:06:53|0.31282
04:06:54|0.31207
04:06:55|0.31281
04:06:56|0.31305
04:06:58|0.31099
04:06:58|0.31194
04:06:59|0.31271
04:07:00|0.31371
04:07:01|0.31363
04:07:03|0.31354
04:07:03|0.31363
04:07:04|0.31302
04:07:05|0.31168
04:07:06|0.31254
04:07:08|0.31088
04:07:08|0.31146
04:07:09|0.31087
04:07:10|0.31195
04:07:12|0.31213
04:07:13|0.31214
04:07:14|0.31092
04:07:16|0.31116
04:07:17|0.31091
04:07:18|0.31166
04:07:20|0.31062
04:07:20|0.31
04:07:21|0.31
04:07:22|0.30947
04:07:24|0.30903
04:07:25|0.30943
04:07:26|0.30943
04:07:27|0.30944
04:07:29|0.311
04:07:30|0.31194
04:07:30|0.31194
04:07:31|0.31116
04:07:32|0.3107
04:07:33|0.31005
04:07:34|0.31085
04:07:35|0.3104
04:07:36|0.31051
04:07:37|0.31048
04:07:38|0.30977
04:07:39|0.31
04:07:41|0.30876
04:07:41|0.30995
04:07:42|0.30996
04:07:43|0.31048
04:07:44|0.30393
04:07:46|0.30438
04:07:47|0.30561
04:07:48|0.3046
04:07:49|0.30417
04:07:50|0.30416
04:07:51|0.30363
04:07:52|0.30361
04:07:53|0.30363
04:07:54|0.30338
04:07:55|0.30226
04:07:57|0.30332
04:07:58|0.30382
04:07:58|0.303
04:07:59|0.30285
04:08:00|0.30438
04:08:02|0.30455
04:08:02|0.30672
04:08:03|0.3077
04:08:04|0.30657
04:08:05|0.3064
04:08:06|0.30738
04:08:07|0.30645
04:08:08|0.30645
04:08:09|0.30732
04:08:10|0.30683
04:08:11|0.30719
04:08:13|0.30721
04:08:13|0.30629
04:08:14|0.30543
04:08:16|0.307
04:08:17|0.30733
04:08:19|0.30671
04:08:20|0.30766
04:08:21|0.30766
04:08:23|0.30867
04:08:23|0.30881
04:08:24|0.30846
04:08:25|0.30906
04:08:27|0.30909
04:08:28|0.30997
04:08:29|0.30907
04:08:30|0.30906
04:08:31|0.30824
04:08:32|0.30801
04:08:33|0.307
04:08:35|0.30706
04:08:35|0.30627
04:08:36|0.30507
04:08:37|0.30546
04:08:39|0.30426
04:08:39|0.30433
04:08:41|0.30415
04:08:42|0.30415
04:08:43|0.30432
04:08:43|0.30459
04:08:45|0.3038
04:08:45|0.30165
04:08:46|0.29967
04:08:48|0.30057
04:08:49|0.30017
04:08:49|0.30101
04:08:51|0.301
04:08:52|0.30047
04:08:52|0.30093
04:08:54|0.30109
04:08:55|0.3012
04:08:55|0.30383
04:08:57|0.3012
04:08:58|0.3012
04:08:58|0.30113
04:08:59|0.30205
04:09:00|0.30113
04:09:02|0.30178
04:09:03|0.30113
04:09:04|0.30113
04:09:05|0.30205
04:09:06|0.30177
04:09:06|0.30177
04:09:07|0.30205
04:09:08|0.30195
04:09:09|0.30195
04:09:11|0.30195
04:09:12|0.30333
04:09:12|0.30352
04:09:14|0.30394
04:09:15|0.30476
04:09:15|0.30481
04:09:16|0.30381
04:09:18|0.30333
04:09:20|0.30274
04:09:21|0.30299
04:09:23|0.30299
04:09:24|0.303
04:09:25|0.30306
04:09:26|0.30306
04:09:27|0.304
04:09:28|0.3041
04:09:29|0.30342
04:09:30|0.30342
04:09:31|0.3043
04:09:32|0.30477
04:09:33|0.30456
04:09:34|0.30456
04:09:35|0.30442
04:09:36|0.30442
04:09:37|0.30442
04:09:38|0.30442
04:09:39|0.30442
04:09:40|0.30441
04:09:41|0.30382
04:09:42|0.30322
04:09:43|0.294
04:09:44|0.29658
04:09:45|0.2957
04:09:47|0.29109
04:09:48|0.29329
04:09:49|0.29327
04:09:50|0.29544
04:09:51|0.29598
04:09:52|0.29607
04:09:53|0.29556
04:09:54|0.29548
04:09:55|0.29546
04:09:55|0.29565
04:09:57|0.29579
04:09:58|0.29547
04:09:59|0.29368
04:10:00|0.29365
04:10:01|0.29286
04:10:02|0.29359
04:10:03|0.29296
04:10:04|0.29322
04:10:05|0.29402
04:10:06|0.29298
04:10:07|0.29365
04:10:08|0.29294
04:10:09|0.29294
04:10:10|0.29301
04:10:11|0.29401
04:10:12|0.29404
04:10:13|0.29408
04:10:14|0.29459
04:10:14|0.29534
04:10:15|0.29467
04:10:17|0.29543
04:10:19|0.2955
04:10:19|0.2955
04:10:20|0.29666
04:10:22|0.298
04:10:24|0.29643
04:10:24|0.29643
04:10:25|0.29698
04:10:26|0.297
04:10:27|0.29697
04:10:28|0.297
04:10:29|0.297
04:10:30|0.29752
04:10:32|0.2983
04:10:33|0.29907
04:10:34|0.29996
04:10:35|0.29919
04:10:36|0.29829
04:10:38|0.29808
04:10:39|0.29818
04:10:40|0.29818
04:10:41|0.29818
04:10:42|0.29873
04:10:43|0.29855
04:10:44|0.29855
04:10:45|0.29955
04:10:46|0.29955
04:10:47|0.29855
04:10:48|0.299
04:10:50|0.29955
04:10:50|0.30017
04:10:52|0.30067
04:10:53|0.3005
04:10:53|0.30067
04:10:54|0.29984
04:10:55|0.30079
04:10:56|0.2982
04:10:58|0.29982
04:10:58|0.29923
04:11:00|0.29923
04:11:00|0.29833
04:11:01|0.29982
04:11:02|0.29926
04:11:03|0.29923
04:11:04|0.29984
04:11:05|0.29982
04:11:07|0.29927
04:11:08|0.29923
04:11:08|0.29923
04:11:10|0.29991
04:11:11|0.29991
04:11:12|0.29994
04:11:13|0.29751
04:11:14|0.29737
04:11:15|0.29816
04:11:16|0.29812
04:11:17|0.29736
04:11:18|0.29736
04:11:19|0.29781
04:11:21|0.29855
04:11:21|0.299
04:11:23|0.29851
04:11:25|0.29704
04:11:26|0.29923
04:11:28|0.29864
04:11:29|0.2981
04:11:29|0.2981
04:11:32|0.29834
04:11:33|0.29976
04:11:34|0.29905
04:11:35|0.29905
04:11:36|0.29905
04:11:37|0.29905
04:11:39|0.29925
04:11:39|0.29898
04:11:40|0.29985
04:11:41|0.2983
04:11:42|0.29923
04:11:43|0.30017
04:11:44|0.30017
04:11:45|0.30064
04:11:46|0.30064
04:11:48|0.301
04:11:48|0.30082
04:11:49|0.29993
04:11:50|0.30038
04:11:51|0.30089
04:11:52|0.30097
04:11:54|0.30263
04:11:54|0.30038
04:11:55|0.30089
04:11:56|0.30119
04:11:57|0.30038
04:11:58|0.30032
04:11:59|0.30038
04:12:00|0.29965
04:12:01|0.30017
04:12:02|0.30012
04:12:03|0.29877
04:12:05|0.29849
04:12:06|0.29836
04:12:07|0.29871
04:12:08|0.29732
04:12:09|0.29692
04:12:10|0.29681
04:12:11|0.2967
04:12:12|0.29933
04:12:13|0.29856
04:12:14|0.29856
04:12:15|0.29879
04:12:16|0.29879
04:12:17|0.29879
04:12:18|0.29879
04:12:20|0.29996
04:12:21|0.29879
04:12:22|0.29879
04:12:23|0.29942
04:12:25|0.29832
04:12:26|0.29807
04:12:27|0.29807
04:12:28|0.29807
04:12:29|0.29889
04:12:30|0.29889
04:12:31|0.29889
04:12:32|0.29847
04:12:33|0.3
04:12:35|0.29989
04:12:36|0.30009
04:12:36|0.30009
04:12:37|0.3
04:12:38|0.3
04:12:39|0.3
04:12:41|0.29947
04:12:41|0.3
04:12:42|0.30017
04:12:43|0.30131
04:12:44|0.30158
04:12:45|0.30103
04:12:47|0.30205
04:12:47|0.30186
04:12:48|0.30145
04:12:49|0.30103
04:12:50|0.30054
04:12:51|0.3025
04:12:52|0.30145
04:12:54|0.30144
04:12:55|0.30144
04:12:56|0.30192
04:12:57|0.30192
04:12:59|0.3012
04:12:59|0.30044
04:13:00|0.3013
04:13:02|0.30168
04:13:02|0.30205
04:13:04|0.30085
04:13:05|0.3
04:13:06|0.3
04:13:07|0.30052
04:13:08|0.30052
04:13:09|0.3
04:13:10|0.3
04:13:11|0.29859
04:13:12|0.29952
04:13:13|0.29962
04:13:14|0.29974
04:13:15|0.29972
04:13:16|0.29962
04:13:17|0.30111
04:13:18|0.29952
04:13:19|0.29923
04:13:20|0.29923
04:13:22|0.29852
04:13:23|0.29923
04:13:24|0.29986
04:13:25|0.29865
04:13:27|0.29852
04:13:27|0.29807
04:13:28|0.29852
04:13:29|0.29792
04:13:30|0.29781
04:13:32|0.29747
04:13:32|0.29868
04:13:33|0.29769
04:13:34|0.29793
04:13:35|0.29793
04:13:36|0.29736
04:13:37|0.29807
04:13:39|0.29829
04:13:39|0.29829
04:13:40|0.29817
04:13:41|0.29817
04:13:42|0.29817
04:13:44|0.29793
04:13:45|0.29806
04:13:45|0.29806
04:13:46|0.29806
04:13:48|0.29806
04:13:49|0.29806
04:13:50|0.29923
04:13:50|0.29923
04:13:51|0.29962
04:13:52|0.29962
04:13:53|0.29962
04:13:55|0.29878
04:13:56|0.29943
04:13:56|0.3
04:13:58|0.3
04:13:59|0.29903
04:13:59|0.29899
04:14:01|0.2993
04:14:02|0.2993
04:14:03|0.2993
04:14:04|0.29938
04:14:04|0.29938
04:14:06|0.29938
04:14:07|0.29936
04:14:08|0.30016
04:14:09|0.29935
04:14:09|0.2993
04:14:10|0.29994
04:14:12|0.29935
04:14:12|0.2988
04:14:13|0.2975
04:14:15|0.29702
04:14:15|0.29644
04:14:17|0.29649
04:14:17|0.29649
04:14:19|0.29539
04:14:19|0.29401
04:14:20|0.29528
04:14:23|0.29528
04:14:23|0.29528
04:14:25|0.29476
04:14:27|0.29536
04:14:27|0.29527
04:14:29|0.29497
04:14:30|0.29508
04:14:32|0.29508
04:14:33|0.295
04:14:34|0.29458
04:14:35|0.295
04:14:36|0.2947
04:14:37|0.29431
04:14:38|0.29365
04:14:39|0.29365
04:14:40|0.29337
04:14:41|0.295
04:14:42|0.2955
04:14:43|0.29538
04:14:45|0.29538
04:14:45|0.296
04:14:46|0.296
04:14:48|0.29523
04:14:48|0.29458
04:14:50|0.29273
04:14:51|0.2922
04:14:52|0.29334
04:14:52|0.29237
04:14:54|0.29237
04:14:55|0.29302
04:14:57|0.29219
04:14:57|0.29115
04:14:58|0.29118
04:14:59|0.29272
04:15:00|0.29218
04:15:01|0.29224
04:15:02|0.29123
04:15:03|0.29123
04:15:04|0.29123
04:15:05|0.29151
04:15:06|0.29153
04:15:07|0.29185
04:15:08|0.29185
04:15:09|0.2915
04:15:12|0.2915
04:15:13|0.29102
04:15:13|0.2923
04:15:15|0.29264
04:15:15|0.29326
04:15:16|0.29297
04:15:18|0.29325
04:15:18|0.29334
04:15:20|0.29315
04:15:20|0.29364
04:15:22|0.29458
04:15:23|0.29458
04:15:24|0.29494
04:15:26|0.29485
04:15:27|0.29476
04:15:28|0.29409
04:15:29|0.29409
04:15:30|0.29409
04:15:31|0.29366
04:15:32|0.29482
04:15:33|0.29458
04:15:34|0.29458
04:15:36|0.29542
04:15:37|0.2954
04:15:37|0.29451
04:15:39|0.29458
04:15:40|0.29458
04:15:41|0.29495
04:15:42|0.29365
04:15:43|0.29365
04:15:44|0.29366
04:15:44|0.29366
04:15:45|0.29366
04:15:47|0.29366
04:15:48|0.29376
04:15:50|0.29376
04:15:50|0.29448
04:15:51|0.29384
04:15:52|0.29384
04:15:53|0.29384
04:15:54|0.2938
04:15:55|0.29454
04:15:57|0.29454
04:15:58|0.29454
04:15:59|0.29378
04:16:00|0.29454
04:16:01|0.29454
04:16:02|0.29384
04:16:03|0.2943
04:16:04|0.2943
04:16:05|0.2943
04:16:06|0.2943
04:16:07|0.2943
04:16:08|0.2943
04:16:09|0.2943
04:16:10|0.29348
04:16:11|0.29348
04:16:12|0.29348
04:16:13|0.29275
04:16:14|0.29275
04:16:15|0.29384
04:16:16|0.29336
04:16:17|0.29366
04:16:18|0.29394
04:16:19|0.29394
04:16:20|0.29431
04:16:21|0.29431
04:16:22|0.29419
04:16:23|0.29449
04:16:25|0.295
04:16:25|0.295
04:16:27|0.2956
04:16:29|0.29603
04:16:30|0.29593
04:16:32|0.29593
04:16:33|0.29593
04:16:35|0.29571
04:16:35|0.29571
04:16:36|0.29585
04:16:38|0.29526
04:16:38|0.29526
04:16:39|0.29507
04:16:40|0.29552
04:16:41|0.29552
04:16:42|0.29552
04:16:44|0.29552
04:16:44|0.29504
04:16:45|0.29505
04:16:46|0.29505
04:16:47|0.29568
04:16:49|0.29576
04:16:50|0.29587
04:16:51|0.29587
04:16:52|0.29715
04:16:53|0.2976
04:16:54|0.2976
04:16:55|0.2974
04:16:56|0.29734
04:16:57|0.29734
04:16:58|0.29734
04:16:59|0.29826
04:17:00|0.29828
04:17:01|0.29824
04:17:02|0.29827
04:17:03|0.29827
04:17:04|0.29829
04:17:05|0.29829
04:17:06|0.29829
04:17:07|0.29759
04:17:08|0.29772
04:17:09|0.29682
04:17:10|0.29629
04:17:12|0.29629
04:17:12|0.29629
04:17:13|0.29588
04:17:15|0.29552
04:17:15|0.29529
04:17:17|0.29484
04:17:18|0.29504
04:17:19|0.29472
04:17:20|0.29472
04:17:21|0.29472
04:17:22|0.29472
04:17:23|0.29472
04:17:24|0.29454
04:17:26|0.29457
04:17:28|0.29333
04:17:29|0.29335
04:17:30|0.29335
04:17:32|0.29335
04:17:33|0.29336
04:17:35|0.29335
04:17:36|0.29336
04:17:36|0.29336
04:17:38|0.29336
04:17:39|0.29338
04:17:40|0.29338
04:17:41|0.29335
04:17:42|0.29189
04:17:43|0.29141
04:17:44|0.291
04:17:46|0.28941
04:17:47|0.28933
04:17:48|0.28885
04:17:49|0.28862
04:17:50|0.2879
04:17:51|0.28753
04:17:53|0.28935
04:17:53|0.28935
04:17:54|0.28838
04:17:56|0.28838
04:17:57|0.28781
04:17:57|0.28857
04:17:58|0.28862
04:18:00|0.28868
04:18:01|0.28838
04:18:02|0.28838
04:18:03|0.2894
04:18:04|0.28884
04:18:05|0.28888
04:18:06|0.2886
04:18:07|0.28866
04:18:09|0.28773
04:18:09|0.28773
04:18:10|0.28824
04:18:12|0.28753
04:18:12|0.28753
04:18:13|0.28753
04:18:15|0.28756
04:18:16|0.28798
04:18:17|0.28798
04:18:18|0.28798
04:18:19|0.28798
04:18:20|0.28798
04:18:21|0.28804
04:18:22|0.28798
04:18:23|0.28777
04:18:24|0.28884
04:18:25|0.28824
04:18:27|0.28831
04:18:28|0.28894
04:18:30|0.29
04:18:31|0.28955
04:18:31|0.28991
04:18:33|0.28991
04:18:34|0.28991
04:18:35|0.28938
04:18:36|0.28955
04:18:37|0.28964
04:18:38|0.28955
04:18:39|0.28955
04:18:40|0.28991
04:18:41|0.28987
04:18:42|0.28955
04:18:44|0.28987
04:18:45|0.28987
04:18:46|0.28987
04:18:47|0.28991
04:18:48|0.28991
04:18:50|0.28988
04:18:50|0.28966
04:18:51|0.28911
04:18:52|0.28911
04:18:53|0.29
04:18:54|0.29027
04:18:55|0.29027
04:18:56|0.29027
04:18:57|0.29027
04:18:58|0.29027
04:18:59|0.29027
04:19:01|0.28991
04:19:02|0.28967
04:19:03|0.28952
04:19:04|0.28773
04:19:05|0.28749
04:19:06|0.28965
04:19:07|0.28885
04:19:08|0.28885
04:19:09|0.2881
04:19:10|0.28801
04:19:11|0.2871
04:19:12|0.2871
04:19:13|0.28701
04:19:15|0.28799
04:19:15|0.28793
04:19:17|0.28715
04:19:17|0.28695
04:19:18|0.28695
04:19:19|0.28666
04:19:21|0.28611
04:19:21|0.28652
04:19:23|0.2862
04:19:24|0.28651
04:19:24|0.28623
04:19:25|0.28623
04:19:27|0.28622
04:19:29|0.28719
04:19:30|0.28751
04:19:31|0.28751
04:19:32|0.28693
04:19:34|0.28717
04:19:35|0.28836
04:19:36|0.28876
04:19:38|0.28876
04:19:39|0.29
04:19:39|0.28917
04:19:40|0.28917
04:19:41|0.29044
04:19:42|0.29032
04:19:43|0.29032
04:19:44|0.29024
04:19:45|0.29024
04:19:46|0.29
04:19:47|0.2897
04:19:48|0.2897
04:19:49|0.29055
04:19:51|0.29055
04:19:52|0.2914
04:19:53|0.29088
04:19:55|0.29145
04:19:56|0.29199
04:19:57|0.29149
04:19:58|0.29077
04:20:00|0.29065
04:20:00|0.29056
04:20:02|0.29037
04:20:03|0.2908
04:20:04|0.2908
04:20:05|0.2908
04:20:06|0.2908
04:20:07|0.2908
04:20:08|0.2908
04:20:09|0.2908
04:20:10|0.2908
04:20:11|0.28971
04:20:12|0.2903
04:20:13|0.2903
04:20:14|0.29
04:20:15|0.29
04:20:16|0.291
04:20:17|0.29015
04:20:18|0.29029
04:20:19|0.29095
04:20:20|0.29095
04:20:21|0.29095
04:20:22|0.29095
04:20:23|0.29095
04:20:24|0.29093
04:20:25|0.29093
04:20:26|0.29093
04:20:27|0.29046
04:20:29|0.29
04:20:30|0.29029
04:20:32|0.28902
04:20:33|0.2897
04:20:35|0.28874
04:20:36|0.28874
04:20:37|0.28874
04:20:38|0.28874
04:20:39|0.28874
04:20:40|0.28361
04:20:41|0.28554
04:20:42|0.28566
04:20:43|0.28566
04:20:44|0.28505
04:20:45|0.285
04:20:46|0.285
04:20:47|0.28654
04:20:48|0.28652
04:20:49|0.28652
04:20:50|0.28652
04:20:51|0.28545
04:20:52|0.28546
04:20:53|0.28545
04:20:54|0.28673
04:20:55|0.28655
04:20:56|0.28688
04:20:57|0.28658
04:20:58|0.28654
04:20:59|0.28654
04:21:00|0.28654
04:21:01|0.28654
04:21:02|0.28663
04:21:03|0.28723
04:21:04|0.28723
04:21:05|0.28791
04:21:06|0.28803
04:21:08|0.28757
04:21:08|0.28655
04:21:09|0.28654
04:21:10|0.28712
04:21:11|0.28639
04:21:12|0.2863
04:21:13|0.2863
04:21:14|0.28654
04:21:15|0.28654
04:21:16|0.28654
04:21:17|0.28654
04:21:19|0.28654
04:21:19|0.28654
04:21:20|0.28654
04:21:22|0.28654
04:21:23|0.2863
04:21:24|0.2863
04:21:25|0.2867
04:21:26|0.2867
04:21:27|0.287
04:21:28|0.28653
04:21:30|0.28653
04:21:30|0.28653
04:21:32|0.28653
04:21:32|0.28733
04:21:33|0.289
04:21:34|0.28926
04:21:35|0.28926
04:21:36|0.288
04:21:37|0.288
04:21:38|0.288
04:21:39|0.28801
04:21:41|0.28802
04:21:42|0.28545
04:21:42|0.28536
04:21:43|0.28573
04:21:44|0.28702
04:21:45|0.28715
04:21:46|0.28802
04:21:47|0.28802
04:21:48|0.28802
04:21:49|0.28885
04:21:50|0.28831
04:21:52|0.28767
04:21:52|0.28884
04:21:53|0.28885
04:21:54|0.28885
04:21:55|0.28885
04:21:57|0.28884
04:21:58|0.288
04:21:58|0.28885
04:22:00|0.28885
04:22:01|0.28802
04:22:02|0.28802
04:22:02|0.28802
04:22:03|0.28802
04:22:05|0.28802
04:22:06|0.2888
04:22:07|0.28816
04:22:08|0.28883
04:22:09|0.28809
04:22:10|0.28809
04:22:11|0.28801
04:22:12|0.288
04:22:13|0.288
04:22:14|0.288
04:22:15|0.28801
04:22:16|0.28801
04:22:17|0.28713
04:22:18|0.28824
04:22:19|0.28801
04:22:20|0.28801
04:22:21|0.28801
04:22:22|0.28834
04:22:23|0.28834
04:22:24|0.28824
04:22:25|0.28824
04:22:26|0.28824
04:22:27|0.28824
04:22:28|0.288
04:22:29|0.28884
04:22:31|0.28867
04:22:32|0.28867
04:22:33|0.28867
04:22:34|0.28867
04:22:35|0.28867
04:22:36|0.28867
04:22:38|0.28902
04:22:40|0.28902
04:22:41|0.28715
04:22:42|0.2865
04:22:43|0.28765
04:22:44|0.2873
04:22:45|0.2876
04:22:46|0.288
04:22:47|0.288
04:22:48|0.288
04:22:50|0.288
04:22:50|0.28824
04:22:51|0.28824
04:22:53|0.28824
04:22:53|0.28824
04:22:54|0.28824
04:22:55|0.28824
04:22:57|0.28776
04:22:57|0.28768
04:22:58|0.28681
04:22:59|0.28682
04:23:00|0.2868
04:23:01|0.2868
04:23:02|0.28707
04:23:03|0.28707
04:23:04|0.28763
04:23:05|0.28767
04:23:06|0.288
04:23:08|0.28715
04:23:09|0.28715
04:23:10|0.28715
04:23:11|0.28805
04:23:12|0.28805
04:23:13|0.28724
04:23:14|0.28724
04:23:16|0.28677
04:23:16|0.28677
04:23:18|0.28677
04:23:18|0.28758
04:23:20|0.288
04:23:21|0.28815
04:23:22|0.28959
04:23:23|0.28753
04:23:23|0.28753
04:23:25|0.28753
04:23:26|0.28885
04:23:27|0.28958
04:23:27|0.28879
04:23:28|0.28958
04:23:29|0.28885
04:23:31|0.28872
04:23:33|0.28923
04:23:34|0.288
04:23:36|0.288
04:23:38|0.28869
04:23:38|0.28869
04:23:39|0.28834
04:23:40|0.28845
04:23:41|0.28834
04:23:42|0.28834
04:23:43|0.28834
04:23:44|0.289
04:23:45|0.28834
04:23:46|0.28834
04:23:47|0.28834
04:23:48|0.28843
04:23:49|0.28837
04:23:50|0.2895
04:23:52|0.28686
04:23:53|0.28686
04:23:54|0.28789
04:23:54|0.28713
04:23:56|0.28713
04:23:57|0.28853
04:23:58|0.2882
04:23:59|0.2885
04:24:00|0.28831
04:24:01|0.28779
04:24:02|0.28716
04:24:03|0.28716
04:24:04|0.28716
04:24:05|0.28716
04:24:06|0.28728
04:24:07|0.28779
04:24:08|0.28762
04:24:09|0.28704
04:24:10|0.2868
04:24:11|0.28762
04:24:12|0.28818
04:24:13|0.28804
04:24:14|0.2865
04:24:15|0.28762
04:24:16|0.28663
04:24:17|0.28762
04:24:18|0.286
04:24:19|0.2858
04:24:20|0.28587
04:24:21|0.28587
04:24:22|0.28661
04:24:23|0.28668
04:24:24|0.28546
04:24:26|0.28715
04:24:26|0.28715
04:24:27|0.28794
04:24:29|0.28794
04:24:29|0.28667
04:24:31|0.28667
04:24:32|0.2875
04:24:34|0.2875
04:24:34|0.2875
04:24:36|0.2875
04:24:36|0.28764
04:24:38|0.28548
04:24:39|0.28545
04:24:40|0.28663
04:24:42|0.28663
04:24:42|0.28663
04:24:43|0.28682
04:24:44|0.28637
04:24:45|0.28637
04:24:46|0.28637
04:24:48|0.28564
04:24:48|0.28637
04:24:50|0.28645
04:24:50|0.28645
04:24:52|0.28645
04:24:53|0.28645
04:24:54|0.28645
04:24:55|0.28645
04:24:56|0.28645
04:24:57|0.28645
04:24:59|0.28559
04:24:59|0.28645
04:25:00|0.28645
04:25:01|0.28638
04:25:02|0.28638
04:25:04|0.28638
04:25:04|0.28637
04:25:06|0.2868
04:25:07|0.28675
04:25:08|0.2868
04:25:08|0.2868
04:25:10|0.28676
04:25:10|0.2868
04:25:12|0.2868
04:25:12|0.2866
04:25:13|0.28715
04:25:15|0.28664
04:25:15|0.28715
04:25:16|0.28678
04:25:18|0.28678
04:25:19|0.28678
04:25:19|0.28678
04:25:20|0.28749
04:25:21|0.28668
04:25:22|0.28526
04:25:23|0.2863
04:25:24|0.28761
04:25:26|0.28761
04:25:27|0.28746
04:25:27|0.28746
04:25:28|0.28746
04:25:29|0.28746
04:25:32|0.28633
04:25:33|0.28636
04:25:34|0.28636
04:25:36|0.28636
04:25:36|0.28691
04:25:38|0.28746
04:25:39|0.28746
04:25:40|0.28694
04:25:42|0.28694
04:25:43|0.28694
04:25:44|0.28694
04:25:45|0.28707
04:25:46|0.28707
04:25:47|0.28707
04:25:49|0.28795
04:25:50|0.28865
04:25:51|0.28885
04:25:52|0.28694
04:25:53|0.28777
04:25:54|0.28656
04:25:55|0.28656
04:25:56|0.28656
04:25:56|0.28777
04:25:58|0.28777
04:25:59|0.28777
04:26:01|0.28657
04:26:01|0.28842
04:26:02|0.28843
04:26:03|0.288
04:26:04|0.288
04:26:05|0.288
04:26:06|0.288
04:26:07|0.28841
04:26:08|0.28841
04:26:09|0.28841
04:26:10|0.28656
04:26:11|0.288
04:26:12|0.28842
04:26:13|0.28816
04:26:14|0.28816
04:26:15|0.28885
04:26:16|0.289
04:26:18|0.2895
04:26:19|0.2895
04:26:20|0.2895
04:26:21|0.2895
04:26:22|0.2895
04:26:22|0.2895
04:26:24|0.2895
04:26:25|0.2889
04:26:26|0.2889
04:26:26|0.28975
04:26:28|0.28975
04:26:28|0.2895
04:26:30|0.2895
04:26:31|0.28885
04:26:32|0.28885
04:26:32|0.28885
04:26:34|0.28885
04:26:36|0.28885
04:26:36|0.28884
04:26:38|0.28884
04:26:40|0.28884
04:26:40|0.28884
04:26:41|0.28927
04:26:43|0.28864
04:26:44|0.28864
04:26:45|0.28864
04:26:46|0.28864
04:26:47|0.28864
04:26:48|0.28864
04:26:49|0.28864
04:26:51|0.28864
04:26:52|0.28868
04:26:53|0.28868
04:26:54|0.28932
04:26:55|0.28932
04:26:56|0.28856
04:26:57|0.289
04:26:58|0.28944
04:26:59|0.28856
04:27:00|0.2892
04:27:01|0.2892
04:27:02|0.2892
04:27:03|0.2892
04:27:04|0.2892
04:27:05|0.2892
04:27:07|0.28945
04:27:07|0.28945
04:27:08|0.28945
04:27:10|0.28977
04:27:10|0.28977
04:27:12|0.28977
04:27:13|0.28977
04:27:14|0.28951
04:27:15|0.28886
04:27:16|0.28909
04:27:17|0.28926
04:27:17|0.28849
04:27:18|0.28846
04:27:20|0.28923
04:27:21|0.28923
04:27:22|0.28911
04:27:23|0.28911
04:27:24|0.28911
04:27:25|0.2886
04:27:26|0.2886
04:27:27|0.28849
04:27:28|0.28849
04:27:29|0.28849
04:27:30|0.28887
04:27:31|0.28845
04:27:32|0.28845
04:27:33|0.28805
04:27:35|0.28762
04:27:36|0.28808
04:27:38|0.28762
04:27:39|0.28762
04:27:40|0.28787
04:27:40|0.28765
04:27:42|0.28765
04:27:43|0.28765
04:27:44|0.28765
04:27:46|0.28765
04:27:47|0.28765
04:27:49|0.28821
04:27:49|0.28821
04:27:50|0.28686
04:27:52|0.28792
04:27:53|0.28731
04:27:54|0.28683
04:27:55|0.28731
04:27:55|0.28731
04:27:57|0.28731
04:27:58|0.2864
04:27:59|0.2864
04:28:00|0.2864
04:28:01|0.2864
04:28:01|0.28729
04:28:03|0.28644
04:28:04|0.28643
04:28:04|0.28643
04:28:06|0.28641
04:28:07|0.28588
04:28:08|0.28588
04:28:09|0.28588
04:28:10|0.28588
04:28:11|0.28701
04:28:12|0.28701
04:28:13|0.28545
04:28:14|0.28544
04:28:15|0.28463
04:28:16|0.28555
04:28:17|0.28583
04:28:18|0.28426
04:28:18|0.28429
04:28:20|0.28429
04:28:21|0.28429
04:28:22|0.28456
04:28:23|0.28341
04:28:23|0.28506
04:28:25|0.28506
04:28:26|0.28506
04:28:28|0.28451
04:28:28|0.28451
04:28:29|0.28451
04:28:30|0.28451
04:28:31|0.28451
04:28:32|0.28456
04:28:33|0.28456
04:28:34|0.284
04:28:36|0.284
04:28:38|0.2834
04:28:39|0.28333
04:28:41|0.28298
04:28:42|0.2829
04:28:43|0.2829
04:28:44|0.28249
04:28:46|0.2829
04:28:46|0.2829
04:28:48|0.28287
04:28:48|0.28287
04:28:50|0.28287
04:28:51|0.28267
04:28:52|0.28287
04:28:53|0.28243
04:28:54|0.28243
04:28:55|0.28201
04:28:56|0.28201
04:28:57|0.28201
04:28:58|0.2811
04:28:59|0.27998
04:29:00|0.27979
04:29:01|0.2791
04:29:02|0.28013
04:29:03|0.27972
04:29:04|0.27972
04:29:05|0.27845
04:29:06|0.2782
04:29:07|0.27945
04:29:09|0.27967
04:29:10|0.27972
04:29:11|0.27924
04:29:11|0.27945
04:29:13|0.27945
04:29:14|0.28
04:29:15|0.27883
04:29:16|0.278
04:29:17|0.27757
04:29:18|0.27771
04:29:19|0.27865
04:29:20|0.27796
04:29:21|0.27795
04:29:22|0.27794
04:29:23|0.27788
04:29:24|0.27795
04:29:25|0.2778
04:29:26|0.27757
04:29:27|0.27757
04:29:28|0.27757
04:29:29|0.27816
04:29:29|0.27758
04:29:31|0.27763
04:29:32|0.27759
04:29:33|0.27652
04:29:33|0.27628
04:29:34|0.2761
04:29:36|0.27535
04:29:38|0.27539
04:29:39|0.27605
04:29:40|0.27508
04:29:42|0.27579
04:29:43|0.2765
04:29:45|0.27536
04:29:46|0.27695
04:29:47|0.27654
04:29:48|0.27525
04:29:49|0.27511
04:29:51|0.27428
04:29:52|0.27319
04:29:54|0.2744
04:29:54|0.27498
04:29:55|0.27468
04:29:56|0.2761
04:29:57|0.27513
04:29:58|0.27525
04:29:59|0.2761
04:30:01|0.27695
04:30:02|0.27603
04:30:03|0.27603
04:30:05|0.27603
04:30:06|0.27603
04:30:06|0.27561
04:30:07|0.27596
04:30:09|0.27596
04:30:09|0.27596
04:30:10|0.27589
04:30:11|0.27563
04:30:13|0.27722
04:30:14|0.2767
04:30:15|0.2767
04:30:16|0.2767
04:30:17|0.2767
04:30:18|0.2773
04:30:19|0.2773
04:30:20|0.2773
04:30:21|0.27662
04:30:22|0.27706
04:30:23|0.2778
04:30:24|0.27721
04:30:25|0.2765
04:30:26|0.27685
04:30:27|0.27562
04:30:29|0.2765
04:30:29|0.27694
04:30:30|0.27694
04:30:32|0.27694
04:30:32|0.27647
04:30:34|0.27752
04:30:34|0.27699
04:30:36|0.27691
04:30:37|0.27691
04:30:38|0.27691
04:30:40|0.27681
04:30:40|0.27508
04:30:42|0.27411
04:30:43|0.27334
04:30:44|0.27347
04:30:46|0.27263
04:30:46|0.2727
04:30:48|0.27274
04:30:49|0.27222
04:30:50|0.27351
04:30:51|0.27295
04:30:52|0.27321
04:30:54|0.27362
04:30:55|0.2744
04:30:56|0.27278
04:30:57|0.2727
04:30:58|0.27299
04:30:59|0.27299
04:31:00|0.27299
04:31:01|0.27299
04:31:02|0.2726
04:31:03|0.2726
04:31:04|0.2726
04:31:05|0.27485
04:31:06|0.27485
04:31:08|0.27485
04:31:08|0.27485
04:31:09|0.27485
04:31:11|0.27355
04:31:11|0.27355
04:31:12|0.27378
04:31:13|0.27378
04:31:14|0.27378
04:31:16|0.27378
04:31:16|0.27378
04:31:17|0.27378
04:31:18|0.27455
04:31:19|0.27455
04:31:21|0.27455
04:31:21|0.2744
04:31:22|0.2744
04:31:23|0.27381
04:31:24|0.27433
04:31:26|0.27438
04:31:27|0.275
04:31:27|0.275
04:31:29|0.27453
04:31:30|0.27453
04:31:31|0.27452
04:31:32|0.27452
04:31:32|0.27322
04:31:34|0.27359
04:31:35|0.27359
04:31:36|0.27439
04:31:37|0.27439
04:31:37|0.27439
04:31:39|0.27439
04:31:41|0.27439
04:31:43|0.27439
04:31:43|0.27356
04:31:44|0.27321
04:31:45|0.27286
04:31:47|0.27286
04:31:48|0.27286
04:31:49|0.27286
04:31:51|0.27285
04:31:51|0.27354
04:31:52|0.2737
04:31:53|0.27286
04:31:54|0.27286
04:31:55|0.27286
04:31:56|0.27288
04:31:57|0.27286
04:31:59|0.27286
04:32:00|0.27286
04:32:01|0.27412
04:32:02|0.27412
04:32:03|0.27405
04:32:04|0.27405
04:32:05|0.27405
04:32:06|0.27356
04:32:07|0.27356
04:32:08|0.27356
04:32:09|0.27408
04:32:10|0.27313
04:32:11|0.27313
04:32:12|0.27313
04:32:13|0.27313
04:32:14|0.27313
04:32:15|0.2727
04:32:16|0.27301
04:32:17|0.27301
04:32:19|0.27301
04:32:19|0.2725
04:32:20|0.2725
04:32:21|0.2725
04:32:23|0.27221
04:32:24|0.27221
04:32:25|0.27221
04:32:26|0.2725
04:32:26|0.27203
04:32:28|0.27166
04:32:28|0.27003
04:32:30|0.27
04:32:30|0.27
04:32:32|0.27
04:32:32|0.27
04:32:33|0.26958
04:32:34|0.26916
04:32:36|0.26989
04:32:36|0.26995
04:32:37|0.269
04:32:38|0.26867
04:32:40|0.268
04:32:42|0.26851
04:32:43|0.26851
04:32:45|0.26796
04:32:46|0.26838
04:32:46|0.26838
04:32:47|0.26796
04:32:49|0.26772
04:32:49|0.26777
04:32:50|0.26777
04:32:52|0.26777
04:32:53|0.26842
04:32:53|0.26868
04:32:55|0.26823
04:32:55|0.2691
04:32:57|0.26869
04:32:58|0.26832
04:32:59|0.26841
04:33:00|0.26903
04:33:01|0.26896
04:33:02|0.26896
04:33:04|0.26896
04:33:04|0.26896
04:33:05|0.26832
04:33:06|0.26832
04:33:07|0.26796
04:33:08|0.26901
04:33:09|0.26912
04:33:11|0.26916
04:33:11|0.26935
04:33:12|0.26873
04:33:14|0.27015
04:33:15|0.2689
04:33:15|0.2689
04:33:16|0.26869
04:33:17|0.2695
04:33:18|0.26948
04:33:20|0.26948
04:33:20|0.26948
04:33:22|0.27159
04:33:22|0.27015
04:33:24|0.27015
04:33:24|0.27001
04:33:25|0.26963
04:33:26|0.2693
04:33:28|0.2695
04:33:28|0.27088
04:33:29|0.27088
04:33:31|0.27076
04:33:32|0.26985
04:33:34|0.27002
04:33:34|0.27002
04:33:35|0.27002
04:33:37|0.27064
04:33:37|0.26964
04:33:38|0.26964
04:33:39|0.27219
04:33:41|0.27072
04:33:42|0.27072
04:33:44|0.27119
04:33:45|0.27176
04:33:46|0.27185
04:33:48|0.27185
04:33:48|0.27255
04:33:50|0.27228
04:33:51|0.27206
04:33:52|0.27206
04:33:53|0.27183
04:33:54|0.27206
04:33:55|0.27254
04:33:56|0.27254
04:33:57|0.27254
04:33:58|0.27254
04:33:59|0.27206
04:34:00|0.27172
04:34:01|0.27172
04:34:02|0.27172
04:34:03|0.2719
04:34:04|0.2719
04:34:05|0.2719
04:34:06|0.2719
04:34:07|0.2719
04:34:08|0.27141
04:34:09|0.27141
04:34:10|0.2719
04:34:11|0.2719
04:34:12|0.2719
04:34:13|0.27137
04:34:14|0.27137
04:34:16|0.271
04:34:16|0.27253
04:34:17|0.27253
04:34:18|0.27253
04:34:19|0.27251
04:34:20|0.27251
04:34:21|0.27251
04:34:23|0.27244
04:34:24|0.27244
04:34:25|0.27244
04:34:26|0.27244
04:34:27|0.27145
04:34:27|0.27145
04:34:28|0.27145
04:34:30|0.27145
04:34:31|0.27145
04:34:31|0.27145
04:34:33|0.27145
04:34:34|0.27145
04:34:35|0.27145
04:34:36|0.27248
04:34:36|0.27252
04:34:38|0.27248
04:34:39|0.27248
04:34:40|0.27248
04:34:41|0.27248
04:34:43|0.27252
04:34:44|0.27252
04:34:46|0.27247
04:34:47|0.2715
04:34:48|0.2715
04:34:49|0.27252
04:34:51|0.27252
04:34:51|0.27248
04:34:53|0.27248
04:34:54|0.27248
04:34:55|0.272
04:34:56|0.272
04:34:57|0.272
04:34:59|0.272
04:35:00|0.27145
04:35:00|0.27145
04:35:02|0.27145
04:35:03|0.27145
04:35:04|0.27145
04:35:05|0.26905
04:35:06|0.27002
04:35:08|0.27015
04:35:08|0.27015
04:35:10|0.2694
04:35:10|0.27015
04:35:11|0.26868
04:35:12|0.26937
04:35:14|0.26937
04:35:15|0.26868
04:35:16|0.26868
04:35:17|0.27006
04:35:18|0.27007
04:35:19|0.27007
04:35:19|0.27007
04:35:20|0.27007
04:35:21|0.27011
04:35:22|0.26979
04:35:24|0.26979
04:35:24|0.26999
04:35:26|0.26999
04:35:27|0.26979
04:35:27|0.26979
04:35:29|0.26979
04:35:30|0.27013
04:35:30|0.27013
04:35:32|0.27013
04:35:32|0.27015
04:35:34|0.27015
04:35:35|0.27014
04:35:35|0.27014
04:35:36|0.27015
04:35:37|0.27015
04:35:39|0.27015
04:35:39|0.27015
04:35:41|0.26998
04:35:42|0.26873
04:35:43|0.26873
04:35:45|0.26873
04:35:46|0.26873
04:35:47|0.26873
04:35:49|0.26974
04:35:50|0.26907
04:35:50|0.26907
04:35:51|0.26907
04:35:52|0.26961
04:35:54|0.26961
04:35:55|0.26961
04:35:56|0.26955
04:35:57|0.26924
04:35:58|0.26924
04:35:59|0.26973
04:36:00|0.26973
04:36:01|0.2693
04:36:02|0.2693
04:36:03|0.2693
04:36:05|0.27023
04:36:07|0.27043
04:36:07|0.26949
04:36:09|0.26949
04:36:09|0.26949
04:36:11|0.26949
04:36:12|0.26949
04:36:12|0.27064
04:36:13|0.27064
04:36:15|0.27064
04:36:15|0.27048
04:36:17|0.27048
04:36:18|0.27099
04:36:18|0.26998
04:36:19|0.26998
04:36:21|0.27001
04:36:22|0.27145
04:36:23|0.27145
04:36:24|0.27122
04:36:24|0.27213
04:36:26|0.27241
04:36:26|0.27241
04:36:28|0.27241
04:36:28|0.2724
04:36:30|0.27185
04:36:31|0.27241
04:36:32|0.27199
04:36:32|0.27199
04:36:34|0.27199
04:36:35|0.27199
04:36:35|0.27243
04:36:36|0.27189
04:36:37|0.27189
04:36:38|0.27189
04:36:39|0.273
04:36:40|0.273
04:36:41|0.273
04:36:42|0.273
04:36:44|0.2732
04:36:46|0.273
04:36:47|0.27301
04:36:48|0.27301
04:36:50|0.27301
04:36:51|0.27315
04:36:51|0.27297
04:36:53|0.27297
04:36:54|0.27403
04:36:55|0.27276
04:36:56|0.27276
04:36:56|0.27321
04:36:57|0.275
04:37:00|0.27327
04:37:01|0.27482
04:37:03|0.27481
04:37:03|0.27481
04:37:04|0.27481
04:37:05|0.27481
04:37:06|0.27481
04:37:07|0.27481
04:37:08|0.27403
04:37:09|0.274
04:37:10|0.274
04:37:11|0.27476
04:37:12|0.27476
04:37:13|0.27476
04:37:14|0.2745
04:37:15|0.27476
04:37:16|0.27476
04:37:17|0.27476
04:37:18|0.27327
04:37:19|0.2745
04:37:20|0.2745
04:37:21|0.2745
04:37:22|0.2745
04:37:23|0.27382
04:37:24|0.27382
04:37:25|0.27382
04:37:26|0.27382
04:37:27|0.27382
04:37:28|0.27384
04:37:29|0.27384
04:37:31|0.27384
04:37:32|0.27384
04:37:32|0.27388
04:37:33|0.27388
04:37:34|0.27459
04:37:35|0.27445
04:37:36|0.27445
04:37:38|0.27445
04:37:39|0.27445
04:37:40|0.27445
04:37:40|0.27454
04:37:42|0.27454
04:37:42|0.27454
04:37:44|0.27454
04:37:45|0.27457
04:37:47|0.27457
04:37:49|0.27454
04:37:50|0.27454
04:37:52|0.2746
04:37:52|0.27486
04:37:54|0.27499
04:37:55|0.27499
04:37:56|0.27428
04:37:57|0.27428
04:37:58|0.27428
04:37:59|0.27454
04:38:00|0.27454
04:38:01|0.27454
04:38:02|0.27355
04:38:03|0.27355
04:38:04|0.27264
04:38:05|0.27264
04:38:07|0.27264
04:38:07|0.27106
04:38:08|0.27106
04:38:09|0.27106
04:38:10|0.27106
04:38:11|0.27106
04:38:13|0.27106
04:38:13|0.27106
04:38:14|0.27106
04:38:15|0.27256
04:38:16|0.27264
04:38:17|0.27264
04:38:18|0.27264
04:38:19|0.27168
04:38:21|0.27168
04:38:22|0.27168
04:38:23|0.27168
04:38:24|0.27168
04:38:24|0.27168
04:38:26|0.27168
04:38:27|0.27168
04:38:27|0.27168
04:38:29|0.27168
04:38:29|0.27168
04:38:31|0.27168
04:38:32|0.27192
04:38:33|0.27238
04:38:34|0.27256
04:38:35|0.27256
04:38:36|0.2727
04:38:37|0.2727
04:38:38|0.2727
04:38:39|0.27197
04:38:40|0.27197
04:38:41|0.27214
04:38:42|0.2734
04:38:43|0.2734
04:38:44|0.27251
04:38:45|0.27328
04:38:47|0.27328
04:38:48|0.27333
04:38:49|0.27333
04:38:50|0.27333
04:38:52|0.27355
04:38:53|0.27355
04:38:54|0.27355
04:38:55|0.27315
04:38:56|0.27315
04:38:57|0.27317
04:38:58|0.27317
04:38:59|0.27317
04:39:00|0.27316
04:39:01|0.27316
04:39:02|0.27316
04:39:03|0.27423
04:39:04|0.27423
04:39:06|0.27423
04:39:06|0.2742
04:39:07|0.2742
04:39:08|0.2742
04:39:10|0.2742
04:39:10|0.2742
04:39:11|0.2742
04:39:12|0.2742
04:39:14|0.2742
04:39:14|0.2742
04:39:15|0.274
04:39:17|0.274
04:39:18|0.27375
04:39:18|0.27375
04:39:19|0.27375
04:39:20|0.27375
04:39:22|0.27234
04:39:22|0.27234
04:39:23|0.27346
04:39:24|0.27346
04:39:25|0.27344
04:39:27|0.27316
04:39:28|0.27316
04:39:28|0.27234
04:39:29|0.27185
04:39:31|0.27261
04:39:31|0.27261
04:39:32|0.27136
04:39:33|0.27112
04:39:35|0.27136
04:39:35|0.27136
04:39:36|0.27136
04:39:38|0.27136
04:39:38|0.27192
04:39:39|0.27192
04:39:40|0.27192
04:39:42|0.27192
04:39:42|0.27192
04:39:43|0.27192
04:39:44|0.27192
04:39:45|0.27327
04:39:47|0.27327
04:39:48|0.27327
04:39:49|0.27213
04:39:50|0.27213
04:39:52|0.27213
04:39:53|0.27213
04:39:55|0.27316
04:39:56|0.27319
04:39:58|0.27318
04:39:58|0.27318
04:40:00|0.27318
04:40:00|0.27318
04:40:01|0.27318
04:40:02|0.27318
04:40:03|0.27318
04:40:04|0.27238
04:40:06|0.27318
04:40:06|0.27318
04:40:08|0.27315
04:40:09|0.27317
04:40:10|0.27317
04:40:11|0.27317
04:40:12|0.27282
04:40:13|0.27282
04:40:14|0.27282
04:40:16|0.27282
04:40:17|0.27282
04:40:18|0.27355
04:40:19|0.27328
04:40:20|0.27328
04:40:21|0.27362
04:40:22|0.27369
04:40:23|0.27369
04:40:24|0.27316
04:40:25|0.27219
04:40:26|0.27215
04:40:27|0.27215
04:40:28|0.27215
04:40:29|0.27314
04:40:31|0.27315
04:40:31|0.27308
04:40:32|0.27308
04:40:33|0.27308
04:40:34|0.27308
04:40:36|0.27308
04:40:37|0.27242
04:40:37|0.27318
04:40:38|0.27318
04:40:40|0.27318
04:40:40|0.27318
04:40:42|0.27318
04:40:42|0.27326
04:40:43|0.27326
04:40:44|0.2738
04:40:46|0.2738
04:40:46|0.274
04:40:48|0.274
04:40:50|0.2748
04:40:51|0.2748
04:40:53|0.27451
04:40:53|0.2748
04:40:55|0.27499
04:40:56|0.27499
04:40:57|0.27499
04:40:58|0.27499
04:40:59|0.27499
04:41:00|0.27473
04:41:02|0.27475
04:41:03|0.27475
04:41:04|0.27475
04:41:05|0.27469
04:41:06|0.27469
04:41:07|0.27469
04:41:08|0.27469
04:41:09|0.27469
04:41:09|0.27441
04:41:11|0.2744
04:41:13|0.2744
04:41:14|0.2744
04:41:14|0.27424
04:41:15|0.274
04:41:17|0.274
04:41:18|0.27416
04:41:18|0.27416
04:41:19|0.27416
04:41:20|0.27416
04:41:22|0.2744
04:41:22|0.2744
04:41:24|0.2744
04:41:25|0.27416
04:41:25|0.27416
04:41:27|0.27416
04:41:28|0.27407
04:41:28|0.27416
04:41:30|0.27407
04:41:30|0.27416
04:41:31|0.27407
04:41:32|0.27407
04:41:34|0.27532
04:41:34|0.27569
04:41:35|0.27596
04:41:37|0.2753
04:41:37|0.27619
04:41:38|0.27534
04:41:40|0.27534
04:41:41|0.27534
04:41:41|0.27666
04:41:42|0.27666
04:41:44|0.27666
04:41:44|0.27678
04:41:46|0.27678
04:41:46|0.27666
04:41:48|0.27634
04:41:49|0.27666
04:41:52|0.27669
04:41:54|0.27752
04:41:55|0.27665
04:41:56|0.27665
04:41:58|0.2769
04:41:59|0.2769
04:41:59|0.27656
04:42:00|0.27656
04:42:02|0.27665
04:42:03|0.27719
04:42:04|0.27655
04:42:05|0.27655
04:42:06|0.27695
04:42:07|0.2774
04:42:08|0.2774
04:42:10|0.2774
04:42:11|0.2774
04:42:11|0.2774
04:42:12|0.27675
04:42:13|0.27675
04:42:15|0.27675
04:42:16|0.27676
04:42:16|0.277
04:42:18|0.277
04:42:19|0.277
04:42:20|0.277
04:42:21|0.277
04:42:22|0.27665
04:42:22|0.27665
04:42:25|0.27635
04:42:25|0.27699
04:42:26|0.27699
04:42:27|0.27699
04:42:28|0.27622
04:42:29|0.27713
04:42:30|0.27708
04:42:31|0.27774
04:42:32|0.27851
04:42:33|0.27848
04:42:34|0.278
04:42:35|0.2779
04:42:37|0.27973
04:42:38|0.2799
04:42:39|0.2799
04:42:40|0.27865
04:42:41|0.27865
04:42:42|0.27865
04:42:43|0.27865
04:42:43|0.27865
04:42:45|0.278
04:42:46|0.278
04:42:47|0.278
04:42:49|0.27801
04:42:50|0.27801
04:42:52|0.27706
04:42:52|0.27689
04:42:53|0.27749
04:42:54|0.27555
04:42:56|0.27555
04:42:57|0.27668
04:42:59|0.27592
04:42:59|0.27592
04:43:01|0.2757
04:43:02|0.2757
04:43:04|0.27592
04:43:04|0.27592
04:43:05|0.27592
04:43:06|0.27592
04:43:07|0.27592
04:43:08|0.27693
04:43:09|0.27765
04:43:11|0.27765
04:43:11|0.27765
04:43:12|0.27765
04:43:13|0.27617
04:43:14|0.27617
04:43:15|0.27753
04:43:16|0.27747
04:43:17|0.27747
04:43:18|0.27747
04:43:19|0.27747
04:43:20|0.27747
04:43:21|0.27747
04:43:22|0.27747
04:43:23|0.27675
04:43:24|0.27721
04:43:25|0.2775
04:43:26|0.2775
04:43:27|0.2775
04:43:28|0.27726
04:43:29|0.27726
04:43:30|0.27726
04:43:31|0.27726
04:43:32|0.27666
04:43:33|0.27666
04:43:34|0.27666
04:43:35|0.27691
04:43:37|0.27691
04:43:37|0.27691
04:43:38|0.27691
04:43:39|0.277
04:43:40|0.277
04:43:41|0.27728
04:43:42|0.27701
04:43:43|0.27736
04:43:44|0.27736
04:43:45|0.27736
04:43:46|0.27736
04:43:47|0.27736
04:43:48|0.27736
04:43:49|0.27675
04:43:51|0.27734
04:43:53|0.27734
04:43:53|0.27736
04:43:55|0.27759
04:43:57|0.27753
04:43:57|0.27701
04:43:59|0.27702
04:44:01|0.27801
04:44:02|0.27801
04:44:02|0.27812
04:44:03|0.27812
04:44:04|0.27717
04:44:05|0.27717
04:44:06|0.27812
04:44:08|0.27812
04:44:09|0.27812
04:44:10|0.27812
04:44:11|0.27812
04:44:12|0.27812
04:44:13|0.27865
04:44:14|0.27812
04:44:15|0.27812
04:44:16|0.27812
04:44:17|0.27876
04:44:18|0.27876
04:44:19|0.27917
04:44:20|0.27917
04:44:21|0.27917
04:44:22|0.27812
04:44:23|0.27812
04:44:24|0.27895
04:44:25|0.27895
04:44:26|0.27895
04:44:27|0.27895
04:44:28|0.27768
04:44:29|0.27833
04:44:30|0.27833
04:44:31|0.27833
04:44:32|0.27833
04:44:33|0.27865
04:44:34|0.27865
04:44:35|0.27865
04:44:36|0.2784
04:44:37|0.2784
04:44:38|0.27865
04:44:39|0.27912
04:44:40|0.279
04:44:41|0.279
04:44:42|0.279
04:44:43|0.279
04:44:44|0.27869
04:44:45|0.27801
04:44:46|0.27917
04:44:47|0.27928
04:44:48|0.27951
04:44:49|0.2791
04:44:50|0.27802
04:44:51|0.2791
04:44:53|0.2787
04:44:53|0.2787
04:44:56|0.2795
04:44:57|0.2795
04:44:58|0.27865
04:45:00|0.27865
04:45:00|0.27882
04:45:01|0.27872
04:45:02|0.2795
04:45:04|0.2795
04:45:05|0.27882
04:45:06|0.27882
04:45:07|0.27895
04:45:08|0.27833
04:45:09|0.27833
04:45:10|0.27938
04:45:11|0.27938
04:45:12|0.27849
04:45:13|0.27849
04:45:14|0.27849
04:45:15|0.27923
04:45:16|0.27849
04:45:17|0.27849
04:45:17|0.27837
04:45:19|0.27849
04:45:20|0.27849
04:45:21|0.27849
04:45:22|0.27855
04:45:23|0.27855
04:45:24|0.27855
04:45:26|0.27905
04:45:26|0.27905
04:45:27|0.27905
04:45:28|0.27905
04:45:29|0.27905
04:45:30|0.27905
04:45:31|0.27905
04:45:33|0.27905
04:45:33|0.27905
04:45:35|0.27879
04:45:36|0.27879
04:45:37|0.27902
04:45:38|0.27902
04:45:39|0.27877
04:45:40|0.27879
04:45:41|0.27879
04:45:42|0.27878
04:45:43|0.27877
04:45:44|0.27877
04:45:45|0.27828
04:45:46|0.27828
04:45:47|0.27828
04:45:48|0.27828
04:45:49|0.27828
04:45:50|0.27801
04:45:51|0.27801
04:45:52|0.27801
04:45:53|0.27801
04:45:55|0.27801
04:45:56|0.27801
04:45:57|0.27801
04:45:58|0.27801
04:45:59|0.27804
04:46:00|0.27804
04:46:01|0.2778
04:46:03|0.27717
04:46:04|0.27717
04:46:05|0.27869
04:46:06|0.27869
04:46:07|0.27696
04:46:08|0.27633
04:46:09|0.27633
04:46:11|0.27613
04:46:11|0.27613
04:46:12|0.27613
04:46:13|0.27619
04:46:14|0.27619
04:46:16|0.2761
04:46:17|0.27555
04:46:18|0.27555
04:46:19|0.27613
04:46:20|0.27613
04:46:21|0.27526
04:46:22|0.2745
04:46:23|0.27428
04:46:24|0.27428
04:46:25|0.2747
04:46:27|0.2747
04:46:27|0.27477
04:46:28|0.27445
04:46:30|0.27442
04:46:31|0.27442
04:46:32|0.27428
04:46:33|0.274
04:46:34|0.274
04:46:35|0.274
04:46:35|0.274
04:46:37|0.274
04:46:38|0.274
04:46:39|0.274
04:46:40|0.274
04:46:41|0.274
04:46:42|0.27356
04:46:43|0.27491
04:46:44|0.27355
04:46:45|0.27355
04:46:46|0.27358
04:46:47|0.27358
04:46:48|0.27358
04:46:49|0.27358
04:46:50|0.27355
04:46:51|0.27358
04:46:52|0.27358
04:46:52|0.27351
04:46:55|0.27351
04:46:56|0.27446
04:46:57|0.27358
04:46:58|0.27358
04:47:00|0.27333
04:47:01|0.2737
04:47:02|0.27244
04:47:04|0.27355
04:47:05|0.27355
04:47:06|0.27244
04:47:07|0.27244
04:47:09|0.27244
04:47:10|0.27244
04:47:11|0.27261
04:47:11|0.27261
04:47:13|0.27261
04:47:14|0.2726
04:47:15|0.2726
04:47:16|0.2726
04:47:17|0.27302
04:47:18|0.27302
04:47:20|0.27358
04:47:21|0.27358
04:47:22|0.27358
04:47:23|0.27452
04:47:24|0.27452
04:47:24|0.27525
04:47:26|0.27456
04:47:27|0.27456
04:47:28|0.27456
04:47:29|0.27456
04:47:30|0.27456
04:47:31|0.27456
04:47:32|0.27456
04:47:33|0.27439
04:47:34|0.27439
04:47:35|0.27456
04:47:35|0.27456
04:47:37|0.2752
04:47:38|0.2752
04:47:39|0.2752
04:47:40|0.2752
04:47:41|0.2752
04:47:42|0.2752
04:47:42|0.27523
04:47:44|0.2753
04:47:44|0.2753
04:47:46|0.2753
04:47:47|0.2753
04:47:48|0.2753
04:47:49|0.2753
04:47:50|0.27547
04:47:51|0.27547
04:47:52|0.27572
04:47:53|0.27572
04:47:54|0.27572
04:47:56|0.27572
04:47:58|0.27572
04:47:58|0.27572
04:47:59|0.27572
04:48:01|0.27691
04:48:03|0.27691
04:48:04|0.27577
04:48:05|0.27658
04:48:06|0.27658
04:48:07|0.27658
04:48:08|0.27658
04:48:09|0.27658
04:48:10|0.27798
04:48:11|0.27798
04:48:11|0.27798
04:48:12|0.27798
04:48:14|0.27798
04:48:15|0.2782
04:48:16|0.2782
04:48:16|0.27788
04:48:18|0.27799
04:48:19|0.27771
04:48:20|0.27771
04:48:20|0.27742
04:48:22|0.27742
04:48:23|0.2782
04:48:23|0.2782
04:48:25|0.2782
04:48:26|0.2785
04:48:26|0.27847
04:48:28|0.27847
04:48:28|0.2785
04:48:29|0.27865
04:48:31|0.27865
04:48:32|0.27865
04:48:32|0.27888
04:48:34|0.27888
04:48:35|0.2788
04:48:35|0.2795
04:48:37|0.28
04:48:37|0.28
04:48:39|0.279
04:48:40|0.279
04:48:41|0.279
04:48:42|0.27999
04:48:43|0.27999
04:48:44|0.27991
04:48:45|0.279
04:48:46|0.279
04:48:47|0.279
04:48:48|0.279
04:48:49|0.27991
04:48:50|0.27996
04:48:51|0.27996
04:48:52|0.27996
04:48:53|0.27996
04:48:54|0.27996
04:48:55|0.27996
04:48:57|0.27925
04:48:58|0.27925
04:48:59|0.2805
04:49:00|0.28006
04:49:01|0.2803
04:49:02|0.2805
04:49:03|0.28198
04:49:04|0.28038
04:49:06|0.2808
04:49:07|0.2808
04:49:08|0.2808
04:49:09|0.2808
04:49:10|0.28038
04:49:11|0.28038
04:49:12|0.28038
04:49:13|0.27951
04:49:14|0.27951
04:49:15|0.27951
04:49:16|0.27902
04:49:17|0.27945
04:49:18|0.27942
04:49:19|0.27942
04:49:20|0.27942
04:49:21|0.27942
04:49:22|0.27962
04:49:23|0.27946
04:49:25|0.27946
04:49:25|0.27946
04:49:26|0.27946
04:49:28|0.27945
04:49:28|0.27946
04:49:30|0.27874
04:49:31|0.2786
04:49:31|0.2786
04:49:33|0.2778
04:49:34|0.2778
04:49:35|0.2778
04:49:36|0.2778
04:49:36|0.2778
04:49:38|0.27779
04:49:39|0.27779
04:49:40|0.27701
04:49:41|0.2778
04:49:42|0.27703
04:49:43|0.27703
04:49:44|0.27701
04:49:44|0.277
04:49:46|0.27695
04:49:46|0.27701
04:49:48|0.2769
04:49:49|0.27775
04:49:49|0.27775
04:49:51|0.27708
04:49:52|0.27708
04:49:53|0.27814
04:49:54|0.27814
04:49:54|0.27814
04:49:56|0.27775
04:49:58|0.27775
04:49:59|0.27775
04:50:01|0.27771
04:50:01|0.27771
04:50:03|0.27771
04:50:04|0.27771
04:50:05|0.27771
04:50:07|0.27771
04:50:07|0.27771
04:50:09|0.27778
04:50:10|0.27769
04:50:11|0.2777
04:50:12|0.2777
04:50:13|0.2777
04:50:14|0.27708
04:50:15|0.27708
04:50:16|0.27708
04:50:17|0.27708
04:50:18|0.27759
04:50:19|0.27759
04:50:20|0.27759
04:50:21|0.27751
04:50:22|0.27751
04:50:23|0.278
04:50:24|0.278
04:50:25|0.27751
04:50:26|0.27751
04:50:27|0.27751
04:50:28|0.27751
04:50:30|0.27751
04:50:30|0.27726
04:50:31|0.27754
04:50:32|0.27865
04:50:33|0.27753
04:50:34|0.27753
04:50:36|0.27753
04:50:36|0.27753
04:50:37|0.27753
04:50:38|0.27753
04:50:39|0.27862
04:50:41|0.27862
04:50:41|0.27862
04:50:42|0.27862
04:50:43|0.27862
04:50:44|0.27862
04:50:45|0.27862
04:50:46|0.27862
04:50:47|0.27862
04:50:48|0.27862
04:50:49|0.27862
04:50:50|0.27865
04:50:52|0.27755
04:50:53|0.27755
04:50:54|0.27949
04:50:55|0.27949
04:50:56|0.27949
04:50:58|0.2778
04:50:59|0.2778
04:51:00|0.2778
04:51:01|0.2778
04:51:02|0.2778
04:51:03|0.27852
04:51:05|0.27773
04:51:05|0.27773
04:51:07|0.27773
04:51:09|0.27773
04:51:09|0.27773
04:51:10|0.27773
04:51:11|0.27773
04:51:13|0.27773
04:51:14|0.27773
04:51:14|0.27773
04:51:16|0.27751
04:51:18|0.27751
04:51:18|0.2772
04:51:19|0.2772
04:51:20|0.2772
04:51:22|0.27767
04:51:22|0.27767
04:51:23|0.27767
04:51:24|0.27767
04:51:25|0.27776
04:51:26|0.27776
04:51:27|0.27776
04:51:28|0.27776
04:51:29|0.27776
04:51:30|0.27776
04:51:31|0.27776
04:51:32|0.27766
04:51:33|0.27766
04:51:35|0.2778
04:51:36|0.2775
04:51:37|0.2775
04:51:38|0.2775
04:51:39|0.2778
04:51:40|0.27946
04:51:41|0.27946
04:51:43|0.27946
04:51:44|0.27946
04:51:45|0.27946
04:51:46|0.27946
04:51:47|0.2778
04:51:48|0.2778
04:51:49|0.2778
04:51:50|0.2778
04:51:51|0.2778
04:51:52|0.2778
04:51:53|0.2778
04:51:54|0.2778
04:51:55|0.27838
04:51:56|0.27838
04:51:58|0.27778
04:51:59|0.27778
04:52:00|0.27778
04:52:01|0.27689
04:52:03|0.27679
04:52:03|0.27666
04:52:05|0.2761
04:52:06|0.2761
04:52:07|0.2761
04:52:08|0.2761
04:52:09|0.27571
04:52:10|0.27571
04:52:11|0.27571
04:52:12|0.27571
04:52:13|0.27544
04:52:14|0.27544
04:52:15|0.27544
04:52:17|0.275
04:52:17|0.275
04:52:19|0.275
04:52:20|0.275
04:52:21|0.275
04:52:22|0.275
04:52:23|0.275
04:52:24|0.275
04:52:25|0.275
04:52:25|0.275
04:52:27|0.275
04:52:27|0.275
04:52:29|0.275
04:52:30|0.275
04:52:31|0.275
04:52:32|0.275
04:52:33|0.27503
04:52:34|0.27503
04:52:35|0.27589
04:52:37|0.27589
04:52:37|0.27589
04:52:38|0.27589
04:52:39|0.27514
04:52:40|0.275
04:52:42|0.275
04:52:43|0.275
04:52:44|0.275
04:52:45|0.27456
04:52:46|0.27456
04:52:46|0.27456
04:52:47|0.27456
04:52:49|0.27563
04:52:50|0.27461
04:52:51|0.27461
04:52:52|0.27461
04:52:53|0.27461
04:52:54|0.27461
04:52:55|0.27461
04:52:56|0.27461
04:52:57|0.27461
04:52:58|0.27461
04:52:59|0.27461
04:53:01|0.27461
04:53:02|0.27573
04:53:04|0.27573
04:53:05|0.27573
04:53:06|0.27573
04:53:08|0.27573
04:53:08|0.27573
04:53:09|0.27573
04:53:11|0.27573
04:53:12|0.27573
04:53:13|0.27573
04:53:14|0.27573
04:53:16|0.27573
04:53:16|0.27573
04:53:17|0.27573
04:53:19|0.27573
04:53:19|0.27573
04:53:20|0.27573
04:53:22|0.27573
04:53:22|0.27556
04:53:23|0.27556
04:53:24|0.27461
04:53:25|0.27461
04:53:26|0.27461
04:53:27|0.27461
04:53:28|0.27461
04:53:29|0.27461
04:53:30|0.27573
04:53:32|0.27573
04:53:32|0.27573
04:53:33|0.27573
04:53:34|0.27573
04:53:36|0.27573
04:53:37|0.27573
04:53:37|0.27573
04:53:39|0.27573
04:53:40|0.27573
04:53:41|0.2756
04:53:42|0.2756
04:53:43|0.2756
04:53:44|0.2756
04:53:45|0.27559
04:53:46|0.27559
04:53:47|0.27508
04:53:48|0.27556
04:53:49|0.27556
04:53:50|0.27556
04:53:51|0.27556
04:53:52|0.27556
04:53:53|0.27556
04:53:54|0.27556
04:53:55|0.27556
04:53:56|0.27755
04:53:57|0.27755
04:53:58|0.27726
04:53:59|0.27726
04:54:00|0.27754
04:54:02|0.27754
04:54:03|0.27754
04:54:05|0.27754
04:54:06|0.27754
04:54:08|0.27754
04:54:08|0.27754
04:54:09|0.27754
04:54:10|0.27754
04:54:11|0.27712
04:54:12|0.27686
04:54:13|0.27686
04:54:14|0.27686
04:54:15|0.27686
04:54:17|0.27686
04:54:19|0.2761
04:54:19|0.2761
04:54:20|0.2761
04:54:22|0.2761
04:54:23|0.27631
04:54:24|0.27631
04:54:25|0.27631
04:54:25|0.27631
04:54:27|0.27631
04:54:28|0.27669
04:54:29|0.27669
04:54:30|0.27669
04:54:31|0.27691
04:54:32|0.27691
04:54:33|0.27567
04:54:34|0.27567
04:54:35|0.27567
04:54:36|0.27567
04:54:37|0.27567
04:54:38|0.27567
04:54:39|0.27666
04:54:40|0.27666
04:54:41|0.27666
04:54:42|0.27666
04:54:43|0.27666
04:54:44|0.2761
04:54:45|0.2761
04:54:46|0.2761
04:54:47|0.2761
04:54:48|0.2761
04:54:49|0.2761
04:54:50|0.2761
04:54:51|0.27613
04:54:52|0.27613
04:54:53|0.27613
04:54:54|0.27613
04:54:55|0.27613
04:54:56|0.27613
04:54:57|0.27613
04:54:58|0.27613
04:54:59|0.27613
04:55:00|0.27613
04:55:01|0.27613
04:55:03|0.27613
04:55:05|0.27613
04:55:05|0.27613
04:55:06|0.27613
04:55:07|0.27613
04:55:09|0.2769
04:55:10|0.2769
04:55:11|0.27752
04:55:12|0.27752
04:55:13|0.27752
04:55:15|0.27752
04:55:15|0.27752
04:55:16|0.27752
04:55:17|0.27752
04:55:18|0.27752
04:55:19|0.27752
04:55:21|0.27752
04:55:22|0.27704
04:55:22|0.27704
04:55:24|0.27704
04:55:24|0.27704
04:55:25|0.27704
04:55:27|0.27704
04:55:28|0.27704
04:55:29|0.27704
04:55:30|0.27704
04:55:31|0.27704
04:55:32|0.2769
04:55:33|0.2769
04:55:34|0.2769
04:55:36|0.2769
04:55:36|0.2769
04:55:38|0.2769
04:55:38|0.2769
04:55:39|0.2769
04:55:40|0.27644
04:55:41|0.27644
04:55:47|0.27644
04:55:48|0.27645
04:55:49|0.27645
04:55:50|0.27645
04:55:51|0.27645
04:55:52|0.27645
04:55:53|0.27645
04:55:54|0.27645
04:55:55|0.27754
04:55:56|0.27754
04:55:57|0.27754
04:55:58|0.27849
04:55:59|0.27697
04:56:00|0.27697
04:56:01|0.27697
04:56:02|0.27697
04:56:04|0.27754
04:56:05|0.27776
04:56:06|0.27776
04:56:08|0.27776
04:56:09|0.27776
04:56:11|0.27776
04:56:12|0.27776
04:56:13|0.27776
04:56:14|0.27776
04:56:15|0.27772
04:56:16|0.27775
04:56:17|0.27775
04:56:19|0.2777
04:56:19|0.2777
04:56:21|0.2777
04:56:22|0.27819
04:56:23|0.27819
04:56:24|0.27695
04:56:25|0.2777
04:56:26|0.27772
04:56:27|0.2782
04:56:28|0.2782
04:56:29|0.2782
04:56:30|0.2782
04:56:31|0.27818
04:56:32|0.27697
04:56:34|0.27697
04:56:34|0.27697
04:56:35|0.27697
04:56:36|0.27697
04:56:37|0.27697
04:56:38|0.27697
04:56:39|0.27697
04:56:40|0.27697
04:56:41|0.27697
04:56:42|0.27697
04:56:44|0.27697
04:56:44|0.27697
04:56:45|0.27697
04:56:46|0.27697
04:56:47|0.27706
04:56:49|0.27706
04:56:50|0.27706
04:56:50|0.27706
04:56:52|0.27706
04:56:53|0.27706
04:56:53|0.27706
04:56:55|0.27706
04:56:56|0.27706
04:56:57|0.27706
04:56:57|0.27706
04:56:58|0.27706
04:56:59|0.27706
04:57:01|0.27706
04:57:01|0.27706
04:57:02|0.27657
04:57:04|0.27657
04:57:05|0.27657
04:57:06|0.27657
04:57:08|0.27657
04:57:09|0.27596
04:57:10|0.27596
04:57:12|0.27658
04:57:12|0.27658
04:57:13|0.27658
04:57:14|0.27658
04:57:15|0.27658
04:57:17|0.27658
04:57:18|0.27657
04:57:19|0.27657
04:57:20|0.27657
04:57:22|0.27689
04:57:23|0.27689
04:57:25|0.27689
04:57:25|0.27689
04:57:27|0.27695
04:57:27|0.27695
04:57:28|0.27587
04:57:30|0.27587
04:57:31|0.27587
04:57:32|0.27547
04:57:33|0.27547
04:57:34|0.2753
04:57:35|0.27507
04:57:36|0.27547
04:57:37|0.27547
04:57:38|0.27547
04:57:39|0.27547
04:57:40|0.27547
04:57:41|0.27547
04:57:42|0.27547
04:57:43|0.27547
04:57:44|0.27525
04:57:45|0.27548
04:57:46|0.27548
04:57:47|0.27548
04:57:48|0.27603
04:57:49|0.27548
04:57:50|0.2749
04:57:51|0.27548
04:57:52|0.2755
04:57:53|0.2755
04:57:54|0.2755
04:57:55|0.2755
04:57:56|0.27493
04:57:57|0.27493
04:57:58|0.27493
04:57:59|0.27493
04:58:00|0.2761
04:58:01|0.2761
04:58:02|0.2761
04:58:03|0.2761
04:58:04|0.2761
04:58:06|0.2761
04:58:08|0.2761
04:58:09|0.2761
04:58:11|0.2761
04:58:12|0.27502
04:58:13|0.27502
04:58:14|0.2761
04:58:15|0.2761
04:58:16|0.2761
04:58:17|0.2761
04:58:18|0.2761
04:58:19|0.27604
04:58:21|0.2761
04:58:21|0.2761
04:58:23|0.2761
04:58:24|0.27698
04:58:24|0.27698
04:58:26|0.27698
04:58:27|0.27693
04:58:28|0.27693
04:58:29|0.27684
04:58:30|0.27684
04:58:31|0.277
04:58:32|0.27675
04:58:33|0.27684
04:58:34|0.27684
04:58:35|0.27684
04:58:36|0.27684
04:58:37|0.27675
04:58:38|0.27675
04:58:39|0.27675
04:58:40|0.27695
04:58:41|0.27706
04:58:42|0.27731
04:58:43|0.27653
04:58:44|0.27653
04:58:45|0.27653
04:58:46|0.27653
04:58:47|0.27653
04:58:48|0.27756
04:58:49|0.27756
04:58:50|0.27756
04:58:51|0.27756
04:58:52|0.27756
04:58:52|0.27654
04:58:54|0.27656
04:58:55|0.27656
04:58:56|0.27656
04:58:57|0.27756
04:58:58|0.27756
04:58:59|0.27673
04:59:00|0.27675
04:59:01|0.27675
04:59:02|0.27684
04:59:03|0.27684
04:59:04|0.27684
04:59:05|0.27684
04:59:06|0.27752
04:59:08|0.27752
04:59:08|0.27752
04:59:11|0.27752
04:59:12|0.27752
04:59:13|0.27735
04:59:14|0.27735
04:59:15|0.27735
04:59:16|0.27735
04:59:17|0.27735
04:59:19|0.27664
04:59:20|0.27664
04:59:20|0.27664
04:59:22|0.27764
04:59:23|0.27764
04:59:24|0.27663
04:59:25|0.27663
04:59:26|0.27663
04:59:27|0.27663
04:59:28|0.27663
04:59:29|0.27663
04:59:30|0.27663
04:59:31|0.27663
04:59:32|0.27736
04:59:33|0.27736
04:59:34|0.27733
04:59:35|0.27733
04:59:36|0.27684
04:59:37|0.27684
04:59:38|0.27733
04:59:39|0.27733
04:59:40|0.27733
04:59:41|0.27733
04:59:42|0.27684
04:59:43|0.27687
04:59:44|0.27687
04:59:45|0.27688
04:59:46|0.27728
04:59:47|0.27728
04:59:48|0.27728
04:59:49|0.27728
04:59:50|0.27728
04:59:51|0.27728
04:59:52|0.27728
04:59:53|0.27728
04:59:54|0.27728
04:59:55|0.27728
04:59:56|0.27687
04:59:57|0.27687
04:59:58|0.27663
04:59:59|0.27703
05:00:00|0.27703
05:00:01|0.27703
05:00:02|0.27703
05:00:03|0.27703
05:00:05|0.27645
05:00:05|0.27645
05:00:07|0.27656
05:00:08|0.27656
05:00:10|0.27656
05:00:11|0.27656
05:00:12|0.27656
05:00:13|0.27707
05:00:14|0.27659
05:00:16|0.27659
05:00:16|0.27659
05:00:17|0.27659
05:00:18|0.27659
05:00:19|0.27659
05:00:20|0.27659
05:00:21|0.27659
05:00:22|0.27659
05:00:23|0.27663
05:00:25|0.27663
05:00:27|0.27663
05:00:28|0.27663
05:00:29|0.27663
05:00:30|0.27663
05:00:31|0.27663
05:00:32|0.27818
05:00:33|0.2761
05:00:34|0.2761
05:00:35|0.27655
05:00:36|0.27695
05:00:37|0.27695
05:00:38|0.27655
05:00:39|0.27655
05:00:40|0.2764
05:00:41|0.27666
05:00:42|0.27666
05:00:43|0.27666
05:00:44|0.27707
05:00:45|0.27707
05:00:46|0.27707
05:00:47|0.277
05:00:48|0.277
05:00:49|0.277
05:00:50|0.277
05:00:51|0.277
05:00:52|0.27678
05:00:53|0.27678
05:00:54|0.27678
05:00:55|0.27678
05:00:56|0.27678
05:00:57|0.27678
05:00:59|0.2764
05:01:00|0.2764
05:01:01|0.2764
05:01:02|0.2764
05:01:03|0.2764
05:01:04|0.2761
05:01:05|0.2764
05:01:06|0.2764
05:01:07|0.27689
05:01:09|0.27689
05:01:10|0.2761
05:01:12|0.27611
05:01:12|0.27611
05:01:14|0.27652
05:01:15|0.27652
05:01:17|0.27652
05:01:18|0.27652
05:01:18|0.27578
05:01:20|0.27425
05:01:21|0.27425
05:01:22|0.27432
05:01:23|0.27432
05:01:25|0.27525
05:01:26|0.27525
05:01:27|0.27525
05:01:28|0.2761
05:01:29|0.27611
05:01:30|0.27611
05:01:31|0.27611
05:01:32|0.27525
05:01:33|0.27554
05:01:34|0.27554
05:01:35|0.27554
05:01:36|0.27554
05:01:37|0.27554
05:01:39|0.27449
05:01:39|0.27449
05:01:40|0.27444
05:01:41|0.27444
05:01:42|0.2749
05:01:43|0.2749
05:01:45|0.27455
05:01:45|0.27432
05:01:46|0.27452
05:01:47|0.27452
05:01:48|0.27452
05:01:49|0.27333
05:01:50|0.27333
05:01:51|0.27343
05:01:52|0.27343
05:01:53|0.27341
05:01:54|0.27341
05:01:55|0.27336
05:01:56|0.27336
05:01:57|0.27336
05:01:58|0.27336
05:01:59|0.2731
05:02:01|0.27312
05:02:02|0.27336
05:02:03|0.27336
05:02:03|0.27336
05:02:05|0.27446
05:02:05|0.27446
05:02:06|0.27446
05:02:07|0.27446
05:02:08|0.27446
05:02:09|0.27364
05:02:10|0.27364
05:02:12|0.27364
05:02:14|0.27364
05:02:15|0.27364
05:02:16|0.27364
05:02:17|0.27364
05:02:18|0.2736
05:02:20|0.27364
05:02:20|0.27364
05:02:22|0.27364
05:02:22|0.27364
05:02:24|0.27364
05:02:25|0.2737
05:02:26|0.2737
05:02:27|0.2737
05:02:28|0.2737
05:02:29|0.2737
05:02:30|0.2737
05:02:32|0.2737
05:02:33|0.27364
05:02:34|0.27364
05:02:34|0.27364
05:02:36|0.27364
05:02:36|0.27347
05:02:37|0.27347
05:02:39|0.27347
05:02:40|0.27347
05:02:40|0.27347
05:02:42|0.27347
05:02:42|0.27347
05:02:44|0.27347
05:02:45|0.27347
05:02:46|0.27347
05:02:46|0.27311
05:02:48|0.27311
05:02:48|0.27311
05:02:49|0.27311
05:02:50|0.27311
05:02:52|0.2743
05:02:53|0.2743
05:02:54|0.2743
05:02:55|0.2743
05:02:55|0.2743
05:02:56|0.2743
05:02:58|0.2743
05:02:58|0.27429
05:02:59|0.27429
05:03:01|0.27429
05:03:01|0.27429
05:03:03|0.27332
05:03:04|0.27332
05:03:04|0.27335
05:03:06|0.27334
05:03:07|0.27334
05:03:07|0.27334
05:03:09|0.27344
05:03:10|0.27344
05:03:12|0.27344
05:03:13|0.27344
05:03:15|0.27344
05:03:16|0.27344
05:03:17|0.27344
05:03:18|0.27344
05:03:20|0.27365
05:03:21|0.27365
05:03:23|0.27365
05:03:23|0.27365
05:03:24|0.27365
05:03:25|0.27365
05:03:26|0.27365
05:03:27|0.27365
05:03:29|0.27365
05:03:29|0.27365
05:03:30|0.27365
05:03:31|0.27365
05:03:32|0.27365
05:03:33|0.27365
05:03:34|0.27555
05:03:36|0.27555
05:03:37|0.27555
05:03:38|0.27555
05:03:39|0.2744
05:03:40|0.2744
05:03:40|0.2744
05:03:42|0.2744
05:03:44|0.2744
05:03:45|0.2744
05:03:46|0.2744
05:03:47|0.2744
05:03:48|0.2744
05:03:48|0.2744
05:03:50|0.2744
05:03:50|0.2744
05:03:52|0.2744
05:03:53|0.2744
05:03:53|0.2744
05:03:54|0.2744
05:03:55|0.2744
05:03:56|0.2744
05:03:57|0.27367
05:03:59|0.27367
05:03:59|0.27367
05:04:00|0.27367
05:04:01|0.27367
05:04:03|0.27367
05:04:04|0.27367
05:04:05|0.27487
05:04:06|0.27487
05:04:07|0.27487
05:04:07|0.27487
05:04:09|0.27487
05:04:10|0.27378
05:04:12|0.27378
05:04:13|0.27378
05:04:15|0.27378
05:04:16|0.27378
05:04:17|0.27378
05:04:18|0.27378
05:04:19|0.27378
05:04:20|0.27378
05:04:21|0.27378
05:04:22|0.27378
05:04:23|0.27378
05:04:24|0.27378
05:04:25|0.27378
05:04:27|0.27378
05:04:28|0.27378
05:04:28|0.27378
05:04:30|0.27378
05:04:31|0.27378
05:04:32|0.27378
05:04:33|0.27378
05:04:35|0.27378
05:04:36|0.27378
05:04:37|0.27378
05:04:38|0.27488
05:04:39|0.27488
05:04:40|0.27488
05:04:41|0.27488
05:04:42|0.27488
05:04:43|0.27488
05:04:44|0.27488
05:04:45|0.27488
05:04:46|0.27378
05:04:47|0.27378
05:04:48|0.27378
05:04:49|0.27378
05:04:50|0.27378
05:04:51|0.27378
05:04:53|0.27378
05:04:53|0.27378
05:04:54|0.27378
05:04:55|0.27378
05:04:56|0.27378
05:04:57|0.27378
05:04:58|0.27378
05:04:59|0.27378
05:05:01|0.27378
05:05:01|0.27378
05:05:02|0.27378
05:05:03|0.27378
05:05:04|0.27378
05:05:06|0.27378
05:05:07|0.27378
05:05:08|0.27378
05:05:08|0.27378
05:05:10|0.27462
05:05:11|0.27462
05:05:13|0.27462
05:05:14|0.27462
05:05:15|0.27462
05:05:17|0.27497
05:05:17|0.27497
05:05:18|0.27497
05:05:20|0.27497
05:05:21|0.27497
05:05:22|0.27497
05:05:24|0.27497
05:05:24|0.27497
05:05:25|0.27497
05:05:26|0.27497
05:05:28|0.27497
05:05:29|0.27497
05:05:29|0.27497
05:05:31|0.27497
05:05:32|0.27497
05:05:33|0.27497
05:05:34|0.27497
05:05:35|0.27497
05:05:36|0.27497
05:05:37|0.27497
05:05:38|0.27497
05:05:40|0.2737
05:05:40|0.2737
05:05:41|0.2737
05:05:42|0.2737
05:05:44|0.2737
05:05:45|0.27366
05:05:46|0.27366
05:05:46|0.27366
05:05:47|0.27366
05:05:49|0.27366
05:05:49|0.27366
05:05:51|0.27315
05:05:51|0.27315
05:05:52|0.27315
05:05:53|0.27315
05:05:55|0.27315
05:05:55|0.27222
05:05:56|0.27271
05:05:58|0.27271
05:05:59|0.27271
05:06:00|0.27271
05:06:01|0.272
05:06:02|0.272
05:06:03|0.272
05:06:04|0.27265
05:06:05|0.272
05:06:06|0.272
05:06:07|0.272
05:06:08|0.272
05:06:09|0.272
05:06:10|0.272
05:06:11|0.27263
05:06:12|0.272
05:06:14|0.27254
05:06:14|0.27254
05:06:17|0.27254
05:06:18|0.2716
05:06:19|0.271
05:06:20|0.271
05:06:21|0.27171
05:06:23|0.27002
05:06:24|0.26964
05:06:25|0.269
05:06:26|0.269
05:06:27|0.269
05:06:28|0.269
05:06:29|0.26959
05:06:30|0.26959
05:06:31|0.26879
05:06:32|0.26855
05:06:33|0.26855
05:06:34|0.26772
05:06:35|0.26772
05:06:36|0.26772
05:06:37|0.26804
05:06:38|0.26812
05:06:39|0.26804
05:06:40|0.26808
05:06:41|0.26808
05:06:42|0.26814
05:06:43|0.26844
05:06:44|0.26844
05:06:45|0.26844
05:06:46|0.26844
05:06:47|0.26844
05:06:49|0.26826
05:06:50|0.26826
05:06:51|0.26858
05:06:52|0.26914
05:06:53|0.26914
05:06:54|0.26914
05:06:55|0.26914
05:06:56|0.26914
05:06:57|0.26914
05:06:59|0.26844
05:07:00|0.26911
05:07:01|0.26849
05:07:02|0.26849
05:07:03|0.26849
05:07:04|0.26849
05:07:05|0.26849
05:07:07|0.26849
05:07:07|0.26801
05:07:08|0.26801
05:07:09|0.26801
05:07:10|0.268
05:07:12|0.268
05:07:12|0.268
05:07:14|0.26912
05:07:16|0.26912
05:07:17|0.26912
05:07:18|0.2684
05:07:20|0.2684
05:07:21|0.26855
05:07:22|0.26844
05:07:23|0.26844
05:07:25|0.2684
05:07:26|0.2681
05:07:27|0.26809
05:07:27|0.26802
05:07:29|0.26802
05:07:29|0.26801
05:07:31|0.26801
05:07:32|0.26801
05:07:32|0.26789
05:07:34|0.26801
05:07:34|0.26801
05:07:35|0.26802
05:07:37|0.26801
05:07:38|0.26789
05:07:39|0.26789
05:07:40|0.26778
05:07:41|0.26778
05:07:43|0.26778
05:07:43|0.26778
05:07:44|0.26778
05:07:45|0.2682
05:07:46|0.26783
05:07:47|0.26783
05:07:48|0.26786
05:07:49|0.26786
05:07:50|0.26786
05:07:51|0.26838
05:07:52|0.26838
05:07:53|0.26838
05:07:55|0.26912
05:07:56|0.2693
05:07:56|0.2693
05:07:58|0.26938
05:07:58|0.2693
05:08:00|0.2698
05:08:01|0.2698
05:08:02|0.2698
05:08:03|0.2698
05:08:04|0.2698
05:08:05|0.2698
05:08:06|0.27061
05:08:07|0.27
05:08:08|0.27
05:08:09|0.27
05:08:10|0.27
05:08:11|0.27
05:08:12|0.27
05:08:13|0.26939
05:08:15|0.27082
05:08:17|0.27082
05:08:18|0.2698
05:08:20|0.27015
05:08:20|0.271
05:08:22|0.271
05:08:23|0.27143
05:08:24|0.27143
05:08:25|0.272
05:08:26|0.272
05:08:28|0.272
05:08:29|0.27213
05:08:30|0.27221
05:08:31|0.2724
05:08:33|0.27164
05:08:34|0.27161
05:08:35|0.27103
05:08:36|0.27103
05:08:37|0.27103
05:08:38|0.27185
05:08:39|0.27185
05:08:39|0.27185
05:08:40|0.27213
05:08:42|0.27213
05:08:42|0.27213
05:08:44|0.27172
05:08:45|0.27172
05:08:46|0.27213
05:08:47|0.27213
05:08:48|0.27213
05:08:49|0.27132
05:08:50|0.27132
05:08:51|0.27213
05:08:52|0.27121
05:08:54|0.27163
05:08:55|0.27163
05:08:56|0.27163
05:08:57|0.27163
05:08:58|0.27163
05:09:00|0.27163
05:09:00|0.27163
05:09:01|0.27209
05:09:02|0.27213
05:09:03|0.27213
05:09:05|0.27213
05:09:05|0.27213
05:09:06|0.27133
05:09:07|0.27133
05:09:09|0.27213
05:09:10|0.27213
05:09:11|0.27213
05:09:12|0.27213
05:09:13|0.27213
05:09:14|0.27217
05:09:15|0.27282
05:09:17|0.27282
05:09:17|0.27282
05:09:19|0.27225
05:09:19|0.27191
05:09:22|0.27191
05:09:23|0.27191
05:09:24|0.27191
05:09:25|0.27191
05:09:26|0.27191
05:09:28|0.27287
05:09:28|0.27287
05:09:29|0.27287
05:09:30|0.27287
05:09:31|0.27287
05:09:32|0.27287
05:09:33|0.27287
05:09:34|0.27287
05:09:35|0.27287
05:09:36|0.27287
05:09:37|0.27287
05:09:39|0.27287
05:09:40|0.27287
05:09:41|0.27299
05:09:42|0.27299
05:09:43|0.27299
05:09:44|0.27299
05:09:45|0.27299
05:09:46|0.27299
05:09:47|0.27299
05:09:48|0.27254
05:09:49|0.27299
05:09:50|0.27299
05:09:52|0.273
05:09:52|0.273
05:09:53|0.273
05:09:55|0.273
05:09:56|0.273
05:09:57|0.273
05:09:58|0.273
05:09:59|0.273
05:10:00|0.27384
05:10:01|0.27384
05:10:02|0.27384
05:10:03|0.27384
05:10:04|0.27384
05:10:05|0.27447
05:10:06|0.27397
05:10:07|0.27373
05:10:08|0.27372
05:10:09|0.27355
05:10:10|0.27355
05:10:11|0.276
05:10:12|0.276
05:10:13|0.27599
05:10:14|0.2744
05:10:15|0.27461
05:10:17|0.27373
05:10:18|0.2744
05:10:19|0.2744
05:10:20|0.2744
05:10:22|0.27373
05:10:23|0.27373
05:10:24|0.27517
05:10:26|0.27517
05:10:27|0.27517
05:10:29|0.27518
05:10:29|0.27518
05:10:31|0.27525
05:10:32|0.27524
05:10:33|0.27466
05:10:34|0.27466
05:10:35|0.27466
05:10:36|0.27466
05:10:37|0.275
05:10:38|0.2754
05:10:39|0.2754
05:10:41|0.2754
05:10:42|0.27467
05:10:43|0.27515
05:10:44|0.27515
05:10:44|0.27537
05:10:45|0.27477
05:10:47|0.27477
05:10:48|0.2744
05:10:49|0.2749
05:10:49|0.27486
05:10:51|0.27486
05:10:51|0.27486
05:10:53|0.27479
05:10:53|0.27479
05:10:55|0.27483
05:10:55|0.27483
05:10:56|0.27483
05:10:57|0.27483
05:10:59|0.27483
05:11:00|0.27483
05:11:01|0.27483
05:11:01|0.27483
05:11:02|0.27483
05:11:03|0.274
05:11:05|0.274
05:11:06|0.27381
05:11:06|0.27381
05:11:08|0.27381
05:11:09|0.27348
05:11:09|0.27348
05:11:10|0.27348
05:11:12|0.27222
05:11:13|0.27222
05:11:14|0.27222
05:11:15|0.27222
05:11:16|0.27222
05:11:18|0.27222
05:11:19|0.27222
05:11:21|0.27338
05:11:21|0.27338
05:11:22|0.27338
05:11:24|0.273
05:11:25|0.273
05:11:26|0.273
05:11:28|0.273
05:11:28|0.273
05:11:30|0.27355
05:11:31|0.27538
05:11:32|0.27538
05:11:33|0.27443
05:11:35|0.27443
05:11:36|0.27443
05:11:36|0.27443
05:11:38|0.27443
05:11:39|0.2744
05:11:40|0.2744
05:11:40|0.2744
05:11:42|0.2744
05:11:43|0.2744
05:11:44|0.2744
05:11:45|0.2744
05:11:46|0.2744
05:11:47|0.27293
05:11:48|0.27298
05:11:49|0.27298
05:11:50|0.27298
05:11:51|0.27298
05:11:52|0.27345
05:11:53|0.2729
05:11:54|0.27359
05:11:55|0.27359
05:11:56|0.27359
05:11:57|0.27359
05:11:58|0.27359
05:11:59|0.27015
05:12:00|0.27015
05:12:01|0.27091
05:12:02|0.27091
05:12:03|0.27087
05:12:04|0.27087
05:12:05|0.27087
05:12:06|0.27087
05:12:07|0.27091
05:12:08|0.27091
05:12:09|0.271
05:12:10|0.271
05:12:11|0.271
05:12:12|0.271
05:12:13|0.271
05:12:14|0.271
05:12:15|0.271
05:12:16|0.27093
05:12:17|0.27093
05:12:18|0.27093
05:12:20|0.27185
05:12:21|0.27185
05:12:23|0.27185
05:12:24|0.27129
05:12:25|0.27129
05:12:26|0.27129
05:12:27|0.27129
05:12:28|0.27182
05:12:29|0.27182
05:12:30|0.27182
05:12:31|0.27182
05:12:32|0.27185
05:12:33|0.27185
05:12:34|0.27185
05:12:35|0.27185
05:12:37|0.27182
05:12:38|0.27182
05:12:39|0.27182
05:12:40|0.2718
05:12:41|0.2718
05:12:42|0.2718
05:12:43|0.27187
05:12:44|0.27182
05:12:45|0.27128
05:12:46|0.27128
05:12:47|0.27087
05:12:48|0.27087
05:12:50|0.271
05:12:50|0.271
05:12:51|0.271
05:12:52|0.271
05:12:53|0.271
05:12:54|0.27037
05:12:56|0.27037
05:12:56|0.27037
05:12:57|0.27037
05:12:58|0.27037
05:12:59|0.27037
05:13:01|0.27037
05:13:01|0.27175
05:13:02|0.27015
05:13:03|0.27015
05:13:04|0.27048
05:13:06|0.27048
05:13:06|0.27
05:13:07|0.27
05:13:08|0.27
05:13:09|0.27
05:13:10|0.27
05:13:11|0.27
05:13:12|0.27
05:13:13|0.27
05:13:14|0.27048
05:13:15|0.27
05:13:16|0.27
05:13:17|0.27
05:13:19|0.27
05:13:20|0.27
05:13:22|0.27
05:13:23|0.27
05:13:24|0.27
05:13:25|0.27
05:13:26|0.27
05:13:28|0.27
05:13:29|0.27
05:13:30|0.27
05:13:31|0.27
05:13:32|0.27
05:13:34|0.27
05:13:34|0.27
05:13:35|0.27001
05:13:36|0.27
05:13:37|0.27
05:13:38|0.27
05:13:39|0.27
05:13:40|0.27
05:13:41|0.27
05:13:42|0.27
05:13:44|0.27
05:13:44|0.27
05:13:45|0.27
05:13:46|0.27
05:13:47|0.27
05:13:48|0.27
05:13:49|0.27
05:13:50|0.27
05:13:51|0.27
05:13:53|0.27
05:13:53|0.27
05:13:55|0.27
05:13:56|0.27
05:13:56|0.27
05:13:57|0.27
05:13:58|0.27
05:13:59|0.27
05:14:01|0.27
05:14:01|0.27078
05:14:02|0.271
05:14:03|0.271
05:14:04|0.27105
05:14:05|0.27105
05:14:06|0.271
05:14:07|0.271
05:14:09|0.27111
05:14:10|0.27111
05:14:11|0.27111
05:14:12|0.27111
05:14:13|0.271
05:14:14|0.27045
05:14:15|0.27045
05:14:16|0.27045
05:14:17|0.27001
05:14:18|0.27001
05:14:19|0.26947
05:14:20|0.26998
05:14:22|0.269
05:14:23|0.26999
05:14:25|0.26999
05:14:25|0.26909
05:14:28|0.26914
05:14:28|0.26909
05:14:29|0.26909
05:14:30|0.26909
05:14:31|0.26909
05:14:33|0.26909
05:14:34|0.26909
05:14:36|0.26909
05:14:36|0.26909
05:14:38|0.26909
05:14:39|0.26909
05:14:40|0.26909
05:14:41|0.26909
05:14:42|0.26909
05:14:43|0.26909
05:14:44|0.26909
05:14:45|0.269
05:14:46|0.269
05:14:47|0.269
05:14:48|0.269
05:14:49|0.269
05:14:50|0.26845
05:14:51|0.268
05:14:52|0.268
05:14:53|0.268
05:14:54|0.268
05:14:55|0.268
05:14:56|0.2678
05:14:57|0.2678
05:14:59|0.2677
05:14:59|0.26814
05:15:00|0.26867
05:15:02|0.26766
05:15:03|0.26766
05:15:04|0.26766
05:15:05|0.26761
05:15:06|0.26761
05:15:07|0.26761
05:15:08|0.2679
05:15:09|0.26766
05:15:10|0.26924
05:15:11|0.26795
05:15:12|0.2676
05:15:13|0.26934
05:15:14|0.26845
05:15:15|0.26845
05:15:16|0.26845
05:15:17|0.26845
05:15:18|0.2706
05:15:19|0.26858
05:15:20|0.26858
05:15:21|0.26858
05:15:23|0.26934
05:15:24|0.26873
05:15:26|0.27009
05:15:27|0.27009
05:15:29|0.26845
05:15:29|0.26845
05:15:31|0.26845
05:15:33|0.26845
05:15:34|0.26782
05:15:35|0.26782
05:15:36|0.26782
05:15:37|0.26782
05:15:38|0.26782
05:15:39|0.26782
05:15:40|0.26889
05:15:41|0.2691
05:15:42|0.2691
05:15:43|0.26842
05:15:44|0.26842
05:15:45|0.26842
05:15:46|0.26842
05:15:47|0.26842
05:15:48|0.26842
05:15:49|0.26842
05:15:50|0.26842
05:15:51|0.26842
05:15:52|0.26842
05:15:53|0.26842
05:15:54|0.26934
05:15:55|0.26784
05:15:56|0.26926
05:15:57|0.26904
05:15:59|0.26904
05:15:59|0.26904
05:16:00|0.26904
05:16:01|0.26904
05:16:02|0.26904
05:16:03|0.26904
05:16:04|0.267
05:16:05|0.26698
05:16:06|0.26689
05:16:07|0.26696
05:16:08|0.26679
05:16:09|0.26679
05:16:10|0.26601
05:16:11|0.26696
05:16:12|0.26591
05:16:13|0.26591
05:16:15|0.26498
05:16:15|0.26513
05:16:16|0.26589
05:16:17|0.26467
05:16:18|0.26467
05:16:20|0.26461
05:16:20|0.26461
05:16:21|0.26495
05:16:23|0.26675
05:16:25|0.26598
05:16:26|0.26722
05:16:27|0.26722
05:16:28|0.26722
05:16:29|0.26722
05:16:30|0.26722
05:16:31|0.26722
05:16:32|0.26722
05:16:33|0.26722
05:16:34|0.26722
05:16:35|0.26722
05:16:36|0.2659
05:16:38|0.26581
05:16:39|0.26581
05:16:40|0.26581
05:16:41|0.26515
05:16:42|0.26497
05:16:43|0.26497
05:16:44|0.26497
05:16:44|0.26497
05:16:46|0.26497
05:16:47|0.26505
05:16:48|0.26505
05:16:49|0.26505
05:16:49|0.26497
05:16:51|0.26497
05:16:52|0.26504
05:16:53|0.26502
05:16:54|0.26504
05:16:55|0.26504
05:16:57|0.26504
05:16:57|0.2659
05:16:58|0.26504
05:16:59|0.26504
05:17:00|0.26504
05:17:02|0.26504
05:17:02|0.26507
05:17:03|0.26507
05:17:05|0.26507
05:17:05|0.26507
05:17:07|0.26507
05:17:08|0.26507
05:17:09|0.26507
05:17:10|0.26497
05:17:11|0.26505
05:17:12|0.26497
05:17:13|0.26497
05:17:14|0.26497
05:17:15|0.26497
05:17:16|0.26497
05:17:17|0.26497
05:17:18|0.26498
05:17:19|0.26577
05:17:20|0.26577
05:17:21|0.26577
05:17:22|0.26577
05:17:23|0.26606
05:17:25|0.26505
05:17:26|0.26495
05:17:28|0.26495
05:17:29|0.26495
05:17:31|0.26562
05:17:31|0.26562
05:17:32|0.26562
05:17:33|0.26495
05:17:34|0.265
05:17:36|0.26461
05:17:36|0.26461
05:17:37|0.26461
05:17:39|0.26461
05:17:39|0.26461
05:17:41|0.26461
05:17:42|0.26461
05:17:43|0.26461
05:17:44|0.26464
05:17:45|0.26463
05:17:46|0.26461
05:17:47|0.26462
05:17:48|0.26461
05:17:49|0.26518
05:17:50|0.26518
05:17:51|0.26518
05:17:52|0.26518
05:17:53|0.26518
05:17:54|0.2646
05:17:55|0.2646
05:17:56|0.2646
05:17:57|0.2646
05:17:58|0.26518
05:17:59|0.26518
05:18:00|0.26518
05:18:01|0.26518
05:18:03|0.2659
05:18:03|0.2659
05:18:04|0.26823
05:18:06|0.267
05:18:07|0.267
05:18:09|0.267
05:18:10|0.267
05:18:11|0.26675
05:18:12|0.26675
05:18:13|0.26586
05:18:14|0.26675
05:18:15|0.26675
05:18:16|0.26675
05:18:17|0.26675
05:18:18|0.26675
05:18:19|0.26675
05:18:20|0.26675
05:18:21|0.26675
05:18:22|0.26631
05:18:23|0.2667
05:18:24|0.2667
05:18:26|0.26631
05:18:28|0.26663
05:18:29|0.26663
05:18:30|0.26663
05:18:32|0.26662
05:18:33|0.2663
05:18:34|0.2663
05:18:35|0.2663
05:18:36|0.2663
05:18:37|0.2659
05:18:38|0.2659
05:18:39|0.2659
05:18:39|0.2659
05:18:42|0.2659
05:18:42|0.2659
05:18:43|0.26662
05:18:44|0.26573
05:18:45|0.266
05:18:46|0.26571
05:18:48|0.26571
05:18:48|0.26571
05:18:49|0.26571
05:18:50|0.26663
05:18:52|0.26572
05:18:53|0.26572
05:18:54|0.26572
05:18:55|0.26559
05:18:56|0.26572
05:18:57|0.26572
05:18:58|0.26572
05:18:59|0.26572
05:19:00|0.26572
05:19:01|0.26572
05:19:02|0.26572
05:19:03|0.26572
05:19:04|0.26608
05:19:05|0.26608
05:19:06|0.26608
05:19:07|0.26608
05:19:08|0.26608
05:19:09|0.2655
05:19:10|0.26536
05:19:11|0.26608
05:19:12|0.26608
05:19:14|0.26533
05:19:15|0.2655
05:19:16|0.2655
05:19:17|0.2655
05:19:18|0.2655
05:19:19|0.2655
05:19:20|0.2655
05:19:21|0.2655
05:19:22|0.2655
05:19:23|0.26505
05:19:24|0.26505
05:19:25|0.26543
05:19:26|0.26503
05:19:27|0.26503
05:19:29|0.2655
05:19:30|0.2655
05:19:31|0.2655
05:19:32|0.265
05:19:33|0.265
05:19:34|0.265
05:19:35|0.265
05:19:36|0.2655
05:19:37|0.2655
05:19:38|0.2655
05:19:40|0.26586
05:19:41|0.26586
05:19:42|0.26505
05:19:43|0.26476
05:19:44|0.26476
05:19:45|0.26505
05:19:46|0.26505
05:19:47|0.26598
05:19:48|0.26598
05:19:49|0.26655
05:19:50|0.26655
05:19:52|0.26655
05:19:52|0.26598
05:19:53|0.26505
05:19:54|0.26505
05:19:55|0.26622
05:19:56|0.26622
05:19:57|0.26649
05:19:58|0.26649
05:19:59|0.26615
05:20:01|0.26615
05:20:01|0.26615
05:20:02|0.26615
05:20:03|0.26615
05:20:04|0.26616
05:20:05|0.26616
05:20:06|0.26743
05:20:07|0.2672
05:20:08|0.26782
05:20:09|0.26718
05:20:10|0.26725
05:20:11|0.267
05:20:12|0.267
05:20:13|0.267
05:20:14|0.267
05:20:15|0.267
05:20:16|0.26675
05:20:17|0.267
05:20:18|0.267
05:20:19|0.26647
05:20:20|0.26647
05:20:21|0.26695
05:20:22|0.26621
05:20:24|0.26621
05:20:25|0.26621
05:20:25|0.26621
05:20:27|0.26627
05:20:29|0.26621
05:20:31|0.2659
05:20:31|0.2659
05:20:32|0.26686
05:20:33|0.26675
05:20:35|0.26675
05:20:35|0.26675
05:20:37|0.26675
05:20:38|0.2674
05:20:39|0.2674
05:20:40|0.267
05:20:41|0.267
05:20:42|0.26698
05:20:44|0.2665
05:20:44|0.26607
05:20:47|0.26683
05:20:47|0.2665
05:20:48|0.2665
05:20:50|0.26658
05:20:51|0.26658
05:20:52|0.26658
05:20:53|0.26658
05:20:54|0.26755
05:20:55|0.26755
05:20:56|0.26755
05:20:57|0.26755
05:20:58|0.26755
05:20:59|0.26755
05:21:00|0.26755
05:21:01|0.26755
05:21:02|0.26755
05:21:03|0.26755
05:21:03|0.26755
05:21:05|0.26755
05:21:06|0.26755
05:21:07|0.26755
05:21:08|0.26755
05:21:09|0.26755
05:21:09|0.26755
05:21:11|0.26755
05:21:12|0.26755
05:21:13|0.26755
05:21:14|0.26755
05:21:15|0.26755
05:21:16|0.26755
05:21:17|0.26736
05:21:18|0.26736
05:21:19|0.26736
05:21:20|0.26736
05:21:21|0.26736
05:21:23|0.2676
05:21:23|0.2676
05:21:25|0.2676
05:21:25|0.2676
05:21:26|0.2676
05:21:28|0.26736
05:21:29|0.26736
05:21:31|0.26736
05:21:32|0.26736
05:21:34|0.26736
05:21:35|0.26736
05:21:36|0.26736
05:21:37|0.26736
05:21:38|0.26736
05:21:40|0.26792
05:21:40|0.26683
05:21:41|0.26736
05:21:42|0.26736
05:21:43|0.26736
05:21:44|0.26736
05:21:45|0.26736
05:21:46|0.268
05:21:47|0.268
05:21:48|0.268
05:21:49|0.26841
05:21:50|0.26841
05:21:51|0.26841
05:21:52|0.26841
05:21:53|0.26841
05:21:55|0.26759
05:21:55|0.26845
05:21:56|0.26845
05:21:57|0.26845
05:21:58|0.26845
05:21:59|0.26845
05:22:00|0.26845
05:22:02|0.26845
05:22:02|0.26845
05:22:03|0.26845
05:22:04|0.26845
05:22:05|0.26845
05:22:06|0.26845
05:22:07|0.26845
05:22:08|0.26845
05:22:09|0.26845
05:22:10|0.26845
05:22:11|0.26845
05:22:12|0.26845
05:22:14|0.26845
05:22:14|0.26845
05:22:15|0.26845
05:22:16|0.26845
05:22:17|0.26845
05:22:19|0.26845
05:22:20|0.26845
05:22:21|0.26845
05:22:22|0.2693
05:22:23|0.2693
05:22:24|0.2693
05:22:26|0.26924
05:22:27|0.26924
05:22:28|0.26845
05:22:30|0.26845
05:22:31|0.26845
05:22:32|0.26958
05:22:34|0.26958
05:22:35|0.26958
05:22:36|0.26958
05:22:37|0.26958
05:22:38|0.26958
05:22:40|0.26958
05:22:41|0.26958
05:22:42|0.26958
05:22:43|0.26958
05:22:44|0.26958
05:22:45|0.26901
05:22:46|0.26955
05:22:47|0.26955
05:22:48|0.26957
05:22:49|0.26957
05:22:50|0.26957
05:22:51|0.27015
05:22:52|0.27015
05:22:53|0.27015
05:22:54|0.27185
05:22:55|0.27037
05:22:56|0.27015
05:22:57|0.27015
05:22:58|0.27015
05:22:59|0.27098
05:23:00|0.27098
05:23:01|0.27037
05:23:03|0.27037
05:23:04|0.27098
05:23:04|0.26964
05:23:05|0.26964
05:23:06|0.26964
05:23:07|0.26964
05:23:08|0.26964
05:23:09|0.26964
05:23:10|0.26964
05:23:11|0.26964
05:23:13|0.26964
05:23:14|0.2705
05:23:14|0.2705
05:23:16|0.2705
05:23:17|0.2705
05:23:18|0.2705
05:23:18|0.2705
05:23:20|0.2705
05:23:21|0.2705
05:23:21|0.2705
05:23:22|0.27098
05:23:24|0.271
05:23:24|0.271
05:23:26|0.271
05:23:27|0.271
05:23:28|0.27145
05:23:28|0.27149
05:23:30|0.27185
05:23:32|0.27185
05:23:33|0.271
05:23:35|0.27023
05:23:36|0.27165
05:23:37|0.27183
05:23:38|0.27112
05:23:39|0.27112
05:23:40|0.27112
05:23:41|0.27105
05:23:42|0.27015
05:23:43|0.27015
05:23:44|0.27015
05:23:45|0.27121
05:23:47|0.27121
05:23:47|0.27121
05:23:48|0.27121
05:23:49|0.27121
05:23:50|0.27121
05:23:51|0.27121
05:23:52|0.27121
05:23:53|0.27121
05:23:54|0.27121
05:23:55|0.27121
05:23:56|0.27121
05:23:57|0.27121
05:23:58|0.27121
05:23:59|0.2696
05:24:00|0.2696
05:24:02|0.2696
05:24:03|0.2696
05:24:04|0.27096
05:24:05|0.27003
05:24:06|0.27003
05:24:07|0.27003
05:24:08|0.27003
05:24:09|0.27003
05:24:09|0.27003
05:24:11|0.27003
05:24:12|0.27003
05:24:13|0.27003
05:24:14|0.27003
05:24:15|0.27003
05:24:15|0.27003
05:24:17|0.27003
05:24:18|0.27003
05:24:19|0.27003
05:24:19|0.271
05:24:21|0.271
05:24:22|0.271
05:24:23|0.271
05:24:24|0.271
05:24:25|0.271
05:24:26|0.271
05:24:27|0.271
05:24:27|0.271
05:24:29|0.271
05:24:30|0.27056
05:24:32|0.27056
05:24:33|0.27056
05:24:35|0.27056
05:24:36|0.27056
05:24:38|0.27097
05:24:38|0.271
05:24:39|0.271
05:24:40|0.271
05:24:41|0.271
05:24:43|0.271
05:24:44|0.271
05:24:44|0.271
05:24:47|0.27097
05:24:47|0.27097
05:24:49|0.27097
05:24:50|0.27097
05:24:51|0.27097
05:24:52|0.27089
05:24:53|0.27089
05:24:54|0.27089
05:24:55|0.27089
05:24:56|0.27089
05:24:57|0.27089
05:24:58|0.27089
05:24:59|0.27089
05:25:00|0.27006
05:25:01|0.27006
05:25:02|0.27021
05:25:03|0.27021
05:25:04|0.27021
05:25:05|0.27021
05:25:06|0.27021
05:25:07|0.27021
05:25:08|0.27021
05:25:09|0.27021
05:25:10|0.27021
05:25:11|0.26998
05:25:12|0.26998
05:25:13|0.26998
05:25:14|0.27021
05:25:15|0.26936
05:25:16|0.26958
05:25:18|0.2693
05:25:18|0.26908
05:25:20|0.26825
05:25:21|0.26825
05:25:22|0.26761
05:25:23|0.26816
05:25:24|0.26816
05:25:25|0.26759
05:25:26|0.26759
05:25:27|0.26839
05:25:28|0.26839
05:25:29|0.26845
05:25:30|0.26762
05:25:31|0.26762
05:25:33|0.26762
05:25:34|0.26762
05:25:34|0.26762
05:25:35|0.26766
05:25:37|0.2676
05:25:37|0.2676
05:25:39|0.2676
05:25:40|0.2676
05:25:41|0.26793
05:25:41|0.2676
05:25:43|0.26767
05:25:44|0.26767
05:25:45|0.26772
05:25:46|0.26772
05:25:48|0.26772
05:25:48|0.26772
05:25:49|0.26758
05:25:50|0.26744
05:25:52|0.26772
05:25:52|0.26772
05:25:53|0.26772
05:25:54|0.26772
05:25:55|0.26772
05:25:56|0.26772
05:25:57|0.26772
05:25:59|0.26844
05:25:59|0.26844
05:26:00|0.26844
05:26:01|0.26844
05:26:02|0.26844
05:26:04|0.26844
05:26:05|0.26844
05:26:06|0.26865
05:26:07|0.26865
05:26:08|0.26865
05:26:09|0.26865
05:26:10|0.26877
05:26:11|0.26865
05:26:12|0.26865
05:26:13|0.26865
05:26:14|0.26865
05:26:15|0.26865
05:26:16|0.26865
05:26:17|0.26865
05:26:18|0.26865
05:26:19|0.26865
05:26:20|0.26865
05:26:21|0.26865
05:26:22|0.26865
05:26:23|0.26865
05:26:24|0.26865
05:26:25|0.26865
05:26:26|0.26865
05:26:27|0.26865
05:26:28|0.26865
05:26:29|0.26865
05:26:30|0.27012
05:26:31|0.26865
05:26:32|0.26847
05:26:34|0.26845
05:26:35|0.26845
05:26:36|0.26845
05:26:38|0.26845
05:26:39|0.26826
05:26:40|0.26865
05:26:41|0.26865
05:26:42|0.26865
05:26:43|0.26865
05:26:44|0.26865
05:26:45|0.26865
05:26:46|0.26865
05:26:47|0.26865
05:26:48|0.26865
05:26:49|0.26865
05:26:50|0.26865
05:26:51|0.26886
05:26:52|0.26886
05:26:53|0.26886
05:26:54|0.26886
05:26:55|0.26886
05:26:56|0.26886
05:26:57|0.26886
05:26:58|0.26886
05:26:59|0.26934
05:27:00|0.26934
05:27:01|0.26934
05:27:02|0.26934
05:27:03|0.26934
05:27:04|0.26934
05:27:05|0.26934
05:27:06|0.26861
05:27:07|0.26861
05:27:08|0.26861
05:27:09|0.26847
05:27:10|0.26847
05:27:12|0.26847
05:27:13|0.26847
05:27:14|0.26847
05:27:14|0.26905
05:27:15|0.26905
05:27:16|0.26905
05:27:17|0.26905
05:27:18|0.26905
05:27:20|0.26905
05:27:21|0.26905
05:27:22|0.26961
05:27:23|0.26981
05:27:24|0.26996
05:27:25|0.26996
05:27:26|0.26996
05:27:27|0.26972
05:27:28|0.26972
05:27:29|0.26972
05:27:30|0.26972
05:27:31|0.26972
05:27:32|0.26972
05:27:33|0.27099
05:27:35|0.26972
05:27:36|0.26972
05:27:38|0.26972
05:27:39|0.26972
05:27:40|0.27091
05:27:42|0.26935
05:27:42|0.26935
05:27:43|0.26935
05:27:44|0.26935
05:27:45|0.26935
05:27:46|0.26935
05:27:47|0.26935
05:27:49|0.27091
05:27:50|0.27091
05:27:51|0.27091
05:27:52|0.27091
05:27:53|0.27091
05:27:54|0.27091
05:27:54|0.27091
05:27:56|0.26984
05:27:57|0.26984
05:27:58|0.26984
05:27:58|0.26984
05:28:00|0.26984
05:28:01|0.26984
05:28:02|0.26984
05:28:03|0.26984
05:28:04|0.26984
05:28:05|0.26984
05:28:06|0.26984
05:28:06|0.27068
05:28:08|0.27099
05:28:09|0.2702
05:28:10|0.2702
05:28:11|0.2702
05:28:12|0.2702
05:28:13|0.2702
05:28:14|0.2702
05:28:15|0.2702
05:28:17|0.2702
05:28:17|0.2702
05:28:18|0.2702
05:28:19|0.2702
05:28:20|0.2702
05:28:21|0.2702
05:28:22|0.2702
05:28:23|0.2702
05:28:24|0.27095
05:28:25|0.26984
05:28:27|0.26984
05:28:28|0.26984
05:28:29|0.26984
05:28:30|0.26984
05:28:31|0.26984
05:28:32|0.26984
05:28:33|0.26984
05:28:34|0.2702
05:28:36|0.27088
05:28:36|0.27045
05:28:38|0.27045
05:28:39|0.27045
05:28:40|0.27089
05:28:41|0.27015
05:28:42|0.27015
05:28:44|0.27015
05:28:45|0.27015
05:28:46|0.27015
05:28:46|0.27015
05:28:47|0.27013
05:28:49|0.27013
05:28:50|0.27013
05:28:51|0.27013
05:28:52|0.27013
05:28:53|0.27013
05:28:54|0.27013
05:28:55|0.27013
05:28:56|0.27013
05:28:57|0.27013
05:28:58|0.27013
05:28:59|0.27013
05:29:01|0.27013
05:29:01|0.27013
05:29:02|0.27007
05:29:03|0.27007
05:29:04|0.27007
05:29:05|0.27007
05:29:07|0.27003
05:29:07|0.27003
05:29:09|0.27003
05:29:09|0.27003
05:29:11|0.27003
05:29:12|0.27003
05:29:13|0.27003
05:29:14|0.27003
05:29:15|0.27003
05:29:16|0.27003
05:29:17|0.27003
05:29:18|0.27003
05:29:19|0.27003
05:29:20|0.27008
05:29:21|0.27008
05:29:22|0.27005
05:29:23|0.27005
05:29:24|0.27005
05:29:25|0.27005
05:29:26|0.27005
05:29:27|0.27005
05:29:28|0.26977
05:29:29|0.26977
05:29:30|0.26977
05:29:31|0.26988
05:29:32|0.26988
05:29:33|0.26988
05:29:34|0.26988
05:29:35|0.26991
05:29:37|0.26991
05:29:37|0.26991
05:29:39|0.26991
05:29:40|0.26991
05:29:41|0.26991
05:29:42|0.26991
05:29:43|0.26991
05:29:45|0.26991
05:29:46|0.26993
05:29:47|0.26955
05:29:48|0.26955
05:29:49|0.26955
05:29:50|0.26955
05:29:51|0.26971
05:29:53|0.26981
05:29:53|0.26981
05:29:55|0.26981
05:29:56|0.26966
05:29:57|0.26953
05:29:57|0.26953
05:29:58|0.26953
05:30:00|0.26953
05:30:01|0.2693
05:30:02|0.2693
05:30:03|0.2693
05:30:03|0.2693
05:30:05|0.2693
05:30:06|0.2693
05:30:07|0.26801
05:30:08|0.26801
05:30:09|0.26843
05:30:10|0.2693
05:30:11|0.2693
05:30:12|0.2693
05:30:13|0.2686
05:30:14|0.2686
05:30:15|0.2686
05:30:16|0.26867
05:30:17|0.26867
05:30:19|0.2686
05:30:19|0.2686
05:30:20|0.2686
05:30:21|0.2686
05:30:22|0.2686
05:30:23|0.26844
05:30:24|0.26844
05:30:25|0.2686
05:30:27|0.2686
05:30:27|0.2686
05:30:28|0.26914
05:30:29|0.26914
05:30:30|0.26914
05:30:31|0.26914
05:30:32|0.26927
05:30:33|0.26934
05:30:34|0.26934
05:30:35|0.26934
05:30:37|0.26934
05:30:38|0.26907
05:30:40|0.26882
05:30:41|0.26882
05:30:42|0.26882
05:30:43|0.26921
05:30:45|0.26929
05:30:46|0.26929
05:30:47|0.26908
05:30:48|0.26908
05:30:49|0.268
05:30:50|0.26844
05:30:52|0.2679
05:30:53|0.2679
05:30:54|0.26807
05:30:55|0.26807
05:30:56|0.26807
05:30:57|0.26807
05:30:58|0.26762
05:30:59|0.26762
05:31:00|0.26789
05:31:01|0.26789
05:31:02|0.26789
05:31:03|0.26762
05:31:04|0.26762
05:31:05|0.26789
05:31:07|0.26761
05:31:07|0.26762
05:31:08|0.26762
05:31:10|0.26745
05:31:11|0.26711
05:31:11|0.26711
05:31:12|0.26711
05:31:13|0.26672
05:31:15|0.26672
05:31:16|0.26663
05:31:16|0.26663
05:31:18|0.266
05:31:19|0.266
05:31:20|0.266
05:31:20|0.26839
05:31:22|0.26908
05:31:22|0.26908
05:31:23|0.26859
05:31:24|0.26859
05:31:26|0.26774
05:31:27|0.26774
05:31:28|0.26774
05:31:29|0.26774
05:31:30|0.26774
05:31:32|0.26774
05:31:33|0.26774
05:31:33|0.26766
05:31:34|0.26766
05:31:35|0.26766
05:31:36|0.26715
05:31:39|0.26715
05:31:39|0.26715
05:31:40|0.26715
05:31:41|0.26715
05:31:43|0.26715
05:31:44|0.26722
05:31:45|0.26722
05:31:46|0.26722
05:31:47|0.26716
05:31:49|0.26721
05:31:50|0.26832
05:31:52|0.26832
05:31:52|0.26832
05:31:53|0.26763
05:31:54|0.26763
05:31:56|0.26763
05:31:56|0.26763
05:31:58|0.26827
05:31:59|0.26827
05:32:01|0.26827
05:32:02|0.26827
05:32:03|0.26827
05:32:03|0.26827
05:32:04|0.26763
05:32:06|0.26763
05:32:06|0.26677
05:32:08|0.26612
05:32:09|0.26612
05:32:10|0.26727
05:32:11|0.2657
05:32:12|0.2657
05:32:13|0.26538
05:32:14|0.26538
05:32:15|0.26538
05:32:16|0.26515
05:32:17|0.26515
05:32:18|0.26515
05:32:19|0.26515
05:32:20|0.2648
05:32:21|0.2648
05:32:22|0.26479
05:32:23|0.26479
05:32:24|0.26479
05:32:25|0.26479
05:32:26|0.26538
05:32:27|0.26481
05:32:28|0.26569
05:32:29|0.26502
05:32:30|0.26498
05:32:31|0.26498
05:32:32|0.2646
05:32:33|0.2646
05:32:34|0.26494
05:32:35|0.26461
05:32:36|0.2646
05:32:37|0.2646
05:32:38|0.2646
05:32:40|0.2646
05:32:42|0.26461
05:32:42|0.2646
05:32:43|0.26434
05:32:44|0.264
05:32:45|0.264
05:32:46|0.264
05:32:47|0.26459
05:32:49|0.26504
05:32:50|0.26504
05:32:52|0.26406
05:32:52|0.26406
05:32:54|0.26406
05:32:55|0.26406
05:32:56|0.26406
05:32:56|0.26406
05:32:58|0.26419
05:32:59|0.26419
05:33:00|0.26419
05:33:01|0.2641
05:33:02|0.2641
05:33:03|0.26419
05:33:04|0.26457
05:33:05|0.26423
05:33:06|0.26335
05:33:07|0.26426
05:33:07|0.26452
05:33:09|0.26452
05:33:10|0.26283
05:33:11|0.26283
05:33:12|0.26406
05:33:13|0.26406
05:33:14|0.26327
05:33:15|0.26327
05:33:16|0.26339
05:33:17|0.26339
05:33:18|0.26268
05:33:19|0.26269
05:33:20|0.26267
05:33:22|0.26272
05:33:22|0.26268
05:33:23|0.263
05:33:25|0.263
05:33:25|0.26274
05:33:26|0.26274
05:33:27|0.26273
05:33:28|0.26268
05:33:30|0.26268
05:33:30|0.26268
05:33:32|0.26267
05:33:32|0.26257
05:33:34|0.26177
05:33:34|0.26177
05:33:35|0.26268
05:33:36|0.26268
05:33:37|0.26165
05:33:38|0.26165
05:33:40|0.26123
05:33:42|0.26125
05:33:43|0.26108
05:33:44|0.26108
05:33:46|0.2609
05:33:46|0.2609
05:33:48|0.26049
05:33:49|0.26049
05:33:50|0.26021
05:33:51|0.26002
05:33:52|0.26008
05:33:53|0.26008
05:33:54|0.26006
05:33:55|0.26085
05:33:56|0.25939
05:33:56|0.25905
05:33:58|0.259
05:33:59|0.259
05:34:00|0.259
05:34:01|0.259
05:34:02|0.25838
05:34:03|0.25838
05:34:04|0.25838
05:34:05|0.25841
05:34:06|0.25846
05:34:07|0.2585
05:34:09|0.25989
05:34:10|0.25987
05:34:10|0.25899
05:34:12|0.25899
05:34:13|0.25899
05:34:14|0.25899
05:34:15|0.25899
05:34:16|0.2599
05:34:17|0.2599
05:34:17|0.2599
05:34:19|0.25899
05:34:21|0.25995
05:34:21|0.25995
05:34:22|0.25995
05:34:23|0.25995
05:34:24|0.25995
05:34:25|0.26019
05:34:26|0.26019
05:34:27|0.26017
05:34:28|0.25995
05:34:29|0.25995
05:34:30|0.25996
05:34:31|0.25995
05:34:32|0.25995
05:34:33|0.25995
05:34:34|0.25995
05:34:35|0.25995
05:34:36|0.25995
05:34:37|0.26111
05:34:38|0.26111
05:34:39|0.26111
05:34:41|0.26111
05:34:43|0.25995
05:34:43|0.25995
05:34:45|0.25995
05:34:46|0.25995
05:34:47|0.25947
05:34:48|0.25947
05:34:49|0.2602
05:34:50|0.26005
05:34:52|0.26012
05:34:53|0.26008
05:34:54|0.26005
05:34:56|0.26005
05:34:56|0.26005
05:34:57|0.26005
05:34:59|0.25995
05:35:00|0.25995
05:35:01|0.26062
05:35:02|0.26062
05:35:04|0.26
05:35:04|0.26111
05:35:05|0.26098
05:35:06|0.26111
05:35:08|0.26097
05:35:08|0.26111
05:35:09|0.26124
05:35:10|0.26215
05:35:11|0.26215
05:35:13|0.26184
05:35:14|0.26248
05:35:14|0.26298
05:35:16|0.26205
05:35:16|0.2617
05:35:17|0.26293
05:35:18|0.26293
05:35:20|0.2621
05:35:21|0.2621
05:35:22|0.2621
05:35:23|0.2621
05:35:24|0.2621
05:35:25|0.26199
05:35:26|0.26199
05:35:27|0.26111
05:35:28|0.26111
05:35:29|0.26116
05:35:30|0.26116
05:35:31|0.26116
05:35:32|0.26116
05:35:33|0.26161
05:35:35|0.26161
05:35:36|0.26111
05:35:36|0.26179
05:35:38|0.26175
05:35:39|0.26175
05:35:39|0.26112
05:35:40|0.26047
05:35:42|0.26026
05:35:44|0.26023
05:35:44|0.26023
05:35:46|0.26023
05:35:46|0.26023
05:35:48|0.26049
05:35:49|0.26049
05:35:50|0.26049
05:35:51|0.26117
05:35:52|0.26117
05:35:53|0.26117
05:35:54|0.26117
05:35:55|0.26006
05:35:57|0.26006
05:35:57|0.26006
05:35:58|0.26006
05:35:59|0.26135
05:36:00|0.26045
05:36:01|0.26045
05:36:02|0.26045
05:36:04|0.26165
05:36:05|0.26165
05:36:06|0.26165
05:36:07|0.26117
05:36:08|0.26117
05:36:09|0.26117
05:36:10|0.26117
05:36:11|0.2605
05:36:12|0.2605
05:36:13|0.2605
05:36:14|0.26175
05:36:15|0.261
05:36:16|0.261
05:36:17|0.261
05:36:18|0.261
05:36:19|0.26185
05:36:20|0.26185
05:36:21|0.26185
05:36:22|0.26101
05:36:23|0.26175
05:36:24|0.26175
05:36:25|0.26175
05:36:26|0.26208
05:36:27|0.26208
05:36:28|0.26105
05:36:29|0.26178
05:36:30|0.26178
05:36:31|0.26178
05:36:32|0.26178
05:36:33|0.26178
05:36:34|0.26167
05:36:35|0.26167
05:36:36|0.26148
05:36:37|0.26148
05:36:38|0.26148
05:36:39|0.2615
05:36:40|0.2615
05:36:41|0.2615
05:36:43|0.2615
05:36:44|0.26152
05:36:46|0.26106
05:36:46|0.26106
05:36:48|0.261
05:36:49|0.261
05:36:51|0.261
05:36:52|0.2608
05:36:53|0.26154
05:36:54|0.2605
05:36:55|0.2605
05:36:57|0.26068
05:36:57|0.26068
05:36:59|0.26099
05:37:00|0.26099
05:37:01|0.26099
05:37:02|0.26099
05:37:03|0.26052
05:37:03|0.26052
05:37:05|0.26166
05:37:06|0.26166
05:37:07|0.26166
05:37:08|0.26166
05:37:09|0.26166
05:37:10|0.26166
05:37:11|0.26123
05:37:12|0.2605
05:37:14|0.2605
05:37:14|0.2605
05:37:15|0.2605
05:37:16|0.2605
05:37:17|0.2605
05:37:18|0.2605
05:37:19|0.26078
05:37:20|0.26166
05:37:21|0.26166
05:37:23|0.26166
05:37:23|0.26166
05:37:24|0.26166
05:37:25|0.26166
05:37:27|0.26051
05:37:28|0.26051
05:37:29|0.26051
05:37:30|0.26051
05:37:31|0.26051
05:37:32|0.26073
05:37:33|0.26073
05:37:34|0.26065
05:37:35|0.26152
05:37:36|0.26157
05:37:37|0.2605
05:37:38|0.2605
05:37:39|0.2605
05:37:40|0.2605
05:37:41|0.2605
05:37:42|0.2605
05:37:43|0.26074
05:37:44|0.26074
05:37:46|0.26074
05:37:47|0.26105
05:37:49|0.26074
05:37:50|0.26074
05:37:51|0.26074
05:37:52|0.26074
05:37:53|0.26074
05:37:54|0.26074
05:37:55|0.26074
05:37:56|0.2605
05:37:57|0.2605
05:37:58|0.2605
05:37:59|0.2605
05:38:00|0.2605
05:38:01|0.2605
05:38:02|0.2605
05:38:03|0.2605
05:38:04|0.2605
05:38:05|0.2605
05:38:06|0.2605
05:38:07|0.2605
05:38:08|0.2605
05:38:09|0.2605
05:38:10|0.2605
05:38:11|0.26052
05:38:12|0.26052
05:38:13|0.2605
05:38:14|0.2605
05:38:15|0.2605
05:38:16|0.2605
05:38:17|0.2605
05:38:18|0.2605
05:38:19|0.2605
05:38:20|0.2605
05:38:21|0.2605
05:38:22|0.2605
05:38:23|0.2605
05:38:24|0.2605
05:38:25|0.2605
05:38:26|0.2605
05:38:27|0.2605
05:38:28|0.2605
05:38:29|0.2605
05:38:30|0.2605
05:38:31|0.2605
05:38:32|0.2605
05:38:33|0.2605
05:38:34|0.2605
05:38:35|0.2605
05:38:37|0.2605
05:38:38|0.2605
05:38:39|0.2605
05:38:39|0.2605
05:38:41|0.2605
05:38:42|0.2605
05:38:42|0.2605
05:38:43|0.2605
05:38:45|0.26004
05:38:46|0.26004
05:38:48|0.26004
05:38:49|0.26004
05:38:51|0.26015
05:38:52|0.26015
05:38:54|0.26015
05:38:55|0.26015
05:38:56|0.26015
05:38:57|0.26022
05:38:58|0.26023
05:38:59|0.26023
05:39:00|0.26022
05:39:01|0.2605
05:39:02|0.2605
05:39:03|0.261
05:39:04|0.26102
05:39:05|0.26102
05:39:06|0.26102
05:39:07|0.26102
05:39:08|0.26102
05:39:09|0.26102
05:39:10|0.26102
05:39:11|0.2616
05:39:12|0.2616
05:39:13|0.2616
05:39:14|0.2616
05:39:15|0.26165
05:39:16|0.26166
05:39:17|0.2616
05:39:18|0.2616
05:39:19|0.26177
05:39:20|0.26177
05:39:21|0.26288
05:39:22|0.26224
05:39:23|0.26224
05:39:24|0.26224
05:39:25|0.26224
05:39:26|0.26224
05:39:28|0.26224
05:39:29|0.26224
05:39:29|0.26224
05:39:31|0.26255
05:39:31|0.2621
05:39:33|0.26182
05:39:34|0.26182
05:39:34|0.26182
05:39:36|0.26203
05:39:37|0.26203
05:39:37|0.26203
05:39:39|0.26245
05:39:40|0.26245
05:39:40|0.2626
05:39:41|0.2626
05:39:43|0.2626
05:39:44|0.2626
05:39:45|0.26239
05:39:46|0.26358
05:39:48|0.26279
05:39:49|0.26279
05:39:50|0.2634
05:39:50|0.2634
05:39:52|0.264
05:39:53|0.26437
05:39:55|0.26437
05:39:55|0.26437
05:39:56|0.26437
05:39:57|0.26347
05:39:58|0.26435
05:39:59|0.26435
05:40:01|0.26435
05:40:02|0.26435
05:40:02|0.264
05:40:03|0.264
05:40:05|0.26432
05:40:05|0.26432
05:40:06|0.26408
05:40:08|0.26408
05:40:08|0.26408
05:40:10|0.26191
05:40:11|0.26191
05:40:12|0.26191
05:40:12|0.26081
05:40:13|0.26081
05:40:14|0.26081
05:40:16|0.2625
05:40:17|0.26333
05:40:18|0.26333
05:40:19|0.26327
05:40:20|0.26335
05:40:21|0.26335
05:40:21|0.26335
05:40:22|0.26302
05:40:23|0.2642
05:40:25|0.2642
05:40:26|0.2642
05:40:26|0.2642
05:40:28|0.2642
05:40:29|0.2642
05:40:29|0.2642
05:40:30|0.2642
05:40:31|0.2642
05:40:33|0.2642
05:40:34|0.2642
05:40:34|0.26233
05:40:35|0.26233
05:40:37|0.26233
05:40:37|0.26233
05:40:39|0.26233
05:40:39|0.26233
05:40:41|0.26233
05:40:41|0.26233
05:40:43|0.26233
05:40:43|0.26233
05:40:45|0.26233
05:40:45|0.26399
05:40:48|0.2642
05:40:48|0.2642
05:40:49|0.26335
05:40:51|0.26335
05:40:51|0.26335
05:40:53|0.26335
05:40:54|0.26335
05:40:55|0.26335
05:40:56|0.26335
05:40:57|0.26335
05:40:58|0.26367
05:40:59|0.26335
05:41:00|0.26335
05:41:01|0.26335
05:41:02|0.26335
05:41:03|0.26377
05:41:04|0.26377
05:41:05|0.26377
05:41:06|0.26377
05:41:07|0.26377
05:41:08|0.26055
05:41:09|0.26
05:41:10|0.26
05:41:11|0.2605
05:41:12|0.2605
05:41:13|0.2605
05:41:14|0.26005
05:41:16|0.26002
05:41:16|0.26002
05:41:18|0.26002
05:41:19|0.26002
05:41:20|0.26002
05:41:21|0.26002
05:41:22|0.26002
05:41:23|0.2602
05:41:24|0.2602
05:41:25|0.2602
05:41:26|0.2602
05:41:27|0.2602
05:41:28|0.2602
05:41:29|0.2602
05:41:30|0.2602
05:41:31|0.2602
05:41:32|0.2602
05:41:33|0.26021
05:41:34|0.26021
05:41:35|0.26021
05:41:36|0.26021
05:41:37|0.26021
05:41:38|0.26021
05:41:39|0.26021
05:41:40|0.26021
05:41:41|0.26021
05:41:42|0.26102
05:41:43|0.26102
05:41:44|0.26102
05:41:45|0.26102
05:41:46|0.26102
05:41:47|0.26102
05:41:49|0.26083
05:41:50|0.26083
05:41:51|0.26087
05:41:53|0.26134
05:41:54|0.26134
05:41:55|0.26089
05:41:57|0.26089
05:41:58|0.26089
05:41:59|0.26089
05:42:00|0.26089
05:42:01|0.26089
05:42:01|0.26089
05:42:03|0.26089
05:42:03|0.26089
05:42:05|0.26099
05:42:06|0.26099
05:42:08|0.26099
05:42:09|0.26099
05:42:09|0.26099
05:42:11|0.26099
05:42:12|0.26099
05:42:13|0.26104
05:42:14|0.26104
05:42:15|0.2611
05:42:16|0.26155
05:42:17|0.26155
05:42:18|0.26155
05:42:19|0.261
05:42:20|0.261
05:42:21|0.261
05:42:22|0.261
05:42:23|0.261
05:42:24|0.26088
05:42:25|0.26088
05:42:26|0.26087
05:42:27|0.26087
05:42:28|0.26103
05:42:30|0.2613
05:42:30|0.2613
05:42:31|0.2613
05:42:32|0.2613
05:42:33|0.2613
05:42:34|0.2613
05:42:36|0.2613
05:42:36|0.2613
05:42:37|0.2613
05:42:38|0.2613
05:42:39|0.2613
05:42:41|0.2613
05:42:41|0.26103
05:42:42|0.26088
05:42:43|0.26088
05:42:44|0.26139
05:42:46|0.26139
05:42:46|0.26088
05:42:47|0.26088
05:42:49|0.26088
05:42:51|0.26087
05:42:52|0.26087
05:42:52|0.26087
05:42:54|0.26022
05:42:55|0.26022
05:42:57|0.26036
05:42:58|0.26061
05:42:59|0.26021
05:43:00|0.26021
05:43:02|0.26028
05:43:04|0.26028
05:43:04|0.26028
05:43:05|0.26
05:43:06|0.26
05:43:07|0.26
05:43:08|0.26021
05:43:10|0.26021
05:43:12|0.26021
05:43:13|0.26021
05:43:13|0.26021
05:43:14|0.26021
05:43:15|0.26021
05:43:16|0.26021
05:43:17|0.26021
05:43:18|0.26021
05:43:19|0.26021
05:43:20|0.25988
05:43:21|0.25988
05:43:22|0.2601
05:43:23|0.2594
05:43:24|0.2596
05:43:25|0.2596
05:43:26|0.2596
05:43:27|0.2596
05:43:28|0.25992
05:43:30|0.2596
05:43:30|0.2596
05:43:31|0.2596
05:43:32|0.2596
05:43:33|0.2596
05:43:35|0.26102
05:43:35|0.26153
05:43:36|0.261
05:43:37|0.261
05:43:38|0.261
05:43:40|0.262
05:43:40|0.262
05:43:42|0.262
05:43:42|0.262
05:43:43|0.262
05:43:45|0.26096
05:43:46|0.26153
05:43:47|0.26153
05:43:47|0.26153
05:43:49|0.26153
05:43:50|0.2614
05:43:52|0.26152
05:43:53|0.2598
05:43:55|0.2598
05:43:57|0.2598
05:43:57|0.26015
05:43:59|0.2594
05:44:00|0.25948
05:44:01|0.25948
05:44:02|0.25955
05:44:03|0.25955
05:44:04|0.25955
05:44:06|0.25955
05:44:06|0.25955
05:44:07|0.26015
05:44:08|0.26015
05:44:09|0.26015
05:44:10|0.2597
05:44:11|0.26031
05:44:12|0.26031
05:44:14|0.26031
05:44:14|0.26071
05:44:15|0.26071
05:44:16|0.26071
05:44:17|0.26126
05:44:18|0.26126
05:44:19|0.26126
05:44:20|0.26035
05:44:21|0.26035
05:44:22|0.26123
05:44:23|0.26123
05:44:24|0.26123
05:44:25|0.26127
05:44:26|0.2597
05:44:27|0.2597
05:44:28|0.26077
05:44:29|0.26077
05:44:31|0.26077
05:44:31|0.26077
05:44:32|0.26077
05:44:34|0.2605
05:44:35|0.2605
05:44:36|0.2605
05:44:38|0.2605
05:44:38|0.2605
05:44:39|0.2605
05:44:40|0.2605
05:44:42|0.26121
05:44:42|0.26121
05:44:43|0.26121
05:44:44|0.26022
05:44:45|0.26022
05:44:46|0.26022
05:44:48|0.26132
05:44:48|0.26153
05:44:49|0.26165
05:44:51|0.26165
05:44:52|0.26108
05:44:54|0.26108
05:44:55|0.26108
05:44:57|0.26108
05:44:57|0.26108
05:44:59|0.26132
05:45:00|0.26132
05:45:02|0.26153
05:45:03|0.26153
05:45:05|0.26153
05:45:06|0.26153
05:45:07|0.26153
05:45:08|0.26153
05:45:09|0.26086
05:45:10|0.26086
05:45:11|0.26086
05:45:12|0.26086
05:45:13|0.26086
05:45:14|0.26152
05:45:15|0.26152
05:45:16|0.26152
05:45:17|0.26152
05:45:18|0.26152
05:45:19|0.26152
05:45:21|0.26152
05:45:21|0.26152
05:45:22|0.26152
05:45:23|0.26152
05:45:24|0.2615
05:45:25|0.2615
05:45:26|0.2615
05:45:27|0.2615
05:45:28|0.2615
05:45:29|0.2615
05:45:30|0.2615
05:45:31|0.26122
05:45:32|0.26122
05:45:33|0.26122
05:45:34|0.26122
05:45:35|0.26122
05:45:36|0.26122
05:45:37|0.26122
05:45:38|0.26122
05:45:39|0.26122
05:45:40|0.26122
05:45:42|0.26055
05:45:42|0.26055
05:45:43|0.26055
05:45:44|0.26055
05:45:46|0.26055
05:45:46|0.26055
05:45:48|0.26055
05:45:48|0.26055
05:45:49|0.26055
05:45:50|0.26055
05:45:52|0.26055
05:45:53|0.26121
05:45:54|0.26122
05:45:55|0.26121
05:45:56|0.26121
05:45:57|0.26121
05:45:58|0.26121
05:45:59|0.26122
05:46:01|0.26122
05:46:01|0.2611
05:46:03|0.2611
05:46:03|0.2611
05:46:05|0.2611
05:46:06|0.26148
05:46:07|0.26148
05:46:08|0.26148
05:46:10|0.26148
05:46:10|0.26148
05:46:11|0.26148
05:46:12|0.26148
05:46:14|0.26148
05:46:15|0.26148
05:46:16|0.26148
05:46:17|0.26148
05:46:18|0.26108
05:46:20|0.26108
05:46:21|0.26108
05:46:22|0.26108
05:46:23|0.26108
05:46:24|0.26106
05:46:25|0.26106
05:46:26|0.26106
05:46:27|0.26106
05:46:28|0.2611
05:46:30|0.2611
05:46:31|0.26106
05:46:32|0.26105
05:46:33|0.26105
05:46:33|0.26105
05:46:34|0.26105
05:46:35|0.26105
05:46:37|0.26105
05:46:38|0.26105
05:46:39|0.26055
05:46:40|0.26055
05:46:41|0.26001
05:46:43|0.26002
05:46:43|0.26002
05:46:45|0.26002
05:46:45|0.26002
05:46:46|0.2597
05:46:47|0.2597
05:46:48|0.25971
05:46:49|0.2597
05:46:50|0.2597
05:46:51|0.2597
05:46:53|0.2594
05:46:55|0.25941
05:46:56|0.25941
05:46:58|0.25977
05:46:58|0.25948
05:46:59|0.25948
05:47:01|0.2596
05:47:03|0.25962
05:47:03|0.25962
05:47:04|0.25971
05:47:05|0.25971
05:47:06|0.25964
05:47:07|0.25964
05:47:08|0.25964
05:47:10|0.25964
05:47:12|0.25973
05:47:13|0.25973
05:47:14|0.25973
05:47:15|0.25973
05:47:16|0.25973
05:47:17|0.25973
05:47:18|0.25973
05:47:19|0.25973
05:47:20|0.25973
05:47:21|0.25973
05:47:22|0.25973
05:47:24|0.25973
05:47:24|0.2589
05:47:25|0.25977
05:47:26|0.25995
05:47:27|0.25995
05:47:28|0.25981
05:47:29|0.25981
05:47:30|0.25981
05:47:31|0.25981
05:47:32|0.26029
05:47:33|0.25986
05:47:35|0.25986
05:47:36|0.25986
05:47:36|0.26042
05:47:37|0.26042
05:47:39|0.26055
05:47:40|0.26055
05:47:41|0.26055
05:47:42|0.26042
05:47:42|0.26083
05:47:44|0.26083
05:47:45|0.26089
05:47:46|0.2608
05:47:47|0.2608
05:47:48|0.26099
05:47:49|0.26106
05:47:50|0.26106
05:47:50|0.26106
05:47:51|0.26106
05:47:53|0.26057
05:47:55|0.26106
05:47:56|0.26106
05:47:57|0.26106
05:47:59|0.26165
05:48:00|0.26153
05:48:01|0.26142
05:48:03|0.26142
05:48:03|0.26107
05:48:04|0.26187
05:48:06|0.262
05:48:07|0.262
05:48:08|0.261
05:48:09|0.261
05:48:10|0.261
05:48:11|0.261
05:48:12|0.261
05:48:13|0.261
05:48:14|0.261
05:48:15|0.26102
05:48:16|0.26102
05:48:16|0.26102
05:48:18|0.2616
05:48:20|0.26126
05:48:20|0.26126
05:48:21|0.26126
05:48:23|0.26126
05:48:24|0.26126
05:48:25|0.26126
05:48:26|0.26126
05:48:27|0.2613
05:48:28|0.26114
05:48:29|0.26114
05:48:30|0.26169
05:48:31|0.26169
05:48:32|0.2613
05:48:33|0.2613
05:48:34|0.26204
05:48:35|0.26297
05:48:36|0.26297
05:48:37|0.2616
05:48:38|0.2616
05:48:39|0.2616
05:48:40|0.2616
05:48:42|0.2616
05:48:42|0.2622
05:48:44|0.2622
05:48:44|0.2622
05:48:46|0.2622
05:48:47|0.26182
05:48:47|0.2622
05:48:48|0.2622
05:48:49|0.2622
05:48:51|0.2622
05:48:52|0.2622
05:48:52|0.2622
05:48:54|0.2622
05:48:55|0.2622
05:48:57|0.26159
05:48:58|0.26241
05:48:59|0.26241
05:49:00|0.26241
05:49:01|0.26241
05:49:02|0.26241
05:49:03|0.26299
05:49:05|0.26299
05:49:06|0.26249
05:49:07|0.26249
05:49:08|0.26194
05:49:09|0.26159
05:49:11|0.26221
05:49:12|0.26221
05:49:13|0.26131
05:49:13|0.26131
05:49:15|0.2616
05:49:15|0.2616
05:49:16|0.2616
05:49:17|0.2616
05:49:18|0.2616
05:49:19|0.2616
05:49:20|0.2616
05:49:22|0.2616
05:49:23|0.2616
05:49:24|0.2616
05:49:24|0.262
05:49:25|0.262
05:49:27|0.262
05:49:27|0.262
05:49:29|0.26196
05:49:29|0.26196
05:49:31|0.26198
05:49:32|0.26198
05:49:33|0.26198
05:49:34|0.26137
05:49:35|0.26137
05:49:36|0.26131
05:49:37|0.26131
05:49:38|0.26131
05:49:39|0.26131
05:49:40|0.26131
05:49:41|0.26124
05:49:43|0.26124
05:49:43|0.26124
05:49:45|0.26124
05:49:45|0.26124
05:49:47|0.26124
05:49:48|0.26124
05:49:49|0.26124
05:49:50|0.26124
05:49:51|0.26124
05:49:52|0.26124
05:49:53|0.26124
05:49:54|0.26124
05:49:55|0.26124
05:49:57|0.26124
05:49:58|0.26124
05:49:59|0.26102
05:50:01|0.26102
05:50:02|0.26101
05:50:02|0.26101
05:50:04|0.26101
05:50:05|0.261
05:50:06|0.261
05:50:08|0.26155
05:50:08|0.26155
05:50:10|0.261
05:50:11|0.261
05:50:12|0.261
05:50:13|0.261
05:50:14|0.261
05:50:14|0.261
05:50:16|0.261
05:50:17|0.261
05:50:18|0.26103
05:50:19|0.26101
05:50:20|0.261
05:50:21|0.261
05:50:22|0.26104
05:50:23|0.26104
05:50:24|0.26104
05:50:25|0.26104
05:50:26|0.26104
05:50:27|0.26104
05:50:28|0.26104
05:50:29|0.26089
05:50:30|0.26084
05:50:31|0.26084
05:50:32|0.2608
05:50:33|0.26015
05:50:34|0.26015
05:50:35|0.26015
05:50:36|0.26
05:50:37|0.26
05:50:38|0.26
05:50:39|0.26
05:50:40|0.26
05:50:41|0.26
05:50:42|0.26
05:50:43|0.26
05:50:44|0.26
05:50:45|0.26
05:50:46|0.26
05:50:47|0.26
05:50:48|0.26003
05:50:49|0.26003
05:50:50|0.26003
05:50:51|0.26003
05:50:52|0.26003
05:50:53|0.26003
05:50:55|0.26003
05:50:55|0.26003
05:50:57|0.26003
05:50:58|0.26003
05:50:59|0.26003
05:51:01|0.26003
05:51:02|0.26003
05:51:03|0.26003
05:51:04|0.26003
05:51:05|0.26003
05:51:06|0.26004
05:51:08|0.26004
05:51:09|0.26003
05:51:10|0.26003
05:51:11|0.26108
05:51:12|0.26108
05:51:13|0.26108
05:51:14|0.26108
05:51:15|0.26127
05:51:16|0.26127
05:51:17|0.26127
05:51:18|0.26127
05:51:19|0.26127
05:51:20|0.2616
05:51:21|0.2616
05:51:22|0.2616
05:51:23|0.2616
05:51:24|0.2616
05:51:25|0.26101
05:51:26|0.26156
05:51:27|0.26156
05:51:28|0.26156
05:51:29|0.26156
05:51:30|0.26156
05:51:31|0.26156
05:51:32|0.26137
05:51:33|0.2608
05:51:34|0.2608
05:51:35|0.2608
05:51:36|0.2608
05:51:37|0.26004
05:51:38|0.26073
05:51:39|0.26073
05:51:40|0.26073
05:51:41|0.26073
05:51:42|0.26073
05:51:43|0.26073
05:51:44|0.26073
05:51:45|0.26073
05:51:46|0.26009
05:51:47|0.26073
05:51:48|0.26073
05:51:49|0.26073
05:51:50|0.26073
05:51:51|0.26073
05:51:52|0.26073
05:51:53|0.26073
05:51:54|0.26073
05:51:55|0.26073
05:51:56|0.26073
05:51:57|0.26073
05:51:59|0.26073
05:52:00|0.26073
05:52:02|0.26003
05:52:03|0.26003
05:52:04|0.26065
05:52:06|0.26065
05:52:07|0.26065
05:52:09|0.26065
05:52:09|0.2608
05:52:10|0.2608
05:52:11|0.2608
05:52:12|0.2608
05:52:13|0.26165
05:52:14|0.26165
05:52:15|0.26091
05:52:16|0.26091
05:52:17|0.26091
05:52:18|0.26091
05:52:19|0.26105
05:52:20|0.26105
05:52:21|0.26105
05:52:22|0.26105
05:52:24|0.26105
05:52:24|0.26105
05:52:25|0.2609
05:52:26|0.26063
05:52:27|0.26068
05:52:29|0.26068
05:52:30|0.26098
05:52:31|0.26068
05:52:32|0.26068
05:52:33|0.26068
05:52:34|0.26068
05:52:35|0.26068
05:52:36|0.26068
05:52:37|0.26068
05:52:39|0.26068
05:52:40|0.26068
05:52:40|0.26068
05:52:42|0.26068
05:52:43|0.26068
05:52:43|0.26068
05:52:44|0.26024
05:52:46|0.26024
05:52:46|0.26004
05:52:48|0.26029
05:52:49|0.26029
05:52:49|0.26029
05:52:50|0.26029
05:52:51|0.26029
05:52:53|0.26013
05:52:53|0.26013
05:52:55|0.26013
05:52:55|0.25995
05:52:56|0.26029
05:52:57|0.26079
05:52:59|0.26079
05:53:01|0.26
05:53:02|0.26
05:53:03|0.26
05:53:04|0.26
05:53:06|0.26029
05:53:07|0.26029
05:53:07|0.26029
05:53:09|0.26029
05:53:11|0.26029
05:53:12|0.26029
05:53:13|0.26029
05:53:14|0.26069
05:53:15|0.26014
05:53:16|0.26014
05:53:17|0.26014
05:53:18|0.26014
05:53:19|0.26014
05:53:20|0.26014
05:53:21|0.26028
05:53:22|0.26028
05:53:23|0.26028
05:53:24|0.26028
05:53:25|0.26028
05:53:26|0.26028
05:53:27|0.26028
05:53:28|0.26028
05:53:29|0.26028
05:53:30|0.26014
05:53:31|0.26014
05:53:32|0.26008
05:53:33|0.26014
05:53:34|0.25978
05:53:35|0.25978
05:53:36|0.25978
05:53:37|0.25978
05:53:38|0.25978
05:53:39|0.25978
05:53:41|0.25978
05:53:41|0.25978
05:53:42|0.25978
05:53:43|0.25978
05:53:45|0.25978
05:53:45|0.25978
05:53:46|0.25978
05:53:47|0.2593
05:53:48|0.25906
05:53:49|0.25906
05:53:50|0.25906
05:53:51|0.25906
05:53:52|0.25906
05:53:53|0.2589
05:53:54|0.2589
05:53:55|0.25886
05:53:56|0.25886
05:53:57|0.2591
05:53:58|0.25791
05:53:59|0.25791
05:54:01|0.2589
05:54:03|0.2579
05:54:04|0.2579
05:54:05|0.2579
05:54:07|0.2579
05:54:08|0.25797
05:54:09|0.2579
05:54:10|0.2579
05:54:12|0.2579
05:54:12|0.2579
05:54:13|0.2579
05:54:14|0.2579
05:54:15|0.2579
05:54:16|0.2579
05:54:18|0.2579
05:54:18|0.25794
05:54:19|0.25794
05:54:20|0.2579
05:54:21|0.2579
05:54:24|0.2579
05:54:24|0.2579
05:54:25|0.2579
05:54:26|0.2579
05:54:27|0.25794
05:54:28|0.25855
05:54:29|0.25778
05:54:31|0.25775
05:54:32|0.25775
05:54:33|0.2575
05:54:34|0.2575
05:54:35|0.2577
05:54:36|0.25828
05:54:37|0.25828
05:54:38|0.25932
05:54:39|0.259
05:54:40|0.259
05:54:41|0.259
05:54:42|0.259
05:54:43|0.25876
05:54:44|0.25876
05:54:45|0.25876
05:54:46|0.25876
05:54:47|0.25876
05:54:48|0.25887
05:54:49|0.2586
05:54:50|0.25886
05:54:51|0.259
05:54:52|0.259
05:54:53|0.25831
05:54:54|0.25831
05:54:55|0.25831
05:54:56|0.25831
05:54:57|0.25825
05:54:57|0.25825
05:54:59|0.25876
05:55:00|0.25886
05:55:02|0.25893
05:55:02|0.25893
05:55:03|0.25893
05:55:04|0.259
05:55:05|0.259
05:55:06|0.259
05:55:07|0.259
05:55:09|0.259
05:55:11|0.259
05:55:11|0.259
05:55:12|0.259
05:55:13|0.25959
05:55:15|0.2593
05:55:15|0.25867
05:55:16|0.25856
05:55:18|0.25856
05:55:18|0.25893
05:55:19|0.25893
05:55:20|0.25893
05:55:21|0.25893
05:55:23|0.25893
05:55:24|0.25893
05:55:24|0.25893
05:55:25|0.25893
05:55:26|0.2601
05:55:27|0.2605
05:55:29|0.26068
05:55:30|0.26068
05:55:31|0.26059
05:55:32|0.26047
05:55:32|0.26165
05:55:34|0.26011
05:55:34|0.26011
05:55:36|0.26062
05:55:36|0.26062
05:55:37|0.26062
05:55:38|0.26062
05:55:40|0.26062
05:55:41|0.26119
05:55:41|0.26014
05:55:42|0.26019
05:55:44|0.26019
05:55:45|0.26098
05:55:45|0.2625
05:55:46|0.26266
05:55:48|0.2627
05:55:49|0.2627
05:55:49|0.2627
05:55:50|0.2627
05:55:51|0.2627
05:55:53|0.2627
05:55:54|0.26169
05:55:54|0.26169
05:55:55|0.26268
05:55:57|0.2627
05:55:57|0.26273
05:55:59|0.26268
05:56:00|0.26285
05:56:00|0.26299
05:56:02|0.26268
05:56:04|0.26227
05:56:05|0.26227
05:56:05|0.26227
05:56:08|0.26151
05:56:08|0.26151
05:56:09|0.26151
05:56:11|0.26151
05:56:12|0.26151
05:56:13|0.262
05:56:14|0.262
05:56:15|0.262
05:56:16|0.262
05:56:17|0.262
05:56:18|0.262
05:56:19|0.262
05:56:20|0.262
05:56:21|0.262
05:56:22|0.2622
05:56:23|0.2617
05:56:24|0.2617
05:56:25|0.2617
05:56:26|0.2617
05:56:26|0.26123
05:56:28|0.26123
05:56:29|0.26123
05:56:29|0.26123
05:56:31|0.26123
05:56:32|0.26114
05:56:33|0.26114
05:56:33|0.26114
05:56:35|0.26114
05:56:36|0.26114
05:56:37|0.26114
05:56:38|0.26114
05:56:39|0.26113
05:56:39|0.26113
05:56:41|0.2608
05:56:42|0.2608
05:56:43|0.2608
05:56:44|0.2608
05:56:45|0.2608
05:56:46|0.26114
05:56:47|0.26098
05:56:48|0.26071
05:56:49|0.26012
05:56:50|0.26012
05:56:52|0.26165
05:56:52|0.26165
05:56:53|0.2608
05:56:54|0.26078
05:56:55|0.26078
05:56:56|0.26078
05:56:58|0.26037
05:56:59|0.26037
05:56:59|0.26037
05:57:00|0.26037
05:57:01|0.26041
05:57:03|0.26041
05:57:04|0.26041
05:57:06|0.26078
05:57:07|0.26078
05:57:08|0.26078
05:57:09|0.26078
05:57:10|0.26043
05:57:12|0.26043
05:57:13|0.26093
05:57:13|0.26093
05:57:15|0.26093
05:57:16|0.26093
05:57:17|0.26097
05:57:18|0.26097
05:57:19|0.26097
05:57:21|0.26097
05:57:21|0.26097
05:57:22|0.26097
05:57:23|0.26097
05:57:24|0.26097
05:57:25|0.26097
05:57:26|0.26097
05:57:27|0.26041
05:57:28|0.26041
05:57:29|0.26041
05:57:30|0.26041
05:57:31|0.26041
05:57:32|0.26041
05:57:33|0.26041
05:57:34|0.26041
05:57:35|0.26041
05:57:36|0.26041
05:57:37|0.26041
05:57:38|0.26041
05:57:39|0.26041
05:57:40|0.26041
05:57:41|0.26041
05:57:42|0.26041
05:57:44|0.26041
05:57:44|0.26041
05:57:45|0.26041
05:57:46|0.26041
05:57:47|0.26041
05:57:49|0.26041
05:57:49|0.26041
05:57:50|0.26068
05:57:51|0.26068
05:57:52|0.26068
05:57:53|0.26068
05:57:54|0.26068
05:57:55|0.26068
05:57:56|0.26068
05:57:57|0.26068
05:57:58|0.26001
05:58:00|0.26001
05:58:00|0.26001
05:58:01|0.26001
05:58:02|0.26001
05:58:04|0.26001
05:58:06|0.26002
05:58:07|0.26002
05:58:08|0.26002
05:58:09|0.26002
05:58:11|0.26002
05:58:11|0.26002
05:58:13|0.26002
05:58:14|0.26002
05:58:15|0.26002
05:58:16|0.26002
05:58:17|0.26002
05:58:18|0.26002
05:58:19|0.26002
05:58:20|0.26002
05:58:21|0.26002
05:58:22|0.26002
05:58:23|0.26002
05:58:24|0.26003
05:58:25|0.26003
05:58:26|0.26003
05:58:27|0.26002
05:58:28|0.26002
05:58:29|0.26144
05:58:30|0.26144
05:58:31|0.26003
05:58:32|0.26003
05:58:33|0.26003
05:58:34|0.26003
05:58:35|0.26133
05:58:36|0.26125
05:58:37|0.26125
05:58:38|0.26125
05:58:39|0.26004
05:58:40|0.26004
05:58:41|0.26004
05:58:42|0.26004
05:58:44|0.26062
05:58:44|0.26062
05:58:46|0.26062
05:58:47|0.26062
05:58:48|0.26062
05:58:49|0.26062
05:58:50|0.26062
05:58:51|0.26062
05:58:52|0.25995
05:58:53|0.25995
05:58:54|0.25995
05:58:55|0.25995
05:58:56|0.25995
05:58:57|0.25995
05:58:58|0.25951
05:58:59|0.25951
05:59:00|0.25951
05:59:01|0.25951
05:59:02|0.25951
05:59:03|0.25951
05:59:05|0.25951
05:59:06|0.25872
05:59:07|0.25927
05:59:09|0.25812
05:59:10|0.25812
05:59:11|0.25854
05:59:13|0.25811
05:59:14|0.25868
05:59:16|0.25869
05:59:16|0.25824
05:59:17|0.25824
05:59:18|0.2581
05:59:19|0.25854
05:59:20|0.257
05:59:21|0.25614
05:59:23|0.25532
05:59:23|0.25574
05:59:24|0.25574
05:59:25|0.25574
05:59:26|0.25561
05:59:27|0.25534
05:59:29|0.25534
05:59:29|0.25566
05:59:31|0.25566
05:59:31|0.25566
05:59:33|0.256
05:59:33|0.256
05:59:35|0.256
05:59:36|0.256
05:59:37|0.256
05:59:38|0.256
05:59:39|0.256
05:59:40|0.256
05:59:41|0.25567
05:59:43|0.25567
05:59:43|0.25567
05:59:44|0.25567
05:59:45|0.25567
05:59:46|0.25569
05:59:48|0.25569
05:59:48|0.256
05:59:49|0.256
05:59:50|0.25663
05:59:51|0.25777
05:59:52|0.25678
05:59:54|0.25678
05:59:54|0.25795
05:59:55|0.25685
05:59:56|0.25685
05:59:57|0.25685
05:59:58|0.25685
05:59:59|0.25614
06:00:00|0.25614
06:00:01|0.25614
06:00:02|0.25614
06:00:03|0.25633
06:00:04|0.25633
06:00:06|0.25747
06:00:08|0.25795
06:00:08|0.2581
06:00:09|0.25777
06:00:10|0.25777
06:00:11|0.25777
06:00:12|0.25744
06:00:13|0.25777
06:00:14|0.25777
06:00:15|0.25777
06:00:16|0.25781
06:00:17|0.25795
06:00:18|0.25902
06:00:20|0.25902
06:00:22|0.25893
06:00:22|0.25893
06:00:23|0.25787
06:00:24|0.25847
06:00:25|0.25847
06:00:26|0.25847
06:00:27|0.25848
06:00:28|0.25848
06:00:29|0.2574
06:00:30|0.25666
06:00:31|0.25806
06:00:32|0.25806
06:00:33|0.25806
06:00:35|0.25806
06:00:35|0.25806
06:00:36|0.25806
06:00:37|0.25806
06:00:38|0.25806
06:00:40|0.2575
06:00:40|0.2575
06:00:41|0.2575
06:00:42|0.2575
06:00:43|0.2575
06:00:44|0.2575
06:00:45|0.2575
06:00:47|0.2575
06:00:47|0.2575
06:00:48|0.25771
06:00:50|0.25771
06:00:51|0.25755
06:00:51|0.2575
06:00:52|0.25802
06:00:53|0.25802
06:00:54|0.25802
06:00:56|0.25802
06:00:56|0.25802
06:00:57|0.25802
06:00:58|0.25802
06:01:00|0.25822
06:01:01|0.25822
06:01:02|0.25822
06:01:03|0.25823
06:01:04|0.25927
06:01:05|0.25936
06:01:06|0.25936
06:01:08|0.25936
06:01:09|0.25907
06:01:11|0.25866
06:01:11|0.25866
06:01:12|0.25866
06:01:13|0.25866
06:01:15|0.25943
06:01:16|0.25943
06:01:17|0.25943
06:01:19|0.25886
06:01:19|0.26
06:01:21|0.26084
06:01:22|0.26078
06:01:23|0.26089
06:01:24|0.26089
06:01:25|0.26076
06:01:26|0.26076
06:01:27|0.26076
06:01:28|0.26029
06:01:29|0.25926
06:01:30|0.26077
06:01:31|0.26077
06:01:32|0.25998
06:01:33|0.25917
06:01:33|0.25917
06:01:35|0.2605
06:01:36|0.2608
06:01:37|0.2608
06:01:38|0.2608
06:01:39|0.25865
06:01:40|0.25865
06:01:41|0.25865
06:01:42|0.25917
06:01:43|0.25859
06:01:44|0.25859
06:01:45|0.25859
06:01:46|0.25869
06:01:47|0.25869
06:01:48|0.25865
06:01:49|0.25865
06:01:50|0.25865
06:01:51|0.25869
06:01:52|0.25869
06:01:53|0.25869
06:01:54|0.25869
06:01:55|0.25869
06:01:56|0.25869
06:01:57|0.25869
06:01:58|0.25869
06:01:59|0.25869
06:02:00|0.25869
06:02:02|0.25825
06:02:02|0.25825
06:02:03|0.25825
06:02:04|0.25825
06:02:05|0.2583
06:02:06|0.2583
06:02:08|0.2583
06:02:09|0.2583
06:02:11|0.2583
06:02:12|0.2583
06:02:13|0.25869
06:02:14|0.25869
06:02:15|0.25869
06:02:16|0.25869
06:02:17|0.25869
06:02:19|0.2587
06:02:20|0.2587
06:02:20|0.2587
06:02:22|0.2589
06:02:23|0.2589
06:02:24|0.2589
06:02:26|0.25922
06:02:27|0.25923
06:02:28|0.25922
06:02:29|0.25922
06:02:30|0.25922
06:02:31|0.25922
06:02:32|0.25922
06:02:33|0.25922
06:02:34|0.25922
06:02:35|0.25922
06:02:36|0.25922
06:02:37|0.25922
06:02:38|0.2592
06:02:39|0.2592
06:02:40|0.2592
06:02:41|0.2592
06:02:42|0.25923
06:02:42|0.25999
06:02:44|0.25999
06:02:45|0.25999
06:02:46|0.25999
06:02:47|0.25999
06:02:48|0.25999
06:02:49|0.25999
06:02:49|0.25999
06:02:51|0.25999
06:02:52|0.25978
06:02:53|0.26021
06:02:54|0.26021
06:02:55|0.2602
06:02:56|0.26043
06:02:57|0.26043
06:02:58|0.262
06:02:59|0.26138
06:03:00|0.26138
06:03:01|0.26134
06:03:01|0.26031
06:03:03|0.26041
06:03:04|0.2608
06:03:05|0.2608
06:03:06|0.26121
06:03:07|0.26121
06:03:08|0.26121
06:03:09|0.26121
06:03:10|0.26121
06:03:11|0.26121
06:03:12|0.26147
06:03:14|0.26056
06:03:16|0.26056
06:03:16|0.26056
06:03:17|0.26056
06:03:18|0.26027
06:03:19|0.26045
06:03:20|0.26045
06:03:22|0.26037
06:03:23|0.26037
06:03:23|0.26037
06:03:25|0.26037
06:03:26|0.26037
06:03:27|0.26037
06:03:28|0.26037
06:03:29|0.26037
06:03:30|0.26037
06:03:31|0.26037
06:03:32|0.26037
06:03:34|0.261
06:03:34|0.261
06:03:36|0.261
06:03:37|0.26062
06:03:38|0.26062
06:03:39|0.26066
06:03:41|0.25927
06:03:41|0.25927
06:03:42|0.2603
06:03:43|0.26014
06:03:44|0.2591
06:03:45|0.2591
06:03:47|0.2591
06:03:48|0.2591
06:03:49|0.2591
06:03:49|0.2591
06:03:51|0.2591
06:03:51|0.25935
06:03:53|0.25935
06:03:53|0.25935
06:03:55|0.25935
06:03:56|0.25935
06:03:57|0.25995
06:03:57|0.25995
06:03:58|0.25995
06:03:59|0.25995
06:04:00|0.25995
06:04:01|0.25995
06:04:03|0.25995
06:04:03|0.25995
06:04:05|0.25941
06:04:05|0.25932
06:04:06|0.25938
06:04:07|0.25938
06:04:09|0.25938
06:04:10|0.25925
06:04:11|0.25922
06:04:12|0.25922
06:04:13|0.25932
06:04:15|0.25995
06:04:16|0.25995
06:04:17|0.25995
06:04:18|0.25995
06:04:18|0.25976
06:04:20|0.25976
06:04:21|0.25976
06:04:22|0.26019
06:04:23|0.2608
06:04:24|0.26022
06:04:25|0.26072
06:04:26|0.26069
06:04:27|0.26069
06:04:28|0.26076
06:04:29|0.26076
06:04:30|0.26068
06:04:31|0.26068
06:04:33|0.26065
06:04:34|0.26068
06:04:35|0.2608
06:04:35|0.26069
06:04:37|0.26069
06:04:38|0.26069
06:04:39|0.26037
06:04:40|0.26035
06:04:41|0.26035
06:04:41|0.26035
06:04:43|0.26002
06:04:43|0.26002
06:04:45|0.26046
06:04:46|0.26046
06:04:46|0.26046
06:04:47|0.26046
06:04:49|0.26046
06:04:49|0.26046
06:04:50|0.26046
06:04:51|0.26045
06:04:52|0.26045
06:04:53|0.26045
06:04:55|0.26045
06:04:55|0.2604
06:04:57|0.26001
06:04:58|0.26001
06:04:58|0.26001
06:04:59|0.26001
06:05:00|0.26
06:05:02|0.26002
06:05:03|0.26001
06:05:04|0.26001
06:05:04|0.26001
06:05:06|0.26001
06:05:06|0.26001
06:05:07|0.26001
06:05:09|0.26001
06:05:10|0.26001
06:05:12|0.26001
06:05:13|0.26047
06:05:13|0.26047
06:05:15|0.26047
06:05:16|0.26047
06:05:18|0.26047
06:05:19|0.26047
06:05:20|0.26047
06:05:21|0.26047
06:05:22|0.26047
06:05:23|0.26047
06:05:24|0.26047
06:05:25|0.26145
06:05:26|0.26145
06:05:27|0.26119
06:05:29|0.26084
06:05:29|0.26084
06:05:31|0.26129
06:05:32|0.26129
06:05:33|0.26145
06:05:34|0.26136
06:05:35|0.26141
06:05:36|0.26141
06:05:37|0.26141
06:05:38|0.26146
06:05:39|0.26154
06:05:40|0.26154
06:05:41|0.262
06:05:42|0.26223
06:05:43|0.2625
06:05:44|0.263
06:05:45|0.26297
06:05:46|0.26234
06:05:47|0.26234
06:05:48|0.26278
06:05:50|0.26299
06:05:51|0.26297
06:05:52|0.26297
06:05:53|0.26297
06:05:54|0.26297
06:05:55|0.26297
06:05:56|0.2625
06:05:57|0.2625
06:05:57|0.263
06:05:59|0.26233
06:06:00|0.26233
06:06:01|0.26233
06:06:01|0.26233
06:06:02|0.26238
06:06:03|0.263
06:06:04|0.263
06:06:06|0.26299
06:06:07|0.26299
06:06:08|0.263
06:06:09|0.26298
06:06:10|0.26299
06:06:11|0.26307
06:06:13|0.26302
06:06:14|0.26381
06:06:16|0.26381
06:06:17|0.26381
06:06:19|0.26368
06:06:20|0.26368
06:06:22|0.26349
06:06:22|0.26349
06:06:24|0.26322
06:06:25|0.26381
06:06:26|0.26368
06:06:27|0.2638
06:06:28|0.2638
06:06:29|0.2638
06:06:30|0.2638
06:06:31|0.2639
06:06:32|0.2639
06:06:33|0.26389
06:06:34|0.26389
06:06:35|0.26343
06:06:36|0.26343
06:06:37|0.2639
06:06:38|0.26369
06:06:39|0.2639
06:06:41|0.2639
06:06:41|0.2639
06:06:42|0.2639
06:06:44|0.26448
06:06:45|0.26448
06:06:46|0.26448
06:06:47|0.2645
06:06:48|0.2645
06:06:48|0.2645
06:06:50|0.2645
06:06:51|0.26454
06:06:52|0.2642
06:06:52|0.26448
06:06:54|0.26474
06:06:56|0.26474
06:06:56|0.26301
06:06:57|0.26301
06:06:58|0.26301
06:06:59|0.26301
06:07:00|0.2642
06:07:01|0.2642
06:07:02|0.26425
06:07:03|0.26425
06:07:04|0.26425
06:07:05|0.26425
06:07:06|0.2642
06:07:07|0.2642
06:07:08|0.2642
06:07:09|0.26499
06:07:10|0.26499
06:07:11|0.2649
06:07:13|0.26505
06:07:15|0.26536
06:07:15|0.26536
06:07:16|0.26536
06:07:18|0.26498
06:07:19|0.26498
06:07:20|0.26498
06:07:22|0.26498
06:07:23|0.26498
06:07:23|0.26498
06:07:25|0.2645
06:07:25|0.26458
06:07:27|0.26458
06:07:28|0.26458
06:07:29|0.26458
06:07:30|0.2645
06:07:31|0.26532
06:07:33|0.26532
06:07:33|0.2645
06:07:35|0.2642
06:07:35|0.26561
06:07:36|0.26561
06:07:37|0.2645
06:07:39|0.2657
06:07:40|0.2657
06:07:40|0.26489
06:07:41|0.26556
06:07:42|0.2656
06:07:43|0.2652
06:07:45|0.2652
06:07:46|0.2652
06:07:46|0.2652
06:07:47|0.2652
06:07:49|0.26558
06:07:49|0.26558
06:07:50|0.26558
06:07:51|0.26554
06:07:53|0.26554
06:07:54|0.26554
06:07:55|0.26516
06:07:56|0.26552
06:07:57|0.26552
06:07:58|0.26552
06:07:59|0.26552
06:08:00|0.26552
06:08:01|0.26546
06:08:03|0.26546
06:08:03|0.26546
06:08:05|0.26548
06:08:05|0.26542
06:08:07|0.26542
06:08:08|0.26487
06:08:09|0.26487
06:08:10|0.26468
06:08:11|0.26453
06:08:13|0.2643
06:08:14|0.26428
06:08:16|0.2655
06:08:16|0.26543
06:08:18|0.26451
06:08:20|0.26451
06:08:21|0.26325
06:08:23|0.26394
06:08:24|0.26302
06:08:24|0.26394
06:08:25|0.26398
06:08:27|0.26499
06:08:28|0.26499
06:08:29|0.265
06:08:30|0.265
06:08:31|0.265
06:08:32|0.265
06:08:33|0.265
06:08:34|0.26453
06:08:34|0.26453
06:08:36|0.26453
06:08:36|0.26453
06:08:38|0.26453
06:08:39|0.26453
06:08:40|0.264
06:08:41|0.26394
06:08:41|0.26394
06:08:43|0.26394
06:08:44|0.26394
06:08:45|0.26394
06:08:45|0.26394
06:08:47|0.26394
06:08:48|0.26394
06:08:49|0.26394
06:08:49|0.26394
06:08:51|0.26394
06:08:51|0.26394
06:08:53|0.26394
06:08:53|0.26394
06:08:54|0.26394
06:08:56|0.26394
06:08:56|0.26394
06:08:58|0.26394
06:08:59|0.26388
06:09:00|0.26388
06:09:01|0.26388
06:09:01|0.26388
06:09:03|0.26388
06:09:04|0.26388
06:09:05|0.26388
06:09:06|0.26388
06:09:07|0.26388
06:09:08|0.26388
06:09:09|0.26388
06:09:10|0.26388
06:09:11|0.2638
06:09:11|0.2638
06:09:12|0.2638
06:09:13|0.2638
06:09:16|0.26388
06:09:17|0.26388
06:09:18|0.26388
06:09:19|0.26388
06:09:21|0.26388
06:09:22|0.26388
06:09:23|0.26388
06:09:23|0.26388
06:09:25|0.26388
06:09:26|0.26388
06:09:27|0.26388
06:09:27|0.26388
06:09:30|0.2638
06:09:30|0.2638
06:09:31|0.2638
06:09:32|0.2638
06:09:34|0.26336
06:09:34|0.26336
06:09:36|0.26311
06:09:37|0.26311
06:09:38|0.26311
06:09:39|0.26311
06:09:40|0.26311
06:09:41|0.26311
06:09:42|0.2631
06:09:43|0.2631
06:09:44|0.2631
06:09:45|0.2631
06:09:46|0.2631
06:09:47|0.2631
06:09:48|0.2631
06:09:49|0.2631
06:09:50|0.2631
06:09:51|0.2631
06:09:52|0.2631
06:09:53|0.26333
06:09:54|0.26333
06:09:55|0.26333
06:09:56|0.26333
06:09:57|0.26333
06:09:58|0.26333
06:09:59|0.26336
06:10:01|0.2645
06:10:01|0.2645
06:10:03|0.26342
06:10:04|0.26342
06:10:05|0.26342
06:10:06|0.26342
06:10:07|0.26342
06:10:08|0.26342
06:10:09|0.26339
06:10:10|0.26339
06:10:12|0.26339
06:10:12|0.26339
06:10:13|0.26391
06:10:15|0.26391
06:10:16|0.26391
06:10:18|0.26391
06:10:19|0.26391
06:10:20|0.26391
06:10:21|0.26391
06:10:23|0.26391
06:10:23|0.26391
06:10:25|0.26391
06:10:25|0.26391
06:10:27|0.2639
06:10:28|0.2639
06:10:29|0.26385
06:10:30|0.26377
06:10:31|0.26377
06:10:32|0.26377
06:10:33|0.26377
06:10:34|0.26335
06:10:35|0.26335
06:10:36|0.26335
06:10:37|0.26335
06:10:38|0.26335
06:10:39|0.263
06:10:41|0.263
06:10:41|0.263
06:10:42|0.263
06:10:44|0.26335
06:10:44|0.26335
06:10:46|0.26301
06:10:47|0.26301
06:10:47|0.26301
06:10:48|0.26301
06:10:50|0.26301
06:10:50|0.26301
06:10:51|0.26302
06:10:53|0.26304
06:10:53|0.26357
06:10:55|0.26357
06:10:55|0.26357
06:10:57|0.26357
06:10:58|0.26357
06:10:59|0.2639
06:11:00|0.2639
06:11:02|0.2639
06:11:02|0.2639
06:11:03|0.2639
06:11:05|0.2639
06:11:06|0.2639
06:11:07|0.2639
06:11:07|0.2625
06:11:09|0.2624
06:11:09|0.2624
06:11:10|0.2624
06:11:12|0.26284
06:11:13|0.26284
06:11:13|0.26103
06:11:15|0.26103
06:11:15|0.26103
06:11:16|0.26103
06:11:18|0.26103
06:11:20|0.26103
06:11:21|0.26103
06:11:23|0.26103
06:11:25|0.26103
06:11:25|0.2608
06:11:26|0.2608
06:11:28|0.25914
06:11:29|0.25914
06:11:30|0.25914
06:11:31|0.26068
06:11:32|0.26068
06:11:33|0.25933
06:11:34|0.25933
06:11:35|0.25933
06:11:36|0.26
06:11:37|0.26
06:11:39|0.26
06:11:39|0.26
06:11:40|0.26
06:11:42|0.2608
06:11:42|0.26113
06:11:43|0.26113
06:11:45|0.26113
06:11:46|0.26113
06:11:47|0.26083
06:11:48|0.26083
06:11:49|0.26083
06:11:50|0.26083
06:11:51|0.26112
06:11:52|0.26112
06:11:53|0.26112
06:11:54|0.26213
06:11:55|0.26213
06:11:56|0.26213
06:11:57|0.2617
06:11:58|0.2617
06:11:59|0.2617
06:12:01|0.26213
06:12:01|0.26213
06:12:02|0.26213
06:12:03|0.26206
06:12:04|0.26206
06:12:05|0.26206
06:12:06|0.26206
06:12:07|0.26206
06:12:08|0.26115
06:12:09|0.26133
06:12:10|0.26133
06:12:12|0.26133
06:12:14|0.26133
06:12:14|0.26133
06:12:15|0.2612
06:12:17|0.2612
06:12:18|0.2612
06:12:19|0.2612
06:12:20|0.261
06:12:22|0.2612
06:12:23|0.2608
06:12:25|0.2608
06:12:25|0.2612
06:12:27|0.2612
06:12:28|0.2612
06:12:29|0.2612
06:12:30|0.2612
06:12:31|0.2612
06:12:33|0.26167
06:12:34|0.26185
06:12:35|0.26185
06:12:35|0.26185
06:12:37|0.26185
06:12:38|0.26185
06:12:38|0.26185
06:12:39|0.26185
06:12:41|0.26185
06:12:42|0.26185
06:12:43|0.26105
06:12:44|0.26105
06:12:45|0.26105
06:12:46|0.26105
06:12:47|0.26105
06:12:48|0.26102
06:12:49|0.26162
06:12:50|0.26162
06:12:51|0.26162
06:12:53|0.26162
06:12:54|0.26135
06:12:54|0.26135
06:12:55|0.26135
06:12:57|0.26135
06:12:57|0.26135
06:12:59|0.26135
06:13:00|0.26135
06:13:01|0.26135
06:13:02|0.26135
06:13:03|0.26135
06:13:04|0.26135
06:13:06|0.26145
06:13:07|0.26145
06:13:08|0.26145
06:13:09|0.26145
06:13:09|0.2615
06:13:10|0.2615
06:13:11|0.26121
06:13:13|0.26121
06:13:14|0.26121
06:13:14|0.26121
06:13:16|0.26121
06:13:17|0.26121
06:13:18|0.26121
06:13:19|0.26121
06:13:21|0.26121
06:13:22|0.26121
06:13:24|0.26122
06:13:25|0.26185
06:13:26|0.26185
06:13:27|0.26185
06:13:28|0.26185
06:13:29|0.26185
06:13:30|0.26121
06:13:31|0.26121
06:13:32|0.26121
06:13:33|0.26121
06:13:35|0.26121
06:13:36|0.26121
06:13:37|0.26121
06:13:38|0.26121
06:13:39|0.26121
06:13:39|0.26121
06:13:42|0.26121
06:13:42|0.26121
06:13:43|0.26129
06:13:45|0.26129
06:13:46|0.26129
06:13:46|0.26129
06:13:48|0.26129
06:13:49|0.26129
06:13:50|0.26129
06:13:50|0.26129
06:13:51|0.26129
06:13:53|0.26129
06:13:54|0.26143
06:13:54|0.26143
06:13:55|0.26143
06:13:57|0.26143
06:13:58|0.26143
06:13:59|0.26143
06:14:00|0.26143
06:14:01|0.26143
06:14:02|0.261
06:14:04|0.261
06:14:04|0.261
06:14:05|0.261
06:14:06|0.261
06:14:07|0.261
06:14:08|0.261
06:14:09|0.261
06:14:10|0.261
06:14:11|0.261
06:14:12|0.261
06:14:13|0.261
06:14:14|0.261
06:14:15|0.26091
06:14:16|0.26081
06:14:17|0.26081
06:14:18|0.26085
06:14:19|0.2608
06:14:21|0.2607
06:14:22|0.26001
06:14:24|0.26069
06:14:24|0.26069
06:14:25|0.26069
06:14:26|0.26069
06:14:27|0.26165
06:14:29|0.25952
06:14:30|0.2595
06:14:30|0.2595
06:14:32|0.2595
06:14:32|0.2591
06:14:34|0.25868
06:14:35|0.25995
06:14:36|0.2591
06:14:37|0.25995
06:14:38|0.25982
06:14:39|0.25982
06:14:40|0.25912
06:14:41|0.25912
06:14:42|0.25912
06:14:43|0.25912
06:14:45|0.25912
06:14:45|0.25912
06:14:46|0.25912
06:14:48|0.25912
06:14:48|0.25919
06:14:50|0.2595
06:14:51|0.25987
06:14:51|0.25987
06:14:53|0.25987
06:14:53|0.25987
06:14:54|0.25912
06:14:56|0.25912
06:14:56|0.25912
06:14:58|0.25912
06:14:59|0.25912
06:14:59|0.25912
06:15:01|0.2592
06:15:02|0.2592
06:15:04|0.2592
06:15:04|0.2592
06:15:05|0.2592
06:15:07|0.2592
06:15:08|0.2592
06:15:09|0.2592
06:15:10|0.25933
06:15:11|0.25933
06:15:12|0.25933
06:15:13|0.25933
06:15:15|0.26004
06:15:16|0.26004
06:15:17|0.26004
06:15:17|0.26004
06:15:18|0.26004
06:15:20|0.26004
06:15:20|0.26004
06:15:21|0.26004
06:15:23|0.26003
06:15:24|0.26001
06:15:25|0.26001
06:15:26|0.26003
06:15:27|0.26001
06:15:28|0.26001
06:15:30|0.25937
06:15:31|0.2594
06:15:31|0.2594
06:15:33|0.2594
06:15:33|0.26003
06:15:35|0.26003
06:15:36|0.26003
06:15:38|0.2596
06:15:39|0.2596
06:15:40|0.2596
06:15:41|0.2596
06:15:42|0.2596
06:15:44|0.2596
06:15:44|0.25941
06:15:45|0.25941
06:15:46|0.25941
06:15:48|0.25955
06:15:49|0.25946
06:15:49|0.25946
06:15:51|0.25933
06:15:51|0.25933
06:15:53|0.26003
06:15:54|0.26002
06:15:55|0.26002
06:15:56|0.26002
06:15:57|0.26002
06:15:58|0.26002
06:15:59|0.25955
06:16:01|0.25955
06:16:01|0.25954
06:16:02|0.25954
06:16:03|0.25954
06:16:04|0.2591
06:16:05|0.25883
06:16:07|0.25912
06:16:08|0.25912
06:16:09|0.25912
06:16:10|0.25804
06:16:11|0.2587
06:16:12|0.25804
06:16:13|0.25802
06:16:14|0.25877
06:16:15|0.25817
06:16:16|0.25817
06:16:18|0.25844
06:16:18|0.25844
06:16:19|0.25876
06:16:20|0.25805
06:16:22|0.25807
06:16:23|0.25805
06:16:24|0.25888
06:16:24|0.25888
06:16:27|0.25875
06:16:28|0.25875
06:16:29|0.25875
06:16:30|0.25875
06:16:31|0.25875
06:16:32|0.25875
06:16:33|0.25875
06:16:33|0.2586
06:16:35|0.25847
06:16:37|0.25804
06:16:38|0.25804
06:16:38|0.25803
06:16:39|0.25803
06:16:41|0.25818
06:16:42|0.25818
06:16:43|0.25818
06:16:43|0.25804
06:16:44|0.25802
06:16:46|0.258
06:16:47|0.258
06:16:48|0.258
06:16:49|0.25802
06:16:49|0.25753
06:16:50|0.25753
06:16:51|0.25753
06:16:53|0.25753
06:16:54|0.25753
06:16:55|0.25794
06:16:56|0.25741
06:16:56|0.25741
06:16:59|0.25743
06:16:59|0.2575
06:17:01|0.2575
06:17:02|0.2575
06:17:03|0.2575
06:17:04|0.2575
06:17:05|0.2575
06:17:05|0.2575
06:17:07|0.25803
06:17:08|0.25803
06:17:09|0.25803
06:17:10|0.25803
06:17:11|0.25803
06:17:12|0.25803
06:17:13|0.25803
06:17:15|0.25803
06:17:16|0.25807
06:17:17|0.25803
06:17:17|0.25803
06:17:19|0.25803
06:17:20|0.25803
06:17:21|0.25803
06:17:22|0.25807
06:17:24|0.25814
06:17:26|0.25827
06:17:27|0.25827
06:17:28|0.25827
06:17:29|0.25834
06:17:29|0.25834
06:17:31|0.25834
06:17:31|0.25834
06:17:33|0.25816
06:17:34|0.25816
06:17:35|0.25834
06:17:36|0.25822
06:17:37|0.25822
06:17:37|0.25816
06:17:39|0.25816
06:17:40|0.25825
06:17:41|0.25825
06:17:42|0.2578
06:17:43|0.2578
06:17:44|0.2578
06:17:45|0.25834
06:17:46|0.25834
06:17:47|0.2581
06:17:49|0.2581
06:17:50|0.2581
06:17:51|0.2581
06:17:52|0.25822
06:17:53|0.25805
06:17:54|0.25805
06:17:56|0.25805
06:17:56|0.25805
06:17:57|0.25805
06:17:58|0.25805
06:17:59|0.25805
06:18:01|0.25848
06:18:01|0.25847
06:18:02|0.25847
06:18:03|0.25806
06:18:04|0.25806
06:18:06|0.25806
06:18:07|0.25806
06:18:08|0.25868
06:18:09|0.25868
06:18:10|0.25806
06:18:10|0.25806
06:18:12|0.25806
06:18:13|0.25806
06:18:13|0.25806
06:18:14|0.25806
06:18:15|0.25819
06:18:16|0.25819
06:18:17|0.25833
06:18:19|0.25833
06:18:20|0.25833
06:18:20|0.25842
06:18:22|0.25842
06:18:22|0.25841
06:18:24|0.25841
06:18:25|0.25841
06:18:25|0.25841
06:18:27|0.25841
06:18:27|0.25841
06:18:29|0.25818
06:18:30|0.25805
06:18:31|0.25805
06:18:33|0.25805
06:18:34|0.25805
06:18:36|0.25805
06:18:36|0.25805
06:18:38|0.25805
06:18:38|0.2575
06:18:40|0.2575
06:18:41|0.2575
06:18:43|0.25867
06:18:43|0.2575
06:18:44|0.2575
06:18:45|0.2575
06:18:46|0.2575
06:18:47|0.2575
06:18:48|0.2575
06:18:49|0.2575
06:18:50|0.2575
06:18:51|0.2575
06:18:52|0.2575
06:18:53|0.25756
06:18:54|0.25756
06:18:55|0.2584
06:18:56|0.25772
06:18:58|0.25772
06:19:00|0.25772
06:19:00|0.25772
06:19:02|0.25772
06:19:02|0.25772
06:19:04|0.25772
06:19:05|0.25772
06:19:06|0.25772
06:19:07|0.25832
06:19:08|0.25832
06:19:09|0.25832
06:19:10|0.25751
06:19:11|0.25751
06:19:11|0.25751
06:19:12|0.25909
06:19:13|0.25909
06:19:15|0.25909
06:19:15|0.25909
06:19:18|0.2575
06:19:18|0.2575
06:19:19|0.2575
06:19:20|0.2575
06:19:21|0.25752
06:19:22|0.25752
06:19:23|0.25752
06:19:24|0.25752
06:19:26|0.25752
06:19:26|0.25752
06:19:27|0.25768
06:19:29|0.2574
06:19:30|0.2574
06:19:31|0.25711
06:19:32|0.25711
06:19:32|0.25711
06:19:34|0.25711
06:19:34|0.25711
06:19:36|0.25712
06:19:36|0.25712
06:19:38|0.25713
06:19:38|0.25713
06:19:40|0.25713
06:19:41|0.25713
06:19:41|0.25712
06:19:42|0.25712
06:19:44|0.25659
06:19:45|0.2566
06:19:47|0.2566
06:19:47|0.2566
06:19:48|0.2566
06:19:50|0.2566
06:19:51|0.2566
06:19:51|0.2566
06:19:53|0.2566
06:19:54|0.2566
06:19:55|0.2566
06:19:56|0.2566
06:19:57|0.2566
06:19:58|0.25689
06:19:59|0.25679
06:19:59|0.2566
06:20:00|0.2566
06:20:03|0.25672
06:20:03|0.25672
06:20:05|0.25686
06:20:07|0.2579
06:20:07|0.25709
06:20:08|0.25709
06:20:10|0.25709
06:20:11|0.25709
06:20:12|0.25709
06:20:13|0.25709
06:20:14|0.25709
06:20:15|0.25815
06:20:17|0.25718
06:20:17|0.25718
06:20:18|0.25718
06:20:20|0.25718
06:20:20|0.25821
06:20:22|0.25821
06:20:23|0.25825
06:20:23|0.25766
06:20:24|0.25766
06:20:26|0.25689
06:20:28|0.25689
06:20:29|0.25689
06:20:30|0.25689
06:20:32|0.25789
06:20:33|0.25789
06:20:34|0.25789
06:20:35|0.25789
06:20:36|0.25789
06:20:37|0.25789
06:20:38|0.25765
06:20:39|0.25766
06:20:40|0.25766
06:20:42|0.25814
06:20:43|0.25814
06:20:43|0.25764
06:20:44|0.25764
06:20:46|0.25764
06:20:47|0.25732
06:20:47|0.25764
06:20:49|0.25764
06:20:50|0.25701
06:20:51|0.257
06:20:52|0.257
06:20:54|0.257
06:20:56|0.25699
06:20:56|0.25699
06:20:58|0.25699
06:20:58|0.25699
06:21:00|0.25699
06:21:01|0.25699
06:21:02|0.25699
06:21:03|0.25676
06:21:04|0.25655
06:21:05|0.2562
06:21:06|0.25688
06:21:07|0.25621
06:21:07|0.25621
06:21:08|0.25621
06:21:10|0.25621
06:21:11|0.25621
06:21:12|0.25621
06:21:13|0.25611
06:21:14|0.25611
06:21:15|0.25611
06:21:16|0.25611
06:21:17|0.25611
06:21:18|0.25611
06:21:19|0.25611
06:21:20|0.25611
06:21:21|0.25612
06:21:22|0.25611
06:21:23|0.25611
06:21:24|0.255
06:21:25|0.25481
06:21:26|0.25481
06:21:28|0.25409
06:21:29|0.25468
06:21:29|0.25468
06:21:31|0.25397
06:21:32|0.25395
06:21:33|0.25392
06:21:35|0.25414
06:21:36|0.25305
06:21:37|0.25304
06:21:38|0.25387
06:21:39|0.25304
06:21:40|0.25391
06:21:42|0.2525
06:21:42|0.25284
06:21:43|0.2525
06:21:45|0.25271
06:21:45|0.25304
06:21:47|0.25391
06:21:49|0.25287
06:21:50|0.25287
06:21:51|0.25287
06:21:52|0.2525
06:21:53|0.25391
06:21:55|0.25391
06:21:56|0.25391
06:21:57|0.25391
06:21:58|0.25391
06:21:59|0.25391
06:22:01|0.25345
06:22:01|0.25303
06:22:02|0.25344
06:22:04|0.25288
06:22:05|0.25288
06:22:07|0.25288
06:22:08|0.25288
06:22:08|0.2525
06:22:10|0.25345
06:22:11|0.254
06:22:12|0.2534
06:22:13|0.25439
06:22:14|0.25439
06:22:15|0.25439
06:22:16|0.25439
06:22:18|0.25509
06:22:19|0.25538
06:22:19|0.25495
06:22:21|0.25495
06:22:22|0.25495
06:22:23|0.25495
06:22:24|0.25495
06:22:25|0.25495
06:22:26|0.25495
06:22:26|0.25495
06:22:29|0.25495
06:22:30|0.25473
06:22:32|0.25473
06:22:32|0.25473
06:22:34|0.25447
06:22:34|0.25517
06:22:37|0.25448
06:22:37|0.25448
06:22:38|0.25448
06:22:40|0.25448
06:22:40|0.25447
06:22:41|0.25448
06:22:43|0.25399
06:22:44|0.25399
06:22:45|0.25402
06:22:45|0.25402
06:22:47|0.25402
06:22:47|0.254
06:22:49|0.254
06:22:49|0.254
06:22:51|0.254
06:22:53|0.25291
06:22:53|0.25291
06:22:55|0.2525
06:22:56|0.25304
06:22:57|0.25304
06:22:58|0.2525
06:22:59|0.254
06:23:00|0.25317
06:23:01|0.25317
06:23:02|0.25317
06:23:03|0.25393
06:23:04|0.25317
06:23:05|0.25315
06:23:06|0.25291
06:23:07|0.25291
06:23:09|0.25291
06:23:09|0.25291
06:23:10|0.25291
06:23:11|0.25299
06:23:12|0.253
06:23:14|0.25317
06:23:15|0.25301
06:23:16|0.25301
06:23:17|0.25316
06:23:18|0.25316
06:23:19|0.25316
06:23:20|0.25316
06:23:21|0.25317
06:23:22|0.25316
06:23:22|0.25307
06:23:24|0.25317
06:23:25|0.25316
06:23:26|0.25316
06:23:27|0.25316
06:23:28|0.25316
06:23:30|0.25316
06:23:31|0.25316
06:23:32|0.25316
06:23:33|0.25316
06:23:34|0.25316
06:23:36|0.25319
06:23:36|0.25319
06:23:38|0.25319
06:23:38|0.25319
06:23:39|0.25319
06:23:41|0.25319
06:23:42|0.25316
06:23:42|0.25316
06:23:44|0.25316
06:23:44|0.25316
06:23:45|0.25316
06:23:47|0.25316
06:23:48|0.25316
06:23:49|0.25316
06:23:50|0.25316
06:23:51|0.25397
06:23:52|0.25397
06:23:53|0.25397
06:23:55|0.25397
06:23:55|0.25397
06:23:57|0.25397
06:23:57|0.25485
06:23:59|0.25485
06:23:59|0.25485
06:24:01|0.255
06:24:02|0.255
06:24:03|0.255
06:24:04|0.25525
06:24:05|0.25525
06:24:06|0.25461
06:24:07|0.25461
06:24:08|0.25461
06:24:09|0.25461
06:24:10|0.25461
06:24:11|0.25461
06:24:12|0.25461
06:24:13|0.25461
06:24:14|0.25461
06:24:15|0.25461
06:24:16|0.25461
06:24:17|0.25485
06:24:18|0.25485
06:24:19|0.25471
06:24:20|0.25471
06:24:21|0.25471
06:24:22|0.2553
06:24:23|0.2553
06:24:24|0.25575
06:24:25|0.25575
06:24:26|0.25575
06:24:27|0.25575
06:24:28|0.256
06:24:29|0.25612
06:24:31|0.256
06:24:31|0.256
06:24:33|0.25597
06:24:35|0.2565
06:24:37|0.25655
06:24:37|0.25655
06:24:38|0.25668
06:24:39|0.25581
06:24:40|0.25581
06:24:41|0.25581
06:24:43|0.25581
06:24:43|0.25581
06:24:45|0.256
06:24:46|0.256
06:24:47|0.25612
06:24:48|0.25569
06:24:49|0.25569
06:24:49|0.25458
06:24:52|0.2557
06:24:52|0.2557
06:24:53|0.2557
06:24:55|0.2557
06:24:55|0.2557
06:24:56|0.25487
06:24:58|0.25487
06:24:59|0.25487
06:25:00|0.25487
06:25:01|0.25487
06:25:01|0.25536
06:25:03|0.25536
06:25:05|0.25548
06:25:05|0.2557
06:25:06|0.2557
06:25:07|0.2557
06:25:08|0.2557
06:25:09|0.2557
06:25:11|0.25655
06:25:11|0.25655
06:25:12|0.25655
06:25:14|0.25655
06:25:15|0.25655
06:25:16|0.25655
06:25:17|0.25655
06:25:18|0.25655
06:25:19|0.25603
06:25:20|0.25603
06:25:21|0.25603
06:25:22|0.25651
06:25:23|0.25654
06:25:24|0.25654
06:25:25|0.25654
06:25:26|0.25654
06:25:27|0.25654
06:25:28|0.25654
06:25:29|0.25612
06:25:30|0.25612
06:25:32|0.25654
06:25:33|0.25646
06:25:35|0.25592
06:25:36|0.25592
06:25:37|0.25592
06:25:39|0.25592
06:25:39|0.25592
06:25:40|0.25592
06:25:41|0.25592
06:25:42|0.25592
06:25:43|0.25584
06:25:44|0.2557
06:25:46|0.2557
06:25:46|0.2557
06:25:47|0.25607
06:25:48|0.25607
06:25:49|0.25607
06:25:50|0.25607
06:25:51|0.2556
06:25:52|0.25559
06:25:53|0.25559
06:25:54|0.25559
06:25:55|0.25559
06:25:57|0.25559
06:25:57|0.25559
06:25:59|0.25559
06:25:59|0.25559
06:26:01|0.25559
06:26:02|0.25538
06:26:04|0.25538
06:26:04|0.25538
06:26:05|0.25538
06:26:06|0.25538
06:26:07|0.25538
06:26:08|0.25538
06:26:09|0.25538
06:26:11|0.25538
06:26:13|0.25707
06:26:14|0.25714
06:26:15|0.25724
06:26:15|0.25724
06:26:16|0.257
06:26:18|0.25732
06:26:18|0.25732
06:26:20|0.25732
06:26:21|0.25655
06:26:22|0.25739
06:26:23|0.25739
06:26:24|0.25732
06:26:25|0.25732
06:26:26|0.25732
06:26:27|0.25732
06:26:28|0.25732
06:26:29|0.25732
06:26:30|0.25693
06:26:32|0.25695
06:26:33|0.25695
06:26:34|0.25695
06:26:36|0.25692
06:26:37|0.25678
06:26:38|0.25678
06:26:38|0.25691
06:26:40|0.25691
06:26:41|0.25691
06:26:42|0.25691
06:26:43|0.25691
06:26:45|0.25678
06:26:46|0.25678
06:26:48|0.25678
06:26:48|0.25678
06:26:49|0.25678
06:26:50|0.25833
06:26:51|0.25833
06:26:53|0.25837
06:26:53|0.25991
06:26:54|0.25991
06:26:55|0.25994
06:26:56|0.25994
06:26:58|0.26
06:26:58|0.26
06:26:59|0.2591
06:27:00|0.2591
06:27:01|0.25994
06:27:02|0.25994
06:27:03|0.25994
06:27:04|0.25994
06:27:05|0.25994
06:27:07|0.25884
06:27:08|0.25884
06:27:10|0.25884
06:27:10|0.25884
06:27:11|0.25994
06:27:12|0.25994
06:27:13|0.25895
06:27:14|0.25895
06:27:15|0.25895
06:27:16|0.25859
06:27:17|0.25859
06:27:18|0.25859
06:27:19|0.25859
06:27:21|0.25859
06:27:21|0.25859
06:27:22|0.25859
06:27:23|0.25859
06:27:24|0.25854
06:27:25|0.25854
06:27:26|0.25854
06:27:27|0.25854
06:27:28|0.25854
06:27:29|0.25854
06:27:30|0.25887
06:27:31|0.2589
06:27:33|0.2591
06:27:34|0.2591
06:27:34|0.2591
06:27:35|0.2591
06:27:37|0.2591
06:27:39|0.2591
06:27:39|0.2591
06:27:41|0.2598
06:27:41|0.25915
06:27:43|0.25915
06:27:44|0.25915
06:27:46|0.25915
06:27:46|0.25915
06:27:47|0.25913
06:27:48|0.25913
06:27:49|0.25913
06:27:50|0.25913
06:27:51|0.25913
06:27:52|0.25913
06:27:54|0.25913
06:27:54|0.25976
06:27:56|0.25976
06:27:56|0.25914
06:27:58|0.25914
06:27:58|0.25914
06:27:59|0.25976
06:28:01|0.25976
06:28:02|0.25976
06:28:02|0.25976
06:28:03|0.25976
06:28:05|0.25976
06:28:05|0.25976
06:28:07|0.2594
06:28:09|0.25933
06:28:10|0.25933
06:28:10|0.2594
06:28:11|0.2594
06:28:13|0.2594
06:28:14|0.2594
06:28:15|0.2594
06:28:16|0.2595
06:28:17|0.25912
06:28:18|0.25912
06:28:19|0.25912
06:28:20|0.25912
06:28:21|0.25912
06:28:22|0.25913
06:28:23|0.25887
06:28:24|0.25887
06:28:25|0.25887
06:28:26|0.25825
06:28:27|0.25825
06:28:28|0.25825
06:28:29|0.25825
06:28:30|0.25825
06:28:31|0.25825
06:28:32|0.25825
06:28:33|0.25835
06:28:34|0.25835
06:28:35|0.25835
06:28:36|0.25835
06:28:38|0.25835
06:28:39|0.25846
06:28:40|0.25812
06:28:41|0.25798
06:28:42|0.25798
06:28:42|0.25798
06:28:43|0.25798
06:28:45|0.25798
06:28:46|0.25798
06:28:46|0.25798
06:28:47|0.25798
06:28:48|0.258
06:28:49|0.258
06:28:50|0.25887
06:28:51|0.25887
06:28:52|0.258
06:28:53|0.258
06:28:54|0.258
06:28:55|0.25869
06:28:56|0.25869
06:28:58|0.25869
06:28:59|0.25869
06:29:01|0.25869
06:29:01|0.25869
06:29:02|0.25869
06:29:04|0.25869
06:29:06|0.25801
06:29:06|0.25801
06:29:08|0.2585
06:29:08|0.2585
06:29:10|0.25801
06:29:11|0.25801
06:29:12|0.25798
06:29:13|0.25798
06:29:14|0.25809
06:29:15|0.25809
06:29:17|0.25809
06:29:17|0.25809
06:29:18|0.25845
06:29:19|0.25845
06:29:20|0.25845
06:29:21|0.25845
06:29:22|0.25854
06:29:23|0.25854
06:29:24|0.25854
06:29:25|0.25854
06:29:27|0.25854
06:29:27|0.25854
06:29:28|0.25727
06:29:29|0.25727
06:29:30|0.25727
06:29:32|0.25727
06:29:32|0.25727
06:29:33|0.25717
06:29:35|0.25761
06:29:37|0.25761
06:29:38|0.2575
06:29:39|0.25704
06:29:40|0.25812
06:29:41|0.25726
06:29:42|0.25726
06:29:44|0.25726
06:29:45|0.25726
06:29:46|0.25726
06:29:47|0.25726
06:29:48|0.25726
06:29:48|0.25726
06:29:49|0.25755
06:29:51|0.25755
06:29:51|0.25755
06:29:53|0.25755
06:29:53|0.25755
06:29:55|0.25825
06:29:55|0.258
06:29:57|0.258
06:29:58|0.258
06:29:58|0.258
06:29:59|0.25821
06:30:01|0.25821
06:30:02|0.25821
06:30:04|0.25821
06:30:04|0.25821
06:30:05|0.25822
06:30:06|0.25822
06:30:08|0.25822
06:30:08|0.258
06:30:10|0.258
06:30:11|0.258
06:30:13|0.258
06:30:13|0.258
06:30:14|0.258
06:30:15|0.258
06:30:16|0.258
06:30:18|0.258
06:30:19|0.258
06:30:20|0.25804
06:30:21|0.25804
06:30:22|0.25804
06:30:23|0.25804
06:30:24|0.25804
06:30:25|0.25804
06:30:27|0.25804
06:30:27|0.25804
06:30:28|0.25845
06:30:29|0.25845
06:30:30|0.25845
06:30:31|0.25845
06:30:32|0.25845
06:30:33|0.25845
06:30:34|0.25845
06:30:36|0.25845
06:30:38|0.25845
06:30:40|0.25845
06:30:41|0.25819
06:30:41|0.25819
06:30:42|0.25819
06:30:44|0.25819
06:30:45|0.25819
06:30:46|0.25819
06:30:47|0.25819
06:30:48|0.25819
06:30:49|0.25819
06:30:50|0.25819
06:30:51|0.2587
06:30:52|0.2587
06:30:54|0.2587
06:30:55|0.25887
06:30:56|0.259
06:30:57|0.259
06:30:58|0.259
06:30:59|0.259
06:31:00|0.259
06:31:01|0.25908
06:31:02|0.25909
06:31:03|0.2591
06:31:04|0.2591
06:31:05|0.2591
06:31:06|0.2591
06:31:07|0.2591
06:31:09|0.2591
06:31:09|0.25995
06:31:12|0.25999
06:31:12|0.26003
06:31:13|0.26003
06:31:14|0.26004
06:31:15|0.25933
06:31:16|0.26002
06:31:17|0.26004
06:31:18|0.25881
06:31:19|0.25881
06:31:20|0.25881
06:31:21|0.25973
06:31:22|0.25973
06:31:23|0.25973
06:31:24|0.25887
06:31:25|0.25887
06:31:26|0.25887
06:31:27|0.25887
06:31:28|0.25887
06:31:29|0.25953
06:31:30|0.25953
06:31:31|0.25847
06:31:33|0.25847
06:31:34|0.25847
06:31:35|0.25848
06:31:36|0.25848
06:31:37|0.25848
06:31:38|0.25848
06:31:39|0.25848
06:31:40|0.25848
06:31:41|0.25848
06:31:43|0.25881
06:31:44|0.25881
06:31:45|0.25881
06:31:46|0.25881
06:31:47|0.25881
06:31:48|0.25881
06:31:49|0.25881
06:31:50|0.25881
06:31:51|0.25934
06:31:52|0.25934
06:31:54|0.25934
06:31:55|0.25934
06:31:57|0.25934
06:31:57|0.25934
06:31:58|0.25934
06:31:59|0.25934
06:32:00|0.25934
06:32:01|0.25934
06:32:02|0.25934
06:32:03|0.25934
06:32:04|0.25934
06:32:05|0.25934
06:32:06|0.25934
06:32:08|0.25934
06:32:09|0.25934
06:32:10|0.25934
06:32:11|0.25934
06:32:12|0.25952
06:32:13|0.25952
06:32:14|0.25952
06:32:15|0.25952
06:32:16|0.2605
06:32:17|0.2605
06:32:18|0.2605
06:32:19|0.2605
06:32:20|0.2605
06:32:21|0.2605
06:32:22|0.26047
06:32:23|0.25956
06:32:25|0.25956
06:32:26|0.25956
06:32:27|0.25956
06:32:27|0.2591
06:32:29|0.2591
06:32:30|0.2591
06:32:31|0.25959
06:32:31|0.25959
06:32:33|0.25959
06:32:34|0.25956
06:32:35|0.25956
06:32:35|0.25956
06:32:37|0.25956
06:32:37|0.25956
06:32:39|0.25956
06:32:40|0.25925
06:32:42|0.25925
06:32:43|0.25901
06:32:45|0.25995
06:32:45|0.25998
06:32:46|0.26091
06:32:47|0.2598
06:32:48|0.25929
06:32:49|0.25929
06:32:50|0.25929
06:32:51|0.25929
06:32:52|0.25929
06:32:53|0.25929
06:32:54|0.25979
06:32:55|0.25979
06:32:56|0.26037
06:32:58|0.25988
06:32:58|0.25988
06:32:59|0.26
06:33:02|0.26
06:33:02|0.26071
06:33:04|0.26071
06:33:05|0.26071
06:33:06|0.26071
06:33:07|0.26071
06:33:08|0.26071
06:33:09|0.26071
06:33:10|0.26071
06:33:11|0.26071
06:33:12|0.26011
06:33:13|0.26071
06:33:14|0.26071
06:33:15|0.26071
06:33:16|0.26071
06:33:17|0.26071
06:33:18|0.26071
06:33:19|0.26049
06:33:20|0.26049
06:33:21|0.26049
06:33:22|0.26071
06:33:23|0.2608
06:33:24|0.2608
06:33:25|0.2608
06:33:27|0.2608
06:33:27|0.2608
06:33:28|0.2608
06:33:29|0.2608
06:33:30|0.26078
06:33:31|0.26078
06:33:33|0.26078
06:33:33|0.26033
06:33:35|0.26033
06:33:36|0.2608
06:33:37|0.2608
06:33:38|0.26216
06:33:39|0.26155
06:33:41|0.26222
06:33:41|0.26222
06:33:43|0.26216
06:33:44|0.26216
06:33:45|0.26082
06:33:45|0.26082
06:33:47|0.26082
06:33:48|0.26082
06:33:48|0.26082
06:33:50|0.26082
06:33:50|0.26082
06:33:51|0.26082
06:33:53|0.26082
06:33:54|0.26082
06:33:55|0.26082
06:33:56|0.261
06:33:57|0.261
06:33:59|0.261
06:34:00|0.261
06:34:01|0.261
06:34:03|0.261
06:34:04|0.26126
06:34:05|0.26126
06:34:07|0.26126
06:34:07|0.26126
06:34:08|0.26236
06:34:09|0.2614
06:34:10|0.262
06:34:11|0.262
06:34:13|0.262
06:34:14|0.262
06:34:14|0.262
06:34:15|0.262
06:34:16|0.26235
06:34:18|0.26235
06:34:19|0.26235
06:34:20|0.26235
06:34:21|0.2624
06:34:22|0.26209
06:34:23|0.26209
06:34:24|0.26238
06:34:25|0.2624
06:34:26|0.2624
06:34:27|0.262
06:34:28|0.262
06:34:29|0.2625
06:34:30|0.2625
06:34:31|0.2625
06:34:32|0.2625
06:34:33|0.2625
06:34:34|0.2625
06:34:35|0.263
06:34:36|0.263
06:34:37|0.263
06:34:38|0.263
06:34:39|0.263
06:34:40|0.263
06:34:41|0.263
06:34:42|0.26307
06:34:44|0.26322
06:34:44|0.26316
06:34:45|0.26316
06:34:48|0.26316
06:34:50|0.26316
06:34:50|0.26316
06:34:51|0.26316
06:34:52|0.26316
06:34:53|0.26316
06:34:54|0.26357
06:34:55|0.26357
06:34:56|0.264
06:34:57|0.264
06:34:58|0.26426
06:34:59|0.26426
06:35:00|0.26426
06:35:01|0.26426
06:35:02|0.26472
06:35:04|0.2648
06:35:05|0.26408
06:35:06|0.26419
06:35:07|0.26416
06:35:09|0.264
06:35:09|0.26353
06:35:11|0.26305
06:35:13|0.26305
06:35:13|0.26465
06:35:15|0.26465
06:35:16|0.26465
06:35:16|0.26465
06:35:18|0.26372
06:35:19|0.26372
06:35:20|0.26368
06:35:21|0.26436
06:35:22|0.26436
06:35:22|0.26376
06:35:24|0.26428
06:35:25|0.26428
06:35:26|0.26428
06:35:27|0.26428
06:35:28|0.2639
06:35:29|0.26372
06:35:30|0.26352
06:35:31|0.26352
06:35:32|0.26352
06:35:34|0.26352
06:35:34|0.26352
06:35:35|0.26352
06:35:36|0.26373
06:35:37|0.26352
06:35:38|0.26335
06:35:39|0.26352
06:35:41|0.26352
06:35:43|0.26352
06:35:43|0.26352
06:35:45|0.26352
06:35:46|0.26352
06:35:47|0.26352
06:35:48|0.26352
06:35:49|0.26352
06:35:50|0.264
06:35:51|0.264
06:35:53|0.26339
06:35:54|0.26339
06:35:55|0.26305
06:35:56|0.263
06:35:57|0.2625
06:35:58|0.2625
06:35:59|0.2625
06:35:59|0.26313
06:36:00|0.2625
06:36:02|0.2625
06:36:03|0.26172
06:36:04|0.26172
06:36:05|0.26175
06:36:07|0.261
06:36:07|0.26081
06:36:08|0.26081
06:36:09|0.26081
06:36:10|0.26081
06:36:11|0.26081
06:36:12|0.26081
06:36:13|0.26081
06:36:14|0.26081
06:36:16|0.26081
06:36:16|0.26165
06:36:17|0.26165
06:36:18|0.26165
06:36:19|0.26203
06:36:20|0.2619
06:36:21|0.2619
06:36:22|0.2619
06:36:23|0.26157
06:36:24|0.26157
06:36:25|0.26157
06:36:26|0.26157
06:36:28|0.26164
06:36:28|0.26164
06:36:29|0.26092
06:36:30|0.26092
06:36:31|0.26092
06:36:32|0.261
06:36:33|0.26061
06:36:34|0.26061
06:36:35|0.26011
06:36:36|0.26011
06:36:37|0.26015
06:36:39|0.26015
06:36:39|0.26015
06:36:40|0.2602
06:36:41|0.2602
06:36:43|0.2602
06:36:45|0.2602
06:36:46|0.2602
06:36:47|0.2602
06:36:48|0.2602
06:36:48|0.26022
06:36:50|0.26052
06:36:52|0.26052
06:36:52|0.26052
06:36:53|0.26001
06:36:54|0.26
06:36:56|0.26
06:36:56|0.26
06:36:58|0.26
06:36:58|0.26
06:37:00|0.26049
06:37:01|0.26049
06:37:02|0.26001
06:37:02|0.26001
06:37:04|0.25996
06:37:05|0.25996
06:37:06|0.25996
06:37:07|0.25996
06:37:07|0.25996
06:37:08|0.25996
06:37:10|0.25996
06:37:12|0.25979
06:37:12|0.25984
06:37:14|0.25998
06:37:14|0.25979
06:37:16|0.25979
06:37:17|0.25933
06:37:18|0.25933
06:37:18|0.25933
06:37:20|0.25948
06:37:21|0.25948
06:37:21|0.26055
06:37:23|0.26055
06:37:24|0.2608
06:37:25|0.26019
06:37:25|0.26019
06:37:27|0.26019
06:37:27|0.26019
06:37:29|0.26019
06:37:29|0.2608
06:37:31|0.2608
06:37:32|0.2608
06:37:33|0.2608
06:37:34|0.2608
06:37:35|0.2608
06:37:36|0.2608
06:37:37|0.2608
06:37:38|0.2608
06:37:39|0.2612
06:37:40|0.261
06:37:41|0.261
06:37:42|0.261
06:37:43|0.261
06:37:45|0.261
06:37:45|0.2608
06:37:47|0.2608
06:37:48|0.2608
06:37:50|0.26054
06:37:51|0.26054
06:37:52|0.26054
06:37:53|0.26054
06:37:54|0.26054
06:37:56|0.26054
06:37:57|0.2608
06:37:58|0.2608
06:38:00|0.2608
06:38:00|0.2608
06:38:02|0.2608
06:38:02|0.2608
06:38:03|0.2608
06:38:04|0.26069
06:38:06|0.26054
06:38:07|0.26054
06:38:07|0.26054
06:38:09|0.26019
06:38:10|0.26019
06:38:11|0.25995
06:38:12|0.25995
06:38:13|0.26031
06:38:14|0.26031
06:38:15|0.26031
06:38:16|0.26031
06:38:17|0.25997
06:38:18|0.26
06:38:19|0.26
06:38:20|0.26
06:38:21|0.25952
06:38:22|0.25952
06:38:23|0.25949
06:38:24|0.25921
06:38:25|0.25913
06:38:26|0.25913
06:38:27|0.25913
06:38:28|0.26
06:38:29|0.26
06:38:30|0.26
06:38:31|0.26
06:38:32|0.26
06:38:33|0.26
06:38:34|0.26
06:38:35|0.26
06:38:36|0.25914
06:38:37|0.25951
06:38:38|0.25951
06:38:39|0.2595
06:38:40|0.2595
06:38:41|0.25952
06:38:42|0.25952
06:38:43|0.25952
06:38:45|0.25952
06:38:46|0.25952
06:38:46|0.25952
06:38:48|0.25986
06:38:49|0.25986
06:38:50|0.25986
06:38:52|0.25986
06:38:53|0.25986
06:38:54|0.25986
06:38:54|0.26
06:38:56|0.25991
06:38:56|0.25991
06:38:58|0.26
06:38:59|0.26
06:39:00|0.26
06:39:01|0.26
06:39:02|0.26
06:39:03|0.26
06:39:04|0.26
06:39:06|0.26
06:39:06|0.2601
06:39:08|0.2601
06:39:09|0.2601
06:39:10|0.2601
06:39:11|0.2606
06:39:12|0.2606
06:39:13|0.2606
06:39:15|0.2606
06:39:16|0.2606
06:39:16|0.2606
06:39:17|0.2606
06:39:19|0.2606
06:39:19|0.2606
06:39:21|0.26046
06:39:22|0.26046
06:39:23|0.2602
06:39:24|0.2608
06:39:25|0.26139
06:39:26|0.26139
06:39:27|0.26139
06:39:28|0.26139
06:39:30|0.26099
06:39:31|0.26099
06:39:31|0.26137
06:39:33|0.26137
06:39:34|0.26137
06:39:35|0.26099
06:39:35|0.26099
06:39:37|0.26099
06:39:38|0.26083
06:39:38|0.26083
06:39:40|0.26083
06:39:41|0.26083
06:39:42|0.26083
06:39:43|0.26114
06:39:44|0.26114
06:39:46|0.26117
06:39:47|0.26108
06:39:49|0.26108
06:39:49|0.26096
06:39:50|0.26096
06:39:52|0.26096
06:39:53|0.26094
06:39:54|0.26092
06:39:55|0.26092
06:39:56|0.25914
06:39:57|0.25914
06:39:58|0.25914
06:40:00|0.25985
06:40:00|0.25985
06:40:01|0.25922
06:40:02|0.25919
06:40:04|0.25919
06:40:06|0.25931
06:40:06|0.25932
06:40:07|0.25932
06:40:08|0.25982
06:40:09|0.25982
06:40:10|0.25982
06:40:11|0.25982
06:40:12|0.25928
06:40:13|0.25976
06:40:14|0.25976
06:40:15|0.25976
06:40:17|0.25976
06:40:17|0.25976
06:40:19|0.25953
06:40:20|0.25953
06:40:20|0.25953
06:40:22|0.25953
06:40:23|0.25953
06:40:24|0.25953
06:40:25|0.25953
06:40:26|0.25952
06:40:26|0.25952
06:40:28|0.25952
06:40:29|0.25953
06:40:30|0.26
06:40:31|0.26
06:40:31|0.25982
06:40:33|0.25982
06:40:34|0.26065
06:40:35|0.26065
06:40:36|0.26065
06:40:37|0.26065
06:40:37|0.26057
06:40:39|0.26057
06:40:40|0.26048
06:40:41|0.26048
06:40:42|0.25995
06:40:43|0.25995
06:40:44|0.25995
06:40:45|0.26041
06:40:46|0.26041
06:40:48|0.26041
06:40:49|0.26049
06:40:51|0.26057
06:40:52|0.26057
06:40:52|0.26057
06:40:54|0.26057
06:40:55|0.26057
06:40:55|0.26004
06:40:56|0.26004
06:40:57|0.26004
06:40:58|0.26048
06:41:00|0.26048
06:41:00|0.25978
06:41:02|0.25978
06:41:03|0.25953
06:41:04|0.25953
06:41:05|0.25953
06:41:06|0.26
06:41:07|0.26
06:41:08|0.26
06:41:09|0.26
06:41:10|0.26
06:41:11|0.26013
06:41:12|0.26013
06:41:13|0.26013
06:41:14|0.26013
06:41:15|0.26013
06:41:16|0.26013
06:41:17|0.25913
06:41:18|0.259
06:41:19|0.259
06:41:20|0.259
06:41:21|0.259
06:41:22|0.259
06:41:23|0.259
06:41:24|0.259
06:41:25|0.259
06:41:26|0.2595
06:41:27|0.2595
06:41:28|0.25931
06:41:29|0.25931
06:41:30|0.25931
06:41:31|0.25906
06:41:32|0.25868
06:41:34|0.25868
06:41:34|0.25995
06:41:36|0.25916
06:41:37|0.25916
06:41:37|0.25916
06:41:39|0.25916
06:41:40|0.25916
06:41:41|0.25916
06:41:42|0.25916
06:41:43|0.25916
06:41:44|0.25916
06:41:45|0.25916
06:41:46|0.25916
06:41:48|0.25916
06:41:49|0.25916
06:41:51|0.25916
06:41:52|0.25916
06:41:53|0.25916
06:41:55|0.26006
06:41:55|0.25925
06:41:56|0.25925
06:41:57|0.25925
06:41:59|0.26006
06:42:00|0.26006
06:42:01|0.25946
06:42:02|0.25946
06:42:03|0.25946
06:42:05|0.25946
06:42:05|0.25946
06:42:06|0.26015
06:42:07|0.26065
06:42:09|0.26065
06:42:09|0.26065
06:42:11|0.26065
06:42:11|0.26065
06:42:13|0.26065
06:42:14|0.26036
06:42:16|0.26034
06:42:16|0.26034
06:42:17|0.26034
06:42:18|0.26036
06:42:19|0.26036
06:42:20|0.26036
06:42:22|0.26036
06:42:22|0.26036
06:42:23|0.26036
06:42:24|0.26036
06:42:26|0.26036
06:42:27|0.26036
06:42:28|0.26036
06:42:29|0.26062
06:42:30|0.26062
06:42:31|0.26062
06:42:32|0.261
06:42:33|0.261
06:42:34|0.261
06:42:35|0.261
06:42:36|0.261
06:42:37|0.261
06:42:38|0.261
06:42:39|0.26095
06:42:40|0.26095
06:42:41|0.26095
06:42:42|0.26095
06:42:43|0.26095
06:42:44|0.26095
06:42:45|0.26095
06:42:46|0.26088
06:42:47|0.26034
06:42:49|0.26034
06:42:51|0.26099
06:42:52|0.26099
06:42:53|0.26099
06:42:55|0.26099
06:42:55|0.26045
06:42:57|0.26045
06:42:58|0.26045
06:42:59|0.26045
06:43:00|0.26045
06:43:01|0.26045
06:43:02|0.26045
06:43:03|0.26045
06:43:04|0.26081
06:43:05|0.26107
06:43:06|0.2609
06:43:07|0.26146
06:43:09|0.26146
06:43:10|0.26146
06:43:11|0.26146
06:43:12|0.2618
06:43:14|0.26146
06:43:15|0.26146
06:43:15|0.2618
06:43:16|0.2618
06:43:17|0.2618
06:43:19|0.26172
06:43:20|0.26172
06:43:21|0.26172
06:43:23|0.262
06:43:24|0.262
06:43:25|0.262
06:43:26|0.262
06:43:27|0.262
06:43:28|0.262
06:43:29|0.262
06:43:30|0.262
06:43:31|0.262
06:43:32|0.262
06:43:33|0.262
06:43:34|0.262
06:43:35|0.262
06:43:36|0.26227
06:43:37|0.2625
06:43:38|0.2625
06:43:39|0.2625
06:43:40|0.2625
06:43:41|0.2625
06:43:42|0.2625
06:43:43|0.2625
06:43:44|0.2625
06:43:45|0.2625
06:43:46|0.26268
06:43:47|0.26268
06:43:48|0.26268
06:43:49|0.26275
06:43:50|0.263
06:43:51|0.263
06:43:52|0.263
06:43:53|0.26245
06:43:55|0.26245
06:43:57|0.26245
06:43:57|0.26245
06:43:58|0.26248
06:43:59|0.26248
06:44:01|0.26201
06:44:02|0.26273
06:44:02|0.26273
06:44:04|0.26275
06:44:05|0.2633
06:44:07|0.26335
06:44:07|0.26335
06:44:08|0.26335
06:44:09|0.26335
06:44:10|0.26335
06:44:11|0.26335
06:44:12|0.26335
06:44:14|0.26392
06:44:15|0.26335
06:44:16|0.264
06:44:17|0.264
06:44:18|0.264
06:44:18|0.264
06:44:20|0.26337
06:44:22|0.26349
06:44:22|0.26349
06:44:23|0.26388
06:44:24|0.26388
06:44:25|0.26388
06:44:26|0.26388
06:44:27|0.26388
06:44:28|0.26388
06:44:29|0.26388
06:44:30|0.26388
06:44:31|0.26388
06:44:32|0.26388
06:44:33|0.26388
06:44:34|0.26392
06:44:35|0.26392
06:44:36|0.26392
06:44:37|0.26392
06:44:38|0.26388
06:44:39|0.26392
06:44:40|0.26392
06:44:41|0.26392
06:44:42|0.26282
06:44:43|0.26393
06:44:44|0.26393
06:44:46|0.26393
06:44:47|0.26393
06:44:48|0.26393
06:44:48|0.26393
06:44:51|0.26393
06:44:51|0.26393
06:44:52|0.26393
06:44:53|0.26331
06:44:54|0.26331
06:44:55|0.2638
06:44:56|0.2638
06:44:57|0.26331
06:44:58|0.2638
06:44:59|0.26393
06:45:00|0.26393
06:45:02|0.26393
06:45:03|0.26393
06:45:04|0.26393
06:45:05|0.2632
06:45:06|0.26392
06:45:07|0.26392
06:45:09|0.26391
06:45:09|0.26391
06:45:11|0.26392
06:45:12|0.26294
06:45:13|0.26383
06:45:14|0.26392
06:45:15|0.26294
06:45:16|0.26294
06:45:17|0.26388
06:45:18|0.26388
06:45:19|0.263
06:45:20|0.263
06:45:21|0.263
06:45:22|0.26353
06:45:24|0.26353
06:45:24|0.26353
06:45:25|0.26353
06:45:26|0.26353
06:45:27|0.26335
06:45:28|0.26335
06:45:29|0.26335
06:45:30|0.26335
06:45:31|0.26315
06:45:32|0.26315
06:45:34|0.26315
06:45:35|0.26315
06:45:36|0.26315
06:45:37|0.26315
06:45:38|0.26301
06:45:39|0.26301
06:45:41|0.26335
06:45:42|0.26306
06:45:42|0.26306
06:45:43|0.26335
06:45:44|0.26335
06:45:45|0.26335
06:45:47|0.26335
06:45:48|0.26335
06:45:49|0.26336
06:45:49|0.26335
06:45:51|0.26335
06:45:51|0.26335
06:45:53|0.26335
06:45:53|0.26335
06:45:55|0.26335
06:45:56|0.26335
06:45:57|0.26335
06:45:58|0.2631
06:45:59|0.2631
06:46:00|0.2631
06:46:01|0.2631
06:46:02|0.2631
06:46:03|0.2631
06:46:04|0.2625
06:46:05|0.26266
06:46:06|0.26266
06:46:07|0.26309
06:46:08|0.26266
06:46:10|0.2625
06:46:10|0.2625
06:46:11|0.26251
06:46:12|0.26251
06:46:13|0.26251
06:46:14|0.26251
06:46:15|0.26251
06:46:16|0.26251
06:46:17|0.26251
06:46:18|0.26246
06:46:19|0.26246
06:46:20|0.26246
06:46:21|0.26195
06:46:22|0.26195
06:46:23|0.26195
06:46:24|0.26185
06:46:25|0.2619
06:46:26|0.2619
06:46:27|0.2619
06:46:28|0.2619
06:46:29|0.2619
06:46:30|0.2619
06:46:31|0.2619
06:46:32|0.2618
06:46:33|0.2618
06:46:35|0.2618
06:46:37|0.2618
06:46:37|0.26248
06:46:38|0.26248
06:46:39|0.26248
06:46:41|0.26248
06:46:42|0.26248
06:46:42|0.26248
06:46:43|0.26248
06:46:44|0.26248
06:46:46|0.26248
06:46:47|0.26248
06:46:48|0.26248
06:46:49|0.26248
06:46:50|0.26248
06:46:51|0.26246
06:46:53|0.26246
06:46:54|0.26246
06:46:55|0.26246
06:46:56|0.26246
06:46:58|0.26247
06:46:58|0.26247
06:46:59|0.26247
06:47:00|0.26247
06:47:02|0.26247
06:47:03|0.26247
06:47:04|0.26247
06:47:06|0.26247
06:47:07|0.26247
06:47:09|0.26187
06:47:10|0.26187
06:47:11|0.26187
06:47:12|0.26192
06:47:13|0.26192
06:47:14|0.26192
06:47:15|0.26192
06:47:16|0.26192
06:47:17|0.26192
06:47:18|0.26192
06:47:19|0.26192
06:47:20|0.26192
06:47:21|0.26192
06:47:22|0.26192
06:47:23|0.26192
06:47:24|0.26192
06:47:25|0.26192
06:47:26|0.26192
06:47:27|0.26192
06:47:28|0.26192
06:47:30|0.26187
06:47:31|0.26186
06:47:32|0.26186
06:47:32|0.26186
06:47:33|0.26186
06:47:34|0.26186
06:47:35|0.26186
06:47:37|0.26186
06:47:38|0.26186
06:47:39|0.26192
06:47:40|0.26192
06:47:41|0.26186
06:47:42|0.26186
06:47:43|0.26186
06:47:44|0.26186
06:47:45|0.26186
06:47:46|0.26192
06:47:47|0.26192
06:47:48|0.26192
06:47:49|0.26192
06:47:50|0.26192
06:47:51|0.26248
06:47:52|0.26187
06:47:53|0.26187
06:47:54|0.26234
06:47:55|0.26234
06:47:56|0.26234
06:47:58|0.26234
06:47:59|0.26233
06:48:00|0.26233
06:48:01|0.26233
06:48:02|0.26233
06:48:03|0.26232
06:48:05|0.26232
06:48:06|0.26191
06:48:07|0.26191
06:48:09|0.26242
06:48:09|0.26242
06:48:10|0.26242
06:48:12|0.26248
06:48:12|0.26248
06:48:14|0.26242
06:48:14|0.26248
06:48:16|0.26248
06:48:16|0.26248
06:48:18|0.26248
06:48:19|0.26248
06:48:20|0.26248
06:48:21|0.26248
06:48:22|0.26248
06:48:23|0.26248
06:48:24|0.26248
06:48:25|0.26248
06:48:26|0.26213
06:48:27|0.26213
06:48:28|0.26213
06:48:29|0.2621
06:48:31|0.2621
06:48:32|0.2621
06:48:32|0.2621
06:48:33|0.2621
06:48:35|0.2621
06:48:36|0.2621
06:48:38|0.26212
06:48:38|0.26212
06:48:39|0.26201
06:48:40|0.26213
06:48:42|0.26213
06:48:42|0.26213
06:48:44|0.26213
06:48:45|0.26213
06:48:45|0.26213
06:48:46|0.26213
06:48:48|0.26213
06:48:49|0.26213
06:48:50|0.2625
06:48:51|0.2625
06:48:52|0.2625
06:48:53|0.2625
06:48:54|0.2627
06:48:55|0.2627
06:48:56|0.2627
06:48:58|0.2635
06:48:58|0.2635
06:48:59|0.2635
06:49:01|0.2635
06:49:02|0.2635
06:49:03|0.2635
06:49:03|0.2635
06:49:05|0.2635
06:49:07|0.26318
06:49:08|0.26318
06:49:10|0.26352
06:49:10|0.2635
06:49:11|0.2635
06:49:12|0.2635
06:49:14|0.264
06:49:15|0.2642
06:49:16|0.2643
06:49:16|0.26462
06:49:17|0.26477
06:49:19|0.26477
06:49:19|0.265
06:49:21|0.26465
06:49:23|0.2635
06:49:23|0.26465
06:49:24|0.26492
06:49:26|0.26492
06:49:27|0.26492
06:49:29|0.26351
06:49:30|0.26351
06:49:31|0.26351
06:49:31|0.26351
06:49:33|0.26351
06:49:34|0.26351
06:49:35|0.26351
06:49:35|0.26351
06:49:36|0.26351
06:49:37|0.26351
06:49:38|0.26351
06:49:40|0.26351
06:49:41|0.26448
06:49:42|0.26448
06:49:43|0.26461
06:49:43|0.26456
06:49:44|0.26456
06:49:45|0.26456
06:49:47|0.26456
06:49:48|0.26409
06:49:49|0.26409
06:49:49|0.26409
06:49:51|0.26459
06:49:52|0.26459
06:49:52|0.26461
06:49:54|0.26461
06:49:54|0.26461
06:49:57|0.26461
06:49:58|0.26478
06:49:59|0.265
06:50:00|0.26472
06:50:01|0.26505
06:50:03|0.26524
06:50:04|0.265
06:50:06|0.265
06:50:07|0.265
06:50:08|0.265
06:50:09|0.2649
06:50:11|0.26524
06:50:12|0.26524
06:50:13|0.26524
06:50:14|0.26524
06:50:15|0.26524
06:50:16|0.26525
06:50:16|0.26569
06:50:18|0.26514
06:50:19|0.26514
06:50:20|0.265
06:50:21|0.265
06:50:22|0.26511
06:50:23|0.26511
06:50:25|0.26523
06:50:26|0.26511
06:50:26|0.26551
06:50:27|0.26563
06:50:29|0.26563
06:50:30|0.26563
06:50:31|0.26563
06:50:31|0.26469
06:50:32|0.26483
06:50:34|0.26423
06:50:35|0.26423
06:50:35|0.26423
06:50:36|0.26423
06:50:38|0.26488
06:50:39|0.26578
06:50:40|0.26578
06:50:41|0.26578
06:50:41|0.2657
06:50:43|0.26514
06:50:43|0.26594
06:50:45|0.2657
06:50:45|0.2657
06:50:46|0.2657
06:50:47|0.26563
06:50:49|0.26563
06:50:49|0.2657
06:50:51|0.2657
06:50:51|0.26573
06:50:52|0.26573
06:50:54|0.26573
06:50:54|0.266
06:50:56|0.266
06:50:58|0.266
06:50:59|0.266
06:51:00|0.266
06:51:00|0.26653
06:51:02|0.26653
06:51:02|0.26601
06:51:03|0.26643
06:51:04|0.26607
06:51:06|0.26607
06:51:07|0.26671
06:51:08|0.26671
06:51:09|0.26671
06:51:11|0.2662
06:51:12|0.26601
06:51:13|0.26689
06:51:14|0.26689
06:51:15|0.26663
06:51:16|0.26651
06:51:17|0.26651
06:51:18|0.26737
06:51:19|0.26651
06:51:20|0.26753
06:51:21|0.26753
06:51:22|0.26716
06:51:23|0.26707
06:51:24|0.26707
06:51:26|0.26644
06:51:27|0.268
06:51:28|0.26803
06:51:29|0.26707
06:51:30|0.26771
06:51:31|0.26771
06:51:31|0.26758
06:51:33|0.26758
06:51:34|0.26758
06:51:35|0.26758
06:51:36|0.26758
06:51:37|0.2676
06:51:38|0.26758
06:51:39|0.26758
06:51:40|0.26758
06:51:41|0.26895
06:51:42|0.26813
06:51:43|0.26856
06:51:44|0.26856
06:51:45|0.26856
06:51:46|0.26769
06:51:47|0.26856
06:51:48|0.26765
06:51:49|0.2684
06:51:50|0.2684
06:51:51|0.2684
06:51:52|0.26674
06:51:53|0.26674
06:51:55|0.26651
06:51:55|0.26711
06:51:57|0.26715
06:51:58|0.26711
06:51:59|0.26711
06:52:01|0.26715
06:52:02|0.2676
06:52:03|0.26675
06:52:04|0.2676
06:52:05|0.26841
06:52:06|0.26841
06:52:08|0.267
06:52:09|0.26745
06:52:10|0.26716
06:52:12|0.26716
06:52:13|0.26716
06:52:15|0.26716
06:52:15|0.2672
06:52:17|0.2672
06:52:17|0.26769
06:52:18|0.26723
06:52:19|0.26731
06:52:20|0.26731
06:52:22|0.26731
06:52:23|0.26808
06:52:24|0.2681
06:52:25|0.2673
06:52:26|0.2673
06:52:27|0.26718
06:52:28|0.26718
06:52:29|0.26718
06:52:30|0.26732
06:52:31|0.26732
06:52:32|0.26732
06:52:33|0.26732
06:52:34|0.26732
06:52:35|0.26732
06:52:36|0.26732
06:52:37|0.26732
06:52:38|0.26732
06:52:39|0.26732
06:52:40|0.26795
06:52:41|0.2681
06:52:42|0.2681
06:52:43|0.2681
06:52:44|0.2681
06:52:45|0.2681
06:52:46|0.2681
06:52:47|0.2681
06:52:49|0.268
06:52:50|0.26845
06:52:50|0.26845
06:52:52|0.2691
06:52:53|0.2685
06:52:54|0.2685
06:52:54|0.2685
06:52:55|0.2691
06:52:56|0.2691
06:52:58|0.2691
06:52:59|0.2691
06:53:00|0.26916
06:53:01|0.2692
06:53:02|0.26993
06:53:03|0.2683
06:53:04|0.26991
06:53:05|0.27
06:53:06|0.26916
06:53:07|0.26916
06:53:09|0.26977
06:53:09|0.26977
06:53:11|0.2698
06:53:12|0.2698
06:53:14|0.26998
06:53:15|0.26998
06:53:16|0.26996
06:53:17|0.26993
06:53:18|0.27
06:53:19|0.27015
06:53:20|0.2705
06:53:21|0.2705
06:53:21|0.2709
06:53:22|0.27024
06:53:24|0.27024
06:53:24|0.2709
06:53:26|0.2709
06:53:27|0.27093
06:53:28|0.27036
06:53:29|0.27036
06:53:31|0.271
06:53:31|0.27093
06:53:32|0.27122
06:53:33|0.27129
06:53:34|0.27129
06:53:35|0.27129
06:53:36|0.27129
06:53:37|0.2713
06:53:39|0.2713
06:53:39|0.27179
06:53:41|0.27179
06:53:41|0.27179
06:53:42|0.27131
06:53:44|0.27189
06:53:45|0.27189
06:53:45|0.27179
06:53:46|0.27179
06:53:48|0.2718
06:53:49|0.27179
06:53:49|0.27179
06:53:51|0.27196
06:53:52|0.27198
06:53:53|0.27179
06:53:54|0.272
06:53:55|0.27192
06:53:56|0.27131
06:53:57|0.27179
06:53:58|0.27179
06:54:00|0.27267
06:54:00|0.27258
06:54:02|0.27179
06:54:04|0.27141
06:54:05|0.27134
06:54:07|0.27153
06:54:08|0.27153
06:54:09|0.27153
06:54:11|0.27048
06:54:12|0.27181
06:54:13|0.27185
06:54:14|0.27185
06:54:15|0.27185
06:54:16|0.27185
06:54:17|0.27174
06:54:18|0.27132
06:54:19|0.27132
06:54:20|0.27104
06:54:21|0.27098
06:54:21|0.271
06:54:23|0.2706
06:54:24|0.27101
06:54:25|0.27101
06:54:27|0.27139
06:54:27|0.27143
06:54:28|0.27143
06:54:29|0.27147
06:54:30|0.27141
06:54:31|0.27061
06:54:33|0.27142
06:54:33|0.2714
06:54:34|0.27076
06:54:35|0.27076
06:54:36|0.27076
06:54:37|0.27071
06:54:38|0.27071
06:54:39|0.27071
06:54:40|0.27071
06:54:41|0.27071
06:54:42|0.27071
06:54:43|0.27071
06:54:44|0.27071
06:54:45|0.27143
06:54:46|0.27143
06:54:47|0.27143
06:54:48|0.27143
06:54:49|0.27143
06:54:50|0.27143
06:54:51|0.27143
06:54:52|0.27143
06:54:53|0.27137
06:54:55|0.27137
06:54:55|0.27137
06:54:56|0.27137
06:54:57|0.27137
06:54:58|0.27137
06:55:01|0.27137
06:55:02|0.2705
06:55:04|0.27
06:55:05|0.26845
06:55:06|0.26776
06:55:07|0.26776
06:55:08|0.26865
06:55:10|0.26865
06:55:11|0.26865
06:55:12|0.26865
06:55:13|0.26865
06:55:14|0.26865
06:55:15|0.26864
06:55:16|0.26865
06:55:17|0.26865
06:55:18|0.26865
06:55:20|0.26831
06:55:21|0.26831
06:55:22|0.26831
06:55:22|0.26809
06:55:24|0.26809
06:55:25|0.26809
06:55:26|0.26835
06:55:27|0.26931
06:55:28|0.26881
06:55:29|0.26852
06:55:30|0.26852
06:55:31|0.26852
06:55:32|0.26852
06:55:33|0.26912
06:55:34|0.26884
06:55:35|0.26884
06:55:36|0.26884
06:55:37|0.26884
06:55:39|0.26912
06:55:39|0.26931
06:55:40|0.26931
06:55:41|0.26993
06:55:42|0.26993
06:55:43|0.26993
06:55:44|0.26993
06:55:45|0.26993
06:55:46|0.26993
06:55:47|0.27015
06:55:48|0.27046
06:55:49|0.27046
06:55:50|0.27046
06:55:51|0.271
06:55:52|0.271
06:55:53|0.271
06:55:54|0.271
06:55:55|0.27037
06:55:56|0.27037
06:55:57|0.27037
06:55:58|0.27099
06:55:59|0.27099
06:56:01|0.27099
06:56:03|0.27099
06:56:04|0.27099
06:56:05|0.27099
06:56:07|0.27099
06:56:08|0.27099
06:56:09|0.27098
06:56:10|0.27098
06:56:11|0.27098
06:56:12|0.27098
06:56:14|0.27239
06:56:14|0.27268
06:56:16|0.27258
06:56:17|0.27239
06:56:18|0.27239
06:56:19|0.27239
06:56:21|0.27268
06:56:21|0.27268
06:56:23|0.27268
06:56:25|0.27245
06:56:25|0.27238
06:56:26|0.27238
06:56:27|0.27238
06:56:29|0.27247
06:56:29|0.27247
06:56:30|0.27252
06:56:32|0.272
06:56:34|0.272
06:56:35|0.27239
06:56:36|0.27239
06:56:37|0.27239
06:56:38|0.27239
06:56:39|0.27245
06:56:40|0.27245
06:56:42|0.27237
06:56:42|0.27237
06:56:43|0.27238
06:56:44|0.27213
06:56:45|0.27238
06:56:46|0.27238
06:56:47|0.27238
06:56:48|0.27238
06:56:50|0.27238
06:56:50|0.27238
06:56:51|0.27236
06:56:52|0.27236
06:56:53|0.27236
06:56:55|0.27236
06:56:55|0.27236
06:56:56|0.272
06:56:57|0.272
06:56:58|0.27233
06:56:59|0.27233
06:57:00|0.27233
06:57:01|0.27233
06:57:02|0.27233
06:57:04|0.27235
06:57:05|0.27235
06:57:07|0.2722
06:57:08|0.2722
06:57:09|0.27175
06:57:10|0.27175
06:57:11|0.27232
06:57:12|0.27177
06:57:14|0.27135
06:57:14|0.271
06:57:16|0.27
06:57:16|0.26993
06:57:19|0.2708
06:57:19|0.2705
06:57:20|0.2705
06:57:22|0.27079
06:57:23|0.27079
06:57:24|0.26933
06:57:25|0.26933
06:57:26|0.26933
06:57:27|0.26933
06:57:27|0.26953
06:57:29|0.26934
06:57:29|0.26934
06:57:30|0.26934
06:57:33|0.27087
06:57:33|0.27087
06:57:34|0.27087
06:57:35|0.27087
06:57:36|0.27087
06:57:37|0.27089
06:57:38|0.27107
06:57:39|0.27107
06:57:40|0.2709
06:57:41|0.27087
06:57:42|0.27087
06:57:43|0.27087
06:57:44|0.2707
06:57:45|0.27066
06:57:46|0.27066
06:57:47|0.27066
06:57:48|0.27066
06:57:49|0.27027
06:57:50|0.27027
06:57:51|0.27065
06:57:52|0.27065
06:57:53|0.27087
06:57:54|0.27087
06:57:55|0.27
06:57:56|0.27017
06:57:58|0.27011
06:57:58|0.27011
06:57:59|0.27011
06:58:00|0.27011
06:58:01|0.27011
06:58:02|0.27011
06:58:04|0.27051
06:58:04|0.27011
06:58:07|0.2706
06:58:07|0.2697
06:58:08|0.2697
06:58:10|0.26935
06:58:10|0.27018
06:58:11|0.26966
06:58:12|0.26966
06:58:13|0.27055
06:58:15|0.26966
06:58:15|0.26966
06:58:16|0.27005
06:58:18|0.27005
06:58:19|0.27005
06:58:20|0.27005
06:58:22|0.27015
06:58:22|0.27015
06:58:23|0.27015
06:58:24|0.27
06:58:25|0.26985
06:58:26|0.27018
06:58:27|0.27036
06:58:28|0.27036
06:58:29|0.27036
06:58:30|0.27036
06:58:32|0.27087
06:58:32|0.27087
06:58:33|0.27087
06:58:34|0.27087
06:58:35|0.27087
06:58:36|0.27087
06:58:37|0.27087
06:58:38|0.27086
06:58:39|0.27087
06:58:40|0.27087
06:58:41|0.27087
06:58:43|0.27087
06:58:44|0.27087
06:58:44|0.27087
06:58:45|0.27033
06:58:46|0.27033
06:58:48|0.27033
06:58:49|0.2693
06:58:50|0.26941
06:58:50|0.26882
06:58:51|0.26882
06:58:52|0.26907
06:58:54|0.269
06:58:54|0.269
06:58:56|0.26944
06:58:56|0.26944
06:58:57|0.26905
06:58:58|0.26905
06:58:59|0.26905
06:59:00|0.26905
06:59:01|0.27087
06:59:02|0.271
06:59:05|0.27044
06:59:05|0.26831
06:59:06|0.26831
06:59:08|0.26845
06:59:10|0.26845
06:59:11|0.2693
06:59:12|0.26888
06:59:13|0.26891
06:59:14|0.26891
06:59:15|0.26775
06:59:16|0.26925
06:59:17|0.26925
06:59:18|0.26925
06:59:20|0.26925
06:59:21|0.26925
06:59:21|0.26925
06:59:22|0.26925
06:59:24|0.26952
06:59:25|0.26952
06:59:25|0.26952
06:59:27|0.26952
06:59:28|0.26952
06:59:29|0.26952
06:59:30|0.26952
06:59:31|0.27
06:59:32|0.27
06:59:33|0.27
06:59:34|0.27
06:59:35|0.26933
06:59:36|0.26933
06:59:37|0.26933
06:59:38|0.26933
06:59:39|0.26926
06:59:40|0.26926
06:59:41|0.26926
06:59:42|0.271
06:59:43|0.27016
06:59:44|0.27016
06:59:45|0.27016
06:59:46|0.27016
06:59:47|0.27016
06:59:48|0.27015
06:59:50|0.27015
06:59:50|0.27015
06:59:51|0.27015
06:59:52|0.27015
06:59:53|0.27113
06:59:55|0.27113
06:59:55|0.27004
06:59:56|0.27011
06:59:57|0.27185
06:59:58|0.27239
06:59:59|0.27239
07:00:01|0.2715
07:00:01|0.2715
07:00:02|0.2715
07:00:03|0.2715
07:00:04|0.2715
07:00:06|0.272
07:00:08|0.27268
07:00:09|0.27268
07:00:10|0.27268
07:00:12|0.273
07:00:13|0.273
07:00:14|0.27324
07:00:15|0.27325
07:00:16|0.27266
07:00:17|0.27268
07:00:18|0.27264
07:00:19|0.27268
07:00:20|0.27267
07:00:21|0.27266
07:00:22|0.27266
07:00:23|0.27266
07:00:24|0.27266
07:00:25|0.27266
07:00:26|0.27266
07:00:27|0.27252
07:00:28|0.27102
07:00:29|0.27102
07:00:30|0.27102
07:00:31|0.27102
07:00:32|0.27194
07:00:33|0.27194
07:00:34|0.27194
07:00:35|0.27194
07:00:36|0.27194
07:00:37|0.271
07:00:38|0.27194
07:00:39|0.27194
07:00:40|0.27194
07:00:41|0.27194
07:00:42|0.27194
07:00:43|0.27194
07:00:44|0.27194
07:00:45|0.27196
07:00:46|0.27253
07:00:47|0.27267
07:00:48|0.27268
07:00:49|0.27209
07:00:50|0.27264
07:00:52|0.27265
07:00:52|0.27197
07:00:54|0.27265
07:00:54|0.27265
07:00:55|0.27265
07:00:57|0.2721
07:00:57|0.27209
07:00:58|0.27268
07:01:00|0.27268
07:01:00|0.27268
07:01:02|0.27268
07:01:02|0.27268
07:01:03|0.27268
07:01:04|0.27216
07:01:06|0.27211
07:01:07|0.27211
07:01:09|0.27194
07:01:10|0.27194
07:01:12|0.27194
07:01:13|0.27194
07:01:14|0.27194
07:01:15|0.27194
07:01:16|0.27267
07:01:17|0.27267
07:01:18|0.27267
07:01:19|0.27267
07:01:20|0.27213
07:01:21|0.27213
07:01:22|0.2727
07:01:23|0.2727
07:01:24|0.27271
07:01:25|0.27271
07:01:26|0.27271
07:01:27|0.27311
07:01:28|0.27311
07:01:29|0.27325
07:01:30|0.273
07:01:32|0.2735
07:01:32|0.2735
07:01:34|0.2735
07:01:35|0.27401
07:01:35|0.2735
07:01:37|0.2735
07:01:38|0.27411
07:01:39|0.27401
07:01:40|0.27411
07:01:41|0.27408
07:01:42|0.27408
07:01:43|0.27408
07:01:44|0.27367
07:01:45|0.2744
07:01:46|0.27348
07:01:47|0.27434
07:01:48|0.275
07:01:49|0.27408
07:01:50|0.27408
07:01:52|0.2745
07:01:52|0.2745
07:01:54|0.27499
07:01:54|0.27499
07:01:56|0.27408
07:01:56|0.27408
07:01:57|0.27489
07:01:58|0.27333
07:02:00|0.27488
07:02:00|0.27481
07:02:02|0.2745
07:02:03|0.27468
07:02:04|0.27468
07:02:04|0.27473
07:02:05|0.2748
07:02:06|0.27473
07:02:08|0.27473
07:02:09|0.27488
07:02:10|0.2742
07:02:12|0.27365
07:02:14|0.27365
07:02:14|0.27488
07:02:16|0.27355
07:02:18|0.27355
07:02:19|0.27355
07:02:19|0.27482
07:02:20|0.27482
07:02:21|0.27475
07:02:22|0.27475
07:02:23|0.27475
07:02:25|0.27473
07:02:25|0.27473
07:02:26|0.27374
07:02:27|0.27473
07:02:28|0.27423
07:02:30|0.2741
07:02:31|0.27437
07:02:31|0.27437
07:02:32|0.27416
07:02:34|0.27416
07:02:34|0.2742
07:02:35|0.27416
07:02:37|0.27416
07:02:38|0.27416
07:02:39|0.27425
07:02:40|0.274
07:02:41|0.27401
07:02:42|0.27472
07:02:43|0.27466
07:02:44|0.27472
07:02:45|0.2739
07:02:47|0.2739
07:02:47|0.2739
07:02:48|0.27472
07:02:49|0.27472
07:02:50|0.27472
07:02:51|0.27472
07:02:52|0.2739
07:02:53|0.27435
07:02:54|0.27435
07:02:55|0.27435
07:02:56|0.27435
07:02:57|0.27435
07:02:58|0.2739
07:02:59|0.2739
07:03:00|0.27355
07:03:01|0.27355
07:03:02|0.27355
07:03:03|0.27355
07:03:04|0.27355
07:03:05|0.27302
07:03:07|0.273
07:03:08|0.273
07:03:10|0.273
07:03:11|0.273
07:03:13|0.2727
07:03:14|0.27163
07:03:15|0.27163
07:03:16|0.27163
07:03:17|0.27154
07:03:18|0.27154
07:03:19|0.27154
07:03:20|0.27194
07:03:21|0.2716
07:03:22|0.27153
07:03:23|0.27153
07:03:25|0.27154
07:03:26|0.27154
07:03:26|0.27154
07:03:28|0.27153
07:03:28|0.27172
07:03:29|0.27172
07:03:31|0.271
07:03:32|0.27045
07:03:33|0.27005
07:03:33|0.27005
07:03:34|0.271
07:03:36|0.27129
07:03:37|0.27129
07:03:37|0.271
07:03:39|0.271
07:03:40|0.27129
07:03:42|0.27129
07:03:42|0.27137
07:03:43|0.27028
07:03:44|0.27028
07:03:45|0.27028
07:03:47|0.27028
07:03:48|0.27065
07:03:49|0.27068
07:03:50|0.27068
07:03:51|0.27068
07:03:52|0.27068
07:03:53|0.27068
07:03:54|0.27068
07:03:55|0.271
07:03:56|0.27024
07:03:58|0.27024
07:03:58|0.27068
07:03:59|0.27068
07:04:00|0.27068
07:04:01|0.27068
07:04:02|0.27068
07:04:03|0.27068
07:04:04|0.271
07:04:05|0.271
07:04:06|0.27041
07:04:08|0.27123
07:04:08|0.27071
07:04:09|0.27071
07:04:11|0.27071
07:04:13|0.27071
07:04:13|0.27071
07:04:14|0.27071
07:04:15|0.27071
07:04:16|0.27074
07:04:18|0.27068
07:04:19|0.27068
07:04:20|0.27068
07:04:22|0.2707
07:04:22|0.2707
07:04:24|0.27093
07:04:25|0.2707
07:04:26|0.2707
07:04:27|0.27068
07:04:27|0.27092
07:04:29|0.27031
07:04:31|0.27068
07:04:31|0.27068
07:04:32|0.27068
07:04:33|0.27068
07:04:34|0.27068
07:04:35|0.27068
07:04:36|0.27078
07:04:37|0.2705
07:04:38|0.27028
07:04:39|0.27028
07:04:40|0.27028
07:04:41|0.27015
07:04:42|0.26988
07:04:43|0.2693
07:04:44|0.26848
07:04:46|0.26929
07:04:46|0.26929
07:04:48|0.26929
07:04:49|0.27017
07:04:49|0.26932
07:04:50|0.26932
07:04:51|0.26932
07:04:53|0.26932
07:04:54|0.26932
07:04:55|0.26932
07:04:55|0.26932
07:04:56|0.26936
07:04:58|0.26936
07:04:58|0.26933
07:04:59|0.26936
07:05:01|0.26969
07:05:02|0.26969
07:05:03|0.26969
07:05:04|0.26969
07:05:05|0.26986
07:05:07|0.26963
07:05:07|0.26963
07:05:08|0.26963
07:05:09|0.27
07:05:11|0.27015
07:05:13|0.27015
07:05:14|0.27015
07:05:15|0.27014
07:05:16|0.27014
07:05:17|0.27014
07:05:18|0.27014
07:05:19|0.2705
07:05:20|0.2705
07:05:22|0.2702
07:05:23|0.2702
07:05:24|0.2702
07:05:25|0.26978
07:05:25|0.26978
07:05:28|0.27021
07:05:28|0.27047
07:05:29|0.27047
07:05:30|0.2705
07:05:31|0.27052
07:05:32|0.27052
07:05:33|0.27052
07:05:35|0.27052
07:05:36|0.27052
07:05:37|0.26947
07:05:38|0.26938
07:05:39|0.26933
07:05:40|0.26933
07:05:41|0.26963
07:05:42|0.26963
07:05:43|0.26956
07:05:44|0.26956
07:05:45|0.2695
07:05:46|0.26966
07:05:47|0.26932
07:05:48|0.27051
07:05:49|0.27051
07:05:50|0.27051
07:05:52|0.27033
07:05:53|0.27033
07:05:54|0.27033
07:05:54|0.27001
07:05:56|0.27
07:05:57|0.27013
07:05:58|0.27013
07:05:59|0.26994
07:06:00|0.26994
07:06:01|0.26994
07:06:02|0.26974
07:06:03|0.26974
07:06:04|0.26974
07:06:05|0.26974
07:06:06|0.26967
07:06:07|0.27032
07:06:08|0.26922
07:06:09|0.26963
07:06:10|0.26963
07:06:12|0.26963
07:06:12|0.26851
07:06:14|0.26964
07:06:15|0.26851
07:06:16|0.26851
07:06:18|0.26946
07:06:19|0.26946
07:06:20|0.26946
07:06:21|0.26946
07:06:22|0.27015
07:06:23|0.27015
07:06:24|0.26967
07:06:25|0.26967
07:06:26|0.26967
07:06:27|0.26967
07:06:28|0.26967
07:06:29|0.26967
07:06:30|0.26967
07:06:31|0.26977
07:06:32|0.26977
07:06:33|0.26977
07:06:34|0.26977
07:06:35|0.26977
07:06:36|0.26977
07:06:37|0.26977
07:06:38|0.26977
07:06:39|0.26977
07:06:40|0.26986
07:06:41|0.2695
07:06:42|0.26959
07:06:44|0.26953
07:06:44|0.26953
07:06:45|0.26953
07:06:46|0.26953
07:06:48|0.26953
07:06:49|0.26953
07:06:49|0.26953
07:06:51|0.26953
07:06:52|0.26953
07:06:53|0.26953
07:06:53|0.26932
07:06:55|0.26948
07:06:55|0.26948
07:06:56|0.26948
07:06:58|0.26948
07:06:59|0.26932
07:06:59|0.26932
07:07:00|0.26953
07:07:01|0.26953
07:07:02|0.26953
07:07:04|0.26995
07:07:05|0.26995
07:07:06|0.26959
07:07:06|0.26959
07:07:08|0.26959
07:07:09|0.26959
07:07:10|0.26959
07:07:10|0.26959
07:07:12|0.26959
07:07:14|0.26963
07:07:16|0.26985
07:07:17|0.27046
07:07:18|0.2704
07:07:19|0.2704
07:07:20|0.2704
07:07:21|0.2704
07:07:22|0.2704
07:07:24|0.2704
07:07:24|0.2704
07:07:25|0.2704
07:07:26|0.2704
07:07:27|0.27031
07:07:28|0.27031
07:07:29|0.27032
07:07:30|0.27032
07:07:31|0.26998
07:07:32|0.27045
07:07:33|0.27045
07:07:34|0.27056
07:07:36|0.26978
07:07:36|0.26978
07:07:38|0.26984
07:07:38|0.26984
07:07:39|0.26984
07:07:41|0.26984
07:07:42|0.26984
07:07:42|0.26984
07:07:43|0.26935
07:07:45|0.26999
07:07:46|0.26999
07:07:48|0.26999
07:07:48|0.27007
07:07:49|0.27007
07:07:50|0.27007
07:07:51|0.27007
07:07:53|0.27007
07:07:53|0.27007
07:07:55|0.27007
07:07:56|0.2701
07:07:57|0.26971
07:07:58|0.27007
07:07:59|0.27007
07:08:00|0.27007
07:08:01|0.27007
07:08:01|0.27007
07:08:03|0.27007
07:08:04|0.27007
07:08:06|0.27008
07:08:06|0.27161
07:08:08|0.27098
07:08:10|0.27098
07:08:10|0.27098
07:08:12|0.27098
07:08:12|0.27098
07:08:15|0.27131
07:08:16|0.27131
07:08:17|0.27131
07:08:18|0.27109
07:08:19|0.27129
07:08:19|0.27131
07:08:21|0.27131
07:08:22|0.27131
07:08:23|0.27188
07:08:24|0.27127
07:08:24|0.27127
07:08:26|0.27127
07:08:28|0.27102
07:08:28|0.27102
07:08:29|0.27102
07:08:30|0.27102
07:08:31|0.27102
07:08:32|0.27102
07:08:33|0.27102
07:08:34|0.27102
07:08:35|0.27102
07:08:37|0.27065
07:08:37|0.27114
07:08:38|0.27114
07:08:39|0.27114
07:08:40|0.27114
07:08:42|0.271
07:08:42|0.27102
07:08:43|0.27102
07:08:45|0.27102
07:08:45|0.27102
07:08:48|0.27102
07:08:48|0.27102
07:08:49|0.27102
07:08:50|0.27102
07:08:51|0.27102
07:08:52|0.27095
07:08:53|0.27095
07:08:54|0.27095
07:08:55|0.27095
07:08:56|0.27
07:08:57|0.27
07:08:59|0.27
07:08:59|0.27
07:09:01|0.27
07:09:01|0.271
07:09:03|0.27008
07:09:03|0.27052
07:09:04|0.27049
07:09:06|0.27049
07:09:06|0.27015
07:09:08|0.27015
07:09:08|0.27
07:09:09|0.27015
07:09:11|0.27015
07:09:12|0.27015
07:09:13|0.27177
07:09:15|0.27015
07:09:15|0.27015
07:09:17|0.27015
07:09:17|0.27015
07:09:18|0.27015
07:09:20|0.27015
07:09:20|0.27015
07:09:22|0.27015
07:09:23|0.26953
07:09:24|0.26968
07:09:25|0.26968
07:09:26|0.26968
07:09:27|0.26968
07:09:29|0.26968
07:09:29|0.26968
07:09:31|0.26968
07:09:32|0.26968
07:09:33|0.26968
07:09:33|0.26968
07:09:35|0.27007
07:09:36|0.27007
07:09:36|0.27007
07:09:37|0.26958
07:09:38|0.26958
07:09:39|0.26958
07:09:41|0.26958
07:09:41|0.26958
07:09:42|0.26958
07:09:44|0.26958
07:09:45|0.27015
07:09:46|0.26993
07:09:48|0.26995
07:09:49|0.26995
07:09:50|0.26995
07:09:50|0.26995
07:09:52|0.26995
07:09:53|0.26995
07:09:53|0.26995
07:09:54|0.26995
07:09:56|0.27
07:09:57|0.27
07:09:58|0.27
07:09:59|0.27
07:09:59|0.27
07:10:02|0.27015
07:10:02|0.27015
07:10:03|0.27015
07:10:04|0.27015
07:10:06|0.27113
07:10:07|0.27113
07:10:08|0.27113
07:10:09|0.27113
07:10:11|0.27113
07:10:12|0.27165
07:10:12|0.27068
07:10:14|0.27068
07:10:15|0.27153
07:10:17|0.27015
07:10:18|0.27113
07:10:20|0.27113
07:10:20|0.27113
07:10:22|0.27113
07:10:23|0.271
07:10:24|0.271
07:10:25|0.271
07:10:26|0.271
07:10:27|0.271
07:10:28|0.27097
07:10:29|0.27097
07:10:30|0.27097
07:10:31|0.26995
07:10:32|0.27052
07:10:33|0.27099
07:10:34|0.27099
07:10:35|0.27099
07:10:37|0.27092
07:10:38|0.27092
07:10:39|0.27092
07:10:40|0.27092
07:10:41|0.27092
07:10:42|0.27092
07:10:44|0.27092
07:10:45|0.27092
07:10:46|0.27092
07:10:47|0.27092
07:10:49|0.27054
07:10:49|0.27017
07:10:51|0.27017
07:10:51|0.27017
07:10:53|0.27017
07:10:53|0.27016
07:10:54|0.27016
07:10:56|0.27016
07:10:56|0.27016
07:10:58|0.27016
07:10:58|0.27016
07:10:59|0.27016
07:11:01|0.27066
07:11:02|0.27066
07:11:04|0.27066
07:11:05|0.27066
07:11:06|0.27066
07:11:07|0.27066
07:11:08|0.27066
07:11:09|0.27066
07:11:10|0.27066
07:11:11|0.27066
07:11:12|0.27066
07:11:13|0.27066
07:11:15|0.27066
07:11:16|0.27022
07:11:17|0.27022
07:11:18|0.27066
07:11:19|0.2706
07:11:21|0.27015
07:11:22|0.27011
07:11:23|0.27014
07:11:24|0.27011
07:11:26|0.27011
07:11:28|0.27011
07:11:28|0.27011
07:11:29|0.27011
07:11:30|0.27011
07:11:31|0.27011
07:11:32|0.27011
07:11:33|0.27065
07:11:34|0.27065
07:11:36|0.27064
07:11:37|0.27064
07:11:38|0.27064
07:11:39|0.27092
07:11:40|0.271
07:11:41|0.27113
07:11:42|0.27113
07:11:43|0.27178
07:11:44|0.27178
07:11:45|0.27179
07:11:46|0.27179
07:11:47|0.27179
07:11:48|0.27179
07:11:49|0.27179
07:11:50|0.27179
07:11:52|0.27179
07:11:53|0.2725
07:11:54|0.27325
07:11:55|0.27333
07:11:56|0.27333
07:11:57|0.2727
07:11:59|0.2739
07:12:00|0.2739
07:12:01|0.27289
07:12:03|0.27251
07:12:03|0.27251
07:12:05|0.27349
07:12:05|0.27349
07:12:07|0.27348
07:12:08|0.27348
07:12:09|0.27348
07:12:10|0.27348
07:12:11|0.27253
07:12:11|0.27253
07:12:14|0.27354
07:12:14|0.27354
07:12:15|0.27354
07:12:17|0.27349
07:12:19|0.27354
07:12:19|0.27354
07:12:20|0.27355
07:12:23|0.27355
07:12:23|0.2744
07:12:24|0.2744
07:12:25|0.2744
07:12:26|0.27483
07:12:28|0.275
07:12:28|0.275
07:12:29|0.275
07:12:30|0.275
07:12:32|0.27426
07:12:33|0.27444
07:12:34|0.27444
07:12:35|0.275
07:12:36|0.275
07:12:37|0.275
07:12:38|0.275
07:12:39|0.275
07:12:40|0.27503
07:12:41|0.27501
07:12:42|0.27525
07:12:43|0.2755
07:12:44|0.2751
07:12:46|0.27563
07:12:46|0.2752
07:12:48|0.2744
07:12:49|0.2744
07:12:50|0.27359
07:12:51|0.27359
07:12:52|0.27359
07:12:53|0.27354
07:12:54|0.27354
07:12:55|0.27359
07:12:56|0.27358
07:12:57|0.27358
07:12:58|0.27308
07:12:59|0.27308
07:13:00|0.27359
07:13:01|0.27359
07:13:02|0.27359
07:13:03|0.27359
07:13:04|0.27359
07:13:05|0.27359
07:13:06|0.27438
07:13:07|0.27438
07:13:08|0.27438
07:13:09|0.27438
07:13:10|0.27463
07:13:11|0.2749
07:13:12|0.2749
07:13:13|0.2749
07:13:14|0.27489
07:13:15|0.27483
07:13:17|0.27378
07:13:17|0.27378
07:13:19|0.27388
07:13:19|0.27481
07:13:21|0.27481
07:13:22|0.27481
07:13:23|0.27479
07:13:24|0.2748
07:13:25|0.27488
07:13:26|0.27579
07:13:27|0.27579
07:13:29|0.27579
07:13:30|0.276
07:13:31|0.27612
07:13:32|0.27734
07:13:33|0.27732
07:13:34|0.27739
07:13:35|0.27734
07:13:36|0.27734
07:13:37|0.27739
07:13:38|0.27799
07:13:39|0.27695
07:13:40|0.27798
07:13:41|0.27693
07:13:42|0.27739
07:13:44|0.27739
07:13:45|0.27672
07:13:45|0.27678
07:13:47|0.27625
07:13:47|0.27625
07:13:49|0.27654
07:13:49|0.27654
07:13:51|0.27654
07:13:52|0.27654
07:13:53|0.27545
07:13:54|0.27649
07:13:56|0.27556
07:13:56|0.27556
07:13:58|0.27654
07:13:59|0.27654
07:13:59|0.2761
07:14:01|0.2761
07:14:02|0.2761
07:14:03|0.2761
07:14:05|0.2761
07:14:05|0.2761
07:14:07|0.27673
07:14:08|0.27762
07:14:09|0.27695
07:14:10|0.27695
07:14:12|0.27695
07:14:13|0.27695
07:14:14|0.27739
07:14:15|0.27739
07:14:16|0.27762
07:14:17|0.27696
07:14:18|0.27696
07:14:19|0.278
07:14:20|0.278
07:14:21|0.2771
07:14:23|0.278
07:14:24|0.278
07:14:24|0.278
07:14:26|0.27799
07:14:27|0.278
07:14:28|0.2782
07:14:28|0.27802
07:14:30|0.27851
07:14:31|0.27809
07:14:32|0.278
07:14:33|0.27861
07:14:34|0.27753
07:14:35|0.2779
07:14:37|0.2771
07:14:37|0.278
07:14:39|0.2779
07:14:40|0.27836
07:14:40|0.27836
07:14:41|0.27836
07:14:42|0.27836
07:14:44|0.27836
07:14:45|0.27861
07:14:46|0.2787
07:14:46|0.27837
07:14:47|0.27837
07:14:49|0.27883
07:14:50|0.27841
07:14:51|0.2787
07:14:52|0.27875
07:14:53|0.27908
07:14:54|0.27908
07:14:55|0.27908
07:14:55|0.27842
07:14:57|0.27908
07:14:58|0.27938
07:14:59|0.27938
07:15:00|0.27938
07:15:01|0.27938
07:15:02|0.27922
07:15:03|0.27922
07:15:04|0.27938
07:15:05|0.27911
07:15:06|0.27908
07:15:07|0.27881
07:15:08|0.27845
07:15:09|0.27836
07:15:10|0.27804
07:15:11|0.278
07:15:12|0.27948
07:15:13|0.278
07:15:14|0.278
07:15:15|0.27804
07:15:16|0.278
07:15:17|0.2778
07:15:18|0.2778
07:15:20|0.277
07:15:21|0.27689
07:15:23|0.27714
07:15:24|0.27689
07:15:24|0.27699
07:15:26|0.27634
07:15:28|0.27634
07:15:29|0.27624
07:15:30|0.2749
07:15:31|0.27505
07:15:32|0.27505
07:15:33|0.27695
07:15:34|0.27695
07:15:35|0.27694
07:15:36|0.27686
07:15:37|0.27695
07:15:38|0.27695
07:15:40|0.27695
07:15:41|0.27695
07:15:41|0.27693
07:15:43|0.27694
07:15:44|0.27694
07:15:44|0.27694
07:15:45|0.27712
07:15:47|0.27712
07:15:48|0.27712
07:15:49|0.27712
07:15:50|0.27768
07:15:50|0.27768
07:15:52|0.27768
07:15:53|0.27768
07:15:54|0.27768
07:15:55|0.27756
07:15:55|0.27804
07:15:57|0.27804
07:15:57|0.27863
07:15:59|0.27863
07:16:00|0.27695
07:16:01|0.27764
07:16:02|0.27764
07:16:03|0.27764
07:16:04|0.27764
07:16:05|0.27823
07:16:06|0.27879
07:16:07|0.27879
07:16:08|0.279
07:16:09|0.27908
07:16:10|0.27908
07:16:11|0.27942
07:16:12|0.27942
07:16:13|0.27942
07:16:14|0.27908
07:16:14|0.27942
07:16:16|0.27942
07:16:17|0.2797
07:16:17|0.2797
07:16:19|0.2788
07:16:20|0.2797
07:16:22|0.28032
07:16:22|0.28
07:16:23|0.2812
07:16:25|0.28157
07:16:25|0.28205
07:16:27|0.2829
07:16:28|0.2829
07:16:29|0.28133
07:16:30|0.28133
07:16:32|0.2829
07:16:32|0.28205
07:16:33|0.28205
07:16:34|0.28143
07:16:36|0.2813
07:16:36|0.2813
07:16:37|0.28274
07:16:38|0.28274
07:16:39|0.28131
07:16:40|0.28121
07:16:41|0.2812
07:16:42|0.28131
07:16:43|0.28176
07:16:44|0.28134
07:16:45|0.28275
07:16:47|0.28258
07:16:48|0.28136
07:16:49|0.28145
07:16:50|0.28205
07:16:51|0.28157
07:16:52|0.28298
07:16:53|0.28298
07:16:54|0.28205
07:16:55|0.28298
07:16:57|0.28141
07:16:57|0.2814
07:16:58|0.28264
07:16:59|0.28276
07:17:00|0.2828
07:17:02|0.2829
07:17:04|0.2828
07:17:04|0.2828
07:17:06|0.28224
07:17:07|0.28224
07:17:08|0.282
07:17:09|0.2827
07:17:10|0.28187
07:17:11|0.28172
07:17:12|0.28298
07:17:13|0.28206
07:17:14|0.2829
07:17:16|0.28299
07:17:16|0.28299
07:17:17|0.28299
07:17:18|0.283
07:17:19|0.2833
07:17:20|0.283
07:17:21|0.283
07:17:23|0.28387
07:17:24|0.28387
07:17:26|0.28447
07:17:27|0.28454
07:17:27|0.28334
07:17:29|0.28423
07:17:31|0.28439
07:17:32|0.28444
07:17:33|0.2843
07:17:33|0.28317
07:17:35|0.28384
07:17:36|0.28308
07:17:37|0.28315
07:17:38|0.28315
07:17:39|0.28315
07:17:40|0.28319
07:17:42|0.28375
07:17:42|0.28259
07:17:43|0.28319
07:17:44|0.28234
07:17:46|0.28319
07:17:46|0.28297
07:17:48|0.28297
07:17:49|0.28205
07:17:50|0.28187
07:17:52|0.281
07:17:53|0.281
07:17:54|0.281
07:17:55|0.28106
07:17:56|0.28151
07:17:56|0.28205
07:17:57|0.28151
07:17:59|0.28174
07:17:59|0.28174
07:18:00|0.28205
07:18:02|0.28239
07:18:03|0.28239
07:18:05|0.28375
07:18:06|0.284
07:18:07|0.28271
07:18:08|0.28353
07:18:09|0.28375
07:18:10|0.28453
07:18:12|0.28413
07:18:13|0.28454
07:18:14|0.28453
07:18:15|0.28418
07:18:15|0.28418
07:18:17|0.28454
07:18:18|0.2845
07:18:19|0.2845
07:18:20|0.28412
07:18:21|0.2846
07:18:22|0.28393
07:18:22|0.28442
07:18:24|0.28442
07:18:25|0.28442
07:18:26|0.28402
07:18:27|0.28402
07:18:28|0.28295
07:18:30|0.28393
07:18:30|0.28393
07:18:32|0.284
07:18:32|0.28393
07:18:34|0.28393
07:18:35|0.28427
07:18:36|0.28442
07:18:36|0.28394
07:18:38|0.28396
07:18:38|0.2846
07:18:40|0.28393
07:18:40|0.28418
07:18:42|0.28424
07:18:43|0.28393
07:18:43|0.28416
07:18:44|0.28416
07:18:45|0.28416
07:18:46|0.28364
07:18:48|0.28392
07:18:49|0.28361
07:18:50|0.28361
07:18:51|0.28361
07:18:52|0.28361
07:18:53|0.28347
07:18:54|0.28347
07:18:55|0.284
07:18:56|0.28347
07:18:57|0.28347
07:18:58|0.28349
07:18:59|0.28349
07:19:00|0.28416
07:19:01|0.28415
07:19:02|0.28415
07:19:04|0.28416
07:19:05|0.28416
07:19:06|0.28453
07:19:07|0.28396
07:19:09|0.28459
07:19:10|0.2832
07:19:11|0.2832
07:19:12|0.28438
07:19:13|0.28438
07:19:14|0.28436
07:19:15|0.28349
07:19:16|0.28438
07:19:17|0.28438
07:19:18|0.28438
07:19:19|0.28453
07:19:20|0.28453
07:19:21|0.28453
07:19:22|0.28453
07:19:23|0.28453
07:19:25|0.28453
07:19:27|0.28455
07:19:27|0.28428
07:19:28|0.28428
07:19:31|0.28438
07:19:31|0.2836
07:19:32|0.28438
07:19:34|0.28401
07:19:35|0.28459
07:19:36|0.28458
07:19:36|0.28428
07:19:39|0.28459
07:19:39|0.28457
07:19:41|0.28414
07:19:42|0.28414
07:19:43|0.2842
07:19:44|0.28414
07:19:45|0.28438
07:19:45|0.28459
07:19:47|0.28414
07:19:48|0.28488
07:19:49|0.28539
07:19:50|0.2869
07:19:50|0.28799
07:19:51|0.28799
07:19:54|0.28742
07:19:54|0.288
07:19:55|0.28824
07:19:56|0.28823
07:19:57|0.28752
07:19:58|0.28752
07:19:59|0.28787
07:20:00|0.28749
07:20:02|0.28786
07:20:02|0.2879
07:20:03|0.28671
07:20:05|0.28671
07:20:06|0.28738
07:20:07|0.28733
07:20:07|0.28734
07:20:09|0.28738
07:20:10|0.28673
07:20:11|0.28738
07:20:12|0.28738
07:20:13|0.28689
07:20:14|0.28689
07:20:15|0.2873
07:20:15|0.2873
07:20:17|0.28671
07:20:18|0.28738
07:20:19|0.28672
07:20:20|0.28672
07:20:20|0.28672
07:20:23|0.28738
07:20:23|0.28729
07:20:24|0.2879
07:20:26|0.28875
07:20:28|0.28874
07:20:29|0.288
07:20:29|0.28819
07:20:31|0.2891
07:20:32|0.2895
07:20:33|0.28937
07:20:34|0.28937
07:20:35|0.2893
07:20:36|0.2893
07:20:37|0.2893
07:20:37|0.28879
07:20:40|0.28937
07:20:40|0.28937
07:20:41|0.28996
07:20:42|0.28937
07:20:43|0.2893
07:20:44|0.28933
07:20:45|0.28933
07:20:46|0.2893
07:20:47|0.28936
07:20:48|0.2893
07:20:50|0.28933
07:20:51|0.2893
07:20:52|0.28929
07:20:53|0.28929
07:20:54|0.28929
07:20:55|0.28997
07:20:56|0.28997
07:20:57|0.28924
07:20:58|0.28924
07:20:59|0.28917
07:21:00|0.28924
07:21:01|0.28924
07:21:02|0.28918
07:21:03|0.28918
07:21:05|0.28895
07:21:05|0.28895
07:21:07|0.289
07:21:08|0.289
07:21:09|0.28889
07:21:10|0.28885
07:21:11|0.2889
07:21:12|0.28869
07:21:13|0.28869
07:21:14|0.28673
07:21:15|0.28678
07:21:16|0.28678
07:21:17|0.28671
07:21:18|0.28683
07:21:19|0.28676
07:21:20|0.28765
07:21:21|0.28671
07:21:22|0.28748
07:21:23|0.28671
07:21:24|0.28724
07:21:25|0.28687
07:21:27|0.28671
07:21:27|0.28694
07:21:28|0.28671
07:21:30|0.28686
07:21:32|0.28686
07:21:34|0.287
07:21:34|0.287
07:21:35|0.287
07:21:36|0.28699
07:21:38|0.28795
07:21:40|0.28795
07:21:40|0.28795
07:21:41|0.28795
07:21:42|0.28795
07:21:44|0.28795
07:21:44|0.288
07:21:45|0.28769
07:21:46|0.28776
07:21:47|0.28752
07:21:49|0.28752
07:21:49|0.28807
07:21:51|0.28869
07:21:52|0.28866
07:21:53|0.28869
07:21:54|0.28869
07:21:55|0.28869
07:21:56|0.28671
07:21:57|0.28671
07:21:58|0.28671
07:21:59|0.28748
07:22:00|0.2874
07:22:01|0.2874
07:22:03|0.28694
07:22:03|0.28694
07:22:04|0.28694
07:22:06|0.28799
07:22:07|0.28628
07:22:08|0.28656
07:22:09|0.28686
07:22:10|0.28757
07:22:11|0.28757
07:22:11|0.28659
07:22:13|0.28659
07:22:14|0.28659
07:22:15|0.28659
07:22:16|0.28659
07:22:17|0.28625
07:22:17|0.28665
07:22:19|0.28588
07:22:19|0.28638
07:22:21|0.28624
07:22:22|0.28595
07:22:22|0.28501
07:22:25|0.28401
07:22:25|0.28502
07:22:27|0.28405
07:22:29|0.28339
07:22:29|0.28446
07:22:30|0.28379
07:22:32|0.2837
07:22:32|0.28443
07:22:33|0.28396
07:22:35|0.28383
07:22:36|0.28389
07:22:37|0.28443
07:22:39|0.28446
07:22:39|0.28446
07:22:40|0.28443
07:22:41|0.28443
07:22:42|0.28443
07:22:43|0.2835
07:22:44|0.2835
07:22:45|0.28356
07:22:46|0.28356
07:22:48|0.2842
07:22:50|0.2843
07:22:51|0.2843
07:22:52|0.2846
07:22:53|0.28502
07:22:54|0.28545
07:22:55|0.28615
07:22:57|0.28615
07:22:57|0.28615
07:22:58|0.28615
07:22:59|0.28599
07:23:00|0.28599
07:23:02|0.28599
07:23:03|0.28603
07:23:04|0.28431
07:23:05|0.28431
07:23:06|0.28542
07:23:07|0.28542
07:23:08|0.28542
07:23:09|0.2844
07:23:10|0.285
07:23:12|0.28625
07:23:13|0.28487
07:23:14|0.28515
07:23:15|0.28515
07:23:15|0.28515
07:23:17|0.28515
07:23:18|0.28515
07:23:19|0.28515
07:23:20|0.28514
07:23:21|0.28514
07:23:22|0.28514
07:23:23|0.28515
07:23:24|0.28515
07:23:25|0.285
07:23:26|0.28585
07:23:27|0.28503
07:23:29|0.28503
07:23:29|0.28503
07:23:31|0.28503
07:23:31|0.28503
07:23:33|0.285
07:23:33|0.285
07:23:35|0.285
07:23:36|0.28558
07:23:37|0.28558
07:23:38|0.28558
07:23:39|0.28558
07:23:40|0.28558
07:23:41|0.28558
07:23:42|0.28515
07:23:43|0.28515
07:23:44|0.28515
07:23:45|0.28504
07:23:46|0.28504
07:23:47|0.28504
07:23:48|0.28503
07:23:49|0.28435
07:23:50|0.28435
07:23:52|0.2843
07:23:53|0.2843
07:23:53|0.2843
07:23:55|0.28439
07:23:56|0.28439
07:23:57|0.28439
07:23:58|0.28439
07:23:59|0.28333
07:24:00|0.28333
07:24:01|0.28273
07:24:02|0.28183
07:24:03|0.28135
07:24:04|0.28235
07:24:05|0.28044
07:24:06|0.28044
07:24:07|0.28065
07:24:08|0.28064
07:24:09|0.28093
07:24:10|0.28092
07:24:11|0.28126
07:24:12|0.2806
07:24:13|0.28116
07:24:14|0.28116
07:24:15|0.28102
07:24:17|0.28154
07:24:18|0.2811
07:24:19|0.2811
07:24:20|0.28207
07:24:20|0.28207
07:24:22|0.28211
07:24:23|0.28312
07:24:24|0.28312
07:24:25|0.28313
07:24:26|0.2829
07:24:27|0.2833
07:24:28|0.28352
07:24:29|0.28299
07:24:31|0.28332
07:24:32|0.28332
07:24:33|0.28375
07:24:35|0.28375
07:24:36|0.28374
07:24:37|0.28374
07:24:38|0.28374
07:24:40|0.28374
07:24:41|0.2829
07:24:42|0.28335
07:24:43|0.28335
07:24:43|0.2829
07:24:45|0.2829
07:24:46|0.28289
07:24:47|0.28289
07:24:48|0.2829
07:24:48|0.28291
07:24:50|0.28291
07:24:51|0.28291
07:24:52|0.28291
07:24:54|0.283
07:24:54|0.28375
07:24:55|0.28353
07:24:57|0.28324
07:24:57|0.2832
07:24:59|0.282
07:25:00|0.28289
07:25:01|0.28289
07:25:02|0.28289
07:25:03|0.28289
07:25:04|0.2829
07:25:05|0.28293
07:25:06|0.2835
07:25:07|0.2835
07:25:08|0.28349
07:25:09|0.28251
07:25:10|0.28251
07:25:11|0.28251
07:25:12|0.28313
07:25:13|0.28206
07:25:14|0.28406
07:25:15|0.28451
07:25:17|0.28451
07:25:17|0.28365
07:25:18|0.28365
07:25:19|0.28365
07:25:20|0.28365
07:25:21|0.28365
07:25:23|0.28423
07:25:24|0.28379
07:25:25|0.28379
07:25:26|0.28445
07:25:26|0.28439
07:25:28|0.28439
07:25:30|0.2846
07:25:30|0.28411
07:25:32|0.28411
07:25:33|0.28411
07:25:35|0.28411
07:25:36|0.28393
07:25:36|0.28393
07:25:38|0.28393
07:25:39|0.28411
07:25:39|0.28411
07:25:41|0.28411
07:25:42|0.28411
07:25:44|0.285
07:25:45|0.28511
07:25:46|0.28511
07:25:47|0.28511
07:25:47|0.28469
07:25:49|0.28509
07:25:50|0.2846
07:25:51|0.28536
07:25:52|0.2845
07:25:52|0.28545
07:25:54|0.28619
07:25:55|0.28619
07:25:56|0.28584
07:25:57|0.2856
07:25:58|0.28458
07:25:58|0.28499
07:25:59|0.28499
07:26:00|0.28499
07:26:02|0.28496
07:26:03|0.28496
07:26:04|0.28375
07:26:05|0.28375
07:26:07|0.28375
07:26:07|0.28375
07:26:09|0.28375
07:26:09|0.28433
07:26:10|0.28495
07:26:13|0.28495
07:26:13|0.28495
07:26:14|0.28495
07:26:15|0.28495
07:26:16|0.28495
07:26:18|0.285
07:26:19|0.285
07:26:20|0.28429
07:26:21|0.28384
07:26:22|0.28427
07:26:23|0.28454
07:26:25|0.28429
07:26:26|0.28429
07:26:26|0.28452
07:26:28|0.28454
07:26:29|0.28455
07:26:30|0.28455
07:26:30|0.28456
07:26:32|0.285
07:26:32|0.28471
07:26:35|0.28504
07:26:35|0.28504
07:26:37|0.28451
07:26:38|0.28451
07:26:40|0.285
07:26:42|0.285
07:26:43|0.2851
07:26:44|0.28542
07:26:46|0.286
07:26:46|0.286
07:26:47|0.286
07:26:48|0.286
07:26:50|0.286
07:26:52|0.28605
07:26:52|0.28605
07:26:54|0.28603
07:26:54|0.28603
07:26:56|0.28603
07:26:56|0.28702
07:26:58|0.28708
07:26:59|0.28708
07:26:59|0.28749
07:27:01|0.28749
07:27:03|0.28708
07:27:04|0.28708
07:27:04|0.28721
07:27:06|0.28748
07:27:06|0.28741
07:27:07|0.2873
07:27:09|0.28721
07:27:09|0.28721
07:27:11|0.28721
07:27:11|0.28721
07:27:13|0.28749
07:27:14|0.28694
07:27:15|0.28694
07:27:16|0.28694
07:27:17|0.28694
07:27:18|0.2872
07:27:19|0.2872
07:27:20|0.2872
07:27:21|0.2872
07:27:22|0.2872
07:27:23|0.2872
07:27:24|0.28749
07:27:25|0.28734
07:27:26|0.28734
07:27:27|0.288
07:27:28|0.288
07:27:29|0.288
07:27:31|0.28829
07:27:31|0.288
07:27:32|0.288
07:27:35|0.287
07:27:35|0.287
07:27:37|0.287
07:27:37|0.287
07:27:40|0.28694
07:27:41|0.28694
07:27:42|0.28694
07:27:43|0.28549
07:27:45|0.28692
07:27:45|0.28664
07:27:47|0.28617
07:27:48|0.28617
07:27:49|0.28617
07:27:50|0.28508
07:27:52|0.28603
07:27:52|0.28503
07:27:53|0.28503
07:27:54|0.2858
07:27:55|0.28552
07:27:56|0.28552
07:27:57|0.28552
07:27:59|0.28552
07:27:59|0.28552
07:28:00|0.28552
07:28:01|0.28552
07:28:03|0.2858
07:28:04|0.2858
07:28:05|0.2858
07:28:06|0.2858
07:28:07|0.28508
07:28:08|0.28578
07:28:09|0.2858
07:28:10|0.286
07:28:11|0.286
07:28:12|0.286
07:28:13|0.28519
07:28:14|0.28519
07:28:15|0.28519
07:28:16|0.2846
07:28:17|0.2846
07:28:18|0.2842
07:28:20|0.28391
07:28:21|0.28391
07:28:21|0.28379
07:28:22|0.28379
07:28:23|0.28379
07:28:25|0.28391
07:28:25|0.28341
07:28:26|0.28391
07:28:27|0.28379
07:28:28|0.28379
07:28:30|0.28413
07:28:30|0.2833
07:28:31|0.2833
07:28:32|0.2833
07:28:34|0.2833
07:28:36|0.28373
07:28:36|0.28373
07:28:38|0.28373
07:28:40|0.28352
07:28:40|0.28352
07:28:42|0.28352
07:28:42|0.28398
07:28:43|0.28373
07:28:44|0.28373
07:28:45|0.28351
07:28:46|0.2832
07:28:47|0.2832
07:28:48|0.283
07:28:49|0.28352
07:28:50|0.28352
07:28:51|0.28307
07:28:52|0.2829
07:28:53|0.28239
07:28:54|0.28211
07:28:55|0.28211
07:28:56|0.2825
07:28:57|0.28251
07:28:58|0.28205
07:28:59|0.2829
07:29:00|0.28256
07:29:01|0.28293
07:29:03|0.28317
07:29:04|0.28317
07:29:06|0.283
07:29:07|0.28214
07:29:08|0.28257
07:29:08|0.28257
07:29:10|0.28214
07:29:11|0.2822
07:29:11|0.2822
07:29:12|0.282
07:29:14|0.28214
07:29:16|0.282
07:29:16|0.282
07:29:17|0.282
07:29:18|0.282
07:29:19|0.28132
07:29:20|0.28132
07:29:21|0.282
07:29:22|0.282
07:29:23|0.282
07:29:24|0.282
07:29:25|0.28131
07:29:27|0.28132
07:29:28|0.28167
07:29:29|0.28173
07:29:30|0.2812
07:29:31|0.2812
07:29:32|0.2812
07:29:33|0.28001
07:29:34|0.28035
07:29:36|0.28058
07:29:37|0.28075
07:29:38|0.28075
07:29:39|0.28057
07:29:40|0.2806
07:29:42|0.28
07:29:42|0.28047
07:29:43|0.28047
07:29:44|0.28
07:29:45|0.28039
07:29:46|0.27977
07:29:48|0.27966
07:29:48|0.27966
07:29:50|0.27977
07:29:51|0.27966
07:29:51|0.27966
07:29:53|0.27975
07:29:53|0.27966
07:29:54|0.27966
07:29:55|0.27966
07:29:56|0.27966
07:29:57|0.27966
07:29:58|0.279
07:29:59|0.2792
07:30:01|0.2792
07:30:02|0.2792
07:30:03|0.27799
07:30:04|0.27799
07:30:05|0.27799
07:30:07|0.27799
07:30:08|0.27781
07:30:09|0.27799
07:30:10|0.278
07:30:11|0.278
07:30:12|0.27781
07:30:13|0.27753
07:30:15|0.2777
07:30:15|0.27799
07:30:16|0.27695
07:30:17|0.27695
07:30:19|0.27695
07:30:19|0.27695
07:30:20|0.27689
07:30:21|0.2767
07:30:23|0.27655
07:30:23|0.27703
07:30:24|0.2782
07:30:26|0.2782
07:30:26|0.27776
07:30:29|0.27881
07:30:29|0.27881
07:30:30|0.27808
07:30:31|0.27881
07:30:32|0.27881
07:30:33|0.27881
07:30:35|0.27995
07:30:37|0.27995
07:30:37|0.27889
07:30:38|0.27889
07:30:39|0.28
07:30:40|0.2805
07:30:41|0.2805
07:30:43|0.28013
07:30:44|0.28013
07:30:45|0.28013
07:30:47|0.28013
07:30:47|0.28013
07:30:48|0.28013
07:30:49|0.27913
07:30:50|0.2782
07:30:52|0.2782
07:30:53|0.2782
07:30:54|0.27782
07:30:55|0.27782
07:30:57|0.27807
07:30:58|0.27807
07:30:59|0.27802
07:31:00|0.27802
07:31:01|0.27802
07:31:02|0.27802
07:31:03|0.27755
07:31:04|0.27755
07:31:05|0.27773
07:31:07|0.27733
07:31:08|0.27733
07:31:08|0.27745
07:31:10|0.27745
07:31:11|0.27806
07:31:11|0.27806
07:31:13|0.27806
07:31:14|0.27806
07:31:15|0.27806
07:31:16|0.27806
07:31:16|0.27806
07:31:18|0.27801
07:31:19|0.27801
07:31:20|0.27706
07:31:20|0.27695
07:31:21|0.27666
07:31:23|0.27674
07:31:23|0.27678
07:31:25|0.27695
07:31:26|0.27642
07:31:27|0.27533
07:31:28|0.27535
07:31:28|0.27535
07:31:30|0.27532
07:31:31|0.27501
07:31:31|0.27593
07:31:33|0.27593
07:31:34|0.275
07:31:35|0.275
07:31:36|0.27533
07:31:37|0.27502
07:31:39|0.2751
07:31:40|0.2751
07:31:41|0.2751
07:31:42|0.27597
07:31:43|0.27597
07:31:44|0.27597
07:31:46|0.27553
07:31:47|0.27522
07:31:48|0.27522
07:31:49|0.2761
07:31:50|0.27597
07:31:50|0.27553
07:31:52|0.27553
07:31:52|0.27553
07:31:54|0.27602
07:31:54|0.2745
07:31:55|0.2745
07:31:56|0.2745
07:31:58|0.27526
07:31:59|0.27526
07:32:00|0.275
07:32:01|0.275
07:32:02|0.27447
07:32:03|0.27466
07:32:03|0.27425
07:32:06|0.27381
07:32:06|0.27393
07:32:08|0.27334
07:32:10|0.27357
07:32:10|0.27381
07:32:11|0.27307
07:32:12|0.27301
07:32:13|0.27346
07:32:14|0.27205
07:32:15|0.27291
07:32:17|0.273
07:32:17|0.27227
07:32:18|0.27227
07:32:19|0.273
07:32:21|0.273
07:32:22|0.27306
07:32:22|0.27306
07:32:24|0.27306
07:32:25|0.27306
07:32:26|0.27299
07:32:27|0.27305
07:32:28|0.273
07:32:30|0.27297
07:32:30|0.27297
07:32:31|0.273
07:32:32|0.273
07:32:34|0.27287
07:32:35|0.27287
07:32:35|0.27348
07:32:38|0.27348
07:32:39|0.27297
07:32:40|0.27297
07:32:41|0.27297
07:32:42|0.27394
07:32:44|0.27352
07:32:45|0.27352
07:32:46|0.27423
07:32:47|0.27423
07:32:48|0.27356
07:32:49|0.2744
07:32:50|0.27368
07:32:51|0.27368
07:32:52|0.27423
07:32:53|0.27488
07:32:54|0.27488
07:32:55|0.27488
07:32:56|0.27488
07:32:57|0.27461
07:32:59|0.27479
07:33:00|0.27453
07:33:01|0.27471
07:33:02|0.27471
07:33:03|0.27471
07:33:04|0.27384
07:33:05|0.27348
07:33:05|0.27348
07:33:07|0.27348
07:33:08|0.27287
07:33:09|0.27287
07:33:10|0.2732
07:33:11|0.27414
07:33:12|0.27401
07:33:13|0.27355
07:33:14|0.27355
07:33:15|0.27355
07:33:16|0.27355
07:33:17|0.27355
07:33:19|0.27416
07:33:19|0.27406
07:33:21|0.274
07:33:21|0.274
07:33:23|0.27378
07:33:24|0.27349
07:33:24|0.27349
07:33:25|0.27349
07:33:26|0.27348
07:33:28|0.27355
07:33:28|0.27355
07:33:30|0.27355
07:33:31|0.27394
07:33:31|0.27394
07:33:33|0.27394
07:33:34|0.27394
07:33:35|0.27394
07:33:35|0.27394
07:33:37|0.27394
07:33:37|0.27394
07:33:38|0.27357
07:33:39|0.27394
07:33:40|0.27394
07:33:42|0.27394
07:33:43|0.27414
07:33:44|0.27437
07:33:45|0.2744
07:33:47|0.2744
07:33:48|0.2744
07:33:49|0.2744
07:33:50|0.2744
07:33:51|0.2744
07:33:52|0.2744
07:33:53|0.27429
07:33:54|0.27428
07:33:55|0.27428
07:33:56|0.27428
07:33:57|0.27415
07:33:58|0.2742
07:33:59|0.27393
07:34:00|0.27393
07:34:01|0.27393
07:34:02|0.2739
07:34:04|0.2744
07:34:05|0.2744
07:34:06|0.2744
07:34:07|0.27397
07:34:08|0.27397
07:34:09|0.27425
07:34:11|0.2748
07:34:11|0.2748
07:34:12|0.2748
07:34:14|0.27499
07:34:14|0.275
07:34:15|0.27532
07:34:16|0.27532
07:34:17|0.27608
07:34:19|0.27541
07:34:20|0.27541
07:34:21|0.27541
07:34:22|0.2761
07:34:22|0.27611
07:34:24|0.2761
07:34:25|0.27637
07:34:25|0.27611
07:34:27|0.27611
07:34:28|0.27645
07:34:29|0.27645
07:34:30|0.27643
07:34:31|0.27643
07:34:31|0.27654
07:34:33|0.27654
07:34:33|0.27666
07:34:35|0.27722
07:34:36|0.27722
07:34:37|0.2778
07:34:38|0.2778
07:34:40|0.27774
07:34:40|0.27719
07:34:42|0.27718
07:34:43|0.27696
07:34:44|0.27695
07:34:45|0.27699
07:34:47|0.27699
07:34:47|0.277
07:34:48|0.277
07:34:49|0.27771
07:34:50|0.27749
07:34:51|0.27699
07:34:53|0.27699
07:34:54|0.277
07:34:55|0.277
07:34:57|0.2761
07:34:57|0.27653
07:34:59|0.27653
07:35:00|0.27653
07:35:00|0.27653
07:35:02|0.27601
07:35:02|0.27634
07:35:03|0.27681
07:35:05|0.27681
07:35:06|0.27681
07:35:08|0.27615
07:35:08|0.27615
07:35:10|0.27622
07:35:11|0.27622
07:35:12|0.27622
07:35:13|0.27622
07:35:14|0.27622
07:35:15|0.27674
07:35:16|0.27684
07:35:18|0.27684
07:35:18|0.27698
07:35:19|0.27698
07:35:20|0.27698
07:35:22|0.27698
07:35:23|0.27679
07:35:24|0.27679
07:35:26|0.27679
07:35:27|0.27679
07:35:28|0.27627
07:35:28|0.27627
07:35:29|0.27627
07:35:30|0.27627
07:35:32|0.27627
07:35:32|0.27627
07:35:33|0.27627
07:35:34|0.27627
07:35:36|0.27627
07:35:36|0.27627
07:35:39|0.27627
07:35:40|0.27561
07:35:42|0.27561
07:35:42|0.27561
07:35:43|0.2756
07:35:45|0.27572
07:35:46|0.27572
07:35:46|0.2756
07:35:49|0.27574
07:35:49|0.27574
07:35:50|0.27574
07:35:51|0.27534
07:35:52|0.27534
07:35:53|0.27534
07:35:54|0.27525
07:35:55|0.27548
07:35:56|0.27548
07:35:57|0.27548
07:35:58|0.27548
07:36:00|0.27469
07:36:00|0.2745
07:36:01|0.2745
07:36:02|0.27454
07:36:03|0.27428
07:36:05|0.27428
07:36:05|0.27355
07:36:07|0.27355
07:36:08|0.27355
07:36:09|0.27382
07:36:10|0.27351
07:36:11|0.27351
07:36:12|0.27351
07:36:12|0.27382
07:36:13|0.27355
07:36:15|0.27382
07:36:16|0.27382
07:36:17|0.27355
07:36:18|0.27355
07:36:19|0.27355
07:36:20|0.27355
07:36:21|0.27355
07:36:22|0.27355
07:36:23|0.27355
07:36:24|0.27355
07:36:25|0.27355
07:36:26|0.27502
07:36:27|0.27375
07:36:28|0.27375
07:36:29|0.27375
07:36:30|0.27375
07:36:31|0.2745
07:36:32|0.2745
07:36:33|0.27462
07:36:34|0.27462
07:36:35|0.2745
07:36:36|0.2745
07:36:37|0.2745
07:36:38|0.2745
07:36:39|0.2745
07:36:40|0.2745
07:36:41|0.2745
07:36:43|0.2745
07:36:44|0.2745
07:36:45|0.2745
07:36:47|0.27379
07:36:48|0.27432
07:36:49|0.27432
07:36:50|0.27432
07:36:51|0.27359
07:36:52|0.27356
07:36:53|0.2736
07:36:54|0.27356
07:36:55|0.27333
07:36:56|0.27289
07:36:57|0.27231
07:36:58|0.27355
07:36:59|0.27227
07:37:00|0.27227
07:37:02|0.2714
07:37:03|0.27213
07:37:04|0.27213
07:37:05|0.27101
07:37:05|0.27101
07:37:07|0.27231
07:37:08|0.27231
07:37:09|0.27134
07:37:11|0.27134
07:37:11|0.27204
07:37:12|0.2721
07:37:13|0.27225
07:37:14|0.27225
07:37:16|0.27225
07:37:16|0.2721
07:37:17|0.2721
07:37:18|0.2721
07:37:19|0.2721
07:37:21|0.2721
07:37:21|0.27207
07:37:22|0.27246
07:37:23|0.27206
07:37:24|0.27256
07:37:25|0.27256
07:37:26|0.27256
07:37:27|0.27256
07:37:28|0.27266
07:37:29|0.2727
07:37:30|0.2727
07:37:31|0.2727
07:37:32|0.2727
07:37:33|0.2727
07:37:34|0.2727
07:37:36|0.27208
07:37:37|0.27208
07:37:38|0.27208
07:37:39|0.27233
07:37:40|0.27274
07:37:41|0.27289
07:37:43|0.27355
07:37:44|0.27355
07:37:45|0.27355
07:37:46|0.27375
07:37:47|0.27375
07:37:49|0.27432
07:37:49|0.27432
07:37:51|0.27375
07:37:53|0.27289
07:37:54|0.27355
07:37:54|0.27355
07:37:55|0.27355
07:37:57|0.27429
07:37:59|0.27429
07:37:59|0.27429
07:38:00|0.27429
07:38:01|0.27429
07:38:02|0.27386
07:38:04|0.27381
07:38:05|0.27381
07:38:06|0.27381
07:38:07|0.27381
07:38:08|0.27381
07:38:09|0.27381
07:38:10|0.27381
07:38:11|0.27381
07:38:13|0.27381
07:38:14|0.27381
07:38:15|0.27381
07:38:16|0.27381
07:38:17|0.27381
07:38:18|0.274
07:38:18|0.274
07:38:20|0.274
07:38:21|0.274
07:38:21|0.274
07:38:23|0.274
07:38:24|0.274
07:38:25|0.27381
07:38:26|0.27381
07:38:27|0.2737
07:38:28|0.2737
07:38:29|0.27422
07:38:30|0.27422
07:38:31|0.27411
07:38:32|0.2737
07:38:33|0.2737
07:38:34|0.27358
07:38:35|0.27358
07:38:36|0.27358
07:38:37|0.27358
07:38:38|0.27358
07:38:39|0.27355
07:38:40|0.27355
07:38:41|0.27355
07:38:42|0.27355
07:38:43|0.27355
07:38:45|0.27355
07:38:45|0.27355
07:38:47|0.27355
07:38:47|0.27355
07:38:49|0.27417
07:38:50|0.27417
07:38:51|0.27417
07:38:52|0.27417
07:38:53|0.27417
07:38:54|0.27417
07:38:55|0.27417
07:38:56|0.27408
07:38:57|0.27408
07:38:58|0.27364
07:38:59|0.27364
07:39:01|0.27372
07:39:01|0.27372
07:39:03|0.27372
07:39:04|0.27372
07:39:05|0.27372
07:39:06|0.27372
07:39:07|0.27372
07:39:08|0.27372
07:39:09|0.27372
07:39:10|0.27372
07:39:11|0.27372
07:39:12|0.27372
07:39:13|0.27393
07:39:14|0.27393
07:39:15|0.27445
07:39:16|0.27449
07:39:17|0.27449
07:39:18|0.27449
07:39:19|0.27449
07:39:20|0.27449
07:39:21|0.27449
07:39:22|0.27474
07:39:23|0.27474
07:39:24|0.27476
07:39:25|0.27476
07:39:26|0.27476
07:39:27|0.27476
07:39:28|0.27476
07:39:30|0.27549
07:39:30|0.27549
07:39:32|0.27606
07:39:32|0.2761
07:39:34|0.2761
07:39:35|0.2761
07:39:36|0.2761
07:39:37|0.2757
07:39:38|0.2759
07:39:39|0.2759
07:39:40|0.2759
07:39:41|0.27568
07:39:42|0.27568
07:39:43|0.27568
07:39:44|0.27561
07:39:45|0.27561
07:39:46|0.27561
07:39:48|0.27563
07:39:48|0.27563
07:39:49|0.27563
07:39:50|0.27563
07:39:52|0.27505
07:39:53|0.27505
07:39:54|0.275
07:39:55|0.275
07:39:56|0.275
07:39:58|0.275
07:39:58|0.27505
07:40:00|0.27475
07:40:04|0.27475
07:40:05|0.27475
07:40:06|0.27483
07:40:08|0.27483
07:40:09|0.27483
07:40:10|0.27483
07:40:10|0.27483
07:40:12|0.27483
07:40:12|0.27474
07:40:14|0.27474
07:40:14|0.27474
07:40:15|0.27474
07:40:16|0.27474
07:40:18|0.27474
07:40:19|0.27474
07:40:20|0.27474
07:40:20|0.27474
07:40:21|0.27565
07:40:23|0.27565
07:40:24|0.27565
07:40:25|0.27565
07:40:26|0.27565
07:40:27|0.2753
07:40:27|0.2753
07:40:28|0.2753
07:40:29|0.2753
07:40:31|0.2753
07:40:31|0.2753
07:40:32|0.2753
07:40:33|0.2753
07:40:34|0.27533
07:40:35|0.2753
07:40:36|0.2753
07:40:37|0.27533
07:40:38|0.27533
07:40:40|0.27533
07:40:40|0.275
07:40:42|0.275
07:40:42|0.27507
07:40:43|0.27507
07:40:46|0.27507
07:40:46|0.27507
07:40:47|0.27507
07:40:48|0.27509
07:40:50|0.27509
07:40:51|0.27509
07:40:52|0.27509
07:40:53|0.27474
07:40:54|0.27474
07:40:56|0.27474
07:40:57|0.27474
07:40:57|0.27474
07:40:58|0.27509
07:41:00|0.27509
07:41:00|0.27509
07:41:01|0.27509
07:41:03|0.27509
07:41:04|0.27509
07:41:05|0.27504
07:41:06|0.27474
07:41:06|0.27474
07:41:09|0.2761
07:41:09|0.2761
07:41:10|0.27513
07:41:11|0.27513
07:41:12|0.27594
07:41:13|0.27594
07:41:14|0.27594
07:41:15|0.27594
07:41:16|0.27594
07:41:17|0.27487
07:41:18|0.27487
07:41:20|0.27487
07:41:21|0.27586
07:41:22|0.27586
07:41:23|0.27586
07:41:25|0.27536
07:41:25|0.27538
07:41:26|0.27538
07:41:27|0.27538
07:41:28|0.27536
07:41:29|0.27536
07:41:31|0.27579
07:41:32|0.27536
07:41:33|0.27536
07:41:34|0.27536
07:41:34|0.27536
07:41:36|0.27536
07:41:37|0.27536
07:41:38|0.27536
07:41:39|0.27536
07:41:40|0.27551
07:41:41|0.27551
07:41:41|0.27475
07:41:42|0.27475
07:41:44|0.2761
07:41:44|0.2761
07:41:46|0.2755
07:41:48|0.2753
07:41:49|0.2753
07:41:50|0.2753
07:41:52|0.27534
07:41:53|0.27534
07:41:54|0.27534
07:41:55|0.27534
07:41:55|0.27546
07:41:57|0.27546
07:41:57|0.27546
07:41:58|0.27546
07:42:00|0.27556
07:42:01|0.27556
07:42:03|0.27538
07:42:04|0.27538
07:42:05|0.27559
07:42:06|0.27559
07:42:07|0.27559
07:42:09|0.27551
07:42:09|0.27551
07:42:12|0.27551
07:42:12|0.27551
07:42:13|0.27551
07:42:14|0.27547
07:42:15|0.27547
07:42:16|0.27547
07:42:17|0.27518
07:42:18|0.27518
07:42:19|0.27474
07:42:20|0.27474
07:42:22|0.27474
07:42:23|0.27474
07:42:24|0.27474
07:42:25|0.27473
07:42:26|0.2744
07:42:27|0.2744
07:42:28|0.2744
07:42:29|0.2744
07:42:30|0.2744
07:42:31|0.2744
07:42:32|0.27495
07:42:34|0.27495
07:42:34|0.27495
07:42:35|0.27456
07:42:36|0.27456
07:42:37|0.27427
07:42:38|0.27427
07:42:39|0.27427
07:42:40|0.27427
07:42:41|0.274
07:42:42|0.2733
07:42:43|0.27355
07:42:44|0.27355
07:42:46|0.27355
07:42:47|0.27355
07:42:48|0.27355
07:42:50|0.2735
07:42:51|0.27318
07:42:51|0.27354
07:42:53|0.27354
07:42:53|0.27354
07:42:55|0.27354
07:42:55|0.27354
07:42:57|0.27233
07:42:57|0.27233
07:42:58|0.27293
07:43:00|0.2723
07:43:00|0.2723
07:43:02|0.27247
07:43:03|0.27092
07:43:04|0.27185
07:43:04|0.27185
07:43:06|0.27185
07:43:07|0.27185
07:43:08|0.27185
07:43:09|0.27185
07:43:11|0.27185
07:43:12|0.27269
07:43:13|0.272
07:43:14|0.27202
07:43:14|0.272
07:43:16|0.272
07:43:16|0.272
07:43:18|0.2713
07:43:19|0.2713
07:43:20|0.27118
07:43:21|0.2714
07:43:22|0.272
07:43:23|0.2713
07:43:24|0.27087
07:43:26|0.27087
07:43:26|0.2716
07:43:27|0.2716
07:43:28|0.2716
07:43:30|0.2716
07:43:30|0.2716
07:43:32|0.2716
07:43:33|0.2716
07:43:33|0.2716
07:43:35|0.2716
07:43:36|0.272
07:43:37|0.272
07:43:38|0.272
07:43:38|0.27087
07:43:40|0.27087
07:43:41|0.27087
07:43:42|0.27087
07:43:43|0.27087
07:43:43|0.27087
07:43:45|0.27013
07:43:46|0.27086
07:43:47|0.27086
07:43:49|0.27086
07:43:50|0.27096
07:43:51|0.27005
07:43:52|0.27001
07:43:53|0.27003
07:43:54|0.27005
07:43:55|0.27002
07:43:56|0.27002
07:43:57|0.27002
07:43:58|0.27001
07:43:59|0.27001
07:44:00|0.27001
07:44:01|0.27001
07:44:02|0.27001
07:44:04|0.27001
07:44:05|0.27001
07:44:06|0.27001
07:44:07|0.27
07:44:08|0.27
07:44:09|0.27004
07:44:10|0.27001
07:44:11|0.27001
07:44:12|0.27024
07:44:14|0.27024
07:44:15|0.27036
07:44:15|0.27038
07:44:16|0.27038
07:44:18|0.27038
07:44:19|0.27038
07:44:20|0.27038
07:44:21|0.27038
07:44:21|0.27038
07:44:22|0.27038
07:44:23|0.27038
07:44:25|0.27041
07:44:25|0.27041
07:44:27|0.27041
07:44:28|0.2715
07:44:29|0.2715
07:44:30|0.2715
07:44:31|0.2711
07:44:32|0.2711
07:44:33|0.2711
07:44:34|0.2711
07:44:36|0.2711
07:44:36|0.2711
07:44:37|0.2711
07:44:38|0.2711
07:44:39|0.2711
07:44:41|0.2711
07:44:41|0.27053
07:44:42|0.27053
07:44:43|0.27044
07:44:44|0.27044
07:44:46|0.27041
07:44:47|0.27044
07:44:48|0.27034
07:44:50|0.27034
07:44:52|0.27034
07:44:53|0.2707
07:44:54|0.2707
07:44:56|0.27092
07:44:56|0.27092
07:44:57|0.27092
07:44:58|0.27092
07:45:00|0.27
07:45:00|0.27
07:45:02|0.27
07:45:03|0.26925
07:45:05|0.27015
07:45:05|0.26962
07:45:07|0.26962
07:45:08|0.27
07:45:10|0.27053
07:45:10|0.27053
07:45:12|0.26925
07:45:13|0.26925
07:45:14|0.26925
07:45:15|0.26963
07:45:16|0.26963
07:45:17|0.27025
07:45:18|0.27037
07:45:19|0.27037
07:45:20|0.27037
07:45:22|0.26977
07:45:22|0.26971
07:45:23|0.26971
07:45:25|0.27002
07:45:25|0.27033
07:45:26|0.26986
07:45:28|0.26986
07:45:29|0.26986
07:45:30|0.269
07:45:31|0.269
07:45:31|0.26953
07:45:32|0.26953
07:45:33|0.26953
07:45:34|0.26953
07:45:36|0.26953
07:45:36|0.26953
07:45:38|0.26953
07:45:39|0.26953
07:45:39|0.26953
07:45:41|0.269
07:45:41|0.269
07:45:43|0.269
07:45:43|0.269
07:45:44|0.26803
07:45:46|0.26813
07:45:46|0.26803
07:45:47|0.26803
07:45:48|0.26803
07:45:50|0.268
07:45:51|0.26774
07:45:52|0.26774
07:45:53|0.26774
07:45:54|0.267
07:45:55|0.267
07:45:56|0.267
07:45:57|0.267
07:45:58|0.26774
07:45:59|0.26774
07:46:00|0.26745
07:46:01|0.26745
07:46:02|0.267
07:46:03|0.267
07:46:04|0.267
07:46:05|0.267
07:46:06|0.267
07:46:07|0.267
07:46:08|0.267
07:46:09|0.2671
07:46:10|0.26773
07:46:11|0.26773
07:46:12|0.26773
07:46:14|0.26773
07:46:14|0.26776
07:46:15|0.26776
07:46:16|0.26776
07:46:17|0.26776
07:46:19|0.26832
07:46:19|0.26831
07:46:20|0.26831
07:46:21|0.26831
07:46:22|0.26831
07:46:23|0.26831
07:46:25|0.26827
07:46:26|0.26827
07:46:26|0.26822
07:46:27|0.26822
07:46:28|0.26822
07:46:30|0.26822
07:46:30|0.26822
07:46:31|0.26822
07:46:32|0.26822
07:46:33|0.26822
07:46:35|0.26834
07:46:35|0.26834
07:46:37|0.26834
07:46:38|0.26834
07:46:39|0.26844
07:46:40|0.26844
07:46:41|0.26776
07:46:42|0.26776
07:46:43|0.26776
07:46:44|0.26776
07:46:44|0.26776
07:46:46|0.26776
07:46:47|0.26776
07:46:47|0.26834
07:46:49|0.26834
07:46:49|0.26834
07:46:51|0.26834
07:46:53|0.26834
07:46:53|0.26834
07:46:54|0.26804
07:46:55|0.26776
07:46:56|0.26776
07:46:58|0.26617
07:46:59|0.26616
07:47:00|0.26616
07:47:00|0.26616
07:47:03|0.26617
07:47:04|0.2666
07:47:06|0.2666
07:47:06|0.2666
07:47:08|0.2666
07:47:08|0.26617
07:47:10|0.26617
07:47:11|0.26617
07:47:12|0.26617
07:47:12|0.26617
07:47:13|0.26617
07:47:15|0.26617
07:47:16|0.26617
07:47:17|0.26617
07:47:17|0.26628
07:47:19|0.26628
07:47:19|0.26628
07:47:20|0.26626
07:47:21|0.26617
07:47:23|0.26617
07:47:24|0.26617
07:47:24|0.267
07:47:26|0.267
07:47:26|0.267
07:47:28|0.267
07:47:28|0.267
07:47:30|0.267
07:47:30|0.267
07:47:32|0.267
07:47:32|0.267
07:47:33|0.267
07:47:35|0.267
07:47:35|0.267
07:47:38|0.267
07:47:38|0.267
07:47:40|0.267
07:47:41|0.267
07:47:42|0.267
07:47:43|0.267
07:47:44|0.267
07:47:45|0.267
07:47:46|0.267
07:47:47|0.267
07:47:48|0.267
07:47:49|0.267
07:47:50|0.267
07:47:51|0.267
07:47:52|0.267
07:47:53|0.267
07:47:54|0.267
07:47:55|0.267
07:47:56|0.267
07:47:57|0.267
07:47:58|0.2676
07:48:00|0.2673
07:48:01|0.2676
07:48:01|0.2676
07:48:03|0.2676
07:48:04|0.26777
07:48:05|0.26777
07:48:06|0.26777
07:48:07|0.26777
07:48:08|0.26831
07:48:09|0.26831
07:48:10|0.26831
07:48:11|0.26831
07:48:12|0.26831
07:48:14|0.26761
07:48:15|0.26761
07:48:16|0.26761
07:48:17|0.26761
07:48:17|0.267
07:48:19|0.267
07:48:20|0.267
07:48:21|0.267
07:48:22|0.267
07:48:23|0.267
07:48:23|0.267
07:48:25|0.267
07:48:26|0.267
07:48:26|0.267
07:48:28|0.267
07:48:29|0.267
07:48:30|0.26766
07:48:31|0.26766
07:48:31|0.26766
07:48:33|0.26766
07:48:33|0.26766
07:48:35|0.26766
07:48:36|0.26766
07:48:37|0.26766
07:48:38|0.26766
07:48:39|0.26766
07:48:40|0.267
07:48:41|0.267
07:48:42|0.26762
07:48:43|0.267
07:48:44|0.26687
07:48:45|0.26687
07:48:46|0.26687
07:48:47|0.26687
07:48:48|0.26687
07:48:49|0.26687
07:48:50|0.26687
07:48:51|0.26687
07:48:53|0.26687
07:48:53|0.26687
07:48:55|0.267
07:48:55|0.267
07:48:57|0.26687
07:48:58|0.26687
07:48:58|0.26687
07:49:00|0.26618
07:49:01|0.26618
07:49:02|0.26618
07:49:03|0.2676
07:49:05|0.26687
07:49:05|0.26673
07:49:07|0.26673
07:49:09|0.26754
07:49:10|0.26754
07:49:10|0.26754
07:49:13|0.26738
07:49:13|0.26738
07:49:15|0.26738
07:49:16|0.26738
07:49:18|0.26617
07:49:19|0.26617
07:49:20|0.26625
07:49:21|0.26625
07:49:22|0.26625
07:49:22|0.26648
07:49:24|0.26648
07:49:25|0.26648
07:49:26|0.26648
07:49:26|0.26648
07:49:28|0.26648
07:49:29|0.26648
07:49:30|0.26648
07:49:30|0.26648
07:49:31|0.26649
07:49:32|0.26628
07:49:34|0.26628
07:49:35|0.26648
07:49:35|0.26648
07:49:37|0.26627
07:49:38|0.26627
07:49:38|0.26627
07:49:39|0.26649
07:49:41|0.26649
07:49:42|0.26649
07:49:43|0.26649
07:49:43|0.26748
07:49:44|0.26748
07:49:46|0.26748
07:49:47|0.26649
07:49:48|0.26649
07:49:49|0.26649
07:49:50|0.26649
07:49:51|0.26649
07:49:52|0.26649
07:49:53|0.26649
07:49:55|0.26649
07:49:55|0.26649
07:49:57|0.26649
07:49:58|0.26649
07:49:59|0.26649
07:50:00|0.26649
07:50:01|0.26649
07:50:03|0.26649
07:50:04|0.26649
07:50:05|0.26649
07:50:06|0.26649
07:50:07|0.26649
07:50:08|0.26649
07:50:09|0.2672
07:50:10|0.2672
07:50:11|0.2672
07:50:12|0.2672
07:50:13|0.2672
07:50:15|0.2672
07:50:15|0.2672
07:50:17|0.2672
07:50:18|0.2672
07:50:19|0.2672
07:50:20|0.2672
07:50:21|0.2672
07:50:22|0.2672
07:50:24|0.2672
07:50:25|0.2672
07:50:27|0.2672
07:50:27|0.2672
07:50:28|0.2672
07:50:29|0.2672
07:50:30|0.2672
07:50:31|0.2675
07:50:32|0.2675
07:50:33|0.2675
07:50:34|0.2675
07:50:35|0.2675
07:50:36|0.26732
07:50:37|0.26732
07:50:38|0.26732
07:50:40|0.26732
07:50:41|0.26732
07:50:42|0.26672
07:50:43|0.26672
07:50:44|0.26672
07:50:45|0.26672
07:50:46|0.26672
07:50:47|0.26672
07:50:48|0.26672
07:50:49|0.26672
07:50:50|0.26672
07:50:52|0.26672
07:50:52|0.26672
07:50:53|0.26672
07:50:55|0.26732
07:50:57|0.26732
07:50:59|0.26732
07:50:59|0.26732
07:51:00|0.26732
07:51:02|0.26732
07:51:04|0.26732
07:51:05|0.26732
07:51:06|0.26732
07:51:07|0.26672
07:51:08|0.26672
07:51:09|0.26672
07:51:10|0.26672
07:51:11|0.26727
07:51:13|0.26727
07:51:13|0.26727
07:51:15|0.26732
07:51:15|0.26732
07:51:18|0.26672
07:51:18|0.26672
07:51:19|0.26672
07:51:20|0.26731
07:51:21|0.26731
07:51:22|0.26731
07:51:23|0.26731
07:51:24|0.26731
07:51:25|0.26731
07:51:26|0.26672
07:51:27|0.26672
07:51:29|0.26672
07:51:30|0.26672
07:51:31|0.26672
07:51:32|0.26732
07:51:33|0.26732
07:51:33|0.26732
07:51:34|0.26732
07:51:36|0.26732
07:51:37|0.26732
07:51:38|0.26773
07:51:39|0.26773
07:51:40|0.26773
07:51:41|0.26728
07:51:42|0.26728
07:51:44|0.26728
07:51:44|0.26728
07:51:45|0.26728
07:51:46|0.26724
07:51:47|0.26773
07:51:48|0.26773
07:51:49|0.26773
07:51:50|0.26773
07:51:51|0.26773
07:51:52|0.26773
07:51:53|0.26773
07:51:54|0.2677
07:51:56|0.2677
07:51:58|0.2677
07:51:59|0.2677
07:52:00|0.2677
07:52:01|0.26772
07:52:01|0.26773
07:52:04|0.26773
07:52:05|0.26773
07:52:07|0.26773
07:52:08|0.26773
07:52:09|0.26773
07:52:09|0.26773
07:52:12|0.26773
07:52:12|0.26773
07:52:14|0.26715
07:52:15|0.26715
07:52:16|0.26715
07:52:17|0.26715
07:52:18|0.26715
07:52:19|0.26649
07:52:20|0.26649
07:52:21|0.26754
07:52:22|0.26754
07:52:23|0.267
07:52:24|0.267
07:52:25|0.267
07:52:26|0.267
07:52:27|0.267
07:52:28|0.267
07:52:29|0.267
07:52:30|0.267
07:52:31|0.267
07:52:32|0.267
07:52:33|0.267
07:52:34|0.26658
07:52:35|0.26658
07:52:36|0.26658
07:52:37|0.26658
07:52:38|0.26658
07:52:39|0.26658
07:52:40|0.26658
07:52:41|0.26658
07:52:42|0.26649
07:52:43|0.26649
07:52:44|0.26658
07:52:45|0.26658
07:52:47|0.26658
07:52:47|0.26658
07:52:48|0.26658
07:52:49|0.26659
07:52:50|0.26659
07:52:51|0.26659
07:52:53|0.26659
07:52:54|0.26659
07:52:55|0.26659
07:52:55|0.267
07:52:56|0.267
07:52:58|0.267
07:52:59|0.26692
07:53:00|0.26692
07:53:02|0.26684
07:53:04|0.26684
07:53:05|0.26684
07:53:07|0.26684
07:53:07|0.26684
07:53:08|0.26684
07:53:09|0.26684
07:53:10|0.26756
07:53:11|0.26756
07:53:12|0.26756
07:53:13|0.26756
07:53:14|0.26692
07:53:15|0.26692
07:53:16|0.26692
07:53:17|0.26692
07:53:18|0.26692
07:53:19|0.26692
07:53:20|0.26692
07:53:21|0.26692
07:53:22|0.26692
07:53:23|0.26768
07:53:25|0.26787
07:53:27|0.26787
07:53:27|0.26787
07:53:28|0.26631
07:53:29|0.26631
07:53:31|0.26631
07:53:31|0.26631
07:53:33|0.26631
07:53:34|0.26631
07:53:35|0.26631
07:53:36|0.26631
07:53:36|0.2674
07:53:38|0.2674
07:53:39|0.26737
07:53:40|0.26737
07:53:41|0.26737
07:53:41|0.26737
07:53:43|0.26737
07:53:44|0.26742
07:53:44|0.26742
07:53:46|0.26742
07:53:47|0.26742
07:53:47|0.26742
07:53:48|0.26742
07:53:49|0.2674
07:53:51|0.2674
07:53:52|0.2674
07:53:53|0.2674
07:53:54|0.2674
07:53:55|0.2674
07:53:56|0.2674
07:53:57|0.2674
07:53:59|0.2674
07:53:59|0.2674
07:54:01|0.2674
07:54:02|0.2674
07:54:03|0.2674
07:54:05|0.2674
07:54:07|0.2674
07:54:08|0.2674
07:54:09|0.2674
07:54:09|0.2674
07:54:11|0.26666
07:54:12|0.26666
07:54:13|0.26666
07:54:14|0.26666
07:54:15|0.26666
07:54:17|0.26666
07:54:17|0.26666
07:54:19|0.26666
07:54:20|0.26666
07:54:21|0.26666
07:54:22|0.26666
07:54:23|0.26666
07:54:24|0.26666
07:54:25|0.26666
07:54:26|0.26666
07:54:27|0.26632
07:54:29|0.26632
07:54:29|0.26632
07:54:31|0.26629
07:54:32|0.26629
07:54:32|0.26629
07:54:33|0.26629
07:54:35|0.26628
07:54:36|0.26627
07:54:37|0.26627
07:54:38|0.26627
07:54:39|0.26627
07:54:40|0.26627
07:54:41|0.26627
07:54:42|0.26627
07:54:43|0.266
07:54:44|0.266
07:54:45|0.2663
07:54:46|0.2663
07:54:47|0.2663
07:54:48|0.2663
07:54:49|0.2663
07:54:50|0.2663
07:54:51|0.2662
07:54:52|0.2662
07:54:53|0.2662
07:54:54|0.2662
07:54:55|0.2662
07:54:56|0.2662
07:54:57|0.2662
07:54:58|0.2663
07:54:59|0.2659
07:55:01|0.2659
07:55:02|0.2659
07:55:02|0.2659
07:55:04|0.26563
07:55:05|0.26563
07:55:06|0.26416
07:55:08|0.26357
07:55:09|0.26503
07:55:10|0.26503
07:55:10|0.26503
07:55:12|0.26503
07:55:13|0.26489
07:55:14|0.26482
07:55:15|0.263
07:55:17|0.26412
07:55:18|0.26412
07:55:19|0.26412
07:55:20|0.26412
07:55:21|0.26412
07:55:22|0.26412
07:55:24|0.26371
07:55:25|0.26368
07:55:26|0.26368
07:55:27|0.26385
07:55:28|0.26385
07:55:29|0.26418
07:55:30|0.26416
07:55:31|0.26433
07:55:31|0.26433
07:55:33|0.26433
07:55:34|0.26433
07:55:35|0.26433
07:55:36|0.2635
07:55:37|0.26357
07:55:38|0.26357
07:55:39|0.26357
07:55:40|0.26433
07:55:41|0.26433
07:55:42|0.26433
07:55:43|0.26433
07:55:44|0.26433
07:55:45|0.2635
07:55:46|0.26433
07:55:47|0.26433
07:55:48|0.26453
07:55:49|0.26357
07:55:50|0.26357
07:55:51|0.2635
07:55:52|0.2635
07:55:53|0.2635
07:55:54|0.2636
07:55:55|0.26335
07:55:57|0.2635
07:55:58|0.2635
07:55:59|0.26301
07:56:01|0.26301
07:56:02|0.26301
07:56:04|0.26301
07:56:06|0.26357
07:56:06|0.264
07:56:08|0.264
07:56:09|0.264
07:56:11|0.26362
07:56:11|0.26357
07:56:12|0.26357
07:56:14|0.26357
07:56:15|0.26385
07:56:17|0.2644
07:56:17|0.2644
07:56:18|0.2644
07:56:19|0.26391
07:56:20|0.26391
07:56:21|0.26385
07:56:23|0.26389
07:56:23|0.26389
07:56:24|0.26389
07:56:26|0.26389
07:56:27|0.26389
07:56:28|0.26389
07:56:28|0.26398
07:56:29|0.26398
07:56:30|0.26398
07:56:32|0.26398
07:56:33|0.26473
07:56:34|0.26505
07:56:35|0.26505
07:56:36|0.26505
07:56:38|0.26505
07:56:38|0.26474
07:56:39|0.26474
07:56:40|0.26474
07:56:41|0.26498
07:56:42|0.265
07:56:43|0.2642
07:56:44|0.2642
07:56:45|0.2642
07:56:46|0.26453
07:56:47|0.26453
07:56:48|0.26453
07:56:49|0.26453
07:56:50|0.26453
07:56:51|0.26453
07:56:52|0.26513
07:56:53|0.26513
07:56:54|0.26513
07:56:55|0.26513
07:56:56|0.26513
07:56:57|0.26513
07:56:58|0.26513
07:56:59|0.26513
07:57:01|0.26513
07:57:03|0.26513
07:57:04|0.26577
07:57:06|0.26577
07:57:06|0.26577
07:57:07|0.2655
07:57:08|0.2655
07:57:09|0.26577
07:57:10|0.26585
07:57:11|0.26581
07:57:12|0.26581
07:57:13|0.26581
07:57:15|0.26581
07:57:16|0.26581
07:57:17|0.26578
07:57:18|0.26581
07:57:19|0.26581
07:57:20|0.26581
07:57:21|0.26581
07:57:23|0.26665
07:57:24|0.26619
07:57:25|0.26619
07:57:26|0.26638
07:57:27|0.26638
07:57:28|0.26654
07:57:29|0.26654
07:57:30|0.26654
07:57:31|0.26675
07:57:32|0.26642
07:57:33|0.26642
07:57:34|0.26642
07:57:35|0.26642
07:57:37|0.26642
07:57:37|0.26686
07:57:38|0.26686
07:57:39|0.26686
07:57:41|0.26686
07:57:42|0.26686
07:57:42|0.26686
07:57:43|0.26686
07:57:44|0.26684
07:57:45|0.26684
07:57:46|0.2665
07:57:48|0.2665
07:57:48|0.26698
07:57:50|0.26698
07:57:51|0.26695
07:57:51|0.26749
07:57:53|0.26749
07:57:53|0.26749
07:57:55|0.26749
07:57:55|0.26749
07:57:57|0.26732
07:57:58|0.26732
07:57:58|0.26732
07:58:00|0.26732
07:58:00|0.26732
07:58:02|0.267
07:58:04|0.267
07:58:05|0.267
07:58:07|0.267
07:58:08|0.267
07:58:09|0.267
07:58:10|0.267
07:58:11|0.267
07:58:13|0.26664
07:58:13|0.26664
07:58:15|0.267
07:58:16|0.267
07:58:16|0.267
07:58:18|0.267
07:58:19|0.267
07:58:20|0.267
07:58:20|0.267
07:58:22|0.267
07:58:23|0.267
07:58:24|0.267
07:58:24|0.26668
07:58:26|0.26668
07:58:28|0.267
07:58:29|0.267
07:58:30|0.267
07:58:31|0.267
07:58:32|0.2669
07:58:32|0.2669
07:58:34|0.2669
07:58:35|0.2669
07:58:35|0.2669
07:58:36|0.2669
07:58:37|0.2669
07:58:39|0.2669
07:58:40|0.2669
07:58:41|0.2669
07:58:42|0.26669
07:58:43|0.2664
07:58:44|0.26654
07:58:46|0.26654
07:58:46|0.2669
07:58:47|0.2669
07:58:48|0.2669
07:58:49|0.2669
07:58:51|0.2669
07:58:52|0.2665
07:58:52|0.2669
07:58:54|0.2669
07:58:54|0.2669
07:58:56|0.2669
07:58:56|0.26689
07:58:57|0.26689
07:58:58|0.26689
07:58:59|0.26689
07:59:00|0.26689
07:59:02|0.26689
07:59:03|0.2665
07:59:05|0.2665
07:59:06|0.2665
07:59:07|0.2665
07:59:08|0.2665
07:59:09|0.2665
07:59:10|0.2664
07:59:11|0.2664
07:59:12|0.26689
07:59:13|0.26689
07:59:14|0.26689
07:59:15|0.267
07:59:16|0.267
07:59:17|0.267
07:59:18|0.267
07:59:19|0.26729
07:59:20|0.26753
07:59:21|0.26753
07:59:22|0.26753
07:59:23|0.26727
07:59:24|0.26727
07:59:25|0.26727
07:59:26|0.26729
07:59:28|0.26729
07:59:28|0.26729
07:59:29|0.26727
07:59:31|0.26727
07:59:32|0.26727
07:59:32|0.26727
07:59:35|0.26727
07:59:35|0.26727
07:59:36|0.26727
07:59:37|0.26727
07:59:38|0.26727
07:59:39|0.26719
07:59:40|0.26719
07:59:41|0.26719
07:59:43|0.26729
07:59:43|0.268
07:59:45|0.268
07:59:46|0.268
07:59:46|0.268
07:59:48|0.268
07:59:49|0.268
07:59:51|0.268
07:59:51|0.268
07:59:53|0.26736
07:59:53|0.26736
07:59:55|0.26771
07:59:55|0.26771
07:59:57|0.26771
07:59:57|0.2684
07:59:59|0.2684
07:59:59|0.2684
08:00:00|0.2684
08:00:01|0.2684
08:00:02|0.2684
08:00:04|0.2684
08:00:06|0.2684
08:00:07|0.2684
08:00:08|0.2684
08:00:10|0.2684
08:00:10|0.2684
08:00:12|0.2684
08:00:13|0.26841
08:00:14|0.2684
08:00:14|0.2684
08:00:15|0.2684
08:00:16|0.2684
08:00:18|0.2684
08:00:19|0.2684
08:00:21|0.2684
08:00:21|0.2684
08:00:22|0.2684
08:00:23|0.2684
08:00:25|0.26771
08:00:25|0.26771
08:00:27|0.26736
08:00:28|0.26757
08:00:28|0.26757
08:00:30|0.26757
08:00:31|0.26714
08:00:31|0.26717
08:00:32|0.26717
08:00:34|0.26717
08:00:34|0.267
08:00:35|0.267
08:00:36|0.267
08:00:37|0.267
08:00:38|0.267
08:00:39|0.267
08:00:41|0.267
08:00:41|0.267
08:00:43|0.267
08:00:43|0.267
08:00:45|0.267
08:00:46|0.267
08:00:47|0.267
08:00:48|0.2664
08:00:48|0.2664
08:00:50|0.26591
08:00:51|0.26506
08:00:51|0.26506
08:00:52|0.26632
08:00:54|0.26595
08:00:54|0.26595
08:00:55|0.26506
08:00:56|0.26506
08:00:57|0.26506
08:00:58|0.26506
08:01:00|0.26506
08:01:01|0.26539
08:01:02|0.26539
08:01:03|0.26539
08:01:03|0.26539
08:01:05|0.26578
08:01:07|0.26578
08:01:09|0.26578
08:01:09|0.26578
08:01:11|0.26506
08:01:12|0.26506
08:01:13|0.26506
08:01:14|0.26506
08:01:15|0.26506
08:01:17|0.26506
08:01:17|0.26506
08:01:18|0.26579
08:01:19|0.26523
08:01:20|0.26523
08:01:21|0.26523
08:01:22|0.26523
08:01:24|0.26523
08:01:25|0.26583
08:01:25|0.26583
08:01:26|0.2657
08:01:28|0.2657
08:01:29|0.2657
08:01:30|0.2657
08:01:30|0.2651
08:01:32|0.26453
08:01:32|0.26452
08:01:34|0.26435
08:01:35|0.26344
08:01:36|0.264
08:01:37|0.26341
08:01:38|0.26341
08:01:39|0.26341
08:01:40|0.26341
08:01:40|0.26341
08:01:41|0.26341
08:01:43|0.26341
08:01:44|0.26341
08:01:45|0.26291
08:01:46|0.26291
08:01:47|0.26291
08:01:48|0.26291
08:01:48|0.2634
08:01:50|0.2634
08:01:52|0.26291
08:01:52|0.26291
08:01:53|0.26214
08:01:54|0.26214
08:01:55|0.26214
08:01:56|0.26205
08:01:57|0.26205
08:01:58|0.26205
08:01:59|0.26205
08:02:00|0.26202
08:02:01|0.26201
08:02:02|0.26201
08:02:03|0.26201
08:02:04|0.26201
08:02:06|0.262
08:02:08|0.262
08:02:09|0.262
08:02:10|0.26201
08:02:11|0.26201
08:02:12|0.26201
08:02:13|0.26202
08:02:15|0.262
08:02:16|0.26202
08:02:17|0.26304
08:02:18|0.26304
08:02:19|0.26304
08:02:20|0.26304
08:02:21|0.26304
08:02:21|0.26304
08:02:23|0.26304
08:02:24|0.26304
08:02:25|0.26304
08:02:26|0.26304
08:02:27|0.26304
08:02:28|0.26304
08:02:29|0.26304
08:02:30|0.26304
08:02:32|0.26156
08:02:33|0.2605
08:02:34|0.26115
08:02:36|0.2605
08:02:36|0.26235
08:02:37|0.26235
08:02:38|0.26156
08:02:39|0.26004
08:02:41|0.26004
08:02:41|0.26115
08:02:42|0.26156
08:02:43|0.26156
08:02:44|0.26156
08:02:45|0.2616
08:02:46|0.26115
08:02:47|0.26035
08:02:48|0.26038
08:02:49|0.26003
08:02:51|0.26002
08:02:51|0.26002
08:02:52|0.26
08:02:54|0.2616
08:02:55|0.2616
08:02:56|0.2616
08:02:56|0.2616
08:02:58|0.26052
08:02:58|0.26052
08:03:00|0.26052
08:03:01|0.26052
08:03:01|0.26052
08:03:03|0.26052
08:03:03|0.26018
08:03:05|0.26018
08:03:05|0.26018
08:03:07|0.26018
08:03:08|0.26159
08:03:10|0.2616
08:03:11|0.2616
08:03:12|0.2616
08:03:13|0.2616
08:03:14|0.2616
08:03:15|0.2616
08:03:16|0.26161
08:03:17|0.26161
08:03:18|0.26161
08:03:19|0.26161
08:03:20|0.2616
08:03:21|0.26165
08:03:22|0.2616
08:03:23|0.2616
08:03:24|0.26247
08:03:25|0.26249
08:03:26|0.26249
08:03:27|0.26249
08:03:29|0.26248
08:03:30|0.26248
08:03:30|0.2617
08:03:32|0.2617
08:03:33|0.2617
08:03:33|0.26249
08:03:34|0.26249
08:03:36|0.26249
08:03:36|0.2625
08:03:37|0.2625
08:03:38|0.2625
08:03:39|0.2625
08:03:40|0.2625
08:03:42|0.26249
08:03:43|0.2625
08:03:44|0.2625
08:03:45|0.2625
08:03:46|0.2625
08:03:47|0.2625
08:03:48|0.2625
08:03:49|0.2625
08:03:50|0.2625
08:03:51|0.2625
08:03:52|0.2625
08:03:53|0.26249
08:03:54|0.26249
08:03:55|0.26249
08:03:56|0.2625
08:03:57|0.26251
08:03:58|0.26252
08:03:59|0.26252
08:04:00|0.26287
08:04:01|0.26289
08:04:02|0.2629
08:04:03|0.26293
08:04:04|0.26293
08:04:05|0.2629
08:04:06|0.2629
08:04:08|0.26252
08:04:10|0.26252
08:04:11|0.26252
08:04:13|0.26253
08:04:13|0.26252
08:04:14|0.26252
08:04:15|0.26252
08:04:16|0.26275
08:04:18|0.26275
08:04:19|0.26275
08:04:20|0.26275
08:04:21|0.26275
08:04:22|0.26275
08:04:22|0.26275
08:04:24|0.26275
08:04:25|0.26275
08:04:26|0.26283
08:04:28|0.26252
08:04:29|0.26243
08:04:29|0.2625
08:04:31|0.2625
08:04:32|0.2625
08:04:33|0.26159
08:04:34|0.26159
08:04:35|0.26159
08:04:36|0.26159
08:04:37|0.26159
08:04:38|0.26159
08:04:38|0.26159
08:04:40|0.26159
08:04:40|0.26159
08:04:43|0.26159
08:04:43|0.26159
08:04:44|0.26159
08:04:45|0.26159
08:04:46|0.26159
08:04:47|0.26159
08:04:48|0.26159
08:04:49|0.26159
08:04:50|0.26159
08:04:51|0.26211
08:04:52|0.26211
08:04:53|0.262
08:04:54|0.262
08:04:55|0.262
08:04:56|0.262
08:04:57|0.262
08:04:59|0.262
08:04:59|0.262
08:05:00|0.26159
08:05:01|0.26159
08:05:02|0.26159
08:05:04|0.26159
08:05:05|0.26159
08:05:06|0.26201
08:05:06|0.26201
08:05:07|0.26201
08:05:10|0.26295
08:05:11|0.26228
08:05:13|0.26228
08:05:14|0.26228
08:05:15|0.26228
08:05:17|0.26228
08:05:17|0.26228
08:05:18|0.26228
08:05:19|0.26228
08:05:21|0.26228
08:05:21|0.26228
08:05:22|0.26228
08:05:23|0.26228
08:05:24|0.26228
08:05:26|0.26228
08:05:27|0.26228
08:05:29|0.26228
08:05:29|0.26228
08:05:31|0.26228
08:05:32|0.26228
08:05:33|0.26228
08:05:33|0.26228
08:05:35|0.26228
08:05:35|0.26212
08:05:36|0.26212
08:05:38|0.26227
08:05:39|0.26227
08:05:40|0.26227
08:05:41|0.26228
08:05:42|0.26228
08:05:43|0.26228
08:05:44|0.26228
08:05:45|0.26228
08:05:46|0.26228
08:05:47|0.26166
08:05:48|0.262
08:05:49|0.262
08:05:50|0.262
08:05:51|0.262
08:05:52|0.26228
08:05:53|0.26228
08:05:54|0.26228
08:05:55|0.26113
08:05:56|0.26113
08:05:57|0.26113
08:05:58|0.26113
08:05:59|0.26228
08:06:00|0.26228
08:06:01|0.26228
08:06:02|0.26228
08:06:03|0.26228
08:06:04|0.26228
08:06:05|0.26228
08:06:06|0.26228
08:06:07|0.26229
08:06:08|0.26323
08:06:10|0.26249
08:06:10|0.26233
08:06:12|0.26233
08:06:14|0.26233
08:06:14|0.26233
08:06:16|0.26228
08:06:16|0.26228
08:06:17|0.26228
08:06:19|0.26315
08:06:20|0.26315
08:06:22|0.26315
08:06:23|0.26228
08:06:24|0.26228
08:06:24|0.26228
08:06:25|0.26228
08:06:27|0.26302
08:06:27|0.26302
08:06:29|0.26228
08:06:30|0.26228
08:06:32|0.26228
08:06:33|0.26228
08:06:34|0.263
08:06:35|0.263
08:06:36|0.263
08:06:37|0.26315
08:06:38|0.26302
08:06:39|0.26302
08:06:40|0.26302
08:06:41|0.2628
08:06:42|0.2628
08:06:43|0.2628
08:06:44|0.26253
08:06:45|0.26331
08:06:47|0.26331
08:06:47|0.26332
08:06:48|0.26333
08:06:49|0.26302
08:06:50|0.26373
08:06:51|0.26321
08:06:52|0.26364
08:06:53|0.26371
08:06:54|0.26371
08:06:55|0.26371
08:06:56|0.26371
08:06:58|0.26371
08:06:58|0.26371
08:06:59|0.26371
08:07:00|0.26371
08:07:01|0.26371
08:07:03|0.26371
08:07:03|0.26372
08:07:04|0.26371
08:07:05|0.26371
08:07:06|0.2635
08:07:08|0.2635
08:07:09|0.2635
08:07:09|0.2635
08:07:11|0.26351
08:07:12|0.26372
08:07:13|0.26372
08:07:14|0.26372
08:07:15|0.26372
08:07:16|0.26373
08:07:17|0.26372
08:07:19|0.26372
08:07:20|0.26372
08:07:21|0.26372
08:07:21|0.26375
08:07:22|0.26375
08:07:23|0.2634
08:07:24|0.2634
08:07:25|0.2634
08:07:27|0.2634
08:07:28|0.26374
08:07:29|0.26374
08:07:30|0.26333
08:07:30|0.26332
08:07:32|0.26332
08:07:32|0.26335
08:07:34|0.2634
08:07:35|0.2634
08:07:35|0.26373
08:07:36|0.26373
08:07:38|0.26373
08:07:39|0.26327
08:07:39|0.26327
08:07:41|0.26327
08:07:42|0.26327
08:07:43|0.26327
08:07:44|0.26327
08:07:45|0.26327
08:07:46|0.26327
08:07:47|0.2633
08:07:48|0.2633
08:07:49|0.2633
08:07:50|0.26321
08:07:51|0.26321
08:07:52|0.26321
08:07:53|0.26321
08:07:54|0.2633
08:07:55|0.2633
08:07:56|0.2633
08:07:58|0.2633
08:07:58|0.2633
08:08:00|0.2633
08:08:01|0.2633
08:08:02|0.2633
08:08:03|0.26302
08:08:04|0.26277
08:08:05|0.26202
08:08:06|0.26202
08:08:07|0.26202
08:08:08|0.26202
08:08:09|0.26202
08:08:10|0.26188
08:08:11|0.26188
08:08:12|0.26188
08:08:14|0.26188
08:08:15|0.26188
08:08:17|0.26188
08:08:17|0.26188
08:08:19|0.26188
08:08:19|0.26188
08:08:21|0.26188
08:08:22|0.26188
08:08:23|0.26188
08:08:24|0.26188
08:08:26|0.26188
08:08:27|0.2622
08:08:27|0.2622
08:08:29|0.2622
08:08:30|0.2622
08:08:30|0.2622
08:08:32|0.2622
08:08:33|0.26214
08:08:34|0.26214
08:08:34|0.26214
08:08:36|0.26214
08:08:37|0.26214
08:08:38|0.26214
08:08:39|0.26214
08:08:40|0.26214
08:08:41|0.26214
08:08:42|0.26214
08:08:43|0.26214
08:08:44|0.26214
08:08:45|0.26214
08:08:46|0.26214
08:08:47|0.26214
08:08:48|0.26194
08:08:49|0.26217
08:08:50|0.26278
08:08:51|0.26278
08:08:52|0.26247
08:08:53|0.26247
08:08:54|0.26247
08:08:55|0.26247
08:08:56|0.26271
08:08:57|0.26271
08:08:58|0.26271
08:08:59|0.26271
08:09:00|0.26271
08:09:01|0.26271
08:09:02|0.26271
08:09:04|0.26289
08:09:05|0.26289
08:09:06|0.26289
08:09:07|0.26289
08:09:08|0.26289
08:09:09|0.26249
08:09:10|0.26249
08:09:11|0.26249
08:09:11|0.26249
08:09:14|0.26235
08:09:15|0.26217
08:09:17|0.26217
08:09:18|0.26217
08:09:19|0.26217
08:09:21|0.26217
08:09:22|0.26217
08:09:22|0.26217
08:09:24|0.26217
08:09:25|0.26217
08:09:26|0.26165
08:09:27|0.26165
08:09:29|0.26165
08:09:29|0.26165
08:09:31|0.26165
08:09:32|0.26165
08:09:33|0.26165
08:09:34|0.26165
08:09:36|0.26211
08:09:37|0.26211
08:09:38|0.26211
08:09:38|0.26242
08:09:40|0.26242
08:09:40|0.26242
08:09:42|0.26242
08:09:43|0.2622
08:09:44|0.26228
08:09:44|0.26228
08:09:46|0.26228
08:09:47|0.26228
08:09:48|0.26228
08:09:48|0.26228
08:09:49|0.26228
08:09:50|0.26228
08:09:51|0.26228
08:09:52|0.26228
08:09:54|0.26215
08:09:54|0.26215
08:09:56|0.26215
08:09:56|0.26215
08:09:57|0.26215
08:09:59|0.26215
08:10:00|0.26215
08:10:01|0.26167
08:10:02|0.26167
08:10:04|0.26167
08:10:05|0.26167
08:10:06|0.26203
08:10:07|0.26203
08:10:08|0.26203
08:10:08|0.26203
08:10:10|0.26203
08:10:11|0.26203
08:10:11|0.26165
08:10:13|0.26145
08:10:15|0.26145
08:10:15|0.26145
08:10:16|0.26145
08:10:18|0.26145
08:10:19|0.26145
08:10:19|0.26145
08:10:22|0.26145
08:10:22|0.26145
08:10:23|0.26145
08:10:24|0.26145
08:10:25|0.26145
08:10:26|0.26145
08:10:27|0.26208
08:10:28|0.26208
08:10:29|0.26208
08:10:30|0.26208
08:10:31|0.26208
08:10:32|0.26208
08:10:33|0.26208
08:10:34|0.26208
08:10:35|0.26208
08:10:36|0.26208
08:10:38|0.26208
08:10:38|0.26208
08:10:39|0.26208
08:10:41|0.26208
08:10:42|0.26208
08:10:43|0.26208
08:10:43|0.26208
08:10:45|0.26208
08:10:46|0.26216
08:10:47|0.26216
08:10:48|0.26254
08:10:49|0.26254
08:10:50|0.26254
08:10:52|0.26224
08:10:52|0.26224
08:10:53|0.26224
08:10:54|0.26224
08:10:55|0.26224
08:10:56|0.26224
08:10:57|0.26224
08:10:58|0.26224
08:10:59|0.26224
08:11:01|0.26224
08:11:02|0.26292
08:11:03|0.26292
08:11:04|0.26292
08:11:06|0.26292
08:11:07|0.26224
08:11:08|0.26224
08:11:09|0.26224
08:11:10|0.26224
08:11:11|0.26224
08:11:12|0.26278
08:11:13|0.26278
08:11:14|0.26278
08:11:15|0.26277
08:11:17|0.26278
08:11:18|0.26278
08:11:19|0.26265
08:11:20|0.26215
08:11:21|0.26215
08:11:22|0.26215
08:11:23|0.26283
08:11:25|0.26215
08:11:25|0.26215
08:11:27|0.26215
08:11:27|0.26215
08:11:29|0.26215
08:11:30|0.26215
08:11:31|0.26215
08:11:32|0.26215
08:11:33|0.26215
08:11:34|0.26215
08:11:35|0.26215
08:11:36|0.26215
08:11:37|0.26215
08:11:38|0.26215
08:11:40|0.26215
08:11:40|0.26215
08:11:42|0.26216
08:11:43|0.26215
08:11:43|0.26215
08:11:45|0.26215
08:11:46|0.26215
08:11:47|0.26279
08:11:48|0.26218
08:11:49|0.26218
08:11:50|0.26215
08:11:51|0.26215
08:11:52|0.26215
08:11:53|0.26215
08:11:54|0.26178
08:11:55|0.26178
08:11:56|0.26178
08:11:57|0.26178
08:11:58|0.26178
08:11:59|0.26215
08:12:00|0.26259
08:12:01|0.26259
08:12:02|0.26259
08:12:03|0.26259
08:12:05|0.26259
08:12:05|0.26263
08:12:07|0.26263
08:12:08|0.26263
08:12:08|0.26263
08:12:09|0.26263
08:12:10|0.26263
08:12:11|0.26263
08:12:13|0.26215
08:12:14|0.26215
08:12:15|0.26215
08:12:16|0.26215
08:12:17|0.26278
08:12:19|0.26278
08:12:19|0.26278
08:12:21|0.26278
08:12:22|0.26278
08:12:23|0.26278
08:12:24|0.26243
08:12:25|0.26243
08:12:26|0.26243
08:12:27|0.26243
08:12:28|0.26243
08:12:29|0.26243
08:12:30|0.26243
08:12:31|0.26243
08:12:33|0.26243
08:12:33|0.26243
08:12:35|0.26243
08:12:36|0.26243
08:12:36|0.26243
08:12:37|0.26243
08:12:39|0.26243
08:12:40|0.26243
08:12:41|0.26243
08:12:42|0.26243
08:12:43|0.26243
08:12:45|0.26243
08:12:46|0.26243
08:12:46|0.26243
08:12:48|0.26243
08:12:49|0.26243
08:12:49|0.26243
08:12:51|0.26243
08:12:52|0.26243
08:12:52|0.26244
08:12:54|0.26244
08:12:54|0.26244
08:12:56|0.26244
08:12:57|0.26243
08:12:58|0.26244
08:12:59|0.26244
08:13:00|0.2622
08:13:01|0.2622
08:13:02|0.2622
08:13:04|0.2622
08:13:05|0.2622
08:13:06|0.2622
08:13:06|0.2622
08:13:08|0.2622
08:13:08|0.2622
08:13:09|0.2622
08:13:11|0.2622
08:13:12|0.26243
08:13:13|0.26243
08:13:13|0.26243
08:13:15|0.26243
08:13:16|0.26243
08:13:18|0.26243
08:13:18|0.26243
08:13:20|0.26243
08:13:22|0.26243
08:13:23|0.26243
08:13:25|0.26243
08:13:25|0.26271
08:13:26|0.26271
08:13:28|0.26274
08:13:29|0.26274
08:13:30|0.2625
08:13:32|0.26244
08:13:33|0.26219
08:13:34|0.26247
08:13:35|0.26247
08:13:36|0.26249
08:13:37|0.26223
08:13:39|0.26249
08:13:39|0.26249
08:13:40|0.26249
08:13:41|0.26249
08:13:42|0.26249
08:13:43|0.26249
08:13:45|0.26249
08:13:45|0.26249
08:13:46|0.26249
08:13:47|0.26249
08:13:48|0.26249
08:13:49|0.26218
08:13:50|0.26218
08:13:51|0.26218
08:13:52|0.26218
08:13:54|0.26218
08:13:54|0.26218
08:13:56|0.26218
08:13:57|0.26218
08:13:58|0.26218
08:13:59|0.26218
08:14:00|0.26218
08:14:01|0.26218
08:14:02|0.26218
08:14:03|0.26238
08:14:04|0.26238
08:14:05|0.26218
08:14:06|0.26218
08:14:07|0.26218
08:14:08|0.26218
08:14:09|0.26248
08:14:10|0.26215
08:14:11|0.262
08:14:12|0.262
08:14:13|0.262
08:14:14|0.26208
08:14:15|0.26208
08:14:16|0.26208
08:14:17|0.2614
08:14:18|0.26134
08:14:19|0.26134
08:14:21|0.26134
08:14:22|0.26142
08:14:24|0.26142
08:14:24|0.26142
08:14:26|0.26142
08:14:27|0.26142
08:14:28|0.26142
08:14:29|0.26142
08:14:30|0.26142
08:14:31|0.26142
08:14:32|0.26142
08:14:33|0.26142
08:14:34|0.26134
08:14:36|0.26112
08:14:37|0.2608
08:14:37|0.2608
08:14:38|0.2608
08:14:40|0.26061
08:14:40|0.26061
08:14:41|0.26056
08:14:43|0.2603
08:14:43|0.2603
08:14:45|0.2603
08:14:46|0.2603
08:14:47|0.26003
08:14:48|0.26076
08:14:49|0.26076
08:14:50|0.26077
08:14:51|0.26
08:14:52|0.26
08:14:53|0.26
08:14:54|0.2606
08:14:55|0.26
08:14:57|0.26
08:14:57|0.26
08:14:59|0.26076
08:15:00|0.25981
08:15:01|0.25981
08:15:02|0.26076
08:15:03|0.26078
08:15:04|0.26078
08:15:05|0.26078
08:15:06|0.26003
08:15:07|0.25981
08:15:08|0.25981
08:15:09|0.25981
08:15:10|0.26078
08:15:11|0.2598
08:15:12|0.2598
08:15:13|0.2598
08:15:14|0.2598
08:15:15|0.2598
08:15:16|0.26036
08:15:17|0.26036
08:15:18|0.26036
08:15:19|0.26036
08:15:21|0.26036
08:15:22|0.26036
08:15:23|0.26036
08:15:25|0.26036
08:15:26|0.26036
08:15:27|0.26036
08:15:28|0.26077
08:15:29|0.26077
08:15:30|0.26077
08:15:32|0.26008
08:15:32|0.26078
08:15:33|0.26078
08:15:34|0.26078
08:15:35|0.26037
08:15:36|0.2608
08:15:38|0.2608
08:15:38|0.2608
08:15:39|0.2608
08:15:40|0.2608
08:15:41|0.2608
08:15:43|0.2608
08:15:43|0.2608
08:15:44|0.2608
08:15:45|0.2608
08:15:46|0.2608
08:15:47|0.261
08:15:48|0.261
08:15:49|0.261
08:15:50|0.2613
08:15:51|0.2613
08:15:52|0.2613
08:15:54|0.2613
08:15:55|0.2613
08:15:56|0.2613
08:15:57|0.2613
08:15:58|0.26104
08:16:00|0.26104
08:16:00|0.26104
08:16:01|0.26104
08:16:02|0.26127
08:16:04|0.26151
08:16:05|0.26151
08:16:06|0.26151
08:16:07|0.26151
08:16:08|0.26151
08:16:08|0.26151
08:16:10|0.26131
08:16:11|0.26152
08:16:12|0.26167
08:16:13|0.26167
08:16:14|0.26156
08:16:15|0.26179
08:16:16|0.26179
08:16:16|0.26173
08:16:18|0.26173
08:16:19|0.26173
08:16:19|0.26173
08:16:22|0.26173
08:16:23|0.26173
08:16:24|0.26173
08:16:25|0.262
08:16:27|0.262
08:16:27|0.26206
08:16:28|0.26206
08:16:29|0.26206
08:16:30|0.26206
08:16:31|0.26206
08:16:32|0.26206
08:16:33|0.26206
08:16:34|0.26223
08:16:35|0.26206
08:16:36|0.26206
08:16:37|0.26206
08:16:38|0.26248
08:16:39|0.26248
08:16:40|0.26248
08:16:41|0.26255
08:16:43|0.26255
08:16:43|0.26255
08:16:45|0.26255
08:16:46|0.26255
08:16:48|0.26255
08:16:48|0.26255
08:16:49|0.26274
08:16:50|0.26256
08:16:51|0.26256
08:16:52|0.26279
08:16:53|0.26279
08:16:54|0.26279
08:16:55|0.26279
08:16:56|0.26279
08:16:57|0.26381
08:16:59|0.26401
08:17:00|0.2642
08:17:01|0.2642
08:17:02|0.26421
08:17:03|0.26421
08:17:05|0.26473
08:17:06|0.26484
08:17:07|0.26484
08:17:09|0.26495
08:17:10|0.26484
08:17:10|0.2649
08:17:12|0.2649
08:17:12|0.2649
08:17:14|0.26484
08:17:15|0.26489
08:17:16|0.26493
08:17:17|0.26493
08:17:18|0.26494
08:17:19|0.26486
08:17:20|0.26484
08:17:22|0.26484
08:17:23|0.26484
08:17:25|0.26484
08:17:26|0.26485
08:17:27|0.26485
08:17:28|0.26484
08:17:29|0.26484
08:17:30|0.26484
08:17:31|0.26484
08:17:33|0.26487
08:17:34|0.26522
08:17:35|0.26522
08:17:36|0.26522
08:17:37|0.26522
08:17:38|0.26522
08:17:40|0.26522
08:17:40|0.26522
08:17:41|0.26527
08:17:42|0.26527
08:17:43|0.26591
08:17:44|0.26618
08:17:45|0.2659
08:17:46|0.26522
08:17:47|0.26522
08:17:48|0.265
08:17:50|0.265
08:17:51|0.265
08:17:51|0.26485
08:17:53|0.26485
08:17:54|0.2655
08:17:55|0.2655
08:17:56|0.26546
08:17:57|0.26546
08:17:58|0.26546
08:17:59|0.26546
08:18:00|0.26546
08:18:02|0.26546
08:18:02|0.2649
08:18:03|0.2649
08:18:04|0.2649
08:18:05|0.2649
08:18:06|0.2659
08:18:08|0.2661
08:18:08|0.2661
08:18:09|0.2661
08:18:10|0.26592
08:18:11|0.2659
08:18:12|0.2659
08:18:13|0.2659
08:18:14|0.26613
08:18:15|0.26613
08:18:16|0.26675
08:18:17|0.26675
08:18:19|0.26602
08:18:20|0.26603
08:18:21|0.26603
08:18:23|0.26603
08:18:25|0.26603
08:18:26|0.26595
08:18:27|0.26595
08:18:28|0.26595
08:18:29|0.26595
08:18:30|0.26595
08:18:31|0.26595
08:18:33|0.2664
08:18:33|0.26595
08:18:34|0.26595
08:18:35|0.2659
08:18:37|0.26603
08:18:38|0.26603
08:18:39|0.26603
08:18:39|0.26603
08:18:41|0.26603
08:18:42|0.26603
08:18:43|0.26756
08:18:45|0.26756
08:18:45|0.26756
08:18:46|0.26752
08:18:47|0.26756
08:18:48|0.26756
08:18:49|0.26758
08:18:50|0.268
08:18:52|0.26821
08:18:52|0.26854
08:18:53|0.26872
08:18:55|0.26951
08:18:55|0.26951
08:18:56|0.2695
08:18:57|0.2695
08:18:59|0.26908
08:19:00|0.26906
08:19:00|0.26906
08:19:02|0.26936
08:19:03|0.26801
08:19:03|0.26908
08:19:05|0.269
08:19:05|0.26905
08:19:07|0.26905
08:19:07|0.26801
08:19:08|0.26803
08:19:09|0.26801
08:19:11|0.26855
08:19:12|0.26855
08:19:13|0.26908
08:19:13|0.26907
08:19:15|0.26907
08:19:16|0.26907
08:19:16|0.2693
08:19:17|0.26907
08:19:19|0.26951
08:19:19|0.26987
08:19:21|0.26951
08:19:21|0.26926
08:19:23|0.26986
08:19:24|0.26987
08:19:25|0.269
08:19:26|0.26987
08:19:28|0.26919
08:19:29|0.26894
08:19:29|0.2698
08:19:31|0.26919
08:19:32|0.2698
08:19:33|0.2698
08:19:34|0.26919
08:19:35|0.26919
08:19:36|0.26938
08:19:37|0.27
08:19:38|0.27001
08:19:39|0.27001
08:19:41|0.27026
08:19:41|0.27042
08:19:42|0.2705
08:19:43|0.27056
08:19:45|0.27063
08:19:46|0.27044
08:19:46|0.27073
08:19:47|0.27073
08:19:48|0.27044
08:19:49|0.27069
08:19:51|0.27044
08:19:51|0.27042
08:19:52|0.27063
08:19:54|0.27066
08:19:55|0.27034
08:19:56|0.27003
08:19:56|0.27005
08:19:57|0.27005
08:19:59|0.27005
08:20:00|0.27005
08:20:01|0.26933
08:20:02|0.26972
08:20:04|0.26944
08:20:04|0.26919
08:20:05|0.26893
08:20:07|0.26957
08:20:08|0.26933
08:20:09|0.26933
08:20:10|0.26933
08:20:12|0.2688
08:20:12|0.2688
08:20:13|0.2688
08:20:14|0.2688
08:20:15|0.2688
08:20:16|0.2688
08:20:17|0.2685
08:20:18|0.26854
08:20:19|0.26854
08:20:20|0.2684
08:20:21|0.26803
08:20:22|0.26803
08:20:24|0.26803
08:20:26|0.26803
08:20:27|0.26819
08:20:29|0.26819
08:20:30|0.268
08:20:31|0.268
08:20:32|0.26803
08:20:32|0.26803
08:20:34|0.26758
08:20:35|0.26752
08:20:36|0.26774
08:20:37|0.26774
08:20:38|0.26774
08:20:40|0.26774
08:20:41|0.26749
08:20:42|0.26749
08:20:43|0.26723
08:20:44|0.26731
08:20:45|0.26675
08:20:46|0.26675
08:20:47|0.26605
08:20:48|0.26684
08:20:49|0.26684
08:20:49|0.26684
08:20:51|0.26684
08:20:52|0.26556
08:20:53|0.26556
08:20:54|0.26684
08:20:55|0.26718
08:20:56|0.26718
08:20:57|0.26744
08:20:59|0.26744
08:21:00|0.26757
08:21:00|0.26757
08:21:01|0.26757
08:21:02|0.26757
08:21:04|0.26706
08:21:05|0.26742
08:21:05|0.26742
08:21:07|0.26742
08:21:07|0.2676
08:21:09|0.2676
08:21:10|0.2676
08:21:12|0.26769
08:21:12|0.26796
08:21:13|0.26825
08:21:14|0.26825
08:21:15|0.2683
08:21:16|0.26825
08:21:17|0.26825
08:21:18|0.26825
08:21:19|0.26825
08:21:20|0.26842
08:21:21|0.26842
08:21:22|0.26842
08:21:23|0.26842
08:21:25|0.26842
08:21:25|0.26825
08:21:26|0.26825
08:21:28|0.26825
08:21:28|0.2683
08:21:30|0.26815
08:21:31|0.26743
08:21:32|0.26769
08:21:33|0.26742
08:21:34|0.26742
08:21:36|0.26759
08:21:36|0.26742
08:21:37|0.26742
08:21:38|0.26742
08:21:40|0.2664
08:21:40|0.26599
08:21:41|0.26672
08:21:42|0.26672
08:21:44|0.26523
08:21:45|0.26672
08:21:45|0.26534
08:21:47|0.26668
08:21:48|0.26697
08:21:49|0.26638
08:21:50|0.26702
08:21:51|0.26558
08:21:52|0.26558
08:21:53|0.26558
08:21:54|0.26558
08:21:55|0.26578
08:21:56|0.26564
08:21:58|0.265
08:21:58|0.2649
08:22:00|0.26435
08:22:01|0.26435
08:22:02|0.26435
08:22:03|0.26435
08:22:04|0.26435
08:22:05|0.26435
08:22:05|0.26441
08:22:06|0.26435
08:22:08|0.26472
08:22:08|0.26472
08:22:10|0.26472
08:22:11|0.26472
08:22:11|0.26484
08:22:12|0.26484
08:22:14|0.26484
08:22:15|0.26536
08:22:15|0.26585
08:22:16|0.2659
08:22:17|0.26516
08:22:19|0.26516
08:22:20|0.26516
08:22:21|0.26516
08:22:21|0.26516
08:22:22|0.26516
08:22:23|0.2659
08:22:24|0.2659
08:22:26|0.26528
08:22:26|0.26528
08:22:27|0.26528
08:22:29|0.26551
08:22:30|0.26551
08:22:32|0.26551
08:22:32|0.26598
08:22:34|0.26551
08:22:34|0.26516
08:22:36|0.26551
08:22:37|0.26528
08:22:38|0.26516
08:22:39|0.26516
08:22:40|0.26516
08:22:41|0.26516
08:22:42|0.26516
08:22:43|0.2651
08:22:45|0.2651
08:22:45|0.2651
08:22:46|0.2651
08:22:47|0.2651
08:22:49|0.2651
08:22:49|0.2651
08:22:50|0.2651
08:22:52|0.26483
08:22:53|0.26483
08:22:55|0.2648
08:22:56|0.26516
08:22:57|0.26516
08:22:57|0.26479
08:22:59|0.26479
08:22:59|0.26479
08:23:00|0.26479
08:23:01|0.26479
08:23:03|0.26479
08:23:04|0.2636
08:23:05|0.2636
08:23:07|0.2636
08:23:08|0.26429
08:23:09|0.26379
08:23:09|0.26379
08:23:11|0.26379
08:23:12|0.26379
08:23:13|0.26379
08:23:14|0.26451
08:23:16|0.26451
08:23:16|0.26378
08:23:18|0.26378
08:23:19|0.26378
08:23:20|0.26453
08:23:21|0.26455
08:23:22|0.26455
08:23:23|0.26401
08:23:24|0.264
08:23:25|0.264
08:23:26|0.264
08:23:28|0.264
08:23:29|0.264
08:23:30|0.264
08:23:31|0.26455
08:23:32|0.264
08:23:33|0.264
08:23:34|0.2636
08:23:36|0.2636
08:23:37|0.2636
08:23:38|0.2636
08:23:38|0.2636
08:23:40|0.2636
08:23:41|0.26393
08:23:42|0.26393
08:23:42|0.2636
08:23:44|0.2636
08:23:45|0.26356
08:23:46|0.26356
08:23:48|0.26356
08:23:48|0.26356
08:23:49|0.26346
08:23:50|0.26346
08:23:52|0.26333
08:23:52|0.26333
08:23:55|0.26333
08:23:55|0.26317
08:23:56|0.26317
08:23:58|0.26317
08:23:58|0.26317
08:23:59|0.26346
08:24:00|0.2642
08:24:01|0.26356
08:24:02|0.26356
08:24:03|0.26356
08:24:04|0.26356
08:24:05|0.26356
08:24:06|0.26356
08:24:07|0.26553
08:24:08|0.26515
08:24:09|0.26515
08:24:10|0.26515
08:24:11|0.26515
08:24:12|0.26515
08:24:13|0.26515
08:24:14|0.26515
08:24:15|0.26515
08:24:16|0.26515
08:24:17|0.26564
08:24:18|0.26585
08:24:19|0.26585
08:24:20|0.26585
08:24:21|0.26585
08:24:22|0.26585
08:24:23|0.26585
08:24:24|0.2659
08:24:25|0.2659
08:24:26|0.2659
08:24:28|0.26564
08:24:29|0.26564
08:24:30|0.26585
08:24:31|0.26585
08:24:32|0.26605
08:24:34|0.26585
08:24:34|0.26585
08:24:35|0.26699
08:24:37|0.2693
08:24:38|0.2693
08:24:39|0.26963
08:24:40|0.26855
08:24:41|0.26855
08:24:42|0.26855
08:24:43|0.26855
08:24:45|0.26917
08:24:45|0.26845
08:24:46|0.26845
08:24:47|0.2684
08:24:48|0.2684
08:24:49|0.2685
08:24:50|0.2685
08:24:51|0.2685
08:24:53|0.2685
08:24:53|0.2685
08:24:54|0.2688
08:24:56|0.2688
08:24:57|0.2688
08:24:58|0.2688
08:24:59|0.26812
08:24:59|0.26812
08:25:01|0.26812
08:25:01|0.26869
08:25:04|0.26869
08:25:04|0.26869
08:25:05|0.26869
08:25:06|0.26869
08:25:07|0.26869
08:25:10|0.26847
08:25:10|0.26812
08:25:11|0.26858
08:25:12|0.26786
08:25:13|0.26786
08:25:14|0.26786
08:25:15|0.26786
08:25:16|0.26786
08:25:17|0.2693
08:25:18|0.2693
08:25:19|0.26867
08:25:20|0.26867
08:25:21|0.26878
08:25:22|0.26975
08:25:23|0.2698
08:25:24|0.26962
08:25:25|0.26962
08:25:26|0.26962
08:25:27|0.26962
08:25:29|0.26942
08:25:31|0.2698
08:25:31|0.2698
08:25:33|0.2698
08:25:34|0.2698
08:25:35|0.26994
08:25:36|0.26994
08:25:37|0.26994
08:25:38|0.2689
08:25:39|0.26985
08:25:40|0.26985
08:25:41|0.26985
08:25:42|0.26985
08:25:43|0.26985
08:25:45|0.26985
08:25:45|0.26985
08:25:46|0.26985
08:25:48|0.26953
08:25:48|0.26994
08:25:50|0.27012
08:25:51|0.27012
08:25:52|0.27042
08:25:53|0.27041
08:25:54|0.27042
08:25:55|0.27056
08:25:56|0.27056
08:25:57|0.27077
08:25:58|0.27077
08:25:59|0.27097
08:26:00|0.27097
08:26:02|0.27097
08:26:02|0.27097
08:26:04|0.27007
08:26:05|0.27049
08:26:05|0.27049
08:26:06|0.27051
08:26:07|0.26987
08:26:08|0.26997
08:26:10|0.26975
08:26:11|0.26959
08:26:12|0.26959
08:26:13|0.26959
08:26:13|0.26988
08:26:15|0.26988
08:26:16|0.26988
08:26:16|0.26959
08:26:18|0.26903
08:26:19|0.26903
08:26:20|0.26959
08:26:20|0.26959
08:26:22|0.26884
08:26:22|0.26878
08:26:24|0.26878
08:26:25|0.26885
08:26:26|0.2689
08:26:27|0.2689
08:26:28|0.2689
08:26:29|0.2689
08:26:31|0.2689
08:26:31|0.2689
08:26:32|0.2689
08:26:33|0.2689
08:26:34|0.2689
08:26:35|0.2689
08:26:37|0.2689
08:26:37|0.2689
08:26:39|0.2689
08:26:40|0.2689
08:26:42|0.26845
08:26:43|0.2676
08:26:44|0.2676
08:26:44|0.2676
08:26:46|0.2676
08:26:47|0.2676
08:26:48|0.2676
08:26:49|0.2676
08:26:50|0.2676
08:26:51|0.2676
08:26:52|0.2676
08:26:53|0.2676
08:26:54|0.2676
08:26:55|0.2676
08:26:56|0.2676
08:26:57|0.2676
08:26:58|0.2676
08:27:00|0.2676
08:27:00|0.2676
08:27:01|0.2676
08:27:02|0.2676
08:27:03|0.26848
08:27:04|0.26848
08:27:05|0.26848
08:27:06|0.26848
08:27:07|0.26848
08:27:08|0.2677
08:27:10|0.26831
08:27:11|0.26831
08:27:12|0.26831
08:27:13|0.26831
08:27:14|0.26831
08:27:15|0.26872
08:27:15|0.26871
08:27:17|0.26931
08:27:18|0.26931
08:27:19|0.26935
08:27:20|0.26935
08:27:21|0.26931
08:27:22|0.26931
08:27:23|0.26931
08:27:24|0.26931
08:27:25|0.26931
08:27:26|0.26931
08:27:27|0.26881
08:27:28|0.26921
08:27:28|0.26921
08:27:30|0.26921
08:27:32|0.26931
08:27:33|0.26913
08:27:34|0.26913
08:27:35|0.26923
08:27:36|0.26943
08:27:37|0.26965
08:27:39|0.26965
08:27:39|0.2691
08:27:40|0.2691
08:27:42|0.2691
08:27:43|0.26899
08:27:43|0.26899
08:27:45|0.26899
08:27:46|0.26899
08:27:46|0.26899
08:27:48|0.26899
08:27:49|0.26899
08:27:50|0.26899
08:27:51|0.26899
08:27:52|0.26899
08:27:53|0.26975
08:27:54|0.26975
08:27:55|0.27037
08:27:56|0.27093
08:27:57|0.27014
08:27:58|0.27088
08:27:59|0.26985
08:28:01|0.26985
08:28:02|0.26985
08:28:03|0.26941
08:28:04|0.27072
08:28:05|0.27072
08:28:06|0.27072
08:28:07|0.27072
08:28:08|0.27072
08:28:09|0.27031
08:28:10|0.27051
08:28:11|0.27051
08:28:12|0.27005
08:28:13|0.27028
08:28:14|0.27028
08:28:15|0.27028
08:28:16|0.27038
08:28:17|0.27038
08:28:18|0.27038
08:28:19|0.27077
08:28:20|0.27086
08:28:21|0.27097
08:28:22|0.27097
08:28:23|0.271
08:28:24|0.272
08:28:25|0.272
08:28:26|0.27285
08:28:27|0.2733
08:28:28|0.27328
08:28:29|0.27247
08:28:30|0.27285
08:28:31|0.27314
08:28:32|0.27355
08:28:34|0.2744
08:28:36|0.275
08:28:36|0.27429
08:28:37|0.27436
08:28:39|0.27428
08:28:41|0.275
08:28:41|0.2744
08:28:43|0.275
08:28:44|0.275
08:28:45|0.27493
08:28:47|0.27443
08:28:47|0.27428
08:28:48|0.27428
08:28:49|0.27428
08:28:50|0.275
08:28:51|0.27505
08:28:52|0.275
08:28:54|0.27509
08:28:55|0.27509
08:28:56|0.27495
08:28:57|0.27495
08:28:58|0.27495
08:28:59|0.2745
08:28:59|0.275
08:29:02|0.27451
08:29:02|0.2743
08:29:04|0.27509
08:29:05|0.27429
08:29:06|0.27429
08:29:07|0.27429
08:29:08|0.27429
08:29:09|0.27429
08:29:10|0.27429
08:29:11|0.27429
08:29:13|0.27428
08:29:13|0.27367
08:29:14|0.27363
08:29:15|0.27313
08:29:16|0.2726
08:29:17|0.2726
08:29:18|0.2726
08:29:19|0.27314
08:29:20|0.27226
08:29:21|0.2726
08:29:22|0.2726
08:29:23|0.2726
08:29:24|0.27271
08:29:25|0.27271
08:29:26|0.27288
08:29:27|0.2735
08:29:28|0.2735
08:29:29|0.2735
08:29:30|0.2735
08:29:31|0.2735
08:29:33|0.27414
08:29:35|0.27399
08:29:35|0.27378
08:29:36|0.27529
08:29:37|0.2766
08:29:38|0.27525
08:29:39|0.27525
08:29:40|0.27525
08:29:41|0.27526
08:29:42|0.276
08:29:44|0.27568
08:29:44|0.27527
08:29:46|0.27575
08:29:47|0.27527
08:29:48|0.27527
08:29:49|0.276
08:29:50|0.276
08:29:52|0.27575
08:29:53|0.27575
08:29:54|0.2778
08:29:55|0.27551
08:29:56|0.27551
08:29:58|0.27602
08:29:58|0.27689
08:30:00|0.27689
08:30:01|0.27689
08:30:02|0.27601
08:30:04|0.27602
08:30:05|0.27644
08:30:06|0.27644
08:30:07|0.27602
08:30:08|0.27602
08:30:09|0.27603
08:30:10|0.27603
08:30:11|0.27603
08:30:12|0.27603
08:30:13|0.277
08:30:14|0.277
08:30:16|0.27665
08:30:17|0.27665
08:30:17|0.27665
08:30:19|0.27665
08:30:20|0.27777
08:30:21|0.27704
08:30:22|0.27701
08:30:23|0.27701
08:30:24|0.27701
08:30:26|0.27703
08:30:28|0.27777
08:30:28|0.27777
08:30:29|0.27778
08:30:30|0.27778
08:30:31|0.2778
08:30:32|0.2778
08:30:33|0.2778
08:30:35|0.278
08:30:37|0.27868
08:30:37|0.27888
08:30:39|0.27943
08:30:40|0.27894
08:30:42|0.279
08:30:42|0.27998
08:30:44|0.27943
08:30:44|0.27998
08:30:45|0.2795
08:30:47|0.27901
08:30:49|0.27947
08:30:49|0.27947
08:30:51|0.27986
08:30:52|0.27998
08:30:53|0.2795
08:30:54|0.2795
08:30:55|0.27947
08:30:56|0.27951
08:30:58|0.28035
08:30:58|0.28035
08:31:00|0.2795
08:31:01|0.27977
08:31:01|0.28025
08:31:03|0.28033
08:31:04|0.28033
08:31:04|0.28033
08:31:05|0.28035
08:31:07|0.28035
08:31:07|0.28033
08:31:08|0.28035
08:31:10|0.28035
08:31:10|0.28035
08:31:12|0.28035
08:31:13|0.28035
08:31:14|0.28035
08:31:15|0.28177
08:31:16|0.28203
08:31:17|0.28205
08:31:18|0.28211
08:31:19|0.2836
08:31:20|0.2836
08:31:21|0.2836
08:31:22|0.28345
08:31:23|0.28294
08:31:24|0.28229
08:31:25|0.28229
08:31:26|0.28345
08:31:27|0.28277
08:31:29|0.28331
08:31:29|0.28331
08:31:30|0.28448
08:31:31|0.28476
08:31:33|0.28459
08:31:33|0.28444
08:31:34|0.2846
08:31:36|0.28454
08:31:38|0.2846
08:31:40|0.285
08:31:40|0.28459
08:31:41|0.285
08:31:42|0.28493
08:31:43|0.28464
08:31:44|0.2848
08:31:46|0.28447
08:31:47|0.28444
08:31:48|0.28444
08:31:49|0.28441
08:31:50|0.28447
08:31:51|0.28397
08:31:52|0.28399
08:31:53|0.28373
08:31:54|0.28352
08:31:55|0.2835
08:31:57|0.28371
08:31:57|0.28371
08:31:58|0.28372
08:31:59|0.2835
08:32:00|0.28371
08:32:01|0.28371
08:32:02|0.28377
08:32:03|0.28377
08:32:04|0.28365
08:32:06|0.28375
08:32:07|0.28317
08:32:08|0.28361
08:32:09|0.28361
08:32:10|0.28299
08:32:11|0.28227
08:32:12|0.2829
08:32:13|0.28299
08:32:14|0.28179
08:32:15|0.28288
08:32:16|0.2829
08:32:17|0.28372
08:32:18|0.28295
08:32:20|0.28366
08:32:21|0.28359
08:32:22|0.28344
08:32:23|0.28375
08:32:24|0.28398
08:32:25|0.28486
08:32:26|0.28545
08:32:27|0.28583
08:32:28|0.28597
08:32:30|0.28421
08:32:31|0.28382
08:32:32|0.28409
08:32:33|0.28301
08:32:34|0.28382
08:32:35|0.2835
08:32:36|0.28409
08:32:37|0.28457
08:32:39|0.28455
08:32:39|0.28455
08:32:40|0.28455
08:32:42|0.28407
08:32:44|0.28407
08:32:45|0.28407
08:32:46|0.28414
08:32:47|0.28414
08:32:48|0.28414
08:32:49|0.2835
08:32:50|0.2835
08:32:52|0.28378
08:32:54|0.2837
08:32:54|0.28369
08:32:55|0.28372
08:32:56|0.28372
08:32:57|0.28369
08:32:58|0.28369
08:32:59|0.28365
08:33:00|0.28369
08:33:01|0.28352
08:33:02|0.28351
08:33:04|0.28351
08:33:05|0.28352
08:33:06|0.2835
08:33:07|0.2835
08:33:08|0.2835
08:33:09|0.2835
08:33:10|0.2835
08:33:11|0.28337
08:33:12|0.28337
08:33:13|0.28319
08:33:14|0.28276
08:33:14|0.28168
08:33:15|0.28135
08:33:17|0.28335
08:33:17|0.28337
08:33:19|0.28208
08:33:20|0.28143
08:33:21|0.28143
08:33:22|0.28161
08:33:23|0.28211
08:33:24|0.2816
08:33:25|0.28123
08:33:26|0.28123
08:33:26|0.28039
08:33:28|0.28039
08:33:29|0.28039
08:33:29|0.28
08:33:31|0.27979
08:33:32|0.2796
08:33:33|0.2796
08:33:33|0.28
08:33:35|0.27956
08:33:35|0.27959
08:33:38|0.27963
08:33:38|0.27963
08:33:40|0.27979
08:33:41|0.27963
08:33:43|0.28025
08:33:44|0.27963
08:33:45|0.27963
08:33:46|0.2798
08:33:48|0.28116
08:33:49|0.28116
08:33:50|0.28149
08:33:51|0.28149
08:33:51|0.28149
08:33:52|0.28046
08:33:53|0.28035
08:33:55|0.28026
08:33:55|0.28026
08:33:57|0.28026
08:33:58|0.28045
08:34:00|0.28045
08:34:00|0.28045
08:34:01|0.28045
08:34:02|0.28045
08:34:03|0.28026
08:34:04|0.28026
08:34:05|0.28026
08:34:06|0.28026
08:34:07|0.28126
08:34:08|0.28039
08:34:09|0.28039
08:34:10|0.28035
08:34:11|0.28035
08:34:12|0.28035
08:34:13|0.28011
08:34:15|0.28049
08:34:16|0.28049
08:34:17|0.28004
08:34:18|0.28004
08:34:19|0.28004
08:34:20|0.2808
08:34:20|0.28
08:34:22|0.28
08:34:23|0.27986
08:34:24|0.27986
08:34:24|0.27968
08:34:26|0.27968
08:34:26|0.27968
08:34:28|0.27986
08:34:29|0.27985
08:34:30|0.27985
08:34:31|0.27985
08:34:31|0.27985
08:34:32|0.27986
08:34:33|0.27985
08:34:34|0.27986
08:34:36|0.27986
08:34:37|0.27986
08:34:37|0.27986
08:34:39|0.27986
08:34:39|0.28028
08:34:42|0.27866
08:34:42|0.27994
08:34:43|0.27987
08:34:44|0.2796
08:34:45|0.27865
08:34:46|0.27857
08:34:47|0.27857
08:34:48|0.27962
08:34:49|0.27962
08:34:50|0.27858
08:34:52|0.27809
08:34:53|0.27809
08:34:55|0.27809
08:34:56|0.2775
08:34:57|0.2775
08:34:58|0.2775
08:34:59|0.27827
08:35:00|0.277
08:35:00|0.277
08:35:02|0.277
08:35:04|0.277
08:35:04|0.277
08:35:05|0.27689
08:35:06|0.27752
08:35:07|0.27752
08:35:08|0.27749
08:35:09|0.27744
08:35:10|0.27689
08:35:11|0.27689
08:35:12|0.27599
08:35:13|0.27599
08:35:15|0.2759
08:35:15|0.27599
08:35:16|0.27669
08:35:17|0.27669
08:35:18|0.27599
08:35:19|0.276
08:35:20|0.27673
08:35:21|0.27673
08:35:22|0.27673
08:35:23|0.27673
08:35:26|0.27578
08:35:26|0.27578
08:35:27|0.27578
08:35:28|0.27578
08:35:29|0.27578
08:35:31|0.27579
08:35:31|0.27575
08:35:32|0.27578
08:35:33|0.27578
08:35:34|0.27599
08:35:35|0.27578
08:35:36|0.27582
08:35:37|0.27582
08:35:39|0.27589
08:35:40|0.27613
08:35:41|0.27668
08:35:42|0.27668
08:35:43|0.2767
08:35:44|0.27689
08:35:45|0.27689
08:35:46|0.27689
08:35:47|0.27689
08:35:48|0.27689
08:35:49|0.27705
08:35:50|0.27705
08:35:51|0.27705
08:35:53|0.27705
08:35:53|0.27752
08:35:54|0.27705
08:35:55|0.27705
08:35:56|0.27705
08:35:57|0.2771
08:35:58|0.27747
08:35:59|0.2767
08:36:00|0.2767
08:36:01|0.2761
08:36:02|0.2761
08:36:04|0.27648
08:36:05|0.2761
08:36:06|0.2761
08:36:07|0.27609
08:36:08|0.27609
08:36:09|0.27609
08:36:10|0.27604
08:36:11|0.27605
08:36:12|0.27605
08:36:13|0.27604
08:36:14|0.27604
08:36:15|0.27604
08:36:16|0.27531
08:36:17|0.27531
08:36:18|0.276
08:36:20|0.27526
08:36:20|0.27558
08:36:21|0.27508
08:36:22|0.27505
08:36:23|0.27505
08:36:24|0.27505
08:36:25|0.27505
08:36:26|0.27505
08:36:27|0.27505
08:36:28|0.27584
08:36:29|0.27585
08:36:30|0.27585
08:36:32|0.27584
08:36:33|0.27589
08:36:34|0.2761
08:36:35|0.27649
08:36:36|0.27594
08:36:36|0.27695
08:36:37|0.27606
08:36:38|0.276
08:36:41|0.27599
08:36:42|0.27599
08:36:43|0.27599
08:36:44|0.276
08:36:46|0.27599
08:36:46|0.27587
08:36:48|0.27584
08:36:49|0.27584
08:36:50|0.27584
08:36:51|0.27584
08:36:52|0.27584
08:36:53|0.27579
08:36:54|0.27584
08:36:56|0.27584
08:36:56|0.27525
08:36:57|0.27505
08:36:58|0.27528
08:36:59|0.27528
08:37:00|0.27509
08:37:01|0.27509
08:37:03|0.27509
08:37:03|0.27525
08:37:04|0.27501
08:37:06|0.27507
08:37:07|0.27505
08:37:08|0.27505
08:37:09|0.27505
08:37:10|0.27505
08:37:11|0.27501
08:37:12|0.27501
08:37:13|0.27501
08:37:14|0.27501
08:37:15|0.2752
08:37:17|0.27501
08:37:18|0.27501
08:37:19|0.275
08:37:20|0.27408
08:37:21|0.274
08:37:22|0.27333
08:37:23|0.27355
08:37:24|0.27355
08:37:26|0.27341
08:37:26|0.27359
08:37:28|0.27432
08:37:29|0.27431
08:37:29|0.274
08:37:30|0.27254
08:37:32|0.27311
08:37:33|0.27311
08:37:33|0.27311
08:37:34|0.27311
08:37:35|0.273
08:37:37|0.27268
08:37:37|0.27268
08:37:39|0.2728
08:37:40|0.27274
08:37:41|0.2727
08:37:42|0.2727
08:37:43|0.27236
08:37:44|0.27236
08:37:45|0.27222
08:37:46|0.27222
08:37:48|0.27229
08:37:48|0.27236
08:37:50|0.2721
08:37:50|0.2721
08:37:52|0.272
08:37:53|0.272
08:37:55|0.27168
08:37:56|0.27168
08:37:57|0.27168
08:37:57|0.27119
08:37:58|0.27119
08:38:00|0.27119
08:38:00|0.27119
08:38:02|0.27119
08:38:03|0.27114
08:38:04|0.27168
08:38:05|0.27144
08:38:06|0.27144
08:38:07|0.27144
08:38:08|0.27144
08:38:09|0.27144
08:38:11|0.27144
08:38:11|0.27208
08:38:12|0.2721
08:38:13|0.2721
08:38:14|0.27195
08:38:15|0.272
08:38:16|0.272
08:38:17|0.27193
08:38:18|0.27193
08:38:19|0.27193
08:38:20|0.27184
08:38:22|0.27184
08:38:22|0.27194
08:38:23|0.272
08:38:25|0.27184
08:38:25|0.27197
08:38:27|0.272
08:38:28|0.272
08:38:28|0.272
08:38:29|0.272
08:38:31|0.272
08:38:32|0.272
08:38:33|0.272
08:38:34|0.272
08:38:35|0.272
08:38:36|0.272
08:38:37|0.272
08:38:38|0.272
08:38:39|0.272
08:38:40|0.272
08:38:41|0.272
08:38:43|0.272
08:38:45|0.2722
08:38:45|0.2722
08:38:47|0.27265
08:38:48|0.27265
08:38:49|0.27206
08:38:49|0.27206
08:38:50|0.27263
08:38:51|0.27201
08:38:53|0.27201
08:38:54|0.27275
08:38:55|0.27275
08:38:55|0.27275
08:38:57|0.27303
08:38:58|0.27303
08:38:59|0.27303
08:39:00|0.27298
08:39:01|0.27298
08:39:02|0.27224
08:39:03|0.27298
08:39:04|0.27271
08:39:05|0.27277
08:39:06|0.27207
08:39:07|0.27207
08:39:08|0.27207
08:39:09|0.27207
08:39:10|0.27253
08:39:11|0.27253
08:39:12|0.27253
08:39:13|0.27256
08:39:15|0.27352
08:39:16|0.27352
08:39:16|0.27352
08:39:18|0.27314
08:39:19|0.27314
08:39:20|0.27399
08:39:21|0.27466
08:39:22|0.27438
08:39:23|0.27438
08:39:24|0.27458
08:39:25|0.27466
08:39:26|0.27466
08:39:27|0.27415
08:39:28|0.27399
08:39:29|0.27399
08:39:30|0.27399
08:39:31|0.27399
08:39:32|0.27278
08:39:33|0.27278
08:39:35|0.27339
08:39:35|0.27333
08:39:37|0.27333
08:39:38|0.27333
08:39:38|0.27333
08:39:40|0.27388
08:39:40|0.27388
08:39:41|0.27388
08:39:44|0.27389
08:39:45|0.27389
08:39:46|0.27389
08:39:48|0.27373
08:39:48|0.27373
08:39:49|0.27373
08:39:50|0.27373
08:39:51|0.27373
08:39:52|0.27353
08:39:53|0.274
08:39:54|0.274
08:39:55|0.274
08:39:56|0.27353
08:39:57|0.27353
08:39:58|0.27353
08:39:59|0.27353
08:40:01|0.27353
08:40:01|0.27353
08:40:03|0.27353
08:40:04|0.27353
08:40:06|0.27353
08:40:07|0.27353
08:40:08|0.274
08:40:09|0.274
08:40:10|0.274
08:40:11|0.274
08:40:12|0.27461
08:40:13|0.27461
08:40:14|0.27491
08:40:15|0.27491
08:40:16|0.27491
08:40:17|0.275
08:40:19|0.27534
08:40:19|0.27534
08:40:21|0.27546
08:40:22|0.2755
08:40:22|0.2755
08:40:23|0.2755
08:40:24|0.27513
08:40:26|0.27513
08:40:26|0.27491
08:40:27|0.27414
08:40:28|0.27481
08:40:29|0.27473
08:40:30|0.27473
08:40:31|0.27414
08:40:33|0.27494
08:40:34|0.2755
08:40:35|0.27573
08:40:36|0.27564
08:40:36|0.2761
08:40:38|0.27571
08:40:38|0.27564
08:40:40|0.27571
08:40:41|0.27571
08:40:42|0.27571
08:40:43|0.2761
08:40:45|0.27571
08:40:45|0.276
08:40:46|0.27672
08:40:47|0.27672
08:40:48|0.27616
08:40:49|0.27672
08:40:50|0.27574
08:40:52|0.27574
08:40:53|0.27574
08:40:54|0.27563
08:40:55|0.2756
08:40:56|0.27574
08:40:57|0.27574
08:40:58|0.276
08:40:59|0.276
08:41:00|0.276
08:41:01|0.27656
08:41:02|0.27656
08:41:03|0.27656
08:41:05|0.27656
08:41:05|0.27656
08:41:06|0.27662
08:41:08|0.2759
08:41:09|0.2759
08:41:10|0.2759
08:41:11|0.27598
08:41:12|0.27656
08:41:14|0.27656
08:41:14|0.27656
08:41:16|0.27655
08:41:16|0.27655
08:41:17|0.276
08:41:18|0.276
08:41:19|0.276
08:41:21|0.27645
08:41:22|0.27645
08:41:23|0.27642
08:41:24|0.27642
08:41:24|0.27654
08:41:26|0.27654
08:41:27|0.27604
08:41:27|0.27604
08:41:29|0.27604
08:41:30|0.27651
08:41:30|0.27651
08:41:32|0.27651
08:41:33|0.27651
08:41:34|0.27651
08:41:35|0.27651
08:41:36|0.27605
08:41:37|0.27644
08:41:38|0.27644
08:41:39|0.27652
08:41:40|0.27651
08:41:41|0.2767
08:41:42|0.2767
08:41:43|0.2767
08:41:44|0.27635
08:41:46|0.27635
08:41:46|0.27635
08:41:47|0.27605
08:41:48|0.27605
08:41:50|0.27605
08:41:51|0.27636
08:41:53|0.27637
08:41:53|0.27658
08:41:54|0.27658
08:41:55|0.27658
08:41:57|0.27658
08:41:58|0.27683
08:41:59|0.27683
08:42:00|0.27665
08:42:01|0.27665
08:42:02|0.27658
08:42:03|0.27658
08:42:04|0.27658
08:42:05|0.27658
08:42:06|0.27658
08:42:07|0.27658
08:42:08|0.27659
08:42:09|0.27659
08:42:10|0.27659
08:42:11|0.27659
08:42:12|0.27659
08:42:13|0.27659
08:42:15|0.27659
08:42:16|0.27659
08:42:16|0.27659
08:42:17|0.27659
08:42:18|0.27658
08:42:19|0.27658
08:42:21|0.27659
08:42:22|0.27659
08:42:23|0.27695
08:42:24|0.277
08:42:25|0.277
08:42:26|0.277
08:42:26|0.27727
08:42:27|0.27727
08:42:28|0.27727
08:42:30|0.27727
08:42:32|0.27727
08:42:32|0.27727
08:42:33|0.27727
08:42:34|0.27794
08:42:35|0.278
08:42:36|0.27856
08:42:37|0.27853
08:42:38|0.27853
08:42:39|0.27794
08:42:41|0.27794
08:42:41|0.27853
08:42:42|0.27853
08:42:43|0.27824
08:42:44|0.27824
08:42:45|0.27824
08:42:47|0.27809
08:42:49|0.27809
08:42:49|0.27865
08:42:51|0.27891
08:42:53|0.27956
08:42:54|0.27998
08:42:55|0.27998
08:42:56|0.27998
08:42:57|0.27953
08:42:58|0.27998
08:42:59|0.27999
08:43:00|0.27998
08:43:02|0.28
08:43:03|0.28
08:43:04|0.28063
08:43:05|0.28071
08:43:06|0.28071
08:43:08|0.28063
08:43:09|0.28063
08:43:10|0.28063
08:43:11|0.28056
08:43:12|0.28056
08:43:13|0.28063
08:43:14|0.28041
08:43:15|0.28072
08:43:16|0.28071
08:43:17|0.28071
08:43:18|0.28071
08:43:19|0.28071
08:43:20|0.28071
08:43:21|0.28071
08:43:22|0.28071
08:43:23|0.28071
08:43:24|0.28063
08:43:26|0.28063
08:43:26|0.28071
08:43:27|0.28024
08:43:28|0.28068
08:43:29|0.28068
08:43:30|0.28068
08:43:32|0.28068
08:43:32|0.28066
08:43:33|0.28022
08:43:34|0.28062
08:43:35|0.28024
08:43:36|0.28054
08:43:37|0.28054
08:43:38|0.28071
08:43:39|0.28072
08:43:40|0.28072
08:43:41|0.28071
08:43:42|0.28072
08:43:43|0.28072
08:43:44|0.28072
08:43:45|0.28072
08:43:46|0.28072
08:43:47|0.28072
08:43:49|0.28072
08:43:51|0.28072
08:43:52|0.28072
08:43:53|0.28022
08:43:53|0.28022
08:43:55|0.28022
08:43:56|0.28022
08:43:58|0.28071
08:43:58|0.28071
08:43:59|0.28071
08:44:00|0.28071
08:44:01|0.2806
08:44:02|0.2806
08:44:03|0.28072
08:44:04|0.28071
08:44:06|0.28071
08:44:07|0.28071
08:44:08|0.281
08:44:09|0.281
08:44:10|0.28113
08:44:11|0.282
08:44:12|0.282
08:44:13|0.282
08:44:14|0.28203
08:44:15|0.282
08:44:16|0.282
08:44:17|0.28204
08:44:18|0.28236
08:44:19|0.28236
08:44:20|0.28236
08:44:21|0.28249
08:44:22|0.28185
08:44:23|0.281
08:44:24|0.281
08:44:25|0.281
08:44:26|0.281
08:44:27|0.281
08:44:28|0.28199
08:44:29|0.28199
08:44:30|0.28199
08:44:31|0.2815
08:44:32|0.2815
08:44:33|0.28208
08:44:34|0.28233
08:44:35|0.28233
08:44:36|0.28233
08:44:37|0.28199
08:44:38|0.28199
08:44:39|0.28204
08:44:40|0.28213
08:44:41|0.28213
08:44:42|0.28233
08:44:43|0.28248
08:44:44|0.28153
08:44:45|0.28172
08:44:46|0.28172
08:44:47|0.2816
08:44:49|0.2816
08:44:50|0.2812
08:44:51|0.2812
08:44:52|0.2812
08:44:53|0.28138
08:44:54|0.28138
08:44:55|0.28138
08:44:56|0.28107
08:44:57|0.28082
08:44:58|0.28138
08:44:59|0.28155
08:45:00|0.2815
08:45:01|0.2815
08:45:02|0.2815
08:45:03|0.2815
08:45:05|0.2815
08:45:05|0.2815
08:45:06|0.2815
08:45:07|0.2815
08:45:08|0.2815
08:45:10|0.28104
08:45:10|0.28104
08:45:11|0.28104
08:45:12|0.28104
08:45:13|0.28106
08:45:14|0.2815
08:45:15|0.2815
08:45:16|0.28105
08:45:17|0.28149
08:45:18|0.28149
08:45:19|0.28149
08:45:20|0.28149
08:45:21|0.28149
08:45:22|0.2815
08:45:23|0.28149
08:45:24|0.28149
08:45:26|0.2815
08:45:27|0.28106
08:45:28|0.28106
08:45:29|0.2811
08:45:30|0.2811
08:45:31|0.28105
08:45:32|0.28105
08:45:33|0.2811
08:45:34|0.28109
08:45:35|0.28104
08:45:36|0.28101
08:45:37|0.2811
08:45:38|0.28072
08:45:39|0.28072
08:45:40|0.2811
08:45:41|0.2811
08:45:42|0.28076
08:45:43|0.28076
08:45:44|0.28071
08:45:45|0.28071
08:45:46|0.28071
08:45:47|0.28001
08:45:48|0.28001
08:45:49|0.28001
08:45:51|0.28003
08:45:52|0.28001
08:45:53|0.28
08:45:55|0.28
08:45:56|0.28
08:45:57|0.28
08:45:59|0.27951
08:46:00|0.27951
08:46:01|0.27951
08:46:02|0.27968
08:46:04|0.27972
08:46:04|0.27979
08:46:05|0.27968
08:46:06|0.27972
08:46:07|0.27972
08:46:08|0.27843
08:46:10|0.279
08:46:10|0.27894
08:46:11|0.27894
08:46:12|0.2788
08:46:13|0.27897
08:46:14|0.2789
08:46:15|0.2789
08:46:16|0.2789
08:46:18|0.2788
08:46:18|0.27806
08:46:20|0.27806
08:46:21|0.27805
08:46:22|0.27701
08:46:23|0.27701
08:46:23|0.27723
08:46:25|0.27701
08:46:26|0.27701
08:46:27|0.27617
08:46:28|0.27617
08:46:29|0.27627
08:46:30|0.27599
08:46:31|0.27617
08:46:33|0.27595
08:46:33|0.27594
08:46:34|0.27594
08:46:35|0.27594
08:46:36|0.27594
08:46:37|0.27594
08:46:39|0.27501
08:46:40|0.27501
08:46:41|0.27516
08:46:42|0.27501
08:46:43|0.275
08:46:43|0.275
08:46:45|0.275
08:46:46|0.27478
08:46:47|0.27473
08:46:48|0.27478
08:46:49|0.27291
08:46:51|0.27291
08:46:51|0.27415
08:46:53|0.27421
08:46:54|0.27292
08:46:56|0.27288
08:46:56|0.27294
08:46:58|0.2734
08:46:59|0.273
08:47:00|0.273
08:47:02|0.27277
08:47:04|0.273
08:47:05|0.273
08:47:06|0.2734
08:47:07|0.2734
08:47:09|0.27427
08:47:10|0.27496
08:47:11|0.27496
08:47:12|0.27496
08:47:13|0.27496
08:47:15|0.27525
08:47:15|0.27516
08:47:16|0.27516
08:47:17|0.27516
08:47:18|0.27516
08:47:19|0.2761
08:47:20|0.27599
08:47:21|0.27549
08:47:22|0.27525
08:47:23|0.27549
08:47:25|0.27549
08:47:26|0.275
08:47:27|0.27498
08:47:28|0.27527
08:47:28|0.27527
08:47:29|0.27527
08:47:30|0.27457
08:47:32|0.27457
08:47:33|0.27506
08:47:34|0.27507
08:47:35|0.27507
08:47:36|0.27507
08:47:37|0.27507
08:47:37|0.275
08:47:39|0.275
08:47:40|0.275
08:47:41|0.275
08:47:41|0.275
08:47:43|0.275
08:47:43|0.275
08:47:45|0.275
08:47:46|0.275
08:47:46|0.2761
08:47:48|0.27598
08:47:48|0.27663
08:47:49|0.27648
08:47:51|0.27648
08:47:51|0.27657
08:47:54|0.2766
08:47:54|0.2766
08:47:56|0.2766
08:47:58|0.2768
08:47:58|0.27661
08:47:59|0.27616
08:48:01|0.27625
08:48:02|0.27634
08:48:04|0.27608
08:48:06|0.27608
08:48:06|0.27592
08:48:08|0.27612
08:48:09|0.27615
08:48:11|0.27594
08:48:11|0.27592
08:48:12|0.27613
08:48:14|0.2761
08:48:15|0.2761
08:48:16|0.2749
08:48:17|0.27519
08:48:19|0.27491
08:48:20|0.27491
08:48:20|0.275
08:48:21|0.2745
08:48:23|0.2745
08:48:23|0.2746
08:48:25|0.2745
08:48:25|0.2746
08:48:27|0.2746
08:48:28|0.2746
08:48:28|0.27458
08:48:29|0.27458
08:48:30|0.27455
08:48:32|0.27455
08:48:33|0.27455
08:48:33|0.27436
08:48:35|0.27341
08:48:36|0.27406
08:48:37|0.27384
08:48:38|0.27417
08:48:39|0.27433
08:48:40|0.27435
08:48:41|0.27437
08:48:42|0.27433
08:48:43|0.27423
08:48:44|0.27352
08:48:46|0.27383
08:48:47|0.27383
08:48:47|0.27422
08:48:48|0.27422
08:48:50|0.27422
08:48:50|0.27422
08:48:51|0.27383
08:48:53|0.27384
08:48:55|0.27384
08:48:55|0.2734
08:48:56|0.2734
08:48:58|0.2711
08:48:59|0.27197
08:49:00|0.27197
08:49:01|0.27199
08:49:02|0.27174
08:49:03|0.271
08:49:05|0.27185
08:49:05|0.271
08:49:07|0.27087
08:49:08|0.27081
08:49:10|0.27069
08:49:11|0.27069
08:49:12|0.27069
08:49:13|0.2707
08:49:14|0.2707
08:49:15|0.27111
08:49:17|0.2707
08:49:17|0.2707
08:49:18|0.2707
08:49:19|0.2707
08:49:21|0.27111
08:49:21|0.27049
08:49:23|0.27046
08:49:24|0.27023
08:49:24|0.27049
08:49:25|0.27085
08:49:26|0.27085
08:49:27|0.27105
08:49:28|0.27105
08:49:29|0.27105
08:49:31|0.271
08:49:32|0.271
08:49:33|0.271
08:49:34|0.2705
08:49:35|0.2707
08:49:36|0.27027
08:49:37|0.271
08:49:38|0.27023
08:49:39|0.27063
08:49:40|0.2703
08:49:41|0.27052
08:49:42|0.27075
08:49:43|0.27075
08:49:44|0.27075
08:49:45|0.27075
08:49:46|0.27077
08:49:48|0.27076
08:49:48|0.27076
08:49:49|0.27076
08:49:50|0.27076
08:49:52|0.27076
08:49:52|0.27076
08:49:54|0.27076
08:49:55|0.27086
08:49:55|0.27086
08:49:57|0.2716
08:49:57|0.2714
08:49:59|0.2714
08:50:00|0.2714
08:50:01|0.27192
08:50:02|0.27192
08:50:03|0.27187
08:50:04|0.27123
08:50:05|0.27179
08:50:06|0.27194
08:50:07|0.27148
08:50:09|0.27192
08:50:10|0.27192
08:50:11|0.27192
08:50:12|0.27192
08:50:13|0.27199
08:50:14|0.272
08:50:15|0.272
08:50:16|0.27199
08:50:17|0.272
08:50:18|0.272
08:50:19|0.272
08:50:20|0.27198
08:50:21|0.272
08:50:22|0.27288
08:50:23|0.273
08:50:25|0.273
08:50:26|0.27294
08:50:26|0.27294
08:50:27|0.27294
08:50:28|0.27294
08:50:29|0.27294
08:50:31|0.27289
08:50:32|0.27291
08:50:33|0.2733
08:50:34|0.27315
08:50:34|0.27315
08:50:36|0.27315
08:50:37|0.27315
08:50:38|0.27315
08:50:39|0.27324
08:50:40|0.27324
08:50:40|0.27315
08:50:42|0.27315
08:50:43|0.27315
08:50:44|0.27291
08:50:45|0.27298
08:50:46|0.27314
08:50:46|0.273
08:50:47|0.273
08:50:49|0.273
08:50:49|0.273
08:50:50|0.2735
08:50:51|0.2735
08:50:53|0.27306
08:50:54|0.27307
08:50:56|0.273
08:50:56|0.273
08:50:58|0.273
08:50:59|0.273
08:51:01|0.27284
08:51:01|0.27284
08:51:03|0.27299
08:51:05|0.27299
08:51:05|0.27286
08:51:07|0.27286
08:51:09|0.27286
08:51:09|0.27286
08:51:10|0.27286
08:51:11|0.27286
08:51:13|0.27286
08:51:14|0.27286
08:51:15|0.2727
08:51:16|0.2727
08:51:17|0.27226
08:51:18|0.27226
08:51:19|0.27254
08:51:20|0.27281
08:51:22|0.27282
08:51:22|0.27254
08:51:24|0.27277
08:51:25|0.27226
08:51:26|0.27226
08:51:27|0.27232
08:51:28|0.27232
08:51:30|0.27267
08:51:30|0.27355
08:51:31|0.27399
08:51:33|0.274
08:51:33|0.274
08:51:35|0.274
08:51:37|0.274
08:51:37|0.274
08:51:38|0.274
08:51:39|0.274
08:51:40|0.27344
08:51:41|0.27344
08:51:42|0.27344
08:51:43|0.27344
08:51:44|0.27344
08:51:46|0.27344
08:51:46|0.27344
08:51:48|0.2727
08:51:49|0.2727
08:51:50|0.2727
08:51:51|0.2727
08:51:52|0.27314
08:51:53|0.27314
08:51:54|0.27314
08:51:55|0.27314
08:51:57|0.27299
08:51:58|0.27299
08:52:00|0.2727
08:52:00|0.27293
08:52:01|0.27293
08:52:02|0.27234
08:52:03|0.27234
08:52:05|0.272
08:52:06|0.272
08:52:07|0.272
08:52:08|0.27115
08:52:10|0.27115
08:52:10|0.27115
08:52:11|0.27115
08:52:12|0.27115
08:52:13|0.27115
08:52:14|0.27115
08:52:15|0.27115
08:52:17|0.27115
08:52:18|0.27115
08:52:19|0.27115
08:52:20|0.27115
08:52:21|0.27115
08:52:22|0.27115
08:52:23|0.27115
08:52:24|0.27115
08:52:25|0.27115
08:52:26|0.27115
08:52:27|0.27115
08:52:28|0.27115
08:52:29|0.27115
08:52:30|0.27115
08:52:31|0.27116
08:52:32|0.27116
08:52:33|0.27116
08:52:34|0.27116
08:52:35|0.27116
08:52:37|0.27115
08:52:37|0.27115
08:52:38|0.27115
08:52:40|0.27115
08:52:40|0.27115
08:52:42|0.27115
08:52:42|0.27115
08:52:43|0.27148
08:52:45|0.27148
08:52:45|0.27148
08:52:46|0.27148
08:52:47|0.27148
08:52:48|0.27148
08:52:49|0.27148
08:52:50|0.27148
08:52:51|0.27148
08:52:52|0.27148
08:52:54|0.2715
08:52:55|0.27201
08:52:57|0.27201
08:52:58|0.27201
08:52:59|0.27201
08:53:01|0.27201
08:53:02|0.27201
08:53:03|0.27202
08:53:03|0.27202
08:53:05|0.27201
08:53:06|0.27201
08:53:07|0.27201
08:53:09|0.27246
08:53:10|0.27301
08:53:11|0.27301
08:53:12|0.27302
08:53:13|0.27303
08:53:14|0.27304
08:53:15|0.27352
08:53:16|0.27343
08:53:17|0.27316
08:53:18|0.27401
08:53:19|0.27401
08:53:20|0.27401
08:53:21|0.27436
08:53:22|0.274
08:53:23|0.27434
08:53:24|0.274
08:53:26|0.27436
08:53:26|0.274
08:53:27|0.27436
08:53:29|0.27602
08:53:30|0.27855
08:53:30|0.27761
08:53:31|0.2778
08:53:33|0.2785
08:53:33|0.27731
08:53:35|0.27731
08:53:36|0.2773
08:53:36|0.27865
08:53:38|0.27906
08:53:39|0.27907
08:53:40|0.27979
08:53:41|0.28
08:53:42|0.27906
08:53:43|0.27906
08:53:43|0.27921
08:53:44|0.27921
08:53:46|0.27921
08:53:47|0.27921
08:53:48|0.27873
08:53:48|0.27865
08:53:50|0.27808
08:53:51|0.27716
08:53:52|0.27716
08:53:53|0.2761
08:53:54|0.27655
08:53:55|0.27641
08:53:56|0.27632
08:53:58|0.27625
08:53:59|0.27625
08:53:59|0.2761
08:54:01|0.2761
08:54:01|0.27602
08:54:04|0.27623
08:54:04|0.27598
08:54:06|0.27632
08:54:08|0.27664
08:54:10|0.27769
08:54:10|0.27769
08:54:12|0.27683
08:54:13|0.27683
08:54:14|0.27683
08:54:15|0.27683
08:54:16|0.27788
08:54:17|0.27788
08:54:18|0.27711
08:54:19|0.27711
08:54:20|0.27711
08:54:22|0.27788
08:54:22|0.27799
08:54:24|0.27783
08:54:25|0.27793
08:54:26|0.27804
08:54:27|0.27793
08:54:28|0.27793
08:54:28|0.27793
08:54:30|0.27801
08:54:31|0.27801
08:54:32|0.27801
08:54:32|0.27801
08:54:34|0.27852
08:54:35|0.27813
08:54:36|0.27802
08:54:37|0.27801
08:54:38|0.27821
08:54:38|0.27821
08:54:39|0.27821
08:54:41|0.27821
08:54:42|0.27821
08:54:43|0.27851
08:54:45|0.27851
08:54:46|0.27851
08:54:47|0.27851
08:54:48|0.27884
08:54:49|0.27884
08:54:50|0.27945
08:54:51|0.27945
08:54:52|0.27945
08:54:53|0.28
08:54:54|0.27947
08:54:55|0.27947
08:54:56|0.27947
08:54:57|0.27947
08:54:58|0.28
08:55:00|0.28
08:55:00|0.28
08:55:02|0.28002
08:55:03|0.28002
08:55:04|0.28005
08:55:05|0.28005
08:55:07|0.28004
08:55:08|0.28004
08:55:10|0.28004
08:55:11|0.28005
08:55:12|0.28005
08:55:13|0.28005
08:55:15|0.2805
08:55:15|0.28074
08:55:16|0.28076
08:55:17|0.28076
08:55:18|0.28046
08:55:20|0.28175
08:55:20|0.28175
08:55:21|0.28099
08:55:22|0.28099
08:55:23|0.28099
08:55:25|0.28159
08:55:25|0.2829
08:55:26|0.282
08:55:27|0.284
08:55:28|0.284
08:55:29|0.28309
08:55:30|0.28464
08:55:32|0.28491
08:55:33|0.285
08:55:34|0.28461
08:55:34|0.28405
08:55:36|0.28461
08:55:37|0.284
08:55:37|0.285
08:55:39|0.28465
08:55:40|0.28555
08:55:41|0.2846
08:55:42|0.28545
08:55:43|0.285
08:55:44|0.28545
08:55:45|0.28501
08:55:46|0.28548
08:55:47|0.28501
08:55:48|0.28511
08:55:49|0.286
08:55:50|0.28553
08:55:51|0.28582
08:55:52|0.28603
08:55:53|0.28606
08:55:54|0.286
08:55:55|0.28618
08:55:56|0.28606
08:55:57|0.28606
08:55:59|0.28606
08:56:00|0.28606
08:56:01|0.28615
08:56:02|0.28617
08:56:03|0.28621
08:56:04|0.2867
08:56:05|0.2862
08:56:06|0.28661
08:56:07|0.28622
08:56:08|0.28626
08:56:09|0.2862
08:56:10|0.28698
08:56:11|0.28501
08:56:12|0.28555
08:56:13|0.28626
08:56:15|0.28627
08:56:15|0.28627
08:56:17|0.28627
08:56:18|0.28627
08:56:19|0.28612
08:56:20|0.28621
08:56:21|0.28624
08:56:22|0.28624
08:56:24|0.28621
08:56:25|0.28624
08:56:26|0.2863
08:56:26|0.2863
08:56:27|0.2863
08:56:29|0.28621
08:56:30|0.28621
08:56:30|0.28621
08:56:32|0.2868
08:56:33|0.28605
08:56:33|0.28689
08:56:34|0.28697
08:56:35|0.2868
08:56:36|0.28669
08:56:37|0.28718
08:56:39|0.28776
08:56:40|0.28771
08:56:40|0.2876
08:56:41|0.28777
08:56:42|0.2878
08:56:44|0.2879
08:56:44|0.28829
08:56:45|0.288
08:56:47|0.28664
08:56:47|0.28621
08:56:48|0.28602
08:56:49|0.28582
08:56:51|0.28422
08:56:51|0.28585
08:56:53|0.28583
08:56:54|0.286
08:56:55|0.28588
08:56:56|0.28587
08:56:57|0.286
08:56:58|0.28582
08:56:59|0.28582
08:57:01|0.28582
08:57:02|0.28578
08:57:03|0.28526
08:57:05|0.285
08:57:06|0.28479
08:57:07|0.285
08:57:08|0.28499
08:57:10|0.28465
08:57:12|0.28578
08:57:13|0.28578
08:57:13|0.28578
08:57:15|0.28538
08:57:16|0.28474
08:57:16|0.28474
08:57:18|0.28532
08:57:19|0.2848
08:57:21|0.284
08:57:21|0.28304
08:57:22|0.28213
08:57:23|0.28236
08:57:24|0.2814
08:57:26|0.28206
08:57:27|0.28203
08:57:27|0.28197
08:57:28|0.28197
08:57:30|0.281
08:57:31|0.28161
08:57:32|0.28042
08:57:33|0.28026
08:57:34|0.2801
08:57:35|0.28001
08:57:36|0.28
08:57:37|0.28003
08:57:38|0.28037
08:57:39|0.28037
08:57:40|0.28001
08:57:41|0.28069
08:57:42|0.28071
08:57:44|0.28084
08:57:44|0.28075
08:57:46|0.28075
08:57:46|0.28075
08:57:47|0.28075
08:57:48|0.28075
08:57:49|0.28075
08:57:50|0.28069
08:57:52|0.28083
08:57:53|0.28083
08:57:53|0.28083
08:57:55|0.2804
08:57:56|0.2804
08:57:57|0.2804
08:57:58|0.2804
08:57:59|0.28062
08:58:00|0.28062
08:58:01|0.28062
08:58:02|0.28062
08:58:04|0.28
08:58:05|0.28
08:58:06|0.28001
08:58:07|0.28
08:58:09|0.28009
08:58:09|0.28062
08:58:11|0.28014
08:58:13|0.28014
08:58:13|0.28015
08:58:14|0.28016
08:58:15|0.28015
08:58:16|0.28037
08:58:17|0.2801
08:58:18|0.2801
08:58:20|0.2801
08:58:21|0.2801
08:58:21|0.28061
08:58:23|0.28061
08:58:23|0.28019
08:58:25|0.28019
08:58:25|0.28059
08:58:27|0.28062
08:58:28|0.28058
08:58:29|0.28061
08:58:30|0.28058
08:58:31|0.28081
08:58:32|0.28081
08:58:33|0.28081
08:58:34|0.28081
08:58:35|0.28083
08:58:36|0.28058
08:58:37|0.28068
08:58:38|0.28068
08:58:39|0.28068
08:58:40|0.28058
08:58:41|0.28058
08:58:42|0.28073
08:58:43|0.28073
08:58:44|0.28073
08:58:45|0.28051
08:58:46|0.28051
08:58:47|0.28051
08:58:48|0.28068
08:58:49|0.28067
08:58:50|0.28067
08:58:51|0.28067
08:58:52|0.28052
08:58:54|0.28011
08:58:54|0.28011
08:58:55|0.28024
08:58:56|0.28049
08:58:58|0.28049
08:58:58|0.28049
08:58:59|0.28027
08:59:00|0.28048
08:59:02|0.28048
08:59:03|0.2801
08:59:04|0.2801
08:59:06|0.28046
08:59:06|0.28046
08:59:09|0.28046
08:59:10|0.28046
08:59:12|0.2801
08:59:12|0.28034
08:59:14|0.28034
08:59:14|0.28034
08:59:15|0.2801
08:59:16|0.28048
08:59:17|0.28048
08:59:19|0.28048
08:59:19|0.28048
08:59:20|0.28048
08:59:21|0.28017
08:59:23|0.28017
08:59:24|0.28034
08:59:25|0.28012
08:59:27|0.2801
08:59:27|0.2801
08:59:28|0.2801
08:59:29|0.2801
08:59:30|0.2801
08:59:31|0.27871
08:59:32|0.27871
08:59:33|0.27885
08:59:35|0.27811
08:59:35|0.27807
08:59:36|0.27806
08:59:37|0.278
08:59:38|0.27807
08:59:40|0.27764
08:59:40|0.27816
08:59:42|0.27757
08:59:43|0.27757
08:59:43|0.27753
08:59:44|0.27785
08:59:46|0.27743
08:59:46|0.27743
08:59:47|0.27724
08:59:49|0.27752
08:59:49|0.27645
08:59:51|0.27607
08:59:52|0.276
08:59:52|0.27604
08:59:53|0.27604
08:59:54|0.27607
08:59:55|0.2763
08:59:56|0.27604
08:59:58|0.27604
08:59:59|0.27593
09:00:00|0.27593
09:00:01|0.27593
09:00:02|0.2758
09:00:04|0.2758
09:00:05|0.27577
09:00:06|0.27569
09:00:07|0.2754
09:00:08|0.27519
09:00:09|0.27519
09:00:10|0.27524
09:00:12|0.276
09:00:13|0.276
09:00:14|0.276
09:00:15|0.2766
09:00:15|0.27646
09:00:17|0.27454
09:00:18|0.27646
09:00:19|0.27578
09:00:21|0.27594
09:00:21|0.27646
09:00:23|0.27646
09:00:24|0.27644
09:00:26|0.27666
09:00:26|0.27765
09:00:27|0.27765
09:00:28|0.27765
09:00:30|0.27733
09:00:30|0.27755
09:00:31|0.27759
09:00:32|0.27759
09:00:33|0.27759
09:00:34|0.27759
09:00:36|0.27755
09:00:37|0.27755
09:00:37|0.27755
09:00:39|0.27755
09:00:40|0.27755
09:00:41|0.2778
09:00:42|0.27781
09:00:43|0.27781
09:00:44|0.27759
09:00:45|0.27759
09:00:46|0.27793
09:00:47|0.27793
09:00:48|0.27758
09:00:49|0.27779
09:00:50|0.27759
09:00:51|0.27865
09:00:52|0.27865
09:00:53|0.27894
09:00:54|0.27966
09:00:55|0.2797
09:00:56|0.2797
09:00:57|0.2797
09:00:58|0.2797
09:00:59|0.27999
09:01:00|0.28021
09:01:01|0.28031
09:01:02|0.27999
09:01:03|0.27999
09:01:05|0.28048
09:01:06|0.28058
09:01:07|0.28058
09:01:09|0.28048
09:01:10|0.28016
09:01:11|0.28016
09:01:12|0.28049
09:01:14|0.28198
09:01:15|0.28198
09:01:16|0.28126
09:01:18|0.28126
09:01:18|0.28205
09:01:20|0.28298
09:01:20|0.28297
09:01:21|0.28212
09:01:22|0.28212
09:01:23|0.28361
09:01:24|0.28295
09:01:26|0.28222
09:01:26|0.28231
09:01:27|0.2835
09:01:28|0.28353
09:01:29|0.2841
09:01:31|0.28411
09:01:31|0.28389
09:01:32|0.28389
09:01:33|0.285
09:01:34|0.285
09:01:36|0.2852
09:01:36|0.2852
09:01:37|0.2852
09:01:38|0.28427
09:01:39|0.28516
09:01:40|0.28509
09:01:41|0.28496
09:01:42|0.28496
09:01:43|0.28496
09:01:44|0.285
09:01:45|0.2852
09:01:46|0.28545
09:01:47|0.28545
09:01:48|0.28588
09:01:49|0.2863
09:01:50|0.2866
09:01:51|0.28659
09:01:53|0.2866
09:01:54|0.287
09:01:55|0.2871
09:01:56|0.28711
09:01:57|0.2865
09:01:58|0.288
09:01:59|0.28747
09:02:00|0.28829
09:02:01|0.28885
09:02:02|0.2873
09:02:03|0.28888
09:02:04|0.28899
09:02:05|0.2887
09:02:07|0.28802
09:02:08|0.28803
09:02:09|0.2888
09:02:10|0.28876
09:02:11|0.28811
09:02:12|0.28811
09:02:13|0.28845
09:02:14|0.28807
09:02:15|0.28842
09:02:16|0.28842
09:02:17|0.288
09:02:18|0.28594
09:02:19|0.28724
09:02:21|0.2846
09:02:22|0.28576
09:02:23|0.28462
09:02:24|0.284
09:02:25|0.284
09:02:25|0.284
09:02:27|0.28542
09:02:27|0.28545
09:02:28|0.28375
09:02:29|0.2844
09:02:31|0.2845
09:02:31|0.28382
09:02:32|0.2841
09:02:33|0.28496
09:02:34|0.28505
09:02:36|0.28568
09:02:37|0.28507
09:02:38|0.28461
09:02:38|0.28461
09:02:40|0.28461
09:02:41|0.28565
09:02:42|0.28568
09:02:42|0.28583
09:02:44|0.28583
09:02:44|0.286
09:02:46|0.286
09:02:47|0.286
09:02:48|0.286
09:02:49|0.286
09:02:50|0.2863
09:02:51|0.286
09:02:52|0.28643
09:02:53|0.28899
09:02:54|0.28803
09:02:55|0.2884
09:02:56|0.28803
09:02:57|0.2884
09:02:58|0.28832
09:02:59|0.2883
09:03:00|0.28884
09:03:01|0.2891
09:03:02|0.28788
09:03:03|0.2878
09:03:04|0.28802
09:03:06|0.28823
09:03:07|0.28823
09:03:09|0.28837
09:03:11|0.289
09:03:12|0.2895
09:03:13|0.289
09:03:15|0.28885
09:03:15|0.28986
09:03:16|0.29
09:03:17|0.29
09:03:18|0.29
09:03:19|0.28933
09:03:20|0.29
09:03:21|0.28934
09:03:22|0.29028
09:03:23|0.29054
09:03:25|0.29152
09:03:26|0.29205
09:03:28|0.2922
09:03:28|0.29215
09:03:29|0.29259
09:03:30|0.29443
09:03:31|0.29353
09:03:32|0.29499
09:03:33|0.29454
09:03:34|0.29467
09:03:35|0.29497
09:03:37|0.2955
09:03:37|0.29584
09:03:39|0.2951
09:03:39|0.29632
09:03:40|0.29647
09:03:42|0.29636
09:03:43|0.2965
09:03:43|0.29524
09:03:45|0.29402
09:03:46|0.29523
09:03:46|0.29398
09:03:48|0.29521
09:03:49|0.29523
09:03:50|0.29524
09:03:51|0.29435
09:03:52|0.29398
09:03:54|0.29469
09:03:54|0.29458
09:03:55|0.294
09:03:56|0.29303
09:03:57|0.2923
09:03:59|0.292
09:04:00|0.29294
09:04:01|0.29057
09:04:02|0.292
09:04:03|0.29132
09:04:04|0.29223
09:04:05|0.29224
09:04:06|0.2901
09:04:08|0.2912
09:04:09|0.29119
09:04:10|0.29119
09:04:11|0.29059
09:04:12|0.29059
09:04:13|0.29006
09:04:14|0.2914
09:04:15|0.29171
09:04:16|0.29176
09:04:18|0.2917
09:04:18|0.29171
09:04:20|0.29171
09:04:21|0.29171
09:04:23|0.29158
09:04:24|0.29171
09:04:25|0.29171
09:04:26|0.29171
09:04:26|0.29101
09:04:28|0.29172
09:04:28|0.29124
09:04:30|0.29124
09:04:30|0.29178
09:04:32|0.2914
09:04:33|0.29128
09:04:34|0.29145
09:04:34|0.293
09:04:36|0.294
09:04:37|0.29359
09:04:38|0.294
09:04:39|0.29395
09:04:40|0.29302
09:04:41|0.295
09:04:42|0.295
09:04:43|0.2959
09:04:44|0.295
09:04:45|0.29574
09:04:46|0.29499
09:04:47|0.29399
09:04:48|0.29415
09:04:49|0.29414
09:04:50|0.2948
09:04:51|0.29414
09:04:52|0.29398
09:04:53|0.29574
09:04:54|0.29573
09:04:55|0.29573
09:04:56|0.29589
09:04:57|0.29428
09:04:58|0.29403
09:04:59|0.29558
09:05:00|0.29455
09:05:01|0.29554
09:05:02|0.29554
09:05:03|0.296
09:05:04|0.29587
09:05:05|0.29488
09:05:06|0.29577
09:05:08|0.2958
09:05:09|0.29597
09:05:10|0.29597
09:05:11|0.296
09:05:13|0.2948
09:05:14|0.29489
09:05:16|0.295
09:05:17|0.295
09:05:18|0.29464
09:05:19|0.29405
09:05:21|0.294
09:05:23|0.29473
09:05:24|0.2937
09:05:25|0.294
09:05:26|0.294
09:05:27|0.29395
09:05:28|0.29395
09:05:29|0.294
09:05:30|0.293
09:05:31|0.29389
09:05:32|0.29405
09:05:33|0.29399
09:05:34|0.29405
09:05:35|0.29405
09:05:36|0.29381
09:05:37|0.29388
09:05:38|0.29388
09:05:39|0.29388
09:05:40|0.29391
09:05:41|0.29391
09:05:42|0.29377
09:05:43|0.29377
09:05:44|0.29382
09:05:45|0.29397
09:05:46|0.29397
09:05:47|0.29392
09:05:48|0.29447
09:05:49|0.29447
09:05:50|0.29457
09:05:51|0.29457
09:05:52|0.29558
09:05:53|0.29585
09:05:54|0.29518
09:05:55|0.29593
09:05:56|0.296
09:05:57|0.2965
09:05:58|0.2984
09:05:59|0.29802
09:06:00|0.29711
09:06:01|0.29799
09:06:03|0.29819
09:06:04|0.29794
09:06:05|0.29812
09:06:06|0.29789
09:06:06|0.29791
09:06:07|0.29767
09:06:09|0.29819
09:06:11|0.29849
09:06:11|0.29836
09:06:13|0.29897
09:06:14|0.29905
09:06:15|0.29902
09:06:16|0.29999
09:06:18|0.29959
09:06:19|0.29906
09:06:20|0.2996
09:06:21|0.29959
09:06:22|0.30185
09:06:23|0.30083
09:06:24|0.30086
09:06:25|0.3006
09:06:26|0.29962
09:06:27|0.3
09:06:28|0.3
09:06:29|0.3
09:06:30|0.3
09:06:32|0.29955
09:06:32|0.29904
09:06:33|0.29963
09:06:35|0.29872
09:06:36|0.29835
09:06:37|0.29835
09:06:37|0.29873
09:06:38|0.29962
09:06:40|0.30095
09:06:41|0.30024
09:06:42|0.29993
09:06:43|0.30075
09:06:44|0.30075
09:06:45|0.3
09:06:46|0.29962
09:06:47|0.29972
09:06:48|0.29988
09:06:49|0.29988
09:06:50|0.29998
09:06:51|0.2999
09:06:52|0.30062
09:06:53|0.30048
09:06:54|0.2999
09:06:55|0.29998
09:06:57|0.29998
09:06:58|0.29996
09:06:58|0.30008
09:07:00|0.29981
09:07:00|0.30075
09:07:01|0.30055
09:07:03|0.30054
09:07:04|0.30045
09:07:05|0.30055
09:07:06|0.29908
09:07:06|0.30037
09:07:08|0.30043
09:07:08|0.29981
09:07:11|0.29912
09:07:12|0.30001
09:07:13|0.29994
09:07:15|0.29909
09:07:16|0.29924
09:07:18|0.29996
09:07:19|0.30005
09:07:19|0.2997
09:07:21|0.29926
09:07:22|0.29989
09:07:23|0.29974
09:07:25|0.29989
09:07:26|0.30006
09:07:28|0.30044
09:07:29|0.30041
09:07:30|0.30055
09:07:31|0.30075
09:07:32|0.30076
09:07:33|0.30132
09:07:34|0.30076
09:07:35|0.30076
09:07:36|0.30096
09:07:37|0.30097
09:07:38|0.3
09:07:39|0.30076
09:07:41|0.30177
09:07:42|0.3016
09:07:42|0.30053
09:07:43|0.30084
09:07:44|0.30084
09:07:45|0.30193
09:07:46|0.30198
09:07:48|0.3027
09:07:49|0.30246
09:07:49|0.30246
09:07:51|0.30246
09:07:51|0.3024
09:07:53|0.30247
09:07:53|0.30092
09:07:55|0.30144
09:07:55|0.30199
09:07:56|0.30245
09:07:57|0.30295
09:07:59|0.30272
09:07:59|0.30278
09:08:00|0.30191
09:08:01|0.30166
09:08:02|0.30213
09:08:04|0.30145
09:08:05|0.30145
09:08:06|0.30125
09:08:07|0.30006
09:08:07|0.29908
09:08:08|0.29898
09:08:09|0.29809
09:08:11|0.2982
09:08:13|0.29786
09:08:14|0.29591
09:08:15|0.29347
09:08:16|0.29369
09:08:17|0.2939
09:08:18|0.29398
09:08:20|0.29491
09:08:21|0.29613
09:08:21|0.29656
09:08:23|0.2963
09:08:23|0.2963
09:08:24|0.29593
09:08:26|0.29535
09:08:27|0.29532
09:08:28|0.29529
09:08:29|0.2965
09:08:30|0.29645
09:08:31|0.29645
09:08:32|0.29645
09:08:33|0.29648
09:08:34|0.29655
09:08:35|0.297
09:08:36|0.29794
09:08:37|0.29857
09:08:38|0.29779
09:08:39|0.29869
09:08:40|0.29895
09:08:41|0.29736
09:08:42|0.29802
09:08:43|0.29857
09:08:44|0.29889
09:08:45|0.29877
09:08:46|0.29827
09:08:47|0.29764
09:08:48|0.29768
09:08:49|0.29753
09:08:50|0.29751
09:08:51|0.29751
09:08:52|0.29879
09:08:54|0.29988
09:08:55|0.29988
09:08:55|0.29884
09:08:56|0.3
09:08:58|0.29906
09:08:59|0.29909
09:09:00|0.29972
09:09:01|0.29969
09:09:02|0.29912
09:09:03|0.3
09:09:04|0.2997
09:09:05|0.30002
09:09:05|0.30042
09:09:07|0.30139
09:09:08|0.30076
09:09:09|0.30124
09:09:10|0.30182
09:09:11|0.30213
09:09:12|0.30186
09:09:14|0.30191
09:09:14|0.30144
09:09:16|0.30171
09:09:17|0.30173
09:09:18|0.30126
09:09:20|0.30128
09:09:20|0.30128
09:09:22|0.30082
09:09:24|0.30099
09:09:25|0.30224
09:09:27|0.30195
09:09:27|0.30242
09:09:28|0.30224
09:09:30|0.30187
09:09:30|0.30224
09:09:31|0.30231
09:09:33|0.30245
09:09:34|0.30299
09:09:34|0.303
09:09:35|0.30331
09:09:36|0.30417
09:09:38|0.305
09:09:39|0.30479
09:09:40|0.30605
09:09:41|0.30549
09:09:42|0.30551
09:09:43|0.30587
09:09:44|0.30629
09:09:45|0.30729
09:09:46|0.3079
09:09:47|0.30789
09:09:49|0.30789
09:09:49|0.30998
09:09:51|0.3073
09:09:52|0.30834
09:09:53|0.30835
09:09:54|0.30895
09:09:55|0.31
09:09:56|0.311
09:09:57|0.31099
09:09:58|0.31096
09:09:59|0.311
09:10:00|0.3108
09:10:01|0.31044
09:10:02|0.31
09:10:03|0.31044
09:10:05|0.31098
09:10:06|0.30874
09:10:06|0.30914
09:10:08|0.31047
09:10:09|0.30943
09:10:10|0.30956
09:10:10|0.30901
09:10:12|0.3087
09:10:13|0.30855
09:10:14|0.3082
09:10:16|0.30804
09:10:17|0.30867
09:10:18|0.30874
09:10:20|0.30864
09:10:21|0.30864
09:10:22|0.30864
09:10:23|0.30849
09:10:24|0.30841
09:10:24|0.30834
09:10:25|0.30836
09:10:27|0.30956
09:10:28|0.30839
09:10:29|0.30876
09:10:29|0.30949
09:10:31|0.30993
09:10:32|0.31076
09:10:33|0.31184
09:10:34|0.312
09:10:35|0.31199
09:10:37|0.31361
09:10:38|0.31259
09:10:39|0.31302
09:10:40|0.314
09:10:40|0.31396
09:10:42|0.31499
09:10:42|0.31468
09:10:44|0.31499
09:10:45|0.3156
09:10:46|0.31575
09:10:47|0.31538
09:10:48|0.31576
09:10:48|0.31485
09:10:50|0.31467
09:10:50|0.31484
09:10:52|0.31349
09:10:53|0.312
09:10:53|0.31171
09:10:54|0.31051
09:10:56|0.31147
09:10:57|0.31178
09:10:58|0.31211
09:10:59|0.31203
09:11:00|0.31104
09:11:00|0.31141
09:11:02|0.3095
09:11:03|0.31
09:11:05|0.31069
09:11:06|0.31056
09:11:06|0.31089
09:11:07|0.31116
09:11:08|0.31092
09:11:09|0.311
09:11:11|0.312
09:11:11|0.3135
09:11:12|0.31384
09:11:13|0.31283
09:11:15|0.31262
09:11:17|0.31255
09:11:17|0.31163
09:11:19|0.31206
09:11:20|0.31182
09:11:22|0.31111
09:11:22|0.31181
09:11:24|0.31187
09:11:25|0.31161
09:11:26|0.31181
09:11:28|0.31181
09:11:28|0.31157
09:11:29|0.31181
09:11:30|0.31181
09:11:31|0.31186
09:11:32|0.31181
09:11:33|0.31249
09:11:34|0.312
09:11:35|0.31249
09:11:37|0.312
09:11:38|0.31158
09:11:40|0.31051
09:11:40|0.31056
09:11:41|0.31088
09:11:42|0.31158
09:11:43|0.31058
09:11:44|0.31056
09:11:45|0.31069
09:11:47|0.31074
09:11:48|0.31077
09:11:48|0.31152
09:11:50|0.31205
09:11:51|0.31227
09:11:51|0.3108
09:11:53|0.31242
09:11:54|0.31118
09:11:55|0.31186
09:11:56|0.31205
09:11:57|0.31159
09:11:58|0.31205
09:11:58|0.31228
09:12:00|0.312
09:12:01|0.31224
09:12:02|0.3122
09:12:03|0.31236
09:12:04|0.313
09:12:05|0.31245
09:12:06|0.31467
09:12:07|0.31465
09:12:08|0.31605
09:12:09|0.31494
09:12:10|0.315
09:12:11|0.31573
09:12:13|0.31537
09:12:14|0.316
09:12:15|0.31581
09:12:17|0.31581
09:12:18|0.31574
09:12:19|0.31581
09:12:21|0.31581
09:12:21|0.31523
09:12:23|0.31599
09:12:24|0.31599
09:12:25|0.31612
09:12:27|0.31594
09:12:27|0.31594
09:12:29|0.31539
09:12:30|0.3154
09:12:31|0.31537
09:12:32|0.31549
09:12:33|0.3152
09:12:34|0.31572
09:12:35|0.31567
09:12:36|0.31504
09:12:37|0.31552
09:12:38|0.31395
09:12:39|0.31435
09:12:40|0.31465
09:12:41|0.31459
09:12:42|0.31432
09:12:43|0.31445
09:12:45|0.31442
09:12:46|0.31442
09:12:47|0.31365
09:12:49|0.31437
09:12:49|0.315
09:12:50|0.31538
09:12:51|0.31527
09:12:53|0.315
09:12:53|0.3153
09:12:54|0.31511
09:12:56|0.31527
09:12:57|0.31527
09:12:58|0.31616
09:12:59|0.31623
09:13:00|0.31599
09:13:01|0.31564
09:13:02|0.31613
09:13:03|0.31564
09:13:04|0.31596
09:13:05|0.3153
09:13:06|0.3159
09:13:07|0.315
09:13:09|0.31575
09:13:09|0.31562
09:13:11|0.31456
09:13:12|0.3153
09:13:13|0.31456
09:13:14|0.31425
09:13:16|0.31313
09:13:17|0.31303
09:13:19|0.31238
09:13:20|0.31171
09:13:21|0.31076
09:13:22|0.31137
09:13:23|0.31132
09:13:24|0.31091
09:13:26|0.3091
09:13:26|0.30844
09:13:27|0.30713
09:13:29|0.30763
09:13:30|0.30743
09:13:31|0.30854
09:13:32|0.30778
09:13:33|0.30773
09:13:34|0.30847
09:13:35|0.30703
09:13:36|0.306
09:13:37|0.305
09:13:39|0.30309
09:13:39|0.30372
09:13:40|0.30437
09:13:41|0.30505
09:13:42|0.30587
09:13:43|0.30606
09:13:44|0.30702
09:13:46|0.30733
09:13:48|0.30699
09:13:48|0.30602
09:13:49|0.3069
09:13:50|0.30654
09:13:51|0.30687
09:13:52|0.30731
09:13:53|0.30748
09:13:54|0.30785
09:13:56|0.30812
09:13:57|0.30785
09:13:58|0.30832
09:13:59|0.30771
09:13:59|0.30812
09:14:02|0.30822
09:14:02|0.30775
09:14:03|0.30879
09:14:04|0.30888
09:14:05|0.308
09:14:06|0.308
09:14:07|0.30897
09:14:08|0.30888
09:14:10|0.30946
09:14:11|0.30945
09:14:12|0.30944
09:14:12|0.30944
09:14:13|0.30941
09:14:15|0.30941
09:14:15|0.30901
09:14:17|0.30927
09:14:19|0.30936
09:14:21|0.30999
09:14:21|0.30999
09:14:22|0.31
09:14:23|0.3106
09:14:25|0.31184
09:14:26|0.31184
09:14:26|0.30989
09:14:29|0.31071
09:14:30|0.3106
09:14:30|0.31061
09:14:32|0.3106
09:14:32|0.31007
09:14:34|0.31
09:14:36|0.30992
09:14:36|0.30986
09:14:37|0.31
09:14:38|0.3106
09:14:39|0.31068
09:14:40|0.31057
09:14:41|0.31055
09:14:42|0.30927
09:14:43|0.31059
09:14:44|0.30957
09:14:45|0.30907
09:14:46|0.30873
09:14:48|0.30858
09:14:49|0.3091
09:14:50|0.30927
09:14:51|0.30894
09:14:52|0.30894
09:14:53|0.30774
09:14:55|0.30867
09:14:56|0.30751
09:14:56|0.30751
09:14:57|0.30751
09:14:59|0.30748
09:15:00|0.29891
09:15:00|0.29696
09:15:02|0.29664
09:15:03|0.29909
09:15:04|0.29416
09:15:05|0.29812
09:15:06|0.29856
09:15:07|0.29763
09:15:08|0.29781
09:15:09|0.29856
09:15:10|0.29948
09:15:11|0.30001
09:15:12|0.29939
09:15:13|0.29928
09:15:15|0.29927
09:15:15|0.29996
09:15:16|0.29989
09:15:18|0.30085
09:15:18|0.30048
09:15:20|0.30019
09:15:22|0.29506
09:15:23|0.29621
09:15:24|0.29423
09:15:25|0.29542
09:15:25|0.29315
09:15:27|0.29483
09:15:28|0.2946
09:15:29|0.29519
09:15:29|0.29666
09:15:31|0.2965
09:15:32|0.29586
09:15:32|0.29694
09:15:35|0.29567
09:15:35|0.29555
09:15:37|0.29672
09:15:38|0.2973
09:15:40|0.29616
09:15:40|0.29565
09:15:41|0.29647
09:15:43|0.29635
09:15:43|0.29571
09:15:44|0.29838
09:15:45|0.2987
09:15:46|0.29754
09:15:48|0.29913
09:15:49|0.29916
09:15:51|0.29963
09:15:51|0.29997
09:15:52|0.29965
09:15:54|0.30123
09:15:54|0.30121
09:15:55|0.30118
09:15:56|0.30046
09:15:58|0.30048
09:15:59|0.29996
09:15:59|0.30045
09:16:01|0.30121
09:16:02|0.30078
09:16:03|0.30121
09:16:04|0.29977
09:16:06|0.29903
09:16:07|0.29845
09:16:08|0.29977
09:16:09|0.29977
09:16:10|0.2999
09:16:10|0.2999
09:16:12|0.2991
09:16:12|0.2991
09:16:13|0.2991
09:16:15|0.2991
09:16:15|0.30007
09:16:16|0.30007
09:16:17|0.29965
09:16:19|0.30121
09:16:21|0.30112
09:16:21|0.30121
09:16:22|0.30121
09:16:24|0.30158
09:16:26|0.30157
09:16:26|0.30059
09:16:28|0.30112
09:16:29|0.30093
09:16:30|0.30101
09:16:30|0.30101
09:16:32|0.30069
09:16:33|0.30094
09:16:34|0.30058
09:16:34|0.30026
09:16:36|0.29955
09:16:37|0.2998
09:16:38|0.2992
09:16:39|0.298
09:16:40|0.298
09:16:41|0.29704
09:16:42|0.296
09:16:42|0.29565
09:16:44|0.2965
09:16:45|0.29589
09:16:46|0.29741
09:16:46|0.29757
09:16:47|0.30075
09:16:49|0.301
09:16:50|0.29905
09:16:51|0.29934
09:16:52|0.29885
09:16:53|0.29834
09:16:53|0.29919
09:16:55|0.29919
09:16:56|0.29919
09:16:56|0.29919
09:16:58|0.29852
09:16:58|0.2989
09:17:00|0.29819
09:17:01|0.29797
09:17:02|0.29797
09:17:03|0.29819
09:17:04|0.29517
09:17:05|0.29595
09:17:06|0.29579
09:17:07|0.29948
09:17:08|0.29808
09:17:09|0.29735
09:17:10|0.29825
09:17:10|0.2982
09:17:12|0.29768
09:17:13|0.29767
09:17:14|0.2982
09:17:15|0.2982
09:17:16|0.29869
09:17:17|0.29869
09:17:18|0.2981
09:17:19|0.29805
09:17:21|0.29768
09:17:22|0.29768
09:17:24|0.29743
09:17:24|0.2965
09:17:26|0.2956
09:17:27|0.29557
09:17:27|0.2965
09:17:29|0.2965
09:17:30|0.29609
09:17:31|0.29573
09:17:32|0.29646
09:17:33|0.2967
09:17:34|0.2965
09:17:35|0.29831
09:17:36|0.2974
09:17:37|0.29714
09:17:38|0.29707
09:17:39|0.29763
09:17:40|0.29799
09:17:42|0.29666
09:17:42|0.29747
09:17:43|0.298
09:17:45|0.29791
09:17:46|0.29825
09:17:46|0.29803
09:17:48|0.29767
09:17:48|0.29763
09:17:50|0.29726
09:17:51|0.29726
09:17:52|0.29656
09:17:53|0.29721
09:17:54|0.29656
09:17:55|0.29609
09:17:56|0.29609
09:17:57|0.29707
09:17:58|0.29611
09:17:59|0.298
09:18:00|0.29824
09:18:01|0.29735
09:18:02|0.29819
09:18:03|0.29712
09:18:04|0.29712
09:18:05|0.29712
09:18:06|0.29749
09:18:07|0.29749
09:18:09|0.29773
09:18:09|0.29773
09:18:10|0.29773
09:18:11|0.29798
09:18:12|0.29886
09:18:13|0.29881
09:18:14|0.29836
09:18:15|0.29836
09:18:16|0.2985
09:18:17|0.29823
09:18:18|0.29903
09:18:20|0.29988
09:18:21|0.29868
09:18:23|0.29868
09:18:23|0.29868
09:18:25|0.29868
09:18:27|0.29974
09:18:28|0.29915
09:18:29|0.29915
09:18:31|0.29909
09:18:31|0.29915
09:18:32|0.29914
09:18:33|0.2999
09:18:34|0.2999
09:18:35|0.29886
09:18:36|0.29915
09:18:37|0.29956
09:18:39|0.29956
09:18:40|0.29956
09:18:41|0.29873
09:18:42|0.29873
09:18:44|0.29915
09:18:44|0.29956
09:18:45|0.30067
09:18:46|0.30162
09:18:47|0.3014
09:18:48|0.30245
09:18:49|0.30259
09:18:50|0.30146
09:18:51|0.302
09:18:53|0.30236
09:18:53|0.30244
09:18:54|0.30272
09:18:55|0.30276
09:18:56|0.30136
09:18:57|0.30183
09:18:58|0.30183
09:18:59|0.30209
09:19:00|0.30226
09:19:01|0.30249
09:19:02|0.3016
09:19:03|0.30183
09:19:05|0.30198
09:19:05|0.30001
09:19:06|0.30024
09:19:07|0.30001
09:19:08|0.30009
09:19:10|0.30092
09:19:10|0.30115
09:19:12|0.30158
09:19:13|0.3016
09:19:14|0.302
09:19:15|0.3018
09:19:17|0.30118
09:19:17|0.3014
09:19:18|0.30142
09:19:20|0.30158
09:19:21|0.30141
09:19:23|0.30226
09:19:24|0.30134
09:19:26|0.30283
09:19:26|0.30298
09:19:28|0.30464
09:19:29|0.30464
09:19:31|0.30354
09:19:32|0.30369
09:19:33|0.30426
09:19:34|0.30434
09:19:35|0.30405
09:19:36|0.30377
09:19:38|0.30376
09:19:38|0.30373
09:19:39|0.30375
09:19:40|0.30379
09:19:41|0.30337
09:19:42|0.30358
09:19:43|0.30379
09:19:45|0.30321
09:19:46|0.30465
09:19:47|0.30445
09:19:48|0.30284
09:19:49|0.30247
09:19:50|0.30286
09:19:51|0.30286
09:19:52|0.3028
09:19:54|0.30413
09:19:55|0.30383
09:19:55|0.30458
09:19:57|0.30458
09:19:58|0.30458
09:19:58|0.30426
09:19:59|0.30385
09:20:00|0.30399
09:20:02|0.30287
09:20:03|0.30415
09:20:05|0.30415
09:20:05|0.30405
09:20:07|0.30458
09:20:08|0.30444
09:20:09|0.30444
09:20:10|0.30424
09:20:10|0.30431
09:20:11|0.30431
09:20:13|0.30431
09:20:14|0.30429
09:20:15|0.30454
09:20:16|0.30454
09:20:17|0.30432
09:20:17|0.30385
09:20:19|0.30306
09:20:20|0.303
09:20:21|0.30243
09:20:22|0.30249
09:20:24|0.30257
09:20:24|0.30188
09:20:25|0.30211
09:20:26|0.30209
09:20:27|0.30075
09:20:29|0.30105
09:20:30|0.2999
09:20:31|0.30033
09:20:32|0.30075
09:20:33|0.3007
09:20:35|0.30105
09:20:36|0.3
09:20:37|0.30022
09:20:38|0.30149
09:20:39|0.30103
09:20:40|0.30105
09:20:41|0.30135
09:20:42|0.30158
09:20:43|0.30159
09:20:44|0.30096
09:20:45|0.30096
09:20:46|0.30134
09:20:47|0.30134
09:20:48|0.30134
09:20:49|0.3016
09:20:50|0.302
09:20:51|0.30249
09:20:52|0.30249
09:20:53|0.30299
09:20:54|0.30299
09:20:56|0.30299
09:20:56|0.30323
09:20:57|0.30295
09:20:58|0.30345
09:20:59|0.30345
09:21:01|0.30386
09:21:01|0.30399
09:21:02|0.304
09:21:03|0.30369
09:21:04|0.30367
09:21:06|0.30345
09:21:06|0.30345
09:21:08|0.30352
09:21:09|0.30352
09:21:10|0.30352
09:21:11|0.30438
09:21:12|0.30441
09:21:13|0.30454
09:21:14|0.30595
09:21:15|0.30633
09:21:16|0.30548
09:21:17|0.30702
09:21:18|0.30732
09:21:19|0.30732
09:21:20|0.30732
09:21:22|0.30628
09:21:23|0.30626
09:21:25|0.30576
09:21:26|0.3064
09:21:27|0.30576
09:21:28|0.305
09:21:29|0.30538
09:21:30|0.30546
09:21:31|0.30568
09:21:32|0.30625
09:21:33|0.30571
09:21:35|0.30621
09:21:36|0.30615
09:21:37|0.30615
09:21:38|0.30559
09:21:39|0.30565
09:21:40|0.30565
09:21:41|0.30609
09:21:42|0.30625
09:21:43|0.30625
09:21:44|0.306
09:21:45|0.30509
09:21:46|0.30625
09:21:47|0.3059
09:21:48|0.3059
09:21:49|0.3059
09:21:50|0.3059
09:21:51|0.3059
09:21:52|0.3059
09:21:53|0.3059
09:21:54|0.3059
09:21:55|0.30569
09:21:55|0.30509
09:21:57|0.30415
09:21:58|0.30409
09:21:59|0.30264
09:22:00|0.30272
09:22:01|0.30216
09:22:03|0.30245
09:22:04|0.30206
09:22:04|0.30156
09:22:06|0.30138
09:22:07|0.30101
09:22:08|0.30122
09:22:09|0.30103
09:22:11|0.3018
09:22:12|0.3013
09:22:13|0.30168
09:22:14|0.30296
09:22:15|0.30413
09:22:16|0.303
09:22:17|0.30229
09:22:18|0.30251
09:22:19|0.30289
09:22:19|0.30297
09:22:21|0.30248
09:22:22|0.30342
09:22:23|0.30342
09:22:24|0.30342
09:22:25|0.30333
09:22:26|0.30333
09:22:27|0.30285
09:22:29|0.30245
09:22:29|0.302
09:22:31|0.30168
09:22:32|0.3019
09:22:33|0.29923
09:22:34|0.299
09:22:35|0.29634
09:22:36|0.29528
09:22:38|0.29557
09:22:39|0.29503
09:22:40|0.29582
09:22:41|0.295
09:22:42|0.29535
09:22:42|0.2965
09:22:44|0.29658
09:22:44|0.29734
09:22:46|0.2967
09:22:47|0.29658
09:22:48|0.29707
09:22:49|0.29707
09:22:49|0.297
09:22:51|0.29783
09:22:52|0.29783
09:22:52|0.298
09:22:54|0.298
09:22:55|0.29787
09:22:55|0.298
09:22:57|0.298
09:22:57|0.29873
09:22:59|0.29879
09:23:00|0.299
09:23:01|0.29863
09:23:02|0.29879
09:23:03|0.29827
09:23:04|0.29827
09:23:05|0.2985
09:23:06|0.2985
09:23:06|0.29921
09:23:08|0.2988
09:23:09|0.2988
09:23:10|0.29903
09:23:10|0.29905
09:23:12|0.29905
09:23:13|0.29905
09:23:14|0.299
09:23:15|0.29901
09:23:16|0.29901
09:23:18|0.29956
09:23:18|0.29956
09:23:19|0.29962
09:23:20|0.29905
09:23:21|0.29905
09:23:22|0.29916
09:23:23|0.29905
09:23:24|0.29905
09:23:25|0.29905
09:23:27|0.29957
09:23:29|0.29905
09:23:29|0.29907
09:23:31|0.2998
09:23:33|0.29989
09:23:33|0.29961
09:23:34|0.3
09:23:35|0.29997
09:23:36|0.29989
09:23:38|0.30057
09:23:39|0.30025
09:23:40|0.30076
09:23:41|0.30016
09:23:42|0.30087
09:23:43|0.301
09:23:45|0.30167
09:23:45|0.30117
09:23:46|0.30121
09:23:47|0.30075
09:23:48|0.30075
09:23:49|0.30016
09:23:50|0.30016
09:23:51|0.30061
09:23:52|0.30016
09:23:53|0.30006
09:23:54|0.2996
09:23:55|0.29879
09:23:56|0.29821
09:23:57|0.2965
09:23:58|0.29729
09:23:59|0.29734
09:24:00|0.298
09:24:02|0.29705
09:24:02|0.29853
09:24:04|0.29904
09:24:06|0.29983
09:24:07|0.29983
09:24:07|0.2983
09:24:08|0.29896
09:24:10|0.29896
09:24:11|0.29903
09:24:12|0.29903
09:24:13|0.29903
09:24:14|0.29903
09:24:15|0.29903
09:24:16|0.298
09:24:17|0.2975
09:24:18|0.2965
09:24:19|0.29871
09:24:20|0.29871
09:24:21|0.29871
09:24:22|0.298
09:24:23|0.29894
09:24:24|0.29757
09:24:25|0.29818
09:24:26|0.29818
09:24:27|0.29809
09:24:29|0.29815
09:24:29|0.29839
09:24:30|0.29832
09:24:32|0.29855
09:24:33|0.29838
09:24:34|0.29838
09:24:35|0.29905
09:24:36|0.29894
09:24:37|0.29894
09:24:38|0.2983
09:24:39|0.29933
09:24:40|0.29939
09:24:41|0.29967
09:24:43|0.30074
09:24:43|0.29967
09:24:44|0.29971
09:24:46|0.29971
09:24:46|0.29963
09:24:48|0.30038
09:24:49|0.30016
09:24:50|0.3002
09:24:52|0.29942
09:24:52|0.2994
09:24:54|0.29894
09:24:54|0.29963
09:24:55|0.29963
09:24:57|0.29946
09:24:57|0.29946
09:24:58|0.29895
09:25:00|0.29893
09:25:00|0.2984
09:25:01|0.29914
09:25:02|0.29944
09:25:04|0.29905
09:25:05|0.29905
09:25:06|0.29936
09:25:07|0.29959
09:25:08|0.29905
09:25:09|0.29971
09:25:10|0.29971
09:25:11|0.29971
09:25:12|0.30009
09:25:13|0.30012
09:25:14|0.30009
09:25:15|0.30055
09:25:16|0.30075
09:25:17|0.30108
09:25:18|0.30157
09:25:19|0.301
09:25:20|0.30072
09:25:21|0.30012
09:25:22|0.30012
09:25:23|0.30012
09:25:24|0.30059
09:25:25|0.30059
09:25:26|0.30059
09:25:27|0.30012
09:25:29|0.301
09:25:30|0.2999
09:25:32|0.2999
09:25:33|0.3
09:25:34|0.3
09:25:35|0.3
09:25:36|0.3004
09:25:37|0.30012
09:25:38|0.30021
09:25:39|0.3004
09:25:41|0.30012
09:25:42|0.3015
09:25:43|0.3015
09:25:44|0.3015
09:25:45|0.30136
09:25:46|0.30014
09:25:47|0.30058
09:25:49|0.30058
09:25:50|0.30058
09:25:51|0.30057
09:25:52|0.30052
09:25:53|0.30052
09:25:54|0.30052
09:25:55|0.30024
09:25:56|0.30021
09:25:57|0.30026
09:25:58|0.30019
09:25:59|0.30019
09:26:00|0.30019
09:26:02|0.29984
09:26:03|0.299
09:26:04|0.29976
09:26:05|0.29975
09:26:06|0.299
09:26:07|0.29957
09:26:08|0.29983
09:26:09|0.2999
09:26:10|0.29989
09:26:10|0.30002
09:26:12|0.29972
09:26:13|0.29972
09:26:15|0.29976
09:26:15|0.29976
09:26:16|0.29976
09:26:17|0.29924
09:26:18|0.29936
09:26:19|0.29994
09:26:20|0.30059
09:26:21|0.30047
09:26:22|0.30047
09:26:23|0.30133
09:26:24|0.30058
09:26:25|0.301
09:26:26|0.30047
09:26:27|0.30048
09:26:29|0.30021
09:26:31|0.3
09:26:31|0.2999
09:26:32|0.29976
09:26:34|0.29925
09:26:35|0.29925
09:26:36|0.29925
09:26:38|0.30021
09:26:39|0.30021
09:26:40|0.30021
09:26:41|0.30021
09:26:42|0.30021
09:26:43|0.30021
09:26:44|0.30021
09:26:45|0.30021
09:26:47|0.30021
09:26:47|0.30021
09:26:48|0.30021
09:26:49|0.29991
09:26:50|0.29954
09:26:52|0.29927
09:26:53|0.29927
09:26:54|0.29932
09:26:55|0.29932
09:26:56|0.29932
09:26:57|0.29995
09:26:59|0.29993
09:26:59|0.29983
09:27:01|0.29983
09:27:01|0.29996
09:27:03|0.29935
09:27:03|0.29938
09:27:05|0.29938
09:27:06|0.29938
09:27:07|0.30072
09:27:08|0.30072
09:27:09|0.30022
09:27:10|0.30021
09:27:11|0.30021
09:27:12|0.30022
09:27:13|0.30021
09:27:15|0.30021
09:27:15|0.30021
09:27:16|0.30021
09:27:17|0.30021
09:27:19|0.3
09:27:20|0.3
09:27:21|0.3
09:27:21|0.3009
09:27:22|0.3009
09:27:24|0.2994
09:27:25|0.2994
09:27:26|0.30012
09:27:27|0.29962
09:27:29|0.29991
09:27:31|0.29991
09:27:31|0.29991
09:27:33|0.29991
09:27:34|0.29991
09:27:35|0.29946
09:27:36|0.29946
09:27:37|0.29946
09:27:38|0.29946
09:27:39|0.29975
09:27:41|0.30021
09:27:42|0.30022
09:27:42|0.30008
09:27:44|0.29997
09:27:45|0.30073
09:27:45|0.30073
09:27:48|0.30053
09:27:49|0.30019
09:27:49|0.30019
09:27:50|0.3
09:27:51|0.3
09:27:52|0.3001
09:27:54|0.3001
09:27:55|0.29991
09:27:56|0.30021
09:27:56|0.29997
09:27:57|0.29997
09:27:58|0.30016
09:28:00|0.30016
09:28:01|0.29986
09:28:01|0.29992
09:28:03|0.29992
09:28:04|0.29987
09:28:05|0.29937
09:28:06|0.29937
09:28:07|0.29954
09:28:08|0.2996
09:28:09|0.29982
09:28:11|0.29937
09:28:11|0.29937
09:28:12|0.29937
09:28:13|0.29925
09:28:14|0.29924
09:28:15|0.29924
09:28:16|0.29924
09:28:17|0.29952
09:28:18|0.29952
09:28:19|0.29938
09:28:20|0.29938
09:28:21|0.29938
09:28:23|0.29938
09:28:23|0.29903
09:28:24|0.29903
09:28:25|0.29905
09:28:27|0.29906
09:28:28|0.29906
09:28:29|0.29906
09:28:30|0.29948
09:28:32|0.29906
09:28:32|0.29906
09:28:33|0.29905
09:28:35|0.29905
09:28:36|0.29905
09:28:37|0.29936
09:28:38|0.29906
09:28:38|0.29906
09:28:40|0.2996
09:28:42|0.29913
09:28:43|0.30021
09:28:44|0.29962
09:28:45|0.30021
09:28:46|0.3
09:28:47|0.3
09:28:48|0.3
09:28:49|0.29969
09:28:50|0.29966
09:28:52|0.30002
09:28:52|0.30002
09:28:54|0.29983
09:28:55|0.29983
09:28:56|0.30072
09:28:57|0.29944
09:28:58|0.29948
09:28:59|0.29948
09:29:00|0.29948
09:29:01|0.29969
09:29:02|0.29936
09:29:03|0.29934
09:29:04|0.29948
09:29:06|0.2993
09:29:07|0.2993
09:29:07|0.2993
09:29:08|0.2993
09:29:09|0.2993
09:29:11|0.29934
09:29:11|0.29934
09:29:12|0.29932
09:29:14|0.29932
09:29:14|0.29934
09:29:16|0.29936
09:29:17|0.29979
09:29:17|0.29979
09:29:18|0.29979
09:29:19|0.29979
09:29:20|0.29935
09:29:22|0.29935
09:29:22|0.2999
09:29:23|0.29983
09:29:24|0.29983
09:29:26|0.29943
09:29:27|0.29943
09:29:28|0.29983
09:29:29|0.29983
09:29:30|0.29936
09:29:31|0.29936
09:29:32|0.29936
09:29:34|0.30006
09:29:35|0.3009
09:29:36|0.3009
09:29:37|0.3009
09:29:39|0.2999
09:29:39|0.2999
09:29:40|0.30021
09:29:42|0.30044
09:29:42|0.30024
09:29:43|0.3005
09:29:45|0.29955
09:29:46|0.29955
09:29:47|0.30005
09:29:48|0.30005
09:29:50|0.30024
09:29:51|0.30024
09:29:52|0.29955
09:29:52|0.29955
09:29:55|0.3
09:29:55|0.3
09:29:56|0.30024
09:29:57|0.29964
09:29:58|0.301
09:29:59|0.30101
09:30:01|0.30129
09:30:01|0.30129
09:30:02|0.30097
09:30:05|0.30083
09:30:06|0.30075
09:30:08|0.30106
09:30:09|0.30106
09:30:10|0.30044
09:30:11|0.30044
09:30:12|0.30101
09:30:12|0.30044
09:30:13|0.30112
09:30:14|0.3008
09:30:15|0.3008
09:30:16|0.30106
09:30:18|0.30128
09:30:19|0.30129
09:30:20|0.30121
09:30:21|0.3013
09:30:22|0.30103
09:30:23|0.3016
09:30:24|0.3028
09:30:25|0.30243
09:30:27|0.3037
09:30:27|0.30415
09:30:28|0.305
09:30:29|0.305
09:30:31|0.30493
09:30:32|0.3048
09:30:32|0.3039
09:30:33|0.30356
09:30:34|0.30415
09:30:36|0.30309
09:30:37|0.30328
09:30:39|0.30332
09:30:40|0.30332
09:30:41|0.30299
09:30:42|0.30311
09:30:43|0.30329
09:30:44|0.30177
09:30:45|0.30177
09:30:47|0.303
09:30:47|0.30356
09:30:48|0.30444
09:30:50|0.30363
09:30:51|0.30254
09:30:52|0.3038
09:30:53|0.304
09:30:54|0.3038
09:30:55|0.30341
09:30:57|0.30338
09:30:57|0.30421
09:30:59|0.3033
09:30:59|0.30341
09:31:01|0.3034
09:31:02|0.30302
09:31:03|0.30355
09:31:03|0.30344
09:31:04|0.30354
09:31:05|0.30349
09:31:06|0.30276
09:31:08|0.30276
09:31:08|0.30442
09:31:10|0.30463
09:31:10|0.30464
09:31:12|0.30682
09:31:12|0.30587
09:31:14|0.30691
09:31:15|0.30553
09:31:16|0.3051
09:31:16|0.30487
09:31:17|0.30487
09:31:18|0.30633
09:31:20|0.30633
09:31:21|0.30588
09:31:21|0.30587
09:31:22|0.30625
09:31:23|0.30625
09:31:24|0.30625
09:31:25|0.30625
09:31:27|0.30492
09:31:28|0.30588
09:31:28|0.30588
09:31:30|0.30497
09:31:31|0.30576
09:31:31|0.3057
09:31:33|0.3057
09:31:34|0.30621
09:31:36|0.30537
09:31:37|0.30555
09:31:38|0.30504
09:31:39|0.30699
09:31:40|0.30545
09:31:42|0.30618
09:31:42|0.30541
09:31:44|0.30597
09:31:44|0.30504
09:31:46|0.30541
09:31:46|0.30487
09:31:48|0.30463
09:31:50|0.30523
09:31:51|0.30522
09:31:52|0.30522
09:31:52|0.30619
09:31:54|0.307
09:31:56|0.30632
09:31:56|0.30745
09:31:57|0.30623
09:31:58|0.30603
09:31:59|0.30745
09:32:00|0.30546
09:32:01|0.30645
09:32:03|0.30658
09:32:03|0.30658
09:32:06|0.30658
09:32:06|0.3066
09:32:07|0.30658
09:32:08|0.30884
09:32:09|0.30893
09:32:10|0.30896
09:32:12|0.30883
09:32:12|0.30883
09:32:13|0.30889
09:32:14|0.30841
09:32:15|0.30883
09:32:17|0.30852
09:32:17|0.30882
09:32:18|0.30898
09:32:19|0.30905
09:32:21|0.30935
09:32:22|0.30943
09:32:23|0.3097
09:32:24|0.31
09:32:24|0.31033
09:32:26|0.31118
09:32:26|0.31101
09:32:27|0.31103
09:32:29|0.31112
09:32:29|0.31034
09:32:32|0.31061
09:32:32|0.31072
09:32:33|0.31083
09:32:34|0.30999
09:32:35|0.30931
09:32:36|0.30927
09:32:37|0.31038
09:32:39|0.31107
09:32:40|0.31061
09:32:42|0.31089
09:32:42|0.31106
09:32:43|0.31107
09:32:44|0.31186
09:32:46|0.31155
09:32:47|0.31106
09:32:48|0.31106
09:32:49|0.31065
09:32:50|0.31065
09:32:52|0.31119
09:32:53|0.31065
09:32:53|0.31075
09:32:54|0.31006
09:32:57|0.31006
09:32:58|0.309
09:32:58|0.30745
09:32:59|0.30757
09:33:02|0.307
09:33:02|0.30683
09:33:03|0.30678
09:33:05|0.30726
09:33:05|0.30779
09:33:06|0.30804
09:33:08|0.30723
09:33:09|0.30832
09:33:10|0.30834
09:33:10|0.30834
09:33:12|0.3096
09:33:13|0.3096
09:33:14|0.309
09:33:15|0.30875
09:33:16|0.30879
09:33:17|0.30836
09:33:18|0.30834
09:33:19|0.30855
09:33:21|0.30802
09:33:21|0.3084
09:33:24|0.308
09:33:24|0.308
09:33:25|0.30836
09:33:26|0.30835
09:33:27|0.30868
09:33:29|0.30806
09:33:30|0.30855
09:33:31|0.30836
09:33:32|0.30836
09:33:33|0.30828
09:33:34|0.30828
09:33:35|0.30838
09:33:37|0.308
09:33:37|0.30806
09:33:39|0.308
09:33:40|0.309
09:33:41|0.30734
09:33:42|0.30841
09:33:43|0.30835
09:33:44|0.30846
09:33:45|0.30762
09:33:46|0.30779
09:33:48|0.30775
09:33:48|0.30775
09:33:49|0.30849
09:33:50|0.30806
09:33:51|0.30808
09:33:53|0.30865
09:33:53|0.30806
09:33:55|0.30862
09:33:57|0.30818
09:33:57|0.30863
09:33:58|0.30876
09:34:00|0.30854
09:34:01|0.3082
09:34:01|0.3082
09:34:03|0.30845
09:34:03|0.30845
09:34:05|0.30857
09:34:05|0.30941
09:34:07|0.30875
09:34:08|0.30875
09:34:09|0.3096
09:34:10|0.30972
09:34:11|0.30963
09:34:12|0.30951
09:34:12|0.30993
09:34:14|0.30994
09:34:14|0.30977
09:34:15|0.311
09:34:17|0.31147
09:34:17|0.31186
09:34:19|0.31199
09:34:20|0.3118
09:34:20|0.31199
09:34:21|0.31199
09:34:23|0.31198
09:34:24|0.3115
09:34:25|0.312
09:34:26|0.31199
09:34:27|0.31199
09:34:28|0.312
09:34:29|0.312
09:34:30|0.312
09:34:31|0.31164
09:34:32|0.31199
09:34:33|0.31111
09:34:34|0.31111
09:34:35|0.31124
09:34:36|0.311
09:34:38|0.31048
09:34:39|0.31021
09:34:40|0.309
09:34:41|0.30912
09:34:42|0.3079
09:34:44|0.308
09:34:45|0.3079
09:34:45|0.30935
09:34:46|0.30901
09:34:48|0.30971
09:34:48|0.30983
09:34:50|0.30901
09:34:51|0.31
09:34:51|0.30999
09:34:53|0.31
09:34:54|0.30973
09:34:55|0.30936
09:34:56|0.30936
09:34:57|0.30936
09:34:58|0.30952
09:34:59|0.3101
09:35:00|0.3113
09:35:01|0.3113
09:35:02|0.3113
09:35:03|0.31126
09:35:05|0.31061
09:35:06|0.3109
09:35:06|0.31095
09:35:07|0.31008
09:35:09|0.31101
09:35:09|0.31041
09:35:10|0.30958
09:35:12|0.3102
09:35:13|0.31002
09:35:13|0.30965
09:35:15|0.30941
09:35:16|0.30946
09:35:17|0.30903
09:35:18|0.30958
09:35:19|0.30958
09:35:20|0.30958
09:35:21|0.30936
09:35:22|0.3079
09:35:23|0.30816
09:35:24|0.30785
09:35:25|0.30601
09:35:26|0.306
09:35:27|0.30608
09:35:28|0.30676
09:35:29|0.30752
09:35:30|0.30728
09:35:31|0.309
09:35:32|0.30768
09:35:33|0.30772
09:35:34|0.3075
09:35:35|0.30785
09:35:36|0.30653
09:35:37|0.30725
09:35:39|0.30727
09:35:40|0.30727
09:35:41|0.30616
09:35:42|0.3061
09:35:43|0.30625
09:35:44|0.30664
09:35:44|0.306
09:35:46|0.306
09:35:47|0.306
09:35:48|0.305
09:35:49|0.30561
09:35:50|0.30646
09:35:51|0.30501
09:35:53|0.30503
09:35:54|0.305
09:35:55|0.3055
09:35:56|0.30532
09:35:58|0.30503
09:35:58|0.30501
09:36:00|0.3055
09:36:01|0.306
09:36:03|0.306
09:36:04|0.30569
09:36:06|0.3059
09:36:06|0.3059
09:36:07|0.30483
09:36:09|0.30393
09:36:10|0.30495
09:36:11|0.30494
09:36:13|0.30244
09:36:13|0.30303
09:36:14|0.30257
09:36:15|0.3033
09:36:16|0.30415
09:36:17|0.30353
09:36:18|0.30353
09:36:19|0.30287
09:36:20|0.30287
09:36:21|0.30323
09:36:22|0.30204
09:36:23|0.30237
09:36:24|0.30129
09:36:25|0.30166
09:36:26|0.30232
09:36:27|0.30105
09:36:28|0.301
09:36:29|0.30053
09:36:30|0.29993
09:36:31|0.29893
09:36:32|0.298
09:36:33|0.29777
09:36:34|0.2965
09:36:35|0.29797
09:36:36|0.29595
09:36:38|0.29493
09:36:39|0.2948
09:36:41|0.29456
09:36:42|0.29501
09:36:44|0.2945
09:36:44|0.29447
09:36:45|0.29391
09:36:46|0.29446
09:36:48|0.29378
09:36:48|0.29447
09:36:49|0.29477
09:36:51|0.29392
09:36:52|0.2948
09:36:53|0.29544
09:36:54|0.29551
09:36:55|0.29479
09:36:55|0.29468
09:36:56|0.29407
09:36:58|0.29382
09:36:58|0.29388
09:37:00|0.29295
09:37:01|0.28909
09:37:03|0.28991
09:37:04|0.28911
09:37:05|0.28877
09:37:06|0.28796
09:37:07|0.2882
09:37:08|0.28811
09:37:09|0.28782
09:37:11|0.28842
09:37:11|0.28895
09:37:12|0.28914
09:37:14|0.2897
09:37:15|0.2897
09:37:16|0.28944
09:37:17|0.28927
09:37:18|0.28994
09:37:19|0.28928
09:37:20|0.28906
09:37:21|0.28914
09:37:22|0.28908
09:37:24|0.28914
09:37:25|0.28945
09:37:26|0.28919
09:37:27|0.2897
09:37:28|0.28999
09:37:29|0.28919
09:37:30|0.28885
09:37:31|0.2897
09:37:32|0.28919
09:37:34|0.28904
09:37:35|0.289
09:37:35|0.2893
09:37:36|0.28932
09:37:38|0.2897
09:37:39|0.29
09:37:40|0.28982
09:37:41|0.29
09:37:43|0.28982
09:37:45|0.28928
09:37:45|0.29
09:37:46|0.29
09:37:48|0.28932
09:37:49|0.28932
09:37:50|0.28932
09:37:51|0.28951
09:37:52|0.28881
09:37:53|0.28881
09:37:54|0.28927
09:37:55|0.28906
09:37:57|0.28906
09:37:58|0.28907
09:37:59|0.28907
09:37:59|0.28906
09:38:01|0.28906
09:38:02|0.289
09:38:02|0.289
09:38:03|0.28902
09:38:05|0.28925
09:38:05|0.28911
09:38:07|0.2889
09:38:08|0.2889
09:38:08|0.28901
09:38:10|0.28901
09:38:11|0.28925
09:38:11|0.28947
09:38:13|0.28926
09:38:14|0.28925
09:38:16|0.28901
09:38:16|0.2889
09:38:17|0.28891
09:38:18|0.28901
09:38:19|0.28891
09:38:20|0.28869
09:38:21|0.28883
09:38:22|0.28812
09:38:23|0.28811
09:38:24|0.28778
09:38:25|0.28778
09:38:26|0.28686
09:38:27|0.28551
09:38:28|0.28492
09:38:29|0.28517
09:38:30|0.28469
09:38:31|0.28464
09:38:32|0.28546
09:38:33|0.28493
09:38:34|0.28523
09:38:35|0.28539
09:38:36|0.28462
09:38:38|0.28464
09:38:38|0.28378
09:38:39|0.28461
09:38:41|0.28542
09:38:43|0.28551
09:38:44|0.28538
09:38:46|0.2855
09:38:47|0.2855
09:38:47|0.285
09:38:48|0.2852
09:38:50|0.28519
09:38:51|0.28518
09:38:52|0.28469
09:38:53|0.28519
09:38:54|0.2852
09:38:56|0.285
09:38:56|0.285
09:38:58|0.28499
09:38:58|0.2852
09:39:00|0.28497
09:39:01|0.2846
09:39:02|0.2846
09:39:03|0.28407
09:39:04|0.28618
09:39:05|0.2863
09:39:06|0.28694
09:39:07|0.28621
09:39:08|0.28658
09:39:09|0.28663
09:39:11|0.28601
09:39:12|0.28601
09:39:12|0.28601
09:39:14|0.28601
09:39:15|0.28601
09:39:15|0.28635
09:39:17|0.286
09:39:17|0.286
09:39:18|0.28601
09:39:20|0.28603
09:39:21|0.28636
09:39:21|0.28598
09:39:23|0.28597
09:39:23|0.28609
09:39:25|0.28609
09:39:26|0.28609
09:39:26|0.28659
09:39:28|0.28607
09:39:28|0.28654
09:39:29|0.2856
09:39:30|0.28599
09:39:31|0.28591
09:39:32|0.28521
09:39:34|0.28591
09:39:34|0.28591
09:39:36|0.28591
09:39:36|0.28591
09:39:37|0.28591
09:39:39|0.28591
09:39:40|0.28562
09:39:40|0.28562
09:39:42|0.28595
09:39:43|0.28595
09:39:45|0.28597
09:39:45|0.286
09:39:46|0.286
09:39:48|0.28592
09:39:49|0.285
09:39:50|0.285
09:39:51|0.28565
09:39:51|0.28546
09:39:52|0.28501
09:39:53|0.28501
09:39:55|0.286
09:39:56|0.28471
09:39:57|0.28527
09:39:58|0.28592
09:39:59|0.28609
09:40:00|0.28599
09:40:01|0.28483
09:40:02|0.28608
09:40:03|0.28575
09:40:04|0.28575
09:40:05|0.28543
09:40:07|0.28537
09:40:08|0.28534
09:40:09|0.28534
09:40:10|0.28492
09:40:11|0.28492
09:40:12|0.28513
09:40:13|0.28561
09:40:14|0.28591
09:40:15|0.28539
09:40:16|0.28561
09:40:17|0.285
09:40:18|0.28552
09:40:19|0.28552
09:40:20|0.285
09:40:21|0.28508
09:40:22|0.285
09:40:23|0.285
09:40:24|0.28668
09:40:25|0.28652
09:40:26|0.28715
09:40:27|0.2885
09:40:28|0.28829
09:40:29|0.28752
09:40:30|0.28751
09:40:31|0.28746
09:40:32|0.28745
09:40:33|0.28667
09:40:34|0.28676
09:40:35|0.28679
09:40:36|0.28733
09:40:37|0.28733
09:40:38|0.28761
09:40:39|0.28716
09:40:40|0.28745
09:40:41|0.28745
09:40:42|0.28745
09:40:44|0.28748
09:40:45|0.28748
09:40:46|0.28885
09:40:47|0.28982
09:40:48|0.29
09:40:49|0.28982
09:40:50|0.28978
09:40:51|0.28907
09:40:53|0.28907
09:40:53|0.28886
09:40:54|0.28872
09:40:56|0.28875
09:40:56|0.28875
09:40:58|0.28851
09:40:59|0.28851
09:41:00|0.28838
09:41:01|0.28837
09:41:02|0.28801
09:41:03|0.28801
09:41:05|0.28756
09:41:06|0.287
09:41:07|0.287
09:41:08|0.28666
09:41:09|0.28639
09:41:10|0.28595
09:41:12|0.28654
09:41:13|0.28654
09:41:14|0.28654
09:41:15|0.28654
09:41:16|0.28662
09:41:17|0.2865
09:41:18|0.28616
09:41:19|0.28617
09:41:20|0.28653
09:41:21|0.2867
09:41:22|0.286
09:41:23|0.2858
09:41:24|0.2858
09:41:25|0.28563
09:41:27|0.28562
09:41:27|0.28562
09:41:28|0.28501
09:41:29|0.28501
09:41:30|0.28503
09:41:32|0.285
09:41:33|0.285
09:41:34|0.28512
09:41:35|0.28512
09:41:36|0.28514
09:41:37|0.28508
09:41:38|0.28523
09:41:39|0.28559
09:41:40|0.285
09:41:41|0.28561
09:41:43|0.28524
09:41:44|0.28524
09:41:46|0.28524
09:41:46|0.28524
09:41:49|0.28515
09:41:50|0.2845
09:41:50|0.2832
09:41:52|0.2832
09:41:53|0.2832
09:41:54|0.28299
09:41:55|0.28278
09:41:56|0.28275
09:41:56|0.28252
09:41:57|0.2821
09:41:59|0.2821
09:42:00|0.28211
09:42:02|0.28331
09:42:02|0.28299
09:42:03|0.28332
09:42:04|0.28375
09:42:05|0.28375
09:42:06|0.2844
09:42:08|0.28374
09:42:09|0.28374
09:42:09|0.28338
09:42:11|0.28338
09:42:13|0.28322
09:42:13|0.28322
09:42:14|0.28309
09:42:15|0.28306
09:42:16|0.28296
09:42:17|0.28272
09:42:18|0.283
09:42:19|0.28314
09:42:20|0.28468
09:42:21|0.28447
09:42:22|0.28483
09:42:23|0.28515
09:42:24|0.28482
09:42:25|0.28463
09:42:27|0.28489
09:42:27|0.2852
09:42:28|0.28494
09:42:29|0.28489
09:42:30|0.28498
09:42:31|0.28499
09:42:33|0.28491
09:42:33|0.28417
09:42:34|0.284
09:42:35|0.28414
09:42:36|0.28411
09:42:38|0.28401
09:42:38|0.2843
09:42:39|0.284
09:42:40|0.284
09:42:41|0.28371
09:42:42|0.28371
09:42:43|0.2846
09:42:45|0.28471
09:42:47|0.28471
09:42:48|0.28424
09:42:49|0.28424
09:42:50|0.28424
09:42:50|0.28416
09:42:51|0.28416
09:42:53|0.28416
09:42:55|0.28453
09:42:55|0.28453
09:42:57|0.2848
09:42:58|0.2848
09:42:59|0.28442
09:42:59|0.28442
09:43:00|0.28442
09:43:02|0.28487
09:43:03|0.28443
09:43:05|0.28443
09:43:05|0.28443
09:43:06|0.285
09:43:08|0.28519
09:43:10|0.28519
09:43:10|0.28519
09:43:11|0.28469
09:43:12|0.2847
09:43:13|0.2847
09:43:14|0.2847
09:43:15|0.2847
09:43:16|0.28443
09:43:17|0.28418
09:43:18|0.28379
09:43:19|0.28421
09:43:20|0.28421
09:43:21|0.28376
09:43:22|0.28444
09:43:24|0.28444
09:43:24|0.28444
09:43:25|0.28417
09:43:26|0.28379
09:43:27|0.28379
09:43:28|0.28379
09:43:29|0.28379
09:43:30|0.28453
09:43:31|0.28417
09:43:32|0.28417
09:43:33|0.28463
09:43:35|0.28463
09:43:35|0.28463
09:43:36|0.28463
09:43:37|0.28496
09:43:38|0.28488
09:43:40|0.285
09:43:40|0.285
09:43:41|0.28599
09:43:42|0.28599
09:43:43|0.28502
09:43:45|0.28502
09:43:45|0.28502
09:43:47|0.28505
09:43:47|0.28549
09:43:48|0.28549
09:43:49|0.285
09:43:50|0.285
09:43:52|0.28477
09:43:53|0.28499
09:43:54|0.28499
09:43:55|0.28424
09:43:56|0.28461
09:43:57|0.28461
09:43:58|0.28461
09:44:00|0.28461
09:44:01|0.28457
09:44:02|0.28461
09:44:04|0.28498
09:44:05|0.28459
09:44:06|0.28459
09:44:07|0.28459
09:44:08|0.28457
09:44:09|0.28457
09:44:10|0.28457
09:44:11|0.28489
09:44:12|0.2847
09:44:13|0.2847
09:44:14|0.28545
09:44:14|0.28545
09:44:16|0.28491
09:44:17|0.28491
09:44:18|0.28499
09:44:19|0.28505
09:44:19|0.28499
09:44:21|0.28499
09:44:22|0.28516
09:44:23|0.28516
09:44:24|0.2847
09:44:25|0.28432
09:44:26|0.28432
09:44:27|0.28431
09:44:28|0.28438
09:44:29|0.28438
09:44:29|0.28438
09:44:31|0.28438
09:44:31|0.28464
09:44:33|0.2826
09:44:34|0.28273
09:44:35|0.28272
09:44:37|0.28153
09:44:38|0.28151
09:44:39|0.28104
09:44:40|0.28104
09:44:41|0.28137
09:44:42|0.28141
09:44:43|0.28098
09:44:43|0.28103
09:44:45|0.28066
09:44:46|0.28066
09:44:48|0.28126
09:44:49|0.28138
09:44:51|0.28144
09:44:51|0.28174
09:44:52|0.28314
09:44:53|0.28301
09:44:54|0.28215
09:44:55|0.28215
09:44:56|0.28221
09:44:57|0.28239
09:44:59|0.28298
09:45:00|0.28298
09:45:00|0.28247
09:45:01|0.28261
09:45:03|0.283
09:45:04|0.28308
09:45:05|0.2833
09:45:07|0.28369
09:45:08|0.28375
09:45:09|0.28491
09:45:10|0.28491
09:45:11|0.2847
09:45:11|0.28462
09:45:13|0.28411
09:45:14|0.28388
09:45:14|0.28382
09:45:15|0.28327
09:45:16|0.28419
09:45:17|0.2846
09:45:19|0.2846
09:45:20|0.2847
09:45:21|0.2847
09:45:22|0.2842
09:45:22|0.2842
09:45:24|0.28495
09:45:24|0.28449
09:45:25|0.28449
09:45:26|0.28449
09:45:28|0.28442
09:45:28|0.28485
09:45:30|0.285
09:45:31|0.285
09:45:32|0.28497
09:45:33|0.28479
09:45:34|0.2849
09:45:35|0.285
09:45:36|0.28497
09:45:37|0.285
09:45:38|0.285
09:45:39|0.28584
09:45:40|0.28605
09:45:41|0.28605
09:45:42|0.28605
09:45:43|0.28619
09:45:44|0.28564
09:45:45|0.286
09:45:46|0.2859
09:45:47|0.28569
09:45:48|0.28583
09:45:49|0.28549
09:45:51|0.28577
09:45:52|0.28577
09:45:53|0.28577
09:45:54|0.28569
09:45:55|0.28582
09:45:56|0.28572
09:45:58|0.28605
09:45:59|0.28593
09:46:00|0.2859
09:46:01|0.286
09:46:02|0.28605
09:46:03|0.28611
09:46:05|0.2863
09:46:05|0.2863
09:46:06|0.2863
09:46:07|0.2863
09:46:08|0.2863
09:46:09|0.28631
09:46:10|0.28689
09:46:11|0.28724
09:46:12|0.28802
09:46:13|0.28861
09:46:14|0.2886
09:46:15|0.28861
09:46:17|0.28818
09:46:17|0.28816
09:46:19|0.28899
09:46:20|0.28864
09:46:20|0.2883
09:46:22|0.28859
09:46:23|0.28831
09:46:24|0.28831
09:46:25|0.28863
09:46:26|0.2885
09:46:27|0.28872
09:46:28|0.28912
09:46:29|0.28909
09:46:30|0.2885
09:46:31|0.28877
09:46:32|0.28862
09:46:33|0.28881
09:46:34|0.28815
09:46:35|0.28831
09:46:36|0.28812
09:46:37|0.28766
09:46:38|0.28723
09:46:39|0.28809
09:46:40|0.28715
09:46:42|0.28711
09:46:42|0.2876
09:46:43|0.28712
09:46:44|0.28712
09:46:45|0.28711
09:46:46|0.28738
09:46:47|0.28738
09:46:49|0.2871
09:46:50|0.287
09:46:51|0.287
09:46:52|0.28641
09:46:53|0.2869
09:46:54|0.28611
09:46:55|0.28597
09:46:56|0.28597
09:46:58|0.285
09:46:59|0.2848
09:47:00|0.2848
09:47:01|0.2842
09:47:02|0.28494
09:47:04|0.28424
09:47:05|0.28424
09:47:06|0.28421
09:47:07|0.28438
09:47:08|0.28418
09:47:09|0.28409
09:47:10|0.28431
09:47:11|0.28452
09:47:13|0.28418
09:47:14|0.28431
09:47:15|0.28429
09:47:15|0.28419
09:47:18|0.28419
09:47:18|0.28419
09:47:19|0.28419
09:47:20|0.28423
09:47:21|0.28419
09:47:22|0.28597
09:47:24|0.28519
09:47:24|0.28561
09:47:25|0.28561
09:47:26|0.28545
09:47:27|0.28555
09:47:29|0.28676
09:47:29|0.28557
09:47:30|0.28631
09:47:31|0.28635
09:47:32|0.287
09:47:33|0.28761
09:47:35|0.28707
09:47:35|0.28623
09:47:36|0.28623
09:47:37|0.28623
09:47:38|0.28623
09:47:39|0.28611
09:47:40|0.28632
09:47:41|0.28632
09:47:42|0.28632
09:47:43|0.28551
09:47:44|0.2855
09:47:45|0.2855
09:47:46|0.28544
09:47:47|0.28544
09:47:48|0.28551
09:47:50|0.28549
09:47:52|0.28501
09:47:53|0.28561
09:47:54|0.28503
09:47:56|0.28495
09:47:57|0.28495
09:47:59|0.28495
09:47:59|0.28495
09:48:01|0.28495
09:48:03|0.28495
09:48:04|0.28495
09:48:06|0.28424
09:48:06|0.28503
09:48:07|0.28503
09:48:08|0.28537
09:48:09|0.28537
09:48:10|0.28503
09:48:11|0.28516
09:48:13|0.2856
09:48:14|0.28561
09:48:15|0.28515
09:48:16|0.28515
09:48:17|0.28503
09:48:18|0.28572
09:48:19|0.28571
09:48:20|0.28571
09:48:22|0.28571
09:48:22|0.28571
09:48:23|0.28571
09:48:24|0.28571
09:48:25|0.28571
09:48:26|0.28571
09:48:28|0.28571
09:48:28|0.28571
09:48:29|0.2858
09:48:31|0.2858
09:48:32|0.28552
09:48:32|0.28552
09:48:33|0.28577
09:48:35|0.28571
09:48:35|0.28571
09:48:36|0.28571
09:48:37|0.28571
09:48:39|0.286
09:48:40|0.286
09:48:41|0.2863
09:48:42|0.28608
09:48:43|0.28621
09:48:44|0.28622
09:48:45|0.28622
09:48:46|0.28622
09:48:47|0.287
09:48:48|0.28699
09:48:49|0.28699
09:48:50|0.28699
09:48:52|0.287
09:48:53|0.287
09:48:54|0.28699
09:48:55|0.28675
09:48:56|0.28675
09:48:57|0.2858
09:48:58|0.28571
09:48:59|0.28678
09:49:00|0.28678
09:49:01|0.28678
09:49:02|0.28678
09:49:04|0.28672
09:49:05|0.28583
09:49:06|0.2867
09:49:07|0.2866
09:49:08|0.2866
09:49:10|0.2866
09:49:11|0.28624
09:49:12|0.2863
09:49:13|0.2866
09:49:14|0.2867
09:49:14|0.28687
09:49:16|0.28703
09:49:17|0.28715
09:49:18|0.28767
09:49:19|0.28767
09:49:20|0.28812
09:49:21|0.28811
09:49:21|0.28911
09:49:24|0.28919
09:49:24|0.28919
09:49:25|0.28822
09:49:26|0.28808
09:49:27|0.28803
09:49:28|0.28803
09:49:29|0.28803
09:49:30|0.28807
09:49:31|0.28807
09:49:32|0.28807
09:49:33|0.28807
09:49:34|0.28782
09:49:35|0.28808
09:49:36|0.28782
09:49:38|0.28782
09:49:39|0.28816
09:49:40|0.28766
09:49:40|0.28827
09:49:42|0.28827
09:49:43|0.28828
09:49:44|0.28869
09:49:44|0.28869
09:49:46|0.28828
09:49:47|0.28782
09:49:49|0.28767
09:49:50|0.28765
09:49:50|0.28718
09:49:51|0.2871
09:49:52|0.28677
09:49:54|0.28768
09:49:56|0.28743
09:49:56|0.28743
09:49:58|0.288
09:49:59|0.28765
09:50:00|0.28765
09:50:01|0.287
09:50:03|0.28672
09:50:03|0.287
09:50:04|0.2863
09:50:05|0.28682
09:50:07|0.28719
09:50:09|0.28719
09:50:09|0.28721
09:50:10|0.28715
09:50:11|0.28694
09:50:12|0.28694
09:50:13|0.2863
09:50:14|0.28618
09:50:15|0.28666
09:50:16|0.28667
09:50:17|0.28667
09:50:18|0.28667
09:50:19|0.28715
09:50:21|0.28766
09:50:21|0.28766
09:50:22|0.288
09:50:23|0.28827
09:50:24|0.28782
09:50:26|0.28782
09:50:26|0.28858
09:50:27|0.28875
09:50:28|0.28834
09:50:29|0.2872
09:50:30|0.28778
09:50:31|0.28778
09:50:32|0.28783
09:50:34|0.2885
09:50:35|0.2885
09:50:36|0.2885
09:50:37|0.2885
09:50:38|0.2892
09:50:39|0.2892
09:50:40|0.28913
09:50:41|0.28861
09:50:42|0.28861
09:50:42|0.28861
09:50:44|0.28909
09:50:45|0.28909
09:50:46|0.28919
09:50:47|0.2892
09:50:48|0.28919
09:50:49|0.2892
09:50:50|0.28952
09:50:51|0.28952
09:50:52|0.29047
09:50:54|0.29042
09:50:55|0.2901
09:50:56|0.29
09:50:58|0.28971
09:50:59|0.2893
09:51:01|0.28835
09:51:01|0.28835
09:51:03|0.28933
09:51:04|0.28933
09:51:05|0.28817
09:51:07|0.28959
09:51:08|0.2897
09:51:09|0.2897
09:51:10|0.2897
09:51:11|0.28999
09:51:12|0.29
09:51:13|0.28984
09:51:14|0.28994
09:51:15|0.28994
09:51:16|0.29077
09:51:17|0.29179
09:51:18|0.29154
09:51:19|0.29163
09:51:21|0.29179
09:51:21|0.29162
09:51:22|0.29163
09:51:23|0.29152
09:51:24|0.2922
09:51:26|0.29208
09:51:26|0.29204
09:51:28|0.29092
09:51:29|0.2916
09:51:30|0.2916
09:51:31|0.29132
09:51:32|0.29131
09:51:33|0.29131
09:51:33|0.29129
09:51:35|0.29086
09:51:36|0.29134
09:51:36|0.29134
09:51:39|0.291
09:51:39|0.29157
09:51:40|0.29105
09:51:41|0.29162
09:51:42|0.29162
09:51:43|0.292
09:51:44|0.292
09:51:45|0.29179
09:51:46|0.29171
09:51:47|0.29095
09:51:48|0.2912
09:51:49|0.29001
09:51:50|0.29013
09:51:51|0.2924
09:51:52|0.2922
09:51:53|0.29278
09:51:55|0.29273
09:51:57|0.29273
09:51:58|0.29273
09:51:59|0.29273
09:52:00|0.29273
09:52:01|0.29273
09:52:02|0.29217
09:52:03|0.29214
09:52:05|0.29237
09:52:06|0.29211
09:52:06|0.2917
09:52:09|0.29143
09:52:10|0.29103
09:52:11|0.29103
09:52:12|0.29103
09:52:13|0.29127
09:52:14|0.29154
09:52:15|0.291
09:52:16|0.29105
09:52:17|0.2914
09:52:18|0.29154
09:52:19|0.29154
09:52:20|0.29154
09:52:21|0.29159
09:52:22|0.29159
09:52:23|0.291
09:52:24|0.29063
09:52:25|0.29095
09:52:26|0.2912
09:52:27|0.29029
09:52:28|0.292
09:52:30|0.29212
09:52:31|0.29212
09:52:32|0.29237
09:52:33|0.29237
09:52:34|0.29163
09:52:35|0.29166
09:52:36|0.29166
09:52:37|0.29183
09:52:38|0.29232
09:52:39|0.29232
09:52:40|0.29182
09:52:41|0.29182
09:52:42|0.29182
09:52:43|0.29157
09:52:44|0.29092
09:52:45|0.29094
09:52:47|0.29094
09:52:47|0.291
09:52:48|0.29113
09:52:49|0.29125
09:52:51|0.29125
09:52:52|0.29001
09:52:53|0.29001
09:52:55|0.2901
09:52:57|0.29005
09:52:58|0.29028
09:52:59|0.29028
09:53:00|0.29028
09:53:01|0.2901
09:53:03|0.29
09:53:03|0.28998
09:53:04|0.28968
09:53:05|0.28971
09:53:06|0.28945
09:53:07|0.289
09:53:09|0.28945
09:53:10|0.28945
09:53:11|0.2902
09:53:12|0.29018
09:53:13|0.29056
09:53:14|0.29046
09:53:15|0.29065
09:53:16|0.29066
09:53:17|0.28998
09:53:17|0.29056
09:53:19|0.29056
09:53:20|0.29053
09:53:22|0.29014
09:53:22|0.29014
09:53:23|0.29014
09:53:24|0.28999
09:53:25|0.29056
09:53:26|0.29021
09:53:27|0.29089
09:53:28|0.29089
09:53:31|0.29031
09:53:31|0.29014
09:53:32|0.29034
09:53:33|0.29014
09:53:34|0.29014
09:53:36|0.28927
09:53:36|0.28948
09:53:37|0.28958
09:53:38|0.28958
09:53:39|0.28931
09:53:41|0.29007
09:53:41|0.29007
09:53:42|0.28959
09:53:43|0.29009
09:53:44|0.29009
09:53:45|0.29009
09:53:47|0.28958
09:53:47|0.29
09:53:49|0.2901
09:53:50|0.29021
09:53:51|0.29024
09:53:52|0.28962
09:53:53|0.28962
09:53:54|0.29027
09:53:54|0.29035
09:53:57|0.29019
09:53:58|0.29052
09:53:59|0.29055
09:54:01|0.29057
09:54:02|0.29066
09:54:03|0.29055
09:54:04|0.29055
09:54:05|0.29031
09:54:07|0.29048
09:54:08|0.29032
09:54:09|0.29032
09:54:10|0.29032
09:54:11|0.29032
09:54:12|0.29
09:54:13|0.291
09:54:14|0.29008
09:54:15|0.29058
09:54:16|0.29009
09:54:17|0.28971
09:54:18|0.28971
09:54:19|0.29022
09:54:20|0.28981
09:54:21|0.28981
09:54:22|0.28857
09:54:24|0.28831
09:54:25|0.28739
09:54:25|0.28739
09:54:26|0.28805
09:54:27|0.28858
09:54:29|0.28832
09:54:29|0.28911
09:54:31|0.28928
09:54:31|0.28928
09:54:32|0.28928
09:54:33|0.28928
09:54:34|0.28928
09:54:35|0.28928
09:54:37|0.28928
09:54:37|0.28983
09:54:38|0.29009
09:54:40|0.28965
09:54:41|0.2894
09:54:41|0.2894
09:54:42|0.2894
09:54:44|0.2894
09:54:45|0.2894
09:54:45|0.29009
09:54:46|0.28974
09:54:47|0.29018
09:54:49|0.29018
09:54:49|0.2903
09:54:51|0.29071
09:54:52|0.29071
09:54:53|0.29071
09:54:54|0.29071
09:54:55|0.2914
09:54:56|0.29153
09:54:58|0.29056
09:54:58|0.29092
09:55:00|0.2897
09:55:01|0.28901
09:55:03|0.29
09:55:04|0.29
09:55:05|0.29
09:55:06|0.29
09:55:08|0.29038
09:55:09|0.29038
09:55:10|0.29056
09:55:11|0.29084
09:55:11|0.2914
09:55:13|0.29056
09:55:14|0.29056
09:55:15|0.29051
09:55:16|0.29051
09:55:17|0.29051
09:55:18|0.29051
09:55:19|0.29056
09:55:20|0.29056
09:55:21|0.29056
09:55:22|0.29056
09:55:23|0.28998
09:55:24|0.28998
09:55:25|0.29028
09:55:26|0.29028
09:55:27|0.29028
09:55:28|0.29028
09:55:29|0.29028
09:55:30|0.29028
09:55:31|0.29049
09:55:32|0.29026
09:55:33|0.29026
09:55:34|0.29026
09:55:35|0.29039
09:55:36|0.29039
09:55:37|0.29039
09:55:38|0.29026
09:55:39|0.29026
09:55:40|0.29026
09:55:41|0.29024
09:55:42|0.29005
09:55:43|0.29005
09:55:44|0.29005
09:55:45|0.29005
09:55:46|0.29
09:55:47|0.29005
09:55:48|0.29005
09:55:49|0.29005
09:55:50|0.29005
09:55:51|0.29005
09:55:52|0.28971
09:55:53|0.28971
09:55:54|0.28971
09:55:56|0.28982
09:55:56|0.28982
09:55:58|0.28982
09:55:58|0.28969
09:56:01|0.28917
09:56:02|0.28937
09:56:04|0.28916
09:56:05|0.28924
09:56:06|0.28924
09:56:07|0.28924
09:56:08|0.28956
09:56:09|0.2895
09:56:10|0.28918
09:56:11|0.28918
09:56:12|0.28918
09:56:13|0.28918
09:56:14|0.28971
09:56:15|0.28914
09:56:16|0.28914
09:56:17|0.28914
09:56:18|0.28914
09:56:19|0.28914
09:56:20|0.28931
09:56:22|0.2893
09:56:22|0.2893
09:56:24|0.2893
09:56:25|0.2893
09:56:26|0.2893
09:56:27|0.28917
09:56:28|0.28919
09:56:28|0.28919
09:56:30|0.28919
09:56:32|0.28914
09:56:33|0.28914
09:56:33|0.28919
09:56:34|0.289
09:56:35|0.289
09:56:36|0.289
09:56:37|0.28908
09:56:39|0.28908
09:56:39|0.29005
09:56:40|0.29005
09:56:42|0.29005
09:56:42|0.29005
09:56:44|0.29005
09:56:45|0.29005
09:56:46|0.28935
09:56:47|0.28967
09:56:48|0.28967
09:56:49|0.28967
09:56:50|0.28952
09:56:52|0.28952
09:56:52|0.28952
09:56:53|0.28934
09:56:54|0.28934
09:56:56|0.28934
09:56:57|0.28935
09:56:57|0.28937
09:56:58|0.28937
09:57:01|0.28937
09:57:02|0.28935
09:57:03|0.289
09:57:04|0.289
09:57:05|0.28916
09:57:06|0.28916
09:57:07|0.28919
09:57:08|0.2891
09:57:10|0.2891
09:57:11|0.2891
09:57:12|0.28992
09:57:12|0.28992
09:57:13|0.28992
09:57:14|0.28992
09:57:16|0.28935
09:57:17|0.28935
09:57:18|0.28951
09:57:19|0.28951
09:57:19|0.28951
09:57:21|0.28951
09:57:22|0.28951
09:57:23|0.28951
09:57:23|0.28951
09:57:25|0.28951
09:57:26|0.28968
09:57:26|0.28968
09:57:28|0.28968
09:57:28|0.28968
09:57:29|0.28968
09:57:31|0.28968
09:57:32|0.28968
09:57:33|0.28968
09:57:34|0.28968
09:57:35|0.28951
09:57:36|0.28934
09:57:37|0.28934
09:57:39|0.28934
09:57:40|0.28954
09:57:40|0.28954
09:57:42|0.28954
09:57:43|0.28954
09:57:44|0.28902
09:57:44|0.28902
09:57:46|0.28901
09:57:47|0.28902
09:57:47|0.28951
09:57:49|0.28951
09:57:50|0.28951
09:57:51|0.28922
09:57:52|0.28938
09:57:53|0.28938
09:57:54|0.28938
09:57:55|0.28938
09:57:56|0.28938
09:57:57|0.28938
09:57:58|0.28938
09:57:59|0.28938
09:58:00|0.28938
09:58:01|0.28938
09:58:02|0.28942
09:58:04|0.28942
09:58:06|0.28942
09:58:06|0.28942
09:58:07|0.28938
09:58:08|0.28901
09:58:09|0.289
09:58:10|0.289
09:58:11|0.289
09:58:12|0.28906
09:58:13|0.28901
09:58:14|0.289
09:58:16|0.289
09:58:18|0.289
09:58:18|0.28983
09:58:19|0.2891
09:58:20|0.2891
09:58:22|0.28906
09:58:23|0.28906
09:58:24|0.28906
09:58:25|0.28937
09:58:26|0.28937
09:58:27|0.28937
09:58:28|0.28901
09:58:29|0.28901
09:58:30|0.289
09:58:31|0.289
09:58:32|0.289
09:58:33|0.28901
09:58:34|0.28901
09:58:35|0.289
09:58:36|0.28937
09:58:37|0.28973
09:58:38|0.28938
09:58:40|0.28938
09:58:40|0.28938
09:58:41|0.28977
09:58:42|0.28977
09:58:43|0.28906
09:58:44|0.28906
09:58:45|0.28906
09:58:46|0.28906
09:58:47|0.28956
09:58:48|0.29
09:58:49|0.29056
09:58:51|0.29147
09:58:51|0.29147
09:58:53|0.29147
09:58:53|0.29147
09:58:54|0.29064
09:58:55|0.291
09:58:57|0.29167
09:58:57|0.292
09:58:58|0.29143
09:58:59|0.291
09:59:01|0.291
09:59:03|0.291
09:59:03|0.291
09:59:05|0.291
09:59:06|0.291
09:59:07|0.29136
09:59:08|0.29136
09:59:09|0.29174
09:59:10|0.292
09:59:11|0.29171
09:59:12|0.29211
09:59:13|0.29211
09:59:14|0.29225
09:59:16|0.29225
09:59:17|0.2923
09:59:17|0.2923
09:59:19|0.29252
09:59:20|0.29252
09:59:21|0.29252
09:59:22|0.29299
09:59:23|0.29318
09:59:24|0.29318
09:59:25|0.29318
09:59:26|0.29296
09:59:27|0.29318
09:59:28|0.29252
09:59:29|0.29317
09:59:30|0.29317
09:59:31|0.29317
09:59:32|0.2923
09:59:36|0.29235
09:59:37|0.29253
09:59:37|0.29225
09:59:38|0.29253
09:59:40|0.29253
09:59:41|0.29253
09:59:42|0.29253
09:59:43|0.29253
09:59:44|0.29253
09:59:45|0.29282
09:59:46|0.29282
09:59:48|0.2932
09:59:49|0.29309
09:59:50|0.29309
09:59:51|0.29309
09:59:52|0.2932
09:59:53|0.2932
09:59:54|0.2932
09:59:55|0.2926
09:59:56|0.2926
09:59:57|0.2926
09:59:58|0.29253
09:59:59|0.29253
10:00:00|0.29253
10:00:01|0.29253
10:00:03|0.29295
10:00:04|0.29217
10:00:04|0.29217
10:00:07|0.29217
10:00:07|0.29217
10:00:09|0.2925
10:00:11|0.2925
10:00:11|0.29271
10:00:13|0.29218
10:00:14|0.29218
10:00:15|0.29218
10:00:15|0.29218
10:00:17|0.29218
10:00:18|0.29218
10:00:19|0.29195
10:00:20|0.29195
10:00:21|0.29165
10:00:22|0.291
10:00:23|0.29149
10:00:24|0.29149
10:00:25|0.29149
10:00:26|0.29167
10:00:27|0.29165
10:00:28|0.29165
10:00:29|0.29149
10:00:30|0.29149
10:00:31|0.29016
10:00:32|0.29013
10:00:33|0.28999
10:00:34|0.28972
10:00:35|0.28972
10:00:36|0.29058
10:00:37|0.29058
10:00:38|0.29058
10:00:39|0.29058
10:00:40|0.29058
10:00:41|0.29058
10:00:42|0.29058
10:00:43|0.29058
10:00:44|0.29058
10:00:45|0.29058
10:00:47|0.29058
10:00:48|0.29058
10:00:49|0.29058
10:00:50|0.29058
10:00:51|0.29058
10:00:52|0.2908
10:00:53|0.29079
10:00:54|0.29056
10:00:55|0.29072
10:00:56|0.29072
10:00:57|0.29072
10:00:58|0.29072
10:00:59|0.29058
10:01:00|0.29024
10:01:01|0.29064
10:01:02|0.29064
10:01:04|0.28995
10:01:05|0.28974
10:01:07|0.29
10:01:08|0.29
10:01:09|0.28971
10:01:10|0.28971
10:01:10|0.28971
10:01:12|0.29
10:01:14|0.29
10:01:14|0.29
10:01:16|0.29033
10:01:17|0.29
10:01:18|0.29
10:01:19|0.29034
10:01:20|0.29
10:01:21|0.29
10:01:22|0.28983
10:01:23|0.28983
10:01:24|0.29
10:01:25|0.29055
10:01:27|0.29054
10:01:27|0.29067
10:01:28|0.29067
10:01:30|0.29055
10:01:31|0.29055
10:01:33|0.29128
10:01:33|0.29128
10:01:34|0.291
10:01:35|0.29104
10:01:36|0.29123
10:01:37|0.29123
10:01:38|0.29123
10:01:39|0.29123
10:01:41|0.29123
10:01:42|0.29123
10:01:43|0.29113
10:01:44|0.29096
10:01:44|0.2906
10:01:46|0.2906
10:01:47|0.2906
10:01:48|0.2906
10:01:49|0.2906
10:01:50|0.29063
10:01:51|0.29105
10:01:52|0.29105
10:01:52|0.29123
10:01:54|0.29123
10:01:55|0.29139
10:01:56|0.29139
10:01:57|0.29139
10:01:58|0.29106
10:01:58|0.29105
10:02:00|0.29126
10:02:01|0.29126
10:02:02|0.29126
10:02:03|0.2914
10:02:05|0.2914
10:02:06|0.2914
10:02:07|0.2914
10:02:08|0.29139
10:02:10|0.29199
10:02:11|0.29201
10:02:12|0.29245
10:02:13|0.29298
10:02:14|0.29247
10:02:15|0.29298
10:02:16|0.2927
10:02:17|0.2927
10:02:18|0.29288
10:02:19|0.29292
10:02:21|0.293
10:02:22|0.2932
10:02:23|0.2932
10:02:23|0.29332
10:02:25|0.29332
10:02:25|0.29332
10:02:27|0.29333
10:02:28|0.29394
10:02:29|0.29368
10:02:30|0.29371
10:02:31|0.29428
10:02:32|0.29458
10:02:34|0.29428
10:02:34|0.29491
10:02:35|0.29428
10:02:36|0.29487
10:02:37|0.29491
10:02:38|0.29494
10:02:39|0.295
10:02:40|0.295
10:02:41|0.2956
10:02:42|0.29513
10:02:43|0.29555
10:02:44|0.29565
10:02:46|0.29556
10:02:46|0.29626
10:02:48|0.29565
10:02:49|0.29573
10:02:50|0.29626
10:02:51|0.29693
10:02:52|0.29682
10:02:53|0.29623
10:02:53|0.29594
10:02:55|0.29665
10:02:56|0.29622
10:02:57|0.29622
10:02:58|0.29622
10:02:59|0.29675
10:03:00|0.2967
10:03:00|0.29672
10:03:02|0.29709
10:03:02|0.2967
10:03:04|0.29671
10:03:06|0.29671
10:03:07|0.29683
10:03:08|0.2955
10:03:09|0.29622
10:03:10|0.29518
10:03:11|0.29587
10:03:13|0.2966
10:03:15|0.29658
10:03:15|0.29658
10:03:17|0.29658
10:03:18|0.29658
10:03:19|0.29711
10:03:21|0.29761
10:03:21|0.29782
10:03:23|0.29782
10:03:23|0.29787
10:03:25|0.29783
10:03:25|0.29811
10:03:26|0.29811
10:03:28|0.299
10:03:29|0.299
10:03:30|0.29893
10:03:31|0.299
10:03:32|0.299
10:03:33|0.29898
10:03:34|0.29898
10:03:35|0.299
10:03:36|0.29926
10:03:37|0.29926
10:03:38|0.29926
10:03:39|0.29926
10:03:40|0.29926
10:03:41|0.29926
10:03:42|0.299
10:03:43|0.299
10:03:44|0.29925
10:03:45|0.29915
10:03:46|0.29915
10:03:47|0.29902
10:03:48|0.29924
10:03:49|0.29926
10:03:50|0.29975
10:03:51|0.29975
10:03:52|0.29926
10:03:53|0.29994
10:03:54|0.29999
10:03:55|0.3
10:03:56|0.3
10:03:58|0.29999
10:03:59|0.30005
10:04:01|0.3004
10:04:02|0.3004
10:04:02|0.30104
10:04:04|0.30104
10:04:04|0.3006
10:04:07|0.30076
10:04:08|0.302
10:04:10|0.30245
10:04:10|0.30112
10:04:11|0.3012
10:04:13|0.30246
10:04:15|0.30125
10:04:15|0.30125
10:04:16|0.30124
10:04:18|0.30112
10:04:19|0.30199
10:04:20|0.302
10:04:21|0.30139
10:04:22|0.30133
10:04:23|0.302
10:04:24|0.30201
10:04:25|0.30231
10:04:26|0.30237
10:04:27|0.3019
10:04:29|0.30229
10:04:29|0.30245
10:04:31|0.3024
10:04:31|0.3019
10:04:32|0.30245
10:04:34|0.30245
10:04:35|0.30245
10:04:36|0.30236
10:04:37|0.30241
10:04:37|0.30177
10:04:39|0.30106
10:04:40|0.30106
10:04:41|0.30183
10:04:42|0.30174
10:04:43|0.30105
10:04:44|0.301
10:04:45|0.3
10:04:46|0.30015
10:04:47|0.30007
10:04:48|0.3
10:04:50|0.30003
10:04:51|0.3
10:04:51|0.30004
10:04:53|0.3
10:04:54|0.2999
10:04:55|0.29909
10:04:56|0.29989
10:04:57|0.29918
10:04:58|0.299
10:04:59|0.29902
10:05:00|0.29952
10:05:01|0.29952
10:05:03|0.29952
10:05:03|0.29904
10:05:04|0.29937
10:05:05|0.299
10:05:07|0.29952
10:05:09|0.29907
10:05:09|0.29946
10:05:10|0.29946
10:05:11|0.29949
10:05:12|0.3
10:05:14|0.30023
10:05:15|0.30064
10:05:16|0.30075
10:05:17|0.30059
10:05:19|0.30059
10:05:20|0.30064
10:05:20|0.30064
10:05:21|0.301
10:05:22|0.3008
10:05:24|0.30094
10:05:24|0.30173
10:05:26|0.30173
10:05:27|0.30059
10:05:28|0.30173
10:05:29|0.30173
10:05:30|0.30165
10:05:31|0.30168
10:05:32|0.302
10:05:33|0.30207
10:05:34|0.30217
10:05:35|0.30221
10:05:36|0.30221
10:05:37|0.30215
10:05:38|0.30182
10:05:39|0.3018
10:05:40|0.30169
10:05:41|0.30203
10:05:42|0.30202
10:05:43|0.301
10:05:44|0.30239
10:05:45|0.30239
10:05:46|0.30237
10:05:47|0.30239
10:05:48|0.302
10:05:49|0.30217
10:05:50|0.30217
10:05:51|0.30217
10:05:52|0.3025
10:05:53|0.3025
10:05:54|0.3025
10:05:55|0.303
10:05:56|0.3025
10:05:57|0.3034
10:05:58|0.3035
10:05:59|0.3035
10:06:00|0.3035
10:06:02|0.305
10:06:02|0.30419
10:06:03|0.30384
10:06:05|0.30356
10:06:05|0.30488
10:06:07|0.30466
10:06:08|0.30482
10:06:10|0.30395
10:06:12|0.30336
10:06:13|0.302
10:06:13|0.30224
10:06:16|0.30075
10:06:16|0.30005
10:06:17|0.30005
10:06:18|0.29955
10:06:19|0.29959
10:06:20|0.29955
10:06:21|0.30021
10:06:22|0.30073
10:06:23|0.30071
10:06:24|0.30081
10:06:25|0.30089
10:06:27|0.30089
10:06:27|0.30138
10:06:28|0.30078
10:06:29|0.30078
10:06:30|0.30159
10:06:31|0.30299
10:06:32|0.302
10:06:34|0.30267
10:06:35|0.30196
10:06:36|0.30288
10:06:37|0.30288
10:06:38|0.30245
10:06:38|0.30267
10:06:40|0.30245
10:06:41|0.3026
10:06:42|0.30333
10:06:43|0.303
10:06:44|0.30333
10:06:45|0.30333
10:06:46|0.30392
10:06:47|0.30347
10:06:48|0.30347
10:06:49|0.30458
10:06:50|0.30547
10:06:51|0.30457
10:06:52|0.306
10:06:53|0.30678
10:06:54|0.30561
10:06:55|0.30472
10:06:56|0.30581
10:06:57|0.30528
10:06:58|0.30508
10:06:59|0.30575
10:07:00|0.3057
10:07:01|0.30525
10:07:03|0.30524
10:07:04|0.30562
10:07:05|0.30562
10:07:06|0.3051
10:07:06|0.30525
10:07:08|0.305
10:07:09|0.305
10:07:11|0.30418
10:07:12|0.30332
10:07:14|0.30206
10:07:15|0.30206
10:07:16|0.30255
10:07:17|0.30332
10:07:19|0.30318
10:07:20|0.30318
10:07:21|0.30342
10:07:22|0.30342
10:07:23|0.30392
10:07:24|0.30468
10:07:26|0.30446
10:07:27|0.30459
10:07:28|0.30441
10:07:29|0.30346
10:07:30|0.30343
10:07:31|0.30344
10:07:32|0.30306
10:07:34|0.30358
10:07:35|0.30286
10:07:35|0.30286
10:07:37|0.30274
10:07:38|0.30328
10:07:38|0.30328
10:07:40|0.30317
10:07:40|0.30317
10:07:42|0.303
10:07:43|0.30293
10:07:44|0.30263
10:07:45|0.303
10:07:46|0.303
10:07:47|0.30226
10:07:48|0.30198
10:07:49|0.30245
10:07:50|0.3022
10:07:51|0.30102
10:07:52|0.30189
10:07:54|0.3014
10:07:54|0.3014
10:07:55|0.30184
10:07:56|0.302
10:07:58|0.30199
10:07:58|0.3018
10:08:00|0.30126
10:08:01|0.30126
10:08:01|0.30126
10:08:03|0.301
10:08:03|0.30126
10:08:05|0.30126
10:08:06|0.301
10:08:07|0.30111
10:08:08|0.30108
10:08:09|0.30157
10:08:10|0.30117
10:08:11|0.3007
10:08:12|0.30002
10:08:13|0.30047
10:08:15|0.3
10:08:15|0.29926
10:08:17|0.3
10:08:19|0.29949
10:08:19|0.29949
10:08:21|0.29948
10:08:22|0.30045
10:08:24|0.30023
10:08:24|0.29976
10:08:25|0.3
10:08:26|0.30013
10:08:27|0.30013
10:08:28|0.30013
10:08:29|0.29968
10:08:30|0.29976
10:08:31|0.29986
10:08:32|0.2999
10:08:33|0.29968
10:08:34|0.3
10:08:35|0.29944
10:08:36|0.29944
10:08:37|0.29971
10:08:38|0.29926
10:08:39|0.29926
10:08:40|0.29926
10:08:41|0.29965
10:08:42|0.29965
10:08:43|0.29965
10:08:44|0.29965
10:08:46|0.29965
10:08:47|0.29965
10:08:48|0.29948
10:08:49|0.29965
10:08:50|0.29923
10:08:51|0.29923
10:08:51|0.29923
10:08:53|0.29923
10:08:54|0.29933
10:08:55|0.29933
10:08:55|0.29926
10:08:57|0.29958
10:08:57|0.29922
10:08:58|0.29926
10:09:00|0.29926
10:09:01|0.29926
10:09:02|0.29843
10:09:03|0.29731
10:09:04|0.29748
10:09:05|0.29748
10:09:06|0.29778
10:09:07|0.29784
10:09:08|0.29784
10:09:09|0.29775
10:09:10|0.29784
10:09:12|0.29776
10:09:13|0.29774
10:09:15|0.2976
10:09:16|0.2976
10:09:17|0.29774
10:09:18|0.29773
10:09:18|0.29779
10:09:20|0.29779
10:09:21|0.29783
10:09:22|0.29783
10:09:24|0.29784
10:09:25|0.29784
10:09:25|0.29784
10:09:28|0.29817
10:09:28|0.29817
10:09:29|0.29829
10:09:30|0.29798
10:09:32|0.29783
10:09:33|0.29783
10:09:33|0.29744
10:09:35|0.2975
10:09:35|0.2975
10:09:36|0.2975
10:09:38|0.29739
10:09:38|0.2975
10:09:39|0.2975
10:09:41|0.2975
10:09:42|0.2975
10:09:44|0.29701
10:09:44|0.29718
10:09:45|0.29718
10:09:46|0.29731
10:09:47|0.29769
10:09:48|0.2977
10:09:49|0.29771
10:09:50|0.29771
10:09:51|0.29771
10:09:52|0.29771
10:09:53|0.29771
10:09:54|0.29715
10:09:55|0.29702
10:09:56|0.29702
10:09:57|0.29702
10:09:58|0.29725
10:09:59|0.29725
10:10:00|0.29725
10:10:01|0.29761
10:10:02|0.29778
10:10:03|0.2975
10:10:04|0.298
10:10:05|0.29738
10:10:06|0.29754
10:10:07|0.29754
10:10:09|0.29751
10:10:09|0.29751
10:10:10|0.29751
10:10:13|0.29751
10:10:13|0.29733
10:10:15|0.297
10:10:16|0.297
10:10:18|0.29676
10:10:18|0.29676
10:10:19|0.29703
10:10:21|0.29687
10:10:21|0.29687
10:10:22|0.29717
10:10:24|0.29674
10:10:26|0.29694
10:10:27|0.2966
10:10:28|0.29687
10:10:29|0.29696
10:10:30|0.2967
10:10:31|0.29646
10:10:33|0.29642
10:10:33|0.29622
10:10:34|0.2965
10:10:35|0.2965
10:10:36|0.29622
10:10:37|0.29625
10:10:38|0.296
10:10:39|0.29622
10:10:40|0.29551
10:10:42|0.29512
10:10:43|0.29512
10:10:43|0.29516
10:10:44|0.29541
10:10:46|0.29541
10:10:47|0.29517
10:10:48|0.2954
10:10:49|0.29541
10:10:50|0.29583
10:10:51|0.29624
10:10:52|0.2965
10:10:53|0.296
10:10:54|0.29624
10:10:55|0.29712
10:10:55|0.29609
10:10:57|0.29609
10:10:58|0.29698
10:11:00|0.29615
10:11:00|0.29615
10:11:01|0.29615
10:11:02|0.29699
10:11:03|0.29699
10:11:04|0.29758
10:11:05|0.29737
10:11:06|0.29758
10:11:07|0.29699
10:11:09|0.29691
10:11:10|0.29691
10:11:11|0.29691
10:11:12|0.29693
10:11:14|0.29735
10:11:14|0.29792
10:11:16|0.298
10:11:17|0.29864
10:11:18|0.29896
10:11:19|0.29841
10:11:20|0.29885
10:11:22|0.299
10:11:22|0.29905
10:11:23|0.29959
10:11:24|0.29959
10:11:25|0.3
10:11:26|0.29999
10:11:28|0.30145
10:11:30|0.30245
10:11:30|0.30299
10:11:31|0.30246
10:11:33|0.30271
10:11:34|0.30264
10:11:35|0.30392
10:11:36|0.30415
10:11:37|0.30377
10:11:38|0.30456
10:11:39|0.30257
10:11:40|0.3032
10:11:41|0.3034
10:11:42|0.3034
10:11:43|0.30362
10:11:44|0.30362
10:11:45|0.30393
10:11:46|0.30362
10:11:47|0.30393
10:11:48|0.30415
10:11:50|0.30343
10:11:50|0.30343
10:11:52|0.30393
10:11:53|0.30393
10:11:54|0.30356
10:11:55|0.3033
10:11:56|0.30322
10:11:57|0.30237
10:11:58|0.30263
10:11:59|0.30184
10:11:59|0.30264
10:12:01|0.30321
10:12:02|0.30328
10:12:03|0.3034
10:12:04|0.3034
10:12:05|0.30353
10:12:06|0.30354
10:12:07|0.30353
10:12:08|0.30492
10:12:08|0.305
10:12:11|0.30588
10:12:11|0.306
10:12:13|0.30549
10:12:13|0.30455
10:12:15|0.30526
10:12:16|0.30599
10:12:18|0.30596
10:12:18|0.30596
10:12:20|0.30599
10:12:21|0.30598
10:12:23|0.30599
10:12:24|0.3051
10:12:25|0.30666
10:12:25|0.30579
10:12:27|0.3041
10:12:28|0.30398
10:12:29|0.30394
10:12:30|0.30394
10:12:31|0.30305
10:12:32|0.30355
10:12:33|0.30394
10:12:34|0.30394
10:12:35|0.30391
10:12:36|0.30448
10:12:37|0.30467
10:12:38|0.30463
10:12:39|0.30463
10:12:40|0.305
10:12:42|0.305
10:12:42|0.305
10:12:44|0.30499
10:12:44|0.30524
10:12:46|0.30498
10:12:47|0.30498
10:12:47|0.30438
10:12:49|0.30498
10:12:49|0.30495
10:12:51|0.30498
10:12:51|0.30499
10:12:53|0.30499
10:12:54|0.30449
10:12:55|0.30438
10:12:55|0.3027
10:12:57|0.30209
10:12:58|0.30149
10:12:59|0.30159
10:13:00|0.30108
10:13:01|0.30245
10:13:02|0.30245
10:13:03|0.30247
10:13:04|0.3027
10:13:05|0.30325
10:13:06|0.30281
10:13:08|0.30281
10:13:08|0.30281
10:13:09|0.3033
10:13:10|0.3033
10:13:11|0.30335
10:13:12|0.30335
10:13:13|0.3034
10:13:15|0.304
10:13:17|0.304
10:13:18|0.30499
10:13:19|0.30499
10:13:20|0.305
10:13:21|0.30484
10:13:23|0.30523
10:13:23|0.30524
10:13:25|0.30599
10:13:27|0.30598
10:13:27|0.30564
10:13:28|0.305
10:13:29|0.30528
10:13:30|0.30289
10:13:31|0.30227
10:13:32|0.3022
10:13:33|0.30207
10:13:34|0.30202
10:13:35|0.30202
10:13:36|0.3018
10:13:37|0.3018
10:13:38|0.30262
10:13:39|0.30315
10:13:40|0.30287
10:13:41|0.30287
10:13:43|0.30239
10:13:44|0.30315
10:13:45|0.30315
10:13:46|0.30239
10:13:48|0.30255
10:13:48|0.30237
10:13:50|0.30237
10:13:51|0.30291
10:13:52|0.30254
10:13:53|0.303
10:13:53|0.303
10:13:55|0.302
10:13:55|0.3014
10:13:56|0.30145
10:13:58|0.30142
10:13:58|0.30134
10:13:59|0.30169
10:14:01|0.30206
10:14:01|0.30226
10:14:02|0.30254
10:14:03|0.30276
10:14:05|0.30249
10:14:06|0.30249
10:14:07|0.30258
10:14:08|0.30258
10:14:09|0.30285
10:14:10|0.30285
10:14:12|0.30285
10:14:12|0.30309
10:14:13|0.30309
10:14:15|0.30295
10:14:17|0.30307
10:14:18|0.30399
10:14:19|0.30394
10:14:19|0.30368
10:14:21|0.30368
10:14:21|0.30337
10:14:23|0.30337
10:14:24|0.30444
10:14:25|0.30444
10:14:25|0.30413
10:14:26|0.30414
10:14:28|0.305
10:14:29|0.30495
10:14:31|0.305
10:14:32|0.30499
10:14:32|0.30499
10:14:33|0.30499
10:14:34|0.30499
10:14:36|0.305
10:14:37|0.30499
10:14:38|0.30522
10:14:39|0.30507
10:14:40|0.3057
10:14:41|0.30533
10:14:42|0.30563
10:14:43|0.30489
10:14:44|0.30499
10:14:46|0.3045
10:14:46|0.30522
10:14:47|0.30533
10:14:48|0.306
10:14:49|0.30546
10:14:50|0.30499
10:14:51|0.30418
10:14:52|0.30495
10:14:53|0.30465
10:14:54|0.305
10:14:55|0.30588
10:14:57|0.30588
10:14:58|0.30415
10:14:58|0.30432
10:14:59|0.30432
10:15:00|0.30483
10:15:01|0.30483
10:15:03|0.30468
10:15:04|0.30483
10:15:04|0.305
10:15:06|0.30484
10:15:06|0.305
10:15:07|0.30512
10:15:09|0.30598
10:15:10|0.30565
10:15:11|0.30573
10:15:12|0.30573
10:15:13|0.30534
10:15:14|0.3059
10:15:15|0.30596
10:15:16|0.30599
10:15:18|0.30689
10:15:18|0.30689
10:15:19|0.307
10:15:21|0.30745
10:15:23|0.30799
10:15:23|0.30799
10:15:25|0.30809
10:15:27|0.30758
10:15:28|0.3092
10:15:29|0.30942
10:15:31|0.31039
10:15:31|0.31047
10:15:33|0.31019
10:15:34|0.31068
10:15:35|0.311
10:15:37|0.309
10:15:37|0.31081
10:15:38|0.3099
10:15:39|0.3104
10:15:40|0.31083
10:15:42|0.3104
10:15:43|0.31125
10:15:44|0.31063
10:15:45|0.31063
10:15:46|0.31148
10:15:47|0.31102
10:15:48|0.31149
10:15:49|0.31149
10:15:50|0.31149
10:15:51|0.31148
10:15:52|0.31149
10:15:53|0.31026
10:15:54|0.31007
10:15:55|0.30982
10:15:56|0.30969
10:15:58|0.308
10:15:58|0.309
10:15:59|0.30804
10:16:00|0.30885
10:16:01|0.30895
10:16:03|0.30999
10:16:04|0.30755
10:16:04|0.30938
10:16:05|0.30994
10:16:07|0.30994
10:16:08|0.30998
10:16:09|0.30918
10:16:10|0.31104
10:16:11|0.31083
10:16:12|0.31163
10:16:13|0.31224
10:16:14|0.31333
10:16:15|0.31151
10:16:16|0.3138
10:16:18|0.31365
10:16:19|0.31303
10:16:21|0.31294
10:16:21|0.31295
10:16:23|0.31302
10:16:24|0.3138
10:16:25|0.3138
10:16:26|0.3142
10:16:28|0.31457
10:16:28|0.31453
10:16:29|0.315
10:16:30|0.315
10:16:32|0.315
10:16:33|0.31427
10:16:33|0.31301
10:16:35|0.31353
10:16:36|0.31421
10:16:37|0.31385
10:16:38|0.31371
10:16:39|0.31303
10:16:41|0.31297
10:16:42|0.313
10:16:43|0.31229
10:16:44|0.3126
10:16:45|0.31285
10:16:46|0.31235
10:16:47|0.31289
10:16:48|0.31178
10:16:49|0.31101
10:16:50|0.31209
10:16:51|0.312
10:16:52|0.31168
10:16:53|0.31378
10:16:54|0.31391
10:16:55|0.31389
10:16:56|0.31404
10:16:57|0.31389
10:16:58|0.31406
10:16:59|0.31407
10:17:00|0.31349
10:17:01|0.31389
10:17:02|0.31389
10:17:04|0.3135
10:17:04|0.31404
10:17:06|0.31347
10:17:07|0.31383
10:17:08|0.313
10:17:10|0.31349
10:17:10|0.31319
10:17:11|0.31271
10:17:12|0.31254
10:17:14|0.31272
10:17:16|0.31344
10:17:16|0.31344
10:17:17|0.313
10:17:19|0.31356
10:17:21|0.31356
10:17:23|0.3131
10:17:24|0.3131
10:17:25|0.315
10:17:27|0.31546
10:17:28|0.31471
10:17:29|0.31548
10:17:30|0.31521
10:17:31|0.31547
10:17:31|0.3151
10:17:33|0.31375
10:17:34|0.31517
10:17:35|0.31532
10:17:36|0.31532
10:17:37|0.31486
10:17:38|0.31486
10:17:39|0.31487
10:17:41|0.31487
10:17:42|0.31487
10:17:43|0.31487
10:17:44|0.31401
10:17:45|0.31476
10:17:46|0.315
10:17:47|0.31513
10:17:48|0.31562
10:17:50|0.31752
10:17:50|0.31696
10:17:51|0.31663
10:17:52|0.31616
10:17:53|0.31617
10:17:55|0.31616
10:17:56|0.31501
10:17:57|0.31496
10:17:58|0.31447
10:17:59|0.31406
10:18:00|0.31406
10:18:01|0.31357
10:18:03|0.31319
10:18:04|0.31406
10:18:05|0.31406
10:18:06|0.31399
10:18:08|0.31399
10:18:08|0.31364
10:18:09|0.31474
10:18:10|0.31474
10:18:11|0.31364
10:18:12|0.31364
10:18:13|0.31346
10:18:14|0.31364
10:18:15|0.31364
10:18:17|0.31388
10:18:18|0.31397
10:18:19|0.31447
10:18:21|0.31437
10:18:22|0.314
10:18:24|0.314
10:18:24|0.31426
10:18:26|0.31426
10:18:28|0.31388
10:18:29|0.31388
10:18:29|0.31364
10:18:30|0.31368
10:18:32|0.31362
10:18:32|0.31379
10:18:34|0.31376
10:18:35|0.313
10:18:36|0.313
10:18:37|0.31301
10:18:38|0.312
10:18:39|0.31202
10:18:40|0.3111
10:18:41|0.31
10:18:42|0.30972
10:18:43|0.31071
10:18:44|0.31082
10:18:45|0.31008
10:18:46|0.31008
10:18:47|0.31
10:18:48|0.30965
10:18:49|0.30965
10:18:50|0.31021
10:18:51|0.31058
10:18:52|0.30748
10:18:53|0.30695
10:18:54|0.3072
10:18:55|0.30757
10:18:56|0.30735
10:18:58|0.30703
10:18:59|0.30736
10:19:01|0.3074
10:19:01|0.30666
10:19:02|0.3074
10:19:03|0.30782
10:19:04|0.30751
10:19:05|0.307
10:19:06|0.307
10:19:07|0.30816
10:19:08|0.30774
10:19:10|0.30774
10:19:11|0.30781
10:19:12|0.30752
10:19:12|0.30752
10:19:14|0.30781
10:19:14|0.30794
10:19:16|0.30768
10:19:17|0.30752
10:19:18|0.30794
10:19:19|0.30794
10:19:20|0.30794
10:19:21|0.30808
10:19:22|0.30776
10:19:24|0.30893
10:19:25|0.30933
10:19:25|0.30933
10:19:27|0.30999
10:19:27|0.30989
10:19:30|0.31
10:19:30|0.3086
10:19:31|0.30801
10:19:33|0.31
10:19:33|0.31
10:19:35|0.308
10:19:37|0.3086
10:19:37|0.3086
10:19:39|0.309
10:19:40|0.30999
10:19:41|0.30993
10:19:42|0.30993
10:19:43|0.30999
10:19:44|0.30996
10:19:45|0.30996
10:19:46|0.30985
10:19:47|0.30965
10:19:48|0.30965
10:19:49|0.30993
10:19:50|0.31021
10:19:51|0.31022
10:19:52|0.31157
10:19:53|0.3112
10:19:54|0.31124
10:19:55|0.31124
10:19:56|0.31074
10:19:57|0.31146
10:19:58|0.31146
10:19:59|0.31148
10:20:00|0.3116
10:20:01|0.31224
10:20:02|0.31242
10:20:03|0.31242
10:20:04|0.31242
10:20:06|0.31159
10:20:07|0.31171
10:20:08|0.31107
10:20:09|0.3116
10:20:09|0.31039
10:20:11|0.31135
10:20:11|0.30998
10:20:12|0.31083
10:20:13|0.31083
10:20:14|0.3116
10:20:16|0.3116
10:20:16|0.31133
10:20:18|0.31004
10:20:18|0.31057
10:20:19|0.31057
10:20:21|0.31057
10:20:22|0.31115
10:20:24|0.31184
10:20:25|0.31218
10:20:26|0.31224
10:20:28|0.31357
10:20:29|0.314
10:20:30|0.31357
10:20:31|0.315
10:20:32|0.31378
10:20:33|0.31406
10:20:35|0.31399
10:20:35|0.314
10:20:37|0.31399
10:20:37|0.31447
10:20:38|0.31122
10:20:40|0.31004
10:20:40|0.3099
10:20:42|0.31087
10:20:43|0.31145
10:20:43|0.31107
10:20:45|0.31094
10:20:46|0.31094
10:20:47|0.31142
10:20:48|0.3116
10:20:49|0.31222
10:20:50|0.31341
10:20:51|0.31153
10:20:52|0.31247
10:20:53|0.31218
10:20:54|0.31222
10:20:56|0.31449
10:20:57|0.3145
10:20:57|0.31416
10:20:59|0.31415
10:21:00|0.31374
10:21:01|0.3121
10:21:02|0.31357
10:21:03|0.31357
10:21:04|0.31363
10:21:05|0.31363
10:21:06|0.31334
10:21:07|0.31224
10:21:08|0.31309
10:21:09|0.313
10:21:10|0.31262
10:21:11|0.31224
10:21:12|0.31357
10:21:13|0.31301
10:21:14|0.31417
10:21:15|0.31353
10:21:16|0.31356
10:21:17|0.31356
10:21:19|0.31412
10:21:19|0.31417
10:21:20|0.31447
10:21:21|0.31394
10:21:23|0.3175
10:21:25|0.31688
10:21:25|0.31784
10:21:26|0.3177
10:21:27|0.31766
10:21:28|0.31858
10:21:31|0.31846
10:21:31|0.31761
10:21:32|0.3184
10:21:34|0.31902
10:21:35|0.31986
10:21:36|0.31876
10:21:37|0.31966
10:21:38|0.31983
10:21:39|0.31896
10:21:39|0.31886
10:21:41|0.31791
10:21:42|0.31858
10:21:42|0.31995
10:21:44|0.31783
10:21:44|0.31817
10:21:46|0.31733
10:21:47|0.31694
10:21:48|0.31773
10:21:49|0.31771
10:21:50|0.31771
10:21:51|0.317
10:21:52|0.3168
10:21:53|0.3145
10:21:54|0.315
10:21:55|0.31567
10:21:56|0.31578
10:21:57|0.31578
10:21:58|0.31498
10:21:59|0.31498
10:22:00|0.314
10:22:01|0.31456
10:22:02|0.31473
10:22:03|0.31461
10:22:04|0.31461
10:22:05|0.31517
10:22:06|0.31405
10:22:07|0.31405
10:22:08|0.31408
10:22:09|0.31408
10:22:10|0.31451
10:22:11|0.31406
10:22:12|0.31498
10:22:13|0.31366
10:22:14|0.31388
10:22:15|0.31331
10:22:16|0.31277
10:22:17|0.31244
10:22:19|0.31048
10:22:19|0.31035
10:22:20|0.31
10:22:21|0.31087
10:22:23|0.31313
10:22:24|0.31313
10:22:26|0.31186
10:22:26|0.31207
10:22:28|0.311
10:22:29|0.31222
10:22:30|0.31107
10:22:31|0.3113
10:22:32|0.3113
10:22:33|0.3121
10:22:34|0.3121
10:22:35|0.31216
10:22:36|0.31238
10:22:37|0.3121
10:22:38|0.31264
10:22:40|0.31277
10:22:40|0.313
10:22:41|0.31294
10:22:42|0.31427
10:22:43|0.31378
10:22:45|0.31378
10:22:45|0.31386
10:22:47|0.31386
10:22:48|0.31386
10:22:49|0.31329
10:22:50|0.31303
10:22:50|0.31301
10:22:51|0.31301
10:22:52|0.31376
10:22:54|0.31342
10:22:55|0.31331
10:22:56|0.31331
10:22:58|0.31367
10:22:58|0.31367
10:22:59|0.31367
10:23:00|0.313
10:23:01|0.313
10:23:02|0.313
10:23:03|0.31127
10:23:04|0.31088
10:23:05|0.311
10:23:06|0.311
10:23:07|0.31
10:23:08|0.30023
10:23:10|0.30159
10:23:10|0.30074
10:23:11|0.30101
10:23:12|0.30192
10:23:13|0.30253
10:23:14|0.30291
10:23:16|0.30276
10:23:16|0.30307
10:23:18|0.29766
10:23:19|0.29766
10:23:20|0.29749
10:23:21|0.29922
10:23:22|0.29905
10:23:22|0.2999
10:23:23|0.29984
10:23:25|0.3007
10:23:27|0.30179
10:23:28|0.30163
10:23:29|0.30177
10:23:31|0.30101
10:23:31|0.30228
10:23:32|0.3022
10:23:34|0.3024
10:23:34|0.30162
10:23:36|0.3016
10:23:36|0.3009
10:23:39|0.30082
10:23:39|0.3018
10:23:40|0.30031
10:23:41|0.30177
10:23:43|0.30202
10:23:44|0.30181
10:23:45|0.30152
10:23:46|0.30187
10:23:47|0.30157
10:23:48|0.30199
10:23:49|0.30202
10:23:50|0.30108
10:23:51|0.30202
10:23:52|0.30245
10:23:53|0.30262
10:23:54|0.30202
10:23:55|0.30202
10:23:56|0.30207
10:23:57|0.30207
10:23:58|0.30185
10:23:59|0.30193
10:24:00|0.30209
10:24:01|0.30209
10:24:02|0.30224
10:24:03|0.30224
10:24:04|0.30207
10:24:06|0.30184
10:24:07|0.3018
10:24:08|0.30179
10:24:09|0.30207
10:24:10|0.30207
10:24:11|0.30207
10:24:12|0.30179
10:24:13|0.30222
10:24:14|0.30222
10:24:15|0.30223
10:24:16|0.30222
10:24:17|0.30222
10:24:18|0.30223
10:24:19|0.30222
10:24:20|0.30222
10:24:21|0.3
10:24:22|0.29945
10:24:23|0.29196
10:24:24|0.29218
10:24:26|0.29396
10:24:27|0.29315
10:24:28|0.2937
10:24:30|0.29364
10:24:31|0.29374
10:24:33|0.2921
10:24:34|0.29298
10:24:35|0.29312
10:24:36|0.29395
10:24:37|0.29407
10:24:39|0.29433
10:24:39|0.29428
10:24:40|0.29433
10:24:41|0.29456
10:24:42|0.2949
10:24:44|0.29487
10:24:44|0.29478
10:24:45|0.29462
10:24:46|0.29487
10:24:47|0.29453
10:24:49|0.29465
10:24:49|0.29454
10:24:50|0.29438
10:24:51|0.29463
10:24:53|0.29448
10:24:54|0.29448
10:24:55|0.29498
10:24:56|0.29484
10:24:57|0.29434
10:24:57|0.29428
10:24:59|0.29498
10:25:00|0.29432
10:25:01|0.29428
10:25:01|0.29428
10:25:03|0.29428
10:25:04|0.2945
10:25:05|0.29473
10:25:06|0.29466
10:25:08|0.29488
10:25:08|0.29469
10:25:09|0.29469
10:25:11|0.29516
10:25:12|0.29511
10:25:13|0.29495
10:25:14|0.29495
10:25:15|0.29512
10:25:16|0.295
10:25:16|0.29512
10:25:18|0.29511
10:25:19|0.29511
10:25:20|0.295
10:25:21|0.29497
10:25:22|0.2958
10:25:22|0.2958
10:25:23|0.29698
10:25:24|0.29821
10:25:26|0.29653
10:25:28|0.29669
10:25:28|0.29669
10:25:29|0.29649
10:25:31|0.29674
10:25:32|0.29674
10:25:34|0.29798
10:25:34|0.29798
10:25:36|0.29865
10:25:37|0.29865
10:25:38|0.29754
10:25:39|0.2976
10:25:40|0.29735
10:25:41|0.29752
10:25:42|0.2976
10:25:43|0.29731
10:25:43|0.29713
10:25:44|0.29704
10:25:46|0.297
10:25:47|0.29699
10:25:48|0.29688
10:25:48|0.296
10:25:51|0.29568
10:25:51|0.29568
10:25:53|0.29578
10:25:54|0.29579
10:25:54|0.29568
10:25:55|0.29535
10:25:57|0.29508
10:25:58|0.29512
10:25:59|0.29472
10:26:00|0.29505
10:26:00|0.29565
10:26:03|0.29492
10:26:03|0.29492
10:26:04|0.29492
10:26:05|0.29559
10:26:06|0.29555
10:26:07|0.29578
10:26:08|0.29568
10:26:09|0.29555
10:26:10|0.29555
10:26:11|0.29555
10:26:12|0.29555
10:26:14|0.29569
10:26:14|0.29569
10:26:15|0.2962
10:26:16|0.29583
10:26:17|0.29555
10:26:18|0.29555
10:26:19|0.29561
10:26:20|0.29632
10:26:21|0.29655
10:26:22|0.29693
10:26:23|0.29608
10:26:24|0.29608
10:26:25|0.29608
10:26:26|0.29699
10:26:28|0.29642
10:26:30|0.29642
10:26:31|0.297
10:26:32|0.29716
10:26:34|0.29702
10:26:36|0.29717
10:26:36|0.29728
10:26:37|0.29733
10:26:38|0.29733
10:26:39|0.29733
10:26:41|0.29733
10:26:42|0.29621
10:26:42|0.29734
10:26:44|0.29721
10:26:45|0.29721
10:26:45|0.297
10:26:47|0.29761
10:26:47|0.29761
10:26:49|0.2979
10:26:50|0.2979
10:26:51|0.29752
10:26:52|0.29711
10:26:53|0.29724
10:26:54|0.29732
10:26:55|0.29732
10:26:57|0.29787
10:26:58|0.2974
10:26:58|0.29808
10:26:59|0.29808
10:27:00|0.29818
10:27:02|0.2982
10:27:03|0.2982
10:27:04|0.29887
10:27:05|0.29905
10:27:06|0.2982
10:27:07|0.29907
10:27:09|0.2988
10:27:09|0.29822
10:27:11|0.29904
10:27:11|0.29904
10:27:13|0.29904
10:27:14|0.29828
10:27:15|0.29828
10:27:16|0.29828
10:27:17|0.2982
10:27:18|0.29828
10:27:19|0.29787
10:27:20|0.29735
10:27:21|0.29731
10:27:22|0.29735
10:27:23|0.29735
10:27:24|0.29706
10:27:25|0.29706
10:27:26|0.29731
10:27:27|0.29731
10:27:28|0.29726
10:27:30|0.29711
10:27:31|0.29699
10:27:32|0.29639
10:27:34|0.29666
10:27:34|0.29666
10:27:35|0.29666
10:27:37|0.29639
10:27:38|0.29639
10:27:39|0.29639
10:27:40|0.29639
10:27:41|0.29638
10:27:42|0.29638
10:27:43|0.29561
10:27:44|0.29577
10:27:45|0.29577
10:27:46|0.29559
10:27:47|0.29559
10:27:49|0.29557
10:27:49|0.29557
10:27:50|0.29561
10:27:51|0.29559
10:27:53|0.29559
10:27:55|0.2956
10:27:55|0.2956
10:27:56|0.29559
10:27:57|0.29559
10:27:58|0.29559
10:28:00|0.29559
10:28:01|0.29555
10:28:02|0.29555
10:28:03|0.29558
10:28:04|0.29558
10:28:05|0.29559
10:28:07|0.29559
10:28:08|0.29596
10:28:09|0.29596
10:28:10|0.29596
10:28:11|0.29596
10:28:12|0.29596
10:28:13|0.29559
10:28:14|0.29603
10:28:15|0.29603
10:28:16|0.29603
10:28:17|0.29635
10:28:18|0.29635
10:28:19|0.29635
10:28:20|0.29635
10:28:20|0.29596
10:28:22|0.29596
10:28:22|0.29596
10:28:24|0.29596
10:28:25|0.29596
10:28:26|0.296
10:28:27|0.296
10:28:27|0.29596
10:28:28|0.29565
10:28:31|0.29598
10:28:31|0.29605
10:28:33|0.29611
10:28:34|0.29611
10:28:35|0.29611
10:28:36|0.29576
10:28:38|0.29607
10:28:39|0.29607
10:28:39|0.29607
10:28:40|0.29611
10:28:41|0.29562
10:28:42|0.29562
10:28:43|0.29624
10:28:45|0.29561
10:28:46|0.29561
10:28:46|0.29637
10:28:48|0.29564
10:28:48|0.29564
10:28:50|0.29564
10:28:51|0.29562
10:28:51|0.29562
10:28:52|0.29611
10:28:55|0.29562
10:28:55|0.29562
10:28:56|0.29562
10:28:57|0.29562
10:28:58|0.29562
10:28:59|0.29562
10:29:00|0.29562
10:29:01|0.29633
10:29:02|0.29633
10:29:03|0.2955
10:29:04|0.2955
10:29:05|0.29526
10:29:07|0.29526
10:29:08|0.29526
10:29:09|0.29526
10:29:11|0.29543
10:29:13|0.29599
10:29:13|0.29553
10:29:14|0.29545
10:29:15|0.29545
10:29:16|0.29545
10:29:17|0.29586
10:29:18|0.29586
10:29:19|0.29546
10:29:20|0.29546
10:29:21|0.29546
10:29:22|0.29585
10:29:23|0.29585
10:29:24|0.29585
10:29:25|0.29585
10:29:26|0.29625
10:29:27|0.29653
10:29:28|0.29603
10:29:30|0.29603
10:29:30|0.29641
10:29:31|0.29624
10:29:33|0.29623
10:29:35|0.29623
10:29:35|0.29623
10:29:37|0.29623
10:29:38|0.29526
10:29:39|0.29572
10:29:40|0.29548
10:29:41|0.2952
10:29:42|0.2952
10:29:43|0.2952
10:29:45|0.2955
10:29:46|0.2955
10:29:46|0.2955
10:29:47|0.2955
10:29:49|0.2955
10:29:50|0.2955
10:29:51|0.29427
10:29:52|0.29396
10:29:52|0.29399
10:29:53|0.29394
10:29:54|0.294
10:29:56|0.29365
10:29:57|0.29362
10:29:58|0.2945
10:29:59|0.294
10:30:00|0.294
10:30:01|0.294
10:30:02|0.29401
10:30:03|0.29401
10:30:05|0.29406
10:30:06|0.29401
10:30:07|0.29367
10:30:08|0.29401
10:30:09|0.29301
10:30:10|0.29301
10:30:11|0.29374
10:30:12|0.29365
10:30:14|0.29305
10:30:14|0.29303
10:30:16|0.29365
10:30:17|0.29311
10:30:18|0.29354
10:30:19|0.29354
10:30:20|0.29369
10:30:21|0.29401
10:30:22|0.29362
10:30:23|0.29362
10:30:24|0.29365
10:30:25|0.29436
10:30:26|0.2948
10:30:27|0.2948
10:30:28|0.29477
10:30:29|0.29503
10:30:31|0.29503
10:30:31|0.29502
10:30:33|0.29502
10:30:34|0.29549
10:30:36|0.29547
10:30:36|0.29547
10:30:38|0.29504
10:30:39|0.29504
10:30:40|0.29547
10:30:41|0.296
10:30:43|0.29699
10:30:43|0.29699
10:30:45|0.29695
10:30:46|0.29677
10:30:47|0.29802
10:30:48|0.29819
10:30:49|0.29819
10:30:50|0.29794
10:30:51|0.29857
10:30:52|0.29863
10:30:53|0.29815
10:30:54|0.29813
10:30:55|0.29863
10:30:56|0.29805
10:30:57|0.29802
10:30:58|0.29785
10:30:59|0.29847
10:31:00|0.29785
10:31:01|0.29802
10:31:02|0.29769
10:31:03|0.29846
10:31:04|0.29846
10:31:05|0.29769
10:31:06|0.29783
10:31:08|0.29783
10:31:09|0.29785
10:31:10|0.29785
10:31:11|0.29785
10:31:12|0.29785
10:31:13|0.29785
10:31:14|0.29785
10:31:15|0.29784
10:31:16|0.29773
10:31:17|0.29773
10:31:18|0.29775
10:31:19|0.29711
10:31:20|0.29714
10:31:21|0.29645
10:31:22|0.29645
10:31:23|0.29647
10:31:24|0.29647
10:31:25|0.29623
10:31:26|0.29664
10:31:27|0.29664
10:31:28|0.29664
10:31:29|0.29635
10:31:30|0.29635
10:31:31|0.2963
10:31:32|0.29666
10:31:33|0.29635
10:31:34|0.29635
10:31:36|0.2966
10:31:36|0.2966
10:31:37|0.29635
10:31:39|0.29704
10:31:40|0.29704
10:31:41|0.29704
10:31:43|0.29636
10:31:44|0.29734
10:31:45|0.29734
10:31:46|0.29685
10:31:47|0.29685
10:31:48|0.29638
10:31:49|0.29643
10:31:50|0.29511
10:31:51|0.295
10:31:52|0.29558
10:31:54|0.29546
10:31:54|0.29546
10:31:55|0.29546
10:31:56|0.29545
10:31:57|0.29546
10:31:58|0.29546
10:32:00|0.29511
10:32:01|0.295
10:32:01|0.29361
10:32:03|0.29361
10:32:05|0.2953
10:32:06|0.29494
10:32:07|0.29494
10:32:08|0.29406
10:32:09|0.29494
10:32:10|0.29396
10:32:11|0.29406
10:32:12|0.29406
10:32:13|0.29406
10:32:14|0.29406
10:32:15|0.29406
10:32:16|0.29361
10:32:17|0.29406
10:32:18|0.2942
10:32:19|0.2942
10:32:20|0.2942
10:32:21|0.29376
10:32:22|0.29361
10:32:23|0.29406
10:32:24|0.29366
10:32:25|0.29361
10:32:26|0.29372
10:32:27|0.29372
10:32:28|0.29361
10:32:29|0.29361
10:32:30|0.29361
10:32:31|0.29366
10:32:32|0.29361
10:32:33|0.29361
10:32:35|0.29364
10:32:35|0.2926
10:32:36|0.2926
10:32:37|0.292
10:32:38|0.29104
10:32:40|0.29051
10:32:40|0.28904
10:32:42|0.28701
10:32:43|0.28696
10:32:44|0.28696
10:32:45|0.28698
10:32:46|0.28698
10:32:47|0.28794
10:32:48|0.28753
10:32:49|0.28752
10:32:50|0.28753
10:32:51|0.2876
10:32:52|0.28791
10:32:53|0.28704
10:32:54|0.28751
10:32:55|0.28751
10:32:56|0.28704
10:32:57|0.28845
10:32:58|0.28845
10:32:59|0.28774
10:33:00|0.28809
10:33:01|0.28857
10:33:03|0.28868
10:33:03|0.28883
10:33:04|0.28862
10:33:05|0.28905
10:33:06|0.28872
10:33:07|0.28868
10:33:08|0.28906
10:33:09|0.28912
10:33:10|0.28845
10:33:11|0.28807
10:33:12|0.28807
10:33:13|0.28807
10:33:14|0.28807
10:33:15|0.28807
10:33:16|0.28809
10:33:18|0.28809
10:33:18|0.28809
10:33:19|0.28809
10:33:20|0.28809
10:33:21|0.28807
10:33:22|0.28809
10:33:23|0.28838
10:33:24|0.28808
10:33:25|0.28807
10:33:26|0.28812
10:33:27|0.28782
10:33:28|0.28735
10:33:29|0.28737
10:33:30|0.28788
10:33:31|0.28762
10:33:32|0.28767
10:33:33|0.28767
10:33:35|0.2875
10:33:37|0.28795
10:33:38|0.28931
10:33:38|0.28899
10:33:39|0.28963
10:33:41|0.28905
10:33:42|0.28905
10:33:42|0.28905
10:33:44|0.28905
10:33:44|0.28975
10:33:46|0.28975
10:33:47|0.29055
10:33:48|0.29128
10:33:49|0.29104
10:33:50|0.29132
10:33:51|0.29221
10:33:52|0.29225
10:33:53|0.29175
10:33:54|0.29226
10:33:55|0.29221
10:33:56|0.29221
10:33:57|0.29221
10:33:58|0.29274
10:33:59|0.2916
10:34:00|0.292
10:34:01|0.29206
10:34:02|0.29111
10:34:03|0.29111
10:34:04|0.2914
10:34:05|0.2914
10:34:06|0.29201
10:34:07|0.29201
10:34:08|0.29111
10:34:09|0.29225
10:34:10|0.29225
10:34:11|0.29225
10:34:12|0.29182
10:34:13|0.29188
10:34:14|0.29182
10:34:15|0.29182
10:34:17|0.2914
10:34:17|0.291
10:34:18|0.291
10:34:20|0.2912
10:34:20|0.29066
10:34:22|0.29066
10:34:22|0.29066
10:34:23|0.29108
10:34:25|0.29109
10:34:25|0.29109
10:34:26|0.29005
10:34:28|0.29112
10:34:29|0.29029
10:34:30|0.29029
10:34:31|0.29029
10:34:32|0.29029
10:34:33|0.2907
10:34:34|0.2907
10:34:34|0.2907
10:34:36|0.29049
10:34:38|0.29
10:34:39|0.29
10:34:40|0.29
10:34:41|0.29045
10:34:42|0.29045
10:34:43|0.29142
10:34:44|0.29026
10:34:45|0.29026
10:34:46|0.29073
10:34:47|0.29073
10:34:48|0.29073
10:34:49|0.29073
10:34:50|0.29073
10:34:51|0.29037
10:34:52|0.29028
10:34:53|0.29069
10:34:54|0.29005
10:34:55|0.29005
10:34:56|0.29005
10:34:57|0.29
10:34:58|0.29
10:35:00|0.2903
10:35:00|0.29001
10:35:02|0.29001
10:35:03|0.28999
10:35:04|0.28998
10:35:05|0.28998
10:35:06|0.29001
10:35:07|0.29035
10:35:09|0.2897
10:35:10|0.29032
10:35:11|0.29033
10:35:12|0.29033
10:35:13|0.28997
10:35:14|0.28997
10:35:15|0.29025
10:35:16|0.29025
10:35:17|0.29025
10:35:19|0.29033
10:35:19|0.29033
10:35:20|0.29033
10:35:21|0.29043
10:35:22|0.29044
10:35:23|0.29044
10:35:24|0.29046
10:35:25|0.29044
10:35:26|0.29044
10:35:27|0.29044
10:35:28|0.29213
10:35:29|0.29214
10:35:30|0.29223
10:35:32|0.29264
10:35:33|0.29255
10:35:33|0.29244
10:35:35|0.29245
10:35:36|0.29201
10:35:37|0.29201
10:35:39|0.29201
10:35:40|0.29229
10:35:42|0.29201
10:35:43|0.29201
10:35:44|0.29056
10:35:46|0.29056
10:35:47|0.29056
10:35:48|0.29056
10:35:49|0.29056
10:35:51|0.29056
10:35:51|0.29197
10:35:52|0.29197
10:35:53|0.292
10:35:54|0.292
10:35:55|0.29201
10:35:57|0.29066
10:35:58|0.29066
10:35:59|0.29066
10:36:00|0.29181
10:36:02|0.29187
10:36:03|0.29187
10:36:04|0.29125
10:36:05|0.29125
10:36:06|0.29125
10:36:07|0.29181
10:36:08|0.29181
10:36:09|0.29241
10:36:10|0.29244
10:36:11|0.29234
10:36:12|0.29269
10:36:13|0.29269
10:36:14|0.29273
10:36:15|0.29273
10:36:16|0.29299
10:36:17|0.29395
10:36:18|0.29306
10:36:19|0.29306
10:36:20|0.29225
10:36:21|0.29225
10:36:22|0.29242
10:36:23|0.29216
10:36:24|0.29216
10:36:25|0.29229
10:36:26|0.29219
10:36:27|0.29195
10:36:28|0.29302
10:36:29|0.29208
10:36:30|0.29206
10:36:31|0.29203
10:36:32|0.29222
10:36:33|0.29222
10:36:34|0.29208
10:36:35|0.29261
10:36:36|0.29222
10:36:37|0.29263
10:36:39|0.29263
10:36:39|0.29263
10:36:41|0.29263
10:36:42|0.29263
10:36:43|0.29264
10:36:43|0.29263
10:36:44|0.29263
10:36:45|0.2927
10:36:47|0.2936
10:36:48|0.29269
10:36:49|0.29362
10:36:50|0.29362
10:36:51|0.29315
10:36:53|0.29361
10:36:53|0.29361
10:36:54|0.29361
10:36:55|0.29362
10:36:56|0.29319
10:36:57|0.29415
10:36:58|0.29415
10:36:59|0.29403
10:37:00|0.29403
10:37:01|0.2944
10:37:02|0.295
10:37:04|0.29509
10:37:06|0.29525
10:37:07|0.2957
10:37:08|0.29558
10:37:09|0.29598
10:37:10|0.296
10:37:12|0.29558
10:37:12|0.29603
10:37:13|0.29692
10:37:14|0.297
10:37:15|0.29629
10:37:16|0.29629
10:37:17|0.2962
10:37:18|0.29726
10:37:19|0.29716
10:37:21|0.29726
10:37:21|0.29666
10:37:22|0.2969
10:37:23|0.29801
10:37:24|0.2989
10:37:26|0.29905
10:37:26|0.299
10:37:27|0.29843
10:37:28|0.29866
10:37:29|0.29906
10:37:31|0.29903
10:37:31|0.29906
10:37:32|0.29888
10:37:33|0.29917
10:37:34|0.29968
10:37:36|0.29968
10:37:37|0.29966
10:37:37|0.29968
10:37:39|0.29998
10:37:40|0.29969
10:37:41|0.2996
10:37:42|0.29984
10:37:44|0.3
10:37:44|0.3
10:37:47|0.30075
10:37:47|0.30113
10:37:48|0.30157
10:37:50|0.30117
10:37:50|0.30113
10:37:52|0.30088
10:37:53|0.30087
10:37:55|0.30252
10:37:55|0.30292
10:37:56|0.30326
10:37:57|0.305
10:37:58|0.3051
10:37:59|0.30477
10:38:00|0.30493
10:38:01|0.30415
10:38:02|0.30529
10:38:03|0.30415
10:38:04|0.30494
10:38:05|0.30496
10:38:07|0.30409
10:38:08|0.3041
10:38:09|0.30425
10:38:10|0.30352
10:38:11|0.30468
10:38:12|0.3052
10:38:13|0.3038
10:38:14|0.30409
10:38:15|0.30679
10:38:16|0.3067
10:38:17|0.3065
10:38:18|0.30667
10:38:19|0.30653
10:38:20|0.30731
10:38:21|0.3072
10:38:22|0.30658
10:38:23|0.30713
10:38:24|0.308
10:38:25|0.3075
10:38:26|0.30691
10:38:27|0.30765
10:38:28|0.30692
10:38:29|0.30636
10:38:30|0.30684
10:38:31|0.30692
10:38:32|0.30682
10:38:33|0.30724
10:38:34|0.30791
10:38:36|0.30791
10:38:36|0.30678
10:38:37|0.30491
10:38:39|0.30513
10:38:41|0.30499
10:38:42|0.30521
10:38:43|0.30521
10:38:44|0.3031
10:38:46|0.30413
10:38:46|0.30413
10:38:47|0.30318
10:38:49|0.30318
10:38:49|0.30303
10:38:50|0.30322
10:38:52|0.30303
10:38:52|0.30303
10:38:53|0.30318
10:38:55|0.30318
10:38:55|0.30318
10:38:57|0.30389
10:38:59|0.30318
10:38:59|0.30329
10:39:01|0.30321
10:39:02|0.302
10:39:03|0.30306
10:39:04|0.30301
10:39:06|0.30301
10:39:07|0.30313
10:39:09|0.30289
10:39:10|0.3026
10:39:10|0.3026
10:39:12|0.3026
10:39:12|0.3026
10:39:13|0.3026
10:39:15|0.3026
10:39:15|0.30355
10:39:16|0.304
10:39:17|0.30414
10:39:19|0.30493
10:39:19|0.30533
10:39:20|0.30436
10:39:21|0.30512
10:39:22|0.30512
10:39:23|0.30459
10:39:25|0.30452
10:39:25|0.30416
10:39:26|0.30416
10:39:28|0.30483
10:39:28|0.30483
10:39:30|0.30441
10:39:31|0.30492
10:39:31|0.3051
10:39:32|0.30496
10:39:33|0.30496
10:39:34|0.30496
10:39:35|0.30516
10:39:36|0.30556
10:39:37|0.30536
10:39:39|0.30485
10:39:39|0.30485
10:39:41|0.30543
10:39:42|0.30543
10:39:43|0.30501
10:39:44|0.30544
10:39:45|0.30543
10:39:47|0.30469
10:39:47|0.30442
10:39:49|0.304
10:39:50|0.304
10:39:51|0.30423
10:39:53|0.30439
10:39:53|0.30407
10:39:55|0.30442
10:39:55|0.30407
10:39:56|0.30411
10:39:58|0.30426
10:39:59|0.30424
10:39:59|0.30492
10:40:01|0.30501
10:40:02|0.3045
10:40:03|0.3045
10:40:04|0.3045
10:40:05|0.30448
10:40:07|0.30426
10:40:08|0.30426
10:40:09|0.30426
10:40:10|0.30424
10:40:11|0.30424
10:40:13|0.30424
10:40:13|0.305
10:40:15|0.305
10:40:16|0.30533
10:40:17|0.30533
10:40:17|0.30501
10:40:19|0.30425
10:40:19|0.30513
10:40:21|0.30501
10:40:22|0.30436
10:40:22|0.305
10:40:23|0.30515
10:40:24|0.30515
10:40:26|0.30515
10:40:26|0.30435
10:40:28|0.30489
10:40:28|0.30489
10:40:29|0.30515
10:40:30|0.30515
10:40:32|0.30543
10:40:33|0.306
10:40:33|0.30543
10:40:34|0.30596
10:40:36|0.30533
10:40:36|0.306
10:40:37|0.306
10:40:39|0.306
10:40:40|0.306
10:40:42|0.30625
10:40:42|0.30558
10:40:44|0.30692
10:40:46|0.30568
10:40:46|0.30673
10:40:47|0.30558
10:40:48|0.30558
10:40:50|0.30666
10:40:50|0.30666
10:40:52|0.30562
10:40:53|0.30557
10:40:55|0.30666
10:40:55|0.30739
10:40:57|0.30635
10:40:57|0.30635
10:40:58|0.30659
10:40:59|0.30634
10:41:01|0.30609
10:41:02|0.30665
10:41:03|0.30655
10:41:04|0.30616
10:41:04|0.30635
10:41:06|0.30583
10:41:07|0.30583
10:41:08|0.30583
10:41:09|0.30556
10:41:10|0.3056
10:41:11|0.306
10:41:12|0.30489
10:41:13|0.30402
10:41:14|0.30457
10:41:15|0.3036
10:41:16|0.30379
10:41:17|0.30353
10:41:18|0.30417
10:41:19|0.30353
10:41:20|0.30405
10:41:21|0.3046
10:41:22|0.30426
10:41:23|0.30461
10:41:24|0.305
10:41:25|0.305
10:41:26|0.30421
10:41:27|0.30421
10:41:28|0.30421
10:41:29|0.30476
10:41:30|0.30363
10:41:31|0.30557
10:41:32|0.30557
10:41:33|0.30557
10:41:34|0.30557
10:41:35|0.30557
10:41:36|0.30423
10:41:37|0.30423
10:41:38|0.30523
10:41:39|0.30436
10:41:40|0.3036
10:41:41|0.3036
10:41:42|0.3042
10:41:44|0.30378
10:41:46|0.30378
10:41:46|0.30432
10:41:48|0.30448
10:41:49|0.30401
10:41:50|0.3036
10:41:50|0.3036
10:41:51|0.3045
10:41:53|0.3045
10:41:54|0.30353
10:41:55|0.30325
10:41:56|0.30428
10:41:57|0.3033
10:41:58|0.3033
10:41:59|0.3033
10:42:01|0.30315
10:42:02|0.30315
10:42:03|0.30315
10:42:04|0.30382
10:42:05|0.3033
10:42:06|0.3033
10:42:07|0.3033
10:42:08|0.3033
10:42:09|0.30387
10:42:10|0.30271
10:42:11|0.30399
10:42:12|0.30399
10:42:13|0.30303
10:42:14|0.30397
10:42:15|0.30391
10:42:16|0.30391
10:42:17|0.30408
10:42:19|0.30447
10:42:19|0.3045
10:42:21|0.30478
10:42:22|0.30489
10:42:22|0.30489
10:42:23|0.30489
10:42:24|0.30499
10:42:25|0.3044
10:42:26|0.3044
10:42:28|0.30478
10:42:29|0.30478
10:42:30|0.30478
10:42:30|0.30508
10:42:31|0.30508
10:42:32|0.30508
10:42:34|0.30451
10:42:34|0.30508
10:42:35|0.30519
10:42:37|0.30519
10:42:38|0.30519
10:42:38|0.30519
10:42:39|0.30519
10:42:40|0.30519
10:42:41|0.30519
10:42:42|0.30519
10:42:44|0.30464
10:42:46|0.30519
10:42:47|0.30455
10:42:48|0.30455
10:42:50|0.30455
10:42:51|0.30455
10:42:52|0.30455
10:42:53|0.30449
10:42:54|0.30429
10:42:55|0.30492
10:42:56|0.3053
10:42:57|0.30567
10:42:58|0.30591
10:42:59|0.30591
10:43:01|0.30426
10:43:01|0.30437
10:43:03|0.30437
10:43:04|0.30437
10:43:05|0.30543
10:43:06|0.30543
10:43:07|0.30598
10:43:08|0.30598
10:43:09|0.3063
10:43:10|0.3063
10:43:12|0.30635
10:43:12|0.30635
10:43:14|0.30665
10:43:14|0.30669
10:43:16|0.30677
10:43:17|0.30758
10:43:18|0.30864
10:43:19|0.31
10:43:20|0.31
10:43:21|0.30952
10:43:22|0.30952
10:43:23|0.30812
10:43:24|0.30933
10:43:26|0.30818
10:43:26|0.30818
10:43:28|0.30765
10:43:29|0.30765
10:43:30|0.30774
10:43:31|0.30758
10:43:32|0.30814
10:43:33|0.30814
10:43:34|0.30814
10:43:35|0.30805
10:43:36|0.30828
10:43:37|0.30828
10:43:38|0.3084
10:43:39|0.30875
10:43:40|0.30875
10:43:41|0.30798
10:43:42|0.30798
10:43:44|0.30828
10:43:45|0.30899
10:43:47|0.31
10:43:48|0.309
10:43:50|0.30835
10:43:51|0.30835
10:43:52|0.30835
10:43:52|0.30955
10:43:54|0.30955
10:43:55|0.30912
10:43:56|0.30912
10:43:57|0.30904
10:43:58|0.30899
10:43:59|0.30969
10:44:00|0.30872
10:44:01|0.30965
10:44:02|0.30831
10:44:04|0.30956
10:44:04|0.31059
10:44:05|0.31041
10:44:06|0.311
10:44:07|0.31039
10:44:09|0.31087
10:44:10|0.31067
10:44:10|0.30978
10:44:13|0.30906
10:44:13|0.30906
10:44:14|0.30917
10:44:15|0.31002
10:44:17|0.31099
10:44:18|0.3103
10:44:19|0.31018
10:44:20|0.31018
10:44:21|0.31018
10:44:22|0.31015
10:44:23|0.30974
10:44:25|0.30861
10:44:26|0.30958
10:44:26|0.30624
10:44:27|0.30624
10:44:28|0.30624
10:44:29|0.3072
10:44:30|0.30625
10:44:31|0.30628
10:44:32|0.30729
10:44:33|0.30708
10:44:34|0.30627
10:44:35|0.30708
10:44:36|0.30708
10:44:37|0.30708
10:44:38|0.30817
10:44:39|0.30813
10:44:40|0.30858
10:44:41|0.30854
10:44:42|0.30854
10:44:43|0.30893
10:44:44|0.30893
10:44:46|0.3085
10:44:48|0.30834
10:44:49|0.31
10:44:50|0.3092
10:44:52|0.3092
10:44:52|0.3092
10:44:53|0.3092
10:44:55|0.309
10:44:56|0.30888
10:44:57|0.30858
10:44:58|0.308
10:44:59|0.30745
10:44:59|0.30794
10:45:01|0.30794
10:45:02|0.30709
10:45:03|0.30626
10:45:03|0.30626
10:45:05|0.30751
10:45:05|0.30626
10:45:08|0.30632
10:45:08|0.30632
10:45:10|0.30643
10:45:11|0.30643
10:45:11|0.30643
10:45:13|0.30729
10:45:15|0.30706
10:45:15|0.30706
10:45:16|0.30706
10:45:17|0.30739
10:45:18|0.30739
10:45:19|0.30739
10:45:20|0.30784
10:45:21|0.30809
10:45:22|0.30868
10:45:23|0.309
10:45:24|0.309
10:45:25|0.309
10:45:26|0.30954
10:45:27|0.31
10:45:28|0.31
10:45:29|0.309
10:45:30|0.30972
10:45:31|0.31
10:45:32|0.30999
10:45:33|0.30999
10:45:34|0.31
10:45:35|0.30942
10:45:36|0.30941
10:45:37|0.30916
10:45:38|0.30899
10:45:39|0.30899
10:45:40|0.309
10:45:41|0.309
10:45:42|0.30868
10:45:43|0.30868
10:45:44|0.30868
10:45:45|0.309
10:45:46|0.30809
10:45:48|0.308
10:45:50|0.30747
10:45:50|0.30747
10:45:51|0.30739
10:45:52|0.30739
10:45:53|0.30747
10:45:55|0.30776
10:45:56|0.30776
10:45:56|0.30741
10:45:58|0.30741
10:45:59|0.30741
10:46:00|0.30776
10:46:01|0.30776
10:46:02|0.30666
10:46:03|0.30666
10:46:05|0.30628
10:46:05|0.30665
10:46:06|0.30643
10:46:07|0.30643
10:46:08|0.30643
10:46:09|0.30608
10:46:10|0.30608
10:46:11|0.30634
10:46:12|0.30601
10:46:13|0.30628
10:46:14|0.30608
10:46:15|0.3042
10:46:16|0.296
10:46:17|0.29629
10:46:19|0.29466
10:46:19|0.29565
10:46:22|0.29556
10:46:22|0.29592
10:46:23|0.29582
10:46:24|0.29582
10:46:25|0.29621
10:46:26|0.29648
10:46:27|0.29638
10:46:28|0.29604
10:46:29|0.29588
10:46:31|0.29695
10:46:32|0.29694
10:46:32|0.29735
10:46:34|0.29752
10:46:34|0.29767
10:46:36|0.29754
10:46:37|0.29754
10:46:38|0.29754
10:46:38|0.29802
10:46:40|0.29971
10:46:40|0.29899
10:46:42|0.299
10:46:44|0.29904
10:46:44|0.29904
10:46:45|0.29904
10:46:46|0.29838
10:46:48|0.29896
10:46:50|0.29838
10:46:50|0.29929
10:46:51|0.29976
10:46:52|0.29905
10:46:54|0.30075
10:46:54|0.30075
10:46:56|0.3014
10:46:56|0.30075
10:46:58|0.29991
10:46:59|0.29998
10:47:00|0.29998
10:47:01|0.30022
10:47:03|0.29997
10:47:04|0.29944
10:47:05|0.29979
10:47:07|0.29979
10:47:08|0.30025
10:47:09|0.30025
10:47:10|0.30012
10:47:12|0.30056
10:47:13|0.3007
10:47:14|0.30074
10:47:15|0.3005
10:47:16|0.3005
10:47:17|0.3005
10:47:18|0.30144
10:47:18|0.30144
10:47:20|0.30144
10:47:21|0.30086
10:47:22|0.30086
10:47:23|0.30068
10:47:24|0.3011
10:47:25|0.30109
10:47:25|0.30087
10:47:27|0.30068
10:47:28|0.30037
10:47:29|0.30007
10:47:30|0.3005
10:47:31|0.30038
10:47:32|0.30084
10:47:32|0.30045
10:47:34|0.30038
10:47:35|0.30038
10:47:36|0.30096
10:47:37|0.30096
10:47:38|0.30045
10:47:39|0.30093
10:47:40|0.30067
10:47:40|0.29997
10:47:42|0.29997
10:47:42|0.29997
10:47:44|0.30093
10:47:45|0.3009
10:47:46|0.3007
10:47:47|0.29915
10:47:48|0.3001
10:47:48|0.3001
10:47:50|0.3001
10:47:52|0.30075
10:47:52|0.30075
10:47:54|0.30075
10:47:55|0.30075
10:47:56|0.30075
10:47:57|0.30075
10:47:58|0.30075
10:47:59|0.30075
10:48:00|0.30075
10:48:01|0.30058
10:48:03|0.30129
10:48:04|0.30091
10:48:05|0.30091
10:48:06|0.30152
10:48:07|0.30152
10:48:08|0.30153
10:48:09|0.30128
10:48:10|0.30128
10:48:11|0.30247
10:48:12|0.30247
10:48:13|0.30247
10:48:14|0.30128
10:48:15|0.30187
10:48:16|0.30187
10:48:17|0.30187
10:48:19|0.30187
10:48:20|0.30187
10:48:21|0.30187
10:48:22|0.3019
10:48:23|0.30191
10:48:24|0.30175
10:48:25|0.30175
10:48:26|0.30177
10:48:27|0.301
10:48:28|0.301
10:48:29|0.301
10:48:30|0.30112
10:48:31|0.30112
10:48:32|0.30005
10:48:33|0.30015
10:48:34|0.29978
10:48:35|0.29983
10:48:36|0.29983
10:48:37|0.3007
10:48:38|0.3007
10:48:39|0.30074
10:48:40|0.3
10:48:41|0.29905
10:48:42|0.29905
10:48:43|0.29905
10:48:45|0.29821
10:48:46|0.29821
10:48:47|0.29721
10:48:48|0.29721
10:48:49|0.29819
10:48:51|0.29712
10:48:51|0.29803
10:48:53|0.29817
10:48:54|0.29817
10:48:55|0.29808
10:48:56|0.29746
10:48:58|0.29712
10:48:59|0.29722
10:49:00|0.29686
10:49:01|0.29692
10:49:02|0.29692
10:49:03|0.29714
10:49:04|0.29708
10:49:05|0.29708
10:49:06|0.29708
10:49:07|0.29708
10:49:08|0.29707
10:49:09|0.29708
10:49:10|0.29692
10:49:12|0.29692
10:49:13|0.29692
10:49:14|0.29601
10:49:15|0.29565
10:49:15|0.29558
10:49:17|0.295
10:49:17|0.29434
10:49:19|0.29521
10:49:20|0.2952
10:49:20|0.295
10:49:21|0.295
10:49:22|0.29529
10:49:24|0.2948
10:49:24|0.29076
10:49:26|0.28879
10:49:26|0.28872
10:49:28|0.28918
10:49:29|0.28921
10:49:30|0.2897
10:49:31|0.29005
10:49:32|0.2902
10:49:33|0.2902
10:49:34|0.29019
10:49:35|0.28996
10:49:35|0.28999
10:49:37|0.28978
10:49:38|0.28919
10:49:38|0.28829
10:49:40|0.28918
10:49:41|0.28926
10:49:42|0.28962
10:49:43|0.28918
10:49:44|0.28918
10:49:45|0.28905
10:49:46|0.29
10:49:47|0.2902
10:49:48|0.29062
10:49:49|0.28971
10:49:51|0.28971
10:49:51|0.28971
10:49:53|0.28921
10:49:53|0.28921
10:49:54|0.28918
10:49:56|0.29048
10:49:57|0.28999
10:49:58|0.28965
10:49:59|0.28929
10:50:00|0.28918
10:50:01|0.28909
10:50:02|0.28909
10:50:04|0.28915
10:50:05|0.28926
10:50:06|0.28926
10:50:06|0.28948
10:50:08|0.28948
10:50:09|0.2897
10:50:10|0.29034
10:50:11|0.29021
10:50:12|0.29034
10:50:13|0.29
10:50:14|0.29
10:50:15|0.28986
10:50:16|0.29074
10:50:17|0.28971
10:50:18|0.28971
10:50:19|0.29053
10:50:20|0.29037
10:50:21|0.29298
10:50:22|0.29234
10:50:23|0.29369
10:50:24|0.29395
10:50:26|0.2931
10:50:27|0.29316
10:50:27|0.292
10:50:29|0.29225
10:50:29|0.29234
10:50:30|0.29268
10:50:32|0.29271
10:50:32|0.29254
10:50:34|0.29254
10:50:34|0.29254
10:50:35|0.29264
10:50:37|0.29254
10:50:38|0.293
10:50:38|0.29237
10:50:39|0.29294
10:50:41|0.2931
10:50:42|0.2931
10:50:43|0.29219
10:50:44|0.29219
10:50:45|0.29219
10:50:46|0.29199
10:50:47|0.292
10:50:48|0.29256
10:50:49|0.29202
10:50:50|0.29219
10:50:51|0.29225
10:50:53|0.29195
10:50:53|0.29299
10:50:55|0.29299
10:50:56|0.29299
10:50:57|0.29299
10:50:59|0.29299
10:51:00|0.29299
10:51:00|0.29299
10:51:01|0.29299
10:51:03|0.29299
10:51:04|0.29299
10:51:05|0.29296
10:51:06|0.29296
10:51:07|0.29296
10:51:08|0.29185
10:51:09|0.29185
10:51:10|0.29289
10:51:12|0.29166
10:51:13|0.2914
10:51:14|0.29165
10:51:15|0.29165
10:51:16|0.29165
10:51:17|0.29221
10:51:18|0.29221
10:51:20|0.29193
10:51:20|0.29225
10:51:21|0.29225
10:51:23|0.29203
10:51:24|0.29203
10:51:25|0.29203
10:51:26|0.29203
10:51:27|0.29203
10:51:29|0.29203
10:51:29|0.29298
10:51:30|0.29225
10:51:32|0.29298
10:51:33|0.29298
10:51:34|0.29242
10:51:35|0.29242
10:51:36|0.29395
10:51:37|0.29436
10:51:38|0.29436
10:51:39|0.2955
10:51:40|0.29417
10:51:41|0.29523
10:51:42|0.29424
10:51:43|0.294
10:51:44|0.29348
10:51:45|0.29347
10:51:47|0.29347
10:51:47|0.29362
10:51:48|0.29362
10:51:49|0.29348
10:51:50|0.29477
10:51:52|0.29477
10:51:53|0.29333
10:51:55|0.29333
10:51:56|0.29333
10:51:57|0.29333
10:51:58|0.29333
10:51:59|0.29474
10:52:00|0.29474
10:52:02|0.29457
10:52:03|0.29457
10:52:04|0.29474
10:52:06|0.29473
10:52:07|0.29473
10:52:08|0.29473
10:52:09|0.29415
10:52:10|0.29367
10:52:11|0.2935
10:52:13|0.29298
10:52:13|0.29274
10:52:15|0.29301
10:52:16|0.293
10:52:17|0.29174
10:52:18|0.29174
10:52:19|0.29174
10:52:20|0.29174
10:52:21|0.292
10:52:22|0.2922
10:52:23|0.29215
10:52:24|0.29215
10:52:25|0.29215
10:52:26|0.29215
10:52:27|0.29215
10:52:29|0.29222
10:52:30|0.29222
10:52:30|0.29222
10:52:31|0.29222
10:52:32|0.29265
10:52:34|0.29265
10:52:35|0.29265
10:52:36|0.29192
10:52:37|0.29192
10:52:38|0.29192
10:52:39|0.29242
10:52:40|0.29267
10:52:41|0.29278
10:52:42|0.293
10:52:43|0.293
10:52:44|0.293
10:52:45|0.293
10:52:46|0.29291
10:52:47|0.29291
10:52:48|0.29291
10:52:49|0.29291
10:52:50|0.29306
10:52:51|0.29273
10:52:52|0.2931
10:52:53|0.2931
10:52:55|0.29312
10:52:56|0.29312
10:52:56|0.29312
10:52:58|0.2931
10:52:59|0.2931
10:53:00|0.29312
10:53:01|0.29312
10:53:02|0.29312
10:53:04|0.29294
10:53:05|0.29312
10:53:07|0.29328
10:53:08|0.29328
10:53:09|0.29328
10:53:10|0.29328
10:53:11|0.29318
10:53:12|0.29318
10:53:13|0.29364
10:53:14|0.29344
10:53:16|0.29344
10:53:17|0.29312
10:53:18|0.2935
10:53:19|0.29362
10:53:20|0.29362
10:53:20|0.29362
10:53:21|0.29388
10:53:22|0.2935
10:53:24|0.2935
10:53:24|0.29474
10:53:25|0.29474
10:53:26|0.29474
10:53:28|0.2948
10:53:28|0.29425
10:53:30|0.29425
10:53:31|0.2945
10:53:31|0.2948
10:53:32|0.29516
10:53:33|0.29516
10:53:35|0.29516
10:53:36|0.29405
10:53:37|0.29405
10:53:38|0.29405
10:53:39|0.29461
10:53:40|0.29461
10:53:41|0.29461
10:53:42|0.29461
10:53:43|0.29461
10:53:44|0.2946
10:53:45|0.29415
10:53:46|0.29415
10:53:47|0.29415
10:53:48|0.29418
10:53:49|0.29418
10:53:50|0.29441
10:53:51|0.29441
10:53:52|0.29441
10:53:53|0.29459
10:53:54|0.29459
10:53:56|0.29459
10:53:57|0.2946
10:53:58|0.29477
10:53:59|0.29477
10:54:00|0.29477
10:54:02|0.29477
10:54:03|0.29477
10:54:03|0.29472
10:54:04|0.29459
10:54:06|0.29459
10:54:08|0.294
10:54:09|0.294
10:54:11|0.29389
10:54:12|0.2931
10:54:13|0.2931
10:54:14|0.29358
10:54:14|0.29358
10:54:16|0.29332
10:54:17|0.29332
10:54:18|0.29319
10:54:18|0.29319
10:54:20|0.29319
10:54:20|0.29319
10:54:21|0.29337
10:54:23|0.29337
10:54:24|0.29337
10:54:25|0.29337
10:54:25|0.29337
10:54:27|0.29337
10:54:28|0.29337
10:54:29|0.29337
10:54:30|0.29337
10:54:31|0.29337
10:54:32|0.29337
10:54:33|0.29337
10:54:34|0.29337
10:54:35|0.29295
10:54:36|0.29295
10:54:37|0.29335
10:54:38|0.29275
10:54:39|0.29275
10:54:40|0.29275
10:54:41|0.29286
10:54:42|0.29286
10:54:43|0.29286
10:54:44|0.29286
10:54:45|0.29286
10:54:46|0.29286
10:54:47|0.29286
10:54:48|0.29286
10:54:49|0.29286
10:54:50|0.29286
10:54:51|0.293
10:54:52|0.293
10:54:53|0.293
10:54:54|0.29309
10:54:55|0.293
10:54:57|0.293
10:54:58|0.293
10:54:59|0.29275
10:55:00|0.29317
10:55:01|0.29317
10:55:03|0.29264
10:55:04|0.29264
10:55:06|0.29254
10:55:07|0.29254
10:55:07|0.29254
10:55:09|0.29254
10:55:10|0.29254
10:55:10|0.29254
10:55:12|0.29266
10:55:14|0.29338
10:55:14|0.29298
10:55:16|0.29395
10:55:16|0.294
10:55:17|0.29351
10:55:18|0.29351
10:55:20|0.2944
10:55:21|0.2944
10:55:22|0.29475
10:55:22|0.2943
10:55:23|0.2943
10:55:24|0.29565
10:55:26|0.29566
10:55:26|0.2955
10:55:27|0.29534
10:55:28|0.29594
10:55:29|0.29594
10:55:30|0.29594
10:55:32|0.29551
10:55:32|0.29551
10:55:33|0.29554
10:55:34|0.29566
10:55:35|0.29566
10:55:37|0.29567
10:55:37|0.29554
10:55:39|0.29554
10:55:40|0.29666
10:55:40|0.29651
10:55:41|0.29673
10:55:42|0.29727
10:55:43|0.29727
10:55:45|0.29751
10:55:45|0.29796
10:55:47|0.29795
10:55:48|0.29741
10:55:49|0.29741
10:55:50|0.29793
10:55:52|0.298
10:55:52|0.298
10:55:53|0.298
10:55:54|0.29769
10:55:56|0.29794
10:55:58|0.29794
10:55:59|0.29691
10:56:00|0.29735
10:56:02|0.29735
10:56:02|0.29735
10:56:03|0.2975
10:56:05|0.2983
10:56:06|0.2983
10:56:07|0.298
10:56:08|0.29818
10:56:09|0.29818
10:56:10|0.29818
10:56:11|0.29752
10:56:12|0.29752
10:56:13|0.29752
10:56:14|0.29752
10:56:15|0.29752
10:56:16|0.29752
10:56:17|0.29752
10:56:18|0.29794
10:56:19|0.29886
10:56:20|0.29904
10:56:21|0.29904
10:56:22|0.29973
10:56:23|0.30041
10:56:24|0.30061
10:56:25|0.301
10:56:26|0.30071
10:56:28|0.30163
10:56:28|0.30169
10:56:29|0.30189
10:56:30|0.30306
10:56:31|0.30415
10:56:32|0.30425
10:56:33|0.30425
10:56:34|0.30396
10:56:35|0.30571
10:56:37|0.30452
10:56:37|0.30569
10:56:38|0.3049
10:56:39|0.30511
10:56:40|0.30572
10:56:41|0.30543
10:56:42|0.30543
10:56:43|0.30465
10:56:44|0.30465
10:56:45|0.30325
10:56:47|0.30193
10:56:47|0.30245
10:56:48|0.30359
10:56:49|0.30332
10:56:50|0.30332
10:56:52|0.30356
10:56:52|0.30356
10:56:53|0.303
10:56:54|0.304
10:56:55|0.30375
10:56:57|0.30375
10:56:58|0.3043
10:56:58|0.30356
10:57:01|0.30304
10:57:02|0.30356
10:57:04|0.30349
10:57:05|0.30349
10:57:06|0.30395
10:57:07|0.30353
10:57:08|0.30353
10:57:10|0.30388
10:57:10|0.3035
10:57:11|0.30332
10:57:12|0.30332
10:57:13|0.303
10:57:14|0.30332
10:57:16|0.30394
10:57:16|0.30394
10:57:19|0.30351
10:57:20|0.30332
10:57:20|0.30301
10:57:21|0.30335
10:57:22|0.30394
10:57:23|0.30363
10:57:24|0.30415
10:57:25|0.30376
10:57:26|0.30373
10:57:27|0.30468
10:57:29|0.30303
10:57:29|0.30454
10:57:30|0.30435
10:57:31|0.30406
10:57:32|0.30406
10:57:34|0.30424
10:57:34|0.30405
10:57:35|0.29979
10:57:36|0.29952
10:57:37|0.29952
10:57:38|0.29937
10:57:40|0.29937
10:57:40|0.29967
10:57:42|0.2999
10:57:42|0.29984
10:57:43|0.29996
10:57:44|0.29996
10:57:45|0.29999
10:57:46|0.30069
10:57:47|0.30012
10:57:48|0.30005
10:57:49|0.30005
10:57:50|0.30005
10:57:51|0.29979
10:57:52|0.29979
10:57:53|0.29952
10:57:54|0.29834
10:57:55|0.29834
10:57:57|0.29837
10:57:58|0.29957
10:58:00|0.29839
10:58:01|0.29846
10:58:02|0.2989
10:58:04|0.2985
10:58:04|0.2985
10:58:05|0.29835
10:58:06|0.29835
10:58:07|0.2995
10:58:08|0.29939
10:58:09|0.29939
10:58:10|0.29939
10:58:11|0.29939
10:58:13|0.29917
10:58:14|0.29917
10:58:16|0.29912
10:58:16|0.29917
10:58:17|0.29917
10:58:19|0.29912
10:58:19|0.29911
10:58:20|0.29911
10:58:21|0.29866
10:58:22|0.29866
10:58:23|0.29866
10:58:24|0.29911
10:58:25|0.29911
10:58:26|0.29879
10:58:27|0.29925
10:58:28|0.29925
10:58:29|0.29925
10:58:30|0.29925
10:58:31|0.299
10:58:32|0.299
10:58:33|0.29901
10:58:34|0.29901
10:58:35|0.29905
10:58:36|0.29869
10:58:37|0.29869
10:58:38|0.29869
10:58:39|0.29912
10:58:40|0.29912
10:58:42|0.29912
10:58:42|0.29912
10:58:43|0.29838
10:58:44|0.29838
10:58:45|0.29898
10:58:46|0.29905
10:58:47|0.29925
10:58:48|0.2999
10:58:49|0.29998
10:58:50|0.3
10:58:51|0.3
10:58:52|0.30001
10:58:53|0.29998
10:58:54|0.2994
10:58:55|0.29954
10:58:56|0.29929
10:58:57|0.29929
10:58:58|0.30001
10:59:00|0.30001
10:59:00|0.30001
10:59:03|0.30001
10:59:04|0.30001
10:59:05|0.30001
10:59:06|0.30001
10:59:08|0.29974
10:59:08|0.29974
10:59:09|0.29974
10:59:10|0.29919
10:59:11|0.3
10:59:12|0.29928
10:59:13|0.29943
10:59:14|0.29946
10:59:15|0.29946
10:59:16|0.29906
10:59:17|0.29906
10:59:18|0.29906
10:59:19|0.30071
10:59:21|0.30071
10:59:21|0.301
10:59:22|0.3009
10:59:23|0.30146
10:59:25|0.30263
10:59:26|0.3032
10:59:26|0.30269
10:59:27|0.30423
10:59:29|0.30447
10:59:29|0.30446
10:59:31|0.3034
10:59:32|0.3034
10:59:33|0.3034
10:59:33|0.3034
10:59:35|0.30396
10:59:36|0.3034
10:59:37|0.3034
10:59:38|0.3034
10:59:39|0.30342
10:59:40|0.30342
10:59:40|0.30377
10:59:42|0.30362
10:59:43|0.3034
10:59:43|0.30356
10:59:45|0.30356
10:59:45|0.30359
10:59:47|0.30362
10:59:48|0.30362
10:59:48|0.30362
10:59:50|0.30362
10:59:50|0.30362
10:59:51|0.30362
10:59:53|0.30495
10:59:53|0.30419
10:59:55|0.30432
10:59:55|0.3055
10:59:57|0.30503
10:59:58|0.30637
10:59:59|0.30666
10:59:59|0.30571
11:00:01|0.30587
11:00:01|0.30637
11:00:04|0.305
11:00:04|0.305
11:00:06|0.30596
11:00:07|0.30564
11:00:07|0.30637
11:00:09|0.30637
11:00:10|0.30577
11:00:11|0.30672
11:00:12|0.30694
11:00:13|0.30727
11:00:14|0.30642
11:00:15|0.30748
11:00:16|0.30577
11:00:16|0.30676
11:00:19|0.307
11:00:19|0.307
11:00:21|0.30662
11:00:22|0.30662
11:00:23|0.30666
11:00:24|0.30652
11:00:25|0.30652
11:00:27|0.3065
11:00:27|0.3065
11:00:28|0.30472
11:00:29|0.30607
11:00:30|0.30607
11:00:31|0.30591
11:00:32|0.30465
11:00:33|0.30465
11:00:34|0.30567
11:00:35|0.30567
11:00:36|0.30567
11:00:37|0.30422
11:00:38|0.30493
11:00:39|0.30555
11:00:40|0.30428
11:00:41|0.30491
11:00:42|0.30479
11:00:43|0.30536
11:00:44|0.30536
11:00:45|0.3061
11:00:47|0.3061
11:00:48|0.30548
11:00:48|0.30548
11:00:50|0.3061
11:00:51|0.30548
11:00:52|0.3061
11:00:53|0.3061
11:00:53|0.30613
11:00:55|0.30613
11:00:56|0.30537
11:00:57|0.30609
11:00:58|0.30609
11:00:58|0.3061
11:01:00|0.30609
11:01:01|0.30566
11:01:01|0.30582
11:01:04|0.30582
11:01:05|0.30541
11:01:07|0.30613
11:01:08|0.30581
11:01:09|0.30581
11:01:10|0.30597
11:01:11|0.30597
11:01:12|0.30597
11:01:13|0.30647
11:01:14|0.30647
11:01:15|0.30692
11:01:16|0.30614
11:01:18|0.30687
11:01:18|0.30653
11:01:19|0.3069
11:01:20|0.30658
11:01:21|0.30709
11:01:23|0.30714
11:01:24|0.30799
11:01:25|0.30885
11:01:26|0.3078
11:01:27|0.30884
11:01:28|0.30882
11:01:28|0.3079
11:01:30|0.30884
11:01:31|0.3069
11:01:32|0.30757
11:01:33|0.30788
11:01:34|0.30788
11:01:36|0.30768
11:01:36|0.30768
11:01:37|0.307
11:01:38|0.3075
11:01:39|0.30755
11:01:40|0.3069
11:01:41|0.3069
11:01:42|0.30728
11:01:43|0.30728
11:01:44|0.30728
11:01:45|0.30728
11:01:46|0.30584
11:01:47|0.30584
11:01:48|0.30724
11:01:49|0.30643
11:01:50|0.30716
11:01:51|0.30649
11:01:52|0.30577
11:01:54|0.30551
11:01:55|0.30551
11:01:56|0.30609
11:01:56|0.30567
11:01:58|0.30567
11:01:59|0.3061
11:02:00|0.3061
11:02:01|0.3061
11:02:02|0.30652
11:02:04|0.30652
11:02:05|0.30635
11:02:06|0.30599
11:02:06|0.30628
11:02:09|0.30514
11:02:09|0.30514
11:02:11|0.30551
11:02:12|0.30543
11:02:13|0.30515
11:02:14|0.30561
11:02:15|0.30479
11:02:16|0.3046
11:02:18|0.30447
11:02:18|0.30438
11:02:19|0.30362
11:02:20|0.30388
11:02:21|0.30388
11:02:22|0.30316
11:02:24|0.29672
11:02:25|0.2983
11:02:26|0.29711
11:02:27|0.29802
11:02:28|0.29802
11:02:29|0.29802
11:02:30|0.29866
11:02:31|0.29937
11:02:33|0.29978
11:02:33|0.29877
11:02:34|0.29971
11:02:35|0.29959
11:02:36|0.29967
11:02:37|0.29998
11:02:38|0.3
11:02:39|0.3
11:02:40|0.30035
11:02:41|0.30035
11:02:42|0.29984
11:02:43|0.30043
11:02:44|0.30009
11:02:45|0.30099
11:02:46|0.29999
11:02:47|0.29999
11:02:48|0.29999
11:02:49|0.30031
11:02:50|0.3
11:02:51|0.30031
11:02:52|0.30038
11:02:53|0.30101
11:02:54|0.30138
11:02:55|0.30103
11:02:56|0.30103
11:02:57|0.30168
11:02:58|0.30168
11:02:59|0.30196
11:03:00|0.30196
11:03:01|0.30196
11:03:02|0.30204
11:03:03|0.30115
11:03:05|0.30115
11:03:06|0.30103
11:03:08|0.30156
11:03:08|0.30156
11:03:09|0.30129
11:03:11|0.30059
11:03:12|0.30059
11:03:13|0.30059
11:03:14|0.30059
11:03:15|0.30038
11:03:16|0.301
11:03:17|0.301
11:03:18|0.29999
11:03:19|0.29999
11:03:20|0.30038
11:03:21|0.2995
11:03:22|0.2995
11:03:23|0.30038
11:03:24|0.30009
11:03:24|0.30009
11:03:26|0.30009
11:03:27|0.30009
11:03:28|0.30005
11:03:29|0.30005
11:03:30|0.30005
11:03:32|0.30096
11:03:32|0.30005
11:03:33|0.30005
11:03:34|0.29975
11:03:35|0.29975
11:03:36|0.29863
11:03:37|0.2997
11:03:38|0.2997
11:03:39|0.29862
11:03:40|0.29707
11:03:41|0.29707
11:03:42|0.29703
11:03:43|0.29799
11:03:44|0.29798
11:03:45|0.29749
11:03:46|0.29858
11:03:47|0.29858
11:03:48|0.29798
11:03:50|0.29798
11:03:51|0.29887
11:03:51|0.29847
11:03:53|0.29945
11:03:53|0.29841
11:03:54|0.29841
11:03:56|0.29841
11:03:56|0.29841
11:03:59|0.299
11:03:59|0.299
11:04:00|0.3
11:04:01|0.3
11:04:02|0.30015
11:04:03|0.30015
11:04:05|0.30034
11:04:05|0.30049
11:04:08|0.30097
11:04:08|0.30098
11:04:09|0.30098
11:04:10|0.30098
11:04:11|0.301
11:04:12|0.30165
11:04:14|0.30148
11:04:15|0.30148
11:04:16|0.30148
11:04:17|0.30148
11:04:18|0.30214
11:04:19|0.30214
11:04:20|0.30248
11:04:21|0.30193
11:04:21|0.30199
11:04:23|0.30261
11:04:24|0.30263
11:04:24|0.30263
11:04:26|0.30255
11:04:26|0.30298
11:04:27|0.303
11:04:30|0.30353
11:04:30|0.30353
11:04:31|0.30387
11:04:32|0.30387
11:04:33|0.30387
11:04:35|0.30447
11:04:36|0.3041
11:04:37|0.30444
11:04:37|0.30444
11:04:39|0.30432
11:04:40|0.30432
11:04:40|0.30457
11:04:42|0.30457
11:04:43|0.30388
11:04:43|0.30403
11:04:45|0.30403
11:04:45|0.30403
11:04:46|0.30403
11:04:48|0.30321
11:04:49|0.30431
11:04:50|0.30431
11:04:51|0.30431
11:04:52|0.30431
11:04:53|0.30431
11:04:53|0.30409
11:04:54|0.30409
11:04:55|0.30409
11:04:57|0.30444
11:04:58|0.30468
11:04:59|0.30538
11:05:00|0.30542
11:05:00|0.30525
11:05:02|0.30525
11:05:03|0.3058
11:05:05|0.30583
11:05:06|0.30583
11:05:07|0.30583
11:05:08|0.30583
11:05:09|0.30583
11:05:10|0.30583
11:05:11|0.30598
11:05:12|0.30598
11:05:13|0.30596
11:05:14|0.30646
11:05:14|0.30646
11:05:16|0.30621
11:05:17|0.30622
11:05:18|0.30572
11:05:19|0.30642
11:05:20|0.307
11:05:22|0.308
11:05:22|0.30867
11:05:23|0.30801
11:05:24|0.30801
11:05:25|0.30799
11:05:26|0.30667
11:05:27|0.30667
11:05:28|0.30792
11:05:29|0.30715
11:05:30|0.30715
11:05:31|0.30784
11:05:32|0.30733
11:05:33|0.30742
11:05:34|0.30738
11:05:35|0.308
11:05:36|0.308
11:05:37|0.308
11:05:38|0.30744
11:05:39|0.30771
11:05:40|0.30675
11:05:41|0.30758
11:05:42|0.30769
11:05:43|0.3077
11:05:44|0.30651
11:05:45|0.30651
11:05:46|0.30823
11:05:47|0.30825
11:05:49|0.30796
11:05:49|0.30759
11:05:50|0.30758
11:05:51|0.30672
11:05:52|0.30647
11:05:53|0.3065
11:05:54|0.3065
11:05:55|0.3065
11:05:56|0.30718
11:05:57|0.30743
11:05:58|0.30728
11:05:59|0.30727
11:06:00|0.30727
11:06:01|0.30703
11:06:02|0.30703
11:06:03|0.30804
11:06:04|0.30828
11:06:05|0.30793
11:06:07|0.30704
11:06:09|0.30881
11:06:10|0.30735
11:06:11|0.30813
11:06:12|0.30698
11:06:14|0.3081
11:06:14|0.3081
11:06:16|0.30655
11:06:18|0.307
11:06:18|0.30656
11:06:20|0.30683
11:06:22|0.30683
11:06:22|0.30672
11:06:23|0.30648
11:06:24|0.30648
11:06:25|0.30647
11:06:26|0.30647
11:06:27|0.30647
11:06:28|0.30602
11:06:29|0.3056
11:06:30|0.305
11:06:31|0.30475
11:06:32|0.30459
11:06:33|0.30464
11:06:34|0.30464
11:06:35|0.30387
11:06:36|0.30387
11:06:38|0.30387
11:06:38|0.30475
11:06:40|0.30442
11:06:41|0.30499
11:06:42|0.305
11:06:43|0.30545
11:06:43|0.306
11:06:44|0.306
11:06:46|0.306
11:06:47|0.306
11:06:47|0.306
11:06:49|0.306
11:06:50|0.30533
11:06:51|0.30554
11:06:52|0.30554
11:06:53|0.30554
11:06:53|0.30554
11:06:54|0.306
11:06:56|0.306
11:06:57|0.306
11:06:57|0.30675
11:06:59|0.30607
11:06:59|0.30572
11:07:01|0.30572
11:07:02|0.30572
11:07:03|0.30572
11:07:04|0.30669
11:07:04|0.30737
11:07:06|0.30735
11:07:06|0.30727
11:07:09|0.30779
11:07:10|0.30778
11:07:11|0.307
11:07:12|0.30737
11:07:14|0.30785
11:07:15|0.30785
11:07:16|0.30735
11:07:17|0.30735
11:07:18|0.30735
11:07:20|0.30735
11:07:20|0.30735
11:07:21|0.308
11:07:22|0.30768
11:07:23|0.30793
11:07:24|0.30823
11:07:25|0.30823
11:07:26|0.309
11:07:27|0.30912
11:07:28|0.30858
11:07:29|0.30995
11:07:30|0.31
11:07:32|0.30908
11:07:32|0.31
11:07:33|0.30996
11:07:34|0.30996
11:07:35|0.30969
11:07:37|0.30936
11:07:37|0.30987
11:07:38|0.3089
11:07:39|0.30989
11:07:40|0.31
11:07:41|0.31025
11:07:42|0.31083
11:07:43|0.31116
11:07:44|0.312
11:07:45|0.312
11:07:46|0.31173
11:07:47|0.31034
11:07:48|0.30964
11:07:49|0.30923
11:07:50|0.30923
11:07:51|0.309
11:07:52|0.30909
11:07:53|0.30909
11:07:54|0.30887
11:07:55|0.30824
11:07:56|0.30735
11:07:57|0.30825
11:07:58|0.30825
11:07:59|0.309
11:08:00|0.30875
11:08:01|0.30856
11:08:02|0.30856
11:08:03|0.30909
11:08:04|0.30925
11:08:05|0.30952
11:08:06|0.30956
11:08:07|0.30956
11:08:09|0.30922
11:08:11|0.30801
11:08:12|0.30385
11:08:14|0.30533
11:08:15|0.3056
11:08:16|0.3056
11:08:17|0.30589
11:08:18|0.30589
11:08:20|0.30732
11:08:21|0.30732
11:08:22|0.30715
11:08:23|0.30413
11:08:24|0.30558
11:08:25|0.30534
11:08:26|0.30387
11:08:27|0.30441
11:08:28|0.30441
11:08:29|0.30466
11:08:30|0.30466
11:08:31|0.30452
11:08:32|0.30452
11:08:33|0.30452
11:08:34|0.30494
11:08:35|0.30472
11:08:36|0.30473
11:08:37|0.30475
11:08:38|0.30475
11:08:39|0.305
11:08:40|0.305
11:08:41|0.30438
11:08:42|0.30519
11:08:44|0.30459
11:08:44|0.30407
11:08:45|0.30466
11:08:46|0.30459
11:08:47|0.30271
11:08:48|0.30387
11:08:49|0.30396
11:08:50|0.30424
11:08:51|0.30426
11:08:52|0.30426
11:08:53|0.30096
11:08:54|0.29902
11:08:55|0.30125
11:08:56|0.30048
11:08:57|0.30211
11:08:58|0.30165
11:08:59|0.30117
11:09:00|0.30117
11:09:01|0.30263
11:09:02|0.30263
11:09:03|0.30263
11:09:04|0.30387
11:09:05|0.30243
11:09:06|0.30182
11:09:07|0.30225
11:09:08|0.30287
11:09:10|0.29861
11:09:12|0.29922
11:09:12|0.3
11:09:13|0.29952
11:09:14|0.2993
11:09:15|0.30011
11:09:16|0.30014
11:09:17|0.30071
11:09:18|0.30071
11:09:19|0.30081
11:09:20|0.30081
11:09:21|0.30081
11:09:22|0.30075
11:09:23|0.30129
11:09:24|0.30199
11:09:25|0.30238
11:09:26|0.304
11:09:27|0.30298
11:09:28|0.30376
11:09:29|0.30376
11:09:30|0.30376
11:09:31|0.30249
11:09:32|0.30249
11:09:33|0.30236
11:09:34|0.30236
11:09:35|0.30249
11:09:36|0.30249
11:09:37|0.30278
11:09:39|0.30278
11:09:39|0.30278
11:09:40|0.30278
11:09:41|0.30278
11:09:42|0.30234
11:09:43|0.30227
11:09:45|0.30227
11:09:47|0.30211
11:09:48|0.30246
11:09:49|0.302
11:09:50|0.30244
11:09:52|0.30244
11:09:52|0.30228
11:09:53|0.30228
11:09:54|0.30211
11:09:55|0.30296
11:09:56|0.30296
11:09:57|0.30296
11:09:58|0.30296
11:09:59|0.30269
11:10:00|0.303
11:10:01|0.303
11:10:02|0.303
11:10:03|0.303
11:10:05|0.30296
11:10:07|0.30296
11:10:07|0.30296
11:10:08|0.30296
11:10:09|0.30296
11:10:10|0.30296
11:10:12|0.30317
11:10:13|0.30344
11:10:15|0.30365
11:10:16|0.30337
11:10:18|0.30369
11:10:18|0.30341
11:10:19|0.30381
11:10:20|0.30407
11:10:21|0.30407
11:10:22|0.30429
11:10:23|0.30475
11:10:25|0.30482
11:10:26|0.30482
11:10:26|0.30487
11:10:28|0.30476
11:10:28|0.30429
11:10:30|0.30429
11:10:31|0.30429
11:10:33|0.30369
11:10:33|0.30365
11:10:34|0.30365
11:10:35|0.30365
11:10:37|0.30293
11:10:38|0.30293
11:10:39|0.30293
11:10:39|0.303
11:10:41|0.303
11:10:42|0.30302
11:10:43|0.30218
11:10:44|0.30425
11:10:45|0.30298
11:10:45|0.30298
11:10:47|0.30298
11:10:48|0.30298
11:10:48|0.3026
11:10:49|0.30213
11:10:50|0.30213
11:10:52|0.30213
11:10:53|0.30213
11:10:54|0.30213
11:10:55|0.30213
11:10:55|0.30133
11:10:56|0.30213
11:10:57|0.30213
11:10:59|0.30285
11:11:00|0.30213
11:11:01|0.30213
11:11:02|0.3029
11:11:02|0.30291
11:11:04|0.30291
11:11:05|0.30291
11:11:05|0.30213
11:11:06|0.3025
11:11:08|0.3025
11:11:09|0.3025
11:11:11|0.3025
11:11:12|0.30235
11:11:14|0.30235
11:11:15|0.30235
11:11:17|0.30235
11:11:17|0.30235
11:11:18|0.30235
11:11:19|0.30235
11:11:20|0.30235
11:11:21|0.30146
11:11:22|0.30146
11:11:23|0.30235
11:11:24|0.30235
11:11:25|0.30235
11:11:26|0.30235
11:11:27|0.30234
11:11:29|0.30235
11:11:30|0.30235
11:11:32|0.30235
11:11:33|0.30234
11:11:33|0.30234
11:11:34|0.30234
11:11:36|0.30125
11:11:37|0.29647
11:11:39|0.29491
11:11:39|0.29408
11:11:40|0.29512
11:11:42|0.295
11:11:43|0.29484
11:11:43|0.29472
11:11:44|0.29472
11:11:46|0.29475
11:11:47|0.29552
11:11:48|0.2948
11:11:48|0.29336
11:11:49|0.29292
11:11:51|0.291
11:11:52|0.29002
11:11:53|0.291
11:11:54|0.29098
11:11:55|0.29259
11:11:56|0.29075
11:11:57|0.29259
11:11:58|0.29272
11:11:58|0.29278
11:12:00|0.29254
11:12:01|0.2926
11:12:02|0.29251
11:12:03|0.29327
11:12:04|0.29374
11:12:05|0.29425
11:12:06|0.29499
11:12:07|0.29458
11:12:08|0.29455
11:12:09|0.29424
11:12:10|0.295
11:12:10|0.295
11:12:12|0.29501
11:12:14|0.2978
11:12:14|0.29817
11:12:15|0.29818
11:12:16|0.29778
11:12:17|0.29817
11:12:18|0.29817
11:12:20|0.29751
11:12:21|0.29751
11:12:23|0.29751
11:12:23|0.29695
11:12:24|0.29695
11:12:25|0.29746
11:12:26|0.29691
11:12:28|0.297
11:12:30|0.29619
11:12:30|0.29619
11:12:31|0.29701
11:12:32|0.2974
11:12:33|0.2974
11:12:34|0.2974
11:12:35|0.2974
11:12:36|0.29747
11:12:37|0.297
11:12:38|0.297
11:12:39|0.297
11:12:40|0.297
11:12:41|0.297
11:12:42|0.29749
11:12:43|0.29749
11:12:44|0.29699
11:12:45|0.29655
11:12:46|0.29655
11:12:47|0.29655
11:12:48|0.29655
11:12:49|0.29655
11:12:50|0.29699
11:12:51|0.29699
11:12:52|0.29701
11:12:53|0.29744
11:12:54|0.29699
11:12:55|0.29636
11:12:56|0.29636
11:12:57|0.29551
11:12:58|0.29581
11:12:59|0.29636
11:13:00|0.29636
11:13:01|0.29699
11:13:02|0.29699
11:13:03|0.2964
11:13:04|0.29639
11:13:05|0.29639
11:13:06|0.29639
11:13:07|0.29639
11:13:08|0.29634
11:13:09|0.29634
11:13:11|0.29696
11:13:12|0.29696
11:13:13|0.29696
11:13:15|0.29693
11:13:15|0.29693
11:13:17|0.29671
11:13:18|0.29671
11:13:19|0.29671
11:13:21|0.296
11:13:21|0.296
11:13:22|0.29564
11:13:23|0.29549
11:13:25|0.295
11:13:25|0.2952
11:13:27|0.2952
11:13:28|0.2952
11:13:30|0.2961
11:13:30|0.2961
11:13:31|0.29681
11:13:32|0.29619
11:13:33|0.29619
11:13:34|0.29607
11:13:35|0.2959
11:13:36|0.2959
11:13:37|0.29607
11:13:38|0.2959
11:13:39|0.29578
11:13:40|0.29578
11:13:41|0.29607
11:13:42|0.29607
11:13:43|0.29607
11:13:45|0.29526
11:13:46|0.29526
11:13:46|0.29526
11:13:48|0.29526
11:13:49|0.29526
11:13:50|0.29607
11:13:51|0.29607
11:13:52|0.29607
11:13:52|0.29607
11:13:53|0.29607
11:13:54|0.29607
11:13:56|0.29607
11:13:57|0.29607
11:13:58|0.29661
11:13:59|0.29607
11:14:00|0.29607
11:14:00|0.29651
11:14:02|0.29651
11:14:03|0.2964
11:14:04|0.2964
11:14:05|0.2964
11:14:06|0.29656
11:14:07|0.29656
11:14:08|0.29656
11:14:09|0.29656
11:14:11|0.29687
11:14:11|0.29687
11:14:12|0.29607
11:14:13|0.29607
11:14:15|0.296
11:14:15|0.296
11:14:17|0.29588
11:14:18|0.29588
11:14:19|0.29588
11:14:19|0.29607
11:14:20|0.29607
11:14:23|0.29607
11:14:23|0.296
11:14:24|0.296
11:14:26|0.29626
11:14:26|0.29626
11:14:28|0.296
11:14:29|0.296
11:14:30|0.296
11:14:30|0.296
11:14:31|0.29641
11:14:33|0.29555
11:14:34|0.29553
11:14:34|0.29553
11:14:36|0.29553
11:14:37|0.29553
11:14:38|0.29553
11:14:40|0.29553
11:14:40|0.29553
11:14:41|0.29553
11:14:42|0.29553
11:14:43|0.29607
11:14:44|0.29641
11:14:45|0.29641
11:14:47|0.29641
11:14:47|0.29641
11:14:49|0.29687
11:14:50|0.296
11:14:50|0.29601
11:14:53|0.29639
11:14:54|0.29614
11:14:55|0.29614
11:14:56|0.29614
11:14:57|0.29614
11:14:58|0.29614
11:14:59|0.29614
11:15:00|0.29636
11:15:01|0.29636
11:15:02|0.29636
11:15:03|0.29624
11:15:04|0.29624
11:15:05|0.29624
11:15:06|0.29624
11:15:07|0.29624
11:15:08|0.29624
11:15:09|0.29615
11:15:10|0.29615
11:15:11|0.29694
11:15:12|0.29647
11:15:13|0.29647
11:15:14|0.29725
11:15:15|0.29725
11:15:17|0.29725
11:15:18|0.2974
11:15:19|0.2974
11:15:21|0.29741
11:15:22|0.29745
11:15:23|0.29745
11:15:24|0.29745
11:15:24|0.29773
11:15:25|0.29773
11:15:27|0.29773
11:15:27|0.29773
11:15:29|0.29773
11:15:29|0.29773
11:15:30|0.29721
11:15:31|0.29687
11:15:33|0.297
11:15:33|0.29678
11:15:34|0.2961
11:15:35|0.296
11:15:36|0.29647
11:15:38|0.29647
11:15:39|0.297
11:15:39|0.29687
11:15:41|0.29687
11:15:42|0.29632
11:15:42|0.29632
11:15:44|0.29729
11:15:44|0.29729
11:15:46|0.29729
11:15:47|0.29725
11:15:48|0.29641
11:15:48|0.29715
11:15:50|0.29715
11:15:50|0.29775
11:15:52|0.29775
11:15:53|0.29752
11:15:53|0.29699
11:15:55|0.29699
11:15:55|0.29699
11:15:56|0.297
11:15:57|0.297
11:15:59|0.297
11:15:59|0.297
11:16:00|0.297
11:16:01|0.297
11:16:02|0.29687
11:16:03|0.29641
11:16:04|0.29641
11:16:05|0.29641
11:16:06|0.297
11:16:08|0.297
11:16:08|0.297
11:16:09|0.297
11:16:10|0.297
11:16:12|0.29742
11:16:12|0.29763
11:16:13|0.29788
11:16:15|0.29788
11:16:16|0.29696
11:16:17|0.297
11:16:19|0.2986
11:16:20|0.2986
11:16:21|0.298
11:16:23|0.29808
11:16:23|0.2965
11:16:24|0.29798
11:16:26|0.29853
11:16:27|0.29853
11:16:28|0.29798
11:16:29|0.29798
11:16:30|0.29798
11:16:31|0.29798
11:16:33|0.29798
11:16:33|0.29798
11:16:35|0.29798
11:16:36|0.29798
11:16:37|0.29788
11:16:38|0.29788
11:16:39|0.29788
11:16:40|0.29788
11:16:41|0.29788
11:16:42|0.29866
11:16:43|0.29866
11:16:44|0.29866
11:16:45|0.29886
11:16:46|0.2988
11:16:48|0.299
11:16:48|0.29916
11:16:50|0.29909
11:16:51|0.29909
11:16:51|0.29909
11:16:52|0.29852
11:16:54|0.29852
11:16:55|0.29852
11:16:55|0.298
11:16:57|0.29828
11:16:58|0.29734
11:17:00|0.29734
11:17:00|0.29734
11:17:01|0.29734
11:17:03|0.29738
11:17:04|0.29752
11:17:05|0.29752
11:17:06|0.29752
11:17:07|0.29741
11:17:08|0.29741
11:17:09|0.29741
11:17:10|0.29741
11:17:11|0.29741
11:17:12|0.29789
11:17:13|0.29789
11:17:14|0.29784
11:17:15|0.29784
11:17:16|0.29738
11:17:17|0.29738
11:17:19|0.29784
11:17:20|0.29784
11:17:22|0.29784
11:17:22|0.29766
11:17:24|0.29766
11:17:25|0.29766
11:17:26|0.29766
11:17:27|0.29766
11:17:28|0.29722
11:17:29|0.297
11:17:30|0.297
11:17:31|0.29766
11:17:32|0.29766
11:17:33|0.29766
11:17:34|0.29766
11:17:36|0.29766
11:17:37|0.297
11:17:38|0.297
11:17:39|0.297
11:17:40|0.297
11:17:41|0.29687
11:17:42|0.29687
11:17:43|0.29687
11:17:44|0.29687
11:17:45|0.29356
11:17:46|0.29344
11:17:47|0.29337
11:17:49|0.29246
11:17:49|0.28946
11:17:51|0.289
11:17:52|0.289
11:17:52|0.289
11:17:53|0.289
11:17:55|0.28941
11:17:55|0.28942
11:17:57|0.2916
11:17:58|0.2916
11:17:58|0.29038
11:18:00|0.28948
11:18:01|0.28942
11:18:02|0.28983
11:18:03|0.28941
11:18:05|0.29056
11:18:06|0.29056
11:18:07|0.29062
11:18:08|0.29149
11:18:09|0.29149
11:18:10|0.2925
11:18:11|0.29337
11:18:12|0.2925
11:18:13|0.2925
11:18:13|0.2925
11:18:15|0.2925
11:18:15|0.2925
11:18:16|0.29324
11:18:17|0.29244
11:18:19|0.2925
11:18:20|0.2925
11:18:22|0.29284
11:18:22|0.29184
11:18:24|0.292
11:18:25|0.29162
11:18:26|0.29142
11:18:27|0.29088
11:18:27|0.29122
11:18:29|0.29121
11:18:30|0.29071
11:18:31|0.29074
11:18:32|0.29071
11:18:33|0.29071
11:18:34|0.29098
11:18:35|0.29058
11:18:36|0.29058
11:18:37|0.29058
11:18:38|0.29058
11:18:39|0.29058
11:18:40|0.29058
11:18:41|0.29056
11:18:42|0.29005
11:18:43|0.28999
11:18:44|0.28948
11:18:45|0.28948
11:18:46|0.28948
11:18:47|0.28948
11:18:48|0.28948
11:18:49|0.28948
11:18:50|0.28948
11:18:51|0.28966
11:18:52|0.28966
11:18:53|0.28966
11:18:54|0.29005
11:18:55|0.29005
11:18:56|0.28986
11:18:57|0.28998
11:18:58|0.28998
11:18:59|0.29
11:19:00|0.29
11:19:01|0.29
11:19:02|0.28999
11:19:03|0.28999
11:19:04|0.29075
11:19:05|0.29098
11:19:06|0.29098
11:19:07|0.29162
11:19:08|0.29274
11:19:09|0.29274
11:19:10|0.29274
11:19:11|0.29267
11:19:12|0.29267
11:19:14|0.29229
11:19:15|0.29213
11:19:16|0.29229
11:19:16|0.29279
11:19:18|0.29278
11:19:18|0.29272
11:19:20|0.29272
11:19:21|0.29272
11:19:22|0.29272
11:19:23|0.2925
11:19:25|0.29213
11:19:25|0.29213
11:19:26|0.29213
11:19:28|0.29188
11:19:28|0.29188
11:19:29|0.29188
11:19:30|0.29214
11:19:31|0.29214
11:19:33|0.29214
11:19:34|0.29214
11:19:35|0.29214
11:19:37|0.29214
11:19:37|0.29214
11:19:39|0.29212
11:19:40|0.29212
11:19:41|0.29212
11:19:42|0.29213
11:19:43|0.291
11:19:45|0.291
11:19:46|0.291
11:19:47|0.29174
11:19:47|0.292
11:19:49|0.29229
11:19:50|0.29229
11:19:50|0.29337
11:19:51|0.29337
11:19:52|0.29337
11:19:54|0.29337
11:19:55|0.29337
11:19:56|0.29337
11:19:57|0.29425
11:19:57|0.29425
11:19:59|0.29425
11:20:00|0.29401
11:20:02|0.29482
11:20:03|0.2952
11:20:04|0.2952
11:20:04|0.29504
11:20:06|0.29504
11:20:06|0.29504
11:20:08|0.29473
11:20:09|0.29473
11:20:10|0.29473
11:20:11|0.29519
11:20:12|0.29444
11:20:13|0.29444
11:20:13|0.29425
11:20:14|0.29339
11:20:16|0.29337
11:20:16|0.29318
11:20:17|0.29399
11:20:19|0.29399
11:20:20|0.29304
11:20:21|0.29304
11:20:23|0.29345
11:20:24|0.29357
11:20:25|0.29338
11:20:26|0.29338
11:20:28|0.29338
11:20:29|0.29398
11:20:30|0.29392
11:20:32|0.29392
11:20:32|0.29392
11:20:33|0.29425
11:20:35|0.29473
11:20:36|0.29473
11:20:38|0.29473
11:20:39|0.29473
11:20:40|0.295
11:20:40|0.29512
11:20:42|0.29473
11:20:43|0.29449
11:20:43|0.29525
11:20:44|0.29558
11:20:46|0.29558
11:20:47|0.296
11:20:48|0.29608
11:20:49|0.2961
11:20:49|0.29588
11:20:50|0.29588
11:20:52|0.29667
11:20:52|0.29699
11:20:54|0.29684
11:20:54|0.29684
11:20:56|0.29699
11:20:56|0.29699
11:20:58|0.296
11:20:59|0.296
11:21:00|0.296
11:21:01|0.296
11:21:02|0.296
11:21:03|0.296
11:21:04|0.296
11:21:06|0.296
11:21:06|0.296
11:21:08|0.296
11:21:09|0.29612
11:21:11|0.29613
11:21:11|0.29613
11:21:12|0.29613
11:21:13|0.29699
11:21:14|0.29711
11:21:15|0.29711
11:21:16|0.29711
11:21:17|0.29711
11:21:18|0.29617
11:21:19|0.29617
11:21:20|0.2961
11:21:22|0.29711
11:21:23|0.29762
11:21:24|0.297
11:21:26|0.297
11:21:26|0.29772
11:21:27|0.29772
11:21:29|0.29711
11:21:30|0.29711
11:21:30|0.2977
11:21:32|0.2977
11:21:33|0.2977
11:21:34|0.29772
11:21:36|0.29772
11:21:37|0.29772
11:21:38|0.29769
11:21:39|0.29715
11:21:39|0.29715
11:21:41|0.29715
11:21:43|0.29767
11:21:43|0.29761
11:21:44|0.29761
11:21:45|0.29761
11:21:46|0.29761
11:21:47|0.29761
11:21:48|0.2976
11:21:49|0.2976
11:21:50|0.2976
11:21:51|0.2976
11:21:53|0.29761
11:21:54|0.2976
11:21:55|0.2976
11:21:56|0.2976
11:21:57|0.29759
11:21:57|0.29759
11:21:59|0.29759
11:22:00|0.29759
11:22:01|0.29759
11:22:02|0.29713
11:22:03|0.29713
11:22:04|0.29713
11:22:05|0.29713
11:22:06|0.29713
11:22:07|0.29713
11:22:08|0.29713
11:22:10|0.29713
11:22:10|0.29713
11:22:11|0.29713
11:22:12|0.29713
11:22:13|0.29713
11:22:14|0.29713
11:22:15|0.29713
11:22:16|0.29713
11:22:17|0.29713
11:22:18|0.29811
11:22:19|0.29811
11:22:20|0.29811
11:22:21|0.29811
11:22:23|0.29811
11:22:25|0.2986
11:22:25|0.2988
11:22:26|0.29885
11:22:27|0.29883
11:22:28|0.29858
11:22:30|0.29858
11:22:31|0.29858
11:22:32|0.29775
11:22:33|0.29775
11:22:35|0.29775
11:22:36|0.29802
11:22:36|0.29775
11:22:38|0.29775
11:22:39|0.29741
11:22:40|0.29741
11:22:40|0.29799
11:22:42|0.29776
11:22:43|0.29776
11:22:44|0.29797
11:22:45|0.29799
11:22:46|0.29799
11:22:47|0.29799
11:22:48|0.29799
11:22:49|0.29799
11:22:50|0.29799
11:22:51|0.29799
11:22:52|0.29764
11:22:53|0.29746
11:22:54|0.29746
11:22:55|0.29713
11:22:56|0.29713
11:22:57|0.29741
11:22:59|0.29741
11:23:00|0.29741
11:23:01|0.29741
11:23:02|0.29741
11:23:02|0.29741
11:23:04|0.29713
11:23:04|0.29713
11:23:06|0.29717
11:23:07|0.29717
11:23:08|0.29717
11:23:09|0.29717
11:23:10|0.29799
11:23:11|0.29799
11:23:12|0.29799
11:23:13|0.29799
11:23:14|0.29799
11:23:15|0.29747
11:23:16|0.29747
11:23:17|0.2985
11:23:18|0.2985
11:23:19|0.2985
11:23:20|0.2985
11:23:21|0.2985
11:23:22|0.298
11:23:23|0.29841
11:23:25|0.29847
11:23:26|0.2985
11:23:27|0.2985
11:23:28|0.29807
11:23:29|0.29847
11:23:31|0.29764
11:23:32|0.29764
11:23:33|0.29764
11:23:34|0.29764
11:23:35|0.29764
11:23:37|0.29764
11:23:38|0.29764
11:23:39|0.29764
11:23:40|0.29764
11:23:40|0.29764
11:23:42|0.29764
11:23:43|0.29764
11:23:44|0.29764
11:23:45|0.29764
11:23:46|0.29844
11:23:47|0.29844
11:23:48|0.29844
11:23:50|0.29844
11:23:50|0.29844
11:23:51|0.29844
11:23:53|0.29844
11:23:53|0.29844
11:23:55|0.29844
11:23:55|0.29844
11:23:57|0.29844
11:23:57|0.29844
11:23:58|0.29844
11:23:59|0.29844
11:24:00|0.29844
11:24:02|0.29844
11:24:03|0.29841
11:24:04|0.29838
11:24:04|0.29838
11:24:06|0.2977
11:24:07|0.2977
11:24:07|0.2977
11:24:09|0.29771
11:24:10|0.29771
11:24:11|0.29771
11:24:12|0.29771
11:24:12|0.29771
11:24:13|0.29771
11:24:14|0.29771
11:24:16|0.29771
11:24:16|0.29734
11:24:18|0.29734
11:24:18|0.297
11:24:19|0.29713
11:24:20|0.29687
11:24:21|0.29647
11:24:23|0.2961
11:24:24|0.2961
11:24:25|0.2961
11:24:27|0.2961
11:24:27|0.29661
11:24:29|0.29611
11:24:30|0.29611
11:24:30|0.29611
11:24:32|0.29663
11:24:33|0.29663
11:24:34|0.29663
11:24:35|0.29663
11:24:37|0.296
11:24:38|0.296
11:24:38|0.296
11:24:40|0.296
11:24:41|0.2959
11:24:41|0.295
11:24:42|0.295
11:24:44|0.295
11:24:46|0.295
11:24:47|0.29522
11:24:47|0.29522
11:24:48|0.29522
11:24:49|0.29522
11:24:50|0.29522
11:24:51|0.29458
11:24:52|0.29458
11:24:54|0.29522
11:24:55|0.2943
11:24:56|0.2943
11:24:57|0.2943
11:24:58|0.2943
11:24:59|0.29367
11:25:00|0.29367
11:25:01|0.29367
11:25:02|0.29367
11:25:03|0.2944
11:25:04|0.29458
11:25:05|0.29458
11:25:06|0.29426
11:25:07|0.29387
11:25:09|0.29387
11:25:10|0.29458
11:25:10|0.29508
11:25:12|0.29453
11:25:13|0.29453
11:25:14|0.29458
11:25:15|0.29458
11:25:16|0.294
11:25:17|0.294
11:25:18|0.294
11:25:19|0.29419
11:25:20|0.29419
11:25:22|0.29543
11:25:23|0.29496
11:25:24|0.29496
11:25:25|0.295
11:25:26|0.29543
11:25:28|0.29543
11:25:29|0.29543
11:25:29|0.2954
11:25:30|0.29508
11:25:32|0.29508
11:25:34|0.29513
11:25:35|0.29513
11:25:35|0.29513
11:25:37|0.29513
11:25:37|0.29513
11:25:38|0.29526
11:25:39|0.29526
11:25:41|0.29526
11:25:41|0.295
11:25:43|0.295
11:25:43|0.295
11:25:45|0.295
11:25:46|0.29425
11:25:47|0.29425
11:25:47|0.29508
11:25:49|0.29508
11:25:50|0.29508
11:25:51|0.29508
11:25:51|0.29443
11:25:53|0.29499
11:25:53|0.29499
11:25:54|0.29499
11:25:56|0.29499
11:25:56|0.29499
11:25:57|0.29525
11:25:59|0.29508
11:26:00|0.29508
11:26:01|0.29508
11:26:02|0.29508
11:26:03|0.29508
11:26:04|0.29563
11:26:05|0.29508
11:26:06|0.29508
11:26:07|0.29508
11:26:08|0.2954
11:26:09|0.2954
11:26:10|0.2954
11:26:11|0.296
11:26:12|0.296
11:26:13|0.29599
11:26:14|0.29599
11:26:15|0.29599
11:26:16|0.29599
11:26:17|0.29539
11:26:18|0.29539
11:26:19|0.296
11:26:20|0.296
11:26:21|0.296
11:26:22|0.296
11:26:23|0.296
11:26:24|0.296
11:26:25|0.296
11:26:26|0.296
11:26:28|0.29675
11:26:28|0.29675
11:26:30|0.29675
11:26:32|0.29675
11:26:33|0.29675
11:26:34|0.29653
11:26:35|0.29653
11:26:36|0.29792
11:26:37|0.29697
11:26:38|0.29796
11:26:39|0.297
11:26:40|0.297
11:26:41|0.297
11:26:42|0.29798
11:26:43|0.2965
11:26:44|0.2965
11:26:45|0.2965
11:26:46|0.2965
11:26:47|0.2965
11:26:48|0.2965
11:26:49|0.2965
11:26:50|0.2965
11:26:51|0.2965
11:26:52|0.2965
11:26:53|0.29711
11:26:54|0.29669
11:26:55|0.29665
11:26:56|0.29665
11:26:57|0.29665
11:26:58|0.29745
11:26:59|0.29745
11:27:00|0.29745
11:27:01|0.29745
11:27:03|0.29745
11:27:04|0.29745
11:27:05|0.29745
11:27:06|0.29745
11:27:07|0.29798
11:27:08|0.29798
11:27:09|0.29797
11:27:10|0.29797
11:27:11|0.29797
11:27:12|0.29797
11:27:13|0.29641
11:27:14|0.29645
11:27:15|0.29647
11:27:16|0.29647
11:27:17|0.29647
11:27:18|0.29647
11:27:19|0.29647
11:27:20|0.29647
11:27:22|0.29647
11:27:23|0.29647
11:27:24|0.29775
11:27:25|0.29697
11:27:25|0.297
11:27:27|0.297
11:27:28|0.29789
11:27:29|0.2979
11:27:30|0.2979
11:27:31|0.2979
11:27:32|0.297
11:27:33|0.29672
11:27:34|0.29672
11:27:35|0.29672
11:27:36|0.2965
11:27:37|0.2965
11:27:38|0.2965
11:27:39|0.2965
11:27:41|0.2965
11:27:42|0.2965
11:27:42|0.2965
11:27:44|0.29649
11:27:45|0.29648
11:27:46|0.29647
11:27:47|0.29787
11:27:48|0.29709
11:27:49|0.29709
11:27:50|0.29709
11:27:51|0.29647
11:27:52|0.29647
11:27:53|0.29647
11:27:54|0.29647
11:27:55|0.297
11:27:56|0.297
11:27:57|0.297
11:27:58|0.29648
11:27:59|0.29648
11:28:00|0.29775
11:28:02|0.29775
11:28:03|0.29775
11:28:04|0.29775
11:28:05|0.29775
11:28:06|0.29775
11:28:07|0.29775
11:28:09|0.29775
11:28:10|0.29657
11:28:11|0.29657
11:28:12|0.29657
11:28:13|0.29657
11:28:15|0.298
11:28:16|0.29844
11:28:17|0.29844
11:28:18|0.29844
11:28:19|0.29843
11:28:20|0.29808
11:28:21|0.29739
11:28:22|0.29739
11:28:23|0.29739
11:28:24|0.29739
11:28:25|0.29806
11:28:26|0.29806
11:28:27|0.29806
11:28:28|0.29806
11:28:29|0.29806
11:28:30|0.29806
11:28:31|0.29806
11:28:33|0.29806
11:28:33|0.29806
11:28:34|0.29806
11:28:35|0.29806
11:28:36|0.29806
11:28:38|0.29805
11:28:39|0.29805
11:28:40|0.29805
11:28:41|0.29805
11:28:42|0.29804
11:28:43|0.29804
11:28:45|0.29738
11:28:46|0.29738
11:28:47|0.29721
11:28:48|0.29721
11:28:49|0.29721
11:28:50|0.29721
11:28:51|0.29721
11:28:52|0.29745
11:28:53|0.29745
11:28:54|0.29745
11:28:55|0.29641
11:28:56|0.29577
11:28:57|0.29577
11:28:58|0.29686
11:28:59|0.29681
11:29:00|0.29681
11:29:01|0.29681
11:29:02|0.29681
11:29:04|0.29681
11:29:04|0.29681
11:29:05|0.296
11:29:07|0.296
11:29:09|0.296
11:29:10|0.296
11:29:12|0.296
11:29:12|0.296
11:29:13|0.296
11:29:14|0.296
11:29:15|0.296
11:29:17|0.296
11:29:17|0.296
11:29:18|0.29501
11:29:20|0.29501
11:29:20|0.29515
11:29:21|0.29501
11:29:22|0.29501
11:29:24|0.29496
11:29:25|0.29458
11:29:25|0.29458
11:29:26|0.295
11:29:27|0.295
11:29:28|0.295
11:29:29|0.295
11:29:31|0.29525
11:29:32|0.29506
11:29:33|0.29514
11:29:34|0.29514
11:29:35|0.29514
11:29:37|0.29475
11:29:38|0.2959
11:29:38|0.29508
11:29:40|0.29497
11:29:41|0.295
11:29:42|0.295
11:29:43|0.295
11:29:44|0.295
11:29:45|0.295
11:29:45|0.295
11:29:47|0.295
11:29:48|0.295
11:29:49|0.295
11:29:49|0.295
11:29:51|0.29475
11:29:52|0.29475
11:29:54|0.29475
11:29:54|0.29475
11:29:55|0.29503
11:29:56|0.29455
11:29:57|0.29455
11:29:58|0.29422
11:29:59|0.29422
11:30:00|0.29422
11:30:01|0.29429
11:30:02|0.29429
11:30:03|0.29429
11:30:04|0.29429
11:30:06|0.29429
11:30:07|0.29425
11:30:08|0.29477
11:30:09|0.29477
11:30:10|0.29477
11:30:11|0.29585
11:30:12|0.29585
11:30:13|0.29585
11:30:14|0.29585
11:30:15|0.295
11:30:15|0.295
11:30:17|0.295
11:30:18|0.295
11:30:19|0.295
11:30:20|0.295
11:30:21|0.295
11:30:22|0.2944
11:30:23|0.2944
11:30:24|0.29599
11:30:25|0.29599
11:30:26|0.29599
11:30:27|0.29525
11:30:28|0.29525
11:30:28|0.29525
11:30:30|0.29525
11:30:32|0.29525
11:30:33|0.29525
11:30:34|0.29464
11:30:36|0.29464
11:30:36|0.29464
11:30:37|0.29464
11:30:38|0.29464
11:30:40|0.29464
11:30:41|0.29464
11:30:42|0.2952
11:30:43|0.2945
11:30:44|0.29434
11:30:45|0.295
11:30:46|0.295
11:30:47|0.295
11:30:48|0.295
11:30:49|0.295
11:30:50|0.295
11:30:50|0.29494
11:30:52|0.29497
11:30:52|0.29497
11:30:54|0.29497
11:30:54|0.29497
11:30:56|0.29494
11:30:57|0.29451
11:30:59|0.29451
11:30:59|0.29451
11:31:00|0.29451
11:31:01|0.29451
11:31:02|0.29451
11:31:03|0.29451
11:31:04|0.29451
11:31:05|0.29451
11:31:06|0.29451
11:31:07|0.29451
11:31:08|0.29451
11:31:09|0.29452
11:31:10|0.29452
11:31:11|0.29452
11:31:12|0.29452
11:31:13|0.29452
11:31:14|0.29452
11:31:15|0.2952
11:31:16|0.2952
11:31:17|0.2952
11:31:18|0.2952
11:31:19|0.2952
11:31:20|0.2952
11:31:21|0.2952
11:31:22|0.2952
11:31:23|0.29562
11:31:24|0.29562
11:31:25|0.29556
11:31:26|0.29564
11:31:27|0.29564
11:31:28|0.29564
11:31:29|0.29564
11:31:30|0.29564
11:31:32|0.29502
11:31:34|0.29502
11:31:34|0.29502
11:31:35|0.29502
11:31:37|0.29502
11:31:38|0.29502
11:31:40|0.29516
11:31:40|0.29516
11:31:41|0.29516
11:31:42|0.29502
11:31:43|0.29502
11:31:45|0.29502
11:31:46|0.29502
11:31:46|0.29502
11:31:48|0.29502
11:31:49|0.29502
11:31:50|0.29502
11:31:51|0.29509
11:31:51|0.29509
11:31:53|0.29509
11:31:54|0.29509
11:31:54|0.29599
11:31:57|0.29599
11:31:57|0.29608
11:31:59|0.29608
11:31:59|0.29608
11:32:00|0.29608
11:32:01|0.29599
11:32:02|0.29599
11:32:03|0.29599
11:32:04|0.29599
11:32:05|0.29599
11:32:06|0.29599
11:32:07|0.29599
11:32:08|0.29599
11:32:09|0.2961
11:32:10|0.29568
11:32:12|0.29568
11:32:13|0.29568
11:32:14|0.29687
11:32:15|0.29687
11:32:16|0.29687
11:32:16|0.29602
11:32:18|0.29602
11:32:18|0.29696
11:32:20|0.29696
11:32:20|0.29696
11:32:22|0.29696
11:32:23|0.29687
11:32:25|0.29693
11:32:25|0.29693
11:32:26|0.29693
11:32:27|0.297
11:32:28|0.29731
11:32:29|0.2978
11:32:31|0.29792
11:32:32|0.298
11:32:33|0.29792
11:32:35|0.29698
11:32:36|0.29828
11:32:38|0.29793
11:32:38|0.29758
11:32:39|0.29758
11:32:41|0.29698
11:32:42|0.29698
11:32:43|0.29758
11:32:44|0.29758
11:32:44|0.29758
11:32:46|0.29758
11:32:47|0.29702
11:32:47|0.29783
11:32:49|0.29783
11:32:51|0.29743
11:32:51|0.29793
11:32:53|0.29787
11:32:54|0.29725
11:32:54|0.29866
11:32:56|0.3
11:32:57|0.30055
11:32:57|0.30173
11:32:59|0.301
11:33:00|0.301
11:33:00|0.301
11:33:02|0.30038
11:33:03|0.301
11:33:04|0.30007
11:33:05|0.30007
11:33:06|0.30007
11:33:07|0.3
11:33:08|0.29986
11:33:09|0.29986
11:33:10|0.3
11:33:11|0.3
11:33:11|0.3
11:33:13|0.3
11:33:14|0.30073
11:33:15|0.3
11:33:16|0.3
11:33:16|0.3
11:33:17|0.30048
11:33:19|0.3
11:33:20|0.3
11:33:21|0.3
11:33:22|0.29996
11:33:22|0.30008
11:33:24|0.299
11:33:25|0.2994
11:33:26|0.3
11:33:27|0.3
11:33:28|0.29907
11:33:29|0.29907
11:33:30|0.29967
11:33:30|0.29967
11:33:32|0.29967
11:33:33|0.29976
11:33:34|0.29966
11:33:35|0.29966
11:33:36|0.29966
11:33:38|0.29966
11:33:39|0.2995
11:33:40|0.2995
11:33:41|0.299
11:33:41|0.299
11:33:43|0.299
11:33:44|0.29999
11:33:45|0.29999
11:33:46|0.2997
11:33:47|0.29971
11:33:48|0.29971
11:33:49|0.29971
11:33:50|0.29971
11:33:51|0.29971
11:33:52|0.29971
11:33:53|0.299
11:33:54|0.29974
11:33:55|0.29974
11:33:56|0.29974
11:33:57|0.29974
11:33:58|0.29966
11:34:00|0.29961
11:34:00|0.29961
11:34:01|0.29961
11:34:02|0.29957
11:34:03|0.299
11:34:05|0.29954
11:34:06|0.3
11:34:07|0.3
11:34:07|0.3
11:34:09|0.29961
11:34:10|0.2996
11:34:11|0.29958
11:34:12|0.29958
11:34:14|0.299
11:34:14|0.3
11:34:16|0.3
11:34:17|0.3
11:34:18|0.3
11:34:19|0.3
11:34:20|0.3
11:34:21|0.2999
11:34:22|0.29944
11:34:23|0.29944
11:34:24|0.29946
11:34:25|0.29946
11:34:26|0.29999
11:34:27|0.3
11:34:28|0.30038
11:34:29|0.30038
11:34:30|0.3
11:34:31|0.30036
11:34:32|0.30036
11:34:33|0.30036
11:34:34|0.30038
11:34:35|0.29984
11:34:36|0.29984
11:34:37|0.3
11:34:38|0.29968
11:34:39|0.29968
11:34:40|0.29968
11:34:42|0.29968
11:34:43|0.29984
11:34:44|0.29984
11:34:45|0.29982
11:34:46|0.3
11:34:47|0.29982
11:34:48|0.29982
11:34:49|0.29981
11:34:50|0.29981
11:34:51|0.29972
11:34:52|0.29972
11:34:53|0.29977
11:34:54|0.29973
11:34:55|0.2996
11:34:56|0.30001
11:34:57|0.30001
11:34:58|0.3
11:34:59|0.3
11:35:00|0.2996
11:35:01|0.2995
11:35:03|0.29931
11:35:04|0.29903
11:35:05|0.29903
11:35:06|0.29986
11:35:07|0.29982
11:35:08|0.29982
11:35:10|0.29982
11:35:11|0.29982
11:35:12|0.29982
11:35:13|0.29982
11:35:14|0.29982
11:35:14|0.29982
11:35:15|0.29982
11:35:17|0.29982
11:35:18|0.29977
11:35:18|0.3
11:35:19|0.3
11:35:20|0.3
11:35:22|0.3
11:35:22|0.3
11:35:24|0.3
11:35:25|0.29977
11:35:26|0.29977
11:35:26|0.29977
11:35:27|0.2992
11:35:29|0.2992
11:35:30|0.29929
11:35:30|0.29929
11:35:32|0.29929
11:35:33|0.29859
11:35:33|0.29871
11:35:35|0.29871
11:35:36|0.29871
11:35:38|0.29873
11:35:40|0.298
11:35:40|0.29766
11:35:42|0.29797
11:35:42|0.29785
11:35:44|0.29654
11:35:46|0.29732
11:35:46|0.29693
11:35:47|0.29693
11:35:49|0.29641
11:35:50|0.29656
11:35:51|0.29563
11:35:52|0.29643
11:35:54|0.29643
11:35:54|0.29579
11:35:55|0.29622
11:35:56|0.29512
11:35:57|0.29563
11:35:58|0.29552
11:35:59|0.29557
11:36:00|0.29522
11:36:01|0.29512
11:36:02|0.29433
11:36:04|0.29492
11:36:05|0.29492
11:36:07|0.29491
11:36:07|0.29491
11:36:08|0.29547
11:36:09|0.29435
11:36:10|0.29435
11:36:11|0.29424
11:36:12|0.29432
11:36:13|0.29429
11:36:14|0.2943
11:36:15|0.2943
11:36:16|0.2943
11:36:17|0.29435
11:36:18|0.29434
11:36:19|0.2943
11:36:20|0.2938
11:36:21|0.29399
11:36:22|0.29399
11:36:23|0.29399
11:36:24|0.29356
11:36:25|0.2933
11:36:26|0.29225
11:36:27|0.29234
11:36:29|0.29331
11:36:30|0.29255
11:36:31|0.29259
11:36:33|0.29359
11:36:33|0.29356
11:36:34|0.29356
11:36:35|0.29365
11:36:37|0.29365
11:36:39|0.29355
11:36:40|0.29423
11:36:40|0.29423
11:36:43|0.29423
11:36:43|0.29434
11:36:44|0.29434
11:36:46|0.29432
11:36:47|0.29432
11:36:48|0.29432
11:36:49|0.29432
11:36:50|0.29393
11:36:52|0.29432
11:36:52|0.29408
11:36:54|0.29415
11:36:55|0.29407
11:36:56|0.29272
11:36:57|0.29279
11:36:58|0.29356
11:36:59|0.29407
11:37:00|0.29407
11:37:01|0.29407
11:37:03|0.29404
11:37:04|0.29404
11:37:05|0.29385
11:37:06|0.29385
11:37:07|0.29369
11:37:09|0.29385
11:37:10|0.29385
11:37:11|0.29385
11:37:12|0.29385
11:37:13|0.29385
11:37:14|0.29385
11:37:15|0.29385
11:37:16|0.29385
11:37:17|0.29384
11:37:18|0.29384
11:37:19|0.29384
11:37:20|0.29384
11:37:21|0.29384
11:37:22|0.29384
11:37:23|0.29336
11:37:24|0.29337
11:37:25|0.29337
11:37:26|0.29289
11:37:27|0.29272
11:37:27|0.29272
11:37:28|0.29272
11:37:30|0.29272
11:37:30|0.29272
11:37:31|0.29287
11:37:33|0.29287
11:37:34|0.29297
11:37:35|0.2925
11:37:36|0.2925
11:37:36|0.2925
11:37:38|0.2925
11:37:39|0.29311
11:37:40|0.29276
11:37:41|0.29335
11:37:42|0.29339
11:37:43|0.29339
11:37:44|0.29283
11:37:46|0.29283
11:37:47|0.29335
11:37:48|0.29335
11:37:49|0.29335
11:37:51|0.29283
11:37:52|0.29283
11:37:53|0.29283
11:37:53|0.29212
11:37:55|0.29212
11:37:56|0.29212
11:37:57|0.29184
11:37:58|0.2916
11:38:00|0.29155
11:38:01|0.29203
11:38:02|0.29191
11:38:03|0.292
11:38:04|0.292
11:38:05|0.29042
11:38:07|0.29079
11:38:08|0.2908
11:38:09|0.2908
11:38:10|0.2908
11:38:11|0.2908
11:38:12|0.2908
11:38:13|0.29089
11:38:14|0.29089
11:38:14|0.29044
11:38:16|0.29045
11:38:16|0.29045
11:38:17|0.29025
11:38:19|0.29014
11:38:19|0.29014
11:38:21|0.29
11:38:21|0.29054
11:38:23|0.29052
11:38:24|0.29211
11:38:24|0.29053
11:38:26|0.29053
11:38:26|0.29052
11:38:28|0.29003
11:38:28|0.29003
11:38:30|0.29003
11:38:30|0.29003
11:38:31|0.2908
11:38:33|0.29151
11:38:33|0.29212
11:38:34|0.2926
11:38:35|0.29194
11:38:37|0.29194
11:38:37|0.29157
11:38:38|0.29157
11:38:39|0.29157
11:38:41|0.2925
11:38:42|0.2925
11:38:42|0.2925
11:38:43|0.2925
11:38:44|0.29244
11:38:46|0.29174
11:38:47|0.29174
11:38:48|0.29174
11:38:49|0.29174
11:38:50|0.29174
11:38:51|0.29134
11:38:52|0.29134
11:38:54|0.29134
11:38:54|0.29134
11:38:55|0.29134
11:38:57|0.29096
11:38:57|0.29096
11:38:58|0.29096
11:39:00|0.29096
11:39:01|0.29096
11:39:01|0.292
11:39:03|0.29162
11:39:03|0.29162
11:39:05|0.29162
11:39:06|0.291
11:39:07|0.29026
11:39:08|0.29014
11:39:10|0.2903
11:39:11|0.2903
11:39:12|0.28977
11:39:13|0.28975
11:39:13|0.28975
11:39:15|0.28975
11:39:15|0.29004
11:39:16|0.28975
11:39:18|0.28941
11:39:19|0.28937
11:39:19|0.28918
11:39:21|0.28914
11:39:22|0.289
11:39:23|0.28957
11:39:24|0.28957
11:39:25|0.28957
11:39:26|0.28958
11:39:27|0.28958
11:39:28|0.28958
11:39:29|0.28958
11:39:30|0.28958
11:39:31|0.28918
11:39:32|0.28918
11:39:33|0.28951
11:39:34|0.28965
11:39:35|0.28999
11:39:36|0.28999
11:39:37|0.28999
11:39:38|0.28985
11:39:39|0.28959
11:39:40|0.28977
11:39:42|0.28977
11:39:43|0.28977
11:39:44|0.28967
11:39:45|0.28967
11:39:46|0.28977
11:39:48|0.28967
11:39:49|0.29021
11:39:50|0.29021
11:39:50|0.29021
11:39:52|0.29021
11:39:53|0.29014
11:39:54|0.29014
11:39:55|0.29021
11:39:56|0.29021
11:39:57|0.29021
11:39:58|0.29021
11:39:59|0.29021
11:40:00|0.29021
11:40:02|0.29021
11:40:02|0.29021
11:40:04|0.29021
11:40:05|0.29024
11:40:06|0.29021
11:40:07|0.28985
11:40:08|0.28985
11:40:09|0.28972
11:40:11|0.29064
11:40:12|0.29064
11:40:12|0.29064
11:40:13|0.28953
11:40:14|0.28953
11:40:16|0.28953
11:40:16|0.28953
11:40:17|0.28953
11:40:19|0.28953
11:40:19|0.2896
11:40:20|0.29058
11:40:22|0.29058
11:40:22|0.29058
11:40:23|0.29058
11:40:24|0.29142
11:40:25|0.29103
11:40:27|0.292
11:40:27|0.292
11:40:28|0.292
11:40:29|0.29162
11:40:30|0.29162
11:40:31|0.29152
11:40:32|0.29162
11:40:34|0.29075
11:40:35|0.29075
11:40:36|0.29075
11:40:37|0.29075
11:40:38|0.29075
11:40:39|0.291
11:40:40|0.291
11:40:42|0.291
11:40:43|0.291
11:40:44|0.291
11:40:46|0.29099
11:40:47|0.29099
11:40:49|0.29099
11:40:50|0.29099
11:40:51|0.29075
11:40:52|0.29098
11:40:53|0.29098
11:40:54|0.29098
11:40:55|0.29097
11:40:56|0.29097
11:40:57|0.29152
11:40:58|0.29152
11:40:59|0.29152
11:41:00|0.29152
11:41:02|0.29152
11:41:03|0.29152
11:41:04|0.29152
11:41:05|0.29152
11:41:06|0.29152
11:41:07|0.29151
11:41:08|0.29151
11:41:09|0.29151
11:41:10|0.29151
11:41:11|0.29151
11:41:12|0.29151
11:41:13|0.29098
11:41:14|0.29098
11:41:15|0.29098
11:41:16|0.29098
11:41:17|0.29098
11:41:19|0.29098
11:41:20|0.29098
11:41:21|0.29098
11:41:22|0.29098
11:41:22|0.29098
11:41:24|0.29075
11:41:24|0.29098
11:41:26|0.29098
11:41:26|0.29098
11:41:28|0.29098
11:41:29|0.29098
11:41:29|0.2907
11:41:31|0.2907
11:41:32|0.29089
11:41:32|0.29089
11:41:33|0.29089
11:41:35|0.29089
11:41:36|0.29058
11:41:37|0.29058
11:41:38|0.29058
11:41:39|0.29098
11:41:39|0.29058
11:41:41|0.29058
11:41:42|0.29141
11:41:43|0.29141
11:41:44|0.29141
11:41:45|0.29141
11:41:46|0.29141
11:41:47|0.29141
11:41:48|0.29141
11:41:50|0.29141
11:41:50|0.29141
11:41:52|0.29139
11:41:53|0.29139
11:41:54|0.29141
11:41:56|0.29141
11:41:56|0.29141
11:41:57|0.29107
11:41:58|0.29107
11:41:59|0.29111
11:42:00|0.29111
11:42:01|0.29115
11:42:03|0.2905
11:42:05|0.2905
11:42:05|0.2905
11:42:07|0.29112
11:42:08|0.29112
11:42:09|0.29112
11:42:10|0.2913
11:42:11|0.2911
11:42:12|0.292
11:42:13|0.292
11:42:14|0.292
11:42:15|0.29148
11:42:16|0.2925
11:42:17|0.29297
11:42:18|0.293
11:42:18|0.29297
11:42:20|0.29297
11:42:21|0.29258
11:42:22|0.29258
11:42:22|0.29258
11:42:24|0.29258
11:42:24|0.29254
11:42:26|0.29254
11:42:27|0.29297
11:42:28|0.29287
11:42:28|0.29287
11:42:29|0.29287
11:42:31|0.29214
11:42:32|0.29214
11:42:33|0.29252
11:42:34|0.29337
11:42:34|0.29337
11:42:36|0.29336
11:42:37|0.29336
11:42:38|0.29337
11:42:39|0.29336
11:42:40|0.29336
11:42:40|0.29336
11:42:42|0.29336
11:42:44|0.29336
11:42:45|0.29336
11:42:46|0.29356
11:42:46|0.29336
11:42:47|0.29336
11:42:50|0.29336
11:42:50|0.29336
11:42:52|0.294
11:42:54|0.29331
11:42:54|0.29247
11:42:55|0.29247
11:42:56|0.29247
11:42:57|0.29247
11:42:58|0.29247
11:42:59|0.29247
11:43:00|0.29247
11:43:02|0.29247
11:43:03|0.29273
11:43:05|0.29306
11:43:05|0.2921
11:43:07|0.2921
11:43:07|0.29277
11:43:09|0.29277
11:43:10|0.29277
11:43:10|0.29289
11:43:12|0.29221
11:43:12|0.29221
11:43:14|0.29298
11:43:15|0.29233
11:43:16|0.29399
11:43:17|0.29298
11:43:18|0.29298
11:43:19|0.29298
11:43:20|0.29298
11:43:21|0.29298
11:43:22|0.29298
11:43:23|0.29298
11:43:24|0.29298
11:43:24|0.29307
11:43:26|0.29307
11:43:27|0.29307
11:43:28|0.29307
11:43:29|0.29307
11:43:30|0.29385
11:43:31|0.293
11:43:32|0.29307
11:43:32|0.29379
11:43:34|0.29379
11:43:35|0.29379
11:43:36|0.29379
11:43:37|0.29379
11:43:38|0.29379
11:43:39|0.29379
11:43:40|0.29378
11:43:41|0.29378
11:43:42|0.29378
11:43:42|0.2937
11:43:45|0.294
11:43:45|0.294
11:43:47|0.2944
11:43:49|0.2944
11:43:49|0.2944
11:43:50|0.29421
11:43:51|0.29421
11:43:52|0.29406
11:43:53|0.2944
11:43:54|0.2944
11:43:55|0.29474
11:43:56|0.29474
11:43:58|0.29474
11:43:59|0.29387
11:43:59|0.29387
11:44:01|0.29387
11:44:01|0.294
11:44:02|0.294
11:44:04|0.294
11:44:05|0.294
11:44:06|0.2952
11:44:08|0.29528
11:44:08|0.29533
11:44:09|0.29533
11:44:10|0.29538
11:44:11|0.29538
11:44:12|0.2955
11:44:13|0.29617
11:44:14|0.29618
11:44:15|0.29618
11:44:16|0.29618
11:44:17|0.29645
11:44:19|0.29645
11:44:21|0.29647
11:44:21|0.29647
11:44:22|0.29648
11:44:23|0.29648
11:44:24|0.29648
11:44:25|0.29648
11:44:26|0.29648
11:44:27|0.29648
11:44:28|0.29647
11:44:29|0.29647
11:44:30|0.29687
11:44:31|0.29661
11:44:32|0.29661
11:44:33|0.29661
11:44:34|0.29668
11:44:35|0.29668
11:44:36|0.29668
11:44:37|0.29668
11:44:38|0.29668
11:44:39|0.29668
11:44:40|0.29668
11:44:41|0.29668
11:44:42|0.29668
11:44:43|0.29628
11:44:45|0.29628
11:44:45|0.29628
11:44:46|0.29628
11:44:47|0.29628
11:44:50|0.29625
11:44:50|0.29625
11:44:51|0.29694
11:44:52|0.29664
11:44:53|0.29664
11:44:54|0.29664
11:44:55|0.29664
11:44:57|0.29664
11:44:59|0.29664
11:44:59|0.29664
11:45:00|0.29664
11:45:02|0.29637
11:45:03|0.29625
11:45:04|0.29625
11:45:06|0.29558
11:45:06|0.29558
11:45:07|0.29558
11:45:08|0.29558
11:45:09|0.29558
11:45:10|0.29562
11:45:11|0.29562
11:45:12|0.29562
11:45:13|0.29562
11:45:14|0.29649
11:45:15|0.29649
11:45:16|0.29636
11:45:17|0.29636
11:45:18|0.29621
11:45:19|0.29621
11:45:20|0.29573
11:45:21|0.2966
11:45:22|0.2963
11:45:23|0.2963
11:45:25|0.29653
11:45:26|0.29653
11:45:27|0.29653
11:45:28|0.29715
11:45:29|0.29757
11:45:30|0.29757
11:45:32|0.29757
11:45:32|0.29757
11:45:34|0.29762
11:45:34|0.29805
11:45:35|0.29778
11:45:37|0.29778
11:45:38|0.29778
11:45:39|0.29778
11:45:40|0.29899
11:45:41|0.29899
11:45:42|0.29794
11:45:43|0.29558
11:45:44|0.29633
11:45:45|0.29597
11:45:46|0.29634
11:45:48|0.29669
11:45:49|0.29669
11:45:49|0.29669
11:45:52|0.297
11:45:52|0.29702
11:45:53|0.29702
11:45:54|0.29702
11:45:55|0.29701
11:45:57|0.29701
11:45:57|0.29701
11:45:58|0.29701
11:46:00|0.29701
11:46:01|0.2976
11:46:03|0.2976
11:46:04|0.2976
11:46:05|0.29706
11:46:06|0.29706
11:46:07|0.29761
11:46:08|0.29761
11:46:09|0.29761
11:46:10|0.29761
11:46:11|0.29761
11:46:12|0.29761
11:46:13|0.29761
11:46:15|0.29703
11:46:16|0.29703
11:46:16|0.29685
11:46:18|0.29685
11:46:19|0.2968
11:46:20|0.2968
11:46:21|0.29675
11:46:22|0.29675
11:46:23|0.29675
11:46:25|0.29675
11:46:26|0.29675
11:46:27|0.29666
11:46:28|0.29666
11:46:29|0.29559
11:46:30|0.29558
11:46:31|0.29558
11:46:32|0.29558
11:46:33|0.29499
11:46:34|0.29499
11:46:35|0.29488
11:46:36|0.29488
11:46:37|0.29485
11:46:38|0.29485
11:46:39|0.29553
11:46:40|0.29553
11:46:41|0.29553
11:46:42|0.29553
11:46:43|0.2955
11:46:44|0.296
11:46:45|0.296
11:46:46|0.29521
11:46:48|0.29521
11:46:48|0.29521
11:46:49|0.29521
11:46:51|0.29521
11:46:52|0.29521
11:46:53|0.29514
11:46:54|0.29599
11:46:55|0.29599
11:46:57|0.29599
11:46:58|0.29599
11:46:59|0.29511
11:47:00|0.29511
11:47:02|0.29511
11:47:02|0.29511
11:47:03|0.29554
11:47:05|0.29511
11:47:05|0.29511
11:47:07|0.29511
11:47:08|0.29561
11:47:09|0.29561
11:47:10|0.29561
11:47:11|0.29561
11:47:12|0.29552
11:47:13|0.29561
11:47:14|0.29561
11:47:15|0.29561
11:47:16|0.29561
11:47:17|0.29514
11:47:18|0.29514
11:47:19|0.29514
11:47:20|0.2951
11:47:21|0.2951
11:47:22|0.2951
11:47:23|0.2951
11:47:24|0.2951
11:47:25|0.29576
11:47:26|0.29576
11:47:27|0.29576
11:47:28|0.29576
11:47:29|0.29576
11:47:30|0.29608
11:47:31|0.29617
11:47:32|0.29617
11:47:33|0.29747
11:47:34|0.29747
11:47:35|0.29693
11:47:37|0.29693
11:47:38|0.29693
11:47:39|0.29693
11:47:39|0.29693
11:47:40|0.29754
11:47:41|0.29746
11:47:42|0.29747
11:47:44|0.29747
11:47:45|0.29747
11:47:45|0.29746
11:47:46|0.29746
11:47:48|0.29713
11:47:48|0.29713
11:47:50|0.29713
11:47:51|0.29746
11:47:52|0.29775
11:47:53|0.29804
11:47:54|0.29804
11:47:55|0.29804
11:47:57|0.29804
11:47:58|0.29862
11:47:59|0.29862
11:48:00|0.29862
11:48:02|0.29829
11:48:03|0.29829
11:48:04|0.2995
11:48:05|0.29998
11:48:06|0.29935
11:48:07|0.3
11:48:09|0.30094
11:48:10|0.30056
11:48:11|0.30056
11:48:12|0.30056
11:48:13|0.30056
11:48:14|0.30095
11:48:15|0.29955
11:48:16|0.299
11:48:17|0.29776
11:48:18|0.2995
11:48:19|0.29952
11:48:20|0.29952
11:48:21|0.29952
11:48:22|0.29775
11:48:23|0.29799
11:48:24|0.29605
11:48:25|0.29687
11:48:26|0.29731
11:48:27|0.29693
11:48:28|0.29693
11:48:29|0.29693
11:48:30|0.29693
11:48:31|0.297
11:48:32|0.297
11:48:34|0.297
11:48:35|0.297
11:48:35|0.29753
11:48:37|0.2976
11:48:37|0.2976
11:48:39|0.2976
11:48:39|0.2976
11:48:40|0.2976
11:48:41|0.2976
11:48:43|0.29755
11:48:44|0.29755
11:48:45|0.297
11:48:46|0.29697
11:48:47|0.29632
11:48:48|0.29665
11:48:49|0.29676
11:48:51|0.29623
11:48:52|0.29623
11:48:53|0.29623
11:48:53|0.29623
11:48:55|0.29543
11:48:56|0.29543
11:48:57|0.29596
11:48:58|0.29596
11:48:59|0.2952
11:49:01|0.2952
11:49:01|0.2952
11:49:03|0.29485
11:49:04|0.29424
11:49:05|0.29366
11:49:06|0.29366
11:49:07|0.29392
11:49:08|0.29404
11:49:09|0.2941
11:49:10|0.29366
11:49:11|0.2925
11:49:11|0.292
11:49:13|0.292
11:49:13|0.29278
11:49:15|0.29278
11:49:16|0.29366
11:49:16|0.29366
11:49:18|0.29366
11:49:19|0.29366
11:49:20|0.29366
11:49:21|0.29366
11:49:22|0.29342
11:49:23|0.29342
11:49:24|0.29342
11:49:25|0.29342
11:49:26|0.29367
11:49:27|0.29425
11:49:28|0.2943
11:49:29|0.2943
11:49:30|0.29478
11:49:31|0.2932
11:49:32|0.2932
11:49:33|0.2932
11:49:34|0.2932
11:49:35|0.29399
11:49:36|0.294
11:49:37|0.294
11:49:39|0.29445
11:49:39|0.29445
11:49:40|0.294
11:49:42|0.294
11:49:43|0.294
11:49:44|0.294
11:49:44|0.294
11:49:45|0.294
11:49:47|0.294
11:49:48|0.294
11:49:49|0.294
11:49:51|0.294
11:49:52|0.294
11:49:53|0.294
11:49:55|0.294
11:49:55|0.294
11:49:56|0.294
11:49:58|0.294
11:49:59|0.294
11:50:00|0.29437
11:50:01|0.29437
11:50:03|0.29437
11:50:04|0.29437
11:50:05|0.29437
11:50:07|0.29516
11:50:08|0.295
11:50:10|0.2948
11:50:11|0.29528
11:50:11|0.29511
11:50:12|0.29471
11:50:13|0.29471
11:50:15|0.29471
11:50:15|0.29471
11:50:16|0.29471
11:50:17|0.29482
11:50:19|0.29481
11:50:19|0.2948
11:50:20|0.29506
11:50:21|0.29547
11:50:23|0.29547
11:50:23|0.29547
11:50:24|0.29547
11:50:25|0.29547
11:50:27|0.29547
11:50:27|0.29547
11:50:28|0.29547
11:50:30|0.29547
11:50:30|0.29547
11:50:31|0.29547
11:50:32|0.29547
11:50:33|0.29547
11:50:35|0.29547
11:50:35|0.29547
11:50:36|0.29547
11:50:37|0.29547
11:50:38|0.29547
11:50:40|0.29547
11:50:41|0.29547
11:50:42|0.29547
11:50:43|0.29547
11:50:43|0.29547
11:50:45|0.29547
11:50:45|0.29483
11:50:46|0.29483
11:50:48|0.2945
11:50:48|0.2945
11:50:50|0.2945
11:50:51|0.2945
11:50:52|0.2945
11:50:54|0.294
11:50:55|0.29366
11:50:56|0.293
11:50:57|0.293
11:50:57|0.293
11:50:59|0.29289
11:51:00|0.29289
11:51:01|0.293
11:51:02|0.29273
11:51:03|0.293
11:51:04|0.293
11:51:05|0.29273
11:51:06|0.293
11:51:07|0.293
11:51:08|0.293
11:51:09|0.293
11:51:10|0.293
11:51:11|0.293
11:51:12|0.293
11:51:13|0.293
11:51:14|0.293
11:51:15|0.293
11:51:16|0.293
11:51:17|0.293
11:51:18|0.29347
11:51:19|0.29365
11:51:20|0.29364
11:51:21|0.29364
11:51:22|0.29364
11:51:23|0.29364
11:51:24|0.29364
11:51:25|0.29364
11:51:26|0.29364
11:51:27|0.29425
11:51:28|0.295
11:51:29|0.295
11:51:30|0.295
11:51:31|0.295
11:51:32|0.295
11:51:33|0.295
11:51:34|0.29428
11:51:35|0.29428
11:51:36|0.29407
11:51:37|0.29407
11:51:38|0.29397
11:51:39|0.29397
11:51:40|0.29428
11:51:41|0.2949
11:51:42|0.29488
11:51:43|0.29488
11:51:44|0.29499
11:51:45|0.29499
11:51:46|0.29499
11:51:47|0.29499
11:51:48|0.29439
11:51:49|0.29439
11:51:50|0.29439
11:51:51|0.29439
11:51:53|0.29439
11:51:54|0.29415
11:51:55|0.29415
11:51:56|0.29415
11:51:57|0.29415
11:51:58|0.29374
11:51:59|0.29374
11:52:00|0.29374
11:52:01|0.29404
11:52:02|0.29404
11:52:03|0.29404
11:52:04|0.29404
11:52:05|0.29404
11:52:06|0.29404
11:52:07|0.29404
11:52:09|0.29404
11:52:10|0.29404
11:52:11|0.29404
11:52:12|0.29404
11:52:12|0.29404
11:52:14|0.29404
11:52:15|0.29404
11:52:16|0.2949
11:52:17|0.2949
11:52:18|0.29438
11:52:20|0.29447
11:52:21|0.29447
11:52:21|0.29447
11:52:23|0.29447
11:52:23|0.29447
11:52:24|0.29447
11:52:25|0.29412
11:52:26|0.29412
11:52:28|0.29412
11:52:28|0.29412
11:52:29|0.29412
11:52:30|0.29412
11:52:32|0.29412
11:52:32|0.29445
11:52:33|0.29445
11:52:35|0.29445
11:52:36|0.29445
11:52:38|0.29445
11:52:38|0.29445
11:52:39|0.29463
11:52:41|0.29458
11:52:41|0.29458
11:52:43|0.29458
11:52:44|0.29458
11:52:44|0.29516
11:52:46|0.2955
11:52:46|0.2955
11:52:48|0.29623
11:52:48|0.29571
11:52:50|0.29571
11:52:50|0.29623
11:52:51|0.29623
11:52:53|0.297
11:52:55|0.297
11:52:56|0.29647
11:52:58|0.29647
11:52:59|0.29647
11:53:00|0.29694
11:53:01|0.29694
11:53:03|0.29694
11:53:04|0.29694
11:53:05|0.29694
11:53:07|0.29621
11:53:08|0.29689
11:53:08|0.29689
11:53:10|0.29689
11:53:11|0.29673
11:53:12|0.29673
11:53:13|0.29673
11:53:14|0.29673
11:53:15|0.29673
11:53:16|0.29673
11:53:17|0.29703
11:53:19|0.29712
11:53:20|0.29706
11:53:20|0.29706
11:53:21|0.2976
11:53:23|0.298
11:53:24|0.29706
11:53:25|0.29706
11:53:26|0.29706
11:53:27|0.2984
11:53:28|0.29862
11:53:29|0.29919
11:53:30|0.29919
11:53:31|0.29919
11:53:32|0.2995
11:53:33|0.29881
11:53:34|0.29881
11:53:35|0.29861
11:53:36|0.29864
11:53:37|0.29917
11:53:38|0.29795
11:53:39|0.2995
11:53:40|0.2995
11:53:41|0.2995
11:53:42|0.29952
11:53:43|0.29952
11:53:44|0.2995
11:53:45|0.29952
11:53:46|0.29952
11:53:47|0.29952
11:53:48|0.29952
11:53:49|0.29952
11:53:50|0.29908
11:53:51|0.29907
11:53:52|0.2999
11:53:53|0.3
11:53:54|0.3
11:53:56|0.3
11:53:57|0.29951
11:53:58|0.29951
11:53:59|0.30001
11:54:00|0.3
11:54:02|0.30037
11:54:03|0.30037
11:54:03|0.30059
11:54:05|0.30078
11:54:07|0.30078
11:54:08|0.30024
11:54:09|0.30024
11:54:10|0.30078
11:54:11|0.30078
11:54:12|0.30066
11:54:13|0.30088
11:54:14|0.30088
11:54:15|0.30078
11:54:16|0.30079
11:54:17|0.30029
11:54:18|0.30041
11:54:19|0.3001
11:54:20|0.30075
11:54:22|0.30014
11:54:22|0.30101
11:54:24|0.30097
11:54:25|0.3004
11:54:26|0.3004
11:54:26|0.30029
11:54:28|0.30029
11:54:29|0.30029
11:54:30|0.30104
11:54:31|0.30103
11:54:32|0.30083
11:54:33|0.30083
11:54:34|0.30054
11:54:35|0.30093
11:54:35|0.3006
11:54:37|0.30103
11:54:38|0.302
11:54:39|0.302
11:54:40|0.30099
11:54:41|0.30042
11:54:42|0.30097
11:54:43|0.30099
11:54:44|0.30098
11:54:46|0.30069
11:54:46|0.30097
11:54:47|0.30037
11:54:48|0.30091
11:54:50|0.30091
11:54:50|0.30035
11:54:51|0.30035
11:54:53|0.29951
11:54:53|0.29951
11:54:55|0.30035
11:54:56|0.30035
11:54:58|0.3
11:54:58|0.3
11:55:00|0.3
11:55:01|0.29993
11:55:03|0.30029
11:55:03|0.30029
11:55:05|0.30029
11:55:07|0.30035
11:55:08|0.30035
11:55:09|0.30035
11:55:10|0.30035
11:55:11|0.30035
11:55:12|0.30035
11:55:14|0.30036
11:55:14|0.30034
11:55:15|0.30034
11:55:16|0.30035
11:55:18|0.30001
11:55:19|0.30001
11:55:20|0.29971
11:55:20|0.29919
11:55:21|0.29919
11:55:22|0.29919
11:55:24|0.29919
11:55:24|0.29919
11:55:25|0.29919
11:55:26|0.29915
11:55:28|0.29915
11:55:29|0.29915
11:55:30|0.29915
11:55:31|0.29915
11:55:31|0.29843
11:55:33|0.29915
11:55:33|0.29915
11:55:34|0.29915
11:55:35|0.29842
11:55:36|0.29842
11:55:37|0.29842
11:55:39|0.29842
11:55:40|0.29842
11:55:41|0.29842
11:55:41|0.29842
11:55:42|0.29842
11:55:44|0.29843
11:55:45|0.29847
11:55:46|0.29847
11:55:46|0.29888
11:55:48|0.29888
11:55:48|0.29888
11:55:50|0.29888
11:55:50|0.29888
11:55:51|0.29888
11:55:53|0.29888
11:55:53|0.29888
11:55:55|0.29888
11:55:55|0.29888
11:55:57|0.29805
11:55:58|0.29805
11:56:00|0.29886
11:56:01|0.29886
11:56:02|0.2978
11:56:03|0.2978
11:56:04|0.2978
11:56:05|0.2978
11:56:06|0.2978
11:56:07|0.2978
11:56:08|0.2978
11:56:09|0.2978
11:56:10|0.2978
11:56:12|0.2978
11:56:13|0.2978
11:56:13|0.2978
11:56:14|0.29866
11:56:15|0.29866
11:56:17|0.29866
11:56:17|0.29866
11:56:18|0.29895
11:56:20|0.29895
11:56:21|0.29895
11:56:21|0.29895
11:56:22|0.29895
11:56:23|0.29895
11:56:25|0.29895
11:56:26|0.29895
11:56:27|0.29895
11:56:28|0.29894
11:56:29|0.29894
11:56:30|0.29891
11:56:31|0.29891
11:56:33|0.29888
11:56:34|0.29888
11:56:34|0.29888
11:56:35|0.29888
11:56:36|0.29888
11:56:37|0.29833
11:56:39|0.29833
11:56:39|0.29833
11:56:41|0.29883
11:56:42|0.29882
11:56:43|0.29912
11:56:43|0.29912
11:56:45|0.29912
11:56:45|0.29915
11:56:47|0.29933
11:56:48|0.29933
11:56:48|0.29933
11:56:49|0.29933
11:56:51|0.29933
11:56:52|0.29933
11:56:52|0.29885
11:56:53|0.2986
11:56:54|0.2986
11:56:56|0.2986
11:56:56|0.2986
11:56:58|0.29933
11:56:59|0.29933
11:57:00|0.29933
11:57:01|0.29933
11:57:02|0.29933
11:57:03|0.29933
11:57:04|0.29933
11:57:05|0.29952
11:57:07|0.29978
11:57:07|0.30038
11:57:08|0.30131
11:57:10|0.3015
11:57:12|0.3015
11:57:12|0.3015
11:57:14|0.30165
11:57:14|0.30125
11:57:15|0.30061
11:57:17|0.30124
11:57:18|0.30125
11:57:19|0.30057
11:57:20|0.30057
11:57:21|0.30057
11:57:22|0.30121
11:57:23|0.30097
11:57:24|0.30121
11:57:25|0.30125
11:57:26|0.30088
11:57:27|0.30128
11:57:28|0.30165
11:57:29|0.30128
11:57:30|0.3016
11:57:31|0.3016
11:57:32|0.3016
11:57:33|0.3016
11:57:34|0.30163
11:57:35|0.30199
11:57:36|0.30164
11:57:37|0.30144
11:57:38|0.30161
11:57:39|0.30161
11:57:40|0.30161
11:57:41|0.30161
11:57:42|0.30165
11:57:43|0.30165
11:57:44|0.30165
11:57:45|0.30151
11:57:47|0.30132
11:57:48|0.30075
11:57:48|0.30126
11:57:50|0.30125
11:57:50|0.30126
11:57:51|0.30126
11:57:53|0.301
11:57:54|0.301
11:57:55|0.301
11:57:57|0.30112
11:57:58|0.30044
11:58:00|0.30098
11:58:01|0.30075
11:58:03|0.30097
11:58:04|0.30097
11:58:05|0.30097
11:58:06|0.30095
11:58:07|0.30095
11:58:08|0.30088
11:58:09|0.30037
11:58:10|0.29998
11:58:11|0.29998
11:58:12|0.29998
11:58:13|0.29998
11:58:14|0.2995
11:58:15|0.2995
11:58:16|0.2995
11:58:18|0.29875
11:58:19|0.29826
11:58:20|0.29872
11:58:21|0.29872
11:58:22|0.29594
11:58:22|0.2944
11:58:24|0.29456
11:58:25|0.29471
11:58:26|0.2944
11:58:27|0.2943
11:58:27|0.29592
11:58:29|0.29592
11:58:29|0.29608
11:58:31|0.29699
11:58:32|0.297
11:58:33|0.297
11:58:34|0.297
11:58:35|0.29739
11:58:36|0.29739
11:58:37|0.29766
11:58:38|0.29792
11:58:39|0.29792
11:58:40|0.29792
11:58:41|0.29792
11:58:42|0.29748
11:58:43|0.29748
11:58:44|0.29856
11:58:45|0.299
11:58:46|0.299
11:58:47|0.299
11:58:48|0.299
11:58:49|0.299
11:58:50|0.299
11:58:51|0.299
11:58:52|0.299
11:58:53|0.299
11:58:54|0.299
11:58:55|0.299
11:58:56|0.299
11:58:57|0.299
11:58:58|0.299
11:59:00|0.29926
11:59:01|0.29926
11:59:02|0.29926
11:59:04|0.2995
11:59:05|0.29793
11:59:06|0.29793
11:59:07|0.29793
11:59:07|0.29889
11:59:08|0.29893
11:59:09|0.29893
11:59:10|0.29893
11:59:12|0.2995
11:59:12|0.2995
11:59:14|0.2995
11:59:15|0.29954
11:59:16|0.29954
11:59:16|0.29954
11:59:18|0.29862
11:59:19|0.29862
11:59:19|0.29861
11:59:20|0.29861
11:59:22|0.29861
11:59:22|0.29861
11:59:24|0.29861
11:59:25|0.29856
11:59:26|0.29856
11:59:26|0.29856
11:59:27|0.29856
11:59:29|0.29856
11:59:29|0.29856
11:59:31|0.29792
11:59:31|0.29822
11:59:32|0.29785
11:59:33|0.29766
11:59:34|0.29766
11:59:35|0.29785
11:59:37|0.29788
11:59:38|0.29788
11:59:39|0.29788
11:59:40|0.2985
11:59:41|0.29786
11:59:42|0.298
11:59:43|0.298
11:59:44|0.29855
11:59:45|0.29855
11:59:46|0.29855
11:59:47|0.29855
11:59:48|0.29836
11:59:49|0.29785
11:59:50|0.29785
11:59:51|0.29834
11:59:52|0.29856
11:59:53|0.29856
11:59:54|0.29774
11:59:55|0.29774
11:59:56|0.29856
11:59:57|0.29887
11:59:58|0.29887
11:59:59|0.29887
12:00:01|0.29887
12:00:02|0.29836
12:00:04|0.29836
12:00:05|0.29836
12:00:07|0.29888
12:00:08|0.29888
12:00:08|0.29888
12:00:09|0.29888
12:00:10|0.29888
12:00:12|0.29888
12:00:13|0.29888
12:00:14|0.29801
12:00:15|0.29801
12:00:16|0.29801
12:00:17|0.29801
12:00:18|0.29863
12:00:20|0.298
12:00:21|0.298
12:00:21|0.298
12:00:22|0.298
12:00:23|0.298
12:00:24|0.298
12:00:26|0.298
12:00:26|0.298
12:00:28|0.298
12:00:29|0.298
12:00:29|0.298
12:00:31|0.298
12:00:31|0.298
12:00:33|0.29805
12:00:33|0.29794
12:00:34|0.29785
12:00:35|0.29785
12:00:36|0.29785
12:00:37|0.29775
12:00:38|0.29734
12:00:39|0.29687
12:00:40|0.29687
12:00:41|0.29687
12:00:42|0.29687
12:00:43|0.298
12:00:45|0.29717
12:00:46|0.29717
12:00:47|0.29717
12:00:47|0.29795
12:00:48|0.29699
12:00:49|0.29699
12:00:50|0.29687
12:00:52|0.29687
12:00:53|0.29669
12:00:53|0.29669
12:00:54|0.29669
12:00:55|0.29622
12:00:56|0.29622
12:00:57|0.2962
12:00:58|0.29672
12:00:59|0.2962
12:01:01|0.29566
12:01:02|0.29566
12:01:03|0.29566
12:01:03|0.29566
12:01:05|0.29563
12:01:07|0.295
12:01:08|0.295
12:01:08|0.29551
12:01:10|0.295
12:01:10|0.295
12:01:11|0.29501
12:01:12|0.29501
12:01:13|0.29502
12:01:14|0.29502
12:01:16|0.29502
12:01:16|0.295
12:01:17|0.29469
12:01:19|0.295
12:01:20|0.29458
12:01:20|0.29458
12:01:21|0.2943
12:01:23|0.2943
12:01:24|0.29512
12:01:25|0.29512
12:01:26|0.29512
12:01:27|0.29543
12:01:28|0.29608
12:01:29|0.29618
12:01:30|0.29618
12:01:31|0.29549
12:01:32|0.29607
12:01:33|0.29749
12:01:34|0.29748
12:01:35|0.29774
12:01:36|0.29777
12:01:37|0.29749
12:01:38|0.29792
12:01:39|0.29836
12:01:41|0.29831
12:01:41|0.29831
12:01:43|0.3
12:01:44|0.3
12:01:44|0.29961
12:01:46|0.3
12:01:46|0.29924
12:01:47|0.29949
12:01:49|0.29924
12:01:50|0.29924
12:01:51|0.29743
12:01:51|0.296
12:01:52|0.29612
12:01:53|0.296
12:01:54|0.296
12:01:55|0.2952
12:01:56|0.2952
12:01:58|0.2952
12:01:58|0.29516
12:02:00|0.296
12:02:01|0.29645
12:02:02|0.29605
12:02:04|0.29605
12:02:05|0.29605
12:02:07|0.29657
12:02:08|0.29657
12:02:10|0.29657
12:02:11|0.29602
12:02:11|0.29602
12:02:13|0.29602
12:02:14|0.29602
12:02:15|0.29602
12:02:16|0.29602
12:02:17|0.29602
12:02:17|0.29602
12:02:18|0.29695
12:02:19|0.29697
12:02:21|0.29697
12:02:22|0.297
12:02:23|0.297
12:02:24|0.297
12:02:24|0.29697
12:02:25|0.29697
12:02:27|0.2977
12:02:27|0.2977
12:02:29|0.2977
12:02:29|0.29647
12:02:31|0.29745
12:02:32|0.29745
12:02:32|0.29745
12:02:33|0.29745
12:02:34|0.29745
12:02:35|0.29745
12:02:36|0.296
12:02:38|0.296
12:02:38|0.296
12:02:40|0.296
12:02:41|0.29603
12:02:41|0.29672
12:02:42|0.29672
12:02:44|0.29672
12:02:45|0.29672
12:02:46|0.29672
12:02:47|0.29672
12:02:48|0.29672
12:02:49|0.29555
12:02:50|0.29555
12:02:51|0.29549
12:02:52|0.29549
12:02:53|0.29521
12:02:54|0.2954
12:02:55|0.29548
12:02:56|0.29548
12:02:57|0.29548
12:02:58|0.29607
12:02:59|0.29547
12:03:00|0.29672
12:03:01|0.29672
12:03:02|0.29672
12:03:04|0.29672
12:03:05|0.29672
12:03:07|0.29669
12:03:08|0.29669
12:03:09|0.29669
12:03:09|0.29669
12:03:11|0.29669
12:03:11|0.29669
12:03:13|0.29546
12:03:14|0.29546
12:03:15|0.29546
12:03:16|0.29546
12:03:17|0.29546
12:03:18|0.29546
12:03:19|0.29546
12:03:20|0.29555
12:03:22|0.29555
12:03:22|0.29555
12:03:23|0.29555
12:03:25|0.29425
12:03:26|0.29425
12:03:27|0.2948
12:03:28|0.294
12:03:29|0.2943
12:03:30|0.29465
12:03:31|0.29426
12:03:32|0.29397
12:03:33|0.29419
12:03:34|0.293
12:03:35|0.293
12:03:36|0.29347
12:03:37|0.29402
12:03:38|0.29425
12:03:39|0.29382
12:03:40|0.29305
12:03:41|0.29299
12:03:42|0.29296
12:03:43|0.29299
12:03:44|0.29299
12:03:45|0.29299
12:03:46|0.29299
12:03:47|0.29301
12:03:48|0.29298
12:03:49|0.29307
12:03:50|0.293
12:03:51|0.29305
12:03:52|0.292
12:03:53|0.29304
12:03:54|0.29304
12:03:55|0.29304
12:03:56|0.2936
12:03:58|0.29193
12:03:58|0.29193
12:03:59|0.29184
12:04:01|0.291
12:04:02|0.29242
12:04:03|0.2925
12:04:05|0.29303
12:04:06|0.29337
12:04:07|0.29337
12:04:08|0.293
12:04:09|0.29333
12:04:11|0.29216
12:04:12|0.29216
12:04:13|0.29216
12:04:15|0.29266
12:04:15|0.293
12:04:16|0.29261
12:04:17|0.29261
12:04:18|0.2926
12:04:19|0.2926
12:04:20|0.29199
12:04:21|0.29201
12:04:22|0.29203
12:04:23|0.29203
12:04:24|0.29266
12:04:25|0.29203
12:04:26|0.29263
12:04:27|0.292
12:04:28|0.29266
12:04:29|0.29266
12:04:30|0.29266
12:04:32|0.29266
12:04:32|0.29266
12:04:34|0.29266
12:04:35|0.29266
12:04:36|0.29266
12:04:37|0.29266
12:04:37|0.29266
12:04:39|0.29266
12:04:39|0.29266
12:04:40|0.29266
12:04:41|0.29266
12:04:42|0.29266
12:04:44|0.293
12:04:46|0.29337
12:04:46|0.29337
12:04:47|0.29337
12:04:48|0.29337
12:04:49|0.29337
12:04:50|0.29337
12:04:51|0.29337
12:04:52|0.29337
12:04:53|0.29337
12:04:54|0.29337
12:04:55|0.29337
12:04:57|0.29337
12:04:57|0.29407
12:04:58|0.29407
12:04:59|0.29407
12:05:00|0.29407
12:05:01|0.29407
12:05:02|0.29407
12:05:03|0.29407
12:05:05|0.29424
12:05:07|0.29424
12:05:08|0.29424
12:05:10|0.29424
12:05:11|0.29424
12:05:11|0.29425
12:05:13|0.2942
12:05:14|0.2942
12:05:16|0.29393
12:05:17|0.29425
12:05:17|0.29425
12:05:19|0.29425
12:05:19|0.29425
12:05:21|0.29425
12:05:22|0.29425
12:05:23|0.29425
12:05:24|0.29425
12:05:25|0.29425
12:05:26|0.29425
12:05:27|0.29425
12:05:28|0.29425
12:05:29|0.2942
12:05:30|0.29425
12:05:31|0.29425
12:05:32|0.2942
12:05:33|0.2942
12:05:34|0.2942
12:05:35|0.2942
12:05:36|0.2942
12:05:37|0.2942
12:05:38|0.29386
12:05:39|0.29382
12:05:40|0.29382
12:05:41|0.29392
12:05:42|0.29385
12:05:43|0.2942
12:05:44|0.29419
12:05:45|0.29419
12:05:46|0.29419
12:05:47|0.29352
12:05:48|0.29352
12:05:49|0.29385
12:05:50|0.29385
12:05:51|0.29385
12:05:52|0.29386
12:05:53|0.29386
12:05:54|0.2942
12:05:55|0.2938
12:05:56|0.2938
12:05:57|0.2938
12:05:58|0.2938
12:05:59|0.29454
12:06:00|0.29454
12:06:01|0.294
12:06:02|0.294
12:06:03|0.294
12:06:05|0.29404
12:06:06|0.29404
12:06:07|0.29381
12:06:09|0.2942
12:06:09|0.2946
12:06:11|0.2946
12:06:13|0.2946
12:06:14|0.29401
12:06:15|0.29401
12:06:16|0.29401
12:06:18|0.29401
12:06:18|0.29401
12:06:20|0.294
12:06:21|0.29404
12:06:22|0.29404
12:06:23|0.29404
12:06:24|0.2946
12:06:25|0.2946
12:06:26|0.29505
12:06:27|0.29505
12:06:28|0.29505
12:06:29|0.29495
12:06:30|0.2946
12:06:31|0.2946
12:06:33|0.2946
12:06:34|0.2946
12:06:35|0.2946
12:06:36|0.2946
12:06:37|0.2946
12:06:38|0.2946
12:06:38|0.2946
12:06:39|0.2946
12:06:40|0.29459
12:06:42|0.29459
12:06:43|0.29459
12:06:43|0.2946
12:06:44|0.2946
12:06:45|0.29426
12:06:47|0.29426
12:06:47|0.2938
12:06:49|0.29334
12:06:49|0.29334
12:06:50|0.29334
12:06:51|0.29334
12:06:53|0.29317
12:06:54|0.29334
12:06:55|0.29334
12:06:56|0.29334
12:06:57|0.293
12:06:59|0.29275
12:07:00|0.29275
12:07:00|0.29266
12:07:01|0.29276
12:07:02|0.29317
12:07:03|0.29317
12:07:04|0.29414
12:07:05|0.29414
12:07:07|0.29414
12:07:09|0.29326
12:07:10|0.29275
12:07:12|0.29369
12:07:13|0.29369
12:07:14|0.29369
12:07:15|0.29249
12:07:16|0.29275
12:07:17|0.29275
12:07:19|0.2925
12:07:19|0.2925
12:07:21|0.29201
12:07:22|0.29201
12:07:23|0.2924
12:07:24|0.29202
12:07:25|0.29202
12:07:26|0.29201
12:07:27|0.29441
12:07:28|0.29
12:07:29|0.29
12:07:30|0.29
12:07:31|0.29156
12:07:32|0.29156
12:07:33|0.29125
12:07:34|0.29
12:07:35|0.29001
12:07:37|0.289
12:07:38|0.29002
12:07:38|0.289
12:07:40|0.28893
12:07:41|0.28901
12:07:42|0.28901
12:07:43|0.28901
12:07:44|0.28978
12:07:44|0.28904
12:07:46|0.28904
12:07:47|0.28917
12:07:47|0.289
12:07:49|0.2898
12:07:49|0.2898
12:07:51|0.2898
12:07:52|0.2898
12:07:54|0.2898
12:07:55|0.28903
12:07:56|0.28903
12:07:56|0.28901
12:07:58|0.289
12:07:59|0.289
12:07:59|0.29
12:08:01|0.28902
12:08:02|0.28902
12:08:03|0.28902
12:08:05|0.28905
12:08:06|0.29031
12:08:07|0.29031
12:08:09|0.2895
12:08:10|0.2892
12:08:12|0.2892
12:08:12|0.2892
12:08:14|0.2896
12:08:14|0.2896
12:08:16|0.2896
12:08:18|0.29057
12:08:18|0.29053
12:08:19|0.28968
12:08:20|0.28968
12:08:21|0.28968
12:08:22|0.28968
12:08:23|0.28969
12:08:24|0.28968
12:08:25|0.28968
12:08:27|0.28969
12:08:28|0.28969
12:08:29|0.2892
12:08:29|0.29099
12:08:32|0.29
12:08:32|0.29
12:08:33|0.29
12:08:34|0.29
12:08:35|0.29055
12:08:36|0.29055
12:08:37|0.29054
12:08:38|0.291
12:08:39|0.29125
12:08:40|0.29
12:08:42|0.28988
12:08:42|0.29063
12:08:44|0.29063
12:08:45|0.28969
12:08:46|0.28969
12:08:47|0.29075
12:08:48|0.29075
12:08:48|0.29126
12:08:49|0.29126
12:08:50|0.29126
12:08:52|0.29075
12:08:53|0.29168
12:08:53|0.292
12:08:55|0.29252
12:08:56|0.29295
12:08:57|0.29295
12:08:58|0.29315
12:08:59|0.29302
12:08:59|0.29302
12:09:00|0.29423
12:09:02|0.29386
12:09:03|0.29528
12:09:04|0.29425
12:09:05|0.29353
12:09:06|0.29315
12:09:06|0.2937
12:09:08|0.2937
12:09:10|0.2937
12:09:11|0.293
12:09:12|0.293
12:09:13|0.2933
12:09:14|0.2933
12:09:15|0.2933
12:09:15|0.2933
12:09:18|0.2933
12:09:19|0.29275
12:09:20|0.29275
12:09:22|0.29275
12:09:22|0.2927
12:09:24|0.29275
12:09:24|0.29275
12:09:26|0.29275
12:09:27|0.29299
12:09:28|0.29275
12:09:29|0.29311
12:09:30|0.29311
12:09:31|0.29318
12:09:32|0.29317
12:09:33|0.29317
12:09:33|0.29317
12:09:36|0.29318
12:09:37|0.29317
12:09:38|0.29315
12:09:40|0.29315
12:09:40|0.29315
12:09:41|0.29315
12:09:42|0.29275
12:09:43|0.2931
12:09:44|0.2931
12:09:45|0.2931
12:09:46|0.29318
12:09:47|0.29269
12:09:48|0.29269
12:09:49|0.29315
12:09:51|0.29315
12:09:53|0.29269
12:09:53|0.29267
12:09:54|0.29267
12:09:55|0.29267
12:09:56|0.29267
12:09:57|0.29267
12:09:58|0.29267
12:09:59|0.29267
12:10:00|0.29269
12:10:01|0.2933
12:10:02|0.29271
12:10:03|0.29271
12:10:04|0.29271
12:10:05|0.29296
12:10:07|0.29296
12:10:08|0.29296
12:10:09|0.29296
12:10:11|0.29296
12:10:12|0.29296
12:10:14|0.29296
12:10:15|0.29296
12:10:16|0.29296
12:10:18|0.29296
12:10:18|0.29296
12:10:19|0.29296
12:10:20|0.29342
12:10:21|0.29304
12:10:22|0.29304
12:10:23|0.29353
12:10:24|0.29353
12:10:25|0.29353
12:10:26|0.29353
12:10:27|0.29353
12:10:28|0.29353
12:10:29|0.29353
12:10:30|0.29353
12:10:31|0.29353
12:10:33|0.29353
12:10:34|0.29353
12:10:35|0.29353
12:10:36|0.29353
12:10:37|0.29425
12:10:37|0.2937
12:10:39|0.2937
12:10:40|0.2937
12:10:41|0.2937
12:10:42|0.29395
12:10:43|0.29459
12:10:44|0.29459
12:10:45|0.29459
12:10:46|0.29357
12:10:47|0.29391
12:10:48|0.29391
12:10:49|0.29354
12:10:50|0.29354
12:10:50|0.29421
12:10:51|0.29466
12:10:52|0.29466
12:10:54|0.295
12:10:55|0.295
12:10:57|0.295
12:10:57|0.295
12:10:58|0.29463
12:10:59|0.29463
12:11:00|0.29464
12:11:01|0.29464
12:11:02|0.29464
12:11:03|0.29487
12:11:04|0.29487
12:11:05|0.29512
12:11:06|0.29528
12:11:07|0.29501
12:11:08|0.29501
12:11:09|0.29501
12:11:11|0.29501
12:11:12|0.29501
12:11:13|0.29501
12:11:15|0.29528
12:11:15|0.29558
12:11:17|0.296
12:11:18|0.296
12:11:20|0.296
12:11:20|0.296
12:11:21|0.29599
12:11:22|0.29599
12:11:23|0.29599
12:11:24|0.296
12:11:25|0.296
12:11:26|0.296
12:11:27|0.296
12:11:28|0.296
12:11:29|0.296
12:11:31|0.296
12:11:32|0.296
12:11:32|0.29537
12:11:33|0.29525
12:11:35|0.29525
12:11:36|0.29525
12:11:36|0.29525
12:11:38|0.29512
12:11:39|0.29413
12:11:40|0.29413
12:11:41|0.29482
12:11:41|0.29482
12:11:43|0.29482
12:11:43|0.29482
12:11:44|0.29482
12:11:46|0.29482
12:11:47|0.29482
12:11:48|0.29482
12:11:48|0.29482
12:11:50|0.29482
12:11:51|0.29482
12:11:52|0.29421
12:11:53|0.29421
12:11:54|0.29421
12:11:55|0.29424
12:11:55|0.29474
12:11:57|0.29474
12:11:58|0.29474
12:11:58|0.29474
12:11:59|0.29474
12:12:01|0.29421
12:12:02|0.29421
12:12:03|0.29469
12:12:03|0.29469
12:12:05|0.29469
12:12:06|0.29469
12:12:07|0.29469
12:12:08|0.29421
12:12:08|0.29471
12:12:10|0.29471
12:12:11|0.29471
12:12:13|0.294
12:12:14|0.294
12:12:14|0.294
12:12:15|0.294
12:12:18|0.29438
12:12:19|0.29438
12:12:20|0.29441
12:12:22|0.29441
12:12:22|0.29441
12:12:24|0.29441
12:12:25|0.29441
12:12:26|0.29441
12:12:27|0.29458
12:12:28|0.29458
12:12:29|0.29366
12:12:30|0.29353
12:12:31|0.29353
12:12:32|0.29337
12:12:33|0.29337
12:12:34|0.29337
12:12:35|0.29337
12:12:36|0.293
12:12:37|0.293
12:12:38|0.29201
12:12:39|0.29201
12:12:40|0.293
12:12:42|0.29184
12:12:42|0.29184
12:12:43|0.2916
12:12:44|0.29184
12:12:45|0.29201
12:12:46|0.29252
12:12:47|0.29252
12:12:48|0.2918
12:12:49|0.2918
12:12:51|0.2918
12:12:51|0.2918
12:12:52|0.29252
12:12:53|0.29207
12:12:54|0.29292
12:12:55|0.29292
12:12:56|0.29292
12:12:57|0.29292
12:12:58|0.29203
12:12:59|0.29203
12:13:00|0.29189
12:13:02|0.29184
12:13:02|0.29184
12:13:03|0.29184
12:13:04|0.29184
12:13:05|0.29184
12:13:07|0.29099
12:13:07|0.29099
12:13:08|0.29187
12:13:10|0.29189
12:13:11|0.29189
12:13:12|0.29126
12:13:13|0.29126
12:13:15|0.29
12:13:16|0.28996
12:13:17|0.29005
12:13:19|0.28983
12:13:19|0.28983
12:13:20|0.29069
12:13:21|0.29
12:13:23|0.29001
12:13:23|0.29075
12:13:25|0.29073
12:13:27|0.29073
12:13:27|0.29122
12:13:28|0.29122
12:13:29|0.29073
12:13:30|0.29122
12:13:31|0.29122
12:13:32|0.29122
12:13:33|0.29122
12:13:34|0.29122
12:13:35|0.29122
12:13:36|0.29122
12:13:37|0.29122
12:13:38|0.29122
12:13:40|0.29122
12:13:40|0.29122
12:13:41|0.29122
12:13:42|0.29122
12:13:43|0.29122
12:13:44|0.29122
12:13:45|0.29122
12:13:46|0.29122
12:13:47|0.29122
12:13:48|0.29098
12:13:49|0.29082
12:13:50|0.29016
12:13:51|0.29098
12:13:52|0.29075
12:13:53|0.29075
12:13:54|0.29112
12:13:56|0.29112
12:13:57|0.29117
12:13:58|0.291
12:13:59|0.291
12:14:00|0.291
12:14:01|0.291
12:14:02|0.291
12:14:03|0.291
12:14:04|0.291
12:14:05|0.29126
12:14:06|0.29126
12:14:07|0.29126
12:14:08|0.29126
12:14:09|0.29126
12:14:10|0.29085
12:14:12|0.29157
12:14:12|0.29151
12:14:14|0.2925
12:14:15|0.2925
12:14:15|0.2925
12:14:17|0.2925
12:14:18|0.29189
12:14:20|0.29189
12:14:20|0.29189
12:14:21|0.29103
12:14:22|0.29103
12:14:24|0.29197
12:14:25|0.29197
12:14:25|0.29197
12:14:27|0.29197
12:14:28|0.29197
12:14:29|0.29189
12:14:30|0.29189
12:14:32|0.29126
12:14:32|0.29126
12:14:34|0.2912
12:14:36|0.2912
12:14:36|0.29169
12:14:37|0.29169
12:14:38|0.29169
12:14:39|0.29169
12:14:40|0.29169
12:14:41|0.29169
12:14:42|0.29189
12:14:43|0.29189
12:14:45|0.29189
12:14:45|0.29189
12:14:47|0.29189
12:14:48|0.29189
12:14:49|0.29189
12:14:50|0.29189
12:14:50|0.29189
12:14:51|0.29169
12:14:53|0.29169
12:14:53|0.29189
12:14:55|0.29189
12:14:56|0.29189
12:14:56|0.29189
12:14:57|0.29188
12:14:59|0.29189
12:15:00|0.29189
12:15:01|0.29189
12:15:01|0.2918
12:15:02|0.29193
12:15:04|0.292
12:15:05|0.29252
12:15:06|0.29192
12:15:07|0.2919
12:15:08|0.2919
12:15:10|0.29264
12:15:10|0.29333
12:15:11|0.29271
12:15:12|0.29333
12:15:13|0.2935
12:15:14|0.29442
12:15:16|0.29499
12:15:18|0.29472
12:15:18|0.295
12:15:20|0.29558
12:15:22|0.29568
12:15:22|0.296
12:15:23|0.29538
12:15:24|0.29475
12:15:25|0.29384
12:15:27|0.29374
12:15:28|0.29374
12:15:28|0.29374
12:15:30|0.29443
12:15:31|0.29568
12:15:31|0.29472
12:15:32|0.29535
12:15:34|0.29505
12:15:34|0.29349
12:15:36|0.29428
12:15:37|0.29425
12:15:38|0.29389
12:15:40|0.29442
12:15:40|0.29378
12:15:41|0.29466
12:15:42|0.295
12:15:43|0.29475
12:15:44|0.29582
12:15:45|0.29582
12:15:46|0.29532
12:15:47|0.29599
12:15:48|0.29619
12:15:49|0.29619
12:15:50|0.29608
12:15:51|0.29619
12:15:52|0.29685
12:15:53|0.29576
12:15:54|0.29496
12:15:55|0.29549
12:15:56|0.29549
12:15:57|0.29549
12:15:58|0.29469
12:15:59|0.29565
12:16:01|0.29494
12:16:01|0.29494
12:16:03|0.29458
12:16:04|0.29494
12:16:05|0.29494
12:16:06|0.29621
12:16:07|0.29654
12:16:08|0.29608
12:16:09|0.296
12:16:09|0.29637
12:16:11|0.29742
12:16:12|0.297
12:16:12|0.297
12:16:14|0.29632
12:16:15|0.29718
12:16:17|0.29718
12:16:17|0.29718
12:16:18|0.29718
12:16:20|0.29609
12:16:21|0.29609
12:16:23|0.29638
12:16:24|0.29608
12:16:26|0.29608
12:16:26|0.29523
12:16:27|0.29523
12:16:28|0.29523
12:16:29|0.29525
12:16:30|0.29525
12:16:31|0.29525
12:16:32|0.29525
12:16:34|0.29612
12:16:34|0.29612
12:16:35|0.29612
12:16:36|0.29612
12:16:37|0.29717
12:16:39|0.29523
12:16:40|0.295
12:16:41|0.295
12:16:42|0.29458
12:16:44|0.29424
12:16:45|0.29422
12:16:45|0.29448
12:16:46|0.29473
12:16:47|0.29473
12:16:48|0.295
12:16:50|0.29442
12:16:50|0.29417
12:16:51|0.29417
12:16:52|0.293
12:16:53|0.29314
12:16:54|0.29266
12:16:55|0.29227
12:16:56|0.292
12:16:58|0.292
12:16:59|0.292
12:17:00|0.292
12:17:01|0.29258
12:17:01|0.29258
12:17:04|0.29258
12:17:04|0.29227
12:17:05|0.292
12:17:06|0.2913
12:17:07|0.29169
12:17:08|0.29172
12:17:09|0.2913
12:17:10|0.29204
12:17:12|0.29204
12:17:13|0.29204
12:17:14|0.29204
12:17:15|0.2912
12:17:16|0.2912
12:17:18|0.2912
12:17:18|0.2912
12:17:20|0.2913
12:17:21|0.2913
12:17:22|0.29176
12:17:23|0.29176
12:17:24|0.2913
12:17:25|0.29186
12:17:26|0.29186
12:17:28|0.29204
12:17:29|0.2925
12:17:30|0.29226
12:17:30|0.29226
12:17:32|0.29351
12:17:33|0.29378
12:17:33|0.29442
12:17:34|0.29442
12:17:35|0.29454
12:17:37|0.29411
12:17:38|0.29428
12:17:39|0.2942
12:17:40|0.29441
12:17:41|0.29388
12:17:42|0.29365
12:17:43|0.29256
12:17:43|0.29256
12:17:45|0.29241
12:17:46|0.29184
12:17:46|0.2917
12:17:47|0.29166
12:17:48|0.29249
12:17:49|0.29315
12:17:51|0.29315
12:17:51|0.29315
12:17:52|0.29315
12:17:54|0.29347
12:17:55|0.294
12:17:56|0.29431
12:17:57|0.29477
12:17:58|0.29385
12:17:59|0.29414
12:18:00|0.29315
12:18:01|0.2925
12:18:02|0.2925
12:18:04|0.292
12:18:05|0.292
12:18:05|0.29208
12:18:06|0.29208
12:18:08|0.29208
12:18:09|0.29269
12:18:10|0.29269
12:18:11|0.29269
12:18:12|0.29306
12:18:13|0.2916
12:18:14|0.29191
12:18:15|0.29075
12:18:16|0.29097
12:18:17|0.29094
12:18:19|0.29021
12:18:19|0.29102
12:18:21|0.29053
12:18:22|0.29
12:18:23|0.29055
12:18:25|0.2904
12:18:26|0.29063
12:18:27|0.29083
12:18:28|0.29083
12:18:29|0.29055
12:18:30|0.29055
12:18:31|0.29005
12:18:32|0.29005
12:18:33|0.29005
12:18:34|0.29005
12:18:35|0.29005
12:18:36|0.29055
12:18:37|0.29055
12:18:39|0.29055
12:18:39|0.29054
12:18:40|0.29054
12:18:41|0.29054
12:18:42|0.29054
12:18:43|0.29054
12:18:44|0.29054
12:18:46|0.29055
12:18:47|0.29055
12:18:47|0.29055
12:18:49|0.29047
12:18:49|0.29049
12:18:51|0.29049
12:18:51|0.29049
12:18:53|0.29049
12:18:53|0.29049
12:18:56|0.29055
12:18:56|0.29055
12:18:57|0.29055
12:18:58|0.29055
12:18:59|0.29055
12:19:00|0.29055
12:19:01|0.29049
12:19:03|0.29049
12:19:04|0.29049
12:19:05|0.29049
12:19:06|0.291
12:19:07|0.29078
12:19:08|0.29052
12:19:10|0.29162
12:19:11|0.29139
12:19:12|0.29139
12:19:13|0.29139
12:19:14|0.29139
12:19:15|0.29139
12:19:16|0.29139
12:19:17|0.29242
12:19:17|0.29242
12:19:20|0.29242
12:19:21|0.29242
12:19:22|0.29242
12:19:24|0.29242
12:19:24|0.292
12:19:25|0.29223
12:19:26|0.2924
12:19:27|0.29169
12:19:29|0.29204
12:19:31|0.29242
12:19:31|0.29242
12:19:33|0.29212
12:19:34|0.29203
12:19:35|0.29203
12:19:35|0.29203
12:19:37|0.29203
12:19:38|0.29203
12:19:39|0.29203
12:19:40|0.29203
12:19:41|0.29203
12:19:42|0.29203
12:19:43|0.29203
12:19:44|0.29203
12:19:45|0.29203
12:19:46|0.29203
12:19:48|0.29212
12:19:48|0.29212
12:19:49|0.29212
12:19:50|0.29192
12:19:51|0.29192
12:19:52|0.29192
12:19:53|0.29192
12:19:54|0.29192
12:19:55|0.29192
12:19:56|0.29192
12:19:57|0.29186
12:19:58|0.29186
12:19:59|0.29177
12:20:00|0.29315
12:20:02|0.29315
12:20:03|0.29315
12:20:04|0.293
12:20:05|0.293
12:20:05|0.293
12:20:07|0.29256
12:20:08|0.29256
12:20:09|0.29256
12:20:11|0.29256
12:20:12|0.29256
12:20:13|0.29256
12:20:14|0.29256
12:20:14|0.29256
12:20:16|0.29256
12:20:17|0.29256
12:20:18|0.29256
12:20:18|0.2925
12:20:20|0.2925
12:20:22|0.2925
12:20:22|0.2925
12:20:23|0.2925
12:20:25|0.2925
12:20:26|0.2925
12:20:27|0.2925
12:20:28|0.2925
12:20:29|0.2925
12:20:30|0.29295
12:20:31|0.29295
12:20:32|0.2929
12:20:33|0.2929
12:20:35|0.2929
12:20:35|0.29217
12:20:36|0.29217
12:20:37|0.293
12:20:38|0.293
12:20:39|0.293
12:20:40|0.2929
12:20:41|0.29301
12:20:42|0.29301
12:20:44|0.293
12:20:46|0.29291
12:20:46|0.29255
12:20:48|0.29296
12:20:48|0.29296
12:20:50|0.29296
12:20:51|0.29297
12:20:52|0.29297
12:20:53|0.29297
12:20:54|0.29297
12:20:55|0.29297
12:20:56|0.29297
12:20:57|0.29297
12:20:58|0.29297
12:20:59|0.29297
12:20:59|0.2925
12:21:00|0.2925
12:21:02|0.2925
12:21:03|0.2925
12:21:04|0.2925
12:21:05|0.2925
12:21:06|0.2925
12:21:07|0.2925
12:21:08|0.2925
12:21:09|0.29264
12:21:10|0.29264
12:21:11|0.29264
12:21:12|0.29294
12:21:12|0.29264
12:21:14|0.29254
12:21:16|0.29254
12:21:16|0.29254
12:21:17|0.29254
12:21:18|0.29254
12:21:19|0.29254
12:21:21|0.29254
12:21:23|0.29251
12:21:24|0.29248
12:21:24|0.29248
12:21:26|0.29254
12:21:28|0.29192
12:21:29|0.29184
12:21:30|0.29173
12:21:31|0.29172
12:21:32|0.29172
12:21:33|0.29172
12:21:34|0.29172
12:21:35|0.29172
12:21:36|0.29172
12:21:37|0.2917
12:21:37|0.2917
12:21:39|0.2917
12:21:40|0.2917
12:21:40|0.2917
12:21:41|0.2917
12:21:42|0.2917
12:21:43|0.29158
12:21:45|0.29158
12:21:45|0.29158
12:21:47|0.29158
12:21:48|0.29158
12:21:49|0.29158
12:21:49|0.29158
12:21:50|0.29158
12:21:51|0.29158
12:21:53|0.29158
12:21:54|0.29158
12:21:55|0.29158
12:21:56|0.29158
12:21:57|0.29158
12:21:58|0.29158
12:21:59|0.29158
12:22:00|0.29158
12:22:02|0.29151
12:22:02|0.29151
12:22:03|0.29151
12:22:04|0.29151
12:22:05|0.29151
12:22:06|0.29151
12:22:07|0.29151
12:22:08|0.29151
12:22:09|0.29151
12:22:10|0.291
12:22:11|0.291
12:22:12|0.29119
12:22:13|0.29147
12:22:14|0.29147
12:22:15|0.29099
12:22:16|0.29099
12:22:17|0.29099
12:22:18|0.29099
12:22:19|0.29177
12:22:20|0.29107
12:22:22|0.29107
12:22:24|0.29107
12:22:24|0.29075
12:22:25|0.2914
12:22:26|0.29162
12:22:28|0.29113
12:22:29|0.29113
12:22:31|0.29113
12:22:31|0.29113
12:22:33|0.2913
12:22:35|0.2913
12:22:35|0.2913
12:22:37|0.29149
12:22:38|0.29149
12:22:39|0.2915
12:22:40|0.2915
12:22:40|0.2915
12:22:42|0.2915
12:22:43|0.2915
12:22:43|0.2915
12:22:45|0.29148
12:22:46|0.29148
12:22:47|0.29148
12:22:48|0.29139
12:22:49|0.29139
12:22:50|0.29139
12:22:51|0.29139
12:22:52|0.29139
12:22:53|0.29116
12:22:53|0.29116
12:22:55|0.29144
12:22:56|0.29144
12:22:56|0.29076
12:22:57|0.29079
12:22:59|0.29079
12:23:00|0.29079
12:23:01|0.29079
12:23:02|0.29079
12:23:04|0.29079
12:23:04|0.29079
12:23:05|0.29079
12:23:06|0.29079
12:23:07|0.29079
12:23:08|0.29079
12:23:09|0.29079
12:23:10|0.29079
12:23:11|0.29079
12:23:12|0.2908
12:23:13|0.291
12:23:14|0.291
12:23:15|0.291
12:23:16|0.291
12:23:17|0.29051
12:23:18|0.29117
12:23:19|0.29117
12:23:20|0.29117
12:23:21|0.29117
12:23:23|0.2909
12:23:25|0.2909
12:23:25|0.2909
12:23:27|0.2908
12:23:28|0.2908
12:23:30|0.2908
12:23:30|0.2908
12:23:32|0.2908
12:23:33|0.2908
12:23:34|0.2908
12:23:36|0.2908
12:23:36|0.29143
12:23:38|0.29091
12:23:39|0.29091
12:23:40|0.29091
12:23:42|0.29091
12:23:42|0.29091
12:23:43|0.29143
12:23:45|0.29143
12:23:46|0.29143
12:23:47|0.29143
12:23:47|0.29143
12:23:49|0.2914
12:23:50|0.2914
12:23:51|0.291
12:23:53|0.29091
12:23:53|0.29091
12:23:54|0.29091
12:23:55|0.29091
12:23:56|0.29091
12:23:57|0.29134
12:23:58|0.29051
12:23:59|0.29051
12:24:00|0.29051
12:24:02|0.29051
12:24:03|0.29051
12:24:04|0.29051
12:24:05|0.29051
12:24:06|0.29051
12:24:07|0.29051
12:24:07|0.29051
12:24:09|0.29051
12:24:10|0.29051
12:24:11|0.29051
12:24:12|0.29053
12:24:13|0.29055
12:24:14|0.29043
12:24:15|0.29043
12:24:16|0.29097
12:24:17|0.29097
12:24:18|0.29097
12:24:19|0.29097
12:24:19|0.2903
12:24:21|0.29093
12:24:22|0.2901
12:24:23|0.29092
12:24:25|0.2911
12:24:26|0.2911
12:24:27|0.2901
12:24:28|0.2901
12:24:29|0.2901
12:24:30|0.2901
12:24:31|0.2901
12:24:31|0.29013
12:24:33|0.29013
12:24:33|0.2911
12:24:35|0.2911
12:24:35|0.2911
12:24:37|0.2911
12:24:38|0.2911
12:24:39|0.29016
12:24:40|0.29016
12:24:41|0.29016
12:24:42|0.2911
12:24:42|0.2911
12:24:44|0.29016
12:24:45|0.29016
12:24:47|0.29016
12:24:47|0.29017
12:24:49|0.29017
12:24:49|0.29017
12:24:52|0.29109
12:24:53|0.29109
12:24:54|0.29109
12:24:55|0.29109
12:24:56|0.2902
12:24:57|0.2902
12:24:57|0.29107
12:24:58|0.29107
12:24:59|0.29107
12:25:00|0.29107
12:25:03|0.29107
12:25:03|0.2903
12:25:04|0.2903
12:25:05|0.2903
12:25:06|0.2903
12:25:07|0.2903
12:25:09|0.2903
12:25:10|0.29038
12:25:11|0.29038
12:25:13|0.29038
12:25:13|0.29045
12:25:14|0.29045
12:25:15|0.29045
12:25:16|0.29045
12:25:17|0.29045
12:25:18|0.29049
12:25:19|0.29049
12:25:20|0.29049
12:25:21|0.29049
12:25:22|0.29038
12:25:23|0.29038
12:25:25|0.29038
12:25:27|0.29038
12:25:27|0.29038
12:25:29|0.29058
12:25:30|0.29062
12:25:31|0.2905
12:25:32|0.2905
12:25:34|0.2905
12:25:35|0.29062
12:25:35|0.29062
12:25:36|0.29062
12:25:38|0.29062
12:25:39|0.29062
12:25:40|0.29062
12:25:42|0.29062
12:25:42|0.29093
12:25:43|0.29093
12:25:45|0.29093
12:25:45|0.29093
12:25:46|0.29093
12:25:47|0.29093
12:25:48|0.29093
12:25:49|0.29093
12:25:50|0.29093
12:25:51|0.291
12:25:52|0.29126
12:25:53|0.29126
12:25:55|0.29101
12:25:55|0.29162
12:25:56|0.29162
12:25:57|0.29162
12:25:58|0.29162
12:25:59|0.29125
12:26:00|0.29125
12:26:01|0.29162
12:26:02|0.29162
12:26:04|0.29162
12:26:05|0.29162
12:26:06|0.29162
12:26:07|0.29162
12:26:08|0.29162
12:26:09|0.29162
12:26:11|0.29189
12:26:11|0.29189
12:26:12|0.2927
12:26:13|0.29259
12:26:14|0.29259
12:26:15|0.29337
12:26:16|0.294
12:26:18|0.2934
12:26:19|0.29345
12:26:20|0.29345
12:26:21|0.29345
12:26:22|0.293
12:26:23|0.29355
12:26:24|0.29355
12:26:25|0.29355
12:26:26|0.29355
12:26:27|0.29351
12:26:29|0.29351
12:26:29|0.2931
12:26:30|0.2931
12:26:32|0.2931
12:26:33|0.2931
12:26:34|0.2931
12:26:35|0.2931
12:26:37|0.2931
12:26:37|0.29296
12:26:38|0.29296
12:26:39|0.29263
12:26:40|0.2925
12:26:41|0.2925
12:26:42|0.29267
12:26:43|0.29267
12:26:44|0.29267
12:26:45|0.29267
12:26:47|0.29267
12:26:48|0.29267
12:26:49|0.29267
12:26:49|0.29267
12:26:51|0.29267
12:26:53|0.29267
12:26:53|0.29267
12:26:54|0.29267
12:26:55|0.29267
12:26:56|0.292
12:26:57|0.292
12:26:58|0.292
12:26:59|0.29199
12:27:00|0.29199
12:27:02|0.29199
12:27:03|0.29199
12:27:04|0.29199
12:27:05|0.29199
12:27:06|0.29162
12:27:07|0.29162
12:27:08|0.29162
12:27:09|0.29162
12:27:10|0.29162
12:27:10|0.29162
12:27:12|0.29199
12:27:12|0.29199
12:27:14|0.29199
12:27:15|0.29199
12:27:17|0.29199
12:27:17|0.29163
12:27:18|0.29163
12:27:19|0.29163
12:27:20|0.29163
12:27:21|0.29162
12:27:22|0.29162
12:27:23|0.29128
12:27:24|0.29128
12:27:25|0.29128
12:27:27|0.29128
12:27:28|0.29128
12:27:30|0.29128
12:27:31|0.29128
12:27:32|0.29128
12:27:33|0.29128
12:27:34|0.29128
12:27:34|0.29128
12:27:37|0.29128
12:27:37|0.29128
12:27:38|0.29128
12:27:39|0.29128
12:27:40|0.29128
12:27:42|0.2915
12:27:43|0.2915
12:27:44|0.2915
12:27:45|0.2915
12:27:46|0.2915
12:27:47|0.2915
12:27:48|0.2915
12:27:49|0.29199
12:27:49|0.29128
12:27:51|0.29128
12:27:52|0.29163
12:27:53|0.29163
12:27:54|0.29163
12:27:56|0.29163
12:27:56|0.29163
12:27:57|0.29163
12:27:58|0.29163
12:27:59|0.29199
12:28:00|0.29128
12:28:02|0.29128
12:28:04|0.29128
12:28:05|0.29128
12:28:06|0.29128
12:28:07|0.29128
12:28:08|0.29128
12:28:09|0.29128
12:28:10|0.29128
12:28:11|0.29128
12:28:13|0.29128
12:28:13|0.29157
12:28:14|0.29157
12:28:15|0.29157
12:28:16|0.29157
12:28:17|0.29157
12:28:18|0.29157
12:28:20|0.29157
12:28:20|0.29161
12:28:21|0.29161
12:28:23|0.29161
12:28:23|0.29199
12:28:24|0.29199
12:28:26|0.29199
12:28:27|0.29199
12:28:29|0.29208
12:28:29|0.29208
12:28:30|0.29208
12:28:31|0.29208
12:28:32|0.29208
12:28:33|0.2927
12:28:35|0.29271
12:28:36|0.2927
12:28:37|0.29337
12:28:37|0.29337
12:28:39|0.29337
12:28:39|0.29337
12:28:42|0.293
12:28:42|0.293
12:28:43|0.293
12:28:44|0.293
12:28:46|0.29337
12:28:46|0.29337
12:28:47|0.29271
12:28:49|0.29328
12:28:50|0.29271
12:28:51|0.29271
12:28:52|0.29271
12:28:53|0.29271
12:28:53|0.29337
12:28:54|0.29337
12:28:56|0.29337
12:28:56|0.293
12:28:57|0.293
12:28:59|0.293
12:29:00|0.293
12:29:01|0.293
12:29:01|0.293
12:29:04|0.293
12:29:05|0.29334
12:29:06|0.29334
12:29:07|0.29378
12:29:08|0.29378
12:29:09|0.29378
12:29:10|0.29377
12:29:11|0.29394
12:29:12|0.29394
12:29:12|0.29394
12:29:15|0.29394
12:29:15|0.29394
12:29:16|0.29394
12:29:17|0.29394
12:29:18|0.29394
12:29:19|0.29378
12:29:20|0.29385
12:29:21|0.29385
12:29:22|0.2939
12:29:23|0.296
12:29:24|0.296
12:29:25|0.29578
12:29:26|0.29578
12:29:27|0.29576
12:29:28|0.29576
12:29:29|0.29576
12:29:31|0.29647
12:29:31|0.29647
12:29:32|0.296
12:29:35|0.29625
12:29:35|0.29625
12:29:37|0.29572
12:29:38|0.29572
12:29:38|0.2962
12:29:41|0.29572
12:29:41|0.296
12:29:42|0.296
12:29:43|0.296
12:29:44|0.296
12:29:45|0.29625
12:29:46|0.29662
12:29:48|0.29625
12:29:49|0.29625
12:29:49|0.29625
12:29:51|0.29568
12:29:52|0.29564
12:29:53|0.29564
12:29:54|0.29505
12:29:55|0.29518
12:29:56|0.29526
12:29:57|0.29526
12:29:58|0.29529
12:29:59|0.29505
12:30:00|0.29505
12:30:01|0.29599
12:30:02|0.29505
12:30:03|0.29539
12:30:05|0.29497
12:30:05|0.29497
12:30:06|0.29497
12:30:07|0.29497
12:30:08|0.29512
12:30:09|0.29512
12:30:10|0.29512
12:30:12|0.29512
12:30:13|0.29512
12:30:14|0.29512
12:30:15|0.29512
12:30:16|0.295
12:30:17|0.29564
12:30:18|0.29564
12:30:19|0.29564
12:30:21|0.29497
12:30:21|0.29567
12:30:22|0.295
12:30:23|0.295
12:30:24|0.295
12:30:25|0.295
12:30:26|0.295
12:30:27|0.295
12:30:28|0.295
12:30:30|0.295
12:30:32|0.29465
12:30:33|0.29465
12:30:34|0.29467
12:30:36|0.29467
12:30:37|0.29467
12:30:37|0.29467
12:30:38|0.29467
12:30:39|0.29467
12:30:41|0.29442
12:30:42|0.29442
12:30:43|0.29442
12:30:45|0.29417
12:30:45|0.29417
12:30:46|0.294
12:30:47|0.294
12:30:48|0.294
12:30:50|0.294
12:30:51|0.29401
12:30:52|0.294
12:30:53|0.29401
12:30:55|0.29401
12:30:55|0.29401
12:30:56|0.29401
12:30:57|0.29401
12:30:58|0.29271
12:30:59|0.2927
12:31:00|0.2927
12:31:01|0.2927
12:31:03|0.2927
12:31:04|0.2927
12:31:05|0.29377
12:31:07|0.29327
12:31:07|0.29327
12:31:08|0.29327
12:31:09|0.2931
12:31:10|0.29327
12:31:11|0.29327
12:31:12|0.29327
12:31:14|0.29327
12:31:14|0.29327
12:31:15|0.29327
12:31:16|0.29327
12:31:17|0.294
12:31:18|0.29327
12:31:19|0.29327
12:31:20|0.29327
12:31:21|0.29459
12:31:22|0.295
12:31:23|0.295
12:31:24|0.29465
12:31:25|0.29465
12:31:26|0.29465
12:31:27|0.29465
12:31:28|0.29512
12:31:29|0.29512
12:31:31|0.29512
12:31:33|0.29512
12:31:33|0.29525
12:31:34|0.29541
12:31:36|0.29517
12:31:38|0.29532
12:31:38|0.29532
12:31:40|0.29532
12:31:42|0.29643
12:31:42|0.29643
12:31:43|0.29643
12:31:44|0.29643
12:31:46|0.2964
12:31:47|0.2964
12:31:48|0.2964
12:31:49|0.2964
12:31:50|0.2966
12:31:51|0.2966
12:31:52|0.29606
12:31:53|0.296
12:31:54|0.296
12:31:55|0.296
12:31:56|0.296
12:31:57|0.29646
12:31:57|0.29646
12:31:58|0.29646
12:32:00|0.29646
12:32:01|0.29646
12:32:01|0.2966
12:32:03|0.2966
12:32:05|0.296
12:32:05|0.2963
12:32:06|0.29639
12:32:07|0.29639
12:32:08|0.29639
12:32:10|0.29639
12:32:11|0.29634
12:32:12|0.29646
12:32:13|0.29646
12:32:13|0.29646
12:32:15|0.29646
12:32:16|0.29646
12:32:17|0.29646
12:32:19|0.29619
12:32:20|0.29619
12:32:21|0.29619
12:32:22|0.29619
12:32:23|0.29619
12:32:24|0.29619
12:32:25|0.2964
12:32:26|0.2964
12:32:26|0.29646
12:32:27|0.29646
12:32:28|0.29619
12:32:30|0.29592
12:32:31|0.29554
12:32:33|0.29518
12:32:34|0.29528
12:32:35|0.295
12:32:35|0.295
12:32:38|0.295
12:32:38|0.295
12:32:40|0.29466
12:32:41|0.29466
12:32:43|0.2944
12:32:43|0.29511
12:32:45|0.29511
12:32:45|0.29511
12:32:46|0.29511
12:32:48|0.2952
12:32:49|0.29429
12:32:49|0.29429
12:32:51|0.29429
12:32:52|0.29429
12:32:52|0.2945
12:32:55|0.29448
12:32:55|0.29466
12:32:56|0.29466
12:32:57|0.29466
12:32:58|0.29466
12:32:59|0.29466
12:33:01|0.29434
12:33:01|0.29434
12:33:03|0.29434
12:33:05|0.29435
12:33:05|0.29435
12:33:06|0.294
12:33:07|0.294
12:33:08|0.294
12:33:09|0.29366
12:33:10|0.29337
12:33:11|0.29337
12:33:12|0.29337
12:33:13|0.29337
12:33:14|0.29337
12:33:15|0.29337
12:33:16|0.29337
12:33:17|0.29387
12:33:18|0.29387
12:33:20|0.29337
12:33:21|0.29337
12:33:22|0.2931
12:33:22|0.2931
12:33:24|0.2931
12:33:25|0.2931
12:33:26|0.2931
12:33:27|0.2931
12:33:27|0.2931
12:33:29|0.29337
12:33:30|0.29337
12:33:31|0.29449
12:33:32|0.29449
12:33:32|0.29466
12:33:34|0.29466
12:33:34|0.295
12:33:35|0.2956
12:33:36|0.2956
12:33:38|0.2956
12:33:39|0.2956
12:33:40|0.2956
12:33:42|0.29512
12:33:42|0.29512
12:33:44|0.29527
12:33:45|0.29527
12:33:46|0.29536
12:33:47|0.29536
12:33:49|0.294
12:33:49|0.29455
12:33:50|0.29457
12:33:51|0.29457
12:33:52|0.29457
12:33:53|0.29457
12:33:54|0.29457
12:33:56|0.29457
12:33:57|0.29457
12:33:59|0.29345
12:33:59|0.29472
12:34:00|0.29472
12:34:01|0.29472
12:34:02|0.29472
12:34:03|0.29472
12:34:04|0.29472
12:34:05|0.29472
12:34:06|0.29472
12:34:08|0.29472
12:34:09|0.29472
12:34:09|0.29472
12:34:11|0.29366
12:34:12|0.29445
12:34:13|0.29445
12:34:14|0.29445
12:34:15|0.29445
12:34:16|0.29445
12:34:17|0.29445
12:34:18|0.29445
12:34:19|0.29411
12:34:20|0.29366
12:34:21|0.29366
12:34:22|0.29346
12:34:22|0.29346
12:34:23|0.29342
12:34:25|0.29342
12:34:26|0.29399
12:34:26|0.29399
12:34:28|0.29399
12:34:29|0.29399
12:34:30|0.29337
12:34:30|0.29337
12:34:32|0.29337
12:34:34|0.29337
12:34:34|0.29337
12:34:35|0.29337
12:34:37|0.29337
12:34:38|0.29337
12:34:39|0.29337
12:34:39|0.29337
12:34:42|0.29337
12:34:42|0.29337
12:34:43|0.29337
12:34:44|0.29337
12:34:45|0.29337
12:34:46|0.29337
12:34:48|0.29337
12:34:48|0.29337
12:34:49|0.29337
12:34:51|0.29337
12:34:51|0.29337
12:34:52|0.29337
12:34:53|0.29337
12:34:56|0.2931
12:34:56|0.2931
12:34:57|0.2931
12:34:58|0.29335
12:34:59|0.29335
12:35:00|0.29335
12:35:01|0.29335
12:35:03|0.2931
12:35:04|0.2931
12:35:04|0.2931
12:35:07|0.2931
12:35:08|0.29301
12:35:10|0.29301
12:35:10|0.29301
12:35:11|0.29301
12:35:12|0.29301
12:35:13|0.29301
12:35:14|0.29301
12:35:15|0.29301
12:35:16|0.2931
12:35:17|0.29356
12:35:19|0.29356
12:35:20|0.29356
12:35:21|0.29356
12:35:22|0.29356
12:35:23|0.29378
12:35:24|0.29378
12:35:25|0.29378
12:35:26|0.29378
12:35:27|0.29356
12:35:27|0.29372
12:35:29|0.29372
12:35:30|0.29372
12:35:30|0.29364
12:35:31|0.29364
12:35:32|0.29364
12:35:34|0.29364
12:35:36|0.29454
12:35:37|0.29366
12:35:38|0.29382
12:35:40|0.29441
12:35:40|0.29441
12:35:41|0.29441
12:35:42|0.29382
12:35:43|0.29382
12:35:45|0.29441
12:35:46|0.29441
12:35:47|0.29441
12:35:48|0.29441
12:35:49|0.29441
12:35:50|0.29337
12:35:52|0.29337
12:35:52|0.29337
12:35:53|0.29337
12:35:54|0.29337
12:35:55|0.29337
12:35:56|0.29337
12:35:57|0.29442
12:35:58|0.29442
12:35:59|0.29442
12:36:00|0.29454
12:36:01|0.29457
12:36:02|0.2945
12:36:03|0.29525
12:36:04|0.29586
12:36:05|0.29599
12:36:06|0.29599
12:36:07|0.29599
12:36:09|0.29611
12:36:10|0.29611
12:36:11|0.29666
12:36:12|0.2971
12:36:13|0.29737
12:36:14|0.29676
12:36:15|0.29676
12:36:16|0.29694
12:36:17|0.29694
12:36:18|0.29676
12:36:19|0.29678
12:36:20|0.29615
12:36:21|0.29737
12:36:22|0.29737
12:36:23|0.29737
12:36:24|0.29701
12:36:25|0.29631
12:36:25|0.296
12:36:27|0.296
12:36:28|0.29568
12:36:29|0.29515
12:36:31|0.296
12:36:31|0.296
12:36:32|0.29599
12:36:33|0.29596
12:36:34|0.29596
12:36:36|0.29596
12:36:38|0.29536
12:36:39|0.29536
12:36:40|0.29597
12:36:41|0.29597
12:36:43|0.29561
12:36:43|0.29561
12:36:45|0.29561
12:36:46|0.29561
12:36:47|0.29561
12:36:48|0.29561
12:36:49|0.29561
12:36:50|0.29561
12:36:51|0.29599
12:36:52|0.29599
12:36:53|0.29597
12:36:54|0.29597
12:36:56|0.29597
12:36:56|0.29597
12:36:58|0.29597
12:36:58|0.29597
12:37:00|0.29597
12:37:01|0.29597
12:37:02|0.29597
12:37:03|0.29597
12:37:04|0.29597
12:37:06|0.29597
12:37:06|0.29597
12:37:07|0.29597
12:37:09|0.29597
12:37:09|0.29597
12:37:11|0.29597
12:37:12|0.29597
12:37:13|0.29597
12:37:14|0.29597
12:37:15|0.29597
12:37:16|0.29597
12:37:16|0.296
12:37:18|0.29616
12:37:19|0.29601
12:37:20|0.29601
12:37:21|0.29601
12:37:22|0.29601
12:37:23|0.29601
12:37:24|0.29601
12:37:25|0.29601
12:37:26|0.29601
12:37:27|0.29601
12:37:28|0.29601
12:37:29|0.29601
12:37:30|0.29601
12:37:30|0.29597
12:37:32|0.29561
12:37:32|0.29561
12:37:33|0.29561
12:37:36|0.29528
12:37:36|0.29528
12:37:38|0.2953
12:37:39|0.29536
12:37:39|0.29512
12:37:40|0.29512
12:37:43|0.29496
12:37:44|0.29496
12:37:44|0.29512
12:37:45|0.29512
12:37:48|0.29512
12:37:48|0.29512
12:37:49|0.29512
12:37:50|0.29512
12:37:52|0.29512
12:37:52|0.29466
12:37:53|0.29466
12:37:56|0.29461
12:37:57|0.29461
12:37:58|0.29461
12:37:58|0.29461
12:38:00|0.29461
12:38:02|0.29461
12:38:02|0.29461
12:38:03|0.29461
12:38:04|0.29461
12:38:05|0.29461
12:38:06|0.29461
12:38:07|0.29461
12:38:08|0.2945
12:38:09|0.2945
12:38:10|0.29443
12:38:11|0.29443
12:38:12|0.2946
12:38:13|0.2946
12:38:14|0.2946
12:38:15|0.2946
12:38:17|0.2946
12:38:17|0.29432
12:38:19|0.29425
12:38:21|0.29425
12:38:21|0.29425
12:38:22|0.29425
12:38:24|0.29425
12:38:24|0.29425
12:38:26|0.29443
12:38:27|0.29443
12:38:28|0.29443
12:38:29|0.29443
12:38:30|0.29443
12:38:31|0.29443
12:38:31|0.29443
12:38:32|0.29443
12:38:34|0.29443
12:38:35|0.29443
12:38:35|0.29443
12:38:37|0.29443
12:38:38|0.29443
12:38:40|0.29443
12:38:40|0.29443
12:38:42|0.29424
12:38:43|0.29424
12:38:44|0.29424
12:38:46|0.29407
12:38:46|0.294
12:38:47|0.294
12:38:48|0.294
12:38:49|0.294
12:38:51|0.294
12:38:52|0.29368
12:38:52|0.29368
12:38:55|0.29368
12:38:55|0.29368
12:38:56|0.29366
12:38:57|0.29366
12:38:58|0.29333
12:38:59|0.29333
12:39:00|0.29333
12:39:01|0.29333
12:39:02|0.29325
12:39:04|0.29325
12:39:06|0.29326
12:39:06|0.29326
12:39:08|0.29326
12:39:09|0.29326
12:39:09|0.29275
12:39:10|0.29271
12:39:12|0.2927
12:39:13|0.293
12:39:14|0.293
12:39:15|0.293
12:39:16|0.293
12:39:16|0.293
12:39:19|0.2925
12:39:19|0.29209
12:39:20|0.29209
12:39:21|0.29209
12:39:22|0.29209
12:39:23|0.29209
12:39:24|0.2922
12:39:25|0.2922
12:39:26|0.2922
12:39:27|0.29214
12:39:28|0.29214
12:39:29|0.29214
12:39:30|0.29214
12:39:31|0.29214
12:39:32|0.29214
12:39:33|0.29211
12:39:34|0.2922
12:39:35|0.2922
12:39:36|0.2922
12:39:37|0.2922
12:39:39|0.2922
12:39:40|0.2922
12:39:41|0.2922
12:39:43|0.2922
12:39:43|0.2922
12:39:44|0.29214
12:39:45|0.2921
12:39:46|0.2921
12:39:47|0.2921
12:39:48|0.292
12:39:49|0.292
12:39:50|0.292
12:39:52|0.292
12:39:54|0.292
12:39:54|0.292
12:39:55|0.292
12:39:56|0.29208
12:39:58|0.29147
12:39:58|0.29176
12:39:59|0.29176
12:40:01|0.29176
12:40:01|0.29133
12:40:03|0.29128
12:40:04|0.291
12:40:05|0.291
12:40:07|0.29075
12:40:07|0.291
12:40:08|0.291
12:40:09|0.29064
12:40:10|0.29064
12:40:12|0.29064
12:40:13|0.29064
12:40:13|0.29075
12:40:15|0.29075
12:40:15|0.29075
12:40:17|0.29075
12:40:17|0.291
12:40:18|0.291
12:40:20|0.29162
12:40:22|0.29162
12:40:22|0.29103
12:40:23|0.29103
12:40:24|0.2917
12:40:25|0.29174
12:40:26|0.29174
12:40:27|0.29174
12:40:28|0.29174
12:40:29|0.29174
12:40:30|0.29174
12:40:31|0.29174
12:40:32|0.29197
12:40:33|0.29197
12:40:34|0.29199
12:40:35|0.292
12:40:36|0.292
12:40:37|0.292
12:40:38|0.292
12:40:40|0.29242
12:40:40|0.29242
12:40:42|0.29174
12:40:44|0.29174
12:40:44|0.29174
12:40:46|0.29174
12:40:48|0.29174
12:40:48|0.292
12:40:49|0.29174
12:40:50|0.29174
12:40:51|0.29174
12:40:52|0.29174
12:40:53|0.29174
12:40:55|0.29174
12:40:56|0.29174
12:40:57|0.29174
12:40:58|0.29174
12:41:00|0.29174
12:41:01|0.29174
12:41:03|0.29189
12:41:03|0.29189
12:41:04|0.29296
12:41:05|0.29296
12:41:06|0.29189
12:41:07|0.29189
12:41:08|0.29189
12:41:09|0.29189
12:41:10|0.29189
12:41:12|0.29189
12:41:14|0.29189
12:41:14|0.29189
12:41:15|0.29242
12:41:16|0.29242
12:41:17|0.29242
12:41:18|0.29242
12:41:19|0.29242
12:41:20|0.29333
12:41:21|0.29333
12:41:22|0.29318
12:41:23|0.29419
12:41:24|0.29419
12:41:25|0.29419
12:41:26|0.29419
12:41:27|0.29394
12:41:28|0.29394
12:41:29|0.29394
12:41:30|0.29394
12:41:31|0.2934
12:41:32|0.2934
12:41:33|0.2934
12:41:34|0.2934
12:41:35|0.2934
12:41:36|0.29337
12:41:37|0.29341
12:41:38|0.29375
12:41:39|0.29375
12:41:41|0.29375
12:41:42|0.29375
12:41:42|0.29375
12:41:43|0.29375
12:41:44|0.29378
12:41:45|0.29378
12:41:48|0.29456
12:41:48|0.29456
12:41:49|0.29378
12:41:50|0.29378
12:41:51|0.29378
12:41:52|0.29378
12:41:53|0.29378
12:41:55|0.29337
12:41:56|0.29337
12:41:57|0.294
12:41:58|0.294
12:41:59|0.294
12:42:01|0.294
12:42:02|0.294
12:42:03|0.294
12:42:05|0.294
12:42:05|0.294
12:42:07|0.294
12:42:08|0.294
12:42:09|0.294
12:42:09|0.294
12:42:11|0.294
12:42:12|0.294
12:42:13|0.29338
12:42:14|0.29338
12:42:15|0.29338
12:42:16|0.293
12:42:17|0.293
12:42:18|0.293
12:42:18|0.293
12:42:20|0.293
12:42:21|0.293
12:42:22|0.293
12:42:23|0.293
12:42:24|0.293
12:42:25|0.29337
12:42:25|0.29337
12:42:27|0.29337
12:42:27|0.29337
12:42:29|0.29337
12:42:30|0.29337
12:42:30|0.29337
12:42:31|0.29337
12:42:32|0.29336
12:42:33|0.29336
12:42:35|0.29336
12:42:36|0.29336
12:42:36|0.29336
12:42:38|0.29336
12:42:39|0.29336
12:42:40|0.29336
12:42:41|0.29336
12:42:43|0.29336
12:42:43|0.29336
12:42:44|0.29336
12:42:45|0.29336
12:42:46|0.29336
12:42:47|0.29336
12:42:48|0.29336
12:42:49|0.29336
12:42:50|0.29336
12:42:51|0.29331
12:42:52|0.29331
12:42:53|0.29331
12:42:54|0.29331
12:42:56|0.29331
12:42:57|0.29331
12:42:57|0.29331
12:42:59|0.29281
12:43:01|0.29281
12:43:01|0.29282
12:43:02|0.29327
12:43:03|0.29327
12:43:05|0.29327
12:43:06|0.29327
12:43:07|0.29327
12:43:09|0.29327
12:43:09|0.29327
12:43:10|0.29327
12:43:11|0.29327
12:43:12|0.29327
12:43:13|0.29327
12:43:14|0.29327
12:43:15|0.29327
12:43:16|0.29327
12:43:17|0.29327
12:43:19|0.29327
12:43:20|0.29327
12:43:21|0.29325
12:43:22|0.29325
12:43:23|0.29325
12:43:24|0.29325
12:43:26|0.29325
12:43:26|0.29325
12:43:27|0.29275
12:43:28|0.2925
12:43:29|0.2925
12:43:30|0.2925
12:43:32|0.2925
12:43:33|0.2925
12:43:34|0.29234
12:43:35|0.29202
12:43:36|0.29202
12:43:37|0.29202
12:43:37|0.29202
12:43:39|0.29202
12:43:40|0.29202
12:43:41|0.29202
12:43:42|0.29202
12:43:43|0.29162
12:43:44|0.29162
12:43:45|0.29162
12:43:46|0.29162
12:43:47|0.29201
12:43:48|0.29201
12:43:49|0.2916
12:43:50|0.29162
12:43:52|0.29162
12:43:53|0.29162
12:43:53|0.29162
12:43:55|0.29162
12:43:55|0.29162
12:43:57|0.29102
12:43:58|0.29102
12:43:59|0.29102
12:44:00|0.2917
12:44:01|0.2917
12:44:02|0.2917
12:44:02|0.2917
12:44:04|0.2917
12:44:05|0.2917
12:44:07|0.29125
12:44:08|0.29127
12:44:09|0.29127
12:44:10|0.291
12:44:11|0.29071
12:44:12|0.29071
12:44:13|0.29071
12:44:13|0.2905
12:44:15|0.29049
12:44:16|0.29049
12:44:17|0.29071
12:44:18|0.29102
12:44:19|0.29102
12:44:20|0.29102
12:44:21|0.29102
12:44:21|0.29102
12:44:22|0.29102
12:44:24|0.29102
12:44:25|0.29102
12:44:26|0.29102
12:44:27|0.29103
12:44:28|0.29103
12:44:29|0.29102
12:44:30|0.29102
12:44:31|0.29085
12:44:32|0.29085
12:44:33|0.29091
12:44:34|0.29085
12:44:35|0.29103
12:44:36|0.29103
12:44:37|0.29126
12:44:38|0.29126
12:44:39|0.29126
12:44:40|0.29126
12:44:41|0.29126
12:44:42|0.29126
12:44:43|0.29126
12:44:44|0.29126
12:44:46|0.29126
12:44:47|0.2913
12:44:48|0.2913
12:44:49|0.2913
12:44:50|0.2913
12:44:51|0.2913
12:44:52|0.2913
12:44:53|0.2913
12:44:54|0.2913
12:44:55|0.2913
12:44:56|0.2913
12:44:58|0.2913
12:44:58|0.2913
12:45:00|0.2913
12:45:00|0.2913
12:45:01|0.2913
12:45:03|0.2913
12:45:04|0.2913
12:45:06|0.29101
12:45:07|0.29154
12:45:08|0.29154
12:45:09|0.29154
12:45:10|0.29154
12:45:10|0.291
12:45:12|0.291
12:45:13|0.29156
12:45:14|0.2913
12:45:15|0.2913
12:45:16|0.29117
12:45:17|0.29117
12:45:18|0.29117
12:45:19|0.29117
12:45:20|0.29117
12:45:21|0.29117
12:45:22|0.29117
12:45:23|0.29106
12:45:24|0.29188
12:45:25|0.29133
12:45:26|0.29133
12:45:27|0.29133
12:45:28|0.29133
12:45:29|0.29147
12:45:30|0.29118
12:45:31|0.29187
12:45:32|0.29105
12:45:33|0.29105
12:45:34|0.29105
12:45:35|0.29105
12:45:36|0.29185
12:45:37|0.29185
12:45:38|0.29185
12:45:39|0.29185
12:45:40|0.29175
12:45:41|0.29181
12:45:42|0.29101
12:45:43|0.29101
12:45:45|0.29101
12:45:45|0.29101
12:45:47|0.29101
12:45:48|0.29101
12:45:49|0.29101
12:45:50|0.29101
12:45:51|0.29101
12:45:52|0.29101
12:45:53|0.29105
12:45:54|0.29105
12:45:55|0.29105
12:45:57|0.29105
12:45:57|0.29105
12:45:58|0.29105
12:46:00|0.29105
12:46:01|0.29105
12:46:03|0.29105
12:46:04|0.29105
12:46:06|0.29105
12:46:06|0.29105
12:46:08|0.29106
12:46:09|0.29105
12:46:10|0.29154
12:46:11|0.29154
12:46:12|0.29093
12:46:13|0.29093
12:46:14|0.29105
12:46:15|0.29105
12:46:16|0.29133
12:46:18|0.29133
12:46:18|0.29133
12:46:20|0.29133
12:46:21|0.29133
12:46:21|0.29133
12:46:23|0.2909
12:46:24|0.2909
12:46:24|0.2909
12:46:26|0.29142
12:46:26|0.2925
12:46:27|0.29216
12:46:28|0.29216
12:46:30|0.29216
12:46:30|0.29216
12:46:32|0.29252
12:46:33|0.29295
12:46:33|0.29295
12:46:35|0.29295
12:46:35|0.29217
12:46:37|0.29217
12:46:38|0.29262
12:46:38|0.29262
12:46:39|0.29262
12:46:41|0.29262
12:46:42|0.29262
12:46:42|0.29262
12:46:43|0.29217
12:46:45|0.29216
12:46:46|0.29216
12:46:47|0.29216
12:46:48|0.29216
12:46:49|0.29254
12:46:50|0.29218
12:46:51|0.29218
12:46:53|0.29216
12:46:53|0.29216
12:46:55|0.29216
12:46:56|0.29216
12:46:57|0.29216
12:46:57|0.29218
12:46:59|0.29218
12:47:00|0.29218
12:47:01|0.2925
12:47:02|0.2925
12:47:03|0.2925
12:47:05|0.2925
12:47:05|0.2925
12:47:06|0.2925
12:47:08|0.2925
12:47:09|0.2925
12:47:10|0.2925
12:47:11|0.2925
12:47:12|0.29221
12:47:13|0.29221
12:47:14|0.29221
12:47:15|0.29249
12:47:16|0.29249
12:47:17|0.29249
12:47:18|0.29249
12:47:19|0.2925
12:47:20|0.2925
12:47:21|0.2925
12:47:22|0.2925
12:47:23|0.2925
12:47:24|0.2925
12:47:26|0.2925
12:47:26|0.2925
12:47:28|0.2925
12:47:28|0.2925
12:47:30|0.29251
12:47:30|0.29251
12:47:31|0.29274
12:47:33|0.2925
12:47:34|0.2925
12:47:35|0.29236
12:47:37|0.29236
12:47:37|0.29275
12:47:38|0.29275
12:47:39|0.29275
12:47:40|0.29275
12:47:41|0.29275
12:47:42|0.29251
12:47:43|0.29251
12:47:44|0.29251
12:47:45|0.29251
12:47:46|0.29251
12:47:47|0.29251
12:47:49|0.29251
12:47:50|0.29251
12:47:51|0.29251
12:47:52|0.29251
12:47:53|0.29251
12:47:54|0.29251
12:47:56|0.29251
12:47:57|0.2925
12:47:58|0.2925
12:47:59|0.2925
12:48:00|0.2925
12:48:01|0.29251
12:48:02|0.29254
12:48:03|0.29254
12:48:04|0.29254
12:48:05|0.29254
12:48:06|0.29251
12:48:07|0.29251
12:48:09|0.29251
12:48:10|0.29251
12:48:11|0.29254
12:48:12|0.29274
12:48:13|0.29274
12:48:14|0.29274
12:48:15|0.29274
12:48:16|0.29274
12:48:17|0.29274
12:48:17|0.29274
12:48:19|0.29274
12:48:20|0.29275
12:48:21|0.29251
12:48:22|0.29251
12:48:22|0.29235
12:48:24|0.29254
12:48:24|0.29254
12:48:26|0.29254
12:48:27|0.29254
12:48:27|0.29254
12:48:29|0.29254
12:48:30|0.29254
12:48:31|0.29254
12:48:32|0.29255
12:48:33|0.29255
12:48:34|0.29255
12:48:34|0.29251
12:48:36|0.29251
12:48:37|0.29251
12:48:37|0.29251
12:48:39|0.29274
12:48:40|0.29274
12:48:40|0.29274
12:48:42|0.293
12:48:43|0.293
12:48:43|0.2935
12:48:45|0.2935
12:48:46|0.29428
12:48:47|0.2938
12:48:48|0.2938
12:48:50|0.2945
12:48:51|0.29434
12:48:52|0.29479
12:48:53|0.2945
12:48:54|0.2945
12:48:55|0.29385
12:48:56|0.2947
12:48:57|0.2947
12:48:58|0.29479
12:48:59|0.29479
12:49:00|0.29479
12:49:01|0.29479
12:49:02|0.29479
12:49:03|0.29479
12:49:04|0.29479
12:49:05|0.29381
12:49:07|0.29465
12:49:08|0.29465
12:49:09|0.29465
12:49:09|0.29465
12:49:11|0.29465
12:49:12|0.29465
12:49:13|0.29465
12:49:14|0.29465
12:49:15|0.29465
12:49:16|0.29389
12:49:17|0.29479
12:49:18|0.29464
12:49:19|0.29464
12:49:21|0.29464
12:49:22|0.29464
12:49:22|0.29464
12:49:24|0.29496
12:49:24|0.295
12:49:26|0.29458
12:49:26|0.29458
12:49:28|0.29458
12:49:29|0.29494
12:49:29|0.29494
12:49:31|0.29375
12:49:32|0.29341
12:49:33|0.2942
12:49:33|0.2942
12:49:35|0.2942
12:49:36|0.2942
12:49:37|0.2942
12:49:37|0.2942
12:49:38|0.2942
12:49:40|0.2942
12:49:40|0.2942
12:49:41|0.29337
12:49:42|0.29337
12:49:43|0.29337
12:49:45|0.29337
12:49:45|0.29337
12:49:47|0.29413
12:49:48|0.2942
12:49:49|0.2942
12:49:51|0.2942
12:49:52|0.2942
12:49:53|0.2942
12:49:54|0.29413
12:49:56|0.29413
12:49:57|0.2942
12:49:58|0.2942
12:50:00|0.2942
12:50:01|0.2942
12:50:02|0.2942
12:50:02|0.2942
12:50:04|0.2942
12:50:05|0.2942
12:50:06|0.2941
12:50:07|0.29411
12:50:08|0.29411
12:50:09|0.29411
12:50:10|0.29411
12:50:11|0.29387
12:50:13|0.29387
12:50:13|0.29387
12:50:14|0.2942
12:50:16|0.2942
12:50:17|0.2942
12:50:17|0.2942
12:50:18|0.29396
12:50:20|0.29396
12:50:21|0.29396
12:50:22|0.29396
12:50:23|0.29396
12:50:24|0.29396
12:50:25|0.29396
12:50:26|0.29396
12:50:27|0.29403
12:50:28|0.29425
12:50:29|0.29425
12:50:30|0.29425
12:50:31|0.29425
12:50:32|0.29425
12:50:33|0.29425
12:50:34|0.29425
12:50:35|0.29425
12:50:36|0.29413
12:50:37|0.29442
12:50:38|0.29425
12:50:39|0.29425
12:50:40|0.29448
12:50:41|0.29448
12:50:42|0.29408
12:50:43|0.29408
12:50:44|0.29408
12:50:45|0.29452
12:50:46|0.29407
12:50:47|0.29407
12:50:48|0.29407
12:50:49|0.29407
12:50:51|0.29469
12:50:52|0.29469
12:50:53|0.29416
12:50:54|0.29416
12:50:55|0.29416
12:50:56|0.29416
12:50:57|0.29417
12:50:58|0.29417
12:50:59|0.29345
12:51:00|0.29345
12:51:01|0.29368
12:51:02|0.29368
12:51:03|0.29368
12:51:04|0.29356
12:51:05|0.29358
12:51:06|0.29358
12:51:07|0.29358
12:51:08|0.29358
12:51:10|0.29358
12:51:10|0.29358
12:51:11|0.29358
12:51:12|0.29358
12:51:14|0.29358
12:51:15|0.29358
12:51:15|0.29358
12:51:17|0.29358
12:51:17|0.29358
12:51:19|0.29358
12:51:20|0.29399
12:51:21|0.29399
12:51:22|0.2938
12:51:23|0.2938
12:51:24|0.2938
12:51:24|0.2938
12:51:26|0.2938
12:51:26|0.2938
12:51:28|0.2938
12:51:28|0.2938
12:51:30|0.2938
12:51:31|0.2938
12:51:32|0.29337
12:51:33|0.2931
12:51:34|0.2931
12:51:35|0.29377
12:51:36|0.29377
12:51:37|0.29311
12:51:38|0.29311
12:51:39|0.29311
12:51:40|0.29311
12:51:41|0.29377
12:51:42|0.29377
12:51:43|0.29301
12:51:44|0.29301
12:51:45|0.29301
12:51:47|0.29301
12:51:47|0.29301
12:51:48|0.29301
12:51:50|0.29301
12:51:51|0.2937
12:51:53|0.29378
12:51:54|0.29319
12:51:55|0.29319
12:51:56|0.29319
12:51:57|0.29319
12:51:58|0.29319
12:51:59|0.29319
12:52:00|0.29319
12:52:01|0.29319
12:52:02|0.29319
12:52:04|0.29319
12:52:05|0.29364
12:52:06|0.29364
12:52:07|0.29364
12:52:09|0.29363
12:52:10|0.29363
12:52:11|0.29363
12:52:13|0.29317
12:52:14|0.29317
12:52:14|0.29362
12:52:16|0.29362
12:52:17|0.29316
12:52:18|0.29316
12:52:19|0.29316
12:52:20|0.29317
12:52:21|0.29317
12:52:22|0.29317
12:52:23|0.29317
12:52:24|0.29317
12:52:25|0.29317
12:52:26|0.29317
12:52:27|0.29317
12:52:28|0.29317
12:52:29|0.29315
12:52:30|0.29308
12:52:31|0.29308
12:52:32|0.29308
12:52:33|0.29304
12:52:34|0.29304
12:52:35|0.29304
12:52:36|0.29304
12:52:37|0.29304
12:52:38|0.29304
12:52:39|0.29304
12:52:41|0.29304
12:52:42|0.29304
12:52:42|0.29304
12:52:43|0.29304
12:52:44|0.29357
12:52:46|0.29357
12:52:46|0.29357
12:52:47|0.29357
12:52:48|0.29364
12:52:49|0.29301
12:52:50|0.29301
12:52:52|0.29302
12:52:54|0.29302
12:52:55|0.29339
12:52:56|0.29339
12:52:58|0.293
12:52:59|0.293
12:53:00|0.29252
12:53:01|0.29252
12:53:03|0.2925
12:53:04|0.2925
12:53:06|0.2925
12:53:06|0.2925
12:53:07|0.2925
12:53:08|0.2925
12:53:09|0.2925
12:53:10|0.2925
12:53:11|0.2925
12:53:12|0.2925
12:53:13|0.2925
12:53:14|0.2925
12:53:15|0.2925
12:53:16|0.29243
12:53:17|0.29243
12:53:18|0.29243
12:53:19|0.29243
12:53:20|0.29243
12:53:21|0.29243
12:53:23|0.29243
12:53:24|0.29243
12:53:25|0.29243
12:53:26|0.29243
12:53:27|0.29243
12:53:28|0.29243
12:53:29|0.29223
12:53:29|0.29223
12:53:30|0.29243
12:53:31|0.2921
12:53:34|0.29211
12:53:34|0.292
12:53:35|0.292
12:53:36|0.292
12:53:37|0.292
12:53:38|0.292
12:53:39|0.292
12:53:40|0.292
12:53:41|0.29223
12:53:42|0.29223
12:53:43|0.29223
12:53:44|0.29184
12:53:45|0.29184
12:53:47|0.29184
12:53:48|0.29184
12:53:49|0.29184
12:53:50|0.29184
12:53:51|0.29184
12:53:52|0.29184
12:53:54|0.29184
12:53:54|0.29184
12:53:55|0.29184
12:53:56|0.29184
12:53:58|0.29184
12:53:59|0.29185
12:54:00|0.291
12:54:01|0.291
12:54:03|0.29165
12:54:04|0.29165
12:54:04|0.29165
12:54:06|0.29165
12:54:07|0.29165
12:54:08|0.29184
12:54:09|0.29184
12:54:11|0.29184
12:54:12|0.29184
12:54:13|0.29184
12:54:14|0.29184
12:54:15|0.29184
12:54:16|0.29188
12:54:17|0.29188
12:54:18|0.29188
12:54:19|0.29188
12:54:20|0.292
12:54:21|0.29184
12:54:22|0.29184
12:54:23|0.29184
12:54:24|0.29184
12:54:26|0.29184
12:54:28|0.2919
12:54:28|0.2919
12:54:29|0.2919
12:54:30|0.2919
12:54:31|0.2919
12:54:32|0.2919
12:54:33|0.29235
12:54:34|0.2919
12:54:35|0.2919
12:54:36|0.2919
12:54:37|0.2919
12:54:38|0.2919
12:54:39|0.2919
12:54:40|0.2919
12:54:41|0.2919
12:54:42|0.2919
12:54:43|0.2919
12:54:44|0.2919
12:54:45|0.2919
12:54:46|0.292
12:54:48|0.292
12:54:48|0.292
12:54:49|0.292
12:54:50|0.292
12:54:51|0.29249
12:54:52|0.293
12:54:54|0.29348
12:54:55|0.2935
12:54:56|0.2935
12:54:56|0.2935
12:54:57|0.2935
12:54:59|0.2935
12:55:00|0.2935
12:55:00|0.2935
12:55:03|0.2935
12:55:04|0.29362
12:55:05|0.29362
12:55:06|0.29362
12:55:08|0.29362
12:55:09|0.29362
12:55:10|0.29351
12:55:11|0.2935
12:55:12|0.2935
12:55:13|0.2935
12:55:14|0.2935
12:55:15|0.2935
12:55:16|0.2935
12:55:18|0.29291
12:55:18|0.29291
12:55:19|0.29291
12:55:20|0.29291
12:55:21|0.29291
12:55:22|0.29291
12:55:23|0.29291
12:55:24|0.29291
12:55:25|0.29291
12:55:27|0.29282
12:55:28|0.29232
12:55:29|0.29232
12:55:30|0.29232
12:55:31|0.29232
12:55:31|0.29232
12:55:33|0.29232
12:55:34|0.29208
12:55:34|0.29282
12:55:36|0.29282
12:55:36|0.292
12:55:37|0.292
12:55:39|0.292
12:55:41|0.292
12:55:41|0.292
12:55:42|0.292
12:55:43|0.292
12:55:44|0.292
12:55:45|0.29266
12:55:46|0.292
12:55:47|0.29257
12:55:48|0.29257
12:55:49|0.29257
12:55:50|0.29257
12:55:51|0.29257
12:55:52|0.29257
12:55:53|0.29257
12:55:55|0.29257
12:55:56|0.29257
12:55:57|0.29257
12:55:57|0.29257
12:56:00|0.29257
12:56:00|0.29257
12:56:01|0.293
12:56:03|0.293
12:56:05|0.293
12:56:06|0.293
12:56:08|0.29292
12:56:08|0.29292
12:56:09|0.29294
12:56:10|0.29294
12:56:11|0.29191
12:56:12|0.29191
12:56:13|0.29191
12:56:14|0.29268
12:56:15|0.29268
12:56:16|0.29268
12:56:17|0.29268
12:56:18|0.29268
12:56:19|0.29268
12:56:20|0.29268
12:56:21|0.29268
12:56:22|0.29242
12:56:23|0.29247
12:56:24|0.29247
12:56:25|0.29247
12:56:26|0.29247
12:56:27|0.29247
12:56:28|0.29266
12:56:29|0.29266
12:56:30|0.29266
12:56:31|0.29266
12:56:32|0.29246
12:56:33|0.29246
12:56:34|0.29265
12:56:35|0.29266
12:56:36|0.29266
12:56:37|0.29266
12:56:38|0.29266
12:56:39|0.29266
12:56:40|0.29266
12:56:41|0.29266
12:56:42|0.29266
12:56:44|0.29266
12:56:45|0.29266
12:56:45|0.29266
12:56:47|0.29266
12:56:48|0.29266
12:56:49|0.29266
12:56:50|0.2935
12:56:51|0.29295
12:56:51|0.29381
12:56:53|0.294
12:56:55|0.29315
12:56:55|0.29315
12:56:57|0.29315
12:56:59|0.29405
12:56:59|0.29405
12:57:00|0.29405
12:57:01|0.29405
12:57:02|0.29315
12:57:03|0.29315
12:57:04|0.29315
12:57:06|0.2932
12:57:08|0.2932
12:57:09|0.2932
12:57:10|0.2932
12:57:11|0.29321
12:57:12|0.29321
12:57:13|0.29321
12:57:14|0.29321
12:57:15|0.29321
12:57:16|0.293
12:57:17|0.293
12:57:18|0.29317
12:57:19|0.29317
12:57:20|0.29317
12:57:21|0.29317
12:57:22|0.29314
12:57:23|0.29315
12:57:24|0.29315
12:57:25|0.2932
12:57:26|0.2932
12:57:27|0.2932
12:57:28|0.2932
12:57:29|0.29399
12:57:30|0.29399
12:57:31|0.29399
12:57:32|0.29399
12:57:33|0.29399
12:57:34|0.2942
12:57:35|0.29384
12:57:36|0.29393
12:57:37|0.29424
12:57:38|0.29395
12:57:39|0.29395
12:57:40|0.29395
12:57:41|0.2942
12:57:42|0.29424
12:57:43|0.29424
12:57:44|0.29422
12:57:45|0.29424
12:57:46|0.29424
12:57:47|0.29424
12:57:48|0.29395
12:57:49|0.29396
12:57:50|0.29337
12:57:51|0.29396
12:57:52|0.29401
12:57:53|0.29401
12:57:54|0.29401
12:57:55|0.29401
12:57:56|0.29424
12:57:58|0.29424
12:57:59|0.29424
12:58:00|0.29337
12:58:01|0.29431
12:58:02|0.29431
12:58:03|0.29431
12:58:04|0.29431
12:58:05|0.29431
12:58:06|0.29431
12:58:08|0.29337
12:58:09|0.29337
12:58:09|0.29337
12:58:11|0.29315
12:58:12|0.29304
12:58:13|0.29304
12:58:14|0.29304
12:58:15|0.29425
12:58:16|0.29425
12:58:17|0.29425
12:58:18|0.29425
12:58:19|0.29315
12:58:20|0.29315
12:58:21|0.293
12:58:22|0.29314
12:58:23|0.29314
12:58:25|0.2936
12:58:25|0.2936
12:58:26|0.2936
12:58:28|0.2936
12:58:28|0.2936
12:58:30|0.2936
12:58:31|0.2936
12:58:31|0.2936
12:58:32|0.2936
12:58:34|0.29315
12:58:35|0.29315
12:58:35|0.29315
12:58:36|0.29315
12:58:38|0.29315
12:58:38|0.29315
12:58:40|0.29326
12:58:41|0.29315
12:58:41|0.29315
12:58:42|0.29315
12:58:44|0.29315
12:58:45|0.29315
12:58:45|0.29315
12:58:46|0.29315
12:58:48|0.29355
12:58:48|0.29355
12:58:50|0.29355
12:58:51|0.29355
12:58:51|0.29355
12:58:52|0.29355
12:58:54|0.29355
12:58:55|0.29355
12:58:56|0.29355
12:58:57|0.29355
12:58:59|0.29355
12:58:59|0.29355
12:59:01|0.29355
12:59:02|0.29355
12:59:03|0.29355
12:59:04|0.29355
12:59:05|0.29355
12:59:06|0.29355
12:59:08|0.29355
12:59:08|0.29355
12:59:10|0.29355
12:59:11|0.29355
12:59:12|0.29355
12:59:12|0.2925
12:59:14|0.2925
12:59:15|0.2925
12:59:16|0.2925
12:59:17|0.2925
12:59:18|0.2925
12:59:19|0.2925
12:59:20|0.2925
12:59:21|0.2925
12:59:22|0.2925
12:59:23|0.2925
12:59:24|0.2925
12:59:25|0.29349
12:59:26|0.29349
12:59:27|0.29349
12:59:28|0.29349
12:59:29|0.29349
12:59:30|0.29349
12:59:31|0.29349
12:59:32|0.29349
12:59:33|0.29349
12:59:35|0.29349
12:59:35|0.29349
12:59:36|0.29349
12:59:38|0.29349
12:59:39|0.29349
12:59:40|0.29349
12:59:41|0.29349
12:59:42|0.29349
12:59:43|0.29349
12:59:44|0.29349
12:59:45|0.29349
12:59:46|0.29296
12:59:47|0.29296
12:59:48|0.29296
12:59:49|0.29296
12:59:50|0.29296
12:59:51|0.29348
12:59:52|0.29348
12:59:53|0.29348
12:59:54|0.29348
12:59:55|0.29423
12:59:56|0.29423
12:59:57|0.29423
12:59:58|0.294
12:59:59|0.294
13:00:01|0.294
13:00:02|0.29338
13:00:03|0.29337
13:00:05|0.294
13:00:06|0.294
13:00:07|0.29424
13:00:09|0.294
13:00:09|0.294
13:00:11|0.294
13:00:12|0.294
13:00:13|0.294
13:00:14|0.294
13:00:15|0.294
13:00:16|0.294
13:00:17|0.29386
13:00:18|0.29425
13:00:19|0.29425
13:00:20|0.29363
13:00:21|0.29386
13:00:22|0.29386
13:00:23|0.29386
13:00:24|0.29386
13:00:25|0.29326
13:00:26|0.29351
13:00:27|0.29351
13:00:28|0.29386
13:00:29|0.29386
13:00:30|0.29386
13:00:31|0.29386
13:00:32|0.29315
13:00:33|0.29397
13:00:35|0.29397
13:00:35|0.29397
13:00:37|0.29397
13:00:38|0.29397
13:00:38|0.293
13:00:40|0.293
13:00:40|0.293
13:00:41|0.293
13:00:43|0.29335
13:00:44|0.29339
13:00:44|0.29339
13:00:45|0.29339
13:00:46|0.29339
13:00:47|0.29339
13:00:48|0.2934
13:00:50|0.29364
13:00:50|0.29364
13:00:52|0.29364
13:00:52|0.29266
13:00:53|0.29266
13:00:54|0.29266
13:00:55|0.29362
13:00:56|0.29362
13:00:58|0.29321
13:00:58|0.29321
13:01:00|0.29321
13:01:01|0.29321
13:01:03|0.29321
13:01:04|0.293
13:01:06|0.2925
13:01:07|0.2925
13:01:08|0.2925
13:01:09|0.2925
13:01:10|0.2925
13:01:11|0.2925
13:01:12|0.2925
13:01:13|0.2925
13:01:15|0.2925
13:01:16|0.2925
13:01:17|0.2925
13:01:18|0.2925
13:01:19|0.2925
13:01:20|0.29315
13:01:20|0.29315
13:01:22|0.29315
13:01:23|0.29315
13:01:23|0.29423
13:01:24|0.29423
13:01:26|0.29423
13:01:27|0.29423
13:01:27|0.29423
13:01:29|0.29385
13:01:30|0.29315
13:01:30|0.29423
13:01:32|0.29423
13:01:33|0.29399
13:01:34|0.29399
13:01:35|0.29424
13:01:36|0.29424
13:01:37|0.29329
13:01:38|0.29421
13:01:39|0.29421
13:01:40|0.29329
13:01:41|0.29329
13:01:43|0.29423
13:01:43|0.29423
13:01:44|0.29406
13:01:46|0.29406
13:01:47|0.29406
13:01:48|0.29406
13:01:49|0.29406
13:01:50|0.29413
13:01:50|0.29413
13:01:51|0.29413
13:01:52|0.29413
13:01:53|0.29413
13:01:54|0.29413
13:01:55|0.29315
13:01:57|0.29315
13:01:57|0.29315
13:01:58|0.29315
13:02:00|0.29315
13:02:01|0.29315
13:02:03|0.2935
13:02:03|0.2935
13:02:04|0.2935
13:02:06|0.2935
13:02:07|0.2935
13:02:09|0.29345
13:02:09|0.29345
13:02:11|0.29345
13:02:12|0.29317
13:02:13|0.29317
13:02:14|0.29316
13:02:15|0.29316
13:02:17|0.29316
13:02:18|0.29316
13:02:18|0.29378
13:02:19|0.29378
13:02:20|0.29378
13:02:21|0.29378
13:02:23|0.29376
13:02:24|0.29376
13:02:25|0.29376
13:02:26|0.29404
13:02:27|0.29406
13:02:29|0.2968
13:02:30|0.2968
13:02:31|0.29589
13:02:32|0.29674
13:02:33|0.29674
13:02:34|0.29659
13:02:35|0.29649
13:02:36|0.29602
13:02:37|0.29602
13:02:38|0.29652
13:02:39|0.2966
13:02:40|0.2966
13:02:41|0.29652
13:02:42|0.29652
13:02:43|0.29668
13:02:44|0.29674
13:02:45|0.29674
13:02:46|0.29652
13:02:47|0.2967
13:02:48|0.2967
13:02:49|0.2967
13:02:50|0.2964
13:02:51|0.2964
13:02:52|0.29673
13:02:53|0.29672
13:02:54|0.29675
13:02:55|0.2967
13:02:56|0.29675
13:02:57|0.29675
13:02:58|0.29675
13:02:59|0.29667
13:03:00|0.29675
13:03:02|0.29675
13:03:03|0.29675
13:03:05|0.2967
13:03:06|0.29675
13:03:07|0.29675
13:03:08|0.29675
13:03:10|0.2968
13:03:11|0.29687
13:03:12|0.2972
13:03:13|0.29817
13:03:14|0.29798
13:03:15|0.29798
13:03:16|0.29851
13:03:17|0.2992
13:03:19|0.3
13:03:20|0.3
13:03:21|0.3
13:03:22|0.30033
13:03:22|0.29998
13:03:24|0.29952
13:03:24|0.29888
13:03:25|0.29947
13:03:26|0.29884
13:03:28|0.29884
13:03:28|0.3
13:03:30|0.30032
13:03:31|0.30032
13:03:32|0.3002
13:03:33|0.30033
13:03:34|0.30027
13:03:35|0.30033
13:03:37|0.30198
13:03:37|0.30123
13:03:38|0.30139
13:03:39|0.30125
13:03:41|0.30198
13:03:42|0.30177
13:03:43|0.30175
13:03:44|0.30173
13:03:46|0.30165
13:03:46|0.303
13:03:47|0.30307
13:03:48|0.30298
13:03:49|0.303
13:03:51|0.30212
13:03:51|0.30231
13:03:53|0.30199
13:03:53|0.30199
13:03:55|0.301
13:03:56|0.30165
13:03:57|0.30165
13:03:58|0.30111
13:03:59|0.30124
13:04:00|0.30125
13:04:01|0.30125
13:04:02|0.30124
13:04:04|0.30124
13:04:05|0.30129
13:04:07|0.3013
13:04:08|0.30122
13:04:09|0.30121
13:04:10|0.30121
13:04:11|0.30122
13:04:12|0.30068
13:04:13|0.30068
13:04:14|0.30068
13:04:15|0.30068
13:04:16|0.30003
13:04:17|0.30099
13:04:18|0.30099
13:04:19|0.30003
13:04:20|0.30003
13:04:21|0.29981
13:04:22|0.3
13:04:23|0.3
13:04:24|0.30082
13:04:25|0.3004
13:04:26|0.30004
13:04:27|0.30004
13:04:28|0.29975
13:04:29|0.30002
13:04:30|0.30001
13:04:31|0.29833
13:04:32|0.298
13:04:33|0.2975
13:04:35|0.29887
13:04:36|0.29775
13:04:36|0.29805
13:04:37|0.29729
13:04:38|0.29706
13:04:39|0.29687
13:04:40|0.29763
13:04:42|0.29763
13:04:42|0.29763
13:04:44|0.29768
13:04:44|0.298
13:04:46|0.29766
13:04:47|0.29824
13:04:47|0.29824
13:04:49|0.29824
13:04:49|0.29824
13:04:51|0.29886
13:04:51|0.29886
13:04:52|0.29886
13:04:53|0.29886
13:04:54|0.29886
13:04:55|0.3
13:04:56|0.3
13:04:58|0.30027
13:04:59|0.30027
13:05:00|0.30027
13:05:01|0.301
13:05:02|0.30005
13:05:03|0.30198
13:05:05|0.30027
13:05:06|0.30114
13:05:08|0.302
13:05:09|0.30124
13:05:11|0.30027
13:05:12|0.30027
13:05:12|0.30012
13:05:14|0.30027
13:05:15|0.30012
13:05:15|0.2995
13:05:16|0.2995
13:05:18|0.29997
13:05:19|0.2995
13:05:19|0.2995
13:05:20|0.29951
13:05:21|0.29935
13:05:23|0.30099
13:05:23|0.2995
13:05:25|0.2995
13:05:26|0.2995
13:05:26|0.2995
13:05:28|0.30099
13:05:28|0.29951
13:05:29|0.2995
13:05:30|0.2995
13:05:32|0.29952
13:05:32|0.29952
13:05:34|0.29951
13:05:35|0.29951
13:05:35|0.29951
13:05:37|0.29951
13:05:37|0.30029
13:05:39|0.301
13:05:40|0.301
13:05:40|0.301
13:05:41|0.29976
13:05:42|0.29976
13:05:43|0.29976
13:05:44|0.30028
13:05:45|0.30029
13:05:47|0.301
13:05:48|0.30029
13:05:49|0.30029
13:05:50|0.30013
13:05:51|0.30013
13:05:52|0.30013
13:05:53|0.30095
13:05:55|0.30095
13:05:55|0.30008
13:05:56|0.30002
13:05:57|0.30095
13:05:59|0.30014
13:06:00|0.30014
13:06:01|0.30014
13:06:01|0.30014
13:06:03|0.30089
13:06:04|0.30089
13:06:05|0.30089
13:06:06|0.30089
13:06:07|0.30092
13:06:08|0.30092
13:06:09|0.30092
13:06:10|0.30092
13:06:11|0.301
13:06:12|0.30125
13:06:14|0.30133
13:06:15|0.30133
13:06:16|0.30133
13:06:17|0.30133
13:06:18|0.30199
13:06:19|0.30101
13:06:20|0.30136
13:06:21|0.30143
13:06:22|0.30143
13:06:23|0.30184
13:06:24|0.30184
13:06:25|0.30112
13:06:27|0.30143
13:06:28|0.30044
13:06:28|0.30044
13:06:30|0.3014
13:06:31|0.3014
13:06:32|0.3014
13:06:33|0.30126
13:06:33|0.30144
13:06:34|0.30144
13:06:36|0.30144
13:06:36|0.30144
13:06:37|0.30104
13:06:38|0.30189
13:06:39|0.301
13:06:40|0.301
13:06:42|0.301
13:06:42|0.30101
13:06:43|0.30152
13:06:44|0.30152
13:06:46|0.30152
13:06:46|0.30152
13:06:48|0.301
13:06:49|0.30162
13:06:50|0.30152
13:06:50|0.301
13:06:52|0.30066
13:06:53|0.30065
13:06:54|0.30077
13:06:54|0.30044
13:06:56|0.30102
13:06:57|0.30102
13:06:58|0.30102
13:06:59|0.30102
13:06:59|0.30153
13:07:01|0.30176
13:07:02|0.3018
13:07:02|0.30176
13:07:03|0.3018
13:07:04|0.30184
13:07:06|0.3018
13:07:07|0.3018
13:07:08|0.3018
13:07:10|0.3018
13:07:11|0.30177
13:07:12|0.30177
13:07:13|0.3018
13:07:14|0.30199
13:07:15|0.30199
13:07:16|0.30199
13:07:17|0.30215
13:07:18|0.30225
13:07:19|0.30258
13:07:21|0.30125
13:07:22|0.30125
13:07:22|0.30173
13:07:23|0.30173
13:07:25|0.30173
13:07:26|0.30162
13:07:26|0.30113
13:07:28|0.301
13:07:29|0.301
13:07:29|0.3
13:07:31|0.30096
13:07:32|0.29999
13:07:32|0.2999
13:07:33|0.29986
13:07:35|0.29986
13:07:36|0.29986
13:07:37|0.29976
13:07:38|0.29978
13:07:39|0.29955
13:07:40|0.29951
13:07:41|0.2995
13:07:42|0.29952
13:07:43|0.29954
13:07:44|0.29954
13:07:45|0.29961
13:07:46|0.29952
13:07:47|0.29952
13:07:48|0.29952
13:07:49|0.29952
13:07:50|0.299
13:07:51|0.299
13:07:52|0.299
13:07:53|0.299
13:07:54|0.299
13:07:55|0.299
13:07:57|0.29958
13:07:58|0.29903
13:07:58|0.29903
13:08:00|0.29974
13:08:00|0.29974
13:08:02|0.29975
13:08:02|0.29974
13:08:03|0.29974
13:08:05|0.3
13:08:06|0.3
13:08:07|0.30023
13:08:09|0.30087
13:08:10|0.30087
13:08:11|0.30162
13:08:12|0.30162
13:08:13|0.302
13:08:14|0.302
13:08:16|0.302
13:08:17|0.30172
13:08:18|0.30203
13:08:19|0.30215
13:08:20|0.30201
13:08:21|0.30353
13:08:22|0.30305
13:08:23|0.30361
13:08:24|0.30454
13:08:25|0.30475
13:08:26|0.30387
13:08:27|0.30393
13:08:28|0.30497
13:08:29|0.30475
13:08:30|0.306
13:08:31|0.30497
13:08:32|0.30497
13:08:34|0.3052
13:08:35|0.3052
13:08:36|0.30479
13:08:36|0.306
13:08:37|0.3052
13:08:38|0.30497
13:08:40|0.306
13:08:40|0.30498
13:08:42|0.30516
13:08:43|0.30503
13:08:43|0.30517
13:08:44|0.30516
13:08:45|0.30475
13:08:47|0.30344
13:08:47|0.30447
13:08:48|0.30458
13:08:50|0.303
13:08:50|0.304
13:08:52|0.3031
13:08:53|0.30293
13:08:54|0.30293
13:08:55|0.303
13:08:56|0.30309
13:08:57|0.30293
13:08:58|0.30298
13:08:59|0.3031
13:09:00|0.3031
13:09:01|0.30303
13:09:02|0.3031
13:09:03|0.3031
13:09:05|0.30302
13:09:05|0.30302
13:09:06|0.30302
13:09:08|0.30382
13:09:09|0.30382
13:09:11|0.30426
13:09:11|0.30458
13:09:13|0.30458
13:09:14|0.30458
13:09:15|0.30458
13:09:16|0.30449
13:09:17|0.30458
13:09:18|0.303
13:09:19|0.303
13:09:21|0.30435
13:09:21|0.30358
13:09:22|0.30358
13:09:23|0.303
13:09:24|0.30297
13:09:25|0.30299
13:09:26|0.30201
13:09:28|0.30201
13:09:28|0.30201
13:09:29|0.30151
13:09:30|0.30151
13:09:31|0.30151
13:09:33|0.30155
13:09:33|0.30201
13:09:34|0.30165
13:09:35|0.30151
13:09:36|0.30151
13:09:38|0.30151
13:09:38|0.30204
13:09:40|0.30158
13:09:41|0.30158
13:09:42|0.30238
13:09:43|0.30245
13:09:43|0.3025
13:09:45|0.3025
13:09:45|0.3025
13:09:47|0.30328
13:09:48|0.30387
13:09:49|0.30387
13:09:50|0.30387
13:09:51|0.30298
13:09:52|0.30266
13:09:53|0.30266
13:09:54|0.30266
13:09:55|0.30257
13:09:55|0.30259
13:09:57|0.30259
13:09:58|0.30297
13:09:59|0.30297
13:10:00|0.3026
13:10:00|0.3026
13:10:02|0.30257
13:10:03|0.30292
13:10:04|0.30292
13:10:06|0.30239
13:10:06|0.30296
13:10:07|0.30296
13:10:09|0.30296
13:10:10|0.30296
13:10:12|0.30296
13:10:12|0.30296
13:10:13|0.30296
13:10:15|0.30298
13:10:16|0.30248
13:10:17|0.30248
13:10:18|0.30248
13:10:19|0.30298
13:10:20|0.30298
13:10:21|0.30298
13:10:22|0.30298
13:10:24|0.30274
13:10:24|0.30274
13:10:25|0.30274
13:10:26|0.30252
13:10:27|0.30214
13:10:28|0.30214
13:10:29|0.30214
13:10:30|0.30214
13:10:31|0.30214
13:10:33|0.30191
13:10:34|0.3019
13:10:35|0.3019
13:10:36|0.30214
13:10:37|0.3016
13:10:38|0.3016
13:10:38|0.30194
13:10:40|0.30159
13:10:41|0.3016
13:10:42|0.30158
13:10:43|0.3004
13:10:45|0.30131
13:10:45|0.30066
13:10:46|0.3004
13:10:47|0.3004
13:10:48|0.30012
13:10:50|0.3
13:10:51|0.3
13:10:52|0.30036
13:10:53|0.30036
13:10:54|0.29999
13:10:55|0.29999
13:10:56|0.30027
13:10:57|0.30027
13:10:58|0.30006
13:10:58|0.3004
13:11:00|0.30002
13:11:01|0.30002
13:11:03|0.3
13:11:03|0.3
13:11:04|0.30002
13:11:05|0.30002
13:11:06|0.30002
13:11:07|0.30015
13:11:08|0.30016
13:11:10|0.30077
13:11:12|0.30067
13:11:13|0.3009
13:11:15|0.3009
13:11:15|0.3009
13:11:16|0.30172
13:11:18|0.30199
13:11:18|0.30199
13:11:20|0.30199
13:11:20|0.30166
13:11:23|0.30166
13:11:23|0.30166
13:11:24|0.302
13:11:25|0.30185
13:11:26|0.30185
13:11:27|0.30185
13:11:28|0.30185
13:11:29|0.3016
13:11:30|0.3019
13:11:32|0.30145
13:11:33|0.30152
13:11:34|0.30152
13:11:35|0.30152
13:11:37|0.30144
13:11:37|0.30144
13:11:38|0.30144
13:11:39|0.30144
13:11:40|0.30144
13:11:41|0.30145
13:11:42|0.30145
13:11:43|0.30145
13:11:44|0.30145
13:11:46|0.30145
13:11:47|0.30145
13:11:48|0.3013
13:11:48|0.30091
13:11:50|0.30091
13:11:52|0.30129
13:11:52|0.30129
13:11:53|0.30075
13:11:54|0.30075
13:11:55|0.30075
13:11:56|0.30091
13:11:57|0.30091
13:11:58|0.30091
13:11:59|0.30117
13:12:00|0.30117
13:12:01|0.30129
13:12:02|0.3013
13:12:03|0.3013
13:12:04|0.30125
13:12:05|0.30143
13:12:06|0.30143
13:12:07|0.30143
13:12:08|0.30143
13:12:09|0.30139
13:12:11|0.30097
13:12:13|0.30097
13:12:14|0.30142
13:12:14|0.30142
13:12:15|0.30139
13:12:18|0.30095
13:12:18|0.30095
13:12:19|0.30095
13:12:20|0.30095
13:12:22|0.30095
13:12:22|0.30095
13:12:24|0.30095
13:12:25|0.30084
13:12:26|0.30084
13:12:28|0.30087
13:12:28|0.30087
13:12:29|0.30087
13:12:30|0.30087
13:12:31|0.30084
13:12:32|0.30143
13:12:33|0.30143
13:12:34|0.30152
13:12:35|0.30152
13:12:36|0.30152
13:12:37|0.30151
13:12:38|0.3013
13:12:39|0.3013
13:12:40|0.3013
13:12:42|0.3013
13:12:43|0.30143
13:12:44|0.30143
13:12:45|0.30143
13:12:46|0.30143
13:12:46|0.30143
13:12:48|0.30143
13:12:48|0.30143
13:12:50|0.30148
13:12:51|0.30148
13:12:52|0.30148
13:12:52|0.30148
13:12:54|0.30151
13:12:55|0.30127
13:12:56|0.30152
13:12:57|0.30152
13:12:58|0.30152
13:12:59|0.30152
13:13:00|0.30152
13:13:00|0.3009
13:13:01|0.30078
13:13:03|0.30066
13:13:03|0.30094
13:13:05|0.30094
13:13:06|0.30094
13:13:07|0.30094
13:13:08|0.3009
13:13:09|0.30072
13:13:10|0.30054
13:13:10|0.30054
13:13:13|0.30054
13:13:13|0.30164
13:13:14|0.30164
13:13:15|0.30054
13:13:16|0.30056
13:13:17|0.30056
13:13:18|0.30001
13:13:20|0.2998
13:13:21|0.2998
13:13:23|0.29972
13:13:24|0.29948
13:13:25|0.29949
13:13:26|0.29865
13:13:26|0.29839
13:13:28|0.29949
13:13:29|0.30001
13:13:30|0.29972
13:13:30|0.29972
13:13:32|0.29972
13:13:33|0.29972
13:13:34|0.30036
13:13:35|0.29953
13:13:36|0.2998
13:13:37|0.30037
13:13:38|0.30071
13:13:39|0.29996
13:13:40|0.30071
13:13:41|0.30052
13:13:42|0.3007
13:13:43|0.30152
13:13:43|0.30258
13:13:46|0.30298
13:13:46|0.30259
13:13:47|0.30259
13:13:48|0.30261
13:13:49|0.30261
13:13:50|0.30377
13:13:51|0.30377
13:13:52|0.30291
13:13:53|0.304
13:13:54|0.30403
13:13:55|0.30403
13:13:56|0.30403
13:13:57|0.30403
13:13:58|0.30414
13:13:59|0.30367
13:14:00|0.30398
13:14:01|0.30398
13:14:02|0.3038
13:14:03|0.3038
13:14:04|0.30454
13:14:05|0.304
13:14:07|0.30561
13:14:08|0.306
13:14:09|0.30489
13:14:09|0.30339
13:14:11|0.3047
13:14:12|0.30464
13:14:14|0.305
13:14:15|0.305
13:14:17|0.30476
13:14:17|0.30476
13:14:18|0.3063
13:14:19|0.3063
13:14:20|0.30476
13:14:22|0.30448
13:14:24|0.30482
13:14:24|0.30562
13:14:25|0.3047
13:14:26|0.30506
13:14:27|0.30442
13:14:28|0.30674
13:14:29|0.30655
13:14:30|0.30639
13:14:31|0.30565
13:14:32|0.307
13:14:33|0.30727
13:14:34|0.30579
13:14:35|0.30546
13:14:36|0.30499
13:14:37|0.30579
13:14:38|0.30562
13:14:39|0.30579
13:14:40|0.30582
13:14:41|0.30563
13:14:42|0.30563
13:14:44|0.30609
13:14:45|0.3056
13:14:46|0.30407
13:14:47|0.30407
13:14:48|0.30737
13:14:48|0.307
13:14:49|0.308
13:14:50|0.308
13:14:52|0.30706
13:14:53|0.30802
13:14:54|0.30817
13:14:56|0.30799
13:14:56|0.3088
13:14:57|0.3088
13:14:58|0.30899
13:14:59|0.308
13:15:00|0.30801
13:15:01|0.30897
13:15:02|0.30897
13:15:03|0.30801
13:15:05|0.30852
13:15:06|0.30856
13:15:07|0.30737
13:15:08|0.30745
13:15:09|0.30742
13:15:10|0.30819
13:15:11|0.30744
13:15:12|0.30745
13:15:13|0.30824
13:15:15|0.30732
13:15:16|0.30732
13:15:18|0.3074
13:15:18|0.3074
13:15:20|0.30807
13:15:21|0.30807
13:15:22|0.30738
13:15:23|0.30754
13:15:24|0.307
13:15:26|0.30636
13:15:26|0.30737
13:15:27|0.30701
13:15:28|0.30701
13:15:29|0.30701
13:15:30|0.30702
13:15:31|0.30702
13:15:32|0.30726
13:15:34|0.30707
13:15:36|0.30799
13:15:36|0.30705
13:15:37|0.30726
13:15:38|0.308
13:15:39|0.3078
13:15:40|0.30737
13:15:41|0.30737
13:15:42|0.30787
13:15:43|0.30787
13:15:44|0.30737
13:15:45|0.30737
13:15:46|0.30737
13:15:47|0.30784
13:15:48|0.30784
13:15:49|0.30784
13:15:50|0.30741
13:15:51|0.30741
13:15:52|0.30776
13:15:53|0.30737
13:15:54|0.30705
13:15:55|0.30762
13:15:56|0.30768
13:15:57|0.30712
13:15:58|0.30737
13:15:59|0.30753
13:16:00|0.30757
13:16:01|0.30757
13:16:02|0.30757
13:16:03|0.30757
13:16:04|0.307
13:16:05|0.30752
13:16:06|0.30752
13:16:07|0.30757
13:16:08|0.30806
13:16:09|0.307
13:16:10|0.307
13:16:11|0.3074
13:16:12|0.30739
13:16:13|0.30739
13:16:15|0.30683
13:16:17|0.30683
13:16:17|0.30705
13:16:18|0.30636
13:16:20|0.30683
13:16:22|0.30501
13:16:23|0.30669
13:16:23|0.30669
13:16:25|0.30676
13:16:26|0.3064
13:16:27|0.3064
13:16:28|0.30503
13:16:29|0.30503
13:16:30|0.30632
13:16:31|0.30597
13:16:32|0.30561
13:16:33|0.30561
13:16:34|0.30561
13:16:35|0.30561
13:16:36|0.30542
13:16:37|0.3068
13:16:38|0.3068
13:16:39|0.30607
13:16:40|0.30607
13:16:40|0.30607
13:16:42|0.30607
13:16:42|0.30607
13:16:44|0.307
13:16:44|0.30513
13:16:46|0.30561
13:16:47|0.306
13:16:48|0.30542
13:16:49|0.30542
13:16:50|0.30542
13:16:52|0.30542
13:16:53|0.30542
13:16:54|0.30542
13:16:55|0.30465
13:16:56|0.30465
13:16:57|0.30481
13:16:58|0.30481
13:16:59|0.30503
13:17:00|0.30387
13:17:01|0.30447
13:17:02|0.30301
13:17:03|0.30369
13:17:04|0.30369
13:17:05|0.30301
13:17:06|0.30301
13:17:07|0.30303
13:17:09|0.30385
13:17:10|0.30385
13:17:11|0.3039
13:17:12|0.30393
13:17:13|0.30385
13:17:14|0.3039
13:17:15|0.30372
13:17:17|0.30372
13:17:18|0.30372
13:17:19|0.304
13:17:20|0.304
13:17:22|0.304
13:17:23|0.304
13:17:24|0.30496
13:17:25|0.30496
13:17:26|0.30536
13:17:27|0.30537
13:17:28|0.30537
13:17:29|0.30561
13:17:30|0.30575
13:17:31|0.3072
13:17:32|0.30739
13:17:33|0.30739
13:17:34|0.30703
13:17:35|0.30703
13:17:36|0.30752
13:17:37|0.30737
13:17:38|0.30729
13:17:40|0.30809
13:17:41|0.30899
13:17:42|0.30944
13:17:42|0.31
13:17:43|0.30963
13:17:45|0.31
13:17:46|0.30951
13:17:47|0.30951
13:17:48|0.30926
13:17:49|0.31
13:17:50|0.31
13:17:51|0.31
13:17:52|0.30997
13:17:53|0.31
13:17:54|0.3114
13:17:55|0.3114
13:17:56|0.313
13:17:57|0.3114
13:17:58|0.3114
13:17:59|0.3114
13:18:00|0.31249
13:18:01|0.31231
13:18:02|0.31227
13:18:03|0.31249
13:18:04|0.31241
13:18:05|0.31243
13:18:06|0.31162
13:18:07|0.31243
13:18:08|0.31296
13:18:09|0.31337
13:18:10|0.3133
13:18:11|0.31385
13:18:12|0.3141
13:18:13|0.3141
13:18:14|0.3141
13:18:15|0.31471
13:18:17|0.31498
13:18:18|0.31453
13:18:19|0.31387
13:18:20|0.31498
13:18:21|0.31388
13:18:22|0.31453
13:18:24|0.31412
13:18:25|0.31587
13:18:26|0.31657
13:18:27|0.3175
13:18:29|0.31732
13:18:31|0.31827
13:18:31|0.31786
13:18:33|0.31803
13:18:34|0.31878
13:18:35|0.31876
13:18:37|0.31878
13:18:37|0.319
13:18:38|0.31901
13:18:39|0.31809
13:18:40|0.31704
13:18:41|0.3174
13:18:42|0.31688
13:18:43|0.31706
13:18:44|0.31811
13:18:45|0.31893
13:18:46|0.31839
13:18:47|0.31842
13:18:48|0.319
13:18:49|0.31864
13:18:50|0.3195
13:18:51|0.31906
13:18:52|0.31888
13:18:53|0.31981
13:18:54|0.3187
13:18:55|0.31888
13:18:56|0.31967
13:18:57|0.31961
13:18:58|0.31961
13:18:59|0.31962
13:19:00|0.31903
13:19:01|0.31947
13:19:02|0.31947
13:19:03|0.31856
13:19:04|0.319
13:19:05|0.319
13:19:06|0.31827
13:19:07|0.319
13:19:09|0.31927
13:19:10|0.31933
13:19:11|0.31811
13:19:12|0.31922
13:19:13|0.3193
13:19:13|0.31811
13:19:15|0.31719
13:19:16|0.31771
13:19:16|0.31909
13:19:19|0.31926
13:19:19|0.31926
13:19:20|0.31786
13:19:22|0.31762
13:19:23|0.31753
13:19:23|0.31753
13:19:24|0.31774
13:19:25|0.31791
13:19:27|0.31856
13:19:28|0.31856
13:19:29|0.31856
13:19:30|0.3186
13:19:31|0.31895
13:19:32|0.31926
13:19:33|0.31927
13:19:34|0.31893
13:19:35|0.31893
13:19:36|0.31927
13:19:37|0.31927
13:19:38|0.3194
13:19:39|0.31895
13:19:40|0.3194
13:19:41|0.31958
13:19:42|0.31955
13:19:43|0.31929
13:19:44|0.31928
13:19:45|0.3193
13:19:46|0.31919
13:19:47|0.31919
13:19:48|0.3193
13:19:49|0.31927
13:19:50|0.31927
13:19:51|0.3193
13:19:52|0.31929
13:19:53|0.31895
13:19:54|0.31989
13:19:55|0.31896
13:19:56|0.31989
13:19:57|0.31973
13:19:58|0.322
13:19:59|0.3227
13:20:00|0.32272
13:20:01|0.32263
13:20:02|0.32273
13:20:03|0.32255
13:20:04|0.32215
13:20:05|0.32253
13:20:06|0.32221
13:20:07|0.32219
13:20:08|0.32266
13:20:10|0.32226
13:20:12|0.32333
13:20:12|0.3222
13:20:14|0.32305
13:20:15|0.32297
13:20:16|0.323
13:20:16|0.322
13:20:18|0.32137
13:20:20|0.3225
13:20:21|0.3226
13:20:21|0.32231
13:20:24|0.32214
13:20:24|0.32187
13:20:26|0.32138
13:20:27|0.32014
13:20:28|0.31951
13:20:28|0.31905
13:20:31|0.31961
13:20:31|0.31904
13:20:32|0.31991
13:20:33|0.32038
13:20:34|0.32049
13:20:35|0.32084
13:20:36|0.3211
13:20:37|0.32175
13:20:38|0.32175
13:20:39|0.32158
13:20:40|0.32041
13:20:41|0.31741
13:20:42|0.3172
13:20:43|0.316
13:20:44|0.31707
13:20:45|0.31848
13:20:46|0.31855
13:20:47|0.31908
13:20:48|0.31948
13:20:50|0.31908
13:20:51|0.31908
13:20:52|0.3183
13:20:52|0.3183
13:20:54|0.31917
13:20:55|0.31918
13:20:56|0.319
13:20:57|0.31887
13:20:57|0.31825
13:20:59|0.31803
13:21:00|0.3181
13:21:01|0.31655
13:21:02|0.31654
13:21:03|0.31654
13:21:04|0.316
13:21:05|0.3167
13:21:06|0.3161
13:21:07|0.3175
13:21:08|0.31828
13:21:09|0.31647
13:21:10|0.31809
13:21:11|0.31615
13:21:12|0.31785
13:21:13|0.31628
13:21:14|0.31644
13:21:15|0.31665
13:21:16|0.3173
13:21:17|0.31717
13:21:18|0.3173
13:21:19|0.31574
13:21:21|0.31581
13:21:22|0.31592
13:21:24|0.317
13:21:24|0.31728
13:21:25|0.31673
13:21:26|0.31658
13:21:27|0.31658
13:21:29|0.31623
13:21:30|0.31566
13:21:32|0.31501
13:21:32|0.31505
13:21:33|0.3153
13:21:34|0.31624
13:21:35|0.31624
13:21:36|0.31625
13:21:37|0.31625
13:21:38|0.31628
13:21:39|0.31625
13:21:40|0.31651
13:21:41|0.31666
13:21:42|0.3167
13:21:44|0.31715
13:21:46|0.31631
13:21:46|0.31631
13:21:47|0.31624
13:21:48|0.31641
13:21:49|0.31591
13:21:50|0.31528
13:21:51|0.3156
13:21:52|0.3165
13:21:53|0.3165
13:21:54|0.31652
13:21:55|0.31652
13:21:56|0.31625
13:21:57|0.317
13:21:58|0.31697
13:21:59|0.31748
13:22:00|0.31799
13:22:01|0.31913
13:22:02|0.31913
13:22:03|0.31829
13:22:04|0.31902
13:22:05|0.31999
13:22:06|0.32017
13:22:07|0.32044
13:22:08|0.321
13:22:09|0.3213
13:22:10|0.32094
13:22:11|0.32157
13:22:12|0.32265
13:22:13|0.32219
13:22:14|0.32276
13:22:15|0.32234
13:22:16|0.32246
13:22:17|0.323
13:22:18|0.3218
13:22:19|0.32253
13:22:20|0.32229
13:22:22|0.32135
13:22:23|0.32154
13:22:23|0.32246
13:22:25|0.32244
13:22:26|0.32244
13:22:27|0.32245
13:22:28|0.32246
13:22:28|0.32203
13:22:29|0.32194
13:22:31|0.32159
13:22:32|0.3211
13:22:33|0.3211
13:22:34|0.32202
13:22:35|0.32174
13:22:36|0.322
13:22:38|0.32162
13:22:38|0.32189
13:22:39|0.32197
13:22:40|0.32171
13:22:41|0.32149
13:22:42|0.32109
13:22:44|0.32162
13:22:45|0.32176
13:22:45|0.32167
13:22:47|0.32095
13:22:47|0.32033
13:22:49|0.32073
13:22:50|0.3206
13:22:51|0.31993
13:22:52|0.31951
13:22:53|0.31893
13:22:54|0.31897
13:22:54|0.31818
13:22:56|0.31658
13:22:57|0.31624
13:22:58|0.3169
13:22:59|0.31658
13:22:59|0.31943
13:23:00|0.31787
13:23:02|0.31787
13:23:03|0.31826
13:23:03|0.31903
13:23:05|0.31857
13:23:06|0.314
13:23:08|0.31305
13:23:08|0.31308
13:23:09|0.31317
13:23:10|0.31371
13:23:11|0.31482
13:23:12|0.31525
13:23:13|0.31549
13:23:14|0.31307
13:23:15|0.31313
13:23:16|0.31331
13:23:17|0.31478
13:23:18|0.31468
13:23:19|0.31534
13:23:20|0.31543
13:23:22|0.31467
13:23:24|0.31499
13:23:24|0.31543
13:23:25|0.31621
13:23:27|0.3154
13:23:28|0.3145
13:23:28|0.31493
13:23:30|0.31493
13:23:31|0.31528
13:23:32|0.31528
13:23:34|0.31542
13:23:34|0.31501
13:23:35|0.31596
13:23:36|0.31652
13:23:37|0.31529
13:23:38|0.31622
13:23:39|0.31638
13:23:40|0.31652
13:23:41|0.31652
13:23:42|0.31652
13:23:43|0.31651
13:23:44|0.31523
13:23:45|0.31473
13:23:46|0.31473
13:23:47|0.31363
13:23:48|0.31473
13:23:49|0.31463
13:23:51|0.31454
13:23:52|0.31305
13:23:53|0.31258
13:23:53|0.31256
13:23:55|0.31205
13:23:56|0.31453
13:23:58|0.31283
13:23:58|0.31283
13:23:59|0.31316
13:24:00|0.31403
13:24:01|0.31314
13:24:02|0.31363
13:24:03|0.31363
13:24:04|0.31313
13:24:05|0.31357
13:24:06|0.31357
13:24:07|0.31367
13:24:08|0.31369
13:24:09|0.31369
13:24:10|0.31359
13:24:11|0.31357
13:24:12|0.31332
13:24:13|0.31332
13:24:15|0.31361
13:24:15|0.31201
13:24:16|0.31332
13:24:18|0.31336
13:24:19|0.31264
13:24:19|0.31322
13:24:22|0.31331
13:24:23|0.31356
13:24:24|0.31419
13:24:26|0.3141
13:24:26|0.31485
13:24:27|0.315
13:24:28|0.31595
13:24:30|0.31588
13:24:30|0.315
13:24:32|0.31535
13:24:34|0.31587
13:24:34|0.316
13:24:35|0.31191
13:24:36|0.31237
13:24:37|0.31237
13:24:39|0.31367
13:24:40|0.31273
13:24:41|0.31296
13:24:42|0.31288
13:24:42|0.31379
13:24:45|0.31342
13:24:45|0.31323
13:24:46|0.31237
13:24:47|0.31237
13:24:48|0.31237
13:24:49|0.31129
13:24:50|0.31129
13:24:51|0.31129
13:24:52|0.31137
13:24:53|0.31137
13:24:54|0.31235
13:24:55|0.31235
13:24:56|0.3118
13:24:57|0.312
13:24:58|0.31173
13:24:59|0.31173
13:25:00|0.31172
13:25:01|0.31214
13:25:02|0.31195
13:25:03|0.3126
13:25:04|0.313
13:25:05|0.31197
13:25:06|0.31243
13:25:07|0.31243
13:25:08|0.31125
13:25:09|0.30957
13:25:11|0.30424
13:25:12|0.30465
13:25:14|0.3042
13:25:14|0.30361
13:25:15|0.30524
13:25:16|0.30542
13:25:17|0.30528
13:25:18|0.30614
13:25:19|0.30514
13:25:20|0.30537
13:25:21|0.30389
13:25:22|0.30364
13:25:24|0.30333
13:25:26|0.30338
13:25:26|0.29902
13:25:27|0.29831
13:25:29|0.29947
13:25:30|0.30075
13:25:31|0.29962
13:25:32|0.29968
13:25:33|0.299
13:25:35|0.29835
13:25:36|0.29958
13:25:37|0.29953
13:25:38|0.29953
13:25:39|0.29965
13:25:40|0.30076
13:25:41|0.30091
13:25:42|0.30092
13:25:43|0.30061
13:25:44|0.30064
13:25:45|0.3007
13:25:46|0.30064
13:25:47|0.30042
13:25:48|0.30065
13:25:49|0.30089
13:25:50|0.30099
13:25:51|0.30126
13:25:52|0.30113
13:25:53|0.30083
13:25:54|0.30094
13:25:55|0.30093
13:25:56|0.30093
13:25:57|0.30093
13:25:58|0.30092
13:25:59|0.30065
13:26:00|0.30065
13:26:01|0.301
13:26:02|0.30124
13:26:03|0.30076
13:26:04|0.30065
13:26:05|0.30001
13:26:06|0.3
13:26:07|0.30081
13:26:08|0.3009
13:26:09|0.30129
13:26:10|0.301
13:26:11|0.30129
13:26:12|0.30131
13:26:13|0.3017
13:26:14|0.30197
13:26:15|0.30169
13:26:16|0.30198
13:26:17|0.30283
13:26:18|0.303
13:26:19|0.303
13:26:20|0.30283
13:26:21|0.30235
13:26:22|0.303
13:26:24|0.30277
13:26:26|0.30291
13:26:27|0.30291
13:26:28|0.30291
13:26:29|0.30212
13:26:30|0.30224
13:26:31|0.30147
13:26:33|0.30069
13:26:34|0.29616
13:26:34|0.29731
13:26:36|0.29563
13:26:36|0.29607
13:26:38|0.29497
13:26:39|0.29563
13:26:40|0.29701
13:26:41|0.29656
13:26:42|0.29718
13:26:43|0.2972
13:26:44|0.29605
13:26:45|0.297
13:26:46|0.29656
13:26:47|0.29731
13:26:48|0.297
13:26:49|0.29697
13:26:50|0.297
13:26:51|0.29701
13:26:52|0.29726
13:26:53|0.29722
13:26:54|0.29696
13:26:55|0.29605
13:26:56|0.29605
13:26:57|0.29694
13:26:58|0.29689
13:26:59|0.29745
13:27:00|0.29746
13:27:01|0.29879
13:27:02|0.29879
13:27:03|0.29824
13:27:04|0.29824
13:27:05|0.29824
13:27:06|0.29786
13:27:08|0.29789
13:27:08|0.29789
13:27:10|0.29787
13:27:11|0.29789
13:27:12|0.29789
13:27:13|0.29795
13:27:15|0.29786
13:27:16|0.29786
13:27:18|0.29721
13:27:18|0.29759
13:27:19|0.29756
13:27:20|0.29786
13:27:21|0.29786
13:27:22|0.29803
13:27:23|0.29803
13:27:24|0.29824
13:27:25|0.29824
13:27:27|0.29886
13:27:28|0.29886
13:27:30|0.29913
13:27:30|0.29913
13:27:32|0.29963
13:27:33|0.29963
13:27:34|0.29944
13:27:36|0.29893
13:27:36|0.29893
13:27:37|0.29963
13:27:38|0.29976
13:27:39|0.29976
13:27:40|0.29975
13:27:41|0.29966
13:27:42|0.29976
13:27:43|0.29971
13:27:44|0.29968
13:27:45|0.29976
13:27:46|0.299
13:27:47|0.29927
13:27:48|0.29864
13:27:49|0.29862
13:27:50|0.29858
13:27:51|0.29859
13:27:52|0.29859
13:27:53|0.29926
13:27:54|0.29926
13:27:56|0.29926
13:27:57|0.29925
13:27:57|0.29925
13:27:59|0.29925
13:28:01|0.29925
13:28:01|0.29864
13:28:02|0.29871
13:28:03|0.29925
13:28:04|0.29963
13:28:05|0.29925
13:28:06|0.29925
13:28:08|0.29973
13:28:08|0.29976
13:28:10|0.29977
13:28:11|0.29977
13:28:12|0.29976
13:28:13|0.29976
13:28:14|0.29976
13:28:15|0.29968
13:28:16|0.29968
13:28:17|0.29968
13:28:18|0.29959
13:28:19|0.29976
13:28:21|0.29968
13:28:22|0.29968
13:28:23|0.29977
13:28:24|0.29977
13:28:24|0.29996
13:28:27|0.29991
13:28:27|0.29991
13:28:28|0.29967
13:28:30|0.29996
13:28:30|0.29996
13:28:33|0.3
13:28:33|0.29996
13:28:34|0.3
13:28:35|0.3
13:28:36|0.3
13:28:37|0.29999
13:28:39|0.30016
13:28:39|0.30036
13:28:41|0.30036
13:28:42|0.30036
13:28:43|0.30037
13:28:44|0.30037
13:28:45|0.30037
13:28:46|0.30036
13:28:47|0.29986
13:28:48|0.29919
13:28:49|0.29786
13:28:50|0.29739
13:28:51|0.29734
13:28:52|0.29734
13:28:53|0.29797
13:28:54|0.29753
13:28:55|0.29796
13:28:57|0.29741
13:28:58|0.29706
13:28:59|0.29706
13:29:00|0.29778
13:29:01|0.298
13:29:02|0.298
13:29:03|0.298
13:29:04|0.29778
13:29:06|0.29776
13:29:07|0.29776
13:29:08|0.29776
13:29:09|0.29776
13:29:10|0.29776
13:29:11|0.29776
13:29:12|0.29776
13:29:13|0.29816
13:29:14|0.29786
13:29:15|0.29863
13:29:17|0.29863
13:29:18|0.29863
13:29:19|0.29863
13:29:20|0.29863
13:29:21|0.29894
13:29:23|0.29899
13:29:24|0.299
13:29:25|0.299
13:29:25|0.29965
13:29:27|0.29965
13:29:27|0.29903
13:29:29|0.29903
13:29:30|0.299
13:29:31|0.299
13:29:33|0.299
13:29:34|0.299
13:29:35|0.299
13:29:36|0.29863
13:29:37|0.29863
13:29:38|0.29822
13:29:39|0.29822
13:29:40|0.29816
13:29:41|0.29822
13:29:42|0.29863
13:29:43|0.29808
13:29:44|0.29808
13:29:45|0.29863
13:29:46|0.29863
13:29:47|0.29863
13:29:48|0.29863
13:29:49|0.29822
13:29:50|0.29817
13:29:51|0.29847
13:29:52|0.29805
13:29:54|0.29819
13:29:55|0.29819
13:29:55|0.29855
13:29:57|0.29848
13:29:58|0.29853
13:29:58|0.29853
13:30:00|0.29926
13:30:01|0.29886
13:30:02|0.29886
13:30:03|0.29953
13:30:04|0.29953
13:30:05|0.29965
13:30:06|0.29973
13:30:07|0.29973
13:30:08|0.29978
13:30:09|0.3
13:30:10|0.30044
13:30:11|0.301
13:30:12|0.30044
13:30:13|0.30043
13:30:14|0.30044
13:30:15|0.30109
13:30:16|0.30111
13:30:17|0.30111
13:30:18|0.30076
13:30:19|0.30129
13:30:20|0.3011
13:30:21|0.30113
13:30:22|0.30048
13:30:23|0.30036
13:30:24|0.30036
13:30:25|0.30107
13:30:26|0.30036
13:30:27|0.30106
13:30:29|0.30083
13:30:30|0.30083
13:30:32|0.30109
13:30:32|0.30042
13:30:33|0.30103
13:30:34|0.30083
13:30:36|0.30065
13:30:37|0.30065
13:30:37|0.3004
13:30:39|0.29958
13:30:39|0.30065
13:30:42|0.30066
13:30:42|0.30066
13:30:43|0.30065
13:30:44|0.30097
13:30:46|0.30038
13:30:47|0.30038
13:30:48|0.30037
13:30:49|0.30037
13:30:50|0.3
13:30:51|0.3
13:30:52|0.29963
13:30:53|0.29963
13:30:54|0.29963
13:30:56|0.29964
13:30:56|0.29964
13:30:57|0.29964
13:30:58|0.30022
13:30:59|0.30025
13:31:00|0.30026
13:31:02|0.30025
13:31:03|0.30025
13:31:04|0.29973
13:31:05|0.30059
13:31:05|0.30059
13:31:07|0.29967
13:31:08|0.30026
13:31:09|0.30061
13:31:09|0.30029
13:31:11|0.30026
13:31:12|0.30002
13:31:13|0.3
13:31:14|0.30026
13:31:15|0.29994
13:31:16|0.29953
13:31:17|0.299
13:31:18|0.29802
13:31:19|0.29826
13:31:20|0.2978
13:31:21|0.2974
13:31:22|0.2979
13:31:23|0.29752
13:31:23|0.2978
13:31:25|0.29787
13:31:26|0.29787
13:31:26|0.29787
13:31:28|0.29789
13:31:29|0.29789
13:31:31|0.29787
13:31:31|0.29834
13:31:33|0.29795
13:31:34|0.29795
13:31:35|0.29789
13:31:36|0.29789
13:31:38|0.29787
13:31:38|0.29787
13:31:39|0.29787
13:31:40|0.29801
13:31:41|0.29801
13:31:42|0.29801
13:31:44|0.29818
13:31:44|0.29818
13:31:45|0.29797
13:31:46|0.29797
13:31:47|0.29801
13:31:48|0.29818
13:31:50|0.29798
13:31:51|0.29798
13:31:52|0.29797
13:31:53|0.298
13:31:54|0.2988
13:31:55|0.29916
13:31:56|0.29812
13:31:57|0.298
13:31:59|0.298
13:31:59|0.298
13:32:01|0.29825
13:32:02|0.29825
13:32:03|0.299
13:32:04|0.299
13:32:05|0.299
13:32:06|0.299
13:32:07|0.299
13:32:08|0.299
13:32:09|0.299
13:32:10|0.299
13:32:11|0.29916
13:32:12|0.29919
13:32:13|0.29922
13:32:14|0.29922
13:32:15|0.29922
13:32:16|0.29922
13:32:17|0.29965
13:32:18|0.29965
13:32:19|0.29919
13:32:20|0.29919
13:32:21|0.29837
13:32:22|0.29837
13:32:22|0.29928
13:32:24|0.29919
13:32:24|0.29922
13:32:26|0.29964
13:32:27|0.29964
13:32:28|0.29964
13:32:28|0.29964
13:32:30|0.29964
13:32:32|0.29957
13:32:32|0.29923
13:32:34|0.29923
13:32:35|0.29957
13:32:36|0.29957
13:32:38|0.29978
13:32:39|0.29979
13:32:40|0.29979
13:32:42|0.29979
13:32:43|0.29952
13:32:44|0.29932
13:32:45|0.29932
13:32:46|0.29932
13:32:47|0.29932
13:32:48|0.29932
13:32:49|0.29956
13:32:51|0.29968
13:32:51|0.29933
13:32:52|0.29934
13:32:53|0.29932
13:32:54|0.29964
13:32:55|0.29932
13:32:56|0.29932
13:32:57|0.29932
13:32:58|0.29978
13:32:59|0.30025
13:33:01|0.30026
13:33:02|0.30026
13:33:03|0.30003
13:33:04|0.3
13:33:04|0.3
13:33:06|0.3
13:33:07|0.30025
13:33:08|0.30025
13:33:08|0.30025
13:33:10|0.3002
13:33:11|0.3002
13:33:13|0.3002
13:33:13|0.29932
13:33:15|0.30013
13:33:16|0.30013
13:33:17|0.30013
13:33:18|0.30013
13:33:19|0.30013
13:33:20|0.30013
13:33:21|0.30013
13:33:22|0.30013
13:33:22|0.30014
13:33:25|0.30014
13:33:26|0.30014
13:33:27|0.30014
13:33:28|0.30003
13:33:29|0.2998
13:33:30|0.2998
13:33:31|0.2998
13:33:33|0.2998
13:33:33|0.2998
13:33:34|0.29943
13:33:35|0.29922
13:33:36|0.2991
13:33:37|0.29783
13:33:38|0.29874
13:33:39|0.29885
13:33:40|0.29885
13:33:41|0.29872
13:33:43|0.29872
13:33:43|0.29872
13:33:44|0.29872
13:33:45|0.29872
13:33:46|0.29872
13:33:48|0.29798
13:33:49|0.29784
13:33:51|0.29801
13:33:51|0.29801
13:33:52|0.298
13:33:54|0.29857
13:33:54|0.29857
13:33:55|0.29862
13:33:56|0.29862
13:33:57|0.29862
13:33:59|0.29862
13:33:59|0.29862
13:34:00|0.29833
13:34:02|0.29801
13:34:03|0.2975
13:34:05|0.29745
13:34:05|0.2971
13:34:06|0.29753
13:34:07|0.29701
13:34:09|0.29701
13:34:10|0.29765
13:34:11|0.29753
13:34:12|0.29753
13:34:13|0.29757
13:34:14|0.29753
13:34:15|0.2974
13:34:16|0.2974
13:34:17|0.2974
13:34:18|0.29701
13:34:19|0.29701
13:34:20|0.29753
13:34:21|0.29753
13:34:22|0.29753
13:34:23|0.29757
13:34:24|0.29706
13:34:25|0.29706
13:34:27|0.29706
13:34:27|0.29706
13:34:28|0.29792
13:34:29|0.29795
13:34:30|0.29795
13:34:31|0.29795
13:34:33|0.29706
13:34:35|0.29706
13:34:35|0.29706
13:34:37|0.29711
13:34:37|0.29736
13:34:39|0.29706
13:34:40|0.29706
13:34:41|0.29706
13:34:41|0.2977
13:34:43|0.29795
13:34:45|0.29738
13:34:45|0.2977
13:34:46|0.2977
13:34:48|0.2977
13:34:50|0.2977
13:34:51|0.29768
13:34:53|0.29768
13:34:54|0.29713
13:34:54|0.29777
13:34:56|0.29777
13:34:57|0.29777
13:34:59|0.29719
13:34:59|0.29719
13:35:01|0.29719
13:35:02|0.29719
13:35:03|0.29714
13:35:05|0.29714
13:35:05|0.29714
13:35:06|0.29738
13:35:08|0.29706
13:35:09|0.29706
13:35:11|0.29705
13:35:12|0.29679
13:35:12|0.29601
13:35:13|0.296
13:35:14|0.29513
13:35:15|0.29513
13:35:17|0.29506
13:35:18|0.294
13:35:19|0.29299
13:35:20|0.29273
13:35:21|0.29281
13:35:22|0.29299
13:35:23|0.29319
13:35:24|0.293
13:35:26|0.29321
13:35:26|0.29284
13:35:28|0.29249
13:35:28|0.29252
13:35:30|0.293
13:35:30|0.29247
13:35:32|0.29284
13:35:33|0.294
13:35:34|0.29322
13:35:36|0.29413
13:35:36|0.294
13:35:37|0.294
13:35:39|0.29452
13:35:40|0.29366
13:35:42|0.29366
13:35:42|0.29344
13:35:44|0.29321
13:35:45|0.29321
13:35:46|0.29287
13:35:47|0.29343
13:35:48|0.29343
13:35:49|0.29349
13:35:50|0.293
13:35:51|0.29333
13:35:52|0.29333
13:35:53|0.29321
13:35:54|0.29323
13:35:55|0.29502
13:35:56|0.29502
13:35:57|0.29368
13:35:58|0.29472
13:35:59|0.29472
13:36:00|0.29472
13:36:01|0.29437
13:36:02|0.29437
13:36:03|0.29415
13:36:04|0.29368
13:36:05|0.29333
13:36:06|0.29368
13:36:07|0.29331
13:36:08|0.29333
13:36:09|0.29333
13:36:10|0.29333
13:36:11|0.29333
13:36:12|0.29333
13:36:13|0.29336
13:36:14|0.29333
13:36:15|0.29368
13:36:16|0.29333
13:36:17|0.29333
13:36:18|0.29415
13:36:19|0.29415
13:36:20|0.29415
13:36:21|0.29415
13:36:22|0.29415
13:36:23|0.29415
13:36:24|0.29415
13:36:25|0.29334
13:36:26|0.29334
13:36:27|0.29334
13:36:28|0.29334
13:36:29|0.29334
13:36:30|0.29334
13:36:31|0.29334
13:36:32|0.29375
13:36:33|0.29375
13:36:34|0.29375
13:36:36|0.29375
13:36:37|0.29375
13:36:39|0.29353
13:36:40|0.29353
13:36:41|0.29353
13:36:42|0.29375
13:36:43|0.29383
13:36:44|0.29383
13:36:45|0.29383
13:36:47|0.29383
13:36:48|0.29356
13:36:49|0.29467
13:36:49|0.29467
13:36:50|0.29467
13:36:52|0.29477
13:36:53|0.29477
13:36:54|0.29506
13:36:55|0.29477
13:36:56|0.29477
13:36:57|0.29466
13:36:58|0.29469
13:36:59|0.29576
13:37:00|0.29576
13:37:01|0.29576
13:37:02|0.29576
13:37:03|0.29499
13:37:04|0.29576
13:37:05|0.29576
13:37:06|0.29576
13:37:07|0.295
13:37:08|0.295
13:37:09|0.29576
13:37:10|0.2958
13:37:11|0.29576
13:37:12|0.29503
13:37:13|0.29503
13:37:14|0.29564
13:37:15|0.29564
13:37:16|0.29518
13:37:17|0.29518
13:37:18|0.29518
13:37:19|0.29518
13:37:20|0.29518
13:37:21|0.29517
13:37:22|0.29521
13:37:23|0.29521
13:37:24|0.29521
13:37:25|0.29521
13:37:26|0.29581
13:37:27|0.29596
13:37:29|0.297
13:37:29|0.29679
13:37:30|0.29672
13:37:31|0.29603
13:37:32|0.29637
13:37:33|0.29637
13:37:34|0.29637
13:37:36|0.29669
13:37:38|0.29625
13:37:39|0.29625
13:37:41|0.29615
13:37:42|0.29615
13:37:44|0.29615
13:37:44|0.29638
13:37:46|0.29645
13:37:47|0.29645
13:37:47|0.29645
13:37:49|0.29645
13:37:50|0.29645
13:37:51|0.29645
13:37:53|0.29634
13:37:53|0.29622
13:37:54|0.29622
13:37:55|0.29616
13:37:56|0.29615
13:37:57|0.29634
13:37:58|0.29634
13:38:00|0.29634
13:38:02|0.29615
13:38:02|0.29615
13:38:03|0.29634
13:38:04|0.29646
13:38:05|0.29646
13:38:06|0.29634
13:38:07|0.29634
13:38:08|0.29634
13:38:09|0.29634
13:38:10|0.29634
13:38:11|0.29646
13:38:12|0.29646
13:38:13|0.29646
13:38:14|0.29728
13:38:15|0.29728
13:38:16|0.29728
13:38:18|0.29773
13:38:19|0.29774
13:38:20|0.29774
13:38:21|0.2978
13:38:21|0.2978
13:38:23|0.29744
13:38:24|0.29744
13:38:25|0.29769
13:38:27|0.29738
13:38:27|0.29738
13:38:28|0.29717
13:38:29|0.29717
13:38:30|0.29717
13:38:31|0.29717
13:38:32|0.29717
13:38:33|0.29704
13:38:34|0.29704
13:38:35|0.29704
13:38:37|0.29704
13:38:39|0.29799
13:38:39|0.29769
13:38:40|0.29786
13:38:42|0.298
13:38:43|0.298
13:38:43|0.298
13:38:45|0.2979
13:38:46|0.29797
13:38:47|0.298
13:38:48|0.29772
13:38:48|0.29769
13:38:50|0.29769
13:38:52|0.29769
13:38:52|0.29769
13:38:53|0.29717
13:38:54|0.29717
13:38:55|0.29769
13:38:56|0.29769
13:38:57|0.29769
13:38:58|0.29769
13:38:59|0.29755
13:39:00|0.29755
13:39:01|0.29755
13:39:02|0.29755
13:39:03|0.29755
13:39:04|0.29755
13:39:06|0.29726
13:39:07|0.29726
13:39:09|0.298
13:39:10|0.29793
13:39:11|0.298
13:39:12|0.29797
13:39:12|0.29797
13:39:13|0.29766
13:39:15|0.2968
13:39:16|0.29641
13:39:17|0.29669
13:39:17|0.29669
13:39:18|0.29638
13:39:19|0.29638
13:39:21|0.29638
13:39:22|0.29638
13:39:23|0.29638
13:39:23|0.29669
13:39:25|0.29669
13:39:25|0.29699
13:39:27|0.29699
13:39:28|0.29669
13:39:28|0.29669
13:39:29|0.29669
13:39:30|0.29669
13:39:31|0.29669
13:39:32|0.29669
13:39:33|0.29676
13:39:35|0.29676
13:39:36|0.297
13:39:36|0.297
13:39:39|0.29699
13:39:39|0.29699
13:39:40|0.29671
13:39:41|0.29676
13:39:42|0.29676
13:39:43|0.29676
13:39:44|0.29699
13:39:46|0.297
13:39:47|0.297
13:39:48|0.29727
13:39:49|0.29678
13:39:50|0.29678
13:39:51|0.29678
13:39:52|0.29678
13:39:53|0.29679
13:39:55|0.29679
13:39:55|0.29713
13:39:56|0.29678
13:39:57|0.29634
13:39:58|0.296
13:39:59|0.29501
13:40:00|0.29615
13:40:01|0.29615
13:40:02|0.29615
13:40:04|0.29612
13:40:05|0.29573
13:40:06|0.29573
13:40:07|0.29573
13:40:09|0.29573
13:40:09|0.29573
13:40:10|0.29573
13:40:11|0.29573
13:40:12|0.29631
13:40:13|0.29631
13:40:14|0.29631
13:40:15|0.29631
13:40:16|0.29631
13:40:18|0.29609
13:40:18|0.29619
13:40:20|0.296
13:40:20|0.296
13:40:22|0.296
13:40:23|0.29599
13:40:24|0.29525
13:40:25|0.29596
13:40:26|0.29596
13:40:27|0.29564
13:40:29|0.29531
13:40:29|0.29531
13:40:30|0.295
13:40:31|0.295
13:40:32|0.29533
13:40:33|0.29564
13:40:34|0.29564
13:40:35|0.29564
13:40:36|0.29564
13:40:37|0.29564
13:40:39|0.295
13:40:40|0.295
13:40:41|0.295
13:40:43|0.295
13:40:44|0.295
13:40:46|0.29537
13:40:46|0.29537
13:40:47|0.29537
13:40:48|0.29545
13:40:49|0.2957
13:40:50|0.29525
13:40:51|0.29525
13:40:52|0.29568
13:40:53|0.29567
13:40:54|0.29567
13:40:55|0.29539
13:40:56|0.29539
13:40:57|0.29539
13:40:58|0.29567
13:40:59|0.29567
13:41:01|0.29567
13:41:01|0.29567
13:41:04|0.29567
13:41:04|0.29567
13:41:05|0.29567
13:41:07|0.29566
13:41:07|0.29566
13:41:09|0.29566
13:41:10|0.29566
13:41:11|0.29566
13:41:12|0.29566
13:41:13|0.29566
13:41:14|0.296
13:41:15|0.296
13:41:16|0.296
13:41:17|0.296
13:41:18|0.29568
13:41:19|0.29568
13:41:20|0.29568
13:41:21|0.29568
13:41:21|0.29568
13:41:23|0.29568
13:41:24|0.29568
13:41:25|0.29639
13:41:26|0.29638
13:41:27|0.29638
13:41:27|0.29638
13:41:29|0.29638
13:41:30|0.29638
13:41:30|0.29638
13:41:31|0.29632
13:41:33|0.29632
13:41:34|0.29629
13:41:35|0.29629
13:41:36|0.29599
13:41:36|0.29599
13:41:37|0.29599
13:41:39|0.29599
13:41:41|0.29632
13:41:42|0.29601
13:41:44|0.296
13:41:45|0.296
13:41:47|0.2963
13:41:48|0.29605
13:41:49|0.29644
13:41:50|0.29677
13:41:51|0.29677
13:41:52|0.29646
13:41:53|0.29646
13:41:53|0.29646
13:41:55|0.29679
13:41:56|0.29678
13:41:57|0.29678
13:41:57|0.298
13:41:59|0.298
13:42:00|0.2978
13:42:00|0.29701
13:42:02|0.29693
13:42:02|0.29683
13:42:05|0.29683
13:42:05|0.29683
13:42:07|0.29683
13:42:08|0.29683
13:42:08|0.29683
13:42:11|0.29711
13:42:11|0.29711
13:42:12|0.298
13:42:13|0.298
13:42:14|0.2974
13:42:15|0.2974
13:42:16|0.2974
13:42:17|0.2974
13:42:18|0.29683
13:42:19|0.29647
13:42:20|0.29691
13:42:21|0.29691
13:42:22|0.29691
13:42:23|0.29691
13:42:24|0.29691
13:42:25|0.29686
13:42:26|0.29686
13:42:27|0.29653
13:42:28|0.29657
13:42:29|0.29657
13:42:30|0.29657
13:42:31|0.29657
13:42:32|0.29657
13:42:33|0.29657
13:42:34|0.29657
13:42:35|0.29657
13:42:36|0.29661
13:42:37|0.29661
13:42:38|0.29685
13:42:39|0.29685
13:42:41|0.29686
13:42:42|0.29658
13:42:42|0.29658
13:42:45|0.29684
13:42:45|0.29684
13:42:46|0.29684
13:42:47|0.29685
13:42:48|0.29685
13:42:49|0.29685
13:42:51|0.29685
13:42:53|0.29685
13:42:53|0.29685
13:42:54|0.2968
13:42:55|0.2968
13:42:56|0.2968
13:42:57|0.2968
13:42:58|0.297
13:42:59|0.29688
13:43:01|0.29717
13:43:02|0.29717
13:43:03|0.29717
13:43:04|0.29769
13:43:04|0.29769
13:43:07|0.29719
13:43:07|0.29719
13:43:08|0.29719
13:43:09|0.29719
13:43:10|0.29719
13:43:11|0.29719
13:43:12|0.29719
13:43:13|0.29717
13:43:14|0.29717
13:43:15|0.29717
13:43:17|0.29661
13:43:18|0.29661
13:43:19|0.29661
13:43:20|0.29661
13:43:20|0.29661
13:43:22|0.29661
13:43:23|0.29689
13:43:24|0.29689
13:43:25|0.29689
13:43:26|0.29689
13:43:27|0.29689
13:43:28|0.29688
13:43:29|0.29688
13:43:30|0.29688
13:43:31|0.29666
13:43:32|0.29666
13:43:33|0.29666
13:43:35|0.29666
13:43:35|0.29666
13:43:36|0.29713
13:43:37|0.29713
13:43:38|0.29725
13:43:39|0.29725
13:43:40|0.29725
13:43:42|0.29725
13:43:43|0.29725
13:43:45|0.29684
13:43:45|0.29684
13:43:46|0.29684
13:43:47|0.29684
13:43:48|0.29684
13:43:49|0.29684
13:43:50|0.29719
13:43:51|0.29719
13:43:52|0.29712
13:43:53|0.29712
13:43:54|0.29693
13:43:55|0.29693
13:43:56|0.29693
13:43:57|0.29693
13:43:58|0.29693
13:43:59|0.29693
13:44:00|0.29693
13:44:01|0.29693
13:44:02|0.29693
13:44:03|0.29693
13:44:04|0.29693
13:44:06|0.29693
13:44:08|0.29684
13:44:09|0.29684
13:44:10|0.29684
13:44:11|0.29684
13:44:12|0.29673
13:44:13|0.29711
13:44:14|0.29711
13:44:15|0.297
13:44:16|0.297
13:44:17|0.297
13:44:18|0.297
13:44:19|0.297
13:44:20|0.297
13:44:20|0.297
13:44:22|0.297
13:44:22|0.297
13:44:24|0.297
13:44:25|0.29685
13:44:26|0.29685
13:44:27|0.29693
13:44:28|0.29693
13:44:29|0.29693
13:44:30|0.297
13:44:31|0.29667
13:44:32|0.29667
13:44:33|0.29685
13:44:34|0.297
13:44:35|0.297
13:44:36|0.29697
13:44:38|0.297
13:44:39|0.297
13:44:39|0.297
13:44:41|0.297
13:44:42|0.297
13:44:43|0.297
13:44:45|0.297
13:44:46|0.297
13:44:47|0.297
13:44:49|0.29699
13:44:50|0.297
13:44:52|0.297
13:44:53|0.29706
13:44:55|0.29699
13:44:56|0.29699
13:44:57|0.29706
13:44:58|0.29706
13:44:58|0.29706
13:44:59|0.29706
13:45:01|0.29706
13:45:01|0.29706
13:45:02|0.29706
13:45:04|0.29706
13:45:05|0.29706
13:45:07|0.29706
13:45:08|0.29706
13:45:09|0.29706
13:45:10|0.29706
13:45:11|0.29706
13:45:12|0.29706
13:45:13|0.29706
13:45:14|0.29749
13:45:15|0.2975
13:45:16|0.29786
13:45:17|0.298
13:45:18|0.298
13:45:19|0.298
13:45:20|0.298
13:45:21|0.29798
13:45:22|0.298
13:45:23|0.298
13:45:24|0.298
13:45:25|0.298
13:45:27|0.298
13:45:28|0.298
13:45:28|0.298
13:45:30|0.298
13:45:31|0.2982
13:45:32|0.29821
13:45:33|0.29821
13:45:34|0.2985
13:45:35|0.2985
13:45:36|0.2985
13:45:37|0.29821
13:45:38|0.2985
13:45:39|0.2985
13:45:40|0.29819
13:45:41|0.29819
13:45:42|0.29844
13:45:43|0.29847
13:45:45|0.29847
13:45:46|0.2985
13:45:47|0.2985
13:45:48|0.29861
13:45:49|0.29861
13:45:51|0.2985
13:45:52|0.29875
13:45:54|0.29876
13:45:54|0.29875
13:45:56|0.29897
13:45:57|0.29897
13:45:57|0.29829
13:45:58|0.29873
13:46:00|0.29873
13:46:01|0.29873
13:46:02|0.2982
13:46:03|0.29858
13:46:05|0.2976
13:46:05|0.2978
13:46:06|0.29752
13:46:07|0.29813
13:46:08|0.2984
13:46:09|0.2984
13:46:10|0.29739
13:46:11|0.29739
13:46:12|0.29739
13:46:13|0.29739
13:46:14|0.29711
13:46:15|0.29739
13:46:16|0.29757
13:46:17|0.29757
13:46:18|0.29757
13:46:20|0.29757
13:46:21|0.29757
13:46:21|0.29811
13:46:23|0.29811
13:46:24|0.29799
13:46:24|0.29799
13:46:25|0.29798
13:46:27|0.29798
13:46:28|0.29798
13:46:29|0.29838
13:46:30|0.29838
13:46:31|0.2984
13:46:31|0.299
13:46:32|0.299
13:46:33|0.299
13:46:35|0.299
13:46:36|0.299
13:46:37|0.29867
13:46:37|0.29867
13:46:39|0.29863
13:46:40|0.29863
13:46:40|0.29885
13:46:41|0.29862
13:46:42|0.29882
13:46:43|0.29882
13:46:46|0.29844
13:46:47|0.298
13:46:49|0.29861
13:46:49|0.29861
13:46:51|0.29884
13:46:52|0.2985
13:46:53|0.29838
13:46:53|0.29851
13:46:54|0.29851
13:46:56|0.29868
13:46:56|0.29868
13:46:58|0.29868
13:46:58|0.29838
13:47:00|0.29838
13:47:02|0.29838
13:47:02|0.29838
13:47:04|0.29838
13:47:05|0.29786
13:47:06|0.29837
13:47:07|0.29781
13:47:09|0.29772
13:47:10|0.29772
13:47:11|0.29772
13:47:12|0.29734
13:47:12|0.29715
13:47:14|0.29704
13:47:15|0.2976
13:47:16|0.2976
13:47:17|0.29704
13:47:18|0.29704
13:47:19|0.29704
13:47:20|0.29704
13:47:20|0.2976
13:47:22|0.2976
13:47:22|0.29725
13:47:24|0.2976
13:47:24|0.2976
13:47:26|0.29816
13:47:26|0.2976
13:47:28|0.2976
13:47:29|0.2976
13:47:31|0.2976
13:47:31|0.2976
13:47:32|0.2976
13:47:33|0.29763
13:47:34|0.29763
13:47:35|0.2976
13:47:36|0.2976
13:47:37|0.29792
13:47:38|0.29792
13:47:39|0.2976
13:47:40|0.29761
13:47:41|0.2976
13:47:42|0.2976
13:47:43|0.2976
13:47:44|0.2976
13:47:45|0.2972
13:47:47|0.2972
13:47:49|0.2972
13:47:50|0.29754
13:47:52|0.29754
13:47:52|0.29754
13:47:53|0.2976
13:47:55|0.29767
13:47:56|0.29767
13:47:58|0.29767
13:47:58|0.29767
13:47:59|0.29767
13:48:01|0.2979
13:48:01|0.2979
13:48:02|0.298
13:48:03|0.29816
13:48:05|0.29816
13:48:06|0.29802
13:48:08|0.29802
13:48:08|0.29802
13:48:09|0.29802
13:48:10|0.29802
13:48:11|0.29802
13:48:12|0.29802
13:48:13|0.2979
13:48:14|0.2979
13:48:15|0.2979
13:48:17|0.2979
13:48:18|0.29848
13:48:19|0.29848
13:48:20|0.29848
13:48:21|0.29848
13:48:21|0.29848
13:48:23|0.29848
13:48:23|0.29807
13:48:24|0.29807
13:48:27|0.29774
13:48:27|0.29795
13:48:28|0.29751
13:48:29|0.29777
13:48:30|0.2975
13:48:31|0.29725
13:48:32|0.29731
13:48:33|0.29731
13:48:34|0.29731
13:48:35|0.29737
13:48:36|0.29737
13:48:37|0.29739
13:48:38|0.29739
13:48:39|0.29767
13:48:40|0.29777
13:48:41|0.29777
13:48:42|0.29777
13:48:43|0.29777
13:48:45|0.29777
13:48:45|0.29777
13:48:48|0.29777
13:48:48|0.298
13:48:49|0.298
13:48:50|0.29777
13:48:52|0.29777
13:48:52|0.29777
13:48:53|0.29777
13:48:54|0.29849
13:48:55|0.29849
13:48:56|0.29849
13:48:57|0.29781
13:48:58|0.29799
13:48:59|0.29794
13:49:00|0.29794
13:49:01|0.29777
13:49:02|0.29777
13:49:03|0.29721
13:49:04|0.29721
13:49:05|0.29721
13:49:07|0.29721
13:49:08|0.29721
13:49:09|0.29721
13:49:10|0.29721
13:49:11|0.29721
13:49:12|0.29721
13:49:12|0.29721
13:49:13|0.29721
13:49:14|0.29721
13:49:15|0.29747
13:49:17|0.29723
13:49:18|0.29723
13:49:19|0.29733
13:49:19|0.29733
13:49:20|0.29733
13:49:21|0.29733
13:49:22|0.29725
13:49:24|0.2972
13:49:25|0.2972
13:49:26|0.2972
13:49:28|0.29733
13:49:28|0.29733
13:49:29|0.29733
13:49:30|0.29733
13:49:31|0.29733
13:49:32|0.29733
13:49:33|0.298
13:49:34|0.29737
13:49:36|0.29848
13:49:37|0.29848
13:49:38|0.29765
13:49:39|0.29765
13:49:40|0.29765
13:49:41|0.29765
13:49:42|0.29765
13:49:42|0.29759
13:49:44|0.29759
13:49:44|0.29759
13:49:46|0.29755
13:49:47|0.29755
13:49:48|0.29835
13:49:48|0.29701
13:49:50|0.29701
13:49:51|0.29701
13:49:51|0.29809
13:49:53|0.29809
13:49:53|0.29755
13:49:56|0.29755
13:49:56|0.29755
13:49:58|0.29761
13:49:59|0.29761
13:50:00|0.29761
13:50:01|0.29808
13:50:01|0.29808
13:50:03|0.29785
13:50:04|0.29785
13:50:06|0.29765
13:50:06|0.29765
13:50:08|0.29765
13:50:09|0.2979
13:50:10|0.298
13:50:11|0.29773
13:50:12|0.29773
13:50:13|0.29787
13:50:14|0.29786
13:50:15|0.29771
13:50:16|0.29771
13:50:17|0.29771
13:50:17|0.29771
13:50:19|0.298
13:50:20|0.298
13:50:20|0.298
13:50:22|0.298
13:50:23|0.298
13:50:24|0.29748
13:50:25|0.29748
13:50:26|0.29748
13:50:27|0.29748
13:50:28|0.29748
13:50:29|0.29748
13:50:29|0.29748
13:50:31|0.29758
13:50:32|0.29781
13:50:33|0.29781
13:50:33|0.29743
13:50:34|0.29743
13:50:36|0.29743
13:50:37|0.29743
13:50:38|0.29743
13:50:38|0.298
13:50:40|0.298
13:50:41|0.298
13:50:41|0.298
13:50:43|0.29751
13:50:44|0.29751
13:50:45|0.29751
13:50:46|0.29751
13:50:47|0.29787
13:50:47|0.29787
13:50:50|0.29787
13:50:50|0.29787
13:50:52|0.29787
13:50:54|0.2977
13:50:54|0.29787
13:50:55|0.29807
13:50:56|0.29849
13:50:58|0.29849
13:50:58|0.29821
13:51:00|0.29821
13:51:02|0.2982
13:51:02|0.29818
13:51:03|0.29818
13:51:05|0.29818
13:51:06|0.29751
13:51:07|0.298
13:51:08|0.29736
13:51:08|0.29736
13:51:09|0.29736
13:51:11|0.29736
13:51:12|0.29736
13:51:13|0.29741
13:51:14|0.29743
13:51:16|0.2977
13:51:16|0.2977
13:51:17|0.2977
13:51:18|0.2977
13:51:19|0.2977
13:51:20|0.29737
13:51:21|0.29737
13:51:22|0.29737
13:51:23|0.29737
13:51:25|0.29736
13:51:26|0.29736
13:51:26|0.29736
13:51:27|0.297
13:51:29|0.29667
13:51:30|0.29657
13:51:31|0.29657
13:51:32|0.29657
13:51:33|0.29622
13:51:34|0.29661
13:51:35|0.29658
13:51:36|0.29569
13:51:37|0.29568
13:51:38|0.29568
13:51:39|0.29497
13:51:40|0.29496
13:51:41|0.29496
13:51:42|0.29468
13:51:43|0.29458
13:51:43|0.2944
13:51:45|0.29496
13:51:46|0.29464
13:51:47|0.29453
13:51:48|0.2946
13:51:48|0.2946
13:51:51|0.29435
13:51:51|0.29495
13:51:53|0.29495
13:51:53|0.29495
13:51:55|0.29495
13:51:55|0.29461
13:51:57|0.29461
13:51:57|0.2946
13:51:59|0.2946
13:51:59|0.29406
13:52:01|0.29406
13:52:01|0.29383
13:52:03|0.29374
13:52:04|0.2937
13:52:05|0.2935
13:52:06|0.2926
13:52:07|0.293
13:52:08|0.2926
13:52:08|0.2926
13:52:09|0.29262
13:52:11|0.29348
13:52:13|0.2925
13:52:14|0.29226
13:52:15|0.29
13:52:17|0.29087
13:52:17|0.29094
13:52:18|0.29084
13:52:19|0.29001
13:52:20|0.29084
13:52:21|0.29097
13:52:22|0.29161
13:52:23|0.29001
13:52:24|0.29179
13:52:25|0.29179
13:52:26|0.29179
13:52:27|0.29112
13:52:28|0.29179
13:52:29|0.29188
13:52:31|0.29193
13:52:32|0.29149
13:52:33|0.29149
13:52:34|0.29149
13:52:35|0.29179
13:52:36|0.29179
13:52:37|0.29084
13:52:38|0.29084
13:52:39|0.29084
13:52:39|0.29084
13:52:42|0.29041
13:52:42|0.29058
13:52:43|0.29084
13:52:44|0.29084
13:52:45|0.29091
13:52:46|0.29
13:52:47|0.29052
13:52:48|0.29052
13:52:49|0.29052
13:52:50|0.29006
13:52:52|0.29228
13:52:54|0.29234
13:52:54|0.29278
13:52:56|0.29204
13:52:57|0.29231
13:52:58|0.29276
13:52:59|0.29276
13:53:01|0.29264
13:53:02|0.29259
13:53:03|0.29259
13:53:04|0.292
13:53:05|0.29199
13:53:06|0.29198
13:53:06|0.29198
13:53:08|0.29198
13:53:09|0.29186
13:53:10|0.29186
13:53:11|0.292
13:53:12|0.29234
13:53:13|0.29253
13:53:13|0.29262
13:53:15|0.29251
13:53:15|0.29251
13:53:16|0.29262
13:53:17|0.29263
13:53:19|0.29263
13:53:20|0.29347
13:53:21|0.29317
13:53:22|0.29288
13:53:23|0.2926
13:53:24|0.2926
13:53:25|0.2926
13:53:26|0.2926
13:53:27|0.2926
13:53:27|0.2926
13:53:28|0.2926
13:53:29|0.2926
13:53:30|0.29333
13:53:32|0.29248
13:53:32|0.29241
13:53:34|0.29296
13:53:35|0.29296
13:53:36|0.29296
13:53:37|0.29327
13:53:38|0.29327
13:53:39|0.2932
13:53:40|0.2932
13:53:41|0.29329
13:53:42|0.2932
13:53:42|0.2932
13:53:44|0.2932
13:53:44|0.29275
13:53:46|0.29275
13:53:47|0.29275
13:53:48|0.29316
13:53:49|0.29278
13:53:50|0.294
13:53:50|0.294
13:53:52|0.29276
13:53:54|0.29315
13:53:55|0.29315
13:53:56|0.29315
13:53:57|0.29317
13:53:59|0.29317
13:53:59|0.29317
13:54:00|0.2932
13:54:01|0.2932
13:54:02|0.29332
13:54:03|0.29333
13:54:04|0.29333
13:54:06|0.29308
13:54:07|0.29308
13:54:08|0.29308
13:54:09|0.29308
13:54:10|0.29381
13:54:11|0.29381
13:54:12|0.29381
13:54:13|0.29381
13:54:14|0.29374
13:54:15|0.29358
13:54:15|0.29358
13:54:17|0.29358
13:54:18|0.29358
13:54:19|0.29383
13:54:19|0.29388
13:54:21|0.29388
13:54:22|0.29331
13:54:23|0.29394
13:54:24|0.29321
13:54:25|0.29321
13:54:26|0.29321
13:54:27|0.29321
13:54:28|0.29321
13:54:29|0.29343
13:54:30|0.29356
13:54:30|0.29356
13:54:31|0.29356
13:54:33|0.29357
13:54:34|0.29357
13:54:34|0.29357
13:54:36|0.29357
13:54:36|0.29357
13:54:38|0.29448
13:54:39|0.29448
13:54:39|0.29448
13:54:40|0.29448
13:54:42|0.29457
13:54:43|0.29457
13:54:45|0.29456
13:54:45|0.29457
13:54:46|0.29457
13:54:47|0.29439
13:54:48|0.29485
13:54:49|0.29485
13:54:50|0.29479
13:54:51|0.29456
13:54:53|0.29456
13:54:55|0.29378
13:54:55|0.29358
13:54:57|0.29358
13:54:59|0.29389
13:55:00|0.29358
13:55:01|0.29445
13:55:03|0.2938
13:55:03|0.2938
13:55:04|0.2938
13:55:05|0.29472
13:55:07|0.29472
13:55:08|0.29472
13:55:10|0.29472
13:55:10|0.29471
13:55:11|0.29472
13:55:12|0.29472
13:55:13|0.29472
13:55:14|0.29472
13:55:15|0.29472
13:55:16|0.29472
13:55:17|0.29472
13:55:18|0.29472
13:55:19|0.29472
13:55:21|0.29471
13:55:21|0.29471
13:55:22|0.29472
13:55:23|0.29472
13:55:24|0.29472
13:55:26|0.29472
13:55:28|0.29472
13:55:28|0.29472
13:55:29|0.29472
13:55:30|0.29472
13:55:31|0.29472
13:55:32|0.29472
13:55:33|0.29472
13:55:34|0.29445
13:55:35|0.29445
13:55:37|0.29445
13:55:37|0.29445
13:55:38|0.29445
13:55:39|0.29445
13:55:40|0.2947
13:55:41|0.2947
13:55:42|0.2947
13:55:43|0.2947
13:55:44|0.2947
13:55:45|0.29402
13:55:46|0.294
13:55:47|0.29445
13:55:48|0.29446
13:55:49|0.2947
13:55:50|0.29472
13:55:51|0.295
13:55:52|0.295
13:55:54|0.295
13:55:55|0.295
13:55:57|0.295
13:55:58|0.29446
13:55:59|0.29496
13:56:01|0.29496
13:56:01|0.29496
13:56:02|0.29496
13:56:03|0.29502
13:56:04|0.2953
13:56:05|0.2953
13:56:07|0.29557
13:56:08|0.29557
13:56:09|0.29557
13:56:10|0.29557
13:56:11|0.29554
13:56:12|0.29554
13:56:13|0.2956
13:56:14|0.2956
13:56:15|0.29526
13:56:16|0.29526
13:56:18|0.29502
13:56:18|0.29502
13:56:19|0.295
13:56:20|0.295
13:56:21|0.2953
13:56:22|0.29526
13:56:23|0.29526
13:56:24|0.29526
13:56:25|0.29526
13:56:26|0.29561
13:56:27|0.29526
13:56:28|0.29526
13:56:29|0.29525
13:56:30|0.2956
13:56:31|0.2956
13:56:32|0.2956
13:56:33|0.29509
13:56:34|0.295
13:56:36|0.295
13:56:36|0.295
13:56:37|0.295
13:56:38|0.295
13:56:39|0.29538
13:56:41|0.29535
13:56:41|0.29535
13:56:42|0.29501
13:56:43|0.29496
13:56:44|0.29478
13:56:46|0.29478
13:56:46|0.29478
13:56:47|0.29482
13:56:48|0.29482
13:56:49|0.29511
13:56:50|0.29511
13:56:51|0.29511
13:56:52|0.2951
13:56:53|0.2951
13:56:54|0.29445
13:56:56|0.29504
13:56:57|0.29507
13:56:59|0.29507
13:56:59|0.29507
13:57:00|0.29509
13:57:01|0.29488
13:57:03|0.29488
13:57:05|0.29488
13:57:05|0.2951
13:57:06|0.29459
13:57:07|0.29456
13:57:08|0.29456
13:57:09|0.29456
13:57:11|0.2951
13:57:12|0.2951
13:57:14|0.2951
13:57:14|0.29478
13:57:15|0.29478
13:57:16|0.29478
13:57:17|0.29478
13:57:18|0.29478
13:57:19|0.29478
13:57:20|0.29478
13:57:21|0.29478
13:57:22|0.29478
13:57:23|0.29523
13:57:24|0.29523
13:57:25|0.29523
13:57:26|0.29478
13:57:27|0.29478
13:57:28|0.29502
13:57:29|0.29502
13:57:31|0.29502
13:57:32|0.29502
13:57:33|0.29502
13:57:33|0.29502
13:57:34|0.29502
13:57:36|0.29502
13:57:36|0.29502
13:57:38|0.29502
13:57:39|0.29459
13:57:39|0.29456
13:57:41|0.29456
13:57:42|0.29456
13:57:43|0.29447
13:57:44|0.29447
13:57:45|0.29447
13:57:46|0.29477
13:57:47|0.295
13:57:48|0.29456
13:57:49|0.29451
13:57:50|0.29451
13:57:51|0.29451
13:57:52|0.29447
13:57:53|0.29447
13:57:54|0.29451
13:57:54|0.29451
13:57:57|0.29461
13:57:57|0.29477
13:57:58|0.29477
13:57:59|0.29477
13:58:01|0.2951
13:58:02|0.29464
13:58:04|0.2951
13:58:04|0.2951
13:58:05|0.29501
13:58:06|0.295
13:58:08|0.29447
13:58:09|0.29447
13:58:10|0.29447
13:58:12|0.29447
13:58:12|0.29447
13:58:13|0.29445
13:58:14|0.29445
13:58:15|0.29445
13:58:17|0.29445
13:58:17|0.29445
13:58:18|0.29445
13:58:20|0.29445
13:58:20|0.29445
13:58:22|0.29491
13:58:22|0.29491
13:58:24|0.29445
13:58:25|0.29445
13:58:25|0.29445
13:58:27|0.2945
13:58:28|0.2945
13:58:29|0.2945
13:58:30|0.2945
13:58:31|0.2945
13:58:32|0.2945
13:58:34|0.2945
13:58:34|0.29459
13:58:35|0.29445
13:58:36|0.29472
13:58:37|0.29472
13:58:38|0.29472
13:58:39|0.29445
13:58:40|0.2947
13:58:41|0.2947
13:58:42|0.2947
13:58:43|0.2947
13:58:44|0.2947
13:58:45|0.2947
13:58:46|0.2947
13:58:47|0.29452
13:58:48|0.29489
13:58:49|0.29489
13:58:50|0.29451
13:58:51|0.29451
13:58:53|0.29453
13:58:53|0.29453
13:58:55|0.29453
13:58:56|0.29488
13:58:56|0.29488
13:58:57|0.29488
13:58:59|0.29488
13:59:01|0.29445
13:59:01|0.29445
13:59:02|0.29445
13:59:04|0.29445
13:59:05|0.29445
13:59:07|0.29478
13:59:08|0.29478
13:59:09|0.29478
13:59:10|0.295
13:59:12|0.295
13:59:13|0.29522
13:59:14|0.29522
13:59:15|0.29522
13:59:16|0.29522
13:59:17|0.29522
13:59:17|0.29522
13:59:20|0.29518
13:59:20|0.29518
13:59:21|0.29523
13:59:22|0.29561
13:59:23|0.29561
13:59:24|0.29574
13:59:25|0.29574
13:59:26|0.29574
13:59:27|0.29574
13:59:28|0.29574
13:59:29|0.29574
13:59:30|0.29574
13:59:31|0.29574
13:59:32|0.29574
13:59:33|0.29574
13:59:34|0.29574
13:59:35|0.29574
13:59:36|0.29574
13:59:37|0.29553
13:59:38|0.29553
13:59:39|0.29553
13:59:40|0.29566
13:59:41|0.29566
13:59:42|0.29566
13:59:43|0.29528
13:59:44|0.29528
13:59:45|0.29445
13:59:46|0.29445
13:59:47|0.29445
13:59:48|0.29445
13:59:49|0.29445
13:59:50|0.29449
13:59:51|0.29449
13:59:52|0.29449
13:59:53|0.29449
13:59:54|0.29449
13:59:56|0.2946
13:59:56|0.2946
13:59:59|0.29518
13:59:59|0.29518
14:00:01|0.29564
14:00:02|0.29564
14:00:03|0.29608
14:00:04|0.29653
14:00:05|0.29564
14:00:07|0.29564
14:00:07|0.29564
14:00:08|0.29539
14:00:09|0.29568
14:00:10|0.29631
14:00:11|0.29631
14:00:13|0.29631
14:00:14|0.29631
14:00:15|0.29597
14:00:16|0.29631
14:00:17|0.29631
14:00:18|0.29593
14:00:19|0.29649
14:00:20|0.29649
14:00:21|0.29631
14:00:21|0.29631
14:00:23|0.29631
14:00:24|0.29631
14:00:25|0.29631
14:00:26|0.29623
14:00:27|0.29623
14:00:27|0.29623
14:00:29|0.29631
14:00:30|0.29631
14:00:31|0.29631
14:00:32|0.29631
14:00:33|0.29568
14:00:34|0.29613
14:00:36|0.29613
14:00:36|0.29613
14:00:37|0.29575
14:00:38|0.29575
14:00:40|0.29612
14:00:41|0.29612
14:00:42|0.29612
14:00:43|0.29582
14:00:43|0.29582
14:00:45|0.29582
14:00:46|0.29582
14:00:47|0.29575
14:00:48|0.29575
14:00:49|0.295
14:00:50|0.295
14:00:51|0.295
14:00:52|0.29524
14:00:53|0.29567
14:00:53|0.29567
14:00:55|0.29561
14:00:56|0.29561
14:00:57|0.29561
14:00:58|0.29561
14:01:00|0.29567
14:01:01|0.29567
14:01:03|0.29567
14:01:03|0.29567
14:01:04|0.29567
14:01:06|0.29567
14:01:08|0.29567
14:01:08|0.29568
14:01:10|0.29567
14:01:11|0.29567
14:01:13|0.29568
14:01:13|0.29565
14:01:14|0.29565
14:01:15|0.29565
14:01:16|0.29565
14:01:17|0.29565
14:01:18|0.29565
14:01:19|0.29565
14:01:20|0.29565
14:01:21|0.29565
14:01:22|0.295
14:01:23|0.29557
14:01:24|0.29557
14:01:25|0.29552
14:01:26|0.29552
14:01:27|0.29552
14:01:28|0.29552
14:01:29|0.29512
14:01:30|0.29512
14:01:32|0.29499
14:01:34|0.29499
14:01:34|0.29499
14:01:35|0.29499
14:01:36|0.29508
14:01:37|0.29545
14:01:38|0.29545
14:01:39|0.29519
14:01:40|0.29508
14:01:41|0.29508
14:01:42|0.29508
14:01:43|0.29548
14:01:44|0.29519
14:01:45|0.29516
14:01:46|0.29519
14:01:47|0.29519
14:01:48|0.29519
14:01:49|0.29519
14:01:50|0.29519
14:01:51|0.29519
14:01:52|0.29519
14:01:53|0.29519
14:01:54|0.29519
14:01:55|0.29519
14:01:56|0.29519
14:01:57|0.29519
14:01:58|0.29519
14:02:00|0.29519
14:02:02|0.29519
14:02:02|0.29519
14:02:04|0.29552
14:02:04|0.29552
14:02:07|0.29552
14:02:07|0.29552
14:02:08|0.29552
14:02:10|0.2957
14:02:11|0.2957
14:02:12|0.2957
14:02:13|0.296
14:02:15|0.296
14:02:16|0.2957
14:02:17|0.2957
14:02:18|0.2957
14:02:19|0.29579
14:02:20|0.29618
14:02:21|0.29618
14:02:22|0.29618
14:02:23|0.29631
14:02:23|0.29631
14:02:25|0.29631
14:02:26|0.29633
14:02:27|0.29656
14:02:28|0.2957
14:02:29|0.29614
14:02:30|0.29614
14:02:31|0.29692
14:02:31|0.29692
14:02:33|0.29663
14:02:34|0.29663
14:02:35|0.29663
14:02:36|0.2969
14:02:37|0.2969
14:02:38|0.2969
14:02:39|0.2969
14:02:40|0.2969
14:02:41|0.2969
14:02:42|0.29693
14:02:43|0.29693
14:02:44|0.29693
14:02:45|0.29693
14:02:46|0.29693
14:02:47|0.29693
14:02:47|0.29693
14:02:49|0.29648
14:02:49|0.29625
14:02:51|0.29617
14:02:52|0.29617
14:02:53|0.29617
14:02:53|0.29617
14:02:55|0.29622
14:02:56|0.29622
14:02:57|0.29622
14:02:58|0.29622
14:02:59|0.29622
14:03:00|0.29622
14:03:02|0.29547
14:03:02|0.29547
14:03:03|0.29547
14:03:04|0.29507
14:03:05|0.29507
14:03:06|0.29507
14:03:07|0.29507
14:03:09|0.29507
14:03:10|0.29507
14:03:11|0.29507
14:03:11|0.29507
14:03:13|0.29507
14:03:14|0.29507
14:03:15|0.29516
14:03:17|0.29508
14:03:17|0.29508
14:03:18|0.29547
14:03:19|0.29519
14:03:20|0.29526
14:03:21|0.29526
14:03:23|0.29526
14:03:24|0.29526
14:03:24|0.29526
14:03:25|0.29543
14:03:27|0.29566
14:03:28|0.29566
14:03:29|0.29566
14:03:29|0.29566
14:03:31|0.29566
14:03:32|0.29566
14:03:33|0.29566
14:03:34|0.29566
14:03:35|0.29566
14:03:36|0.29566
14:03:37|0.29566
14:03:38|0.29566
14:03:39|0.29566
14:03:40|0.29566
14:03:40|0.29566
14:03:42|0.29599
14:03:43|0.296
14:03:44|0.29631
14:03:45|0.29631
14:03:46|0.29631
14:03:46|0.29631
14:03:47|0.29631
14:03:48|0.29689
14:03:50|0.29689
14:03:50|0.29689
14:03:52|0.29689
14:03:53|0.29712
14:03:53|0.29739
14:03:55|0.29757
14:03:56|0.29749
14:03:57|0.29749
14:03:57|0.29749
14:03:59|0.29725
14:04:00|0.29725
14:04:01|0.29725
14:04:03|0.29767
14:04:04|0.29767
14:04:05|0.29752
14:04:07|0.29719
14:04:07|0.29752
14:04:09|0.29752
14:04:10|0.29766
14:04:11|0.29766
14:04:12|0.29767
14:04:12|0.29767
14:04:15|0.29767
14:04:16|0.29767
14:04:16|0.29736
14:04:18|0.29736
14:04:19|0.29784
14:04:20|0.2981
14:04:21|0.29796
14:04:22|0.29796
14:04:23|0.2981
14:04:24|0.2981
14:04:25|0.2981
14:04:25|0.29798
14:04:27|0.29768
14:04:28|0.29768
14:04:29|0.298
14:04:30|0.29817
14:04:31|0.29817
14:04:31|0.29817
14:04:33|0.29817
14:04:34|0.29805
14:04:34|0.29805
14:04:36|0.29805
14:04:36|0.2981
14:04:38|0.29844
14:04:39|0.29844
14:04:40|0.29844
14:04:41|0.29844
14:04:42|0.29844
14:04:44|0.29849
14:04:44|0.29849
14:04:45|0.29849
14:04:46|0.29849
14:04:47|0.29849
14:04:48|0.29849
14:04:49|0.2983
14:04:50|0.29823
14:04:51|0.29767
14:04:52|0.29771
14:04:53|0.2979
14:04:54|0.29813
14:04:55|0.29813
14:04:56|0.29849
14:04:57|0.29849
14:04:58|0.29849
14:04:59|0.29812
14:05:00|0.29798
14:05:01|0.29823
14:05:03|0.29821
14:05:05|0.29825
14:05:05|0.29825
14:05:07|0.2985
14:05:08|0.2985
14:05:09|0.29836
14:05:10|0.29849
14:05:11|0.2985
14:05:13|0.29848
14:05:13|0.29781
14:05:14|0.29781
14:05:16|0.29766
14:05:17|0.29834
14:05:18|0.29834
14:05:19|0.29834
14:05:20|0.29834
14:05:21|0.29834
14:05:21|0.29834
14:05:23|0.29834
14:05:24|0.29834
14:05:25|0.29834
14:05:26|0.29834
14:05:27|0.29834
14:05:28|0.29834
14:05:29|0.2983
14:05:31|0.2983
14:05:31|0.29834
14:05:32|0.29847
14:05:33|0.2985
14:05:34|0.2985
14:05:35|0.29836
14:05:36|0.29873
14:05:37|0.29873
14:05:38|0.29882
14:05:40|0.29865
14:05:41|0.2988
14:05:42|0.29878
14:05:43|0.29897
14:05:44|0.29934
14:05:45|0.29958
14:05:45|0.29934
14:05:47|0.29957
14:05:47|0.29957
14:05:49|0.29957
14:05:50|0.29957
14:05:51|0.29957
14:05:51|0.29957
14:05:52|0.29957
14:05:54|0.29957
14:05:55|0.29978
14:05:56|0.29963
14:05:57|0.29962
14:05:58|0.29962
14:05:58|0.29962
14:06:00|0.3
14:06:01|0.3
14:06:02|0.3
14:06:03|0.29979
14:06:05|0.3003
14:06:06|0.30045
14:06:08|0.30071
14:06:09|0.30069
14:06:10|0.301
14:06:12|0.30132
14:06:12|0.30132
14:06:13|0.30132
14:06:14|0.30157
14:06:15|0.30157
14:06:17|0.30157
14:06:18|0.30196
14:06:20|0.30211
14:06:20|0.30211
14:06:21|0.30215
14:06:22|0.30216
14:06:24|0.30271
14:06:25|0.30217
14:06:26|0.30219
14:06:27|0.30199
14:06:28|0.30213
14:06:29|0.30132
14:06:30|0.30127
14:06:31|0.30149
14:06:32|0.30155
14:06:33|0.30124
14:06:35|0.30158
14:06:35|0.30156
14:06:36|0.30124
14:06:37|0.30124
14:06:38|0.29986
14:06:39|0.29986
14:06:40|0.3003
14:06:41|0.30109
14:06:42|0.30115
14:06:44|0.30095
14:06:45|0.3004
14:06:46|0.3003
14:06:47|0.30099
14:06:48|0.30099
14:06:49|0.30084
14:06:50|0.30086
14:06:50|0.30082
14:06:52|0.30082
14:06:52|0.3
14:06:54|0.30076
14:06:55|0.30076
14:06:56|0.30071
14:06:57|0.30071
14:06:58|0.30071
14:06:59|0.30071
14:06:59|0.30071
14:07:00|0.30018
14:07:01|0.30061
14:07:03|0.30061
14:07:04|0.30019
14:07:06|0.30019
14:07:06|0.30019
14:07:08|0.30019
14:07:10|0.30001
14:07:11|0.30019
14:07:12|0.30019
14:07:14|0.29978
14:07:14|0.29986
14:07:15|0.29986
14:07:16|0.29986
14:07:17|0.30012
14:07:19|0.30061
14:07:21|0.30125
14:07:21|0.30122
14:07:22|0.30119
14:07:23|0.30119
14:07:24|0.30122
14:07:25|0.30157
14:07:26|0.30157
14:07:27|0.30157
14:07:28|0.30157
14:07:29|0.30107
14:07:30|0.30127
14:07:31|0.30127
14:07:32|0.30127
14:07:33|0.30157
14:07:34|0.30157
14:07:35|0.30157
14:07:36|0.30157
14:07:37|0.30132
14:07:38|0.30132
14:07:39|0.30132
14:07:40|0.30253
14:07:41|0.30253
14:07:42|0.30197
14:07:43|0.30164
14:07:44|0.3021
14:07:45|0.3021
14:07:46|0.30198
14:07:47|0.30198
14:07:48|0.30197
14:07:50|0.30157
14:07:51|0.3021
14:07:51|0.30133
14:07:52|0.30133
14:07:54|0.30133
14:07:55|0.30174
14:07:55|0.30174
14:07:57|0.30174
14:07:57|0.30196
14:07:59|0.30174
14:08:00|0.30198
14:08:01|0.3021
14:08:01|0.3021
14:08:03|0.3026
14:08:03|0.3026
14:08:05|0.3026
14:08:07|0.3025
14:08:08|0.30258
14:08:09|0.3026
14:08:10|0.3025
14:08:11|0.30261
14:08:12|0.30261
14:08:13|0.30261
14:08:14|0.30261
14:08:16|0.3026
14:08:16|0.3026
14:08:17|0.3026
14:08:19|0.30293
14:08:20|0.303
14:08:21|0.3026
14:08:23|0.303
14:08:23|0.303
14:08:24|0.30297
14:08:25|0.3029
14:08:26|0.3029
14:08:27|0.3026
14:08:28|0.3026
14:08:29|0.3026
14:08:30|0.303
14:08:31|0.30298
14:08:32|0.30297
14:08:33|0.30298
14:08:34|0.30298
14:08:35|0.30289
14:08:36|0.30269
14:08:37|0.303
14:08:38|0.30298
14:08:39|0.30298
14:08:40|0.30274
14:08:41|0.30274
14:08:42|0.30274
14:08:43|0.30323
14:08:44|0.30346
14:08:45|0.30381
14:08:46|0.30381
14:08:47|0.30433
14:08:48|0.3035
14:08:49|0.30381
14:08:50|0.30363
14:08:51|0.30363
14:08:52|0.30433
14:08:53|0.30426
14:08:54|0.30381
14:08:55|0.30433
14:08:56|0.30397
14:08:57|0.30421
14:08:58|0.30401
14:08:59|0.30421
14:09:00|0.30478
14:09:02|0.30478
14:09:02|0.30433
14:09:03|0.30432
14:09:04|0.30432
14:09:05|0.30432
14:09:07|0.30397
14:09:09|0.30479
14:09:09|0.30365
14:09:11|0.3042
14:09:13|0.3042
14:09:14|0.30372
14:09:15|0.30419
14:09:17|0.30479
14:09:17|0.3045
14:09:18|0.30496
14:09:19|0.305
14:09:20|0.305
14:09:22|0.30496
14:09:23|0.30496
14:09:24|0.30496
14:09:24|0.30491
14:09:26|0.30463
14:09:27|0.30464
14:09:27|0.3045
14:09:28|0.30456
14:09:30|0.30382
14:09:31|0.30412
14:09:32|0.30406
14:09:33|0.30406
14:09:34|0.30374
14:09:35|0.30346
14:09:37|0.3026
14:09:37|0.30261
14:09:38|0.3028
14:09:40|0.30362
14:09:41|0.30354
14:09:42|0.30354
14:09:43|0.30319
14:09:44|0.30321
14:09:44|0.3032
14:09:46|0.30378
14:09:47|0.30378
14:09:47|0.30378
14:09:49|0.3032
14:09:50|0.30373
14:09:51|0.30247
14:09:51|0.30247
14:09:52|0.30258
14:09:54|0.30248
14:09:55|0.30248
14:09:56|0.30202
14:09:57|0.30201
14:09:57|0.30234
14:09:59|0.30234
14:09:59|0.30199
14:10:00|0.30052
14:10:02|0.3016
14:10:03|0.30201
14:10:03|0.3016
14:10:04|0.30163
14:10:06|0.30163
14:10:07|0.30223
14:10:09|0.30181
14:10:10|0.30067
14:10:12|0.30139
14:10:12|0.301
14:10:13|0.301
14:10:14|0.30008
14:10:15|0.30098
14:10:16|0.30023
14:10:18|0.30024
14:10:19|0.30024
14:10:19|0.30024
14:10:20|0.3007
14:10:22|0.30071
14:10:22|0.30094
14:10:24|0.30078
14:10:25|0.30078
14:10:26|0.30091
14:10:27|0.30061
14:10:28|0.30092
14:10:29|0.30092
14:10:30|0.30105
14:10:31|0.30079
14:10:32|0.30083
14:10:33|0.30077
14:10:34|0.30077
14:10:34|0.3016
14:10:36|0.3016
14:10:37|0.30176
14:10:38|0.30181
14:10:38|0.30225
14:10:40|0.30225
14:10:41|0.30224
14:10:42|0.30203
14:10:42|0.30203
14:10:44|0.30224
14:10:45|0.30237
14:10:45|0.30237
14:10:46|0.30237
14:10:48|0.30259
14:10:49|0.30245
14:10:50|0.30257
14:10:51|0.303
14:10:52|0.30327
14:10:53|0.30254
14:10:54|0.30289
14:10:55|0.30287
14:10:56|0.30287
14:10:56|0.30287
14:10:58|0.30287
14:10:59|0.30245
14:11:00|0.30246
14:11:01|0.30278
14:11:01|0.30201
14:11:02|0.30246
14:11:04|0.30204
14:11:05|0.30204
14:11:06|0.30206
14:11:07|0.30206
14:11:08|0.30206
14:11:10|0.30298
14:11:11|0.30242
14:11:12|0.30242
14:11:12|0.30282
14:11:15|0.303
14:11:16|0.303
14:11:18|0.303
14:11:19|0.30282
14:11:20|0.30282
14:11:21|0.30298
14:11:22|0.30256
14:11:23|0.30292
14:11:24|0.30292
14:11:24|0.30205
14:11:26|0.30205
14:11:27|0.30205
14:11:27|0.30205
14:11:29|0.30218
14:11:30|0.30218
14:11:31|0.30218
14:11:31|0.30218
14:11:33|0.30218
14:11:34|0.3029
14:11:35|0.30281
14:11:35|0.30293
14:11:36|0.303
14:11:38|0.303
14:11:39|0.3029
14:11:40|0.30292
14:11:41|0.30242
14:11:42|0.30242
14:11:43|0.30232
14:11:44|0.3023
14:11:45|0.3023
14:11:45|0.3027
14:11:47|0.30232
14:11:48|0.30232
14:11:49|0.3023
14:11:51|0.30207
14:11:51|0.302
14:11:52|0.302
14:11:53|0.3015
14:11:54|0.3015
14:11:55|0.3023
14:11:56|0.30107
14:11:57|0.30199
14:11:58|0.30196
14:11:59|0.30196
14:12:00|0.30196
14:12:01|0.30198
14:12:02|0.30146
14:12:04|0.30146
14:12:05|0.30143
14:12:06|0.30146
14:12:07|0.30146
14:12:08|0.30146
14:12:08|0.30146
14:12:11|0.30137
14:12:12|0.30153
14:12:14|0.30153
14:12:15|0.30153
14:12:16|0.30153
14:12:16|0.30197
14:12:18|0.302
14:12:19|0.302
14:12:20|0.302
14:12:21|0.30213
14:12:23|0.3023
14:12:23|0.30212
14:12:24|0.30212
14:12:25|0.30212
14:12:26|0.30212
14:12:27|0.30212
14:12:28|0.30212
14:12:30|0.30201
14:12:31|0.30228
14:12:31|0.30228
14:12:33|0.30228
14:12:34|0.30228
14:12:35|0.30228
14:12:36|0.30228
14:12:36|0.30229
14:12:37|0.30229
14:12:39|0.30242
14:12:39|0.30228
14:12:41|0.30228
14:12:41|0.30228
14:12:42|0.30237
14:12:44|0.30237
14:12:45|0.30239
14:12:45|0.30239
14:12:46|0.30239
14:12:48|0.30234
14:12:49|0.30234
14:12:50|0.30234
14:12:51|0.30224
14:12:51|0.30224
14:12:53|0.30224
14:12:54|0.30237
14:12:55|0.30237
14:12:55|0.30237
14:12:57|0.302
14:12:58|0.302
14:12:59|0.302
14:13:00|0.30123
14:13:01|0.30123
14:13:02|0.30188
14:13:03|0.30188
14:13:05|0.30188
14:13:06|0.30201
14:13:06|0.30201
14:13:08|0.30236
14:13:09|0.30236
14:13:11|0.302
14:13:12|0.30253
14:13:14|0.30197
14:13:14|0.30197
14:13:16|0.30197
14:13:18|0.30194
14:13:18|0.30194
14:13:20|0.30275
14:13:21|0.30275
14:13:22|0.30275
14:13:23|0.30275
14:13:23|0.30275
14:13:25|0.30275
14:13:25|0.30275
14:13:27|0.30275
14:13:28|0.30235
14:13:29|0.30235
14:13:30|0.30235
14:13:32|0.30235
14:13:32|0.30264
14:13:33|0.30264
14:13:34|0.30243
14:13:35|0.30243
14:13:37|0.30249
14:13:37|0.30239
14:13:39|0.30239
14:13:40|0.30239
14:13:41|0.30245
14:13:42|0.30205
14:13:43|0.30205
14:13:43|0.30205
14:13:45|0.30216
14:13:46|0.30216
14:13:47|0.30216
14:13:48|0.30212
14:13:49|0.30212
14:13:50|0.30212
14:13:51|0.30258
14:13:51|0.30258
14:13:53|0.30161
14:13:54|0.30161
14:13:54|0.30274
14:13:55|0.30274
14:13:56|0.30274
14:13:58|0.30274
14:13:58|0.30274
14:13:59|0.30274
14:14:01|0.30145
14:14:03|0.30145
14:14:03|0.30195
14:14:04|0.30195
14:14:05|0.30299
14:14:06|0.30299
14:14:07|0.30299
14:14:08|0.30299
14:14:09|0.30244
14:14:10|0.30244
14:14:12|0.30244
14:14:14|0.30244
14:14:14|0.30244
14:14:15|0.3027
14:14:17|0.3027
14:14:19|0.3027
14:14:19|0.3027
14:14:20|0.3027
14:14:22|0.30265
14:14:23|0.30239
14:14:24|0.30244
14:14:25|0.30233
14:14:25|0.30233
14:14:28|0.30268
14:14:28|0.30268
14:14:29|0.30268
14:14:30|0.30219
14:14:32|0.30219
14:14:33|0.30219
14:14:35|0.30219
14:14:35|0.30174
14:14:36|0.3016
14:14:37|0.30146
14:14:38|0.30124
14:14:39|0.30152
14:14:40|0.30152
14:14:41|0.30128
14:14:42|0.30158
14:14:43|0.30159
14:14:44|0.30159
14:14:45|0.301
14:14:46|0.30139
14:14:47|0.30139
14:14:48|0.3009
14:14:49|0.3009
14:14:50|0.3009
14:14:51|0.30064
14:14:53|0.30064
14:14:54|0.30064
14:14:55|0.30064
14:14:56|0.30064
14:14:57|0.30068
14:14:57|0.30068
14:14:59|0.30075
14:15:00|0.30073
14:15:01|0.30073
14:15:02|0.30073
14:15:02|0.30073
14:15:04|0.30116
14:15:05|0.30082
14:15:05|0.30085
14:15:08|0.3
14:15:08|0.3
14:15:09|0.30064
14:15:11|0.30002
14:15:12|0.30002
14:15:13|0.30059
14:15:14|0.30059
14:15:15|0.30059
14:15:16|0.30059
14:15:17|0.30059
14:15:19|0.30039
14:15:20|0.30039
14:15:21|0.30039
14:15:21|0.30039
14:15:23|0.30059
14:15:23|0.30003
14:15:25|0.30005
14:15:26|0.30003
14:15:27|0.30002
14:15:28|0.30003
14:15:29|0.30003
14:15:30|0.30003
14:15:32|0.30005
14:15:32|0.29976
14:15:33|0.29976
14:15:35|0.29976
14:15:35|0.29976
14:15:36|0.29976
14:15:37|0.29915
14:15:38|0.29915
14:15:39|0.30003
14:15:40|0.30023
14:15:41|0.30023
14:15:43|0.30042
14:15:43|0.30042
14:15:44|0.30042
14:15:45|0.30042
14:15:46|0.30042
14:15:47|0.30001
14:15:49|0.30001
14:15:49|0.30001
14:15:51|0.30001
14:15:52|0.3
14:15:53|0.3
14:15:54|0.3
14:15:55|0.29968
14:15:56|0.29848
14:15:57|0.29888
14:15:58|0.29888
14:15:59|0.29812
14:16:00|0.29786
14:16:01|0.29786
14:16:02|0.29817
14:16:03|0.29817
14:16:04|0.29817
14:16:05|0.2981
14:16:06|0.29881
14:16:07|0.29787
14:16:08|0.29787
14:16:09|0.2982
14:16:11|0.29881
14:16:11|0.29902
14:16:12|0.29902
14:16:14|0.29902
14:16:15|0.29902
14:16:17|0.29902
14:16:18|0.29902
14:16:19|0.29901
14:16:20|0.29901
14:16:21|0.29901
14:16:22|0.29901
14:16:23|0.29901
14:16:24|0.29901
14:16:25|0.29901
14:16:26|0.29901
14:16:27|0.29901
14:16:28|0.29902
14:16:29|0.299
14:16:30|0.299
14:16:31|0.29905
14:16:32|0.29901
14:16:33|0.29901
14:16:34|0.29939
14:16:35|0.29939
14:16:36|0.29939
14:16:37|0.2987
14:16:38|0.2987
14:16:39|0.29893
14:16:40|0.29893
14:16:41|0.29893
14:16:42|0.29893
14:16:43|0.29868
14:16:44|0.29868
14:16:46|0.2988
14:16:46|0.2982
14:16:47|0.2982
14:16:49|0.2982
14:16:50|0.29821
14:16:50|0.29843
14:16:51|0.29844
14:16:53|0.29829
14:16:54|0.29844
14:16:55|0.29844
14:16:55|0.29821
14:16:57|0.29821
14:16:58|0.29821
14:16:59|0.2982
14:17:00|0.2982
14:17:00|0.2982
14:17:01|0.2982
14:17:03|0.29843
14:17:03|0.29843
14:17:05|0.2982
14:17:06|0.298
14:17:06|0.29792
14:17:08|0.29792
14:17:08|0.29792
14:17:09|0.29814
14:17:10|0.2979
14:17:12|0.2979
14:17:12|0.2979
14:17:14|0.2979
14:17:15|0.29792
14:17:16|0.29792
14:17:18|0.2979
14:17:18|0.297
14:17:20|0.29693
14:17:21|0.29662
14:17:22|0.29662
14:17:24|0.29709
14:17:24|0.29709
14:17:25|0.29667
14:17:26|0.29678
14:17:27|0.29678
14:17:28|0.29662
14:17:29|0.29654
14:17:30|0.29641
14:17:32|0.29641
14:17:33|0.29641
14:17:34|0.296
14:17:35|0.29635
14:17:36|0.29628
14:17:37|0.29646
14:17:38|0.29646
14:17:39|0.29653
14:17:41|0.296
14:17:41|0.296
14:17:42|0.2955
14:17:44|0.2955
14:17:45|0.2955
14:17:46|0.2955
14:17:47|0.2955
14:17:48|0.29533
14:17:49|0.2957
14:17:50|0.2957
14:17:51|0.2957
14:17:52|0.2957
14:17:53|0.2957
14:17:54|0.2957
14:17:55|0.2957
14:17:56|0.2964
14:17:57|0.2964
14:17:58|0.2978
14:18:00|0.29731
14:18:00|0.29731
14:18:01|0.29699
14:18:02|0.29699
14:18:04|0.29699
14:18:06|0.29699
14:18:06|0.29699
14:18:07|0.29699
14:18:08|0.29699
14:18:09|0.29699
14:18:10|0.29699
14:18:11|0.29674
14:18:12|0.29674
14:18:13|0.29672
14:18:14|0.29674
14:18:16|0.29674
14:18:18|0.29732
14:18:19|0.29732
14:18:20|0.29732
14:18:21|0.29674
14:18:21|0.29718
14:18:22|0.29718
14:18:23|0.29718
14:18:25|0.29718
14:18:25|0.29718
14:18:27|0.29755
14:18:28|0.29755
14:18:29|0.29755
14:18:30|0.29755
14:18:31|0.29755
14:18:32|0.29755
14:18:33|0.29826
14:18:34|0.29835
14:18:35|0.29835
14:18:36|0.29835
14:18:37|0.29835
14:18:38|0.2982
14:18:39|0.2983
14:18:40|0.29827
14:18:41|0.29816
14:18:42|0.29816
14:18:43|0.29854
14:18:44|0.29895
14:18:45|0.29895
14:18:46|0.29895
14:18:47|0.29895
14:18:48|0.29895
14:18:49|0.29895
14:18:50|0.29895
14:18:51|0.29962
14:18:52|0.29961
14:18:53|0.29961
14:18:54|0.29961
14:18:55|0.29961
14:18:56|0.29961
14:18:58|0.29961
14:18:58|0.29961
14:18:59|0.29961
14:19:01|0.29961
14:19:02|0.29908
14:19:03|0.29908
14:19:04|0.29908
14:19:05|0.29903
14:19:06|0.29895
14:19:07|0.29961
14:19:08|0.29881
14:19:09|0.2988
14:19:10|0.2988
14:19:11|0.2988
14:19:12|0.29882
14:19:13|0.29943
14:19:14|0.29882
14:19:15|0.29887
14:19:16|0.29887
14:19:17|0.299
14:19:18|0.2991
14:19:20|0.2991
14:19:21|0.2991
14:19:22|0.2991
14:19:24|0.29939
14:19:24|0.29939
14:19:25|0.29939
14:19:26|0.2988
14:19:28|0.2988
14:19:29|0.2991
14:19:30|0.2991
14:19:31|0.2991
14:19:32|0.29882
14:19:33|0.29882
14:19:34|0.2991
14:19:35|0.2991
14:19:36|0.2991
14:19:37|0.2991
14:19:38|0.2991
14:19:40|0.2991
14:19:40|0.2991
14:19:41|0.2998
14:19:42|0.3
14:19:43|0.30065
14:19:44|0.30065
14:19:46|0.3012
14:19:47|0.30085
14:19:48|0.30128
14:19:49|0.3008
14:19:50|0.3008
14:19:51|0.3008
14:19:52|0.30127
14:19:53|0.30127
14:19:54|0.30127
14:19:55|0.30127
14:19:56|0.30127
14:19:57|0.30086
14:19:59|0.30127
14:19:59|0.3013
14:20:00|0.3013
14:20:01|0.30128
14:20:02|0.30191
14:20:03|0.30191
14:20:05|0.302
14:20:06|0.302
14:20:07|0.30191
14:20:08|0.30198
14:20:10|0.30217
14:20:10|0.30087
14:20:11|0.3021
14:20:12|0.30231
14:20:13|0.30231
14:20:14|0.30203
14:20:15|0.30229
14:20:16|0.30217
14:20:18|0.30203
14:20:20|0.30196
14:20:21|0.30226
14:20:23|0.3022
14:20:23|0.3022
14:20:24|0.3022
14:20:26|0.30203
14:20:27|0.30203
14:20:28|0.30203
14:20:29|0.30203
14:20:30|0.30226
14:20:32|0.30226
14:20:32|0.30229
14:20:33|0.30231
14:20:34|0.30231
14:20:35|0.30231
14:20:36|0.30248
14:20:38|0.302
14:20:39|0.30178
14:20:39|0.30178
14:20:41|0.30178
14:20:42|0.30178
14:20:43|0.30178
14:20:44|0.30178
14:20:45|0.30178
14:20:47|0.30189
14:20:47|0.30223
14:20:48|0.30219
14:20:49|0.30189
14:20:50|0.3021
14:20:52|0.30224
14:20:53|0.3023
14:20:54|0.30247
14:20:55|0.30248
14:20:56|0.30248
14:20:56|0.30248
14:20:58|0.3024
14:20:58|0.30259
14:21:00|0.30247
14:21:01|0.3027
14:21:02|0.3027
14:21:02|0.3027
14:21:04|0.3026
14:21:05|0.3026
14:21:06|0.30248
14:21:07|0.30248
14:21:08|0.30273
14:21:08|0.30273
14:21:10|0.303
14:21:11|0.30305
14:21:12|0.30317
14:21:13|0.30331
14:21:14|0.30338
14:21:15|0.30342
14:21:16|0.30321
14:21:16|0.30321
14:21:18|0.30346
14:21:20|0.30347
14:21:20|0.3035
14:21:22|0.30338
14:21:23|0.30357
14:21:23|0.30357
14:21:26|0.30357
14:21:27|0.30358
14:21:29|0.30346
14:21:29|0.30357
14:21:30|0.30357
14:21:31|0.30357
14:21:32|0.30357
14:21:33|0.30347
14:21:34|0.30303
14:21:35|0.30305
14:21:36|0.30299
14:21:38|0.30273
14:21:40|0.30273
14:21:41|0.30247
14:21:42|0.30178
14:21:43|0.30121
14:21:45|0.30101
14:21:45|0.30101
14:21:46|0.30101
14:21:48|0.302
14:21:49|0.302
14:21:50|0.302
14:21:51|0.302
14:21:52|0.302
14:21:53|0.3025
14:21:54|0.3025
14:21:55|0.302
14:21:57|0.302
14:21:57|0.302
14:21:58|0.301
14:21:59|0.301
14:22:00|0.301
14:22:01|0.301
14:22:02|0.30145
14:22:03|0.30145
14:22:04|0.30248
14:22:05|0.30236
14:22:06|0.30236
14:22:07|0.30185
14:22:08|0.30248
14:22:09|0.30248
14:22:10|0.30248
14:22:11|0.30248
14:22:12|0.30176
14:22:13|0.30176
14:22:14|0.30155
14:22:15|0.30155
14:22:16|0.30155
14:22:17|0.30185
14:22:18|0.30236
14:22:20|0.302
14:22:22|0.302
14:22:23|0.302
14:22:23|0.302
14:22:25|0.30169
14:22:26|0.30169
14:22:27|0.30169
14:22:29|0.30185
14:22:29|0.30071
14:22:31|0.3013
14:22:32|0.3013
14:22:33|0.30185
14:22:33|0.30136
14:22:35|0.30185
14:22:36|0.30185
14:22:37|0.30185
14:22:38|0.30185
14:22:39|0.30247
14:22:41|0.30199
14:22:41|0.30199
14:22:43|0.30199
14:22:44|0.30199
14:22:44|0.30228
14:22:45|0.30228
14:22:47|0.30228
14:22:47|0.30204
14:22:49|0.30204
14:22:50|0.30249
14:22:50|0.30249
14:22:51|0.30249
14:22:53|0.30249
14:22:54|0.30249
14:22:55|0.30249
14:22:55|0.30249
14:22:56|0.30249
14:22:58|0.30249
14:22:58|0.30249
14:23:00|0.30249
14:23:01|0.3025
14:23:01|0.3025
14:23:03|0.30249
14:23:04|0.3025
14:23:05|0.30249
14:23:06|0.30252
14:23:07|0.3025
14:23:08|0.3025
14:23:09|0.3025
14:23:10|0.3025
14:23:11|0.30251
14:23:12|0.3025
14:23:13|0.30263
14:23:14|0.3025
14:23:15|0.3028
14:23:16|0.3028
14:23:17|0.3028
14:23:18|0.3028
14:23:19|0.303
14:23:20|0.3033
14:23:22|0.30329
14:23:23|0.3033
14:23:24|0.30299
14:23:25|0.30346
14:23:26|0.3036
14:23:27|0.3036
14:23:28|0.30355
14:23:29|0.30355
14:23:30|0.30345
14:23:31|0.30345
14:23:32|0.3035
14:23:34|0.30348
14:23:34|0.30348
14:23:35|0.30348
14:23:37|0.303
14:23:37|0.303
14:23:38|0.303
14:23:39|0.303
14:23:41|0.303
14:23:41|0.303
14:23:43|0.303
14:23:43|0.303
14:23:44|0.303
14:23:46|0.303
14:23:46|0.303
14:23:47|0.303
14:23:48|0.303
14:23:49|0.303
14:23:50|0.303
14:23:51|0.303
14:23:53|0.30333
14:23:53|0.30333
14:23:54|0.30359
14:23:55|0.30459
14:23:56|0.30348
14:23:57|0.304
14:23:58|0.304
14:24:00|0.304
14:24:00|0.304
14:24:01|0.304
14:24:02|0.304
14:24:04|0.304
14:24:05|0.304
14:24:07|0.30464
14:24:07|0.30464
14:24:08|0.30464
14:24:10|0.30464
14:24:10|0.30464
14:24:11|0.30464
14:24:12|0.30464
14:24:13|0.30401
14:24:15|0.30465
14:24:15|0.30465
14:24:16|0.30465
14:24:17|0.30485
14:24:18|0.3041
14:24:19|0.3041
14:24:20|0.3041
14:24:22|0.30496
14:24:23|0.30446
14:24:24|0.30446
14:24:25|0.30496
14:24:26|0.30488
14:24:27|0.30494
14:24:28|0.30494
14:24:28|0.30454
14:24:29|0.30454
14:24:30|0.30455
14:24:33|0.30479
14:24:33|0.30479
14:24:34|0.3052
14:24:35|0.3051
14:24:36|0.30539
14:24:37|0.30539
14:24:38|0.30611
14:24:39|0.30538
14:24:40|0.30601
14:24:41|0.30538
14:24:42|0.30538
14:24:44|0.30538
14:24:44|0.30525
14:24:45|0.305
14:24:46|0.30479
14:24:47|0.30514
14:24:48|0.305
14:24:49|0.305
14:24:50|0.305
14:24:51|0.30497
14:24:52|0.30497
14:24:53|0.30497
14:24:55|0.30497
14:24:55|0.30497
14:24:56|0.305
14:24:58|0.30455
14:24:58|0.3035
14:25:00|0.3035
14:25:00|0.30461
14:25:02|0.30474
14:25:03|0.30474
14:25:04|0.30496
14:25:05|0.30423
14:25:06|0.30423
14:25:07|0.30426
14:25:08|0.30426
14:25:09|0.30474
14:25:10|0.30474
14:25:11|0.30474
14:25:12|0.30474
14:25:13|0.30474
14:25:15|0.30347
14:25:15|0.303
14:25:16|0.30313
14:25:17|0.30313
14:25:18|0.30301
14:25:19|0.30301
14:25:20|0.30301
14:25:21|0.30301
14:25:23|0.30301
14:25:24|0.30301
14:25:26|0.30355
14:25:26|0.30301
14:25:28|0.30301
14:25:30|0.30349
14:25:31|0.30349
14:25:32|0.30349
14:25:32|0.30349
14:25:34|0.30349
14:25:35|0.30349
14:25:37|0.30349
14:25:37|0.30349
14:25:39|0.30322
14:25:40|0.3035
14:25:42|0.30328
14:25:42|0.30328
14:25:43|0.30328
14:25:44|0.30293
14:25:45|0.30262
14:25:46|0.30291
14:25:48|0.30251
14:25:49|0.30251
14:25:50|0.3025
14:25:51|0.3025
14:25:52|0.3025
14:25:53|0.3022
14:25:54|0.30147
14:25:55|0.30139
14:25:56|0.30106
14:25:57|0.30099
14:25:58|0.30099
14:25:59|0.30066
14:26:00|0.30066
14:26:01|0.30066
14:26:02|0.30078
14:26:04|0.30001
14:26:04|0.30031
14:26:05|0.30033
14:26:07|0.30078
14:26:08|0.30078
14:26:09|0.3
14:26:10|0.3
14:26:11|0.30022
14:26:11|0.30088
14:26:12|0.301
14:26:14|0.301
14:26:14|0.30091
14:26:16|0.3015
14:26:18|0.3015
14:26:18|0.3015
14:26:19|0.30165
14:26:20|0.3015
14:26:22|0.30013
14:26:23|0.30189
14:26:23|0.30189
14:26:26|0.30131
14:26:26|0.30133
14:26:27|0.30133
14:26:29|0.3014
14:26:29|0.3014
14:26:32|0.302
14:26:32|0.302
14:26:34|0.30199
14:26:35|0.30199
14:26:35|0.30199
14:26:38|0.302
14:26:39|0.30197
14:26:40|0.30193
14:26:41|0.30238
14:26:42|0.30253
14:26:44|0.303
14:26:44|0.303
14:26:45|0.303
14:26:46|0.303
14:26:47|0.303
14:26:48|0.30274
14:26:49|0.30274
14:26:50|0.30272
14:26:52|0.30272
14:26:52|0.30272
14:26:54|0.30272
14:26:55|0.30233
14:26:56|0.30233
14:26:57|0.30319
14:26:58|0.30319
14:26:59|0.30238
14:26:59|0.303
14:27:01|0.303
14:27:01|0.303
14:27:03|0.303
14:27:05|0.30301
14:27:05|0.3024
14:27:06|0.30204
14:27:07|0.30204
14:27:08|0.30254
14:27:09|0.30215
14:27:10|0.30215
14:27:11|0.30215
14:27:12|0.30235
14:27:13|0.30206
14:27:14|0.30206
14:27:15|0.30206
14:27:16|0.30199
14:27:17|0.3021
14:27:18|0.3021
14:27:19|0.3021
14:27:20|0.3021
14:27:21|0.30244
14:27:22|0.30244
14:27:23|0.30226
14:27:25|0.30226
14:27:26|0.30226
14:27:26|0.30226
14:27:29|0.30202
14:27:29|0.30202
14:27:30|0.30225
14:27:32|0.30192
14:27:32|0.30192
14:27:34|0.30192
14:27:34|0.30192
14:27:37|0.30192
14:27:38|0.30192
14:27:39|0.30188
14:27:40|0.30188
14:27:41|0.30188
14:27:42|0.30188
14:27:43|0.30188
14:27:44|0.30195
14:27:45|0.30195
14:27:46|0.30192
14:27:46|0.30192
14:27:48|0.30192
14:27:49|0.30213
14:27:50|0.30213
14:27:51|0.30192
14:27:52|0.3021
14:27:52|0.3021
14:27:54|0.3021
14:27:55|0.30195
14:27:55|0.30195
14:27:57|0.30213
14:27:58|0.30226
14:27:59|0.30226
14:28:00|0.30226
14:28:01|0.30226
14:28:02|0.30209
14:28:03|0.30209
14:28:04|0.30209
14:28:05|0.30209
14:28:07|0.30195
14:28:07|0.30195
14:28:08|0.30204
14:28:09|0.30274
14:28:10|0.30274
14:28:12|0.30225
14:28:14|0.30225
14:28:14|0.30225
14:28:15|0.30225
14:28:16|0.30225
14:28:17|0.30195
14:28:18|0.30195
14:28:19|0.30195
14:28:20|0.30219
14:28:21|0.30219
14:28:22|0.30219
14:28:23|0.302
14:28:24|0.30225
14:28:25|0.30225
14:28:27|0.30225
14:28:29|0.30225
14:28:29|0.30225
14:28:30|0.30225
14:28:32|0.30225
14:28:33|0.30228
14:28:34|0.30228
14:28:35|0.30228
14:28:35|0.30228
14:28:37|0.30266
14:28:38|0.30268
14:28:39|0.30268
14:28:40|0.30268
14:28:41|0.30244
14:28:42|0.30244
14:28:43|0.30244
14:28:44|0.30244
14:28:45|0.30244
14:28:46|0.30242
14:28:47|0.30242
14:28:48|0.30219
14:28:50|0.30243
14:28:50|0.303
14:28:51|0.303
14:28:52|0.303
14:28:53|0.303
14:28:54|0.303
14:28:55|0.303
14:28:56|0.303
14:28:58|0.303
14:28:59|0.303
14:28:59|0.30294
14:29:01|0.303
14:29:02|0.303
14:29:03|0.303
14:29:04|0.303
14:29:05|0.30297
14:29:07|0.303
14:29:07|0.303
14:29:09|0.30275
14:29:10|0.30275
14:29:10|0.303
14:29:11|0.30346
14:29:13|0.30346
14:29:14|0.30346
14:29:15|0.30494
14:29:16|0.30489
14:29:17|0.30404
14:29:18|0.30408
14:29:19|0.305
14:29:20|0.305
14:29:21|0.305
14:29:22|0.305
14:29:24|0.30444
14:29:24|0.30407
14:29:25|0.30407
14:29:26|0.30341
14:29:27|0.30301
14:29:29|0.30361
14:29:31|0.30301
14:29:31|0.30301
14:29:32|0.30396
14:29:33|0.3044
14:29:34|0.303
14:29:36|0.303
14:29:37|0.30291
14:29:38|0.30291
14:29:39|0.30291
14:29:40|0.30288
14:29:41|0.30261
14:29:42|0.30261
14:29:43|0.30261
14:29:44|0.30271
14:29:45|0.30271
14:29:46|0.30271
14:29:47|0.30271
14:29:48|0.30271
14:29:49|0.30271
14:29:50|0.30271
14:29:51|0.30271
14:29:52|0.30271
14:29:53|0.30271
14:29:54|0.30271
14:29:55|0.30271
14:29:56|0.30271
14:29:57|0.302
14:29:58|0.30195
14:29:59|0.3017
14:30:00|0.30156
14:30:01|0.30183
14:30:02|0.30187
14:30:03|0.30187
14:30:05|0.30187
14:30:05|0.30187
14:30:06|0.30187
14:30:07|0.3015
14:30:08|0.30151
14:30:09|0.30239
14:30:10|0.302
14:30:11|0.302
14:30:12|0.302
14:30:13|0.30236
14:30:15|0.30253
14:30:16|0.30253
14:30:17|0.30253
14:30:18|0.30253
14:30:19|0.303
14:30:20|0.303
14:30:21|0.303
14:30:22|0.303
14:30:23|0.303
14:30:24|0.30298
14:30:25|0.30298
14:30:26|0.30298
14:30:27|0.30257
14:30:29|0.30298
14:30:29|0.30298
14:30:30|0.30258
14:30:31|0.30258
14:30:33|0.30299
14:30:33|0.30299
14:30:35|0.30299
14:30:35|0.30299
14:30:36|0.30299
14:30:38|0.30252
14:30:40|0.30252
14:30:40|0.30257
14:30:42|0.30299
14:30:42|0.30299
14:30:43|0.30299
14:30:44|0.30292
14:30:45|0.30292
14:30:46|0.30256
14:30:48|0.30292
14:30:49|0.30292
14:30:50|0.30292
14:30:52|0.30292
14:30:52|0.30292
14:30:54|0.30292
14:30:54|0.30274
14:30:55|0.30291
14:30:56|0.30233
14:30:57|0.30234
14:30:59|0.30234
14:30:59|0.30234
14:31:00|0.3029
14:31:01|0.3029
14:31:03|0.303
14:31:04|0.303
14:31:05|0.30292
14:31:06|0.30292
14:31:07|0.30292
14:31:08|0.30292
14:31:09|0.30292
14:31:10|0.30292
14:31:11|0.30299
14:31:12|0.30299
14:31:13|0.303
14:31:14|0.30234
14:31:15|0.30234
14:31:16|0.30234
14:31:17|0.3029
14:31:18|0.303
14:31:20|0.303
14:31:20|0.303
14:31:21|0.303
14:31:22|0.3035
14:31:23|0.30308
14:31:24|0.30337
14:31:25|0.30337
14:31:26|0.30337
14:31:27|0.30313
14:31:28|0.30313
14:31:30|0.30302
14:31:31|0.30331
14:31:32|0.30331
14:31:33|0.30331
14:31:34|0.30331
14:31:36|0.30331
14:31:36|0.30331
14:31:37|0.30302
14:31:38|0.30302
14:31:39|0.30299
14:31:41|0.30286
14:31:42|0.30286
14:31:44|0.30287
14:31:44|0.30287
14:31:45|0.30318
14:31:46|0.30318
14:31:48|0.30318
14:31:49|0.3029
14:31:50|0.3029
14:31:51|0.3029
14:31:52|0.3029
14:31:53|0.3029
14:31:54|0.3029
14:31:55|0.3029
14:31:56|0.3029
14:31:57|0.30328
14:31:58|0.30328
14:31:59|0.30328
14:32:00|0.30335
14:32:00|0.3035
14:32:02|0.3035
14:32:03|0.30328
14:32:04|0.30328
14:32:05|0.30394
14:32:06|0.30394
14:32:08|0.3025
14:32:08|0.3025
14:32:09|0.30346
14:32:11|0.30346
14:32:11|0.30346
14:32:13|0.30346
14:32:14|0.30346
14:32:15|0.30346
14:32:16|0.30346
14:32:16|0.30346
14:32:18|0.30346
14:32:19|0.30317
14:32:19|0.30321
14:32:21|0.30329
14:32:23|0.30329
14:32:23|0.30329
14:32:24|0.30329
14:32:25|0.30329
14:32:26|0.30329
14:32:27|0.30259
14:32:28|0.30259
14:32:30|0.30274
14:32:32|0.30274
14:32:33|0.3035
14:32:33|0.3035
14:32:36|0.3035
14:32:37|0.30301
14:32:38|0.30301
14:32:40|0.30301
14:32:40|0.30321
14:32:41|0.3031
14:32:42|0.30332
14:32:43|0.30168
14:32:44|0.30168
14:32:46|0.30234
14:32:47|0.3023
14:32:48|0.30172
14:32:49|0.30172
14:32:49|0.30165
14:32:51|0.30165
14:32:52|0.30178
14:32:53|0.30169
14:32:54|0.30169
14:32:56|0.3016
14:32:56|0.3015
14:32:57|0.3011
14:32:58|0.30087
14:32:59|0.3011
14:33:00|0.30045
14:33:01|0.30045
14:33:02|0.30045
14:33:03|0.30117
14:33:04|0.30169
14:33:05|0.30169
14:33:06|0.30169
14:33:07|0.3021
14:33:08|0.3021
14:33:09|0.3021
14:33:10|0.30215
14:33:11|0.30215
14:33:12|0.30215
14:33:14|0.30249
14:33:15|0.30249
14:33:16|0.30249
14:33:17|0.30249
14:33:17|0.30249
14:33:19|0.3035
14:33:20|0.30299
14:33:21|0.30253
14:33:22|0.30253
14:33:23|0.30253
14:33:25|0.3018
14:33:25|0.3018
14:33:26|0.3018
14:33:27|0.3018
14:33:28|0.3018
14:33:29|0.30199
14:33:30|0.30199
14:33:32|0.30258
14:33:33|0.30258
14:33:35|0.30258
14:33:36|0.30258
14:33:38|0.30258
14:33:38|0.30258
14:33:39|0.30258
14:33:40|0.30253
14:33:41|0.30253
14:33:43|0.30253
14:33:44|0.30253
14:33:46|0.30253
14:33:47|0.30279
14:33:48|0.30279
14:33:50|0.30214
14:33:51|0.30214
14:33:51|0.30214
14:33:53|0.30214
14:33:55|0.30258
14:33:55|0.30258
14:33:56|0.30258
14:33:58|0.30258
14:33:59|0.30217
14:34:00|0.30258
14:34:01|0.30258
14:34:02|0.30258
14:34:03|0.30258
14:34:04|0.30258
14:34:05|0.30258
14:34:05|0.30258
14:34:07|0.30217
14:34:07|0.30217
14:34:09|0.30185
14:34:10|0.30257
14:34:11|0.30256
14:34:12|0.30256
14:34:13|0.30258
14:34:14|0.30258
14:34:15|0.30258
14:34:15|0.30258
14:34:17|0.30258
14:34:17|0.30258
14:34:18|0.30258
14:34:20|0.30258
14:34:21|0.30288
14:34:22|0.30258
14:34:23|0.30258
14:34:24|0.30252
14:34:25|0.30258
14:34:26|0.30258
14:34:26|0.30258
14:34:28|0.30258
14:34:28|0.30258
14:34:30|0.30258
14:34:30|0.30258
14:34:32|0.303
14:34:34|0.30299
14:34:35|0.30299
14:34:36|0.30299
14:34:38|0.30327
14:34:38|0.30327
14:34:39|0.30327
14:34:40|0.30327
14:34:41|0.30308
14:34:43|0.30308
14:34:44|0.30308
14:34:46|0.30308
14:34:46|0.30308
14:34:47|0.30287
14:34:49|0.30325
14:34:50|0.30325
14:34:51|0.30308
14:34:52|0.30308
14:34:53|0.30308
14:34:54|0.30308
14:34:55|0.30308
14:34:56|0.30279
14:34:57|0.30279
14:34:57|0.30279
14:34:58|0.3023
14:35:00|0.3023
14:35:00|0.3023
14:35:02|0.3023
14:35:03|0.30228
14:35:04|0.30228
14:35:05|0.30229
14:35:06|0.30204
14:35:07|0.30204
14:35:08|0.30204
14:35:09|0.30242
14:35:10|0.3023
14:35:10|0.30217
14:35:13|0.3025
14:35:13|0.3025
14:35:14|0.30327
14:35:15|0.30327
14:35:16|0.30247
14:35:17|0.30217
14:35:18|0.30217
14:35:19|0.30217
14:35:21|0.3031
14:35:21|0.3031
14:35:24|0.3031
14:35:24|0.3031
14:35:25|0.30217
14:35:26|0.30217
14:35:27|0.30217
14:35:28|0.3031
14:35:29|0.3031
14:35:30|0.3031
14:35:31|0.3031
14:35:33|0.30305
14:35:35|0.30305
14:35:35|0.30305
14:35:37|0.30217
14:35:37|0.30217
14:35:38|0.30217
14:35:39|0.30217
14:35:41|0.30204
14:35:42|0.302
14:35:43|0.30181
14:35:44|0.30181
14:35:46|0.30206
14:35:46|0.30168
14:35:47|0.30201
14:35:48|0.30201
14:35:49|0.30201
14:35:50|0.30201
14:35:51|0.30201
14:35:52|0.30201
14:35:53|0.30181
14:35:54|0.30181
14:35:56|0.30181
14:35:56|0.30152
14:35:57|0.30152
14:35:59|0.30151
14:35:59|0.30151
14:36:01|0.30201
14:36:02|0.30201
14:36:02|0.30201
14:36:05|0.30156
14:36:05|0.30156
14:36:06|0.30156
14:36:07|0.30156
14:36:08|0.30156
14:36:09|0.30156
14:36:10|0.30202
14:36:11|0.30202
14:36:12|0.30202
14:36:13|0.30202
14:36:14|0.30202
14:36:15|0.30202
14:36:16|0.30202
14:36:17|0.30202
14:36:18|0.30202
14:36:19|0.30202
14:36:20|0.30202
14:36:21|0.30202
14:36:22|0.30255
14:36:23|0.30156
14:36:24|0.30175
14:36:25|0.30175
14:36:26|0.30175
14:36:27|0.30175
14:36:28|0.30186
14:36:29|0.30186
14:36:30|0.30231
14:36:31|0.30185
14:36:32|0.30185
14:36:33|0.30185
14:36:35|0.30185
14:36:36|0.30185
14:36:37|0.30185
14:36:37|0.30185
14:36:38|0.30202
14:36:39|0.30202
14:36:40|0.30157
14:36:42|0.30157
14:36:43|0.30157
14:36:44|0.30157
14:36:46|0.30197
14:36:46|0.30152
14:36:47|0.30192
14:36:48|0.30192
14:36:49|0.30253
14:36:51|0.30165
14:36:52|0.30165
14:36:53|0.30052
14:36:54|0.30052
14:36:55|0.30052
14:36:56|0.30145
14:36:57|0.30148
14:36:57|0.30148
14:36:59|0.30148
14:36:59|0.30115
14:37:01|0.30115
14:37:02|0.30115
14:37:04|0.30086
14:37:04|0.30088
14:37:05|0.30088
14:37:06|0.30088
14:37:08|0.30004
14:37:09|0.30004
14:37:10|0.30004
14:37:11|0.3
14:37:12|0.29882
14:37:13|0.29882
14:37:14|0.29882
14:37:15|0.29978
14:37:16|0.29992
14:37:17|0.29992
14:37:17|0.29932
14:37:19|0.29992
14:37:19|0.29936
14:37:21|0.29999
14:37:22|0.29993
14:37:23|0.30004
14:37:25|0.30063
14:37:25|0.30063
14:37:26|0.29992
14:37:27|0.29937
14:37:28|0.29937
14:37:29|0.29936
14:37:30|0.29957
14:37:31|0.29957
14:37:32|0.29893
14:37:33|0.29893
14:37:35|0.29893
14:37:37|0.29895
14:37:37|0.29944
14:37:39|0.29855
14:37:40|0.29855
14:37:42|0.29804
14:37:42|0.29804
14:37:44|0.29804
14:37:46|0.29734
14:37:46|0.2971
14:37:47|0.2971
14:37:48|0.29747
14:37:49|0.29747
14:37:50|0.29748
14:37:51|0.29748
14:37:52|0.29749
14:37:53|0.29711
14:37:54|0.29693
14:37:55|0.29743
14:37:56|0.29743
14:37:58|0.29743
14:37:59|0.29743
14:38:00|0.29743
14:38:00|0.29735
14:38:02|0.29735
14:38:03|0.2976
14:38:05|0.298
14:38:05|0.298
14:38:06|0.29797
14:38:07|0.29797
14:38:08|0.29747
14:38:09|0.298
14:38:10|0.29891
14:38:11|0.29891
14:38:12|0.29891
14:38:14|0.29795
14:38:15|0.29793
14:38:16|0.29888
14:38:18|0.29796
14:38:18|0.29796
14:38:19|0.29793
14:38:20|0.29774
14:38:22|0.29769
14:38:23|0.29769
14:38:24|0.29765
14:38:25|0.29793
14:38:26|0.29796
14:38:27|0.29796
14:38:28|0.29796
14:38:29|0.29801
14:38:30|0.29801
14:38:31|0.29791
14:38:32|0.298
14:38:34|0.29796
14:38:34|0.29796
14:38:36|0.29796
14:38:36|0.29796
14:38:38|0.29796
14:38:40|0.298
14:38:40|0.298
14:38:42|0.298
14:38:43|0.298
14:38:44|0.29863
14:38:45|0.29863
14:38:46|0.29802
14:38:46|0.29802
14:38:47|0.29802
14:38:48|0.29697
14:38:50|0.29697
14:38:51|0.29855
14:38:52|0.29855
14:38:54|0.29773
14:38:54|0.29773
14:38:56|0.29797
14:38:58|0.29797
14:38:58|0.29797
14:38:59|0.29797
14:39:00|0.29797
14:39:01|0.29797
14:39:02|0.29797
14:39:03|0.29797
14:39:05|0.29797
14:39:06|0.29856
14:39:07|0.29856
14:39:08|0.299
14:39:09|0.29879
14:39:10|0.29879
14:39:12|0.29879
14:39:12|0.29879
14:39:13|0.29879
14:39:14|0.29879
14:39:15|0.29933
14:39:16|0.29923
14:39:18|0.29905
14:39:19|0.29905
14:39:20|0.29908
14:39:21|0.29908
14:39:21|0.29908
14:39:22|0.29908
14:39:24|0.29908
14:39:25|0.29951
14:39:26|0.29951
14:39:27|0.29951
14:39:27|0.29951
14:39:29|0.29978
14:39:30|0.2997
14:39:31|0.2997
14:39:33|0.29967
14:39:33|0.29967
14:39:34|0.29967
14:39:35|0.29967
14:39:36|0.29961
14:39:37|0.29952
14:39:39|0.29999
14:39:40|0.29999
14:39:41|0.29999
14:39:43|0.29999
14:39:44|0.29954
14:39:45|0.29954
14:39:46|0.29954
14:39:47|0.29954
14:39:48|0.29954
14:39:49|0.29998
14:39:50|0.29962
14:39:51|0.29926
14:39:52|0.29926
14:39:53|0.29926
14:39:55|0.29926
14:39:55|0.29926
14:39:56|0.29926
14:39:58|0.29914
14:40:00|0.299
14:40:00|0.299
14:40:02|0.29926
14:40:03|0.29926
14:40:04|0.29926
14:40:05|0.29926
14:40:07|0.2992
14:40:08|0.2992
14:40:09|0.29922
14:40:10|0.29926
14:40:11|0.29926
14:40:12|0.29894
14:40:13|0.29894
14:40:14|0.29894
14:40:15|0.29894
14:40:16|0.29894
14:40:17|0.29894
14:40:18|0.29894
14:40:19|0.29894
14:40:20|0.29894
14:40:21|0.29894
14:40:22|0.29894
14:40:23|0.29894
14:40:24|0.29894
14:40:25|0.29894
14:40:26|0.29874
14:40:27|0.29933
14:40:29|0.29933
14:40:29|0.29933
14:40:31|0.29933
14:40:31|0.29933
14:40:32|0.29933
14:40:33|0.29933
14:40:34|0.29894
14:40:35|0.29894
14:40:36|0.29894
14:40:38|0.29894
14:40:40|0.29894
14:40:41|0.29864
14:40:43|0.29864
14:40:43|0.29852
14:40:45|0.29852
14:40:46|0.2985
14:40:47|0.2985
14:40:47|0.2985
14:40:49|0.2985
14:40:50|0.2985
14:40:51|0.2985
14:40:52|0.2985
14:40:53|0.2985
14:40:54|0.2985
14:40:55|0.29942
14:40:56|0.29942
14:40:57|0.29942
14:40:58|0.29864
14:40:59|0.29864
14:41:00|0.2993
14:41:02|0.29864
14:41:03|0.29924
14:41:03|0.29924
14:41:04|0.29924
14:41:06|0.29865
14:41:07|0.29865
14:41:08|0.29865
14:41:08|0.29865
14:41:10|0.29865
14:41:10|0.29865
14:41:11|0.29861
14:41:13|0.29861
14:41:14|0.29845
14:41:15|0.29861
14:41:16|0.29861
14:41:17|0.29865
14:41:18|0.29865
14:41:19|0.29865
14:41:20|0.29865
14:41:21|0.29862
14:41:22|0.2986
14:41:24|0.29919
14:41:24|0.29919
14:41:25|0.29919
14:41:27|0.29919
14:41:27|0.29919
14:41:28|0.29822
14:41:30|0.29822
14:41:30|0.29823
14:41:31|0.29905
14:41:33|0.29905
14:41:33|0.29999
14:41:34|0.29999
14:41:35|0.29993
14:41:36|0.29992
14:41:38|0.29992
14:41:39|0.2988
14:41:40|0.2988
14:41:41|0.2988
14:41:43|0.2988
14:41:43|0.2988
14:41:44|0.29827
14:41:46|0.2992
14:41:47|0.29918
14:41:48|0.29924
14:41:49|0.29924
14:41:50|0.29924
14:41:51|0.29996
14:41:52|0.29999
14:41:53|0.29999
14:41:54|0.29984
14:41:55|0.29999
14:41:56|0.30005
14:41:57|0.30005
14:41:58|0.30018
14:41:59|0.30018
14:42:00|0.30018
14:42:01|0.30018
14:42:02|0.30018
14:42:03|0.30018
14:42:05|0.30007
14:42:06|0.30007
14:42:06|0.30007
14:42:07|0.29999
14:42:09|0.29999
14:42:09|0.29999
14:42:11|0.29999
14:42:11|0.29999
14:42:13|0.29999
14:42:14|0.29999
14:42:15|0.29999
14:42:15|0.29999
14:42:16|0.29999
14:42:18|0.29999
14:42:19|0.29999
14:42:19|0.29999
14:42:20|0.29999
14:42:22|0.29999
14:42:22|0.29999
14:42:23|0.29999
14:42:25|0.29999
14:42:25|0.29999
14:42:27|0.29999
14:42:28|0.29999
14:42:28|0.29999
14:42:30|0.29999
14:42:30|0.29998
14:42:32|0.29998
14:42:33|0.299
14:42:33|0.299
14:42:35|0.299
14:42:35|0.299
14:42:36|0.299
14:42:37|0.299
14:42:38|0.299
14:42:39|0.29941
14:42:40|0.29941
14:42:42|0.29941
14:42:43|0.29903
14:42:45|0.29903
14:42:46|0.29903
14:42:46|0.29936
14:42:48|0.299
14:42:50|0.299
14:42:50|0.299
14:42:52|0.29902
14:42:53|0.29902
14:42:54|0.29902
14:42:55|0.29899
14:42:56|0.29896
14:42:57|0.29896
14:42:58|0.29896
14:42:59|0.29896
14:43:00|0.29896
14:43:01|0.2999
14:43:02|0.29983
14:43:03|0.29936
14:43:04|0.29901
14:43:05|0.29901
14:43:07|0.29896
14:43:07|0.29896
14:43:09|0.29896
14:43:10|0.29896
14:43:11|0.29896
14:43:12|0.29896
14:43:13|0.29896
14:43:14|0.29896
14:43:15|0.29896
14:43:16|0.29896
14:43:17|0.29896
14:43:19|0.29888
14:43:20|0.29888
14:43:21|0.29863
14:43:22|0.29863
14:43:23|0.29889
14:43:24|0.29879
14:43:25|0.29879
14:43:26|0.29879
14:43:27|0.29879
14:43:28|0.29879
14:43:29|0.29879
14:43:30|0.29879
14:43:31|0.29862
14:43:32|0.29862
14:43:33|0.29862
14:43:34|0.29862
14:43:35|0.29862
14:43:36|0.29862
14:43:38|0.29862
14:43:39|0.29862
14:43:40|0.29862
14:43:41|0.29862
14:43:42|0.29862
14:43:43|0.29787
14:43:44|0.29787
14:43:46|0.29787
14:43:46|0.29863
14:43:47|0.29786
14:43:49|0.2988
14:43:50|0.2988
14:43:51|0.2988
14:43:53|0.29788
14:43:54|0.29788
14:43:54|0.29788
14:43:56|0.29839
14:43:57|0.29839
14:43:59|0.29839
14:44:00|0.29839
14:44:02|0.29839
14:44:03|0.29839
14:44:03|0.29839
14:44:05|0.29837
14:44:06|0.29786
14:44:07|0.298
14:44:08|0.29862
14:44:09|0.29789
14:44:09|0.29789
14:44:11|0.29862
14:44:13|0.2988
14:44:13|0.29862
14:44:14|0.29788
14:44:15|0.29788
14:44:16|0.29788
14:44:18|0.29788
14:44:19|0.29788
14:44:19|0.29788
14:44:20|0.29788
14:44:22|0.29788
14:44:23|0.298
14:44:24|0.29799
14:44:26|0.29788
14:44:26|0.29751
14:44:27|0.29751
14:44:28|0.29751
14:44:29|0.29751
14:44:31|0.298
14:44:31|0.298
14:44:32|0.29999
14:44:34|0.299
14:44:34|0.299
14:44:36|0.29804
14:44:36|0.29804
14:44:37|0.29804
14:44:38|0.29804
14:44:39|0.29884
14:44:40|0.29884
14:44:42|0.29884
14:44:43|0.29917
14:44:44|0.29849
14:44:45|0.29926
14:44:46|0.29926
14:44:47|0.29926
14:44:48|0.29926
14:44:49|0.29926
14:44:50|0.29826
14:44:52|0.298
14:44:52|0.298
14:44:54|0.298
14:44:55|0.29757
14:44:57|0.29831
14:44:58|0.29831
14:44:58|0.29831
14:45:00|0.29831
14:45:00|0.29831
14:45:01|0.29831
14:45:03|0.29831
14:45:04|0.29831
14:45:05|0.29831
14:45:05|0.29823
14:45:06|0.2988
14:45:08|0.299
14:45:09|0.2988
14:45:10|0.2988
14:45:11|0.29903
14:45:12|0.29902
14:45:13|0.29902
14:45:14|0.29902
14:45:15|0.29902
14:45:16|0.2989
14:45:17|0.2989
14:45:18|0.2989
14:45:20|0.2989
14:45:20|0.29902
14:45:21|0.29902
14:45:22|0.29902
14:45:23|0.29902
14:45:24|0.29902
14:45:25|0.29892
14:45:26|0.29892
14:45:28|0.29831
14:45:29|0.29831
14:45:30|0.29831
14:45:31|0.29831
14:45:32|0.29831
14:45:33|0.29831
14:45:34|0.29831
14:45:35|0.29831
14:45:36|0.29831
14:45:37|0.29801
14:45:39|0.29826
14:45:40|0.29826
14:45:41|0.29826
14:45:41|0.29826
14:45:43|0.29826
14:45:44|0.29826
14:45:46|0.29822
14:45:47|0.29822
14:45:48|0.29801
14:45:49|0.298
14:45:50|0.298
14:45:51|0.298
14:45:52|0.298
14:45:54|0.298
14:45:54|0.298
14:45:55|0.298
14:45:57|0.29724
14:45:58|0.29724
14:45:59|0.29724
14:46:00|0.29724
14:46:02|0.29723
14:46:02|0.298
14:46:04|0.298
14:46:05|0.298
14:46:06|0.29727
14:46:07|0.29809
14:46:08|0.29809
14:46:09|0.29809
14:46:10|0.29809
14:46:11|0.29827
14:46:12|0.29827
14:46:13|0.29726
14:46:14|0.29806
14:46:15|0.29806
14:46:16|0.29806
14:46:17|0.29806
14:46:18|0.29786
14:46:19|0.29786
14:46:21|0.29786
14:46:21|0.29786
14:46:22|0.29786
14:46:24|0.29856
14:46:25|0.29856
14:46:26|0.29856
14:46:27|0.29856
14:46:28|0.29856
14:46:29|0.29856
14:46:30|0.29875
14:46:31|0.29875
14:46:32|0.29875
14:46:33|0.29875
14:46:34|0.29875
14:46:35|0.29875
14:46:36|0.29786
14:46:37|0.29786
14:46:38|0.29786
14:46:39|0.29786
14:46:40|0.29729
14:46:41|0.29729
14:46:42|0.29786
14:46:43|0.29786
14:46:44|0.2973
14:46:45|0.2973
14:46:46|0.2973
14:46:47|0.29786
14:46:48|0.29786
14:46:49|0.29786
14:46:50|0.29786
14:46:51|0.29786
14:46:52|0.29786
14:46:53|0.29786
14:46:55|0.29786
14:46:56|0.29786
14:46:57|0.29786
14:46:57|0.29786
14:46:59|0.29786
14:47:00|0.29786
14:47:01|0.29786
14:47:02|0.29786
14:47:03|0.29787
14:47:04|0.29787
14:47:05|0.29787
14:47:06|0.29787
14:47:08|0.29849
14:47:08|0.29849
14:47:09|0.29786
14:47:10|0.29786
14:47:11|0.29786
14:47:12|0.29786
14:47:13|0.29786
14:47:14|0.29798
14:47:15|0.29798
14:47:16|0.29785
14:47:17|0.29785
14:47:18|0.29785
14:47:19|0.29785
14:47:21|0.29785
14:47:22|0.29785
14:47:22|0.29785
14:47:23|0.29785
14:47:24|0.29731
14:47:25|0.29731
14:47:26|0.29762
14:47:28|0.29762
14:47:28|0.29762
14:47:29|0.29762
14:47:31|0.297
14:47:32|0.29741
14:47:33|0.29741
14:47:34|0.29741
14:47:35|0.29681
14:47:36|0.29681
14:47:37|0.29681
14:47:38|0.29681
14:47:40|0.29662
14:47:40|0.2965
14:47:42|0.2965
14:47:42|0.2965
14:47:44|0.29649
14:47:46|0.29649
14:47:47|0.29649
14:47:48|0.296
14:47:49|0.296
14:47:51|0.29653
14:47:52|0.296
14:47:53|0.29715
14:47:54|0.29741
14:47:55|0.296
14:47:56|0.296
14:47:57|0.296
14:47:58|0.296
14:47:59|0.296
14:48:00|0.296
14:48:01|0.296
14:48:02|0.29664
14:48:03|0.29664
14:48:04|0.29643
14:48:05|0.29641
14:48:06|0.29641
14:48:07|0.29641
14:48:08|0.29641
14:48:09|0.29601
14:48:10|0.29641
14:48:11|0.29641
14:48:12|0.29641
14:48:13|0.29641
14:48:14|0.29641
14:48:16|0.29641
14:48:17|0.29645
14:48:18|0.29645
14:48:19|0.29643
14:48:20|0.29643
14:48:21|0.29643
14:48:22|0.29715
14:48:22|0.29715
14:48:23|0.29715
14:48:24|0.29715
14:48:26|0.29715
14:48:27|0.29715
14:48:28|0.29715
14:48:29|0.29715
14:48:30|0.29693
14:48:32|0.29693
14:48:32|0.29693
14:48:33|0.29693
14:48:35|0.29693
14:48:36|0.29693
14:48:37|0.29728
14:48:37|0.29728
14:48:39|0.29728
14:48:40|0.29728
14:48:41|0.29728
14:48:41|0.29694
14:48:42|0.29641
14:48:43|0.29641
14:48:45|0.29653
14:48:46|0.29653
14:48:48|0.29653
14:48:49|0.29653
14:48:50|0.29653
14:48:50|0.2965
14:48:52|0.29653
14:48:53|0.29653
14:48:54|0.29653
14:48:55|0.29653
14:48:56|0.29653
14:48:57|0.29653
14:48:58|0.29653
14:48:59|0.29575
14:49:00|0.29515
14:49:01|0.29506
14:49:02|0.29458
14:49:03|0.29458
14:49:04|0.29458
14:49:05|0.29468
14:49:06|0.29468
14:49:07|0.29442
14:49:08|0.29442
14:49:09|0.29366
14:49:10|0.29357
14:49:11|0.29321
14:49:12|0.29321
14:49:13|0.29322
14:49:14|0.29322
14:49:15|0.2932
14:49:16|0.29323
14:49:17|0.293
14:49:18|0.293
14:49:19|0.29275
14:49:20|0.29275
14:49:22|0.29331
14:49:23|0.29275
14:49:24|0.29342
14:49:25|0.29342
14:49:26|0.29306
14:49:27|0.29288
14:49:28|0.29288
14:49:29|0.29288
14:49:30|0.29288
14:49:31|0.29288
14:49:32|0.29281
14:49:33|0.29361
14:49:34|0.29361
14:49:35|0.29361
14:49:36|0.29362
14:49:37|0.29362
14:49:38|0.29362
14:49:39|0.29498
14:49:40|0.29378
14:49:41|0.29378
14:49:42|0.2938
14:49:43|0.2938
14:49:44|0.2937
14:49:45|0.2937
14:49:47|0.2937
14:49:48|0.29371
14:49:49|0.29371
14:49:51|0.29376
14:49:52|0.29433
14:49:52|0.29433
14:49:54|0.29433
14:49:54|0.29433
14:49:56|0.2937
14:49:57|0.2937
14:49:58|0.2937
14:49:59|0.2937
14:50:00|0.29433
14:50:02|0.29377
14:50:03|0.29377
14:50:05|0.29377
14:50:06|0.29377
14:50:07|0.29377
14:50:08|0.29377
14:50:09|0.29377
14:50:11|0.29388
14:50:11|0.29388
14:50:12|0.29388
14:50:13|0.29388
14:50:15|0.29388
14:50:15|0.2948
14:50:17|0.29487
14:50:17|0.29487
14:50:18|0.29487
14:50:19|0.29395
14:50:21|0.29388
14:50:22|0.29377
14:50:23|0.2932
14:50:23|0.2932
14:50:24|0.2935
14:50:26|0.2935
14:50:26|0.2935
14:50:28|0.29392
14:50:28|0.2935
14:50:29|0.2935
14:50:30|0.2935
14:50:32|0.2935
14:50:33|0.2935
14:50:34|0.29366
14:50:35|0.294
14:50:36|0.29465
14:50:37|0.29386
14:50:38|0.29363
14:50:39|0.29363
14:50:40|0.29363
14:50:41|0.29363
14:50:42|0.29363
14:50:43|0.29363
14:50:44|0.29363
14:50:45|0.29363
14:50:46|0.29363
14:50:47|0.29363
14:50:48|0.29363
14:50:50|0.29442
14:50:51|0.29442
14:50:52|0.29442
14:50:54|0.29442
14:50:54|0.29442
14:50:56|0.29442
14:50:57|0.2938
14:50:59|0.2938
14:51:00|0.2938
14:51:02|0.2938
14:51:02|0.2938
14:51:04|0.2938
14:51:04|0.29378
14:51:06|0.29365
14:51:07|0.29365
14:51:09|0.2935
14:51:09|0.2935
14:51:11|0.29351
14:51:12|0.2935
14:51:13|0.2935
14:51:13|0.29281
14:51:15|0.29346
14:51:15|0.29346
14:51:16|0.29346
14:51:17|0.29346
14:51:19|0.29346
14:51:20|0.29346
14:51:20|0.29346
14:51:21|0.29346
14:51:22|0.29346
14:51:23|0.29346
14:51:25|0.29334
14:51:26|0.29334
14:51:28|0.29334
14:51:28|0.293
14:51:29|0.29335
14:51:30|0.29335
14:51:32|0.29335
14:51:33|0.29295
14:51:34|0.29295
14:51:35|0.29295
14:51:36|0.29295
14:51:37|0.29287
14:51:38|0.29333
14:51:39|0.29333
14:51:40|0.29332
14:51:41|0.29334
14:51:42|0.2935
14:51:43|0.29332
14:51:44|0.29317
14:51:45|0.29317
14:51:46|0.29317
14:51:47|0.29286
14:51:48|0.29295
14:51:49|0.29312
14:51:50|0.29312
14:51:52|0.29286
14:51:52|0.29286
14:51:53|0.29286
14:51:54|0.29378
14:51:55|0.29327
14:51:56|0.29327
14:51:57|0.29242
14:51:58|0.29369
14:52:00|0.29369
14:52:00|0.29294
14:52:02|0.29245
14:52:04|0.29242
14:52:04|0.29242
14:52:05|0.29364
14:52:06|0.29364
14:52:07|0.29364
14:52:08|0.29364
14:52:09|0.29364
14:52:10|0.29364
14:52:11|0.29312
14:52:12|0.29312
14:52:13|0.29312
14:52:14|0.29312
14:52:15|0.29312
14:52:16|0.29364
14:52:18|0.29364
14:52:19|0.29311
14:52:20|0.29311
14:52:21|0.29304
14:52:21|0.29304
14:52:23|0.29308
14:52:24|0.29308
14:52:25|0.29369
14:52:26|0.29363
14:52:26|0.29301
14:52:28|0.293
14:52:29|0.293
14:52:31|0.293
14:52:31|0.29247
14:52:32|0.29247
14:52:33|0.29246
14:52:34|0.2924
14:52:35|0.29229
14:52:36|0.29246
14:52:37|0.29246
14:52:38|0.29246
14:52:39|0.29246
14:52:40|0.29246
14:52:41|0.29246
14:52:42|0.29246
14:52:43|0.29246
14:52:44|0.29246
14:52:45|0.29306
14:52:47|0.29306
14:52:47|0.29306
14:52:48|0.29306
14:52:49|0.29306
14:52:51|0.29246
14:52:52|0.29246
14:52:53|0.29246
14:52:54|0.29246
14:52:56|0.29246
14:52:56|0.29231
14:52:57|0.29231
14:52:59|0.29231
14:53:00|0.29231
14:53:02|0.29241
14:53:02|0.29241
14:53:04|0.29241
14:53:04|0.29241
14:53:07|0.29245
14:53:07|0.29238
14:53:08|0.29241
14:53:09|0.29241
14:53:10|0.29241
14:53:11|0.29241
14:53:12|0.29241
14:53:13|0.29241
14:53:15|0.29241
14:53:15|0.29241
14:53:17|0.29241
14:53:18|0.29241
14:53:18|0.29245
14:53:19|0.29245
14:53:20|0.29245
14:53:22|0.29245
14:53:22|0.29245
14:53:24|0.29245
14:53:25|0.29238
14:53:25|0.29238
14:53:27|0.29238
14:53:27|0.29238
14:53:29|0.29238
14:53:29|0.29238
14:53:31|0.29238
14:53:32|0.29238
14:53:33|0.29228
14:53:34|0.29228
14:53:35|0.29238
14:53:36|0.29238
14:53:37|0.29238
14:53:38|0.29238
14:53:39|0.29238
14:53:40|0.29238
14:53:41|0.29228
14:53:42|0.29228
14:53:43|0.29228
14:53:44|0.29272
14:53:44|0.29272
14:53:46|0.29311
14:53:46|0.29311
14:53:48|0.29272
14:53:49|0.29272
14:53:49|0.29272
14:53:52|0.29272
14:53:53|0.29272
14:53:55|0.29272
14:53:55|0.29253
14:53:57|0.29253
14:53:59|0.29272
14:53:59|0.29272
14:54:00|0.29272
14:54:01|0.29272
14:54:02|0.29272
14:54:03|0.2925
14:54:04|0.29253
14:54:05|0.29272
14:54:06|0.29272
14:54:07|0.29254
14:54:08|0.29311
14:54:09|0.29311
14:54:10|0.29272
14:54:12|0.29311
14:54:13|0.29311
14:54:13|0.29311
14:54:15|0.2932
14:54:16|0.29304
14:54:17|0.29304
14:54:18|0.29304
14:54:20|0.29304
14:54:20|0.29318
14:54:21|0.29263
14:54:22|0.29263
14:54:23|0.29263
14:54:24|0.29267
14:54:25|0.29228
14:54:26|0.29228
14:54:27|0.29304
14:54:28|0.29304
14:54:29|0.29266
14:54:30|0.29266
14:54:31|0.29266
14:54:32|0.29266
14:54:33|0.29304
14:54:34|0.29311
14:54:35|0.29322
14:54:36|0.29322
14:54:37|0.29339
14:54:38|0.29339
14:54:39|0.2934
14:54:40|0.29322
14:54:41|0.29308
14:54:43|0.29378
14:54:44|0.29442
14:54:45|0.29442
14:54:46|0.29442
14:54:47|0.29442
14:54:48|0.29442
14:54:48|0.29442
14:54:49|0.29442
14:54:51|0.29442
14:54:51|0.29442
14:54:52|0.29399
14:54:54|0.29399
14:54:56|0.29399
14:54:56|0.29442
14:54:58|0.29631
14:54:59|0.29655
14:55:00|0.29618
14:55:02|0.29618
14:55:02|0.29517
14:55:03|0.29517
14:55:05|0.29631
14:55:07|0.29654
14:55:07|0.29654
14:55:08|0.29655
14:55:09|0.298
14:55:10|0.2971
14:55:11|0.29669
14:55:12|0.29669
14:55:13|0.29631
14:55:14|0.29631
14:55:15|0.29631
14:55:17|0.29639
14:55:19|0.29639
14:55:19|0.29639
14:55:20|0.29631
14:55:21|0.29631
14:55:22|0.29626
14:55:23|0.29604
14:55:24|0.296
14:55:25|0.29601
14:55:26|0.29599
14:55:27|0.29632
14:55:28|0.29632
14:55:29|0.29679
14:55:30|0.29599
14:55:31|0.29599
14:55:32|0.29684
14:55:33|0.29636
14:55:34|0.29636
14:55:35|0.29636
14:55:36|0.29636
14:55:37|0.29792
14:55:38|0.29787
14:55:39|0.29787
14:55:40|0.29787
14:55:41|0.29787
14:55:42|0.29787
14:55:43|0.29787
14:55:44|0.29787
14:55:45|0.29787
14:55:46|0.29787
14:55:47|0.29861
14:55:48|0.29811
14:55:49|0.29811
14:55:50|0.29821
14:55:51|0.29821
14:55:53|0.29879
14:55:55|0.29902
14:55:56|0.29931
14:55:58|0.299
14:55:58|0.299
14:55:59|0.299
14:56:01|0.299
14:56:02|0.299
14:56:03|0.299
14:56:05|0.29925
14:56:05|0.29966
14:56:06|0.29966
14:56:07|0.29934
14:56:08|0.29969
14:56:09|0.29972
14:56:10|0.29999
14:56:12|0.3002
14:56:12|0.30054
14:56:14|0.30018
14:56:15|0.3011
14:56:16|0.3012
14:56:17|0.302
14:56:18|0.30145
14:56:19|0.30148
14:56:19|0.30148
14:56:21|0.30199
14:56:22|0.30255
14:56:23|0.3016
14:56:24|0.30147
14:56:25|0.30147
14:56:26|0.30181
14:56:26|0.30145
14:56:27|0.30146
14:56:29|0.30141
14:56:30|0.30147
14:56:31|0.30147
14:56:32|0.30147
14:56:33|0.30147
14:56:34|0.30147
14:56:35|0.30147
14:56:36|0.30147
14:56:37|0.30147
14:56:38|0.30147
14:56:39|0.30147
14:56:40|0.30147
14:56:41|0.3026
14:56:42|0.3016
14:56:43|0.30147
14:56:44|0.3012
14:56:45|0.3012
14:56:46|0.30106
14:56:47|0.30145
14:56:48|0.3012
14:56:49|0.3012
14:56:50|0.3012
14:56:51|0.30132
14:56:52|0.30132
14:56:54|0.3012
14:56:55|0.30106
14:56:55|0.30139
14:56:57|0.30136
14:56:58|0.30182
14:56:59|0.30182
14:57:00|0.30182
14:57:02|0.30191
14:57:04|0.30191
14:57:04|0.302
14:57:06|0.30209
14:57:07|0.30196
14:57:08|0.30209
14:57:09|0.30182
14:57:10|0.3021
14:57:11|0.30182
14:57:12|0.302
14:57:13|0.302
14:57:14|0.302
14:57:15|0.30182
14:57:16|0.30165
14:57:17|0.30142
14:57:18|0.30142
14:57:19|0.30165
14:57:20|0.30165
14:57:21|0.302
14:57:22|0.30182
14:57:24|0.302
14:57:24|0.302
14:57:26|0.302
14:57:26|0.302
14:57:28|0.302
14:57:29|0.302
14:57:30|0.30165
14:57:30|0.30165
14:57:31|0.30182
14:57:33|0.30109
14:57:35|0.30074
14:57:35|0.30074
14:57:36|0.30074
14:57:37|0.30093
14:57:38|0.30093
14:57:39|0.30166
14:57:40|0.30166
14:57:41|0.30145
14:57:42|0.30145
14:57:44|0.30145
14:57:45|0.30145
14:57:46|0.30121
14:57:47|0.30121
14:57:48|0.30121
14:57:49|0.30145
14:57:50|0.30145
14:57:51|0.30145
14:57:52|0.30098
14:57:53|0.30186
14:57:54|0.30186
14:57:56|0.30186
14:57:57|0.30186
14:57:59|0.30186
14:57:59|0.30186
14:58:00|0.30186
14:58:01|0.30186
14:58:02|0.30186
14:58:03|0.30186
14:58:04|0.30186
14:58:06|0.30185
14:58:07|0.30185
14:58:09|0.30185
14:58:09|0.30185
14:58:10|0.30186
14:58:11|0.30186
14:58:12|0.30186
14:58:14|0.30186
14:58:14|0.30186
14:58:16|0.30186
14:58:17|0.30186
14:58:18|0.30135
14:58:19|0.30184
14:58:20|0.30184
14:58:22|0.30182
14:58:22|0.30182
14:58:23|0.30182
14:58:24|0.30182
14:58:25|0.30182
14:58:26|0.30182
14:58:27|0.30136
14:58:28|0.30182
14:58:30|0.30182
14:58:30|0.30182
14:58:31|0.3018
14:58:33|0.30182
14:58:34|0.30182
14:58:35|0.3011
14:58:36|0.3011
14:58:36|0.3011
14:58:38|0.30106
14:58:39|0.30106
14:58:40|0.30106
14:58:40|0.30106
14:58:42|0.30139
14:58:43|0.30106
14:58:44|0.30106
14:58:44|0.30106
14:58:45|0.30123
14:58:47|0.30123
14:58:47|0.30123
14:58:49|0.30123
14:58:50|0.30123
14:58:50|0.30127
14:58:52|0.30127
14:58:53|0.30164
14:58:53|0.30073
14:58:55|0.30073
14:58:55|0.30073
14:58:58|0.30101
14:58:58|0.30101
14:58:59|0.30073
14:59:00|0.30073
14:59:02|0.30066
14:59:03|0.30092
14:59:05|0.30023
14:59:06|0.30029
14:59:08|0.30033
14:59:09|0.30055
14:59:10|0.30055
14:59:11|0.30079
14:59:12|0.3004
14:59:13|0.3005
14:59:14|0.3005
14:59:15|0.30026
14:59:16|0.30036
14:59:17|0.30036
14:59:18|0.30036
14:59:19|0.3
14:59:21|0.30042
14:59:21|0.30042
14:59:23|0.3
14:59:24|0.3
14:59:25|0.3
14:59:26|0.3
14:59:27|0.3
14:59:27|0.29973
14:59:29|0.29973
14:59:29|0.29973
14:59:30|0.29978
14:59:32|0.29975
14:59:33|0.29975
14:59:34|0.29975
14:59:35|0.29987
14:59:36|0.29987
14:59:36|0.29987
14:59:38|0.29987
14:59:38|0.3
14:59:40|0.3
14:59:41|0.29973
14:59:42|0.29947
14:59:42|0.29947
14:59:44|0.29947
14:59:45|0.29947
14:59:46|0.29947
14:59:47|0.29947
14:59:48|0.29864
14:59:49|0.29864
14:59:49|0.29883
14:59:51|0.29883
14:59:51|0.29883
14:59:53|0.29883
14:59:53|0.29883
14:59:55|0.29884
14:59:56|0.29883
14:59:57|0.29883
14:59:58|0.29883
14:59:59|0.29883
15:00:01|0.29883
15:00:02|0.29883
15:00:03|0.29888
15:00:04|0.29888
15:00:06|0.29883
15:00:07|0.29883
15:00:08|0.29883
15:00:10|0.29895
15:00:11|0.29895
15:00:12|0.29922
15:00:13|0.29922
15:00:14|0.29922
15:00:15|0.29922
15:00:16|0.29922
15:00:17|0.29922
15:00:18|0.29922
15:00:19|0.29922
15:00:20|0.29922
15:00:21|0.29922
15:00:22|0.29973
15:00:23|0.29973
15:00:24|0.29973
15:00:26|0.29999
15:00:27|0.29998
15:00:27|0.29998
15:00:29|0.3
15:00:29|0.3
15:00:30|0.3
15:00:31|0.3
15:00:33|0.3
15:00:34|0.3
15:00:34|0.3
15:00:35|0.30017
15:00:36|0.30017
15:00:38|0.30017
15:00:39|0.30017
15:00:39|0.30017
15:00:41|0.30021
15:00:41|0.30099
15:00:42|0.30099
15:00:44|0.30099
15:00:44|0.30099
15:00:46|0.30043
15:00:46|0.30033
15:00:48|0.30033
15:00:48|0.301
15:00:50|0.30037
15:00:50|0.29974
15:00:51|0.29974
15:00:53|0.30069
15:00:53|0.29987
15:00:55|0.29987
15:00:56|0.29987
15:00:57|0.29987
15:00:58|0.30023
15:01:00|0.30023
15:01:01|0.30023
15:01:02|0.30014
15:01:03|0.30011
15:01:04|0.30024
15:01:06|0.30024
15:01:07|0.30024
15:01:08|0.30024
15:01:09|0.30024
15:01:10|0.30024
15:01:10|0.30031
15:01:12|0.30031
15:01:13|0.30031
15:01:14|0.30031
15:01:15|0.30031
15:01:16|0.30031
15:01:17|0.30031
15:01:18|0.30031
15:01:19|0.30031
15:01:20|0.30031
15:01:21|0.30034
15:01:22|0.30031
15:01:23|0.30031
15:01:24|0.30031
15:01:25|0.30031
15:01:26|0.30031
15:01:27|0.30058
15:01:28|0.30058
15:01:29|0.30036
15:01:30|0.30035
15:01:31|0.30035
15:01:32|0.30035
15:01:33|0.30035
15:01:34|0.30035
15:01:35|0.30035
15:01:36|0.30035
15:01:37|0.30036
15:01:38|0.30035
15:01:39|0.30035
15:01:40|0.30035
15:01:42|0.30036
15:01:42|0.3006
15:01:44|0.3006
15:01:45|0.30039
15:01:46|0.30039
15:01:47|0.30039
15:01:48|0.3006
15:01:49|0.3006
15:01:50|0.30039
15:01:51|0.30037
15:01:52|0.30037
15:01:52|0.30037
15:01:54|0.30037
15:01:54|0.30037
15:01:56|0.30035
15:01:57|0.30035
15:01:58|0.3004
15:01:58|0.30038
15:02:00|0.30036
15:02:01|0.30036
15:02:02|0.30036
15:02:04|0.30039
15:02:05|0.30039
15:02:06|0.30039
15:02:07|0.30039
15:02:08|0.3006
15:02:08|0.3006
15:02:10|0.30099
15:02:11|0.30099
15:02:13|0.30099
15:02:13|0.30099
15:02:14|0.30075
15:02:15|0.302
15:02:16|0.30098
15:02:18|0.30114
15:02:19|0.30191
15:02:20|0.30191
15:02:21|0.30191
15:02:22|0.30191
15:02:23|0.30191
15:02:24|0.302
15:02:25|0.302
15:02:26|0.30198
15:02:27|0.3015
15:02:28|0.3015
15:02:29|0.3015
15:02:30|0.30167
15:02:31|0.30167
15:02:32|0.30167
15:02:33|0.302
15:02:34|0.302
15:02:35|0.302
15:02:36|0.302
15:02:37|0.30199
15:02:38|0.302
15:02:39|0.302
15:02:40|0.302
15:02:41|0.302
15:02:42|0.30175
15:02:43|0.30175
15:02:44|0.30249
15:02:45|0.30249
15:02:46|0.30249
15:02:47|0.30285
15:02:48|0.3022
15:02:49|0.30216
15:02:50|0.30249
15:02:51|0.3022
15:02:52|0.3022
15:02:53|0.30169
15:02:54|0.30297
15:02:55|0.30238
15:02:56|0.30274
15:02:57|0.30272
15:02:58|0.30272
15:03:00|0.30293
15:03:01|0.30274
15:03:03|0.30274
15:03:03|0.30281
15:03:05|0.30281
15:03:07|0.30265
15:03:08|0.30264
15:03:08|0.30252
15:03:10|0.30252
15:03:11|0.30262
15:03:12|0.30262
15:03:13|0.30255
15:03:14|0.30272
15:03:15|0.30275
15:03:16|0.30264
15:03:17|0.30278
15:03:18|0.30255
15:03:19|0.30272
15:03:20|0.30262
15:03:21|0.30209
15:03:22|0.30206
15:03:23|0.302
15:03:24|0.30356
15:03:25|0.30356
15:03:26|0.30279
15:03:27|0.3021
15:03:28|0.3021
15:03:29|0.30207
15:03:30|0.30277
15:03:31|0.30277
15:03:32|0.30266
15:03:33|0.30266
15:03:34|0.3025
15:03:35|0.3025
15:03:36|0.3025
15:03:37|0.30211
15:03:38|0.3024
15:03:40|0.3024
15:03:40|0.3024
15:03:42|0.3024
15:03:43|0.3024
15:03:43|0.3024
15:03:45|0.3024
15:03:45|0.30273
15:03:46|0.30273
15:03:48|0.30273
15:03:48|0.30273
15:03:49|0.30269
15:03:51|0.30269
15:03:51|0.30269
15:03:52|0.30269
15:03:54|0.3024
15:03:55|0.3024
15:03:56|0.3024
15:03:57|0.30241
15:03:58|0.30241
15:03:59|0.30234
15:04:00|0.3024
15:04:02|0.30217
15:04:04|0.302
15:04:04|0.30161
15:04:06|0.3016
15:04:07|0.3016
15:04:08|0.30199
15:04:09|0.30199
15:04:09|0.30165
15:04:11|0.30169
15:04:12|0.30169
15:04:14|0.30199
15:04:14|0.3017
15:04:16|0.3017
15:04:17|0.3017
15:04:18|0.30209
15:04:19|0.3017
15:04:20|0.3016
15:04:21|0.30157
15:04:22|0.30154
15:04:22|0.301
15:04:25|0.30066
15:04:25|0.30066
15:04:26|0.30159
15:04:27|0.30058
15:04:28|0.30058
15:04:29|0.30058
15:04:30|0.30058
15:04:31|0.30046
15:04:32|0.3005
15:04:33|0.3005
15:04:34|0.30048
15:04:35|0.30048
15:04:36|0.30048
15:04:37|0.3006
15:04:38|0.3006
15:04:39|0.30064
15:04:40|0.30077
15:04:41|0.30077
15:04:42|0.3015
15:04:43|0.3015
15:04:44|0.3015
15:04:45|0.3016
15:04:46|0.30253
15:04:47|0.30253
15:04:48|0.30253
15:04:49|0.30201
15:04:51|0.30201
15:04:52|0.30201
15:04:53|0.30199
15:04:53|0.30199
15:04:55|0.30273
15:04:56|0.30259
15:04:56|0.30261
15:04:58|0.30208
15:04:59|0.301
15:04:59|0.30235
15:05:01|0.30108
15:05:03|0.30184
15:05:03|0.30184
15:05:05|0.30059
15:05:06|0.30101
15:05:08|0.301
15:05:08|0.30064
15:05:09|0.30064
15:05:10|0.30099
15:05:11|0.30083
15:05:12|0.30083
15:05:13|0.30083
15:05:14|0.301
15:05:15|0.301
15:05:17|0.301
15:05:18|0.301
15:05:19|0.30101
15:05:21|0.30101
15:05:21|0.3011
15:05:22|0.301
15:05:23|0.301
15:05:24|0.301
15:05:25|0.30058
15:05:26|0.30058
15:05:27|0.30064
15:05:28|0.30064
15:05:29|0.30064
15:05:30|0.30068
15:05:31|0.30134
15:05:32|0.3016
15:05:33|0.302
15:05:34|0.30191
15:05:35|0.30258
15:05:36|0.30258
15:05:37|0.30174
15:05:38|0.30174
15:05:39|0.30174
15:05:40|0.3017
15:05:41|0.3017
15:05:42|0.3017
15:05:43|0.30205
15:05:44|0.30205
15:05:45|0.30205
15:05:46|0.30205
15:05:47|0.30205
15:05:48|0.30205
15:05:49|0.3018
15:05:50|0.3018
15:05:52|0.3018
15:05:53|0.3018
15:05:54|0.30168
15:05:55|0.30168
15:05:55|0.30169
15:05:56|0.30169
15:05:58|0.30169
15:05:59|0.3017
15:06:00|0.3017
15:06:00|0.30173
15:06:02|0.3018
15:06:02|0.3018
15:06:05|0.3018
15:06:06|0.3018
15:06:07|0.3018
15:06:08|0.3018
15:06:08|0.30178
15:06:10|0.302
15:06:11|0.302
15:06:12|0.3018
15:06:14|0.30221
15:06:14|0.30221
15:06:15|0.30221
15:06:16|0.30221
15:06:17|0.30221
15:06:18|0.30221
15:06:19|0.30221
15:06:20|0.302
15:06:21|0.302
15:06:22|0.302
15:06:23|0.302
15:06:25|0.3018
15:06:27|0.30183
15:06:27|0.3016
15:06:28|0.30152
15:06:29|0.30152
15:06:30|0.30152
15:06:31|0.301
15:06:32|0.301
15:06:33|0.301
15:06:34|0.301
15:06:35|0.301
15:06:36|0.30095
15:06:37|0.30095
15:06:38|0.30095
15:06:39|0.30091
15:06:40|0.30091
15:06:41|0.30066
15:06:42|0.30059
15:06:43|0.30059
15:06:45|0.30059
15:06:45|0.30095
15:06:47|0.30095
15:06:47|0.30103
15:06:49|0.301
15:06:50|0.301
15:06:51|0.30097
15:06:52|0.30097
15:06:53|0.30097
15:06:53|0.30097
15:06:55|0.30097
15:06:56|0.30097
15:06:57|0.30096
15:06:58|0.30096
15:06:58|0.30096
15:07:00|0.30096
15:07:01|0.30083
15:07:02|0.30066
15:07:03|0.3005
15:07:05|0.30035
15:07:06|0.30045
15:07:08|0.30045
15:07:09|0.30057
15:07:10|0.30057
15:07:12|0.3007
15:07:13|0.3007
15:07:14|0.30056
15:07:15|0.30056
15:07:17|0.30025
15:07:17|0.30025
15:07:18|0.30025
15:07:19|0.30021
15:07:20|0.30025
15:07:21|0.30012
15:07:22|0.3
15:07:23|0.30044
15:07:24|0.30044
15:07:25|0.30044
15:07:26|0.30044
15:07:28|0.30026
15:07:29|0.30045
15:07:30|0.30045
15:07:31|0.30045
15:07:32|0.30026
15:07:33|0.30026
15:07:34|0.30026
15:07:35|0.30026
15:07:36|0.30026
15:07:37|0.30026
15:07:38|0.30026
15:07:40|0.30026
15:07:40|0.30023
15:07:41|0.3
15:07:42|0.3
15:07:43|0.30001
15:07:44|0.30001
15:07:45|0.30001
15:07:46|0.30001
15:07:47|0.30001
15:07:48|0.30001
15:07:49|0.30001
15:07:50|0.30001
15:07:51|0.30002
15:07:52|0.30005
15:07:53|0.3
15:07:54|0.3
15:07:55|0.3
15:07:56|0.30022
15:07:57|0.3
15:07:58|0.3
15:07:59|0.3
15:08:00|0.3
15:08:01|0.3
15:08:02|0.3
15:08:03|0.3
15:08:05|0.3
15:08:07|0.3
15:08:07|0.3
15:08:09|0.30044
15:08:11|0.30087
15:08:11|0.30087
15:08:12|0.30087
15:08:13|0.30087
15:08:15|0.30028
15:08:16|0.30028
15:08:17|0.30028
15:08:18|0.30028
15:08:19|0.3
15:08:21|0.3
15:08:22|0.30015
15:08:23|0.30015
15:08:24|0.30001
15:08:24|0.30001
15:08:26|0.30001
15:08:27|0.30009
15:08:28|0.30009
15:08:28|0.30009
15:08:30|0.30001
15:08:31|0.3
15:08:32|0.3
15:08:32|0.3
15:08:34|0.3
15:08:35|0.3
15:08:36|0.3
15:08:37|0.30024
15:08:38|0.30004
15:08:39|0.30001
15:08:40|0.30001
15:08:41|0.30009
15:08:42|0.30009
15:08:43|0.3001
15:08:44|0.30039
15:08:45|0.30002
15:08:46|0.3
15:08:47|0.3
15:08:48|0.30001
15:08:48|0.30001
15:08:50|0.30028
15:08:51|0.30029
15:08:51|0.30005
15:08:53|0.30005
15:08:54|0.30005
15:08:56|0.30024
15:08:56|0.30024
15:08:57|0.30024
15:08:58|0.30024
15:08:59|0.30024
15:09:00|0.29976
15:09:01|0.29976
15:09:02|0.29976
15:09:03|0.299
15:09:04|0.299
15:09:06|0.299
15:09:07|0.299
15:09:08|0.299
15:09:09|0.2988
15:09:10|0.299
15:09:12|0.29901
15:09:12|0.29901
15:09:13|0.299
15:09:14|0.299
15:09:15|0.299
15:09:16|0.299
15:09:17|0.2987
15:09:18|0.299
15:09:19|0.299
15:09:20|0.299
15:09:21|0.29901
15:09:23|0.29901
15:09:23|0.29901
15:09:25|0.29906
15:09:26|0.29902
15:09:26|0.29902
15:09:27|0.29902
15:09:29|0.29902
15:09:30|0.29902
15:09:31|0.29902
15:09:31|0.29902
15:09:32|0.29873
15:09:34|0.29873
15:09:35|0.29898
15:09:35|0.29898
15:09:37|0.2987
15:09:38|0.2987
15:09:39|0.2987
15:09:40|0.2987
15:09:41|0.2987
15:09:42|0.29876
15:09:43|0.29876
15:09:43|0.29918
15:09:45|0.29918
15:09:46|0.29918
15:09:46|0.29918
15:09:47|0.2992
15:09:48|0.29917
15:09:50|0.29917
15:09:51|0.29917
15:09:52|0.29917
15:09:53|0.29932
15:09:53|0.29932
15:09:56|0.29932
15:09:56|0.29976
15:09:57|0.29976
15:09:58|0.29976
15:09:59|0.29976
15:10:00|0.29976
15:10:01|0.29976
15:10:02|0.29976
15:10:03|0.29976
15:10:04|0.29999
15:10:06|0.29999
15:10:08|0.29999
15:10:09|0.29999
15:10:10|0.29999
15:10:11|0.29999
15:10:13|0.29999
15:10:13|0.29985
15:10:14|0.29919
15:10:15|0.29918
15:10:16|0.29918
15:10:18|0.29947
15:10:19|0.29963
15:10:21|0.29916
15:10:21|0.29916
15:10:22|0.29916
15:10:23|0.29916
15:10:24|0.29981
15:10:25|0.29959
15:10:27|0.29959
15:10:28|0.29959
15:10:29|0.29959
15:10:29|0.29959
15:10:31|0.29964
15:10:32|0.29964
15:10:33|0.29964
15:10:34|0.29959
15:10:35|0.299
15:10:36|0.299
15:10:36|0.299
15:10:38|0.29889
15:10:39|0.299
15:10:40|0.29882
15:10:41|0.29882
15:10:41|0.29882
15:10:43|0.29882
15:10:44|0.29882
15:10:45|0.2995
15:10:46|0.2995
15:10:46|0.29912
15:10:48|0.29912
15:10:49|0.29948
15:10:50|0.29948
15:10:51|0.29948
15:10:52|0.299
15:10:52|0.299
15:10:53|0.29942
15:10:55|0.29942
15:10:55|0.29917
15:10:57|0.29917
15:10:58|0.29917
15:10:59|0.29917
15:11:00|0.29917
15:11:01|0.29917
15:11:01|0.29942
15:11:03|0.29942
15:11:03|0.29942
15:11:06|0.299
15:11:06|0.299
15:11:08|0.299
15:11:10|0.29885
15:11:11|0.29882
15:11:12|0.29905
15:11:13|0.29885
15:11:14|0.29892
15:11:15|0.29892
15:11:16|0.2989
15:11:18|0.2989
15:11:18|0.2989
15:11:19|0.2989
15:11:20|0.2989
15:11:21|0.2989
15:11:23|0.2989
15:11:24|0.2989
15:11:25|0.2989
15:11:26|0.2991
15:11:27|0.2991
15:11:27|0.29948
15:11:29|0.29948
15:11:30|0.29948
15:11:31|0.30024
15:11:32|0.30024
15:11:34|0.29997
15:11:34|0.29997
15:11:35|0.29997
15:11:36|0.29997
15:11:37|0.29997
15:11:38|0.29951
15:11:39|0.29959
15:11:41|0.29911
15:11:42|0.29911
15:11:44|0.29911
15:11:45|0.29938
15:11:46|0.29912
15:11:47|0.29912
15:11:48|0.29914
15:11:48|0.29914
15:11:50|0.29914
15:11:51|0.29921
15:11:52|0.2988
15:11:53|0.2988
15:11:55|0.29899
15:11:55|0.2988
15:11:56|0.2985
15:11:57|0.29818
15:11:58|0.29805
15:11:59|0.29805
15:12:00|0.29805
15:12:01|0.29804
15:12:02|0.29805
15:12:03|0.29805
15:12:04|0.29805
15:12:05|0.29805
15:12:06|0.298
15:12:07|0.298
15:12:09|0.29826
15:12:11|0.29755
15:12:12|0.29862
15:12:13|0.29882
15:12:14|0.29882
15:12:16|0.299
15:12:17|0.29798
15:12:17|0.29798
15:12:19|0.29804
15:12:20|0.29804
15:12:21|0.29804
15:12:21|0.29804
15:12:23|0.29804
15:12:24|0.29863
15:12:25|0.29829
15:12:26|0.29829
15:12:27|0.29829
15:12:28|0.29829
15:12:30|0.29836
15:12:30|0.29836
15:12:31|0.29836
15:12:32|0.29836
15:12:33|0.299
15:12:34|0.2988
15:12:35|0.2988
15:12:36|0.2988
15:12:37|0.2988
15:12:38|0.29882
15:12:39|0.29882
15:12:40|0.29829
15:12:41|0.29829
15:12:42|0.29869
15:12:43|0.29869
15:12:44|0.29869
15:12:45|0.29829
15:12:47|0.2983
15:12:47|0.2983
15:12:48|0.2983
15:12:49|0.2983
15:12:50|0.2983
15:12:52|0.29829
15:12:52|0.29831
15:12:53|0.29831
15:12:54|0.29831
15:12:55|0.29832
15:12:57|0.29791
15:12:58|0.29791
15:12:59|0.29791
15:12:59|0.29791
15:13:01|0.29791
15:13:02|0.29791
15:13:04|0.29748
15:13:04|0.29748
15:13:05|0.29748
15:13:06|0.29748
15:13:07|0.29748
15:13:08|0.29748
15:13:10|0.29748
15:13:12|0.29748
15:13:12|0.29748
15:13:13|0.29748
15:13:14|0.2979
15:13:16|0.2979
15:13:16|0.2979
15:13:17|0.29748
15:13:19|0.29741
15:13:20|0.29741
15:13:20|0.29741
15:13:21|0.29741
15:13:23|0.29734
15:13:23|0.29729
15:13:25|0.29703
15:13:26|0.29743
15:13:26|0.29743
15:13:27|0.29743
15:13:29|0.29713
15:13:29|0.29697
15:13:30|0.297
15:13:32|0.297
15:13:33|0.297
15:13:33|0.297
15:13:35|0.297
15:13:36|0.297
15:13:37|0.29736
15:13:38|0.29736
15:13:39|0.29736
15:13:40|0.297
15:13:41|0.29702
15:13:42|0.29702
15:13:43|0.29702
15:13:43|0.297
15:13:45|0.29702
15:13:46|0.29702
15:13:47|0.29699
15:13:47|0.29699
15:13:49|0.29699
15:13:50|0.29682
15:13:51|0.29682
15:13:52|0.2965
15:13:53|0.2965
15:13:54|0.29651
15:13:55|0.29649
15:13:56|0.29649
15:13:57|0.2958
15:13:57|0.29627
15:13:59|0.2958
15:14:00|0.2958
15:14:01|0.29641
15:14:01|0.29641
15:14:03|0.29641
15:14:04|0.29593
15:14:05|0.29546
15:14:06|0.295
15:14:07|0.29503
15:14:08|0.29503
15:14:09|0.29503
15:14:10|0.29503
15:14:12|0.29562
15:14:13|0.29562
15:14:15|0.29562
15:14:15|0.29562
15:14:16|0.29562
15:14:17|0.29562
15:14:19|0.29562
15:14:19|0.29562
15:14:21|0.29562
15:14:22|0.29562
15:14:23|0.29562
15:14:24|0.29562
15:14:25|0.29562
15:14:26|0.29622
15:14:27|0.29622
15:14:28|0.29563
15:14:29|0.29563
15:14:30|0.29563
15:14:31|0.29563
15:14:31|0.29563
15:14:33|0.29563
15:14:34|0.29563
15:14:35|0.29562
15:14:35|0.29562
15:14:37|0.29562
15:14:38|0.29562
15:14:39|0.29562
15:14:40|0.29563
15:14:41|0.29563
15:14:42|0.29563
15:14:42|0.29563
15:14:44|0.29563
15:14:46|0.29563
15:14:46|0.29563
15:14:47|0.29563
15:14:48|0.29563
15:14:49|0.29563
15:14:50|0.29562
15:14:51|0.29562
15:14:52|0.29562
15:14:53|0.29562
15:14:54|0.29562
15:14:55|0.29562
15:14:56|0.29562
15:14:57|0.29562
15:14:58|0.29562
15:14:59|0.29562
15:15:00|0.29563
15:15:01|0.29551
15:15:02|0.29519
15:15:03|0.29519
15:15:04|0.29545
15:15:05|0.296
15:15:06|0.296
15:15:07|0.29618
15:15:08|0.29618
15:15:09|0.29624
15:15:10|0.29624
15:15:12|0.29651
15:15:13|0.2965
15:15:15|0.29624
15:15:16|0.2965
15:15:18|0.29624
15:15:19|0.29624
15:15:19|0.29624
15:15:22|0.29655
15:15:23|0.29655
15:15:24|0.29655
15:15:25|0.29636
15:15:27|0.29636
15:15:27|0.29636
15:15:28|0.29636
15:15:29|0.29693
15:15:30|0.29636
15:15:31|0.29695
15:15:32|0.29695
15:15:33|0.29695
15:15:34|0.29695
15:15:35|0.29695
15:15:36|0.29666
15:15:37|0.29666
15:15:38|0.29666
15:15:39|0.29695
15:15:40|0.29694
15:15:41|0.29694
15:15:42|0.29694
15:15:43|0.29694
15:15:44|0.29694
15:15:45|0.29695
15:15:46|0.29695
15:15:47|0.29666
15:15:48|0.29666
15:15:50|0.29666
15:15:51|0.29666
15:15:52|0.29666
15:15:53|0.29666
15:15:53|0.29666
15:15:54|0.29709
15:15:56|0.29709
15:15:57|0.29709
15:15:59|0.29709
15:15:59|0.29709
15:16:00|0.29709
15:16:01|0.29709
15:16:02|0.29714
15:16:03|0.29714
15:16:04|0.2968
15:16:05|0.29671
15:16:06|0.29671
15:16:08|0.29666
15:16:09|0.29705
15:16:09|0.29671
15:16:11|0.29671
15:16:12|0.29671
15:16:14|0.29666
15:16:15|0.29666
15:16:16|0.29666
15:16:16|0.29666
15:16:19|0.29666
15:16:19|0.29666
15:16:20|0.29672
15:16:21|0.29672
15:16:22|0.29672
15:16:23|0.29672
15:16:24|0.2965
15:16:26|0.2965
15:16:28|0.2965
15:16:28|0.2965
15:16:29|0.2965
15:16:31|0.29726
15:16:32|0.29726
15:16:33|0.29726
15:16:33|0.29726
15:16:35|0.29748
15:16:36|0.29792
15:16:36|0.29771
15:16:37|0.29771
15:16:39|0.298
15:16:41|0.29808
15:16:41|0.29808
15:16:42|0.29808
15:16:43|0.29806
15:16:44|0.29806
15:16:45|0.298
15:16:47|0.29766
15:16:47|0.29766
15:16:49|0.29766
15:16:49|0.29777
15:16:51|0.29777
15:16:52|0.29777
15:16:53|0.29777
15:16:53|0.29702
15:16:55|0.29702
15:16:56|0.29702
15:16:57|0.29702
15:16:58|0.29746
15:16:59|0.29746
15:17:00|0.29746
15:17:01|0.297
15:17:01|0.297
15:17:02|0.297
15:17:04|0.297
15:17:05|0.297
15:17:06|0.297
15:17:06|0.297
15:17:08|0.297
15:17:09|0.297
15:17:10|0.297
15:17:10|0.297
15:17:12|0.29673
15:17:13|0.29695
15:17:15|0.29695
15:17:16|0.29695
15:17:18|0.29695
15:17:18|0.29695
15:17:20|0.29699
15:17:21|0.29699
15:17:22|0.29699
15:17:24|0.29681
15:17:24|0.2968
15:17:26|0.2968
15:17:26|0.2968
15:17:27|0.2968
15:17:28|0.2968
15:17:29|0.2968
15:17:30|0.2968
15:17:31|0.2968
15:17:32|0.2968
15:17:33|0.2968
15:17:35|0.2968
15:17:37|0.2968
15:17:37|0.2968
15:17:39|0.29669
15:17:40|0.29669
15:17:40|0.29643
15:17:42|0.29642
15:17:43|0.29642
15:17:44|0.29642
15:17:45|0.29649
15:17:46|0.29669
15:17:46|0.29669
15:17:47|0.29648
15:17:49|0.29648
15:17:50|0.29648
15:17:51|0.29648
15:17:52|0.29648
15:17:53|0.29648
15:17:53|0.29648
15:17:55|0.29651
15:17:56|0.29655
15:17:57|0.29655
15:17:58|0.29655
15:17:59|0.29655
15:17:59|0.29699
15:18:01|0.29609
15:18:02|0.29724
15:18:02|0.29699
15:18:04|0.29699
15:18:05|0.29699
15:18:06|0.29699
15:18:07|0.29699
15:18:07|0.29698
15:18:08|0.29698
15:18:10|0.29699
15:18:11|0.29699
15:18:12|0.29699
15:18:13|0.297
15:18:14|0.297
15:18:16|0.297
15:18:17|0.297
15:18:18|0.297
15:18:20|0.297
15:18:20|0.29699
15:18:22|0.29699
15:18:24|0.29699
15:18:24|0.29699
15:18:25|0.29699
15:18:27|0.29699
15:18:28|0.29699
15:18:29|0.29699
15:18:29|0.29699
15:18:31|0.29699
15:18:32|0.29711
15:18:32|0.29711
15:18:34|0.29708
15:18:36|0.29708
15:18:36|0.29708
15:18:37|0.29709
15:18:38|0.29709
15:18:39|0.29709
15:18:41|0.29708
15:18:41|0.29708
15:18:43|0.29603
15:18:44|0.29603
15:18:45|0.29603
15:18:46|0.29637
15:18:47|0.29575
15:18:48|0.29575
15:18:49|0.29575
15:18:50|0.296
15:18:51|0.296
15:18:51|0.296
15:18:53|0.296
15:18:53|0.296
15:18:55|0.296
15:18:56|0.296
15:18:57|0.296
15:18:58|0.296
15:18:59|0.296
15:19:00|0.296
15:19:00|0.2955
15:19:02|0.2955
15:19:03|0.29591
15:19:04|0.29591
15:19:04|0.29591
15:19:05|0.29591
15:19:06|0.29591
15:19:08|0.29591
15:19:09|0.29591
15:19:11|0.29591
15:19:11|0.29591
15:19:12|0.29598
15:19:13|0.29598
15:19:14|0.29598
15:19:15|0.29553
15:19:17|0.2959
15:19:19|0.2959
15:19:20|0.2959
15:19:21|0.29591
15:19:22|0.29555
15:19:24|0.29555
15:19:25|0.295
15:19:27|0.29555
15:19:28|0.29473
15:19:28|0.29587
15:19:29|0.29555
15:19:30|0.29555
15:19:31|0.29555
15:19:33|0.29555
15:19:33|0.29555
15:19:34|0.29555
15:19:35|0.29555
15:19:36|0.29555
15:19:38|0.29555
15:19:38|0.29555
15:19:39|0.29555
15:19:40|0.29555
15:19:41|0.29554
15:19:43|0.29554
15:19:44|0.29554
15:19:44|0.29554
15:19:45|0.29554
15:19:47|0.29499
15:19:48|0.295
15:19:49|0.29502
15:19:50|0.29528
15:19:52|0.29528
15:19:53|0.29528
15:19:54|0.295
15:19:54|0.295
15:19:56|0.29529
15:19:57|0.29529
15:19:58|0.29529
15:19:59|0.29529
15:20:00|0.29501
15:20:02|0.295
15:20:03|0.295
15:20:04|0.29497
15:20:05|0.29497
15:20:06|0.294
15:20:07|0.294
15:20:07|0.29499
15:20:08|0.29499
15:20:10|0.29499
15:20:10|0.29402
15:20:12|0.29402
15:20:12|0.29402
15:20:13|0.294
15:20:14|0.29402
15:20:15|0.29402
15:20:16|0.29458
15:20:17|0.29402
15:20:18|0.29506
15:20:19|0.29506
15:20:20|0.29506
15:20:22|0.29528
15:20:23|0.29506
15:20:24|0.29506
15:20:26|0.29506
15:20:27|0.29506
15:20:27|0.29529
15:20:28|0.29529
15:20:30|0.29529
15:20:30|0.29529
15:20:31|0.29529
15:20:33|0.29529
15:20:33|0.29529
15:20:34|0.29529
15:20:35|0.29529
15:20:37|0.29529
15:20:38|0.29493
15:20:39|0.29493
15:20:39|0.29493
15:20:41|0.29506
15:20:42|0.29506
15:20:42|0.29506
15:20:44|0.29506
15:20:45|0.29506
15:20:46|0.29506
15:20:46|0.29493
15:20:48|0.29493
15:20:49|0.29493
15:20:49|0.29493
15:20:50|0.29493
15:20:51|0.29505
15:20:52|0.29506
15:20:54|0.29506
15:20:54|0.29506
15:20:56|0.29529
15:20:57|0.29529
15:20:57|0.29518
15:20:58|0.29518
15:20:59|0.29529
15:21:00|0.29529
15:21:01|0.29506
15:21:03|0.29506
15:21:04|0.29506
15:21:05|0.29506
15:21:06|0.29531
15:21:07|0.29531
15:21:08|0.29531
15:21:09|0.29531
15:21:10|0.29512
15:21:11|0.29514
15:21:12|0.29482
15:21:13|0.29477
15:21:14|0.29477
15:21:15|0.29506
15:21:16|0.29506
15:21:17|0.29506
15:21:19|0.29525
15:21:20|0.29525
15:21:22|0.29525
15:21:23|0.29525
15:21:24|0.29522
15:21:25|0.2952
15:21:26|0.29521
15:21:27|0.29521
15:21:28|0.29521
15:21:29|0.29521
15:21:30|0.29521
15:21:31|0.29521
15:21:32|0.29522
15:21:33|0.295
15:21:34|0.295
15:21:35|0.29537
15:21:36|0.29537
15:21:37|0.29537
15:21:38|0.29537
15:21:39|0.29537
15:21:40|0.29537
15:21:42|0.29537
15:21:43|0.29537
15:21:44|0.2955
15:21:44|0.29537
15:21:45|0.29537
15:21:46|0.29505
15:21:47|0.29536
15:21:49|0.29505
15:21:50|0.29537
15:21:51|0.29537
15:21:51|0.29536
15:21:52|0.29536
15:21:54|0.29536
15:21:54|0.29536
15:21:56|0.29536
15:21:57|0.29535
15:21:58|0.29535
15:21:59|0.29536
15:21:59|0.29536
15:22:00|0.29536
15:22:02|0.29537
15:22:02|0.29548
15:22:03|0.29548
15:22:05|0.2955
15:22:06|0.29552
15:22:07|0.29552
15:22:08|0.29536
15:22:09|0.29536
15:22:10|0.29536
15:22:11|0.29536
15:22:12|0.29535
15:22:13|0.29535
15:22:14|0.29535
15:22:15|0.29535
15:22:16|0.29535
15:22:17|0.29536
15:22:18|0.29536
15:22:20|0.29536
15:22:21|0.29536
15:22:23|0.29481
15:22:23|0.29481
15:22:25|0.29481
15:22:26|0.29481
15:22:27|0.29481
15:22:28|0.29481
15:22:29|0.29447
15:22:30|0.29447
15:22:31|0.294
15:22:32|0.294
15:22:33|0.294
15:22:34|0.29446
15:22:35|0.294
15:22:36|0.2942
15:22:37|0.2942
15:22:38|0.29427
15:22:39|0.29428
15:22:40|0.29388
15:22:41|0.29388
15:22:42|0.29428
15:22:44|0.294
15:22:45|0.294
15:22:45|0.2938
15:22:47|0.2938
15:22:47|0.2938
15:22:49|0.2938
15:22:50|0.2938
15:22:51|0.2938
15:22:52|0.29366
15:22:53|0.29365
15:22:54|0.2938
15:22:55|0.29366
15:22:56|0.2938
15:22:57|0.294
15:22:59|0.294
15:22:59|0.294
15:23:00|0.2938
15:23:02|0.294
15:23:03|0.294
15:23:04|0.294
15:23:05|0.294
15:23:05|0.29387
15:23:07|0.29387
15:23:07|0.29399
15:23:08|0.29399
15:23:09|0.294
15:23:10|0.294
15:23:12|0.294
15:23:13|0.294
15:23:14|0.294
15:23:15|0.294
15:23:15|0.294
15:23:16|0.294
15:23:17|0.294
15:23:18|0.294
15:23:19|0.294
15:23:21|0.294
15:23:22|0.294
15:23:23|0.294
15:23:24|0.294
15:23:26|0.294
15:23:26|0.29428
15:23:28|0.29381
15:23:29|0.29381
15:23:30|0.29427
15:23:31|0.29427
15:23:32|0.29427
15:23:33|0.29428
15:23:34|0.29428
15:23:35|0.29428
15:23:36|0.29428
15:23:37|0.29428
15:23:38|0.29428
15:23:40|0.29428
15:23:41|0.29428
15:23:42|0.29428
15:23:42|0.29428
15:23:43|0.29428
15:23:44|0.29402
15:23:46|0.29402
15:23:46|0.29402
15:23:47|0.29402
15:23:48|0.29402
15:23:50|0.29402
15:23:51|0.29427
15:23:52|0.29427
15:23:53|0.29427
15:23:54|0.29427
15:23:54|0.29425
15:23:56|0.29426
15:23:57|0.29426
15:23:58|0.29426
15:23:59|0.29426
15:24:00|0.29426
15:24:01|0.29403
15:24:02|0.29403
15:24:03|0.29403
15:24:05|0.29403
15:24:06|0.29387
15:24:07|0.29387
15:24:08|0.29387
15:24:09|0.29387
15:24:09|0.29387
15:24:10|0.29351
15:24:11|0.29415
15:24:12|0.29446
15:24:14|0.29446
15:24:15|0.29446
15:24:16|0.29446
15:24:17|0.29446
15:24:18|0.29398
15:24:18|0.29398
15:24:19|0.29398
15:24:21|0.29398
15:24:22|0.29398
15:24:24|0.29387
15:24:24|0.29418
15:24:26|0.29418
15:24:27|0.29418
15:24:28|0.29418
15:24:29|0.29418
15:24:30|0.29418
15:24:31|0.29418
15:24:32|0.29418
15:24:33|0.29418
15:24:34|0.29418
15:24:35|0.29428
15:24:36|0.29412
15:24:37|0.29412
15:24:38|0.294
15:24:39|0.294
15:24:40|0.294
15:24:41|0.294
15:24:42|0.294
15:24:43|0.294
15:24:44|0.294
15:24:45|0.294
15:24:46|0.29417
15:24:47|0.29417
15:24:48|0.29417
15:24:50|0.29417
15:24:51|0.294
15:24:52|0.294
15:24:52|0.294
15:24:54|0.294
15:24:55|0.29383
15:24:55|0.29383
15:24:57|0.29383
15:24:58|0.29383
15:24:58|0.29383
15:24:59|0.29383
15:25:01|0.294
15:25:02|0.294
15:25:03|0.294
15:25:04|0.294
15:25:06|0.29386
15:25:07|0.29386
15:25:08|0.29386
15:25:09|0.29386
15:25:10|0.29386
15:25:11|0.29386
15:25:12|0.29386
15:25:13|0.29417
15:25:14|0.29386
15:25:15|0.29386
15:25:16|0.29383
15:25:17|0.29386
15:25:18|0.29386
15:25:19|0.2937
15:25:20|0.2937
15:25:22|0.2937
15:25:23|0.2937
15:25:24|0.29386
15:25:25|0.29386
15:25:27|0.2937
15:25:27|0.2937
15:25:29|0.2937
15:25:30|0.2937
15:25:30|0.2937
15:25:32|0.2937
15:25:33|0.2937
15:25:34|0.2937
15:25:35|0.2937
15:25:36|0.2937
15:25:38|0.2937
15:25:39|0.2937
15:25:39|0.2937
15:25:41|0.2937
15:25:42|0.2937
15:25:43|0.2937
15:25:44|0.2937
15:25:45|0.2937
15:25:46|0.29334
15:25:48|0.29334
15:25:48|0.29334
15:25:49|0.29334
15:25:50|0.29334
15:25:51|0.29334
15:25:52|0.29334
15:25:53|0.29341
15:25:54|0.29341
15:25:55|0.29341
15:25:56|0.29335
15:25:57|0.29335
15:25:58|0.29335
15:25:59|0.29335
15:26:00|0.29335
15:26:01|0.29335
15:26:02|0.29335
15:26:03|0.29335
15:26:04|0.29335
15:26:05|0.29335
15:26:06|0.29335
15:26:07|0.29335
15:26:08|0.29335
15:26:09|0.29341
15:26:10|0.29341
15:26:11|0.29341
15:26:12|0.29356
15:26:13|0.29356
15:26:14|0.29356
15:26:15|0.29356
15:26:16|0.29349
15:26:17|0.29349
15:26:18|0.29336
15:26:19|0.29336
15:26:20|0.29336
15:26:21|0.29336
15:26:22|0.29336
15:26:24|0.29387
15:26:26|0.29394
15:26:26|0.29394
15:26:27|0.29394
15:26:28|0.29394
15:26:29|0.29337
15:26:30|0.29337
15:26:31|0.29362
15:26:33|0.29362
15:26:33|0.29362
15:26:36|0.29362
15:26:36|0.29362
15:26:37|0.29362
15:26:38|0.29349
15:26:39|0.29345
15:26:40|0.29362
15:26:41|0.2936
15:26:42|0.29349
15:26:43|0.29349
15:26:44|0.29349
15:26:45|0.29349
15:26:46|0.29349
15:26:47|0.2939
15:26:48|0.2939
15:26:49|0.29401
15:26:50|0.29401
15:26:51|0.29401
15:26:52|0.29401
15:26:53|0.29401
15:26:54|0.29366
15:26:55|0.29366
15:26:56|0.29366
15:26:57|0.29366
15:26:58|0.29398
15:26:59|0.29398
15:27:01|0.29398
15:27:02|0.29398
15:27:03|0.29398
15:27:04|0.29398
15:27:05|0.29398
15:27:06|0.29398
15:27:08|0.29397
15:27:08|0.29395
15:27:10|0.29395
15:27:11|0.29399
15:27:11|0.29399
15:27:13|0.294
15:27:14|0.29401
15:27:15|0.29401
15:27:15|0.2936
15:27:16|0.2936
15:27:18|0.2936
15:27:19|0.29347
15:27:20|0.29347
15:27:21|0.29347
15:27:22|0.29347
15:27:23|0.29399
15:27:23|0.29399
15:27:25|0.29399
15:27:26|0.294
15:27:27|0.294
15:27:28|0.29399
15:27:28|0.29399
15:27:31|0.294
15:27:31|0.29401
15:27:32|0.29444
15:27:33|0.29444
15:27:34|0.29444
15:27:35|0.29444
15:27:36|0.29444
15:27:37|0.29444
15:27:38|0.29444
15:27:39|0.29444
15:27:40|0.29444
15:27:41|0.29444
15:27:42|0.29444
15:27:43|0.29444
15:27:45|0.29444
15:27:46|0.29444
15:27:47|0.29444
15:27:47|0.2947
15:27:48|0.2947
15:27:51|0.29465
15:27:51|0.29495
15:27:52|0.29494
15:27:53|0.2944
15:27:54|0.2944
15:27:55|0.2944
15:27:56|0.2944
15:27:57|0.2944
15:27:58|0.2944
15:27:59|0.2944
15:28:00|0.29495
15:28:01|0.29495
15:28:02|0.29495
15:28:04|0.29495
15:28:05|0.29426
15:28:06|0.29426
15:28:07|0.29426
15:28:08|0.29426
15:28:08|0.29426
15:28:11|0.29424
15:28:11|0.29447
15:28:12|0.29447
15:28:13|0.29447
15:28:14|0.29447
15:28:15|0.29447
15:28:16|0.29447
15:28:17|0.29489
15:28:18|0.29489
15:28:19|0.29489
15:28:20|0.29489
15:28:21|0.29489
15:28:22|0.29482
15:28:23|0.29482
15:28:25|0.29489
15:28:26|0.29489
15:28:28|0.29489
15:28:28|0.29489
15:28:29|0.2944
15:28:30|0.2944
15:28:32|0.2944
15:28:32|0.2944
15:28:35|0.2944
15:28:36|0.2944
15:28:36|0.2944
15:28:38|0.2944
15:28:39|0.2944
15:28:40|0.29491
15:28:40|0.29451
15:28:41|0.29451
15:28:43|0.29451
15:28:43|0.29451
15:28:44|0.29451
15:28:46|0.29451
15:28:46|0.29447
15:28:49|0.29453
15:28:49|0.29453
15:28:50|0.29453
15:28:51|0.29424
15:28:52|0.29466
15:28:53|0.29424
15:28:54|0.29424
15:28:55|0.29424
15:28:56|0.29449
15:28:57|0.29449
15:28:58|0.29449
15:28:59|0.29449
15:29:00|0.29449
15:29:01|0.29449
15:29:03|0.29449
15:29:04|0.29449
15:29:05|0.29425
15:29:07|0.29411
15:29:08|0.29411
15:29:09|0.29411
15:29:10|0.29411
15:29:11|0.29411
15:29:12|0.29411
15:29:13|0.29449
15:29:15|0.294
15:29:15|0.29385
15:29:16|0.29385
15:29:17|0.29385
15:29:18|0.29385
15:29:19|0.29411
15:29:20|0.29403
15:29:21|0.2941
15:29:22|0.29351
15:29:23|0.29351
15:29:24|0.29378
15:29:26|0.29384
15:29:27|0.29384
15:29:28|0.29381
15:29:28|0.29381
15:29:30|0.29381
15:29:31|0.29351
15:29:33|0.2937
15:29:34|0.29351
15:29:34|0.29351
15:29:36|0.29351
15:29:37|0.29351
15:29:38|0.29351
15:29:39|0.29351
15:29:40|0.29352
15:29:41|0.29361
15:29:41|0.2939
15:29:42|0.29393
15:29:43|0.29405
15:29:45|0.29405
15:29:46|0.29408
15:29:47|0.29411
15:29:47|0.29411
15:29:49|0.29452
15:29:50|0.29452
15:29:51|0.29452
15:29:52|0.29452
15:29:53|0.29452
15:29:54|0.29452
15:29:55|0.29452
15:29:56|0.29452
15:29:56|0.29452
15:29:58|0.29452
15:29:59|0.29452
15:29:59|0.29448
15:30:01|0.29448
15:30:01|0.29393
15:30:03|0.29385
15:30:04|0.2939
15:30:05|0.294
15:30:06|0.294
15:30:07|0.294
15:30:08|0.294
15:30:09|0.294
15:30:10|0.29402
15:30:11|0.29402
15:30:12|0.29402
15:30:13|0.29402
15:30:14|0.29402
15:30:15|0.29402
15:30:16|0.29401
15:30:17|0.29401
15:30:18|0.29401
15:30:19|0.29401
15:30:20|0.294
15:30:21|0.294
15:30:22|0.294
15:30:23|0.294
15:30:23|0.294
15:30:25|0.294
15:30:26|0.294
15:30:27|0.29399
15:30:29|0.294
15:30:29|0.29365
15:30:31|0.2935
15:30:32|0.2935
15:30:34|0.29357
15:30:35|0.29367
15:30:36|0.29371
15:30:37|0.29371
15:30:38|0.29384
15:30:39|0.29341
15:30:40|0.29341
15:30:41|0.29341
15:30:42|0.29365
15:30:43|0.29365
15:30:44|0.29365
15:30:44|0.29336
15:30:45|0.29335
15:30:47|0.29335
15:30:48|0.29385
15:30:49|0.29385
15:30:50|0.29385
15:30:51|0.29351
15:30:53|0.29377
15:30:54|0.29341
15:30:55|0.29341
15:30:56|0.29341
15:30:58|0.29341
15:30:58|0.29378
15:30:59|0.29378
15:31:00|0.29341
15:31:01|0.29341
15:31:02|0.29378
15:31:03|0.29341
15:31:04|0.29341
15:31:05|0.29341
15:31:06|0.29341
15:31:07|0.29341
15:31:08|0.29377
15:31:09|0.29377
15:31:10|0.29377
15:31:11|0.29341
15:31:12|0.29341
15:31:13|0.29341
15:31:14|0.29341
15:31:15|0.29341
15:31:16|0.29324
15:31:17|0.29324
15:31:18|0.29324
15:31:19|0.29324
15:31:20|0.29341
15:31:21|0.29341
15:31:22|0.29341
15:31:23|0.29341
15:31:24|0.29341
15:31:25|0.29341
15:31:26|0.29341
15:31:28|0.2937
15:31:28|0.2937
15:31:31|0.2937
15:31:31|0.2937
15:31:33|0.2937
15:31:34|0.2937
15:31:36|0.29264
15:31:37|0.29264
15:31:38|0.29264
15:31:39|0.29341
15:31:40|0.29341
15:31:41|0.29341
15:31:42|0.29281
15:31:43|0.29281
15:31:44|0.29281
15:31:46|0.29332
15:31:46|0.29332
15:31:48|0.29332
15:31:49|0.29332
15:31:50|0.29332
15:31:51|0.29332
15:31:52|0.29332
15:31:54|0.29332
15:31:55|0.29332
15:31:56|0.29332
15:31:57|0.29332
15:31:57|0.29332
15:31:59|0.29332
15:31:59|0.29332
15:32:00|0.29332
15:32:02|0.29332
15:32:03|0.29332
15:32:04|0.29312
15:32:05|0.29332
15:32:06|0.29332
15:32:07|0.29332
15:32:08|0.29332
15:32:09|0.29332
15:32:10|0.29341
15:32:11|0.29276
15:32:12|0.29332
15:32:13|0.29332
15:32:14|0.2928
15:32:15|0.2928
15:32:16|0.2928
15:32:17|0.2928
15:32:18|0.2928
15:32:19|0.29283
15:32:20|0.29291
15:32:21|0.29291
15:32:22|0.29291
15:32:23|0.29291
15:32:24|0.29291
15:32:25|0.2934
15:32:26|0.29288
15:32:27|0.29332
15:32:28|0.29332
15:32:30|0.29291
15:32:31|0.29299
15:32:32|0.293
15:32:34|0.293
15:32:35|0.293
15:32:35|0.29303
15:32:37|0.29303
15:32:38|0.29303
15:32:38|0.29303
15:32:40|0.29279
15:32:41|0.29279
15:32:42|0.29303
15:32:42|0.29303
15:32:44|0.29292
15:32:44|0.29292
15:32:46|0.29292
15:32:46|0.29288
15:32:48|0.29288
15:32:49|0.29288
15:32:50|0.29378
15:32:51|0.29378
15:32:52|0.29287
15:32:53|0.29329
15:32:54|0.29329
15:32:55|0.29329
15:32:56|0.29329
15:32:57|0.29329
15:32:58|0.29329
15:32:59|0.29329
15:33:00|0.29329
15:33:02|0.29305
15:33:03|0.29328
15:33:04|0.293
15:33:05|0.29333
15:33:06|0.29364
15:33:07|0.29364
15:33:07|0.29364
15:33:08|0.29364
15:33:09|0.29364
15:33:11|0.29364
15:33:11|0.29329
15:33:12|0.29232
15:33:13|0.29232
15:33:15|0.29268
15:33:16|0.29268
15:33:16|0.29268
15:33:18|0.29268
15:33:19|0.29315
15:33:20|0.29314
15:33:20|0.29314
15:33:21|0.293
15:33:22|0.29289
15:33:23|0.29289
15:33:25|0.29289
15:33:26|0.29289
15:33:27|0.29289
15:33:28|0.29289
15:33:29|0.29289
15:33:29|0.29289
15:33:31|0.29289
15:33:32|0.29289
15:33:33|0.29289
15:33:34|0.29287
15:33:36|0.29287
15:33:37|0.29287
15:33:38|0.29287
15:33:39|0.29287
15:33:39|0.29287
15:33:40|0.29287
15:33:41|0.29287
15:33:42|0.29286
15:33:43|0.29267
15:33:44|0.29267
15:33:45|0.29287
15:33:46|0.29267
15:33:47|0.29267
15:33:48|0.29267
15:33:50|0.29267
15:33:51|0.29267
15:33:52|0.29267
15:33:53|0.29267
15:33:55|0.29267
15:33:55|0.29267
15:33:56|0.29267
15:33:58|0.29267
15:33:59|0.29267
15:34:00|0.29267
15:34:01|0.29267
15:34:02|0.29286
15:34:03|0.29286
15:34:04|0.29286
15:34:05|0.29249
15:34:06|0.29249
15:34:07|0.29249
15:34:08|0.29249
15:34:09|0.29226
15:34:10|0.29222
15:34:11|0.29222
15:34:12|0.29103
15:34:13|0.29103
15:34:14|0.29103
15:34:15|0.29199
15:34:16|0.29199
15:34:17|0.29199
15:34:18|0.29144
15:34:19|0.29199
15:34:20|0.29135
15:34:21|0.29198
15:34:22|0.29188
15:34:23|0.29102
15:34:24|0.29102
15:34:25|0.29104
15:34:26|0.29104
15:34:27|0.29104
15:34:28|0.29108
15:34:30|0.29108
15:34:31|0.29118
15:34:32|0.29118
15:34:33|0.29118
15:34:35|0.29124
15:34:36|0.29124
15:34:37|0.29149
15:34:38|0.29149
15:34:39|0.29149
15:34:40|0.29149
15:34:41|0.29164
15:34:42|0.291
15:34:43|0.291
15:34:44|0.291
15:34:45|0.291
15:34:46|0.29124
15:34:48|0.29104
15:34:49|0.291
15:34:50|0.29122
15:34:51|0.29122
15:34:52|0.29122
15:34:53|0.29101
15:34:54|0.29101
15:34:55|0.29101
15:34:56|0.291
15:34:57|0.291
15:34:58|0.291
15:34:59|0.291
15:35:00|0.29004
15:35:01|0.29004
15:35:02|0.29004
15:35:03|0.29004
15:35:04|0.29004
15:35:05|0.29004
15:35:06|0.29136
15:35:07|0.29004
15:35:08|0.29004
15:35:09|0.29004
15:35:10|0.29004
15:35:11|0.29058
15:35:12|0.29004
15:35:13|0.29004
15:35:14|0.29053
15:35:15|0.29053
15:35:16|0.28989
15:35:17|0.28989
15:35:18|0.28989
15:35:19|0.28956
15:35:20|0.28956
15:35:21|0.28927
15:35:22|0.29004
15:35:23|0.2893
15:35:24|0.28938
15:35:25|0.28938
15:35:26|0.28938
15:35:27|0.2893
15:35:28|0.28938
15:35:29|0.28938
15:35:30|0.28938
15:35:32|0.28975
15:35:33|0.28974
15:35:34|0.28974
15:35:35|0.28974
15:35:37|0.2904
15:35:38|0.2904
15:35:39|0.2904
15:35:39|0.29032
15:35:42|0.28938
15:35:42|0.28938
15:35:43|0.29
15:35:44|0.2894
15:35:45|0.29
15:35:46|0.29
15:35:47|0.29
15:35:48|0.29
15:35:50|0.29
15:35:51|0.29
15:35:52|0.29
15:35:53|0.28992
15:35:53|0.29032
15:35:55|0.2904
15:35:56|0.2904
15:35:57|0.2904
15:35:57|0.2904
15:35:59|0.2904
15:36:00|0.2904
15:36:01|0.2904
15:36:03|0.2904
15:36:03|0.2904
15:36:04|0.29041
15:36:05|0.29041
15:36:06|0.29039
15:36:07|0.29
15:36:08|0.29
15:36:09|0.28939
15:36:10|0.2898
15:36:11|0.2898
15:36:12|0.28977
15:36:13|0.28977
15:36:14|0.28977
15:36:15|0.28977
15:36:16|0.28977
15:36:17|0.28977
15:36:18|0.28978
15:36:19|0.28967
15:36:21|0.28901
15:36:22|0.289
15:36:22|0.289
15:36:24|0.28941
15:36:25|0.289
15:36:26|0.289
15:36:27|0.289
15:36:28|0.289
15:36:29|0.289
15:36:30|0.289
15:36:31|0.289
15:36:31|0.289
15:36:34|0.28901
15:36:35|0.28901
15:36:35|0.28901
15:36:37|0.289
15:36:38|0.28901
15:36:40|0.289
15:36:40|0.289
15:36:41|0.289
15:36:43|0.28931
15:36:44|0.289
15:36:44|0.289
15:36:47|0.28901
15:36:47|0.28901
15:36:48|0.28901
15:36:49|0.289
15:36:51|0.289
15:36:51|0.289
15:36:53|0.28924
15:36:53|0.28903
15:36:56|0.28925
15:36:56|0.28925
15:36:57|0.289
15:36:58|0.289
15:36:59|0.28903
15:37:00|0.28903
15:37:01|0.289
15:37:02|0.289
15:37:03|0.289
15:37:04|0.289
15:37:05|0.28903
15:37:06|0.28903
15:37:07|0.289
15:37:08|0.28917
15:37:09|0.28932
15:37:10|0.28903
15:37:11|0.28903
15:37:12|0.28903
15:37:13|0.28903
15:37:14|0.28903
15:37:16|0.28903
15:37:17|0.28903
15:37:19|0.28905
15:37:19|0.28903
15:37:20|0.28903
15:37:21|0.28903
15:37:22|0.28903
15:37:23|0.28903
15:37:24|0.28921
15:37:25|0.28972
15:37:26|0.28972
15:37:27|0.28972
15:37:28|0.28972
15:37:29|0.29063
15:37:30|0.29063
15:37:31|0.29066
15:37:32|0.29099
15:37:33|0.29099
15:37:35|0.29067
15:37:37|0.29097
15:37:38|0.29119
15:37:40|0.29119
15:37:40|0.29119
15:37:41|0.29093
15:37:43|0.29093
15:37:43|0.29093
15:37:44|0.29093
15:37:46|0.29093
15:37:47|0.29118
15:37:48|0.29118
15:37:49|0.29118
15:37:50|0.29118
15:37:50|0.29118
15:37:52|0.29118
15:37:52|0.29118
15:37:53|0.29118
15:37:55|0.29118
15:37:57|0.29118
15:37:57|0.29118
15:37:58|0.29118
15:37:59|0.29181
15:38:00|0.29118
15:38:02|0.29118
15:38:03|0.29167
15:38:04|0.29126
15:38:05|0.29116
15:38:06|0.29116
15:38:07|0.29115
15:38:08|0.29115
15:38:09|0.29115
15:38:10|0.29115
15:38:11|0.29115
15:38:12|0.29118
15:38:13|0.291
15:38:14|0.291
15:38:14|0.291
15:38:16|0.29111
15:38:16|0.29111
15:38:18|0.29115
15:38:19|0.29096
15:38:20|0.29096
15:38:21|0.29096
15:38:22|0.29096
15:38:23|0.29096
15:38:23|0.29096
15:38:25|0.29096
15:38:26|0.29096
15:38:26|0.29095
15:38:28|0.29096
15:38:28|0.29115
15:38:30|0.29115
15:38:31|0.29115
15:38:32|0.29115
15:38:32|0.29115
15:38:34|0.29115
15:38:35|0.29093
15:38:37|0.29132
15:38:38|0.29067
15:38:40|0.29095
15:38:40|0.29095
15:38:41|0.29095
15:38:42|0.29095
15:38:43|0.29095
15:38:44|0.29095
15:38:46|0.29095
15:38:47|0.29132
15:38:48|0.29132
15:38:49|0.29132
15:38:50|0.29132
15:38:52|0.29096
15:38:52|0.29096
15:38:53|0.29096
15:38:54|0.29096
15:38:55|0.29138
15:38:56|0.29138
15:38:57|0.29132
15:38:58|0.29132
15:38:59|0.29132
15:39:00|0.29132
15:39:01|0.29131
15:39:02|0.29134
15:39:03|0.29132
15:39:04|0.29132
15:39:05|0.29137
15:39:06|0.29138
15:39:08|0.29138
15:39:09|0.29138
15:39:09|0.29138
15:39:11|0.29138
15:39:12|0.29138
15:39:13|0.29127
15:39:14|0.29067
15:39:15|0.29067
15:39:16|0.29067
15:39:18|0.29067
15:39:18|0.29064
15:39:19|0.29067
15:39:20|0.29064
15:39:21|0.29064
15:39:22|0.29064
15:39:23|0.2906
15:39:24|0.2906
15:39:25|0.29061
15:39:26|0.29066
15:39:27|0.29013
15:39:28|0.29013
15:39:29|0.29078
15:39:30|0.29158
15:39:31|0.29158
15:39:32|0.29086
15:39:33|0.29152
15:39:34|0.29152
15:39:36|0.29152
15:39:38|0.29152
15:39:39|0.29152
15:39:40|0.29013
15:39:42|0.29013
15:39:43|0.29092
15:39:44|0.29092
15:39:46|0.29092
15:39:47|0.29092
15:39:47|0.29092
15:39:49|0.29092
15:39:49|0.29092
15:39:50|0.29092
15:39:52|0.29068
15:39:53|0.29065
15:39:53|0.29065
15:39:55|0.29092
15:39:55|0.29068
15:39:56|0.29068
15:39:57|0.29064
15:39:59|0.29064
15:40:00|0.29062
15:40:01|0.29029
15:40:01|0.29061
15:40:03|0.29061
15:40:03|0.29061
15:40:04|0.29061
15:40:05|0.29061
15:40:07|0.29061
15:40:08|0.29061
15:40:09|0.29061
15:40:10|0.29061
15:40:11|0.29061
15:40:12|0.29061
15:40:13|0.29061
15:40:14|0.29061
15:40:15|0.29013
15:40:16|0.28914
15:40:17|0.28916
15:40:18|0.28963
15:40:20|0.28963
15:40:21|0.29014
15:40:21|0.28901
15:40:22|0.28901
15:40:24|0.28901
15:40:24|0.28901
15:40:25|0.289
15:40:26|0.289
15:40:27|0.289
15:40:28|0.289
15:40:29|0.28901
15:40:30|0.28901
15:40:31|0.28884
15:40:32|0.28884
15:40:34|0.28884
15:40:34|0.28884
15:40:35|0.28884
15:40:37|0.28899
15:40:38|0.2894
15:40:40|0.2894
15:40:41|0.2894
15:40:42|0.2894
15:40:43|0.2894
15:40:44|0.2894
15:40:46|0.28963
15:40:46|0.28963
15:40:47|0.28963
15:40:49|0.28941
15:40:50|0.28941
15:40:51|0.28941
15:40:53|0.29005
15:40:53|0.28944
15:40:54|0.28994
15:40:56|0.28994
15:40:57|0.28994
15:40:58|0.28986
15:40:59|0.28965
15:41:01|0.28964
15:41:01|0.29006
15:41:03|0.29006
15:41:04|0.28967
15:41:05|0.29006
15:41:06|0.29006
15:41:07|0.2894
15:41:08|0.28998
15:41:09|0.28998
15:41:10|0.28998
15:41:12|0.28998
15:41:12|0.28967
15:41:14|0.28995
15:41:14|0.2894
15:41:16|0.28944
15:41:17|0.28944
15:41:18|0.2894
15:41:19|0.2894
15:41:20|0.2894
15:41:21|0.2894
15:41:22|0.2894
15:41:23|0.2894
15:41:24|0.2894
15:41:25|0.2894
15:41:26|0.2894
15:41:27|0.28925
15:41:28|0.2896
15:41:30|0.2894
15:41:30|0.2894
15:41:31|0.2894
15:41:33|0.2894
15:41:33|0.2896
15:41:34|0.2896
15:41:36|0.2896
15:41:36|0.2896
15:41:38|0.2896
15:41:39|0.2896
15:41:40|0.2896
15:41:42|0.2896
15:41:43|0.28951
15:41:44|0.2896
15:41:45|0.28961
15:41:46|0.28961
15:41:47|0.28961
15:41:48|0.28961
15:41:49|0.28961
15:41:50|0.28991
15:41:51|0.28991
15:41:52|0.28942
15:41:54|0.28945
15:41:54|0.28945
15:41:56|0.28945
15:41:56|0.28961
15:41:58|0.28961
15:41:59|0.2896
15:41:59|0.28941
15:42:01|0.28941
15:42:02|0.28941
15:42:03|0.28941
15:42:04|0.28941
15:42:05|0.2894
15:42:06|0.28943
15:42:07|0.28943
15:42:07|0.28943
15:42:09|0.28943
15:42:09|0.28943
15:42:10|0.28881
15:42:12|0.28881
15:42:12|0.28881
15:42:13|0.28881
15:42:15|0.28881
15:42:16|0.28881
15:42:16|0.28881
15:42:17|0.28881
15:42:19|0.28932
15:42:20|0.28932
15:42:21|0.28932
15:42:22|0.2896
15:42:23|0.28991
15:42:24|0.2893
15:42:25|0.2893
15:42:27|0.2893
15:42:27|0.2893
15:42:29|0.28981
15:42:29|0.28981
15:42:30|0.28981
15:42:31|0.28981
15:42:32|0.28981
15:42:33|0.28925
15:42:34|0.28925
15:42:36|0.28925
15:42:37|0.28925
15:42:38|0.28933
15:42:40|0.28932
15:42:40|0.28932
15:42:42|0.28927
15:42:43|0.28927
15:42:44|0.28927
15:42:45|0.29013
15:42:46|0.29013
15:42:47|0.29013
15:42:48|0.29001
15:42:49|0.28932
15:42:50|0.2893
15:42:51|0.2893
15:42:52|0.2893
15:42:53|0.29
15:42:54|0.28943
15:42:55|0.28943
15:42:56|0.29
15:42:57|0.28964
15:42:58|0.28961
15:42:59|0.28961
15:43:00|0.28961
15:43:01|0.28961
15:43:02|0.28961
15:43:03|0.28961
15:43:04|0.28961
15:43:05|0.28961
15:43:06|0.28961
15:43:08|0.29
15:43:09|0.29002
15:43:10|0.29002
15:43:11|0.29002
15:43:13|0.29
15:43:13|0.29056
15:43:15|0.29056
15:43:15|0.29048
15:43:16|0.29048
15:43:18|0.29048
15:43:19|0.29048
15:43:20|0.29048
15:43:21|0.29048
15:43:21|0.29001
15:43:22|0.29001
15:43:24|0.29001
15:43:25|0.29048
15:43:26|0.29048
15:43:27|0.29048
15:43:28|0.29048
15:43:29|0.29003
15:43:30|0.29003
15:43:31|0.29048
15:43:32|0.29048
15:43:33|0.29048
15:43:34|0.29046
15:43:35|0.29048
15:43:36|0.29
15:43:37|0.29
15:43:38|0.29
15:43:39|0.29
15:43:41|0.29
15:43:42|0.29
15:43:44|0.29
15:43:45|0.29003
15:43:46|0.29004
15:43:47|0.29001
15:43:48|0.29063
15:43:49|0.29001
15:43:50|0.29001
15:43:51|0.29096
15:43:53|0.29008
15:43:53|0.29006
15:43:55|0.29006
15:43:55|0.29006
15:43:57|0.29006
15:43:58|0.29006
15:43:59|0.29007
15:44:00|0.29007
15:44:01|0.29007
15:44:03|0.29007
15:44:03|0.29007
15:44:04|0.29007
15:44:05|0.29009
15:44:07|0.29009
15:44:08|0.29009
15:44:09|0.2901
15:44:10|0.29002
15:44:11|0.2899
15:44:11|0.28929
15:44:13|0.28914
15:44:13|0.28998
15:44:14|0.28998
15:44:16|0.28998
15:44:17|0.289
15:44:18|0.289
15:44:19|0.289
15:44:20|0.289
15:44:21|0.289
15:44:22|0.28974
15:44:23|0.29096
15:44:24|0.29096
15:44:25|0.29
15:44:26|0.29
15:44:28|0.289
15:44:28|0.28804
15:44:30|0.28946
15:44:30|0.28946
15:44:31|0.28835
15:44:32|0.28803
15:44:33|0.28792
15:44:34|0.28792
15:44:35|0.28792
15:44:36|0.28792
15:44:38|0.28792
15:44:39|0.28793
15:44:40|0.28793
15:44:42|0.28812
15:44:43|0.28812
15:44:45|0.28812
15:44:45|0.28812
15:44:46|0.28812
15:44:47|0.28809
15:44:48|0.28843
15:44:49|0.28793
15:44:50|0.28793
15:44:52|0.28834
15:44:53|0.2884
15:44:53|0.28842
15:44:55|0.28828
15:44:57|0.28828
15:44:57|0.28828
15:44:58|0.28828
15:44:59|0.28828
15:45:00|0.28828
15:45:01|0.28828
15:45:02|0.28794
15:45:03|0.28794
15:45:04|0.28836
15:45:06|0.28827
15:45:07|0.28827
15:45:08|0.28827
15:45:09|0.28792
15:45:10|0.28792
15:45:11|0.28792
15:45:12|0.28827
15:45:13|0.28772
15:45:14|0.2875
15:45:16|0.287
15:45:16|0.2869
15:45:17|0.28675
15:45:18|0.28684
15:45:19|0.28607
15:45:20|0.28607
15:45:21|0.2831
15:45:22|0.28364
15:45:23|0.28358
15:45:24|0.283
15:45:25|0.28353
15:45:26|0.28303
15:45:27|0.28338
15:45:28|0.28273
15:45:29|0.28273
15:45:30|0.28273
15:45:31|0.28273
15:45:32|0.28273
15:45:33|0.28272
15:45:34|0.28272
15:45:35|0.28273
15:45:36|0.28269
15:45:37|0.28152
15:45:38|0.28116
15:45:39|0.28087
15:45:40|0.28087
15:45:42|0.27913
15:45:43|0.2799
15:45:45|0.2803
15:45:45|0.28064
15:45:47|0.28024
15:45:48|0.28
15:45:50|0.28006
15:45:50|0.27906
15:45:51|0.28042
15:45:53|0.27866
15:45:53|0.27907
15:45:54|0.2795
15:45:56|0.2795
15:45:57|0.2795
15:45:58|0.2795
15:45:59|0.2795
15:45:59|0.27954
15:46:00|0.2795
15:46:01|0.27909
15:46:03|0.27905
15:46:05|0.27924
15:46:06|0.27954
15:46:07|0.27999
15:46:08|0.28039
15:46:09|0.2805
15:46:10|0.2812
15:46:11|0.282
15:46:12|0.28313
15:46:13|0.28222
15:46:14|0.28343
15:46:15|0.28237
15:46:16|0.28203
15:46:17|0.28203
15:46:18|0.28246
15:46:19|0.28348
15:46:20|0.28403
15:46:21|0.28251
15:46:22|0.28247
15:46:23|0.28268
15:46:24|0.28046
15:46:25|0.28049
15:46:26|0.28042
15:46:27|0.28
15:46:28|0.28
15:46:29|0.28018
15:46:30|0.28001
15:46:32|0.28013
15:46:32|0.283
15:46:33|0.283
15:46:34|0.283
15:46:35|0.28199
15:46:36|0.282
15:46:37|0.282
15:46:38|0.28247
15:46:39|0.28206
15:46:40|0.28207
15:46:41|0.28205
15:46:42|0.28205
15:46:44|0.28205
15:46:45|0.28205
15:46:47|0.28065
15:46:48|0.28065
15:46:49|0.281
15:46:51|0.28085
15:46:51|0.28085
15:46:52|0.28084
15:46:53|0.2814
15:46:54|0.28083
15:46:55|0.2808
15:46:56|0.28077
15:46:57|0.281
15:46:59|0.281
15:47:00|0.281
15:47:01|0.28129
15:47:03|0.281
15:47:03|0.28137
15:47:04|0.28137
15:47:05|0.28137
15:47:07|0.28129
15:47:08|0.28129
15:47:09|0.28134
15:47:10|0.28134
15:47:10|0.28134
15:47:12|0.28134
15:47:12|0.28134
15:47:14|0.28148
15:47:15|0.28147
15:47:16|0.28147
15:47:17|0.28224
15:47:18|0.28177
15:47:19|0.28255
15:47:21|0.28107
15:47:21|0.282
15:47:22|0.28199
15:47:23|0.28173
15:47:24|0.28212
15:47:25|0.28259
15:47:26|0.28212
15:47:27|0.28212
15:47:28|0.28224
15:47:29|0.28259
15:47:30|0.28259
15:47:31|0.28259
15:47:32|0.28259
15:47:33|0.28224
15:47:34|0.28224
15:47:35|0.28224
15:47:36|0.28226
15:47:37|0.28212
15:47:38|0.28212
15:47:39|0.28156
15:47:40|0.28123
15:47:41|0.28116
15:47:42|0.28155
15:47:44|0.28144
15:47:46|0.28132
15:47:46|0.28137
15:47:48|0.28101
15:47:50|0.28101
15:47:50|0.28101
15:47:52|0.28132
15:47:53|0.28218
15:47:55|0.28187
15:47:55|0.28181
15:47:56|0.28109
15:47:57|0.28101
15:47:58|0.28107
15:47:59|0.28155
15:48:00|0.28088
15:48:01|0.28086
15:48:02|0.281
15:48:03|0.28101
15:48:05|0.28101
15:48:07|0.28101
15:48:07|0.28092
15:48:08|0.28077
15:48:09|0.28077
15:48:10|0.28
15:48:11|0.28
15:48:12|0.27959
15:48:13|0.27959
15:48:14|0.27887
15:48:15|0.28021
15:48:16|0.28011
15:48:18|0.28011
15:48:18|0.28011
15:48:19|0.27899
15:48:20|0.28011
15:48:21|0.28011
15:48:23|0.27904
15:48:23|0.27893
15:48:24|0.27893
15:48:25|0.27893
15:48:26|0.27893
15:48:27|0.27888
15:48:28|0.27925
15:48:29|0.27925
15:48:30|0.27923
15:48:31|0.27923
15:48:33|0.27923
15:48:34|0.27923
15:48:35|0.27923
15:48:36|0.27923
15:48:36|0.27923
15:48:38|0.27922
15:48:38|0.27894
15:48:40|0.27874
15:48:41|0.27874
15:48:42|0.27856
15:48:43|0.27856
15:48:43|0.27856
15:48:44|0.27855
15:48:47|0.27708
15:48:48|0.27551
15:48:49|0.27529
15:48:50|0.27524
15:48:51|0.27551
15:48:53|0.27551
15:48:53|0.27551
15:48:54|0.27524
15:48:55|0.27551
15:48:56|0.27551
15:48:57|0.27535
15:48:58|0.27551
15:48:59|0.27525
15:49:00|0.2751
15:49:01|0.27333
15:49:02|0.27205
15:49:04|0.27179
15:49:05|0.27119
15:49:06|0.27267
15:49:07|0.27267
15:49:08|0.27267
15:49:09|0.27178
15:49:09|0.27179
15:49:11|0.27178
15:49:12|0.27225
15:49:14|0.27198
15:49:14|0.27112
15:49:15|0.27267
15:49:16|0.2729
15:49:18|0.27232
15:49:19|0.27307
15:49:20|0.27234
15:49:21|0.27234
15:49:22|0.27323
15:49:23|0.27272
15:49:24|0.27272
15:49:26|0.27272
15:49:26|0.27339
15:49:27|0.27339
15:49:28|0.27343
15:49:29|0.27339
15:49:30|0.27309
15:49:31|0.27321
15:49:32|0.27321
15:49:33|0.2737
15:49:34|0.2737
15:49:35|0.27375
15:49:36|0.27375
15:49:37|0.27375
15:49:38|0.27375
15:49:39|0.2737
15:49:40|0.274
15:49:41|0.274
15:49:42|0.274
15:49:43|0.27397
15:49:44|0.27397
15:49:45|0.27397
15:49:47|0.274
15:49:49|0.274
15:49:49|0.27427
15:49:51|0.27477
15:49:52|0.27477
15:49:52|0.27429
15:49:54|0.27429
15:49:55|0.27469
15:49:56|0.27469
15:49:58|0.27469
15:49:58|0.275
15:49:59|0.2741
15:50:00|0.2741
15:50:01|0.27387
15:50:02|0.274
15:50:03|0.27499
15:50:04|0.27477
15:50:05|0.27477
15:50:07|0.27477
15:50:08|0.27477
15:50:10|0.27421
15:50:10|0.27469
15:50:11|0.27429
15:50:12|0.27429
15:50:13|0.27419
15:50:14|0.27419
15:50:15|0.27419
15:50:16|0.27469
15:50:17|0.27425
15:50:18|0.27496
15:50:19|0.27495
15:50:20|0.27495
15:50:21|0.27495
15:50:22|0.27499
15:50:23|0.27473
15:50:24|0.27495
15:50:25|0.27495
15:50:26|0.27498
15:50:27|0.27499
15:50:28|0.27499
15:50:29|0.27484
15:50:30|0.27497
15:50:31|0.27493
15:50:32|0.27427
15:50:33|0.27465
15:50:34|0.27499
15:50:35|0.27499
15:50:36|0.27499
15:50:37|0.27499
15:50:38|0.27448
15:50:39|0.27448
15:50:40|0.27448
15:50:41|0.27448
15:50:42|0.27471
15:50:43|0.27471
15:50:44|0.27498
15:50:45|0.27499
15:50:47|0.27487
15:50:47|0.27488
15:50:50|0.27499
15:50:50|0.275
15:50:52|0.27498
15:50:54|0.27499
15:50:55|0.27499
15:50:55|0.27499
15:50:56|0.27499
15:50:57|0.27499
15:50:59|0.27499
15:51:00|0.27499
15:51:01|0.27488
15:51:02|0.275
15:51:04|0.27493
15:51:05|0.27486
15:51:06|0.27486
15:51:07|0.27503
15:51:08|0.27503
15:51:09|0.27503
15:51:10|0.275
15:51:11|0.2749
15:51:12|0.27503
15:51:13|0.27503
15:51:14|0.27503
15:51:15|0.27573
15:51:16|0.27573
15:51:17|0.27573
15:51:18|0.27573
15:51:19|0.27643
15:51:20|0.27644
15:51:21|0.27644
15:51:22|0.27665
15:51:23|0.27646
15:51:24|0.27646
15:51:25|0.27646
15:51:26|0.27673
15:51:27|0.27673
15:51:28|0.27666
15:51:30|0.27666
15:51:31|0.27669
15:51:32|0.27669
15:51:32|0.27669
15:51:34|0.27669
15:51:35|0.27669
15:51:36|0.27669
15:51:37|0.27665
15:51:38|0.27665
15:51:39|0.27672
15:51:40|0.27672
15:51:41|0.27672
15:51:42|0.27672
15:51:43|0.27672
15:51:44|0.27687
15:51:45|0.27725
15:51:46|0.27744
15:51:47|0.27744
15:51:49|0.27744
15:51:50|0.27744
15:51:51|0.27744
15:51:52|0.27744
15:51:53|0.27739
15:51:54|0.27739
15:51:55|0.27744
15:51:56|0.27745
15:51:57|0.27745
15:51:58|0.27745
15:51:59|0.27745
15:52:00|0.27745
15:52:01|0.27745
15:52:02|0.2775
15:52:04|0.27746
15:52:05|0.27746
15:52:06|0.27746
15:52:07|0.27746
15:52:08|0.27746
15:52:09|0.27824
15:52:10|0.27828
15:52:12|0.27832
15:52:12|0.27832
15:52:13|0.27785
15:52:14|0.27782
15:52:15|0.27745
15:52:16|0.2777
15:52:17|0.27782
15:52:18|0.27782
15:52:19|0.2777
15:52:20|0.2777
15:52:21|0.27782
15:52:23|0.27812
15:52:24|0.2781
15:52:24|0.2781
15:52:25|0.2781
15:52:26|0.27802
15:52:27|0.27786
15:52:28|0.27806
15:52:29|0.27806
15:52:30|0.27806
15:52:31|0.27803
15:52:33|0.27803
15:52:33|0.27803
15:52:34|0.27818
15:52:35|0.27818
15:52:36|0.27818
15:52:37|0.27818
15:52:38|0.27803
15:52:39|0.27803
15:52:40|0.2785
15:52:42|0.27832
15:52:42|0.27898
15:52:43|0.27898
15:52:44|0.27898
15:52:45|0.27898
15:52:46|0.27898
15:52:47|0.27898
15:52:48|0.27898
15:52:50|0.27898
15:52:51|0.27898
15:52:53|0.27901
15:52:54|0.2793
15:52:55|0.2798
15:52:56|0.2798
15:52:57|0.27999
15:52:58|0.27999
15:52:59|0.27967
15:53:00|0.27967
15:53:01|0.27967
15:53:02|0.27999
15:53:03|0.27999
15:53:04|0.28009
15:53:06|0.28009
15:53:06|0.28004
15:53:07|0.28004
15:53:08|0.28004
15:53:10|0.28004
15:53:11|0.28079
15:53:12|0.28279
15:53:13|0.2818
15:53:14|0.28279
15:53:15|0.28279
15:53:16|0.28317
15:53:17|0.28317
15:53:19|0.28299
15:53:19|0.28299
15:53:20|0.28298
15:53:21|0.28353
15:53:22|0.284
15:53:23|0.28328
15:53:24|0.28403
15:53:25|0.2838
15:53:26|0.28412
15:53:27|0.28403
15:53:29|0.28403
15:53:29|0.28412
15:53:30|0.28412
15:53:31|0.28403
15:53:32|0.2839
15:53:33|0.28399
15:53:34|0.28384
15:53:35|0.28404
15:53:36|0.28411
15:53:37|0.28411
15:53:38|0.28412
15:53:39|0.28379
15:53:40|0.28379
15:53:41|0.28413
15:53:42|0.28413
15:53:43|0.28413
15:53:44|0.284
15:53:45|0.284
15:53:46|0.284
15:53:47|0.28379
15:53:48|0.28399
15:53:49|0.28363
15:53:51|0.28363
15:53:52|0.28363
15:53:53|0.28363
15:53:54|0.28363
15:53:55|0.28363
15:53:56|0.28363
15:53:57|0.28363
15:53:58|0.28363
15:53:59|0.28396
15:54:01|0.284
15:54:02|0.284
15:54:03|0.284
15:54:04|0.284
15:54:05|0.28363
15:54:06|0.28363
15:54:07|0.28363
15:54:08|0.28363
15:54:09|0.2835
15:54:10|0.2835
15:54:11|0.2835
15:54:12|0.2835
15:54:13|0.2835
15:54:14|0.2835
15:54:16|0.28329
15:54:16|0.28329
15:54:18|0.28254
15:54:18|0.283
15:54:19|0.283
15:54:20|0.28286
15:54:21|0.28313
15:54:23|0.28246
15:54:23|0.28246
15:54:24|0.28256
15:54:25|0.28246
15:54:26|0.28246
15:54:27|0.282
15:54:28|0.282
15:54:29|0.28246
15:54:30|0.282
15:54:31|0.282
15:54:32|0.28158
15:54:34|0.2815
15:54:34|0.28118
15:54:35|0.28118
15:54:36|0.28118
15:54:37|0.28116
15:54:39|0.28116
15:54:39|0.28116
15:54:40|0.28082
15:54:41|0.281
15:54:43|0.28114
15:54:44|0.28166
15:54:45|0.28154
15:54:46|0.28065
15:54:47|0.28065
15:54:48|0.28098
15:54:49|0.28098
15:54:50|0.28098
15:54:52|0.28116
15:54:52|0.28116
15:54:53|0.28116
15:54:54|0.28116
15:54:55|0.28116
15:54:56|0.28116
15:54:57|0.28063
15:54:58|0.28063
15:54:59|0.28063
15:55:00|0.28013
15:55:01|0.28069
15:55:03|0.28
15:55:04|0.28
15:55:05|0.28
15:55:07|0.28002
15:55:08|0.28
15:55:10|0.28
15:55:11|0.28025
15:55:13|0.28023
15:55:13|0.28023
15:55:14|0.28023
15:55:15|0.28026
15:55:16|0.28025
15:55:17|0.28025
15:55:19|0.28025
15:55:20|0.28025
15:55:21|0.2801
15:55:22|0.28025
15:55:23|0.28011
15:55:24|0.28011
15:55:25|0.28024
15:55:26|0.28024
15:55:27|0.28023
15:55:27|0.28023
15:55:28|0.28
15:55:30|0.27986
15:55:31|0.27973
15:55:31|0.27942
15:55:33|0.27969
15:55:33|0.27969
15:55:35|0.27932
15:55:35|0.27945
15:55:37|0.27934
15:55:38|0.27961
15:55:38|0.27961
15:55:40|0.27961
15:55:41|0.27904
15:55:41|0.2794
15:55:43|0.27928
15:55:44|0.2792
15:55:44|0.2792
15:55:46|0.27898
15:55:46|0.27898
15:55:48|0.27898
15:55:49|0.279
15:55:50|0.2789
15:55:51|0.2789
15:55:53|0.27915
15:55:54|0.279
15:55:54|0.279
15:55:56|0.27919
15:55:57|0.27919
15:55:59|0.27899
15:55:59|0.27896
15:56:00|0.27885
15:56:01|0.2784
15:56:02|0.27873
15:56:03|0.27867
15:56:04|0.27867
15:56:05|0.27867
15:56:06|0.27849
15:56:07|0.27849
15:56:08|0.27849
15:56:09|0.278
15:56:10|0.278
15:56:11|0.278
15:56:13|0.278
15:56:15|0.279
15:56:15|0.279
15:56:16|0.279
15:56:17|0.27899
15:56:18|0.27899
15:56:19|0.27899
15:56:21|0.27899
15:56:21|0.2787
15:56:24|0.27904
15:56:24|0.27915
15:56:25|0.27915
15:56:26|0.27973
15:56:27|0.27973
15:56:28|0.27974
15:56:29|0.27974
15:56:30|0.27937
15:56:31|0.27937
15:56:32|0.27889
15:56:33|0.27889
15:56:34|0.27934
15:56:35|0.27934
15:56:36|0.2796
15:56:37|0.28
15:56:38|0.28026
15:56:39|0.27967
15:56:40|0.27967
15:56:41|0.27966
15:56:42|0.27966
15:56:43|0.27966
15:56:44|0.28019
15:56:45|0.28019
15:56:46|0.2822
15:56:47|0.282
15:56:48|0.28168
15:56:49|0.28168
15:56:50|0.28264
15:56:51|0.28229
15:56:52|0.28229
15:56:53|0.2833
15:56:55|0.2833
15:56:56|0.28348
15:56:57|0.2833
15:56:59|0.28427
15:57:00|0.2833
15:57:01|0.28274
15:57:02|0.28263
15:57:03|0.28255
15:57:04|0.28164
15:57:05|0.28164
15:57:07|0.28176
15:57:07|0.28176
15:57:08|0.28176
15:57:10|0.28298
15:57:11|0.28349
15:57:12|0.28349
15:57:13|0.28382
15:57:14|0.28382
15:57:14|0.28403
15:57:16|0.28369
15:57:17|0.2827
15:57:17|0.2827
15:57:19|0.28219
15:57:20|0.28294
15:57:21|0.28294
15:57:22|0.28294
15:57:23|0.28295
15:57:24|0.28295
15:57:25|0.28207
15:57:27|0.28206
15:57:27|0.28139
15:57:29|0.28222
15:57:31|0.28132
15:57:31|0.28183
15:57:32|0.28183
15:57:33|0.28134
15:57:34|0.28134
15:57:35|0.28134
15:57:36|0.28134
15:57:38|0.28134
15:57:39|0.28134
15:57:40|0.28134
15:57:41|0.28134
15:57:42|0.28134
15:57:42|0.28172
15:57:43|0.28184
15:57:45|0.28312
15:57:46|0.28317
15:57:46|0.28348
15:57:47|0.28412
15:57:49|0.28368
15:57:50|0.28322
15:57:51|0.2844
15:57:51|0.2844
15:57:53|0.2846
15:57:55|0.28466
15:57:55|0.28466
15:57:56|0.28496
15:57:58|0.28545
15:57:59|0.28545
15:58:00|0.28545
15:58:01|0.28439
15:58:02|0.278
15:58:03|0.27832
15:58:05|0.2775
15:58:05|0.2778
15:58:07|0.2775
15:58:08|0.2775
15:58:09|0.27738
15:58:10|0.27738
15:58:11|0.27738
15:58:12|0.2775
15:58:14|0.27741
15:58:14|0.2774
15:58:15|0.2774
15:58:16|0.2774
15:58:17|0.27765
15:58:18|0.2775
15:58:19|0.27747
15:58:20|0.27741
15:58:21|0.2774
15:58:22|0.27739
15:58:23|0.27739
15:58:24|0.27739
15:58:25|0.27739
15:58:26|0.27739
15:58:27|0.27739
15:58:28|0.27761
15:58:29|0.27761
15:58:30|0.27817
15:58:31|0.27758
15:58:32|0.27759
15:58:33|0.27759
15:58:34|0.27759
15:58:35|0.27764
15:58:36|0.27764
15:58:37|0.27817
15:58:38|0.27796
15:58:39|0.27796
15:58:40|0.27793
15:58:41|0.27797
15:58:42|0.27797
15:58:43|0.27835
15:58:45|0.27835
15:58:46|0.27835
15:58:47|0.27833
15:58:47|0.27834
15:58:49|0.27834
15:58:50|0.27834
15:58:51|0.27836
15:58:52|0.27835
15:58:52|0.27835
15:58:53|0.27835
15:58:56|0.27835
15:58:56|0.27795
15:58:57|0.27795
15:58:58|0.27795
15:59:00|0.27794
15:59:00|0.27794
15:59:02|0.27794
15:59:03|0.27794
15:59:05|0.27603
15:59:05|0.27726
15:59:06|0.27719
15:59:07|0.27723
15:59:08|0.27636
15:59:09|0.27636
15:59:10|0.27501
15:59:11|0.27623
15:59:12|0.27555
15:59:13|0.27587
15:59:14|0.27587
15:59:15|0.27799
15:59:17|0.27587
15:59:18|0.27587
15:59:19|0.27568
15:59:20|0.27647
15:59:21|0.27643
15:59:22|0.27651
15:59:23|0.27642
15:59:24|0.27644
15:59:25|0.27644
15:59:26|0.27644
15:59:27|0.27644
15:59:28|0.27722
15:59:29|0.27722
15:59:30|0.27645
15:59:31|0.27651
15:59:32|0.27651
15:59:33|0.27651
15:59:34|0.27651
15:59:35|0.27645
15:59:36|0.27645
15:59:37|0.27645
15:59:38|0.27645
15:59:39|0.27645
15:59:40|0.27645
15:59:41|0.2765
15:59:43|0.2765
15:59:44|0.27645
15:59:44|0.27645
15:59:46|0.27645
15:59:46|0.27605
15:59:48|0.27605
15:59:48|0.27641
15:59:50|0.27645
15:59:51|0.277
15:59:51|0.27697
15:59:52|0.27697
15:59:53|0.27697
15:59:55|0.27697
15:59:56|0.27697
15:59:58|0.27697
15:59:59|0.27697
16:00:00|0.27697
16:00:00|0.27697
16:00:02|0.27697
16:00:04|0.27697
16:00:05|0.27697
16:00:06|0.27697
16:00:07|0.27697
16:00:09|0.27699
16:00:09|0.27699
16:00:10|0.277
16:00:12|0.277
16:00:12|0.277
16:00:13|0.277
16:00:15|0.27703
16:00:15|0.27703
16:00:17|0.27703
16:00:17|0.27762
16:00:18|0.27762
16:00:19|0.27762
16:00:21|0.27762
16:00:22|0.27762
16:00:23|0.27762
16:00:23|0.27762
16:00:25|0.27762
16:00:25|0.27762
16:00:26|0.27795
16:00:28|0.27762
16:00:28|0.27762
16:00:29|0.2776
16:00:31|0.27728
16:00:31|0.27728
16:00:32|0.27728
16:00:34|0.27761
16:00:35|0.27762
16:00:36|0.27762
16:00:37|0.27762
16:00:37|0.27762
16:00:38|0.278
16:00:39|0.278
16:00:40|0.278
16:00:42|0.27823
16:00:43|0.27823
16:00:44|0.27823
16:00:45|0.27821
16:00:46|0.27821
16:00:47|0.27822
16:00:48|0.27822
16:00:49|0.27822
16:00:50|0.27822
16:00:51|0.27822
16:00:52|0.27822
16:00:53|0.278
16:00:54|0.278
16:00:55|0.27824
16:00:56|0.27824
16:00:57|0.27841
16:00:58|0.27884
16:00:59|0.27892
16:01:01|0.27892
16:01:02|0.27892
16:01:03|0.27892
16:01:04|0.27788
16:01:05|0.27788
16:01:06|0.27788
16:01:07|0.27788
16:01:08|0.27788
16:01:09|0.27836
16:01:10|0.27835
16:01:12|0.27884
16:01:12|0.27805
16:01:14|0.27805
16:01:14|0.27805
16:01:16|0.27812
16:01:16|0.27767
16:01:18|0.27805
16:01:19|0.27805
16:01:20|0.27805
16:01:20|0.27805
16:01:22|0.27805
16:01:22|0.27805
16:01:24|0.27805
16:01:24|0.27805
16:01:25|0.27805
16:01:27|0.27805
16:01:28|0.27805
16:01:28|0.278
16:01:30|0.27835
16:01:31|0.27835
16:01:32|0.27835
16:01:33|0.27835
16:01:34|0.27835
16:01:35|0.27835
16:01:36|0.27835
16:01:37|0.27835
16:01:38|0.27762
16:01:39|0.27772
16:01:40|0.27772
16:01:41|0.27772
16:01:42|0.27772
16:01:43|0.27772
16:01:44|0.27772
16:01:45|0.27772
16:01:46|0.27772
16:01:47|0.27772
16:01:48|0.27772
16:01:49|0.27772
16:01:50|0.27772
16:01:51|0.27772
16:01:52|0.27772
16:01:53|0.27765
16:01:54|0.2775
16:01:55|0.2775
16:01:56|0.2775
16:01:57|0.27796
16:01:59|0.27755
16:02:00|0.27755
16:02:02|0.27755
16:02:03|0.27755
16:02:04|0.27755
16:02:05|0.27755
16:02:06|0.27755
16:02:08|0.27795
16:02:09|0.27795
16:02:09|0.27795
16:02:11|0.27795
16:02:12|0.2775
16:02:13|0.2772
16:02:14|0.2772
16:02:14|0.2772
16:02:15|0.27831
16:02:17|0.27831
16:02:18|0.27831
16:02:19|0.27831
16:02:20|0.27709
16:02:21|0.2772
16:02:22|0.27785
16:02:23|0.27704
16:02:24|0.27704
16:02:25|0.27704
16:02:26|0.27704
16:02:27|0.27709
16:02:28|0.27709
16:02:29|0.27709
16:02:30|0.27709
16:02:31|0.27709
16:02:32|0.27709
16:02:33|0.27776
16:02:34|0.27776
16:02:35|0.2783
16:02:36|0.2783
16:02:37|0.27791
16:02:38|0.27791
16:02:39|0.27791
16:02:41|0.27791
16:02:41|0.27791
16:02:43|0.27791
16:02:43|0.27791
16:02:44|0.27791
16:02:46|0.27791
16:02:47|0.27777
16:02:47|0.27777
16:02:49|0.27777
16:02:49|0.278
16:02:51|0.278
16:02:52|0.278
16:02:53|0.27713
16:02:54|0.27713
16:02:55|0.27713
16:02:57|0.27713
16:02:58|0.27713
16:02:58|0.27713
16:03:00|0.2771
16:03:02|0.27717
16:03:03|0.27713
16:03:04|0.27713
16:03:05|0.27715
16:03:06|0.27713
16:03:07|0.27713
16:03:09|0.27738
16:03:09|0.27738
16:03:10|0.27738
16:03:11|0.27738
16:03:13|0.27738
16:03:14|0.27738
16:03:15|0.27748
16:03:15|0.27748
16:03:17|0.278
16:03:18|0.278
16:03:20|0.278
16:03:21|0.278
16:03:22|0.278
16:03:23|0.278
16:03:24|0.278
16:03:24|0.278
16:03:26|0.278
16:03:26|0.278
16:03:28|0.278
16:03:28|0.278
16:03:30|0.278
16:03:30|0.278
16:03:32|0.278
16:03:33|0.278
16:03:34|0.27797
16:03:35|0.27797
16:03:36|0.27797
16:03:37|0.27793
16:03:38|0.27793
16:03:39|0.27793
16:03:40|0.27793
16:03:40|0.27793
16:03:42|0.27793
16:03:43|0.27793
16:03:44|0.27793
16:03:44|0.27793
16:03:45|0.27793
16:03:46|0.27726
16:03:47|0.27726
16:03:48|0.27726
16:03:49|0.27726
16:03:50|0.27726
16:03:51|0.27726
16:03:52|0.27726
16:03:54|0.27726
16:03:54|0.27726
16:03:55|0.27736
16:03:56|0.27736
16:03:58|0.27736
16:03:58|0.27736
16:03:59|0.27736
16:04:01|0.27843
16:04:01|0.27843
16:04:03|0.27731
16:04:05|0.27702
16:04:06|0.27739
16:04:07|0.27739
16:04:09|0.27726
16:04:10|0.27726
16:04:11|0.27726
16:04:12|0.27726
16:04:13|0.27726
16:04:14|0.27726
16:04:15|0.27726
16:04:16|0.27726
16:04:17|0.27726
16:04:18|0.27726
16:04:19|0.27726
16:04:20|0.27726
16:04:21|0.27726
16:04:22|0.27726
16:04:23|0.27726
16:04:24|0.27726
16:04:25|0.27726
16:04:26|0.27703
16:04:27|0.27795
16:04:28|0.27795
16:04:29|0.2771
16:04:30|0.2771
16:04:31|0.2771
16:04:32|0.2771
16:04:33|0.27794
16:04:34|0.27794
16:04:35|0.27794
16:04:36|0.27794
16:04:37|0.27799
16:04:38|0.27799
16:04:39|0.27799
16:04:40|0.27799
16:04:41|0.27799
16:04:42|0.27799
16:04:43|0.27799
16:04:44|0.27799
16:04:45|0.27799
16:04:46|0.27799
16:04:47|0.27799
16:04:48|0.27799
16:04:50|0.27799
16:04:51|0.27774
16:04:51|0.27774
16:04:52|0.27774
16:04:54|0.27774
16:04:54|0.27774
16:04:56|0.27766
16:04:57|0.27766
16:04:58|0.27766
16:04:59|0.27766
16:05:00|0.27774
16:05:02|0.27728
16:05:03|0.27728
16:05:05|0.27728
16:05:06|0.27728
16:05:08|0.27728
16:05:09|0.27728
16:05:11|0.278
16:05:12|0.278
16:05:13|0.27824
16:05:14|0.27828
16:05:15|0.27828
16:05:16|0.27828
16:05:17|0.27849
16:05:17|0.27849
16:05:18|0.27849
16:05:20|0.27849
16:05:21|0.27849
16:05:21|0.27849
16:05:22|0.27849
16:05:23|0.27849
16:05:25|0.278
16:05:26|0.27799
16:05:27|0.27799
16:05:28|0.2774
16:05:29|0.27799
16:05:30|0.27799
16:05:31|0.27799
16:05:32|0.278
16:05:33|0.278
16:05:34|0.278
16:05:35|0.278
16:05:36|0.27748
16:05:37|0.27748
16:05:38|0.27968
16:05:39|0.27968
16:05:40|0.278
16:05:41|0.27796
16:05:42|0.27796
16:05:43|0.27796
16:05:44|0.27796
16:05:45|0.27734
16:05:46|0.27837
16:05:47|0.278
16:05:48|0.278
16:05:49|0.278
16:05:50|0.278
16:05:51|0.27782
16:05:52|0.27782
16:05:53|0.27725
16:05:54|0.27725
16:05:55|0.27725
16:05:56|0.27725
16:05:57|0.27725
16:05:58|0.27725
16:06:00|0.278
16:06:01|0.278
16:06:02|0.278
16:06:04|0.278
16:06:05|0.278
16:06:07|0.278
16:06:08|0.278
16:06:09|0.278
16:06:10|0.278
16:06:11|0.279
16:06:12|0.279
16:06:14|0.27901
16:06:15|0.279
16:06:15|0.279
16:06:16|0.279
16:06:18|0.279
16:06:19|0.2795
16:06:20|0.2795
16:06:22|0.28084
16:06:23|0.28083
16:06:24|0.28097
16:06:25|0.28154
16:06:26|0.28097
16:06:27|0.28167
16:06:28|0.28167
16:06:29|0.282
16:06:30|0.282
16:06:31|0.282
16:06:33|0.282
16:06:34|0.2821
16:06:35|0.2821
16:06:36|0.2821
16:06:37|0.28303
16:06:38|0.28303
16:06:40|0.28303
16:06:41|0.28303
16:06:42|0.28303
16:06:42|0.28303
16:06:44|0.28281
16:06:45|0.28253
16:06:46|0.28253
16:06:47|0.28253
16:06:48|0.28243
16:06:49|0.28243
16:06:50|0.28254
16:06:51|0.28254
16:06:52|0.2828
16:06:53|0.2828
16:06:54|0.2828
16:06:55|0.28281
16:06:57|0.28281
16:06:57|0.28281
16:06:58|0.28281
16:07:00|0.28281
16:07:01|0.28281
16:07:01|0.28281
16:07:03|0.283
16:07:04|0.283
16:07:06|0.283
16:07:07|0.283
16:07:08|0.283
16:07:10|0.283
16:07:11|0.283
16:07:12|0.283
16:07:14|0.28255
16:07:15|0.28289
16:07:16|0.28281
16:07:18|0.28281
16:07:19|0.28281
16:07:20|0.28491
16:07:21|0.28491
16:07:22|0.28416
16:07:23|0.2842
16:07:24|0.28489
16:07:25|0.28439
16:07:26|0.28489
16:07:27|0.285
16:07:29|0.28495
16:07:30|0.285
16:07:31|0.285
16:07:31|0.28544
16:07:33|0.28544
16:07:33|0.28549
16:07:35|0.28549
16:07:35|0.28549
16:07:37|0.28549
16:07:38|0.28518
16:07:38|0.28493
16:07:39|0.28514
16:07:41|0.28439
16:07:42|0.28515
16:07:43|0.28515
16:07:44|0.28515
16:07:44|0.28515
16:07:45|0.285
16:07:46|0.28515
16:07:48|0.28514
16:07:49|0.28515
16:07:50|0.28515
16:07:50|0.28515
16:07:51|0.28515
16:07:53|0.28515
16:07:53|0.28515
16:07:55|0.28515
16:07:55|0.28515
16:07:56|0.28515
16:07:57|0.2845
16:07:59|0.28515
16:07:59|0.28515
16:08:01|0.28515
16:08:02|0.28482
16:08:02|0.28515
16:08:03|0.28515
16:08:04|0.28544
16:08:06|0.28559
16:08:08|0.28559
16:08:09|0.28543
16:08:10|0.28543
16:08:11|0.2854
16:08:13|0.2854
16:08:14|0.2854
16:08:15|0.28519
16:08:16|0.28558
16:08:17|0.28558
16:08:18|0.28539
16:08:19|0.28555
16:08:20|0.28555
16:08:21|0.28555
16:08:22|0.28556
16:08:23|0.28516
16:08:24|0.28562
16:08:25|0.28517
16:08:26|0.28562
16:08:27|0.28562
16:08:28|0.28702
16:08:29|0.28702
16:08:30|0.28702
16:08:31|0.28702
16:08:32|0.28756
16:08:33|0.28744
16:08:34|0.28756
16:08:35|0.28776
16:08:36|0.28751
16:08:37|0.28751
16:08:38|0.28854
16:08:39|0.28841
16:08:40|0.28848
16:08:41|0.28835
16:08:42|0.28794
16:08:43|0.28794
16:08:44|0.28712
16:08:45|0.28678
16:08:46|0.289
16:08:47|0.289
16:08:48|0.28742
16:08:49|0.2889
16:08:50|0.28893
16:08:51|0.28893
16:08:52|0.28893
16:08:53|0.28788
16:08:54|0.28905
16:08:55|0.28905
16:08:56|0.28821
16:08:57|0.28821
16:08:58|0.289
16:08:59|0.289
16:09:00|0.289
16:09:01|0.28897
16:09:02|0.28905
16:09:03|0.28905
16:09:04|0.2897
16:09:06|0.28971
16:09:07|0.2899
16:09:07|0.2899
16:09:09|0.28921
16:09:09|0.28921
16:09:10|0.2899
16:09:12|0.29004
16:09:13|0.29061
16:09:14|0.29126
16:09:15|0.2915
16:09:17|0.29174
16:09:17|0.29152
16:09:19|0.29126
16:09:20|0.2908
16:09:21|0.29004
16:09:22|0.29107
16:09:23|0.29071
16:09:24|0.29071
16:09:25|0.2899
16:09:26|0.29062
16:09:27|0.29009
16:09:28|0.2915
16:09:29|0.29135
16:09:30|0.29135
16:09:31|0.29135
16:09:32|0.29152
16:09:33|0.29152
16:09:34|0.29063
16:09:35|0.292
16:09:36|0.292
16:09:37|0.29157
16:09:38|0.292
16:09:39|0.29205
16:09:40|0.2931
16:09:41|0.29274
16:09:42|0.29333
16:09:43|0.29308
16:09:44|0.29308
16:09:45|0.29315
16:09:46|0.29366
16:09:47|0.29366
16:09:48|0.29403
16:09:49|0.29424
16:09:50|0.29305
16:09:51|0.29294
16:09:52|0.29308
16:09:53|0.293
16:09:54|0.293
16:09:55|0.293
16:09:56|0.29308
16:09:57|0.29189
16:09:58|0.29189
16:09:59|0.29189
16:10:00|0.29189
16:10:01|0.29189
16:10:02|0.29189
16:10:03|0.29189
16:10:04|0.291
16:10:05|0.29131
16:10:07|0.29068
16:10:07|0.29068
16:10:09|0.29109
16:10:10|0.29064
16:10:11|0.29064
16:10:13|0.29064
16:10:14|0.29064
16:10:14|0.29068
16:10:16|0.29109
16:10:17|0.2907
16:10:17|0.2907
16:10:18|0.291
16:10:20|0.2907
16:10:20|0.29064
16:10:22|0.29121
16:10:23|0.29121
16:10:24|0.2907
16:10:25|0.2907
16:10:26|0.2907
16:10:27|0.2907
16:10:28|0.2907
16:10:30|0.2907
16:10:31|0.2907
16:10:32|0.2907
16:10:33|0.2907
16:10:34|0.29128
16:10:35|0.2907
16:10:36|0.2907
16:10:37|0.2907
16:10:38|0.29065
16:10:40|0.2907
16:10:40|0.2907
16:10:41|0.2913
16:10:43|0.29118
16:10:44|0.29118
16:10:45|0.292
16:10:46|0.292
16:10:47|0.292
16:10:47|0.292
16:10:49|0.29251
16:10:49|0.29251
16:10:51|0.29247
16:10:52|0.29247
16:10:54|0.29249
16:10:54|0.29247
16:10:56|0.29247
16:10:57|0.2931
16:10:57|0.2931
16:10:59|0.29215
16:11:00|0.29215
16:11:01|0.29215
16:11:02|0.29272
16:11:03|0.29253
16:11:04|0.29281
16:11:06|0.29265
16:11:07|0.29265
16:11:09|0.29225
16:11:09|0.292
16:11:10|0.29211
16:11:11|0.29265
16:11:13|0.29278
16:11:14|0.293
16:11:15|0.29323
16:11:15|0.29331
16:11:16|0.29344
16:11:19|0.29344
16:11:19|0.29344
16:11:20|0.29344
16:11:21|0.29316
16:11:22|0.29316
16:11:23|0.29316
16:11:24|0.29316
16:11:25|0.29343
16:11:26|0.29312
16:11:27|0.29312
16:11:28|0.29342
16:11:29|0.29342
16:11:30|0.29344
16:11:31|0.29312
16:11:32|0.29278
16:11:33|0.29301
16:11:34|0.29301
16:11:36|0.29301
16:11:36|0.29301
16:11:38|0.29351
16:11:39|0.2935
16:11:40|0.29286
16:11:41|0.29341
16:11:42|0.29324
16:11:43|0.29341
16:11:44|0.29341
16:11:45|0.29341
16:11:46|0.29341
16:11:47|0.29341
16:11:47|0.29302
16:11:49|0.29324
16:11:50|0.29327
16:11:51|0.29324
16:11:52|0.29343
16:11:53|0.29343
16:11:54|0.29343
16:11:55|0.2931
16:11:56|0.293
16:11:56|0.29341
16:11:57|0.29341
16:11:59|0.29323
16:11:59|0.29323
16:12:01|0.29323
16:12:02|0.29376
16:12:02|0.29325
16:12:04|0.29424
16:12:05|0.29499
16:12:06|0.29497
16:12:07|0.29499
16:12:08|0.29499
16:12:09|0.29499
16:12:11|0.29416
16:12:12|0.29432
16:12:14|0.29453
16:12:15|0.2932
16:12:15|0.29456
16:12:17|0.29456
16:12:18|0.2932
16:12:19|0.29453
16:12:20|0.29392
16:12:21|0.29378
16:12:22|0.29378
16:12:23|0.29378
16:12:24|0.29377
16:12:25|0.29377
16:12:26|0.2938
16:12:27|0.2938
16:12:28|0.29373
16:12:29|0.2932
16:12:30|0.29327
16:12:31|0.29358
16:12:32|0.29324
16:12:33|0.29324
16:12:34|0.29324
16:12:35|0.2932
16:12:36|0.2935
16:12:37|0.293
16:12:38|0.29275
16:12:39|0.29275
16:12:40|0.29275
16:12:41|0.29222
16:12:42|0.2923
16:12:43|0.29139
16:12:44|0.29003
16:12:45|0.29041
16:12:46|0.2903
16:12:47|0.289
16:12:48|0.289
16:12:49|0.289
16:12:50|0.28917
16:12:51|0.28952
16:12:52|0.2894
16:12:53|0.28935
16:12:54|0.28935
16:12:55|0.28903
16:12:56|0.28954
16:12:57|0.28841
16:12:58|0.28942
16:12:59|0.28916
16:13:00|0.28849
16:13:01|0.2885
16:13:02|0.28813
16:13:03|0.28813
16:13:04|0.28829
16:13:05|0.28829
16:13:06|0.28829
16:13:07|0.288
16:13:09|0.28968
16:13:09|0.28971
16:13:12|0.28976
16:13:13|0.28976
16:13:14|0.29
16:13:14|0.28995
16:13:16|0.29002
16:13:16|0.29002
16:13:17|0.29002
16:13:18|0.29002
16:13:20|0.28901
16:13:21|0.29022
16:13:22|0.29022
16:13:23|0.29038
16:13:24|0.29038
16:13:25|0.29075
16:13:26|0.29075
16:13:26|0.29075
16:13:28|0.29075
16:13:29|0.29075
16:13:30|0.29075
16:13:31|0.29031
16:13:32|0.29031
16:13:33|0.29031
16:13:34|0.29031
16:13:35|0.29075
16:13:36|0.29075
16:13:37|0.29075
16:13:38|0.29075
16:13:39|0.29152
16:13:40|0.2907
16:13:42|0.2907
16:13:42|0.2907
16:13:44|0.2907
16:13:45|0.2907
16:13:46|0.29172
16:13:47|0.29151
16:13:48|0.29151
16:13:49|0.29151
16:13:50|0.29151
16:13:51|0.29174
16:13:52|0.29174
16:13:53|0.29126
16:13:54|0.29127
16:13:55|0.29104
16:13:56|0.29103
16:13:57|0.29097
16:13:58|0.29097
16:13:59|0.29097
16:14:00|0.29097
16:14:01|0.29097
16:14:02|0.29097
16:14:03|0.29097
16:14:04|0.29097
16:14:05|0.29097
16:14:06|0.29097
16:14:07|0.29097
16:14:08|0.29126
16:14:09|0.29126
16:14:11|0.29047
16:14:12|0.29047
16:14:14|0.29126
16:14:15|0.29126
16:14:15|0.29126
16:14:17|0.292
16:14:18|0.292
16:14:18|0.29141
16:14:20|0.29196
16:14:20|0.29196
16:14:22|0.292
16:14:23|0.292
16:14:24|0.292
16:14:24|0.29157
16:14:25|0.29198
16:14:26|0.29198
16:14:27|0.29157
16:14:28|0.29157
16:14:29|0.29198
16:14:30|0.29198
16:14:31|0.29198
16:14:32|0.291
16:14:33|0.291
16:14:34|0.291
16:14:36|0.291
16:14:36|0.291
16:14:37|0.29103
16:14:38|0.29103
16:14:39|0.29149
16:14:40|0.29228
16:14:41|0.29281
16:14:42|0.293
16:14:44|0.293
16:14:45|0.293
16:14:46|0.293
16:14:47|0.293
16:14:48|0.293
16:14:49|0.29278
16:14:50|0.293
16:14:51|0.293
16:14:52|0.293
16:14:53|0.293
16:14:54|0.29299
16:14:55|0.29302
16:14:56|0.29311
16:14:57|0.29315
16:14:58|0.293
16:14:59|0.29307
16:15:00|0.29301
16:15:01|0.29301
16:15:02|0.29269
16:15:03|0.29283
16:15:04|0.29254
16:15:05|0.29312
16:15:06|0.29312
16:15:07|0.292
16:15:08|0.292
16:15:09|0.29232
16:15:11|0.29127
16:15:12|0.29199
16:15:14|0.29199
16:15:15|0.291
16:15:15|0.291
16:15:17|0.291
16:15:18|0.291
16:15:19|0.29145
16:15:21|0.29145
16:15:21|0.29145
16:15:23|0.292
16:15:24|0.29333
16:15:25|0.293
16:15:25|0.29251
16:15:27|0.29251
16:15:28|0.29208
16:15:29|0.29208
16:15:30|0.29208
16:15:30|0.29312
16:15:32|0.29312
16:15:32|0.29299
16:15:34|0.29299
16:15:35|0.29269
16:15:36|0.29269
16:15:37|0.29269
16:15:38|0.29269
16:15:39|0.29269
16:15:40|0.29269
16:15:42|0.29269
16:15:43|0.29269
16:15:43|0.2925
16:15:44|0.2925
16:15:46|0.2925
16:15:47|0.29271
16:15:47|0.29207
16:15:48|0.29247
16:15:49|0.29247
16:15:50|0.29247
16:15:52|0.29247
16:15:53|0.29247
16:15:54|0.29201
16:15:54|0.29202
16:15:55|0.29203
16:15:56|0.292
16:15:58|0.29202
16:15:58|0.29274
16:16:00|0.29351
16:16:01|0.29309
16:16:02|0.293
16:16:03|0.293
16:16:04|0.29346
16:16:06|0.29326
16:16:07|0.29326
16:16:08|0.29326
16:16:09|0.29326
16:16:09|0.2935
16:16:11|0.2935
16:16:12|0.2935
16:16:14|0.29378
16:16:15|0.29378
16:16:15|0.29413
16:16:17|0.29413
16:16:18|0.29405
16:16:20|0.29465
16:16:21|0.29468
16:16:22|0.29468
16:16:23|0.29468
16:16:24|0.29489
16:16:26|0.29489
16:16:27|0.29458
16:16:27|0.29486
16:16:29|0.29486
16:16:30|0.295
16:16:31|0.295
16:16:32|0.29549
16:16:33|0.2955
16:16:34|0.29523
16:16:34|0.296
16:16:36|0.295
16:16:37|0.29598
16:16:37|0.2952
16:16:39|0.29535
16:16:39|0.29536
16:16:41|0.29568
16:16:43|0.29577
16:16:43|0.29539
16:16:45|0.29539
16:16:45|0.29593
16:16:47|0.296
16:16:48|0.296
16:16:49|0.29597
16:16:49|0.29577
16:16:51|0.296
16:16:52|0.29606
16:16:53|0.2964
16:16:54|0.2964
16:16:55|0.2964
16:16:56|0.2969
16:16:57|0.29699
16:16:58|0.29699
16:16:59|0.2969
16:17:00|0.2969
16:17:01|0.2969
16:17:02|0.2973
16:17:03|0.2973
16:17:04|0.2973
16:17:05|0.29757
16:17:06|0.29757
16:17:07|0.29757
16:17:08|0.29708
16:17:09|0.29755
16:17:10|0.29755
16:17:11|0.2975
16:17:12|0.29753
16:17:14|0.29757
16:17:15|0.297
16:17:16|0.29746
16:17:18|0.297
16:17:19|0.29751
16:17:19|0.29743
16:17:21|0.2969
16:17:21|0.297
16:17:23|0.29694
16:17:24|0.29694
16:17:25|0.29631
16:17:25|0.29574
16:17:27|0.29574
16:17:28|0.29574
16:17:29|0.29574
16:17:30|0.29574
16:17:31|0.29574
16:17:32|0.29531
16:17:33|0.29529
16:17:34|0.29534
16:17:35|0.29529
16:17:36|0.29508
16:17:37|0.29355
16:17:39|0.29355
16:17:39|0.29389
16:17:40|0.2932
16:17:42|0.29351
16:17:42|0.2932
16:17:44|0.293
16:17:45|0.2932
16:17:46|0.29354
16:17:46|0.29329
16:17:47|0.293
16:17:49|0.29367
16:17:49|0.29347
16:17:51|0.29351
16:17:52|0.29351
16:17:53|0.29351
16:17:54|0.29351
16:17:55|0.29368
16:17:56|0.29368
16:17:57|0.2935
16:17:58|0.2935
16:17:59|0.2935
16:18:00|0.2935
16:18:01|0.2935
16:18:02|0.29349
16:18:03|0.29346
16:18:04|0.29346
16:18:05|0.29351
16:18:06|0.29351
16:18:07|0.29348
16:18:08|0.29304
16:18:09|0.29304
16:18:10|0.29304
16:18:11|0.293
16:18:13|0.293
16:18:14|0.29276
16:18:16|0.29224
16:18:17|0.29256
16:18:18|0.29307
16:18:19|0.29307
16:18:20|0.29307
16:18:21|0.29307
16:18:22|0.29304
16:18:24|0.29304
16:18:25|0.29304
16:18:25|0.29304
16:18:27|0.29288
16:18:28|0.29303
16:18:29|0.29304
16:18:29|0.29304
16:18:30|0.29304
16:18:32|0.29304
16:18:32|0.29265
16:18:33|0.29304
16:18:35|0.29265
16:18:35|0.29265
16:18:37|0.29256
16:18:37|0.29256
16:18:39|0.29302
16:18:40|0.29265
16:18:41|0.29265
16:18:41|0.29264
16:18:42|0.29264
16:18:44|0.29257
16:18:45|0.29257
16:18:46|0.29303
16:18:47|0.29302
16:18:48|0.29302
16:18:49|0.29302
16:18:50|0.29302
16:18:51|0.29302
16:18:52|0.29258
16:18:53|0.29303
16:18:54|0.29268
16:18:55|0.29268
16:18:56|0.29268
16:18:57|0.29268
16:18:58|0.29268
16:18:59|0.29271
16:19:00|0.2934
16:19:01|0.2934
16:19:02|0.29276
16:19:03|0.29337
16:19:04|0.29302
16:19:05|0.29302
16:19:06|0.29302
16:19:07|0.29337
16:19:08|0.29337
16:19:10|0.29333
16:19:10|0.29302
16:19:11|0.29302
16:19:13|0.29276
16:19:14|0.293
16:19:15|0.293
16:19:16|0.293
16:19:17|0.29302
16:19:19|0.29302
16:19:20|0.29274
16:19:22|0.29274
16:19:23|0.29274
16:19:24|0.29274
16:19:25|0.29274
16:19:26|0.29313
16:19:27|0.29313
16:19:28|0.29318
16:19:29|0.29318
16:19:30|0.29276
16:19:31|0.29276
16:19:32|0.29276
16:19:34|0.293
16:19:34|0.293
16:19:36|0.293
16:19:36|0.293
16:19:37|0.293
16:19:39|0.293
16:19:39|0.293
16:19:40|0.293
16:19:41|0.293
16:19:42|0.293
16:19:43|0.293
16:19:44|0.293
16:19:46|0.293
16:19:47|0.293
16:19:48|0.29313
16:19:50|0.29322
16:19:51|0.29322
16:19:51|0.29322
16:19:52|0.29322
16:19:53|0.29322
16:19:55|0.29322
16:19:55|0.29313
16:19:57|0.29313
16:19:58|0.29313
16:19:59|0.29313
16:20:00|0.29312
16:20:02|0.29297
16:20:02|0.29297
16:20:03|0.29268
16:20:04|0.29311
16:20:06|0.29311
16:20:07|0.29311
16:20:08|0.29311
16:20:09|0.29311
16:20:09|0.29311
16:20:11|0.29316
16:20:12|0.29271
16:20:12|0.29271
16:20:14|0.29272
16:20:15|0.29272
16:20:17|0.29299
16:20:18|0.29299
16:20:19|0.29299
16:20:20|0.293
16:20:21|0.293
16:20:22|0.293
16:20:24|0.293
16:20:24|0.29321
16:20:25|0.29321
16:20:27|0.29321
16:20:28|0.29321
16:20:28|0.29274
16:20:30|0.29274
16:20:30|0.29274
16:20:32|0.29274
16:20:32|0.29274
16:20:34|0.29274
16:20:35|0.2927
16:20:36|0.29299
16:20:36|0.2932
16:20:38|0.2932
16:20:38|0.29272
16:20:39|0.29272
16:20:40|0.29272
16:20:41|0.29272
16:20:43|0.29272
16:20:44|0.29275
16:20:44|0.29275
16:20:46|0.29259
16:20:46|0.29259
16:20:48|0.29259
16:20:48|0.29259
16:20:49|0.29259
16:20:51|0.29259
16:20:52|0.29312
16:20:53|0.29312
16:20:54|0.29312
16:20:55|0.29312
16:20:56|0.2932
16:20:57|0.2932
16:20:58|0.2932
16:20:58|0.2932
16:21:00|0.2932
16:21:01|0.29256
16:21:01|0.29256
16:21:02|0.29256
16:21:04|0.29256
16:21:05|0.29256
16:21:05|0.29256
16:21:07|0.29263
16:21:08|0.29263
16:21:09|0.29263
16:21:10|0.29259
16:21:11|0.29259
16:21:11|0.29259
16:21:13|0.29259
16:21:13|0.29259
16:21:15|0.29304
16:21:16|0.29126
16:21:18|0.29126
16:21:19|0.29126
16:21:19|0.29126
16:21:20|0.29126
16:21:22|0.29126
16:21:23|0.29094
16:21:25|0.29064
16:21:26|0.28946
16:21:27|0.28946
16:21:29|0.2888
16:21:29|0.2888
16:21:31|0.2888
16:21:32|0.2888
16:21:33|0.2888
16:21:34|0.28905
16:21:35|0.28886
16:21:36|0.28877
16:21:37|0.28905
16:21:38|0.28886
16:21:40|0.28886
16:21:41|0.28886
16:21:41|0.28886
16:21:43|0.2896
16:21:44|0.28891
16:21:45|0.28891
16:21:45|0.2889
16:21:47|0.2889
16:21:48|0.28879
16:21:49|0.28879
16:21:50|0.28879
16:21:51|0.28879
16:21:52|0.28879
16:21:53|0.28876
16:21:54|0.28876
16:21:55|0.28876
16:21:56|0.28897
16:21:57|0.28899
16:21:58|0.28899
16:21:59|0.289
16:22:00|0.28899
16:22:01|0.28855
16:22:02|0.28856
16:22:03|0.28856
16:22:04|0.28855
16:22:05|0.2882
16:22:07|0.28817
16:22:07|0.28779
16:22:09|0.2878
16:22:10|0.2878
16:22:10|0.2878
16:22:12|0.2878
16:22:12|0.28779
16:22:14|0.28759
16:22:14|0.28778
16:22:15|0.28778
16:22:17|0.28735
16:22:19|0.28722
16:22:20|0.28735
16:22:22|0.28696
16:22:22|0.28696
16:22:23|0.28696
16:22:25|0.28696
16:22:25|0.28696
16:22:27|0.28696
16:22:27|0.28693
16:22:29|0.28648
16:22:30|0.28622
16:22:31|0.28622
16:22:31|0.2863
16:22:33|0.28622
16:22:34|0.28641
16:22:35|0.286
16:22:36|0.286
16:22:37|0.28548
16:22:39|0.28547
16:22:40|0.28577
16:22:41|0.2858
16:22:42|0.28521
16:22:43|0.28521
16:22:44|0.28546
16:22:45|0.28546
16:22:46|0.285
16:22:47|0.28501
16:22:48|0.285
16:22:49|0.285
16:22:50|0.285
16:22:51|0.28482
16:22:52|0.2847
16:22:53|0.2847
16:22:54|0.28465
16:22:55|0.28465
16:22:57|0.2843
16:22:58|0.28429
16:22:58|0.28226
16:22:59|0.28251
16:23:00|0.28207
16:23:01|0.28221
16:23:03|0.28221
16:23:04|0.28065
16:23:06|0.279
16:23:07|0.27945
16:23:08|0.27945
16:23:08|0.28
16:23:10|0.27964
16:23:10|0.28
16:23:11|0.28
16:23:12|0.28
16:23:13|0.28
16:23:14|0.2816
16:23:16|0.28113
16:23:17|0.28113
16:23:17|0.2816
16:23:18|0.28259
16:23:20|0.28259
16:23:21|0.28259
16:23:23|0.2833
16:23:24|0.28302
16:23:25|0.28302
16:23:26|0.28302
16:23:28|0.28302
16:23:29|0.28302
16:23:30|0.28302
16:23:31|0.28206
16:23:32|0.2826
16:23:33|0.2826
16:23:35|0.28263
16:23:36|0.28263
16:23:37|0.28263
16:23:37|0.28263
16:23:38|0.28263
16:23:40|0.28207
16:23:41|0.28266
16:23:42|0.28266
16:23:43|0.28278
16:23:44|0.28278
16:23:45|0.28278
16:23:45|0.28288
16:23:46|0.28288
16:23:47|0.28288
16:23:49|0.28348
16:23:50|0.28377
16:23:51|0.28377
16:23:52|0.28377
16:23:53|0.28377
16:23:54|0.28398
16:23:55|0.28388
16:23:56|0.28388
16:23:57|0.28399
16:23:58|0.28436
16:23:59|0.28436
16:24:00|0.28435
16:24:01|0.28433
16:24:02|0.28433
16:24:03|0.28433
16:24:04|0.2843
16:24:05|0.2843
16:24:06|0.2843
16:24:07|0.2843
16:24:08|0.2843
16:24:10|0.2845
16:24:10|0.2845
16:24:11|0.28551
16:24:12|0.28551
16:24:13|0.28536
16:24:14|0.28551
16:24:15|0.28551
16:24:17|0.28551
16:24:17|0.28488
16:24:19|0.28535
16:24:20|0.28535
16:24:22|0.28535
16:24:23|0.28555
16:24:24|0.28555
16:24:26|0.28567
16:24:26|0.28567
16:24:28|0.28567
16:24:29|0.28567
16:24:30|0.28567
16:24:31|0.28595
16:24:32|0.28584
16:24:33|0.28584
16:24:34|0.28584
16:24:35|0.28584
16:24:36|0.28584
16:24:37|0.28514
16:24:38|0.28514
16:24:39|0.28514
16:24:40|0.28514
16:24:42|0.28514
16:24:43|0.28597
16:24:44|0.28597
16:24:44|0.28612
16:24:45|0.28563
16:24:47|0.28539
16:24:48|0.28539
16:24:49|0.28539
16:24:51|0.28539
16:24:52|0.28581
16:24:53|0.28687
16:24:54|0.28687
16:24:55|0.28687
16:24:56|0.28505
16:24:57|0.28505
16:24:58|0.28536
16:24:59|0.2854
16:25:01|0.28572
16:25:02|0.28572
16:25:03|0.28572
16:25:03|0.28572
16:25:05|0.28572
16:25:05|0.28572
16:25:07|0.28572
16:25:07|0.28686
16:25:09|0.28686
16:25:09|0.28686
16:25:11|0.28686
16:25:11|0.28686
16:25:12|0.28686
16:25:13|0.28686
16:25:15|0.28686
16:25:16|0.28686
16:25:17|0.28686
16:25:18|0.28686
16:25:19|0.28686
16:25:20|0.28686
16:25:22|0.28845
16:25:23|0.29
16:25:24|0.28948
16:25:25|0.28951
16:25:26|0.28951
16:25:27|0.28951
16:25:29|0.29
16:25:30|0.28955
16:25:31|0.28955
16:25:32|0.28992
16:25:33|0.28999
16:25:34|0.28999
16:25:35|0.28898
16:25:36|0.28948
16:25:38|0.29
16:25:38|0.28999
16:25:39|0.28999
16:25:40|0.28999
16:25:41|0.289
16:25:43|0.28936
16:25:44|0.28936
16:25:45|0.28959
16:25:46|0.28955
16:25:47|0.28955
16:25:48|0.28955
16:25:49|0.28931
16:25:50|0.28999
16:25:51|0.28959
16:25:52|0.28959
16:25:54|0.28994
16:25:55|0.28994
16:25:56|0.28994
16:25:56|0.28994
16:25:58|0.28999
16:25:59|0.28999
16:25:59|0.29
16:26:00|0.29061
16:26:02|0.291
16:26:03|0.29106
16:26:03|0.29106
16:26:04|0.29106
16:26:05|0.29106
16:26:07|0.29106
16:26:07|0.29106
16:26:09|0.29106
16:26:09|0.29121
16:26:10|0.29121
16:26:11|0.29065
16:26:12|0.29065
16:26:13|0.29066
16:26:15|0.29066
16:26:16|0.29004
16:26:17|0.29004
16:26:18|0.29
16:26:19|0.29
16:26:20|0.29
16:26:21|0.28999
16:26:23|0.2895
16:26:23|0.2895
16:26:25|0.2895
16:26:26|0.28914
16:26:27|0.28914
16:26:29|0.28914
16:26:29|0.28948
16:26:31|0.28948
16:26:32|0.28948
16:26:33|0.28948
16:26:33|0.28948
16:26:35|0.28948
16:26:35|0.28914
16:26:37|0.28914
16:26:37|0.2891
16:26:39|0.2891
16:26:40|0.28934
16:26:40|0.28934
16:26:42|0.28934
16:26:42|0.28934
16:26:44|0.28934
16:26:44|0.28934
16:26:46|0.28934
16:26:46|0.28894
16:26:48|0.28894
16:26:48|0.28894
16:26:50|0.28888
16:26:51|0.28888
16:26:51|0.28888
16:26:52|0.28888
16:26:53|0.28888
16:26:55|0.28902
16:26:55|0.28902
16:26:57|0.28902
16:26:57|0.28888
16:26:59|0.28888
16:27:00|0.28888
16:27:01|0.28888
16:27:02|0.289
16:27:03|0.289
16:27:03|0.289
16:27:05|0.289
16:27:06|0.289
16:27:06|0.289
16:27:08|0.28911
16:27:09|0.28911
16:27:10|0.28911
16:27:11|0.28911
16:27:12|0.28948
16:27:13|0.29061
16:27:14|0.29016
16:27:15|0.29016
16:27:16|0.29016
16:27:17|0.29016
16:27:19|0.29022
16:27:20|0.29022
16:27:21|0.29121
16:27:21|0.29107
16:27:23|0.29084
16:27:25|0.29034
16:27:26|0.29034
16:27:27|0.29034
16:27:29|0.29034
16:27:29|0.29034
16:27:30|0.29034
16:27:32|0.29034
16:27:32|0.29034
16:27:33|0.29022
16:27:35|0.29022
16:27:36|0.29022
16:27:36|0.29001
16:27:38|0.29001
16:27:39|0.29001
16:27:40|0.29
16:27:42|0.29035
16:27:42|0.2895
16:27:43|0.29024
16:27:45|0.28947
16:27:46|0.28871
16:27:46|0.28871
16:27:47|0.28871
16:27:49|0.28987
16:27:50|0.28987
16:27:50|0.28987
16:27:52|0.28987
16:27:52|0.28871
16:27:54|0.28947
16:27:54|0.28922
16:27:55|0.28922
16:27:57|0.28871
16:27:58|0.28871
16:27:59|0.288
16:28:00|0.288
16:28:01|0.28775
16:28:02|0.28775
16:28:04|0.28637
16:28:05|0.28743
16:28:06|0.2869
16:28:07|0.28717
16:28:08|0.28717
16:28:09|0.28717
16:28:10|0.28717
16:28:11|0.28717
16:28:12|0.28637
16:28:13|0.28691
16:28:15|0.28638
16:28:16|0.28637
16:28:16|0.28637
16:28:17|0.28637
16:28:18|0.28637
16:28:19|0.28637
16:28:21|0.28717
16:28:21|0.28717
16:28:23|0.28717
16:28:24|0.28699
16:28:26|0.28699
16:28:27|0.28619
16:28:28|0.28619
16:28:29|0.28619
16:28:30|0.28619
16:28:32|0.2863
16:28:32|0.2867
16:28:34|0.2867
16:28:34|0.2867
16:28:35|0.2867
16:28:36|0.2867
16:28:38|0.2867
16:28:38|0.2867
16:28:39|0.2867
16:28:41|0.28838
16:28:43|0.28624
16:28:43|0.28624
16:28:45|0.28624
16:28:46|0.28624
16:28:46|0.28624
16:28:48|0.28624
16:28:49|0.28624
16:28:49|0.28624
16:28:51|0.2863
16:28:51|0.2863
16:28:53|0.28698
16:28:54|0.287
16:28:55|0.287
16:28:56|0.287
16:28:57|0.287
16:28:58|0.287
16:28:59|0.287
16:29:00|0.287
16:29:01|0.287
16:29:03|0.287
16:29:03|0.287
16:29:05|0.28779
16:29:06|0.288
16:29:06|0.28881
16:29:08|0.28839
16:29:08|0.28839
16:29:10|0.28839
16:29:11|0.28964
16:29:11|0.28964
16:29:12|0.28964
16:29:13|0.28958
16:29:15|0.28958
16:29:15|0.28964
16:29:16|0.28964
16:29:17|0.28964
16:29:18|0.28964
16:29:19|0.28964
16:29:21|0.28964
16:29:22|0.28964
16:29:23|0.28781
16:29:24|0.28781
16:29:26|0.28781
16:29:27|0.28791
16:29:28|0.28791
16:29:29|0.28791
16:29:30|0.28791
16:29:31|0.28791
16:29:32|0.28791
16:29:34|0.28791
16:29:35|0.28791
16:29:36|0.28791
16:29:37|0.28791
16:29:38|0.2879
16:29:39|0.2879
16:29:40|0.2879
16:29:41|0.2879
16:29:42|0.2879
16:29:43|0.2879
16:29:44|0.2879
16:29:45|0.2879
16:29:46|0.28867
16:29:47|0.28867
16:29:48|0.28952
16:29:49|0.28952
16:29:50|0.28952
16:29:52|0.28952
16:29:52|0.28952
16:29:53|0.28952
16:29:55|0.28952
16:29:56|0.29
16:29:57|0.29
16:29:58|0.29
16:29:59|0.29
16:30:00|0.28891
16:30:01|0.28891
16:30:02|0.28891
16:30:03|0.28891
16:30:04|0.28891
16:30:06|0.28891
16:30:07|0.28889
16:30:07|0.28889
16:30:08|0.28889
16:30:10|0.28889
16:30:11|0.28889
16:30:12|0.2896
16:30:13|0.28962
16:30:14|0.28962
16:30:15|0.28962
16:30:16|0.28962
16:30:16|0.28962
16:30:17|0.29124
16:30:18|0.29125
16:30:19|0.29125
16:30:21|0.29125
16:30:22|0.29125
16:30:22|0.29125
16:30:23|0.29123
16:30:24|0.29087
16:30:26|0.291
16:30:28|0.291
16:30:28|0.291
16:30:29|0.29124
16:30:31|0.29124
16:30:32|0.29124
16:30:33|0.29124
16:30:34|0.29103
16:30:34|0.29103
16:30:36|0.291
16:30:37|0.29124
16:30:38|0.29124
16:30:39|0.29124
16:30:40|0.29124
16:30:41|0.2912
16:30:42|0.29088
16:30:43|0.29088
16:30:45|0.29065
16:30:46|0.29065
16:30:46|0.29043
16:30:48|0.29043
16:30:48|0.29043
16:30:49|0.29043
16:30:50|0.29113
16:30:52|0.29113
16:30:53|0.2912
16:30:54|0.2912
16:30:54|0.29048
16:30:56|0.29048
16:30:57|0.29048
16:30:58|0.29048
16:30:58|0.29048
16:30:59|0.29048
16:31:01|0.29048
16:31:01|0.29048
16:31:03|0.29048
16:31:03|0.29048
16:31:04|0.29048
16:31:06|0.29048
16:31:06|0.29048
16:31:08|0.29048
16:31:09|0.291
16:31:09|0.291
16:31:11|0.29003
16:31:12|0.29003
16:31:13|0.29003
16:31:14|0.28978
16:31:15|0.28978
16:31:16|0.28978
16:31:17|0.29059
16:31:18|0.29059
16:31:19|0.29059
16:31:20|0.29059
16:31:21|0.29059
16:31:22|0.29059
16:31:23|0.29058
16:31:24|0.29058
16:31:25|0.29058
16:31:26|0.29058
16:31:28|0.29058
16:31:29|0.29058
16:31:30|0.29058
16:31:32|0.29058
16:31:33|0.29058
16:31:34|0.29058
16:31:35|0.29058
16:31:36|0.29058
16:31:38|0.29058
16:31:39|0.29058
16:31:40|0.29058
16:31:41|0.29058
16:31:42|0.29058
16:31:43|0.28918
16:31:44|0.28918
16:31:45|0.28918
16:31:46|0.28918
16:31:47|0.28918
16:31:48|0.28918
16:31:49|0.28918
16:31:50|0.29
16:31:51|0.29
16:31:52|0.29
16:31:53|0.29
16:31:54|0.29
16:31:55|0.29
16:31:56|0.28914
16:31:57|0.28914
16:31:58|0.28914
16:31:59|0.28914
16:32:00|0.28914
16:32:01|0.28878
16:32:03|0.28878
16:32:04|0.28878
16:32:05|0.28878
16:32:06|0.28878
16:32:07|0.28878
16:32:08|0.28878
16:32:09|0.28878
16:32:09|0.28878
16:32:10|0.28878
16:32:12|0.28878
16:32:12|0.28922
16:32:14|0.28922
16:32:14|0.28922
16:32:15|0.28922
16:32:17|0.28914
16:32:17|0.28914
16:32:18|0.28914
16:32:19|0.28914
16:32:20|0.28914
16:32:21|0.28914
16:32:22|0.28914
16:32:24|0.28914
16:32:25|0.28914
16:32:26|0.28914
16:32:26|0.28914
16:32:28|0.28914
16:32:30|0.28914
16:32:31|0.28914
16:32:31|0.28914
16:32:32|0.28914
16:32:34|0.28914
16:32:36|0.28914
16:32:36|0.28914
16:32:37|0.28834
16:32:39|0.28834
16:32:40|0.28834
16:32:41|0.28834
16:32:42|0.28834
16:32:44|0.28834
16:32:45|0.28834
16:32:45|0.28872
16:32:47|0.28872
16:32:48|0.28872
16:32:49|0.28872
16:32:50|0.28872
16:32:52|0.28872
16:32:53|0.28872
16:32:54|0.28872
16:32:54|0.28872
16:32:56|0.28872
16:32:56|0.28872
16:32:57|0.28872
16:32:58|0.28872
16:33:00|0.28839
16:33:01|0.28839
16:33:02|0.28839
16:33:02|0.2882
16:33:03|0.2882
16:33:04|0.288
16:33:06|0.28681
16:33:07|0.28681
16:33:08|0.28757
16:33:09|0.28757
16:33:10|0.28605
16:33:11|0.28605
16:33:12|0.28605
16:33:13|0.28655
16:33:15|0.28655
16:33:16|0.28655
16:33:17|0.28655
16:33:18|0.28655
16:33:19|0.28655
16:33:20|0.28655
16:33:22|0.28655
16:33:22|0.28655
16:33:24|0.28655
16:33:24|0.28655
16:33:25|0.28655
16:33:26|0.28655
16:33:28|0.28706
16:33:28|0.28706
16:33:30|0.28706
16:33:32|0.28706
16:33:32|0.28706
16:33:33|0.28706
16:33:34|0.28706
16:33:36|0.28706
16:33:37|0.28706
16:33:39|0.28607
16:33:39|0.28646
16:33:41|0.28646
16:33:42|0.28646
16:33:43|0.28646
16:33:44|0.28646
16:33:44|0.28646
16:33:46|0.28646
16:33:46|0.28646
16:33:48|0.28655
16:33:49|0.2863
16:33:50|0.2863
16:33:51|0.2863
16:33:52|0.2863
16:33:53|0.2863
16:33:54|0.28605
16:33:55|0.28605
16:33:56|0.28605
16:33:57|0.28605
16:33:59|0.28574
16:33:59|0.28574
16:34:00|0.28574
16:34:01|0.28574
16:34:03|0.2863
16:34:04|0.2863
16:34:05|0.2863
16:34:06|0.2863
16:34:07|0.2863
16:34:08|0.28582
16:34:10|0.28582
16:34:11|0.28636
16:34:11|0.28599
16:34:13|0.28599
16:34:15|0.28599
16:34:15|0.28599
16:34:16|0.28599
16:34:17|0.28599
16:34:18|0.28599
16:34:19|0.28599
16:34:20|0.28599
16:34:21|0.28599
16:34:22|0.28599
16:34:23|0.28599
16:34:24|0.28599
16:34:25|0.28599
16:34:27|0.28601
16:34:27|0.28601
16:34:28|0.28601
16:34:30|0.28601
16:34:31|0.28601
16:34:32|0.28601
16:34:33|0.28601
16:34:33|0.28601
16:34:35|0.28601
16:34:37|0.28601
16:34:37|0.28601
16:34:38|0.28601
16:34:39|0.28601
16:34:40|0.28601
16:34:42|0.28601
16:34:43|0.28601
16:34:44|0.28601
16:34:45|0.28659
16:34:46|0.28661
16:34:47|0.28661
16:34:48|0.28599
16:34:50|0.28599
16:34:50|0.2859
16:34:51|0.2859
16:34:52|0.28639
16:34:53|0.28634
16:34:54|0.28634
16:34:56|0.28603
16:34:57|0.28603
16:34:58|0.28603
16:34:59|0.28603
16:34:59|0.28603
16:35:01|0.28603
16:35:02|0.28645
16:35:04|0.28645
16:35:04|0.28645
16:35:05|0.28645
16:35:07|0.28645
16:35:08|0.28645
16:35:09|0.28645
16:35:10|0.28645
16:35:11|0.28645
16:35:12|0.28634
16:35:13|0.28634
16:35:15|0.28634
16:35:15|0.28634
16:35:17|0.28634
16:35:18|0.28634
16:35:19|0.28634
16:35:20|0.28634
16:35:21|0.28634
16:35:22|0.28634
16:35:23|0.28634
16:35:24|0.28708
16:35:24|0.28708
16:35:26|0.28708
16:35:27|0.28708
16:35:28|0.28708
16:35:29|0.2875
16:35:29|0.2875
16:35:31|0.2875
16:35:33|0.2875
16:35:33|0.2875
16:35:34|0.28799
16:35:35|0.28799
16:35:36|0.28799
16:35:37|0.28799
16:35:38|0.28799
16:35:39|0.28799
16:35:40|0.28799
16:35:41|0.28799
16:35:42|0.28799
16:35:43|0.28715
16:35:44|0.28715
16:35:45|0.28715
16:35:46|0.28715
16:35:48|0.28715
16:35:49|0.28715
16:35:49|0.28715
16:35:51|0.28715
16:35:53|0.28715
16:35:53|0.28715
16:35:55|0.28752
16:35:56|0.28752
16:35:57|0.288
16:35:57|0.288
16:35:59|0.28831
16:36:00|0.28831
16:36:01|0.28831
16:36:02|0.28831
16:36:03|0.28831
16:36:04|0.28829
16:36:05|0.28864
16:36:05|0.28804
16:36:07|0.28804
16:36:09|0.28831
16:36:09|0.28858
16:36:10|0.28858
16:36:11|0.28858
16:36:12|0.28861
16:36:13|0.28861
16:36:14|0.28861
16:36:15|0.28862
16:36:16|0.28862
16:36:17|0.28831
16:36:18|0.28831
16:36:19|0.28831
16:36:20|0.28831
16:36:21|0.28831
16:36:22|0.28831
16:36:23|0.28831
16:36:24|0.28831
16:36:25|0.28867
16:36:26|0.28895
16:36:27|0.28895
16:36:28|0.28895
16:36:29|0.28895
16:36:30|0.28895
16:36:32|0.28871
16:36:32|0.28871
16:36:35|0.28871
16:36:35|0.28871
16:36:36|0.28871
16:36:37|0.28871
16:36:38|0.28871
16:36:39|0.28871
16:36:40|0.28871
16:36:41|0.28895
16:36:43|0.28895
16:36:44|0.28895
16:36:45|0.28895
16:36:47|0.28895
16:36:47|0.289
16:36:48|0.2893
16:36:49|0.2893
16:36:50|0.2893
16:36:51|0.2893
16:36:52|0.2893
16:36:54|0.2893
16:36:55|0.28901
16:36:55|0.28901
16:36:56|0.28924
16:36:57|0.28968
16:36:59|0.28968
16:37:00|0.28968
16:37:01|0.28968
16:37:02|0.28968
16:37:04|0.28974
16:37:04|0.28974
16:37:05|0.28974
16:37:06|0.28971
16:37:07|0.28925
16:37:08|0.28925
16:37:09|0.28925
16:37:10|0.28925
16:37:11|0.29007
16:37:12|0.29007
16:37:13|0.29007
16:37:14|0.29007
16:37:15|0.29007
16:37:16|0.29007
16:37:17|0.29007
16:37:18|0.29007
16:37:19|0.29025
16:37:20|0.29007
16:37:21|0.29021
16:37:22|0.28968
16:37:23|0.29049
16:37:24|0.29049
16:37:25|0.29049
16:37:26|0.2902
16:37:27|0.2902
16:37:28|0.28973
16:37:29|0.28973
16:37:30|0.28973
16:37:31|0.28973
16:37:32|0.28973
16:37:33|0.28973
16:37:34|0.28973
16:37:35|0.29021
16:37:36|0.29021
16:37:37|0.29026
16:37:38|0.29026
16:37:40|0.29048
16:37:42|0.29048
16:37:42|0.2905
16:37:43|0.2905
16:37:44|0.2905
16:37:45|0.2905
16:37:46|0.2905
16:37:47|0.2905
16:37:49|0.2905
16:37:50|0.2905
16:37:50|0.2905
16:37:52|0.29038
16:37:53|0.29007
16:37:55|0.29007
16:37:55|0.29007
16:37:56|0.29007
16:37:57|0.28982
16:37:58|0.28982
16:37:59|0.29
16:38:00|0.29
16:38:01|0.29
16:38:02|0.29042
16:38:04|0.29029
16:38:05|0.29029
16:38:06|0.29029
16:38:08|0.29029
16:38:08|0.29029
16:38:09|0.29029
16:38:10|0.29029
16:38:11|0.29029
16:38:12|0.2899
16:38:13|0.2899
16:38:14|0.2899
16:38:16|0.2899
16:38:17|0.28987
16:38:18|0.28987
16:38:19|0.28987
16:38:19|0.28986
16:38:21|0.28982
16:38:22|0.28995
16:38:23|0.29001
16:38:24|0.29001
16:38:25|0.29001
16:38:27|0.28969
16:38:27|0.28969
16:38:28|0.28969
16:38:29|0.29027
16:38:30|0.29027
16:38:31|0.29027
16:38:32|0.2895
16:38:33|0.2895
16:38:35|0.2895
16:38:37|0.2895
16:38:38|0.2895
16:38:39|0.2895
16:38:40|0.2895
16:38:41|0.2895
16:38:41|0.2895
16:38:43|0.2895
16:38:44|0.2895
16:38:45|0.2895
16:38:46|0.2895
16:38:46|0.29
16:38:48|0.29
16:38:48|0.29
16:38:50|0.29
16:38:50|0.29
16:38:53|0.29
16:38:53|0.29
16:38:54|0.29
16:38:55|0.29
16:38:56|0.29
16:38:57|0.29
16:38:58|0.29
16:38:59|0.29
16:39:00|0.29
16:39:01|0.29
16:39:02|0.29
16:39:03|0.29013
16:39:04|0.29023
16:39:05|0.29023
16:39:07|0.2895
16:39:08|0.2895
16:39:08|0.2895
16:39:11|0.2895
16:39:11|0.2895
16:39:12|0.2895
16:39:13|0.2895
16:39:14|0.2895
16:39:16|0.29027
16:39:16|0.29027
16:39:18|0.28997
16:39:18|0.28997
16:39:19|0.28971
16:39:21|0.28971
16:39:22|0.28971
16:39:23|0.28971
16:39:23|0.28971
16:39:25|0.28971
16:39:25|0.28971
16:39:26|0.28971
16:39:27|0.28971
16:39:29|0.28971
16:39:30|0.28971
16:39:30|0.28971
16:39:32|0.28971
16:39:33|0.28971
16:39:34|0.28971
16:39:36|0.28971
16:39:37|0.28946
16:39:38|0.28946
16:39:38|0.28945
16:39:40|0.28945
16:39:41|0.28946
16:39:42|0.28946
16:39:44|0.28946
16:39:44|0.28946
16:39:45|0.28945
16:39:47|0.28901
16:39:48|0.289
16:39:49|0.289
16:39:50|0.289
16:39:51|0.289
16:39:52|0.289
16:39:53|0.28848
16:39:54|0.28848
16:39:55|0.28848
16:39:56|0.28824
16:39:58|0.28824
16:39:58|0.28824
16:39:59|0.28824
16:40:00|0.28824
16:40:01|0.28824
16:40:02|0.28845
16:40:03|0.2885
16:40:04|0.2885
16:40:05|0.2885
16:40:07|0.2885
16:40:08|0.2885
16:40:09|0.2885
16:40:10|0.2885
16:40:11|0.2885
16:40:12|0.28823
16:40:13|0.28823
16:40:14|0.28842
16:40:15|0.28842
16:40:16|0.28823
16:40:17|0.28823
16:40:18|0.28823
16:40:19|0.28764
16:40:20|0.28764
16:40:20|0.28764
16:40:23|0.28764
16:40:23|0.28764
16:40:24|0.28764
16:40:25|0.28764
16:40:26|0.2885
16:40:27|0.2885
16:40:28|0.28842
16:40:29|0.28842
16:40:30|0.2885
16:40:31|0.28834
16:40:32|0.28806
16:40:34|0.2881
16:40:34|0.2881
16:40:36|0.2881
16:40:38|0.2881
16:40:38|0.28844
16:40:40|0.28844
16:40:42|0.2881
16:40:43|0.288
16:40:43|0.288
16:40:45|0.288
16:40:46|0.28801
16:40:46|0.28735
16:40:48|0.28766
16:40:49|0.28766
16:40:50|0.28718
16:40:51|0.28718
16:40:52|0.28718
16:40:53|0.28718
16:40:54|0.28703
16:40:56|0.28718
16:40:57|0.28718
16:40:58|0.28718
16:40:59|0.28718
16:41:00|0.28718
16:41:01|0.28677
16:41:03|0.28718
16:41:03|0.28718
16:41:04|0.28718
16:41:05|0.28718
16:41:07|0.28718
16:41:08|0.28718
16:41:09|0.287
16:41:09|0.28711
16:41:12|0.28711
16:41:12|0.28711
16:41:13|0.28711
16:41:14|0.28671
16:41:15|0.28671
16:41:16|0.287
16:41:17|0.28671
16:41:18|0.28671
16:41:19|0.28713
16:41:20|0.28718
16:41:21|0.28718
16:41:22|0.28718
16:41:23|0.28718
16:41:24|0.28718
16:41:25|0.28718
16:41:26|0.28718
16:41:27|0.28759
16:41:28|0.28759
16:41:30|0.28759
16:41:31|0.28759
16:41:32|0.28759
16:41:33|0.28759
16:41:35|0.28759
16:41:35|0.28759
16:41:37|0.28721
16:41:37|0.28721
16:41:39|0.28721
16:41:40|0.28721
16:41:42|0.28729
16:41:42|0.28723
16:41:43|0.2875
16:41:44|0.2875
16:41:46|0.2875
16:41:47|0.2875
16:41:48|0.2875
16:41:50|0.2875
16:41:50|0.2875
16:41:51|0.2875
16:41:52|0.288
16:41:54|0.2881
16:41:56|0.2881
16:41:56|0.28793
16:41:57|0.2881
16:41:58|0.2881
16:42:00|0.2881
16:42:01|0.28764
16:42:02|0.28764
16:42:02|0.28764
16:42:04|0.28764
16:42:05|0.28764
16:42:06|0.2881
16:42:07|0.2881
16:42:09|0.2881
16:42:09|0.28764
16:42:10|0.28764
16:42:11|0.28764
16:42:12|0.28764
16:42:14|0.28764
16:42:16|0.28821
16:42:16|0.28855
16:42:17|0.28855
16:42:19|0.28855
16:42:20|0.28855
16:42:21|0.28881
16:42:22|0.28888
16:42:24|0.28888
16:42:25|0.28888
16:42:26|0.28888
16:42:27|0.28888
16:42:28|0.289
16:42:29|0.289
16:42:29|0.28976
16:42:31|0.28976
16:42:32|0.28976
16:42:32|0.28949
16:42:34|0.29049
16:42:35|0.29049
16:42:36|0.29049
16:42:36|0.29049
16:42:38|0.29044
16:42:40|0.29044
16:42:41|0.29044
16:42:42|0.28954
16:42:42|0.28954
16:42:43|0.2905
16:42:45|0.2905
16:42:46|0.2905
16:42:47|0.2903
16:42:48|0.2903
16:42:48|0.29006
16:42:50|0.29006
16:42:51|0.29006
16:42:53|0.28968
16:42:54|0.28968
16:42:55|0.28993
16:42:56|0.28993
16:42:57|0.28993
16:42:58|0.29048
16:42:59|0.29001
16:43:00|0.29001
16:43:01|0.29001
16:43:02|0.29
16:43:03|0.29
16:43:04|0.29
16:43:06|0.29001
16:43:07|0.29001
16:43:08|0.29001
16:43:09|0.29001
16:43:09|0.28993
16:43:11|0.29
16:43:11|0.28973
16:43:13|0.28973
16:43:14|0.28979
16:43:15|0.28979
16:43:16|0.289
16:43:16|0.289
16:43:18|0.289
16:43:19|0.28944
16:43:20|0.28944
16:43:20|0.28944
16:43:21|0.28944
16:43:23|0.28951
16:43:24|0.28951
16:43:25|0.28951
16:43:26|0.28955
16:43:27|0.28955
16:43:28|0.28955
16:43:29|0.28955
16:43:30|0.28955
16:43:31|0.28955
16:43:32|0.28955
16:43:33|0.28955
16:43:34|0.28955
16:43:35|0.28979
16:43:37|0.28979
16:43:38|0.28979
16:43:39|0.28955
16:43:40|0.28955
16:43:41|0.28955
16:43:43|0.28978
16:43:43|0.28978
16:43:45|0.28978
16:43:45|0.28978
16:43:47|0.28978
16:43:47|0.28948
16:43:49|0.28948
16:43:49|0.28948
16:43:50|0.28948
16:43:52|0.28948
16:43:53|0.28948
16:43:53|0.28948
16:43:54|0.289
16:43:55|0.289
16:43:56|0.289
16:43:57|0.289
16:43:59|0.289
16:43:59|0.289
16:44:01|0.289
16:44:02|0.289
16:44:02|0.28904
16:44:04|0.289
16:44:05|0.289
16:44:05|0.289
16:44:07|0.289
16:44:08|0.289
16:44:09|0.289
16:44:10|0.289
16:44:11|0.28899
16:44:12|0.28899
16:44:13|0.28899
16:44:14|0.28899
16:44:15|0.28899
16:44:16|0.28899
16:44:17|0.28899
16:44:18|0.28899
16:44:19|0.28899
16:44:20|0.28828
16:44:21|0.28828
16:44:22|0.28828
16:44:23|0.28828
16:44:24|0.28829
16:44:25|0.28829
16:44:26|0.28829
16:44:27|0.28853
16:44:29|0.2888
16:44:30|0.2888
16:44:30|0.28853
16:44:31|0.28853
16:44:32|0.28853
16:44:33|0.28882
16:44:35|0.28882
16:44:36|0.28882
16:44:36|0.28882
16:44:37|0.28882
16:44:39|0.28882
16:44:39|0.28882
16:44:40|0.28882
16:44:42|0.28882
16:44:44|0.28882
16:44:45|0.28882
16:44:46|0.28824
16:44:47|0.28824
16:44:48|0.28824
16:44:50|0.28887
16:44:51|0.28887
16:44:52|0.28887
16:44:52|0.28887
16:44:53|0.28887
16:44:54|0.28887
16:44:55|0.28889
16:44:56|0.28889
16:44:58|0.28889
16:44:58|0.28889
16:45:00|0.28889
16:45:01|0.28889
16:45:01|0.28889
16:45:03|0.28889
16:45:05|0.28889
16:45:06|0.28889
16:45:07|0.28889
16:45:08|0.28889
16:45:09|0.28818
16:45:10|0.28883
16:45:11|0.28883
16:45:12|0.28818
16:45:13|0.28818
16:45:14|0.28818
16:45:15|0.28818
16:45:16|0.28818
16:45:17|0.28818
16:45:18|0.28818
16:45:19|0.28818
16:45:20|0.28818
16:45:21|0.28818
16:45:22|0.28818
16:45:23|0.28818
16:45:24|0.28818
16:45:25|0.28818
16:45:26|0.28818
16:45:27|0.28822
16:45:28|0.2883
16:45:29|0.2883
16:45:30|0.28847
16:45:31|0.28847
16:45:32|0.28847
16:45:33|0.28847
16:45:34|0.28847
16:45:35|0.28847
16:45:36|0.28821
16:45:37|0.2885
16:45:38|0.28882
16:45:39|0.28773
16:45:40|0.28773
16:45:42|0.28819
16:45:43|0.28869
16:45:45|0.28869
16:45:45|0.28869
16:45:47|0.28869
16:45:48|0.28869
16:45:49|0.28869
16:45:50|0.28869
16:45:51|0.28869
16:45:52|0.28869
16:45:54|0.28869
16:45:55|0.28869
16:45:56|0.28867
16:45:57|0.28867
16:45:59|0.28867
16:46:00|0.28775
16:46:01|0.28775
16:46:01|0.28775
16:46:03|0.28775
16:46:04|0.28775
16:46:04|0.28775
16:46:06|0.28867
16:46:07|0.28828
16:46:07|0.28828
16:46:09|0.28866
16:46:10|0.28866
16:46:11|0.28877
16:46:13|0.28831
16:46:14|0.28874
16:46:14|0.28874
16:46:15|0.28786
16:46:17|0.28786
16:46:18|0.28786
16:46:19|0.28786
16:46:20|0.28786
16:46:21|0.28786
16:46:22|0.28786
16:46:22|0.28786
16:46:24|0.28786
16:46:26|0.28786
16:46:27|0.28786
16:46:27|0.28786
16:46:29|0.28786
16:46:29|0.28786
16:46:31|0.28786
16:46:32|0.28786
16:46:33|0.28786
16:46:34|0.28786
16:46:35|0.28786
16:46:36|0.28786
16:46:37|0.28786
16:46:38|0.28786
16:46:39|0.28786
16:46:40|0.28773
16:46:42|0.28773
16:46:43|0.28773
16:46:44|0.28773
16:46:45|0.28773
16:46:46|0.28773
16:46:48|0.29
16:46:48|0.28839
16:46:49|0.28839
16:46:51|0.28839
16:46:52|0.28839
16:46:53|0.28841
16:46:54|0.28841
16:46:56|0.28799
16:46:57|0.28799
16:46:58|0.28799
16:46:59|0.28842
16:47:00|0.28842
16:47:01|0.28842
16:47:02|0.28842
16:47:04|0.289
16:47:05|0.289
16:47:06|0.289
16:47:07|0.28986
16:47:07|0.28917
16:47:09|0.28917
16:47:10|0.28917
16:47:11|0.28917
16:47:12|0.28917
16:47:13|0.28917
16:47:14|0.28917
16:47:15|0.28917
16:47:16|0.28917
16:47:17|0.28917
16:47:18|0.28917
16:47:19|0.28917
16:47:20|0.28917
16:47:21|0.28918
16:47:22|0.28918
16:47:23|0.29
16:47:24|0.29
16:47:25|0.29
16:47:26|0.2892
16:47:27|0.2892
16:47:28|0.2892
16:47:29|0.2892
16:47:30|0.2892
16:47:31|0.28989
16:47:32|0.28989
16:47:33|0.28989
16:47:34|0.28929
16:47:35|0.28929
16:47:36|0.28929
16:47:37|0.28929
16:47:38|0.28961
16:47:39|0.28968
16:47:40|0.28968
16:47:41|0.28968
16:47:42|0.28968
16:47:43|0.29029
16:47:44|0.29029
16:47:45|0.29029
16:47:46|0.29049
16:47:47|0.29106
16:47:48|0.29121
16:47:50|0.29121
16:47:51|0.29121
16:47:52|0.29188
16:47:53|0.29171
16:47:54|0.292
16:47:55|0.292
16:47:56|0.292
16:47:57|0.292
16:47:58|0.292
16:47:58|0.29223
16:47:59|0.29211
16:48:01|0.2923
16:48:02|0.2923
16:48:03|0.29263
16:48:04|0.293
16:48:05|0.293
16:48:06|0.293
16:48:07|0.293
16:48:09|0.293
16:48:10|0.293
16:48:11|0.293
16:48:13|0.293
16:48:13|0.29302
16:48:15|0.29302
16:48:16|0.29317
16:48:17|0.2934
16:48:18|0.2934
16:48:18|0.29339
16:48:19|0.29339
16:48:20|0.2934
16:48:22|0.29358
16:48:22|0.29358
16:48:24|0.29358
16:48:24|0.2935
16:48:25|0.29368
16:48:26|0.29368
16:48:27|0.29368
16:48:28|0.29368
16:48:30|0.29383
16:48:30|0.29373
16:48:31|0.29373
16:48:33|0.29396
16:48:33|0.29396
16:48:35|0.29403
16:48:35|0.29403
16:48:37|0.2945
16:48:37|0.29499
16:48:38|0.29499
16:48:40|0.29423
16:48:40|0.29494
16:48:42|0.29427
16:48:42|0.29378
16:48:43|0.29357
16:48:45|0.295
16:48:46|0.29391
16:48:47|0.295
16:48:48|0.2949
16:48:49|0.2949
16:48:51|0.29479
16:48:52|0.29496
16:48:53|0.29496
16:48:54|0.29499
16:48:55|0.29499
16:48:56|0.29499
16:48:57|0.29422
16:48:58|0.2945
16:48:59|0.29471
16:49:01|0.29451
16:49:02|0.294
16:49:03|0.29379
16:49:04|0.29379
16:49:05|0.29379
16:49:06|0.29379
16:49:08|0.29357
16:49:08|0.29357
16:49:10|0.29357
16:49:11|0.29357
16:49:12|0.29358
16:49:14|0.29358
16:49:15|0.29358
16:49:15|0.29358
16:49:16|0.2936
16:49:17|0.2936
16:49:19|0.2936
16:49:19|0.2936
16:49:20|0.2936
16:49:21|0.2941
16:49:22|0.2941
16:49:23|0.2941
16:49:24|0.29438
16:49:25|0.29438
16:49:26|0.29438
16:49:27|0.29438
16:49:29|0.29361
16:49:29|0.2941
16:49:30|0.2941
16:49:31|0.2948
16:49:32|0.2948
16:49:34|0.29477
16:49:35|0.29498
16:49:36|0.295
16:49:37|0.29477
16:49:38|0.295
16:49:39|0.29478
16:49:40|0.29477
16:49:41|0.29477
16:49:42|0.29477
16:49:43|0.29477
16:49:44|0.29477
16:49:45|0.29496
16:49:46|0.29477
16:49:47|0.29477
16:49:49|0.29477
16:49:49|0.29477
16:49:51|0.295
16:49:52|0.29504
16:49:54|0.2938
16:49:55|0.29483
16:49:56|0.2949
16:49:57|0.2949
16:49:58|0.2949
16:49:59|0.2949
16:50:00|0.295
16:50:01|0.29497
16:50:02|0.29496
16:50:03|0.295
16:50:04|0.295
16:50:05|0.295
16:50:06|0.29492
16:50:07|0.29478
16:50:08|0.29478
16:50:09|0.29463
16:50:10|0.29502
16:50:11|0.29481
16:50:12|0.29509
16:50:13|0.29509
16:50:14|0.29509
16:50:15|0.29509
16:50:16|0.29539
16:50:17|0.29539
16:50:18|0.29492
16:50:19|0.29492
16:50:20|0.29485
16:50:21|0.29485
16:50:22|0.29485
16:50:23|0.29492
16:50:24|0.29493
16:50:25|0.29493
16:50:26|0.29492
16:50:27|0.29533
16:50:28|0.29532
16:50:29|0.29532
16:50:30|0.29435
16:50:31|0.29504
16:50:32|0.29496
16:50:33|0.29419
16:50:34|0.29419
16:50:35|0.29478
16:50:36|0.29478
16:50:37|0.29489
16:50:38|0.29437
16:50:39|0.2949
16:50:40|0.29504
16:50:41|0.29504
16:50:42|0.29504
16:50:43|0.29504
16:50:44|0.29504
16:50:45|0.295
16:50:47|0.29504
16:50:47|0.29504
16:50:49|0.29501
16:50:51|0.29505
16:50:51|0.29419
16:50:53|0.29419
16:50:53|0.29419
16:50:55|0.29419
16:50:55|0.29419
16:50:57|0.294
16:50:59|0.2934
16:51:00|0.29412
16:51:01|0.29412
16:51:02|0.29412
16:51:02|0.294
16:51:03|0.294
16:51:05|0.294
16:51:06|0.294
16:51:07|0.29404
16:51:08|0.294
16:51:10|0.29419
16:51:11|0.29419
16:51:12|0.295
16:51:13|0.295
16:51:14|0.293
16:51:15|0.29359
16:51:16|0.29359
16:51:18|0.29336
16:51:19|0.29336
16:51:19|0.29336
16:51:20|0.29336
16:51:21|0.29336
16:51:22|0.29336
16:51:23|0.29441
16:51:25|0.29441
16:51:26|0.29441
16:51:27|0.29442
16:51:28|0.29441
16:51:29|0.29467
16:51:30|0.29467
16:51:31|0.29467
16:51:32|0.29467
16:51:33|0.29457
16:51:34|0.294
16:51:35|0.29495
16:51:36|0.29499
16:51:37|0.29499
16:51:38|0.29499
16:51:39|0.29476
16:51:41|0.29532
16:51:42|0.29532
16:51:43|0.29532
16:51:44|0.29495
16:51:45|0.29495
16:51:46|0.29528
16:51:47|0.29499
16:51:49|0.295
16:51:49|0.295
16:51:50|0.295
16:51:52|0.29582
16:51:54|0.29582
16:51:54|0.2959
16:51:56|0.2959
16:51:57|0.296
16:51:57|0.296
16:51:58|0.29608
16:52:00|0.29667
16:52:02|0.29624
16:52:02|0.29667
16:52:04|0.297
16:52:05|0.29673
16:52:06|0.297
16:52:07|0.297
16:52:08|0.297
16:52:09|0.297
16:52:10|0.297
16:52:11|0.297
16:52:12|0.297
16:52:13|0.29739
16:52:14|0.29739
16:52:15|0.29707
16:52:16|0.29755
16:52:17|0.29799
16:52:18|0.29799
16:52:20|0.29793
16:52:21|0.29794
16:52:22|0.29739
16:52:23|0.29821
16:52:24|0.29791
16:52:24|0.2979
16:52:25|0.2979
16:52:27|0.29789
16:52:27|0.29757
16:52:29|0.29733
16:52:29|0.29771
16:52:30|0.29771
16:52:31|0.29777
16:52:33|0.29757
16:52:34|0.29757
16:52:34|0.29757
16:52:35|0.29706
16:52:36|0.29733
16:52:37|0.29733
16:52:39|0.29755
16:52:40|0.29768
16:52:40|0.29768
16:52:42|0.29768
16:52:42|0.29768
16:52:44|0.2977
16:52:44|0.2977
16:52:45|0.29771
16:52:46|0.29771
16:52:47|0.29757
16:52:49|0.29744
16:52:50|0.29744
16:52:51|0.29744
16:52:52|0.29857
16:52:53|0.29763
16:52:54|0.29759
16:52:55|0.29759
16:52:56|0.29856
16:52:57|0.29856
16:52:58|0.29848
16:52:59|0.29848
16:53:00|0.29848
16:53:02|0.29841
16:53:02|0.29768
16:53:03|0.29764
16:53:05|0.29757
16:53:07|0.29848
16:53:08|0.29854
16:53:09|0.29854
16:53:10|0.29817
16:53:12|0.29817
16:53:12|0.29817
16:53:14|0.29817
16:53:14|0.29817
16:53:15|0.29785
16:53:17|0.29815
16:53:18|0.29815
16:53:19|0.29815
16:53:20|0.29815
16:53:21|0.29759
16:53:22|0.29815
16:53:24|0.29815
16:53:24|0.29812
16:53:26|0.298
16:53:26|0.29811
16:53:27|0.29764
16:53:29|0.29815
16:53:31|0.297
16:53:32|0.29763
16:53:33|0.297
16:53:33|0.29566
16:53:35|0.29501
16:53:35|0.29444
16:53:36|0.29456
16:53:38|0.29456
16:53:38|0.2951
16:53:39|0.29528
16:53:41|0.29528
16:53:42|0.29523
16:53:43|0.29526
16:53:44|0.2952
16:53:45|0.29526
16:53:46|0.29526
16:53:47|0.29529
16:53:48|0.29465
16:53:50|0.29525
16:53:51|0.29525
16:53:51|0.29525
16:53:52|0.29525
16:53:54|0.29521
16:53:55|0.29521
16:53:56|0.29525
16:53:57|0.29525
16:53:58|0.29525
16:53:59|0.29521
16:54:00|0.29465
16:54:01|0.29465
16:54:02|0.29521
16:54:04|0.29568
16:54:05|0.29542
16:54:06|0.29639
16:54:07|0.29705
16:54:08|0.29655
16:54:09|0.29655
16:54:11|0.29706
16:54:12|0.29733
16:54:13|0.29733
16:54:13|0.29787
16:54:14|0.29757
16:54:16|0.29757
16:54:17|0.29792
16:54:18|0.29787
16:54:19|0.29787
16:54:20|0.29787
16:54:21|0.29787
16:54:22|0.29787
16:54:23|0.29787
16:54:24|0.29787
16:54:25|0.29787
16:54:27|0.29832
16:54:27|0.298
16:54:28|0.298
16:54:30|0.298
16:54:31|0.298
16:54:31|0.29823
16:54:33|0.29823
16:54:34|0.2985
16:54:34|0.29855
16:54:36|0.29855
16:54:37|0.29854
16:54:37|0.29854
16:54:38|0.29854
16:54:39|0.29852
16:54:40|0.29852
16:54:41|0.29852
16:54:42|0.29852
16:54:43|0.29852
16:54:44|0.29852
16:54:45|0.2983
16:54:47|0.29809
16:54:48|0.29809
16:54:48|0.29762
16:54:49|0.29762
16:54:50|0.29762
16:54:51|0.29762
16:54:53|0.29715
16:54:53|0.29821
16:54:54|0.29784
16:54:56|0.29784
16:54:57|0.29821
16:54:59|0.29781
16:55:00|0.29781
16:55:01|0.29807
16:55:02|0.29807
16:55:03|0.29807
16:55:04|0.29803
16:55:06|0.29807
16:55:07|0.29803
16:55:08|0.3
16:55:09|0.3
16:55:10|0.3
16:55:11|0.29976
16:55:13|0.29983
16:55:13|0.29976
16:55:14|0.29984
16:55:15|0.29983
16:55:17|0.29983
16:55:17|0.29983
16:55:18|0.29983
16:55:19|0.29976
16:55:20|0.29983
16:55:21|0.3
16:55:22|0.29988
16:55:23|0.3
16:55:24|0.3
16:55:25|0.30006
16:55:27|0.30006
16:55:27|0.30007
16:55:28|0.30013
16:55:29|0.30041
16:55:30|0.30041
16:55:31|0.30069
16:55:32|0.30069
16:55:33|0.30066
16:55:34|0.30067
16:55:36|0.30145
16:55:37|0.30145
16:55:38|0.30137
16:55:39|0.30105
16:55:40|0.30105
16:55:41|0.3011
16:55:42|0.30187
16:55:43|0.30139
16:55:44|0.30139
16:55:45|0.30139
16:55:46|0.30157
16:55:47|0.30187
16:55:48|0.30187
16:55:49|0.30121
16:55:50|0.30195
16:55:52|0.30195
16:55:53|0.30167
16:55:55|0.30189
16:55:56|0.30178
16:55:56|0.302
16:55:58|0.30173
16:55:59|0.30219
16:56:00|0.30199
16:56:01|0.30161
16:56:02|0.30161
16:56:03|0.30146
16:56:05|0.30073
16:56:06|0.30181
16:56:08|0.30171
16:56:08|0.30178
16:56:09|0.30199
16:56:10|0.30199
16:56:12|0.30178
16:56:12|0.30181
16:56:13|0.30178
16:56:14|0.302
16:56:15|0.302
16:56:17|0.30176
16:56:17|0.30186
16:56:18|0.30194
16:56:19|0.30116
16:56:20|0.30112
16:56:21|0.30112
16:56:23|0.30154
16:56:24|0.30103
16:56:25|0.30194
16:56:26|0.30226
16:56:27|0.30196
16:56:28|0.30383
16:56:29|0.302
16:56:30|0.3025
16:56:31|0.30248
16:56:32|0.30201
16:56:33|0.30255
16:56:34|0.30255
16:56:35|0.30327
16:56:36|0.3029
16:56:37|0.30292
16:56:38|0.30331
16:56:39|0.30331
16:56:40|0.303
16:56:41|0.30333
16:56:42|0.30392
16:56:43|0.30396
16:56:44|0.30441
16:56:45|0.30392
16:56:46|0.30392
16:56:47|0.30496
16:56:48|0.30386
16:56:49|0.30452
16:56:49|0.30583
16:56:51|0.30403
16:56:53|0.30461
16:56:53|0.30538
16:56:55|0.30337
16:56:56|0.303
16:56:57|0.303
16:56:59|0.30483
16:57:00|0.30541
16:57:01|0.30541
16:57:01|0.3047
16:57:03|0.30311
16:57:04|0.30401
16:57:06|0.30439
16:57:06|0.30463
16:57:07|0.30463
16:57:08|0.30469
16:57:09|0.3041
16:57:10|0.3041
16:57:11|0.30487
16:57:13|0.30402
16:57:14|0.30598
16:57:15|0.30524
16:57:16|0.30555
16:57:17|0.305
16:57:17|0.30555
16:57:19|0.30555
16:57:19|0.30555
16:57:21|0.30635
16:57:23|0.30446
16:57:23|0.30446
16:57:25|0.30615
16:57:26|0.30483
16:57:27|0.30483
16:57:28|0.305
16:57:29|0.30503
16:57:30|0.30503
16:57:31|0.30503
16:57:32|0.30506
16:57:33|0.30513
16:57:33|0.30521
16:57:35|0.30521
16:57:36|0.30527
16:57:37|0.30486
16:57:38|0.30531
16:57:38|0.30531
16:57:40|0.30555
16:57:41|0.30543
16:57:41|0.30508
16:57:44|0.30563
16:57:44|0.30558
16:57:45|0.30558
16:57:46|0.30521
16:57:47|0.30563
16:57:48|0.30507
16:57:49|0.306
16:57:50|0.306
16:57:51|0.30543
16:57:53|0.30652
16:57:54|0.3085
16:57:56|0.30846
16:57:56|0.30712
16:57:58|0.30789
16:57:59|0.30879
16:57:59|0.30846
16:58:01|0.30847
16:58:02|0.30882
16:58:04|0.30823
16:58:04|0.30858
16:58:05|0.3093
16:58:06|0.30882
16:58:07|0.30858
16:58:08|0.30927
16:58:09|0.309
16:58:10|0.30941
16:58:11|0.30962
16:58:13|0.30919
16:58:14|0.309
16:58:16|0.30851
16:58:16|0.309
16:58:17|0.30885
16:58:18|0.30823
16:58:19|0.30672
16:58:20|0.30672
16:58:21|0.30764
16:58:22|0.30773
16:58:23|0.30712
16:58:24|0.30772
16:58:25|0.30727
16:58:27|0.30758
16:58:28|0.30767
16:58:30|0.30758
16:58:30|0.30773
16:58:31|0.30785
16:58:32|0.30785
16:58:33|0.30797
16:58:34|0.30712
16:58:35|0.30776
16:58:36|0.30774
16:58:37|0.30771
16:58:38|0.30782
16:58:39|0.30782
16:58:40|0.30724
16:58:41|0.30771
16:58:42|0.30782
16:58:43|0.30773
16:58:44|0.30757
16:58:45|0.30751
16:58:46|0.30716
16:58:47|0.30782
16:58:48|0.30782
16:58:49|0.30782
16:58:50|0.30719
16:58:51|0.30719
16:58:52|0.30735
16:58:54|0.30715
16:58:56|0.30674
16:58:57|0.30552
16:58:58|0.30462
16:59:00|0.30501
16:59:01|0.30506
16:59:03|0.30537
16:59:03|0.30554
16:59:05|0.30513
16:59:06|0.30513
16:59:08|0.30506
16:59:09|0.30554
16:59:09|0.30554
16:59:11|0.30503
16:59:12|0.30525
16:59:14|0.30518
16:59:14|0.305
16:59:15|0.305
16:59:16|0.30499
16:59:17|0.30479
16:59:18|0.30525
16:59:19|0.30525
16:59:20|0.30525
16:59:21|0.3054
16:59:22|0.30517
16:59:23|0.3054
16:59:24|0.30607
16:59:25|0.30607
16:59:26|0.30625
16:59:27|0.3054
16:59:28|0.305
16:59:29|0.30524
16:59:30|0.30518
16:59:31|0.30501
16:59:32|0.30533
16:59:33|0.30533
16:59:35|0.30509
16:59:35|0.30458
16:59:37|0.3039
16:59:38|0.30322
16:59:39|0.30424
16:59:39|0.30387
16:59:41|0.3032
16:59:43|0.30318
16:59:43|0.30318
16:59:44|0.30318
16:59:45|0.30362
16:59:46|0.30319
16:59:47|0.30318
16:59:48|0.30373
16:59:49|0.30391
16:59:50|0.3046
16:59:51|0.30424
16:59:52|0.30399
16:59:53|0.30475
16:59:55|0.30387
16:59:57|0.30361
16:59:58|0.30398
16:59:59|0.30331
17:00:00|0.30331
17:00:01|0.30331
17:00:02|0.30364
17:00:03|0.30434
17:00:04|0.30434
17:00:05|0.30435
17:00:06|0.30465
17:00:07|0.30465
17:00:08|0.30444
17:00:09|0.3055
17:00:10|0.30555
17:00:11|0.30514
17:00:12|0.3063
17:00:13|0.30638
17:00:14|0.3077
17:00:15|0.30642
17:00:16|0.30635
17:00:17|0.30729
17:00:18|0.30638
17:00:19|0.30713
17:00:20|0.306
17:00:21|0.30552
17:00:22|0.30611
17:00:23|0.30611
17:00:24|0.30621
17:00:25|0.30576
17:00:26|0.30482
17:00:27|0.30543
17:00:28|0.30402
17:00:29|0.30402
17:00:30|0.30437
17:00:31|0.30414
17:00:32|0.30575
17:00:33|0.30571
17:00:34|0.30471
17:00:35|0.30575
17:00:36|0.30575
17:00:37|0.30476
17:00:38|0.30477
17:00:39|0.30569
17:00:40|0.30315
17:00:41|0.30401
17:00:42|0.303
17:00:43|0.30358
17:00:44|0.30478
17:00:45|0.30332
17:00:47|0.30357
17:00:48|0.30357
17:00:49|0.30319
17:00:49|0.30315
17:00:51|0.30315
17:00:52|0.30332
17:00:53|0.30332
17:00:54|0.30317
17:00:56|0.30318
17:00:57|0.30317
17:00:58|0.3032
17:00:59|0.30319
17:01:00|0.30317
17:01:00|0.30357
17:01:02|0.30317
17:01:04|0.30325
17:01:05|0.30315
17:01:06|0.30315
17:01:07|0.30315
17:01:08|0.30375
17:01:08|0.30316
17:01:10|0.30316
17:01:11|0.30313
17:01:11|0.30315
17:01:13|0.30204
17:01:14|0.3018
17:01:15|0.30161
17:01:16|0.30161
17:01:17|0.30222
17:01:18|0.30167
17:01:20|0.30171
17:01:21|0.30201
17:01:22|0.30171
17:01:23|0.3015
17:01:24|0.30156
17:01:25|0.30051
17:01:26|0.30136
17:01:27|0.30099
17:01:28|0.30079
17:01:29|0.30071
17:01:30|0.30055
17:01:31|0.29806
17:01:32|0.29884
17:01:33|0.2988
17:01:34|0.29893
17:01:35|0.29853
17:01:37|0.29825
17:01:38|0.29825
17:01:39|0.29825
17:01:39|0.29825
17:01:41|0.29825
17:01:42|0.29884
17:01:43|0.29908
17:01:43|0.29908
17:01:44|0.29924
17:01:45|0.29947
17:01:47|0.29947
17:01:48|0.29947
17:01:48|0.3
17:01:50|0.3
17:01:51|0.3
17:01:52|0.3
17:01:53|0.3
17:01:53|0.3
17:01:55|0.3
17:01:56|0.29918
17:01:57|0.29918
17:01:58|0.29909
17:02:00|0.3
17:02:01|0.30009
17:02:03|0.3001
17:02:04|0.30003
17:02:05|0.29997
17:02:06|0.3001
17:02:07|0.2995
17:02:08|0.30003
17:02:09|0.30003
17:02:10|0.3
17:02:11|0.3
17:02:12|0.3
17:02:13|0.3
17:02:14|0.30086
17:02:15|0.30086
17:02:17|0.30101
17:02:18|0.30092
17:02:19|0.30136
17:02:20|0.30093
17:02:21|0.302
17:02:22|0.30273
17:02:23|0.30198
17:02:24|0.30198
17:02:25|0.30198
17:02:26|0.30198
17:02:27|0.30196
17:02:28|0.30279
17:02:29|0.303
17:02:30|0.303
17:02:32|0.30303
17:02:33|0.30381
17:02:34|0.30381
17:02:35|0.30371
17:02:35|0.30381
17:02:37|0.30381
17:02:37|0.30381
17:02:38|0.30441
17:02:39|0.30441
17:02:41|0.30458
17:02:42|0.30453
17:02:43|0.30453
17:02:43|0.305
17:02:45|0.30555
17:02:46|0.30563
17:02:47|0.30567
17:02:47|0.30567
17:02:49|0.306
17:02:50|0.30568
17:02:51|0.30621
17:02:51|0.30632
17:02:52|0.30582
17:02:53|0.30636
17:02:54|0.30601
17:02:56|0.30638
17:02:56|0.30694
17:02:58|0.30636
17:03:00|0.30694
17:03:01|0.30636
17:03:02|0.30737
17:03:03|0.30644
17:03:04|0.306
17:03:05|0.3053
17:03:06|0.305
17:03:08|0.30415
17:03:09|0.30364
17:03:10|0.30399
17:03:11|0.30307
17:03:11|0.30256
17:03:12|0.30304
17:03:14|0.30304
17:03:15|0.30279
17:03:15|0.30279
17:03:17|0.30279
17:03:17|0.30303
17:03:19|0.30303
17:03:20|0.30303
17:03:20|0.305
17:03:21|0.305
17:03:23|0.30497
17:03:23|0.305
17:03:25|0.305
17:03:25|0.30555
17:03:26|0.30507
17:03:27|0.30534
17:03:29|0.3042
17:03:30|0.30418
17:03:31|0.304
17:03:32|0.304
17:03:33|0.30407
17:03:34|0.304
17:03:35|0.304
17:03:36|0.304
17:03:37|0.30321
17:03:38|0.30362
17:03:39|0.30362
17:03:40|0.30362
17:03:41|0.30339
17:03:42|0.30339
17:03:43|0.30339
17:03:44|0.30337
17:03:45|0.30391
17:03:46|0.3044
17:03:47|0.3044
17:03:48|0.30444
17:03:49|0.30444
17:03:50|0.30444
17:03:51|0.30444
17:03:52|0.30466
17:03:53|0.30466
17:03:54|0.30446
17:03:55|0.30446
17:03:56|0.30446
17:03:57|0.30446
17:03:58|0.30434
17:03:59|0.30444
17:04:00|0.30444
17:04:01|0.30402
17:04:02|0.30441
17:04:03|0.30441
17:04:04|0.304
17:04:05|0.30438
17:04:06|0.30438
17:04:07|0.30438
17:04:08|0.30438
17:04:09|0.3044
17:04:10|0.3044
17:04:11|0.3044
17:04:12|0.3044
17:04:13|0.30349
17:04:14|0.30324
17:04:15|0.30324
17:04:16|0.303
17:04:17|0.303
17:04:18|0.30279
17:04:19|0.3025
17:04:20|0.3025
17:04:21|0.3025
17:04:22|0.30278
17:04:23|0.30278
17:04:24|0.30324
17:04:25|0.3019
17:04:26|0.30179
17:04:27|0.30113
17:04:29|0.30193
17:04:29|0.30164
17:04:31|0.30169
17:04:31|0.30169
17:04:33|0.30222
17:04:33|0.30222
17:04:35|0.30222
17:04:36|0.30259
17:04:36|0.30259
17:04:38|0.30411
17:04:39|0.30411
17:04:40|0.30411
17:04:41|0.30411
17:04:42|0.30484
17:04:43|0.30446
17:04:44|0.30449
17:04:45|0.30514
17:04:46|0.30514
17:04:47|0.30541
17:04:48|0.30596
17:04:49|0.306
17:04:50|0.30637
17:04:51|0.30637
17:04:52|0.30733
17:04:53|0.308
17:04:54|0.3072
17:04:55|0.30836
17:04:56|0.3072
17:04:57|0.30823
17:04:58|0.30823
17:04:59|0.30776
17:05:00|0.3072
17:05:02|0.30674
17:05:03|0.30737
17:05:04|0.3077
17:05:06|0.30679
17:05:07|0.30753
17:05:07|0.30739
17:05:09|0.30675
17:05:10|0.30675
17:05:11|0.30701
17:05:12|0.30669
17:05:13|0.306
17:05:14|0.30601
17:05:15|0.306
17:05:16|0.306
17:05:17|0.30669
17:05:18|0.30676
17:05:19|0.3065
17:05:20|0.30676
17:05:21|0.30676
17:05:22|0.30677
17:05:23|0.30695
17:05:24|0.307
17:05:25|0.3069
17:05:26|0.30699
17:05:27|0.307
17:05:28|0.3069
17:05:29|0.30692
17:05:30|0.30692
17:05:32|0.30692
17:05:33|0.30692
17:05:34|0.307
17:05:34|0.307
17:05:35|0.30733
17:05:36|0.30692
17:05:37|0.30662
17:05:38|0.30662
17:05:39|0.30691
17:05:40|0.307
17:05:41|0.30759
17:05:43|0.30672
17:05:44|0.30672
17:05:45|0.30672
17:05:46|0.30672
17:05:48|0.30692
17:05:48|0.30603
17:05:49|0.30555
17:05:51|0.30499
17:05:52|0.30499
17:05:53|0.30499
17:05:54|0.304
17:05:55|0.30409
17:05:56|0.305
17:05:57|0.30404
17:05:58|0.30404
17:05:59|0.30492
17:06:00|0.30479
17:06:02|0.30479
17:06:03|0.30467
17:06:04|0.30484
17:06:06|0.3054
17:06:07|0.30493
17:06:07|0.30481
17:06:08|0.30497
17:06:10|0.30497
17:06:10|0.30497
17:06:11|0.30564
17:06:13|0.30637
17:06:14|0.3065
17:06:15|0.30662
17:06:16|0.30601
17:06:16|0.30619
17:06:17|0.30567
17:06:18|0.30671
17:06:20|0.30621
17:06:20|0.3063
17:06:22|0.30566
17:06:22|0.30664
17:06:23|0.30664
17:06:25|0.30664
17:06:26|0.30664
17:06:26|0.30664
17:06:28|0.3057
17:06:28|0.30557
17:06:30|0.30555
17:06:30|0.30607
17:06:31|0.30555
17:06:33|0.30559
17:06:34|0.30559
17:06:34|0.30559
17:06:35|0.3062
17:06:37|0.30667
17:06:38|0.30607
17:06:39|0.30515
17:06:39|0.30515
17:06:41|0.30642
17:06:41|0.30642
17:06:42|0.30642
17:06:43|0.30663
17:06:44|0.30663
17:06:46|0.3052
17:06:47|0.30637
17:06:48|0.30634
17:06:49|0.3064
17:06:50|0.306
17:06:51|0.30733
17:06:52|0.30733
17:06:53|0.30684
17:06:54|0.30684
17:06:55|0.30684
17:06:56|0.30751
17:06:57|0.30788
17:06:58|0.308
17:06:59|0.30899
17:07:00|0.30818
17:07:01|0.30683
17:07:02|0.30793
17:07:04|0.3064
17:07:05|0.306
17:07:06|0.306
17:07:08|0.30786
17:07:08|0.30786
17:07:09|0.30667
17:07:10|0.30672
17:07:12|0.307
17:07:13|0.308
17:07:14|0.30737
17:07:15|0.308
17:07:16|0.308
17:07:17|0.30765
17:07:17|0.30856
17:07:18|0.30813
17:07:19|0.30857
17:07:20|0.30857
17:07:21|0.30869
17:07:23|0.30869
17:07:23|0.30918
17:07:24|0.30916
17:07:26|0.30857
17:07:26|0.30883
17:07:28|0.30879
17:07:29|0.30925
17:07:30|0.30927
17:07:30|0.30919
17:07:32|0.30876
17:07:32|0.30883
17:07:34|0.30883
17:07:35|0.30883
17:07:35|0.30907
17:07:36|0.308
17:07:38|0.30817
17:07:38|0.30926
17:07:39|0.30829
17:07:40|0.30848
17:07:42|0.30925
17:07:43|0.30962
17:07:43|0.31038
17:07:45|0.3116
17:07:45|0.31132
17:07:46|0.31172
17:07:48|0.31112
17:07:49|0.31171
17:07:50|0.31177
17:07:50|0.31172
17:07:52|0.31278
17:07:53|0.313
17:07:54|0.31228
17:07:54|0.31269
17:07:56|0.31314
17:07:57|0.31383
17:07:58|0.31324
17:07:58|0.313
17:08:00|0.31383
17:08:00|0.31448
17:08:01|0.31382
17:08:03|0.31432
17:08:05|0.31445
17:08:06|0.31445
17:08:08|0.31407
17:08:09|0.31443
17:08:10|0.31438
17:08:12|0.31431
17:08:12|0.31395
17:08:13|0.316
17:08:14|0.31578
17:08:16|0.316
17:08:17|0.316
17:08:18|0.31603
17:08:19|0.31712
17:08:20|0.31652
17:08:21|0.3168
17:08:22|0.31692
17:08:23|0.31758
17:08:24|0.31827
17:08:25|0.31827
17:08:26|0.3182
17:08:27|0.31799
17:08:28|0.31726
17:08:29|0.31811
17:08:30|0.31724
17:08:31|0.31721
17:08:32|0.31724
17:08:33|0.31726
17:08:34|0.31755
17:08:35|0.31827
17:08:36|0.319
17:08:37|0.31842
17:08:38|0.31835
17:08:40|0.31998
17:08:41|0.31895
17:08:41|0.31914
17:08:42|0.31932
17:08:43|0.31968
17:08:45|0.31974
17:08:45|0.31933
17:08:47|0.31962
17:08:47|0.31962
17:08:49|0.32
17:08:50|0.31962
17:08:51|0.32
17:08:52|0.31999
17:08:53|0.31994
17:08:54|0.31987
17:08:55|0.3197
17:08:56|0.31988
17:08:57|0.31994
17:08:58|0.31991
17:08:59|0.31975
17:09:00|0.31906
17:09:01|0.31721
17:09:02|0.31716
17:09:03|0.317
17:09:05|0.318
17:09:05|0.31724
17:09:07|0.31771
17:09:08|0.318
17:09:10|0.31802
17:09:11|0.31802
17:09:12|0.31879
17:09:12|0.31859
17:09:14|0.31855
17:09:15|0.31885
17:09:15|0.31878
17:09:17|0.3186
17:09:18|0.31855
17:09:19|0.31855
17:09:20|0.319
17:09:21|0.31863
17:09:22|0.31875
17:09:23|0.31858
17:09:24|0.31861
17:09:25|0.319
17:09:26|0.31879
17:09:27|0.31859
17:09:28|0.31859
17:09:29|0.31843
17:09:30|0.31869
17:09:31|0.31784
17:09:32|0.31735
17:09:33|0.317
17:09:34|0.316
17:09:35|0.316
17:09:36|0.31465
17:09:37|0.31545
17:09:38|0.31391
17:09:39|0.31465
17:09:40|0.315
17:09:41|0.31421
17:09:42|0.31433
17:09:43|0.3139
17:09:44|0.3139
17:09:45|0.3139
17:09:46|0.315
17:09:47|0.31592
17:09:48|0.3161
17:09:49|0.31701
17:09:50|0.31715
17:09:51|0.31795
17:09:52|0.3161
17:09:53|0.3175
17:09:54|0.31757
17:09:55|0.31763
17:09:56|0.3177
17:09:57|0.31889
17:09:58|0.31889
17:09:59|0.31833
17:10:01|0.32
17:10:01|0.31962
17:10:03|0.31939
17:10:03|0.31959
17:10:05|0.31961
17:10:06|0.31941
17:10:08|0.31913
17:10:08|0.31961
17:10:09|0.31961
17:10:11|0.31958
17:10:12|0.3194
17:10:13|0.31878
17:10:14|0.31922
17:10:15|0.31938
17:10:16|0.3194
17:10:17|0.3194
17:10:18|0.31935
17:10:19|0.31881
17:10:20|0.31882
17:10:22|0.318
17:10:22|0.3163
17:10:24|0.31603
17:10:24|0.31642
17:10:25|0.31698
17:10:27|0.317
17:10:27|0.31769
17:10:28|0.3175
17:10:29|0.3175
17:10:30|0.31804
17:10:32|0.31847
17:10:32|0.31718
17:10:33|0.31718
17:10:34|0.318
17:10:36|0.31782
17:10:36|0.31866
17:10:37|0.31866
17:10:38|0.31899
17:10:40|0.31899
17:10:40|0.31808
17:10:41|0.31808
17:10:43|0.31725
17:10:44|0.3174
17:10:44|0.31728
17:10:45|0.31605
17:10:47|0.31639
17:10:47|0.31677
17:10:48|0.31733
17:10:50|0.31798
17:10:50|0.31808
17:10:51|0.3185
17:10:53|0.31871
17:10:53|0.31868
17:10:54|0.31734
17:10:55|0.31798
17:10:56|0.31789
17:10:57|0.31789
17:10:58|0.31795
17:10:59|0.31795
17:11:00|0.31789
17:11:02|0.31795
17:11:02|0.31826
17:11:04|0.31866
17:11:04|0.31795
17:11:06|0.32
17:11:08|0.32049
17:11:09|0.32092
17:11:10|0.322
17:11:11|0.322
17:11:12|0.32299
17:11:13|0.323
17:11:14|0.324
17:11:15|0.324
17:11:17|0.32509
17:11:18|0.32555
17:11:19|0.3241
17:11:20|0.32372
17:11:21|0.321
17:11:22|0.32417
17:11:23|0.32379
17:11:24|0.32347
17:11:25|0.32437
17:11:26|0.326
17:11:27|0.326
17:11:28|0.32577
17:11:29|0.32592
17:11:30|0.32713
17:11:31|0.32491
17:11:32|0.32712
17:11:33|0.32713
17:11:34|0.32737
17:11:35|0.32737
17:11:36|0.32812
17:11:37|0.32739
17:11:38|0.32737
17:11:39|0.32838
17:11:40|0.32661
17:11:41|0.32697
17:11:42|0.32319
17:11:43|0.32301
17:11:44|0.32309
17:11:45|0.32446
17:11:46|0.32381
17:11:47|0.32432
17:11:48|0.3245
17:11:49|0.32504
17:11:50|0.324
17:11:51|0.32427
17:11:52|0.32378
17:11:53|0.32447
17:11:54|0.32347
17:11:55|0.32432
17:11:56|0.3244
17:11:57|0.32327
17:11:58|0.32384
17:11:59|0.32415
17:12:00|0.32704
17:12:01|0.32747
17:12:02|0.32409
17:12:03|0.32472
17:12:04|0.32489
17:12:05|0.325
17:12:06|0.32489
17:12:07|0.32504
17:12:09|0.32376
17:12:09|0.32432
17:12:11|0.324
17:12:12|0.32383
17:12:13|0.32407
17:12:14|0.32421
17:12:15|0.32376
17:12:16|0.32439
17:12:17|0.32431
17:12:19|0.32443
17:12:19|0.32384
17:12:20|0.32355
17:12:21|0.32331
17:12:22|0.32321
17:12:23|0.324
17:12:25|0.32366
17:12:26|0.32421
17:12:27|0.32446
17:12:28|0.32427
17:12:29|0.32422
17:12:30|0.32481
17:12:31|0.325
17:12:32|0.326
17:12:33|0.327
17:12:34|0.32578
17:12:35|0.32486
17:12:36|0.32421
17:12:37|0.32423
17:12:38|0.325
17:12:39|0.32466
17:12:40|0.32473
17:12:41|0.32413
17:12:42|0.32402
17:12:43|0.32433
17:12:44|0.32402
17:12:45|0.325
17:12:46|0.32578
17:12:47|0.32431
17:12:48|0.32461
17:12:49|0.32462
17:12:51|0.32463
17:12:52|0.32401
17:12:52|0.32363
17:12:53|0.32304
17:12:54|0.32118
17:12:55|0.32002
17:12:56|0.315
17:12:57|0.31579
17:12:58|0.31511
17:12:59|0.31757
17:13:00|0.31757
17:13:02|0.31843
17:13:03|0.31762
17:13:04|0.31866
17:13:05|0.32001
17:13:06|0.32143
17:13:07|0.32062
17:13:09|0.32009
17:13:10|0.32027
17:13:11|0.32
17:13:12|0.32069
17:13:13|0.32069
17:13:14|0.32069
17:13:15|0.32134
17:13:16|0.32129
17:13:17|0.32069
17:13:18|0.32069
17:13:19|0.32
17:13:20|0.31882
17:13:21|0.32069
17:13:23|0.31916
17:13:24|0.32
17:13:24|0.32011
17:13:25|0.32099
17:13:26|0.32044
17:13:27|0.32076
17:13:28|0.31952
17:13:30|0.31929
17:13:30|0.31917
17:13:32|0.31924
17:13:32|0.31924
17:13:34|0.31926
17:13:35|0.31891
17:13:36|0.31815
17:13:37|0.31834
17:13:38|0.31834
17:13:40|0.31812
17:13:40|0.31812
17:13:42|0.31891
17:13:42|0.31772
17:13:44|0.31781
17:13:44|0.31767
17:13:45|0.31705
17:13:46|0.31576
17:13:48|0.31576
17:13:48|0.31582
17:13:49|0.3165
17:13:51|0.31581
17:13:52|0.3164
17:13:53|0.31703
17:13:53|0.31615
17:13:55|0.31615
17:13:56|0.31638
17:13:57|0.31676
17:13:58|0.31693
17:13:59|0.31608
17:14:00|0.31687
17:14:02|0.31552
17:14:03|0.31552
17:14:03|0.31541
17:14:05|0.31562
17:14:05|0.31563
17:14:06|0.31558
17:14:08|0.31604
17:14:09|0.31563
17:14:10|0.31563
17:14:12|0.31604
17:14:13|0.31676
17:14:14|0.31653
17:14:15|0.31733
17:14:16|0.318
17:14:17|0.3171
17:14:18|0.31793
17:14:19|0.3175
17:14:20|0.3175
17:14:21|0.31721
17:14:22|0.3175
17:14:23|0.31773
17:14:24|0.31788
17:14:25|0.3175
17:14:26|0.31744
17:14:28|0.31699
17:14:29|0.31699
17:14:30|0.31728
17:14:30|0.31715
17:14:32|0.31715
17:14:32|0.317
17:14:33|0.316
17:14:34|0.316
17:14:36|0.31558
17:14:37|0.315
17:14:38|0.31489
17:14:39|0.3144
17:14:40|0.3125
17:14:41|0.3117
17:14:42|0.31235
17:14:43|0.31258
17:14:44|0.31277
17:14:45|0.31333
17:14:46|0.31323
17:14:47|0.31453
17:14:48|0.315
17:14:49|0.315
17:14:50|0.314
17:14:51|0.31494
17:14:52|0.315
17:14:53|0.31574
17:14:54|0.31553
17:14:55|0.31584
17:14:56|0.31617
17:14:57|0.31625
17:14:58|0.31696
17:14:59|0.31696
17:15:00|0.31592
17:15:01|0.31733
17:15:02|0.31729
17:15:04|0.31585
17:15:04|0.31582
17:15:05|0.31699
17:15:06|0.31699
17:15:08|0.31677
17:15:09|0.317
17:15:10|0.31707
17:15:11|0.318
17:15:13|0.31864
17:15:14|0.31873
17:15:15|0.3186
17:15:16|0.31887
17:15:17|0.31986
17:15:18|0.321
17:15:19|0.32083
17:15:20|0.31883
17:15:21|0.31874
17:15:22|0.31897
17:15:23|0.31997
17:15:24|0.32026
17:15:25|0.322
17:15:26|0.32149
17:15:28|0.31989
17:15:28|0.32105
17:15:29|0.3213
17:15:30|0.32178
17:15:31|0.32282
17:15:32|0.32179
17:15:33|0.32137
17:15:34|0.32109
17:15:35|0.32086
17:15:36|0.32224
17:15:37|0.32225
17:15:39|0.32226
17:15:39|0.3234
17:15:40|0.32225
17:15:41|0.32262
17:15:42|0.32214
17:15:44|0.32233
17:15:44|0.323
17:15:45|0.32264
17:15:46|0.32214
17:15:48|0.32178
17:15:49|0.32155
17:15:50|0.3234
17:15:51|0.32214
17:15:52|0.3228
17:15:53|0.32233
17:15:54|0.32258
17:15:55|0.32258
17:15:55|0.3228
17:15:56|0.3228
17:15:58|0.32278
17:15:59|0.32225
17:16:00|0.32225
17:16:00|0.32214
17:16:02|0.32211
17:16:03|0.32142
17:16:05|0.32121
17:16:05|0.32121
17:16:06|0.32121
17:16:07|0.32121
17:16:09|0.32145
17:16:10|0.32145
17:16:12|0.32174
17:16:12|0.3212
17:16:13|0.32123
17:16:15|0.32097
17:16:16|0.31935
17:16:17|0.31903
17:16:18|0.31599
17:16:20|0.31598
17:16:20|0.31625
17:16:22|0.31664
17:16:23|0.3171
17:16:24|0.31665
17:16:25|0.31605
17:16:26|0.317
17:16:27|0.31697
17:16:27|0.3175
17:16:30|0.31876
17:16:30|0.31925
17:16:31|0.31968
17:16:32|0.3196
17:16:33|0.32019
17:16:34|0.32061
17:16:36|0.32068
17:16:36|0.32193
17:16:38|0.32264
17:16:39|0.32071
17:16:40|0.3209
17:16:41|0.32095
17:16:41|0.32095
17:16:42|0.321
17:16:45|0.32167
17:16:45|0.32
17:16:46|0.32071
17:16:47|0.32071
17:16:48|0.31982
17:16:49|0.31982
17:16:50|0.32071
17:16:51|0.32044
17:16:52|0.32044
17:16:53|0.32062
17:16:54|0.31982
17:16:55|0.31995
17:16:56|0.31991
17:16:57|0.319
17:16:58|0.319
17:16:59|0.3197
17:17:00|0.3197
17:17:01|0.319
17:17:02|0.31947
17:17:03|0.31947
17:17:04|0.31902
17:17:05|0.3178
17:17:06|0.31886
17:17:07|0.319
17:17:08|0.31897
17:17:09|0.31897
17:17:10|0.31996
17:17:12|0.3191
17:17:12|0.31982
17:17:15|0.32079
17:17:15|0.321
17:17:17|0.32201
17:17:18|0.32292
17:17:20|0.32278
17:17:20|0.323
17:17:21|0.32252
17:17:23|0.32125
17:17:23|0.32125
17:17:24|0.32201
17:17:25|0.32175
17:17:26|0.32186
17:17:28|0.32234
17:17:28|0.32234
17:17:29|0.32198
17:17:30|0.32161
17:17:32|0.322
17:17:32|0.322
17:17:33|0.32194
17:17:34|0.32192
17:17:35|0.32196
17:17:37|0.32176
17:17:39|0.32196
17:17:39|0.3215
17:17:41|0.3215
17:17:42|0.32152
17:17:42|0.32191
17:17:43|0.32229
17:17:45|0.32229
17:17:45|0.32191
17:17:46|0.32149
17:17:47|0.32149
17:17:48|0.32101
17:17:49|0.32156
17:17:51|0.32103
17:17:52|0.32174
17:17:52|0.32227
17:17:54|0.32012
17:17:56|0.32074
17:17:57|0.32074
17:17:57|0.32074
17:17:58|0.31956
17:18:00|0.31936
17:18:00|0.31871
17:18:02|0.31889
17:18:03|0.31898
17:18:03|0.31865
17:18:04|0.31906
17:18:05|0.31898
17:18:06|0.31898
17:18:08|0.31876
17:18:08|0.31978
17:18:10|0.32095
17:18:10|0.32099
17:18:12|0.321
17:18:12|0.32179
17:18:14|0.321
17:18:16|0.322
17:18:17|0.32291
17:18:19|0.32275
17:18:20|0.32287
17:18:21|0.32215
17:18:22|0.3222
17:18:23|0.32036
17:18:24|0.32023
17:18:25|0.31991
17:18:26|0.31991
17:18:28|0.31945
17:18:29|0.31945
17:18:30|0.31822
17:18:31|0.31908
17:18:32|0.31865
17:18:33|0.31972
17:18:34|0.32001
17:18:35|0.31963
17:18:36|0.31923
17:18:37|0.32006
17:18:38|0.32006
17:18:39|0.32
17:18:40|0.31996
17:18:41|0.31989
17:18:42|0.32025
17:18:43|0.32007
17:18:44|0.32002
17:18:45|0.32006
17:18:46|0.32007
17:18:47|0.31983
17:18:48|0.31983
17:18:49|0.32023
17:18:50|0.3206
17:18:51|0.32023
17:18:52|0.32023
17:18:53|0.32023
17:18:54|0.31996
17:18:55|0.31983
17:18:56|0.31932
17:18:57|0.31997
17:18:58|0.31953
17:18:59|0.32058
17:19:00|0.32058
17:19:01|0.32096
17:19:02|0.3203
17:19:03|0.32033
17:19:04|0.32033
17:19:05|0.3206
17:19:06|0.32015
17:19:07|0.3202
17:19:08|0.31927
17:19:09|0.31927
17:19:10|0.31927
17:19:11|0.31927
17:19:12|0.31927
17:19:13|0.319
17:19:15|0.31823
17:19:16|0.31703
17:19:18|0.31621
17:19:19|0.31067
17:19:20|0.31433
17:19:21|0.31297
17:19:22|0.31361
17:19:23|0.31348
17:19:24|0.31457
17:19:25|0.3143
17:19:27|0.31615
17:19:27|0.31467
17:19:28|0.31582
17:19:29|0.31493
17:19:31|0.31512
17:19:32|0.3151
17:19:34|0.31554
17:19:34|0.31569
17:19:35|0.31508
17:19:37|0.31522
17:19:37|0.31569
17:19:38|0.31501
17:19:39|0.31535
17:19:40|0.31698
17:19:41|0.31632
17:19:42|0.31508
17:19:44|0.31499
17:19:45|0.3151
17:19:46|0.3151
17:19:47|0.3151
17:19:48|0.31573
17:19:49|0.31511
17:19:50|0.31333
17:19:51|0.315
17:19:52|0.3146
17:19:53|0.31338
17:19:54|0.31301
17:19:55|0.31364
17:19:56|0.31343
17:19:57|0.31378
17:19:58|0.31375
17:19:59|0.31363
17:20:00|0.31368
17:20:01|0.315
17:20:02|0.31415
17:20:03|0.315
17:20:04|0.315
17:20:05|0.3146
17:20:06|0.31434
17:20:07|0.31376
17:20:08|0.31405
17:20:09|0.31383
17:20:10|0.31478
17:20:11|0.31415
17:20:12|0.314
17:20:14|0.31406
17:20:14|0.31426
17:20:16|0.31364
17:20:17|0.31406
17:20:18|0.31434
17:20:19|0.31406
17:20:21|0.31419
17:20:22|0.31496
17:20:24|0.31689
17:20:25|0.31616
17:20:26|0.31616
17:20:26|0.3164
17:20:28|0.316
17:20:29|0.316
17:20:29|0.31586
17:20:31|0.31586
17:20:32|0.31613
17:20:33|0.31613
17:20:34|0.31566
17:20:35|0.31697
17:20:36|0.31584
17:20:37|0.31683
17:20:38|0.31648
17:20:39|0.31699
17:20:40|0.31616
17:20:41|0.316
17:20:42|0.31673
17:20:43|0.31597
17:20:45|0.316
17:20:46|0.31577
17:20:46|0.31643
17:20:48|0.31531
17:20:48|0.31556
17:20:49|0.31556
17:20:51|0.31506
17:20:52|0.316
17:20:53|0.31568
17:20:54|0.31568
17:20:55|0.31543
17:20:56|0.31568
17:20:57|0.31568
17:20:58|0.31568
17:20:59|0.31569
17:21:00|0.31533
17:21:01|0.31527
17:21:02|0.3149
17:21:03|0.3149
17:21:05|0.31529
17:21:06|0.31529
17:21:06|0.31529
17:21:07|0.31533
17:21:08|0.31505
17:21:09|0.3149
17:21:11|0.3149
17:21:13|0.31537
17:21:14|0.3154
17:21:14|0.31535
17:21:16|0.3149
17:21:17|0.31491
17:21:18|0.31492
17:21:20|0.31526
17:21:20|0.31466
17:21:22|0.31402
17:21:23|0.31426
17:21:23|0.31483
17:21:25|0.31473
17:21:26|0.31473
17:21:27|0.3144
17:21:28|0.3144
17:21:29|0.3144
17:21:29|0.31456
17:21:31|0.31656
17:21:32|0.316
17:21:33|0.31596
17:21:34|0.31606
17:21:35|0.31611
17:21:36|0.31562
17:21:37|0.31606
17:21:38|0.31508
17:21:39|0.31508
17:21:40|0.31508
17:21:41|0.31601
17:21:42|0.31601
17:21:44|0.31601
17:21:45|0.31601
17:21:46|0.31599
17:21:47|0.31601
17:21:48|0.31601
17:21:49|0.31601
17:21:50|0.316
17:21:51|0.31583
17:21:52|0.31583
17:21:53|0.31583
17:21:54|0.31583
17:21:55|0.31583
17:21:56|0.31583
17:21:57|0.31583
17:21:58|0.31581
17:21:59|0.31581
17:22:00|0.31539
17:22:01|0.31581
17:22:02|0.31629
17:22:03|0.31523
17:22:04|0.31698
17:22:05|0.31623
17:22:07|0.31603
17:22:08|0.31603
17:22:08|0.31687
17:22:10|0.31763
17:22:10|0.31763
17:22:12|0.31763
17:22:12|0.3179
17:22:13|0.3188
17:22:14|0.31866
17:22:15|0.31797
17:22:17|0.31658
17:22:19|0.31582
17:22:20|0.31532
17:22:21|0.31532
17:22:22|0.31511
17:22:23|0.31598
17:22:24|0.31628
17:22:26|0.31672
17:22:26|0.31677
17:22:27|0.31733
17:22:29|0.31665
17:22:29|0.31621
17:22:31|0.31434
17:22:32|0.3144
17:22:32|0.31435
17:22:34|0.31375
17:22:35|0.31375
17:22:35|0.31375
17:22:37|0.31343
17:22:37|0.31343
17:22:39|0.31285
17:22:40|0.30744
17:22:41|0.30742
17:22:42|0.30678
17:22:43|0.306
17:22:44|0.30795
17:22:45|0.30842
17:22:46|0.30685
17:22:47|0.30666
17:22:48|0.30624
17:22:49|0.30622
17:22:50|0.30559
17:22:51|0.30541
17:22:52|0.29552
17:22:53|0.29772
17:22:54|0.30101
17:22:55|0.29852
17:22:56|0.29842
17:22:57|0.29903
17:22:58|0.29931
17:22:59|0.3
17:23:00|0.29937
17:23:01|0.30011
17:23:02|0.30006
17:23:03|0.30142
17:23:05|0.30086
17:23:05|0.30233
17:23:07|0.3024
17:23:07|0.3025
17:23:09|0.30234
17:23:10|0.30249
17:23:11|0.30282
17:23:12|0.30265
17:23:13|0.3028
17:23:14|0.30284
17:23:15|0.30299
17:23:16|0.303
17:23:17|0.3036
17:23:18|0.30311
17:23:20|0.30404
17:23:20|0.30397
17:23:21|0.30352
17:23:23|0.306
17:23:24|0.30473
17:23:25|0.30352
17:23:26|0.30406
17:23:27|0.30338
17:23:28|0.30432
17:23:29|0.30441
17:23:31|0.305
17:23:32|0.30497
17:23:32|0.30537
17:23:33|0.30537
17:23:35|0.30537
17:23:36|0.30481
17:23:37|0.30501
17:23:38|0.30656
17:23:38|0.30596
17:23:39|0.30516
17:23:40|0.30596
17:23:42|0.30596
17:23:42|0.30579
17:23:44|0.3058
17:23:44|0.30596
17:23:46|0.30596
17:23:46|0.30597
17:23:47|0.306
17:23:48|0.30686
17:23:50|0.30684
17:23:51|0.30683
17:23:52|0.30642
17:23:53|0.30686
17:23:54|0.30686
17:23:55|0.30697
17:23:56|0.30686
17:23:57|0.30635
17:23:58|0.30646
17:23:59|0.30628
17:24:00|0.30632
17:24:01|0.30596
17:24:02|0.30587
17:24:04|0.30596
17:24:05|0.30537
17:24:06|0.30496
17:24:07|0.305
17:24:08|0.30501
17:24:09|0.3054
17:24:10|0.30501
17:24:11|0.30445
17:24:12|0.305
17:24:13|0.305
17:24:14|0.3043
17:24:15|0.30423
17:24:16|0.3043
17:24:17|0.30479
17:24:18|0.30476
17:24:20|0.30489
17:24:20|0.30489
17:24:21|0.30426
17:24:22|0.30516
17:24:24|0.30516
17:24:26|0.30504
17:24:26|0.305
17:24:28|0.30537
17:24:29|0.30551
17:24:30|0.30496
17:24:31|0.30496
17:24:31|0.30537
17:24:33|0.30537
17:24:34|0.30659
17:24:35|0.30611
17:24:36|0.30612
17:24:36|0.30617
17:24:37|0.30617
17:24:39|0.30613
17:24:40|0.30666
17:24:41|0.30665
17:24:43|0.30665
17:24:43|0.30665
17:24:44|0.30665
17:24:45|0.30665
17:24:46|0.3062
17:24:47|0.30516
17:24:48|0.30552
17:24:49|0.30552
17:24:50|0.30553
17:24:51|0.30553
17:24:52|0.30612
17:24:53|0.30612
17:24:54|0.30558
17:24:56|0.30558
17:24:56|0.30612
17:24:57|0.30612
17:24:58|0.30558
17:24:59|0.30558
17:25:00|0.30554
17:25:01|0.30626
17:25:02|0.30626
17:25:03|0.3063
17:25:04|0.30619
17:25:05|0.30619
17:25:07|0.30618
17:25:08|0.30664
17:25:09|0.30641
17:25:10|0.30641
17:25:11|0.30511
17:25:12|0.30511
17:25:13|0.30511
17:25:15|0.30403
17:25:15|0.30454
17:25:16|0.30407
17:25:17|0.30407
17:25:18|0.30454
17:25:19|0.30517
17:25:21|0.30448
17:25:23|0.30403
17:25:24|0.30452
17:25:25|0.30441
17:25:26|0.30441
17:25:27|0.30412
17:25:28|0.304
17:25:29|0.30397
17:25:30|0.30397
17:25:31|0.30397
17:25:32|0.30397
17:25:33|0.30397
17:25:34|0.30429
17:25:35|0.30406
17:25:36|0.30404
17:25:37|0.30465
17:25:39|0.30499
17:25:39|0.30499
17:25:41|0.30469
17:25:42|0.305
17:25:43|0.305
17:25:44|0.305
17:25:45|0.305
17:25:47|0.30497
17:25:47|0.30497
17:25:48|0.30497
17:25:49|0.30461
17:25:50|0.305
17:25:52|0.30476
17:25:54|0.3038
17:25:54|0.3038
17:25:55|0.30321
17:25:56|0.30327
17:25:57|0.30392
17:25:58|0.30392
17:25:59|0.304
17:26:01|0.304
17:26:02|0.304
17:26:03|0.304
17:26:04|0.30399
17:26:05|0.30399
17:26:06|0.30403
17:26:07|0.30399
17:26:08|0.30399
17:26:09|0.3035
17:26:10|0.30398
17:26:10|0.30398
17:26:11|0.30327
17:26:13|0.304
17:26:14|0.3035
17:26:15|0.3035
17:26:16|0.304
17:26:17|0.304
17:26:17|0.30396
17:26:19|0.304
17:26:19|0.30398
17:26:22|0.30398
17:26:22|0.30366
17:26:24|0.30365
17:26:25|0.30398
17:26:26|0.30398
17:26:27|0.303
17:26:29|0.30296
17:26:29|0.30296
17:26:30|0.303
17:26:31|0.30304
17:26:32|0.30385
17:26:33|0.30399
17:26:34|0.30369
17:26:36|0.30369
17:26:36|0.30399
17:26:37|0.30416
17:26:38|0.30499
17:26:39|0.30499
17:26:41|0.30499
17:26:41|0.30498
17:26:42|0.30498
17:26:43|0.3046
17:26:44|0.3046
17:26:46|0.3046
17:26:46|0.3046
17:26:47|0.30497
17:26:48|0.30538
17:26:49|0.30614
17:26:50|0.30614
17:26:51|0.30595
17:26:52|0.304
17:26:53|0.304
17:26:54|0.30488
17:26:55|0.30549
17:26:57|0.30549
17:26:57|0.30549
17:26:58|0.30551
17:26:59|0.30485
17:27:00|0.30485
17:27:02|0.30493
17:27:02|0.30493
17:27:03|0.30493
17:27:04|0.30489
17:27:05|0.30489
17:27:06|0.30489
17:27:07|0.30369
17:27:08|0.304
17:27:09|0.30302
17:27:10|0.30348
17:27:12|0.3038
17:27:13|0.30315
17:27:14|0.30351
17:27:15|0.30351
17:27:16|0.30351
17:27:17|0.30351
17:27:18|0.30493
17:27:19|0.30493
17:27:20|0.30493
17:27:21|0.30514
17:27:23|0.304
17:27:24|0.30364
17:27:25|0.30364
17:27:27|0.30394
17:27:27|0.30394
17:27:28|0.30394
17:27:29|0.30394
17:27:30|0.30492
17:27:31|0.30493
17:27:33|0.30526
17:27:34|0.30526
17:27:35|0.30533
17:27:35|0.30533
17:27:37|0.30493
17:27:38|0.30525
17:27:38|0.30525
17:27:41|0.30453
17:27:41|0.30453
17:27:42|0.3049
17:27:43|0.3049
17:27:44|0.3049
17:27:45|0.30467
17:27:46|0.30467
17:27:47|0.30467
17:27:48|0.30379
17:27:49|0.30379
17:27:50|0.30379
17:27:51|0.30376
17:27:52|0.30379
17:27:53|0.30379
17:27:54|0.30379
17:27:55|0.30379
17:27:56|0.303
17:27:57|0.30292
17:27:58|0.30292
17:27:59|0.30267
17:28:00|0.30267
17:28:01|0.30311
17:28:02|0.3034
17:28:04|0.30353
17:28:04|0.30346
17:28:05|0.30289
17:28:07|0.30252
17:28:08|0.30192
17:28:09|0.30329
17:28:10|0.3034
17:28:11|0.30311
17:28:12|0.30278
17:28:12|0.30278
17:28:13|0.30266
17:28:15|0.30187
17:28:16|0.30187
17:28:16|0.30187
17:28:17|0.30232
17:28:19|0.30271
17:28:20|0.30267
17:28:20|0.30267
17:28:22|0.30267
17:28:24|0.30267
17:28:24|0.3019
17:28:26|0.3019
17:28:26|0.30222
17:28:28|0.30222
17:28:29|0.30186
17:28:30|0.30186
17:28:31|0.30186
17:28:32|0.30186
17:28:33|0.30212
17:28:34|0.30232
17:28:36|0.30222
17:28:36|0.30222
17:28:37|0.30232
17:28:38|0.30232
17:28:39|0.30223
17:28:40|0.30223
17:28:41|0.30232
17:28:42|0.30224
17:28:43|0.30232
17:28:44|0.30232
17:28:45|0.30232
17:28:46|0.30233
17:28:47|0.30311
17:28:48|0.3034
17:28:49|0.30352
17:28:50|0.30375
17:28:51|0.304
17:28:52|0.304
17:28:53|0.30404
17:28:54|0.30404
17:28:55|0.30404
17:28:56|0.30404
17:28:57|0.30404
17:28:58|0.30439
17:29:00|0.30439
17:29:02|0.30439
17:29:03|0.3046
17:29:04|0.30459
17:29:05|0.30434
17:29:06|0.30404
17:29:07|0.303
17:29:08|0.303
17:29:09|0.30266
17:29:11|0.30266
17:29:11|0.30201
17:29:12|0.30174
17:29:13|0.30153
17:29:14|0.30153
17:29:15|0.30153
17:29:16|0.30153
17:29:17|0.30162
17:29:18|0.30125
17:29:19|0.30156
17:29:20|0.30156
17:29:21|0.29982
17:29:22|0.30006
17:29:24|0.29922
17:29:26|0.3
17:29:27|0.30109
17:29:28|0.30092
17:29:29|0.30126
17:29:30|0.30133
17:29:30|0.30133
17:29:32|0.30179
17:29:33|0.30249
17:29:34|0.30295
17:29:35|0.30482
17:29:36|0.30482
17:29:38|0.30508
17:29:38|0.30556
17:29:39|0.30471
17:29:40|0.30423
17:29:41|0.30375
17:29:42|0.30292
17:29:43|0.30292
17:29:44|0.30251
17:29:45|0.30248
17:29:47|0.30135
17:29:47|0.30135
17:29:49|0.30135
17:29:49|0.30135
17:29:50|0.30135
17:29:52|0.30137
17:29:53|0.301
17:29:54|0.301
17:29:56|0.30191
17:29:56|0.30203
17:29:57|0.30242
17:29:58|0.30242
17:29:59|0.30242
17:30:00|0.30265
17:30:01|0.30217
17:30:02|0.30233
17:30:03|0.3015
17:30:04|0.3015
17:30:05|0.30266
17:30:06|0.30266
17:30:08|0.30266
17:30:09|0.30266
17:30:10|0.303
17:30:12|0.303
17:30:12|0.30306
17:30:13|0.30338
17:30:14|0.305
17:30:15|0.30299
17:30:16|0.30299
17:30:17|0.30299
17:30:18|0.30317
17:30:19|0.30317
17:30:20|0.30317
17:30:21|0.30317
17:30:22|0.30367
17:30:23|0.30367
17:30:25|0.30377
17:30:26|0.30496
17:30:28|0.30424
17:30:29|0.30425
17:30:31|0.30425
17:30:31|0.30425
17:30:32|0.30425
17:30:33|0.30388
17:30:34|0.30388
17:30:36|0.30359
17:30:36|0.30373
17:30:38|0.30441
17:30:39|0.30441
17:30:40|0.3044
17:30:41|0.30387
17:30:42|0.30387
17:30:42|0.30387
17:30:44|0.30359
17:30:45|0.30359
17:30:47|0.30292
17:30:48|0.3029
17:30:50|0.303
17:30:50|0.30267
17:30:51|0.30267
17:30:52|0.30299
17:30:53|0.30291
17:30:54|0.3027
17:30:55|0.30299
17:30:56|0.30299
17:30:57|0.30359
17:30:59|0.30291
17:31:00|0.30291
17:31:01|0.30291
17:31:02|0.30342
17:31:03|0.30195
17:31:04|0.30268
17:31:05|0.30261
17:31:06|0.30212
17:31:06|0.30205
17:31:08|0.30207
17:31:09|0.30209
17:31:10|0.30209
17:31:11|0.30195
17:31:12|0.30198
17:31:13|0.30064
17:31:14|0.29959
17:31:15|0.30076
17:31:16|0.29974
17:31:17|0.30095
17:31:17|0.30095
17:31:19|0.29862
17:31:19|0.29965
17:31:21|0.29965
17:31:22|0.30037
17:31:23|0.29934
17:31:24|0.30092
17:31:25|0.30156
17:31:27|0.30126
17:31:28|0.30003
17:31:29|0.30047
17:31:30|0.30047
17:31:32|0.30045
17:31:32|0.30045
17:31:33|0.30045
17:31:34|0.30047
17:31:36|0.30004
17:31:37|0.29965
17:31:38|0.29966
17:31:39|0.29965
17:31:40|0.29994
17:31:41|0.30045
17:31:42|0.30045
17:31:43|0.30045
17:31:44|0.30068
17:31:45|0.30125
17:31:47|0.30116
17:31:47|0.30116
17:31:48|0.30099
17:31:49|0.30099
17:31:51|0.30099
17:31:52|0.30053
17:31:52|0.30053
17:31:54|0.30195
17:31:55|0.30125
17:31:56|0.30092
17:31:57|0.302
17:31:58|0.30204
17:31:59|0.30352
17:31:59|0.30352
17:32:01|0.30374
17:32:02|0.30457
17:32:03|0.30282
17:32:04|0.3025
17:32:04|0.3014
17:32:06|0.30205
17:32:07|0.30157
17:32:08|0.30241
17:32:10|0.30241
17:32:10|0.30241
17:32:11|0.30241
17:32:12|0.30241
17:32:13|0.30213
17:32:14|0.3021
17:32:16|0.30272
17:32:17|0.30252
17:32:18|0.3025
17:32:19|0.3021
17:32:19|0.30311
17:32:21|0.3035
17:32:22|0.303
17:32:22|0.303
17:32:24|0.303
17:32:25|0.30266
17:32:26|0.30248
17:32:28|0.30246
17:32:28|0.30246
17:32:29|0.30229
17:32:31|0.30381
17:32:33|0.30286
17:32:33|0.30251
17:32:34|0.30251
17:32:35|0.3025
17:32:37|0.30225
17:32:38|0.30225
17:32:39|0.30224
17:32:40|0.3028
17:32:41|0.30133
17:32:42|0.30133
17:32:43|0.30237
17:32:43|0.30237
17:32:45|0.3028
17:32:46|0.3028
17:32:47|0.3028
17:32:48|0.3028
17:32:49|0.3028
17:32:50|0.3025
17:32:51|0.3025
17:32:52|0.3025
17:32:53|0.30237
17:32:54|0.30203
17:32:55|0.30249
17:32:56|0.30246
17:32:57|0.302
17:32:58|0.30208
17:32:59|0.30246
17:33:00|0.30207
17:33:02|0.30274
17:33:02|0.30272
17:33:03|0.30272
17:33:04|0.30212
17:33:05|0.30212
17:33:06|0.30212
17:33:07|0.30219
17:33:09|0.30212
17:33:09|0.30221
17:33:10|0.30221
17:33:12|0.30221
17:33:13|0.30212
17:33:14|0.30212
17:33:15|0.30212
17:33:16|0.30212
17:33:17|0.30212
17:33:18|0.30268
17:33:19|0.30265
17:33:20|0.30265
17:33:21|0.30265
17:33:22|0.30265
17:33:23|0.30209
17:33:24|0.30209
17:33:25|0.30209
17:33:26|0.3028
17:33:27|0.3028
17:33:29|0.30299
17:33:30|0.30268
17:33:32|0.30268
17:33:33|0.30268
17:33:33|0.30268
17:33:34|0.30268
17:33:35|0.30268
17:33:37|0.30268
17:33:38|0.3025
17:33:39|0.3025
17:33:40|0.30262
17:33:41|0.30267
17:33:42|0.30268
17:33:43|0.30325
17:33:44|0.30352
17:33:45|0.30352
17:33:46|0.30365
17:33:47|0.30365
17:33:48|0.30365
17:33:49|0.30352
17:33:50|0.30379
17:33:51|0.30321
17:33:52|0.30321
17:33:53|0.30321
17:33:54|0.30348
17:33:55|0.3029
17:33:56|0.30279
17:33:57|0.30279
17:33:58|0.30288
17:34:00|0.30298
17:34:01|0.30298
17:34:02|0.30298
17:34:03|0.30298
17:34:04|0.30233
17:34:05|0.30219
17:34:06|0.30219
17:34:07|0.30219
17:34:08|0.30222
17:34:09|0.30212
17:34:10|0.30212
17:34:11|0.30212
17:34:12|0.30212
17:34:13|0.30212
17:34:14|0.30212
17:34:15|0.30304
17:34:16|0.30304
17:34:17|0.30306
17:34:18|0.30274
17:34:19|0.29512
17:34:20|0.29777
17:34:21|0.29777
17:34:22|0.29777
17:34:23|0.29777
17:34:24|0.29777
17:34:25|0.29776
17:34:26|0.29742
17:34:27|0.29777
17:34:28|0.29833
17:34:30|0.29758
17:34:31|0.29788
17:34:32|0.29788
17:34:33|0.29788
17:34:34|0.29846
17:34:35|0.29873
17:34:36|0.29835
17:34:37|0.29875
17:34:38|0.29875
17:34:39|0.29822
17:34:40|0.29874
17:34:41|0.29874
17:34:42|0.29818
17:34:44|0.29818
17:34:44|0.29818
17:34:45|0.29818
17:34:46|0.29825
17:34:47|0.29637
17:34:49|0.2955
17:34:51|0.29677
17:34:52|0.29541
17:34:52|0.29723
17:34:53|0.2975
17:34:54|0.2975
17:34:56|0.2975
17:34:56|0.2975
17:34:58|0.2975
17:34:58|0.29597
17:34:59|0.29616
17:35:00|0.29616
17:35:01|0.29655
17:35:03|0.29618
17:35:03|0.29558
17:35:05|0.29557
17:35:06|0.29557
17:35:07|0.29557
17:35:08|0.29557
17:35:09|0.29435
17:35:11|0.29577
17:35:11|0.29469
17:35:12|0.29417
17:35:13|0.29408
17:35:15|0.29357
17:35:15|0.29369
17:35:17|0.29392
17:35:18|0.29478
17:35:18|0.295
17:35:19|0.29366
17:35:20|0.295
17:35:21|0.29526
17:35:22|0.29483
17:35:23|0.29625
17:35:24|0.29532
17:35:25|0.29532
17:35:26|0.29623
17:35:28|0.2975
17:35:28|0.298
17:35:30|0.29868
17:35:32|0.29903
17:35:33|0.29932
17:35:34|0.29932
17:35:35|0.30016
17:35:36|0.30125
17:35:37|0.30077
17:35:39|0.29945
17:35:39|0.29875
17:35:40|0.2986
17:35:42|0.2975
17:35:43|0.29792
17:35:45|0.2986
17:35:45|0.2986
17:35:46|0.2986
17:35:48|0.29933
17:35:49|0.2989
17:35:50|0.29928
17:35:51|0.29898
17:35:52|0.29945
17:35:53|0.29945
17:35:54|0.29945
17:35:55|0.29945
17:35:56|0.29944
17:35:57|0.30017
17:35:58|0.30017
17:35:59|0.30017
17:36:00|0.30137
17:36:01|0.30004
17:36:02|0.29879
17:36:03|0.29989
17:36:04|0.3003
17:36:05|0.30004
17:36:07|0.3005
17:36:08|0.302
17:36:09|0.302
17:36:10|0.30185
17:36:11|0.30159
17:36:12|0.30112
17:36:13|0.29892
17:36:14|0.29863
17:36:15|0.29892
17:36:16|0.29906
17:36:17|0.29984
17:36:18|0.29983
17:36:19|0.29983
17:36:20|0.29983
17:36:21|0.29892
17:36:22|0.29807
17:36:23|0.29902
17:36:24|0.298
17:36:25|0.29874
17:36:26|0.29858
17:36:27|0.29858
17:36:28|0.29858
17:36:29|0.29858
17:36:30|0.29858
17:36:32|0.29858
17:36:33|0.29858
17:36:35|0.29896
17:36:35|0.2975
17:36:37|0.29813
17:36:38|0.29858
17:36:40|0.29858
17:36:40|0.29858
17:36:42|0.299
17:36:43|0.29903
17:36:44|0.29924
17:36:45|0.29924
17:36:47|0.29924
17:36:48|0.29911
17:36:49|0.29906
17:36:50|0.29906
17:36:52|0.29697
17:36:53|0.298
17:36:54|0.298
17:36:55|0.29738
17:36:56|0.29738
17:36:58|0.2974
17:36:58|0.2974
17:37:00|0.2974
17:37:00|0.297
17:37:02|0.29728
17:37:03|0.29728
17:37:03|0.29743
17:37:04|0.29747
17:37:05|0.29747
17:37:07|0.29747
17:37:07|0.29793
17:37:08|0.29765
17:37:10|0.29766
17:37:11|0.29796
17:37:12|0.29796
17:37:13|0.29796
17:37:14|0.29786
17:37:15|0.29786
17:37:16|0.29786
17:37:17|0.29786
17:37:18|0.29782
17:37:19|0.29782
17:37:20|0.297
17:37:21|0.297
17:37:22|0.29685
17:37:23|0.29685
17:37:24|0.29685
17:37:25|0.29688
17:37:26|0.29688
17:37:27|0.29688
17:37:28|0.29714
17:37:29|0.29714
17:37:30|0.29714
17:37:31|0.29687
17:37:33|0.29687
17:37:34|0.29687
17:37:35|0.29687
17:37:36|0.29687
17:37:38|0.2975
17:37:38|0.2975
17:37:40|0.29799
17:37:40|0.29751
17:37:42|0.29751
17:37:43|0.29751
17:37:44|0.2975
17:37:45|0.2975
17:37:46|0.29751
17:37:47|0.29694
17:37:48|0.29694
17:37:49|0.29694
17:37:50|0.29694
17:37:51|0.29694
17:37:52|0.29704
17:37:53|0.29704
17:37:54|0.29704
17:37:55|0.29704
17:37:56|0.29704
17:37:57|0.29704
17:37:58|0.29704
17:37:59|0.2973
17:38:00|0.29664
17:38:01|0.29695
17:38:02|0.29606
17:38:03|0.29696
17:38:04|0.29696
17:38:06|0.29696
17:38:07|0.29696
17:38:09|0.29696
17:38:10|0.29668
17:38:11|0.29668
17:38:12|0.29637
17:38:13|0.29637
17:38:14|0.2966
17:38:15|0.29799
17:38:16|0.2966
17:38:17|0.29676
17:38:18|0.29676
17:38:19|0.29676
17:38:20|0.29676
17:38:21|0.29583
17:38:22|0.29555
17:38:23|0.29555
17:38:24|0.29555
17:38:25|0.29588
17:38:26|0.29588
17:38:27|0.29605
17:38:28|0.29605
17:38:29|0.297
17:38:31|0.297
17:38:32|0.297
17:38:33|0.29697
17:38:34|0.29691
17:38:36|0.297
17:38:36|0.297
17:38:37|0.29747
17:38:38|0.29753
17:38:40|0.2967
17:38:40|0.29752
17:38:42|0.29749
17:38:43|0.29781
17:38:44|0.29719
17:38:45|0.29692
17:38:46|0.2965
17:38:47|0.29673
17:38:48|0.29673
17:38:49|0.29657
17:38:50|0.29657
17:38:52|0.29732
17:38:52|0.29732
17:38:53|0.29732
17:38:54|0.29698
17:38:55|0.29683
17:38:56|0.29683
17:38:57|0.29683
17:38:58|0.29629
17:39:00|0.29683
17:39:01|0.29744
17:39:02|0.29744
17:39:03|0.2981
17:39:05|0.2992
17:39:05|0.29906
17:39:06|0.29906
17:39:07|0.29883
17:39:09|0.29914
17:39:10|0.3004
17:39:11|0.30092
17:39:12|0.3
17:39:13|0.3
17:39:14|0.30102
17:39:15|0.302
17:39:16|0.30103
17:39:17|0.30092
17:39:18|0.30039
17:39:19|0.298
17:39:20|0.29681
17:39:21|0.29711
17:39:22|0.297
17:39:23|0.29649
17:39:24|0.29686
17:39:25|0.29656
17:39:26|0.29683
17:39:27|0.29683
17:39:28|0.2965
17:39:29|0.29766
17:39:30|0.29766
17:39:31|0.29765
17:39:33|0.29762
17:39:34|0.29763
17:39:36|0.29699
17:39:37|0.29758
17:39:38|0.29758
17:39:39|0.29758
17:39:40|0.29758
17:39:41|0.29758
17:39:42|0.29758
17:39:43|0.29758
17:39:44|0.2973
17:39:45|0.2973
17:39:46|0.29729
17:39:47|0.29715
17:39:48|0.29684
17:39:49|0.2965
17:39:50|0.29692
17:39:51|0.29692
17:39:52|0.29692
17:39:53|0.29692
17:39:54|0.29684
17:39:55|0.29684
17:39:56|0.2965
17:39:57|0.2965
17:39:58|0.29656
17:39:59|0.29644
17:40:00|0.2965
17:40:01|0.29673
17:40:02|0.29673
17:40:03|0.29673
17:40:04|0.29673
17:40:05|0.29674
17:40:06|0.29674
17:40:07|0.29674
17:40:08|0.29716
17:40:09|0.29716
17:40:10|0.29716
17:40:12|0.29657
17:40:12|0.29657
17:40:14|0.29657
17:40:14|0.29657
17:40:15|0.29657
17:40:17|0.29657
17:40:17|0.29657
17:40:18|0.29899
17:40:19|0.29759
17:40:20|0.2975
17:40:22|0.29787
17:40:22|0.29787
17:40:23|0.29787
17:40:24|0.29789
17:40:26|0.29746
17:40:26|0.29746
17:40:27|0.29746
17:40:28|0.29739
17:40:29|0.29678
17:40:31|0.29637
17:40:31|0.2965
17:40:32|0.29674
17:40:33|0.29674
17:40:35|0.29674
17:40:36|0.29674
17:40:38|0.2965
17:40:38|0.2965
17:40:40|0.2982
17:40:42|0.2982
17:40:42|0.2982
17:40:43|0.2982
17:40:44|0.29738
17:40:45|0.29738
17:40:46|0.29738
17:40:47|0.29757
17:40:48|0.29774
17:40:49|0.29774
17:40:51|0.29774
17:40:52|0.29774
17:40:53|0.29835
17:40:53|0.29815
17:40:55|0.29815
17:40:56|0.29815
17:40:57|0.29815
17:40:57|0.29815
17:40:59|0.29841
17:40:59|0.29845
17:41:02|0.29845
17:41:02|0.29845
17:41:03|0.29845
17:41:04|0.29839
17:41:05|0.29839
17:41:07|0.29839
17:41:08|0.29852
17:41:09|0.29852
17:41:10|0.29839
17:41:10|0.29839
17:41:12|0.29833
17:41:14|0.29775
17:41:14|0.29775
17:41:15|0.29775
17:41:17|0.29816
17:41:18|0.29816
17:41:19|0.29729
17:41:20|0.29729
17:41:21|0.29729
17:41:22|0.29729
17:41:22|0.29729
17:41:24|0.29729
17:41:25|0.29729
17:41:25|0.29729
17:41:27|0.29729
17:41:27|0.29798
17:41:29|0.29878
17:41:30|0.2988
17:41:31|0.29835
17:41:32|0.29835
17:41:33|0.29835
17:41:35|0.29835
17:41:36|0.29802
17:41:38|0.29884
17:41:38|0.29884
17:41:39|0.29884
17:41:40|0.29884
17:41:41|0.29884
17:41:42|0.29884
17:41:43|0.2985
17:41:44|0.2985
17:41:45|0.2985
17:41:46|0.29863
17:41:47|0.29846
17:41:48|0.29846
17:41:49|0.29846
17:41:50|0.29846
17:41:51|0.29823
17:41:52|0.298
17:41:53|0.298
17:41:54|0.29831
17:41:55|0.29831
17:41:56|0.29831
17:41:57|0.29835
17:41:58|0.2985
17:41:59|0.2985
17:42:00|0.298
17:42:01|0.2979
17:42:03|0.29854
17:42:04|0.29854
17:42:05|0.29854
17:42:07|0.29814
17:42:07|0.29857
17:42:08|0.29857
17:42:09|0.29857
17:42:10|0.29857
17:42:11|0.2985
17:42:12|0.2985
17:42:13|0.29864
17:42:14|0.2985
17:42:15|0.29811
17:42:16|0.29803
17:42:17|0.29803
17:42:19|0.29803
17:42:20|0.29815
17:42:20|0.29813
17:42:22|0.29813
17:42:23|0.29763
17:42:24|0.29762
17:42:24|0.29738
17:42:26|0.29787
17:42:26|0.29787
17:42:28|0.29787
17:42:29|0.29787
17:42:30|0.29782
17:42:31|0.29782
17:42:32|0.29782
17:42:32|0.29782
17:42:33|0.29782
17:42:35|0.29782
17:42:35|0.29782
17:42:36|0.29782
17:42:39|0.29782
17:42:40|0.29782
17:42:41|0.29782
17:42:42|0.29807
17:42:43|0.29807
17:42:44|0.29812
17:42:45|0.29812
17:42:46|0.29812
17:42:47|0.29784
17:42:48|0.29784
17:42:50|0.2985
17:42:50|0.29812
17:42:51|0.29812
17:42:53|0.29812
17:42:54|0.29842
17:42:55|0.29843
17:42:56|0.29843
17:42:57|0.29843
17:42:58|0.29843
17:42:59|0.29788
17:43:00|0.29788
17:43:01|0.29767
17:43:02|0.29767
17:43:03|0.29767
17:43:04|0.29767
17:43:06|0.29835
17:43:06|0.29835
17:43:07|0.29905
17:43:08|0.29905
17:43:09|0.29905
17:43:10|0.29905
17:43:11|0.29788
17:43:12|0.29774
17:43:13|0.29774
17:43:14|0.29812
17:43:15|0.298
17:43:16|0.29823
17:43:17|0.29823
17:43:18|0.29806
17:43:19|0.29806
17:43:20|0.29805
17:43:21|0.29805
17:43:22|0.298
17:43:23|0.29849
17:43:24|0.29821
17:43:25|0.29821
17:43:26|0.29821
17:43:27|0.29926
17:43:28|0.29926
17:43:29|0.29926
17:43:30|0.299
17:43:31|0.29919
17:43:32|0.29919
17:43:33|0.29909
17:43:34|0.29909
17:43:35|0.29885
17:43:36|0.29885
17:43:38|0.29898
17:43:40|0.299
17:43:40|0.299
17:43:41|0.3
17:43:42|0.30031
17:43:43|0.3009
17:43:44|0.30254
17:43:46|0.3018
17:43:47|0.30117
17:43:48|0.30208
17:43:49|0.30208
17:43:51|0.30171
17:43:51|0.3018
17:43:53|0.30145
17:43:54|0.30197
17:43:55|0.30197
17:43:55|0.30198
17:43:57|0.30208
17:43:59|0.30161
17:44:00|0.30208
17:44:01|0.30208
17:44:02|0.30215
17:44:04|0.30194
17:44:06|0.30194
17:44:06|0.30194
17:44:07|0.30194
17:44:09|0.30194
17:44:10|0.30194
17:44:12|0.30161
17:44:12|0.30161
17:44:13|0.30123
17:44:14|0.30185
17:44:15|0.30185
17:44:16|0.30185
17:44:17|0.30103
17:44:18|0.30177
17:44:19|0.30177
17:44:20|0.30177
17:44:22|0.30213
17:44:23|0.30175
17:44:24|0.30215
17:44:24|0.30246
17:44:26|0.302
17:44:26|0.30215
17:44:28|0.30215
17:44:29|0.30215
17:44:29|0.30245
17:44:30|0.30285
17:44:32|0.30285
17:44:32|0.30317
17:44:33|0.30339
17:44:35|0.30314
17:44:36|0.30314
17:44:37|0.30314
17:44:37|0.30321
17:44:40|0.30313
17:44:40|0.30313
17:44:42|0.30312
17:44:44|0.30278
17:44:44|0.30259
17:44:45|0.30246
17:44:47|0.30246
17:44:47|0.30295
17:44:49|0.30295
17:44:50|0.30295
17:44:51|0.30295
17:44:52|0.30295
17:44:53|0.30291
17:44:54|0.30291
17:44:54|0.30291
17:44:56|0.30291
17:44:57|0.30271
17:44:58|0.30295
17:44:59|0.30295
17:44:59|0.30295
17:45:02|0.30295
17:45:03|0.30313
17:45:05|0.30295
17:45:05|0.30295
17:45:07|0.30396
17:45:09|0.30394
17:45:09|0.30311
17:45:10|0.30371
17:45:11|0.30386
17:45:12|0.30386
17:45:14|0.3039
17:45:15|0.3039
17:45:16|0.304
17:45:17|0.30394
17:45:18|0.30404
17:45:20|0.30381
17:45:20|0.30381
17:45:21|0.30381
17:45:22|0.30359
17:45:23|0.30387
17:45:24|0.30338
17:45:25|0.30338
17:45:26|0.30338
17:45:27|0.30338
17:45:28|0.30338
17:45:29|0.30338
17:45:30|0.30322
17:45:31|0.30365
17:45:32|0.30365
17:45:33|0.303
17:45:34|0.303
17:45:35|0.30338
17:45:36|0.30333
17:45:37|0.30333
17:45:38|0.30333
17:45:40|0.30343
17:45:41|0.30333
17:45:43|0.304
17:45:44|0.30354
17:45:45|0.30306
17:45:46|0.30306
17:45:47|0.30254
17:45:48|0.30254
17:45:49|0.30254
17:45:50|0.30217
17:45:52|0.30254
17:45:52|0.30352
17:45:53|0.30228
17:45:55|0.30201
17:45:56|0.30201
17:45:58|0.302
17:45:58|0.302
17:45:59|0.302
17:46:00|0.302
17:46:02|0.302
17:46:03|0.302
17:46:04|0.302
17:46:04|0.302
17:46:06|0.302
17:46:07|0.30333
17:46:08|0.30375
17:46:10|0.30338
17:46:10|0.30338
17:46:11|0.30401
17:46:12|0.304
17:46:13|0.30401
17:46:14|0.30439
17:46:15|0.30439
17:46:16|0.30461
17:46:17|0.30442
17:46:18|0.30463
17:46:19|0.30466
17:46:20|0.30521
17:46:21|0.30521
17:46:22|0.30527
17:46:23|0.30521
17:46:24|0.30521
17:46:25|0.30526
17:46:26|0.30527
17:46:27|0.30523
17:46:28|0.30596
17:46:29|0.30596
17:46:30|0.30595
17:46:31|0.30595
17:46:32|0.30584
17:46:33|0.30584
17:46:34|0.30526
17:46:35|0.30583
17:46:36|0.30591
17:46:38|0.30538
17:46:38|0.30579
17:46:40|0.30531
17:46:42|0.30536
17:46:42|0.30523
17:46:43|0.30523
17:46:45|0.30554
17:46:46|0.30554
17:46:47|0.30535
17:46:49|0.30542
17:46:49|0.30518
17:46:50|0.30454
17:46:51|0.30455
17:46:53|0.3052
17:46:54|0.3057
17:46:55|0.30566
17:46:56|0.30566
17:46:56|0.3057
17:46:58|0.30563
17:47:00|0.306
17:47:00|0.30765
17:47:01|0.30703
17:47:03|0.30625
17:47:03|0.3069
17:47:05|0.30766
17:47:06|0.30766
17:47:07|0.30757
17:47:08|0.30713
17:47:10|0.30626
17:47:10|0.30661
17:47:11|0.30591
17:47:12|0.30602
17:47:13|0.30668
17:47:14|0.30615
17:47:16|0.30668
17:47:17|0.30622
17:47:17|0.3061
17:47:18|0.30614
17:47:19|0.305
17:47:20|0.30614
17:47:21|0.30614
17:47:22|0.3055
17:47:23|0.30514
17:47:24|0.30399
17:47:25|0.30355
17:47:26|0.30337
17:47:27|0.3033
17:47:28|0.3033
17:47:29|0.303
17:47:30|0.303
17:47:32|0.303
17:47:32|0.303
17:47:33|0.3033
17:47:35|0.3033
17:47:35|0.30401
17:47:36|0.30391
17:47:37|0.3044
17:47:38|0.3044
17:47:39|0.30426
17:47:40|0.30438
17:47:42|0.30385
17:47:43|0.30385
17:47:44|0.30385
17:47:45|0.30459
17:47:46|0.30394
17:47:47|0.30394
17:47:48|0.30494
17:47:49|0.30494
17:47:50|0.30494
17:47:51|0.3046
17:47:52|0.30462
17:47:53|0.30462
17:47:55|0.30466
17:47:55|0.30466
17:47:56|0.30466
17:47:57|0.30386
17:47:58|0.30375
17:47:59|0.3035
17:48:00|0.30367
17:48:02|0.30367
17:48:03|0.30367
17:48:05|0.30331
17:48:06|0.30331
17:48:06|0.30331
17:48:08|0.30331
17:48:09|0.30331
17:48:09|0.30331
17:48:10|0.30331
17:48:12|0.30331
17:48:13|0.30404
17:48:14|0.3042
17:48:15|0.30457
17:48:16|0.30457
17:48:17|0.30426
17:48:18|0.30404
17:48:19|0.30404
17:48:20|0.3039
17:48:21|0.30388
17:48:23|0.30322
17:48:24|0.30297
17:48:25|0.30241
17:48:25|0.3024
17:48:27|0.30241
17:48:27|0.30291
17:48:29|0.30291
17:48:30|0.3029
17:48:31|0.3029
17:48:33|0.30304
17:48:33|0.30304
17:48:34|0.30304
17:48:36|0.30304
17:48:36|0.30304
17:48:37|0.30304
17:48:38|0.30283
17:48:40|0.30316
17:48:41|0.30341
17:48:42|0.30316
17:48:44|0.30317
17:48:45|0.30317
17:48:47|0.30341
17:48:48|0.30341
17:48:48|0.303
17:48:50|0.30316
17:48:51|0.30316
17:48:52|0.30275
17:48:53|0.30399
17:48:54|0.30363
17:48:55|0.30399
17:48:56|0.30399
17:48:57|0.30364
17:48:58|0.30417
17:48:59|0.30364
17:49:01|0.30364
17:49:02|0.30364
17:49:03|0.30364
17:49:03|0.3035
17:49:06|0.30398
17:49:06|0.30398
17:49:07|0.30374
17:49:08|0.30374
17:49:10|0.30325
17:49:11|0.30325
17:49:12|0.3039
17:49:13|0.30333
17:49:14|0.3039
17:49:15|0.30358
17:49:16|0.30358
17:49:17|0.30357
17:49:18|0.30357
17:49:19|0.30357
17:49:20|0.30357
17:49:21|0.30357
17:49:22|0.30381
17:49:23|0.30326
17:49:24|0.30326
17:49:25|0.30326
17:49:26|0.30329
17:49:27|0.30329
17:49:28|0.30329
17:49:29|0.30318
17:49:30|0.30369
17:49:31|0.30369
17:49:32|0.30369
17:49:33|0.30369
17:49:34|0.303
17:49:35|0.303
17:49:36|0.30312
17:49:37|0.30256
17:49:38|0.30203
17:49:39|0.30277
17:49:40|0.30277
17:49:41|0.30256
17:49:42|0.30256
17:49:43|0.30256
17:49:45|0.30173
17:49:45|0.30173
17:49:46|0.30038
17:49:48|0.30038
17:49:48|0.30181
17:49:49|0.302
17:49:51|0.30206
17:49:52|0.30214
17:49:53|0.30214
17:49:54|0.30214
17:49:55|0.30214
17:49:56|0.30214
17:49:57|0.30276
17:49:58|0.30276
17:50:00|0.30238
17:50:00|0.30196
17:50:01|0.30196
17:50:02|0.30196
17:50:04|0.30196
17:50:05|0.30196
17:50:06|0.30196
17:50:07|0.3021
17:50:08|0.30245
17:50:10|0.30245
17:50:10|0.302
17:50:12|0.302
17:50:13|0.30204
17:50:14|0.30274
17:50:15|0.30299
17:50:16|0.30266
17:50:17|0.30243
17:50:18|0.30243
17:50:19|0.30243
17:50:20|0.30243
17:50:21|0.30246
17:50:22|0.30246
17:50:23|0.30246
17:50:25|0.30244
17:50:26|0.30243
17:50:26|0.30269
17:50:28|0.30269
17:50:28|0.30269
17:50:29|0.30269
17:50:31|0.3021
17:50:32|0.302
17:50:33|0.302
17:50:34|0.302
17:50:35|0.302
17:50:35|0.302
17:50:37|0.29981
17:50:38|0.29997
17:50:39|0.29875
17:50:39|0.29875
17:50:40|0.29887
17:50:41|0.29898
17:50:43|0.30006
17:50:43|0.30006
17:50:45|0.3004
17:50:46|0.30006
17:50:47|0.29939
17:50:49|0.29956
17:50:50|0.30006
17:50:50|0.30006
17:50:52|0.29988
17:50:53|0.29988
17:50:53|0.29988
17:50:54|0.29988
17:50:57|0.29976
17:50:58|0.30006
17:50:59|0.30006
17:50:59|0.3
17:51:01|0.30006
17:51:02|0.30006
17:51:03|0.30006
17:51:05|0.29992
17:51:06|0.29992
17:51:07|0.29991
17:51:08|0.29991
17:51:10|0.29992
17:51:11|0.29977
17:51:12|0.29977
17:51:14|0.29882
17:51:15|0.29865
17:51:16|0.29865
17:51:16|0.29865
17:51:18|0.29928
17:51:18|0.29928
17:51:19|0.29977
17:51:20|0.29925
17:51:21|0.29925
17:51:22|0.29925
17:51:23|0.29923
17:51:24|0.29977
17:51:26|0.29998
17:51:26|0.30039
17:51:28|0.29941
17:51:28|0.30012
17:51:30|0.30012
17:51:31|0.30039
17:51:32|0.30039
17:51:33|0.299
17:51:34|0.299
17:51:35|0.29971
17:51:36|0.29966
17:51:37|0.2985
17:51:38|0.3
17:51:39|0.3
17:51:40|0.3
17:51:41|0.3
17:51:42|0.30006
17:51:43|0.30039
17:51:44|0.30039
17:51:45|0.3004
17:51:47|0.30012
17:51:48|0.30012
17:51:49|0.30012
17:51:51|0.3
17:51:52|0.2999
17:51:53|0.2999
17:51:54|0.2999
17:51:55|0.29927
17:51:56|0.30023
17:51:57|0.30023
17:51:59|0.30023
17:52:00|0.30029
17:52:01|0.30029
17:52:02|0.30004
17:52:02|0.30004
17:52:04|0.30098
17:52:04|0.30098
17:52:06|0.30136
17:52:07|0.30136
17:52:09|0.30136
17:52:09|0.30136
17:52:10|0.30136
17:52:12|0.30261
17:52:13|0.30261
17:52:15|0.30265
17:52:15|0.30299
17:52:16|0.30248
17:52:18|0.30225
17:52:19|0.30168
17:52:19|0.30119
17:52:20|0.30097
17:52:21|0.2994
17:52:23|0.30228
17:52:24|0.30228
17:52:25|0.30185
17:52:26|0.30265
17:52:27|0.30127
17:52:28|0.30127
17:52:29|0.301
17:52:30|0.301
17:52:31|0.301
17:52:32|0.301
17:52:33|0.29998
17:52:34|0.30066
17:52:35|0.30066
17:52:36|0.30066
17:52:37|0.30066
17:52:39|0.30018
17:52:39|0.30018
17:52:40|0.30018
17:52:42|0.3
17:52:42|0.3
17:52:43|0.3
17:52:45|0.3
17:52:45|0.3
17:52:47|0.3
17:52:48|0.3
17:52:49|0.30017
17:52:50|0.30017
17:52:51|0.30017
17:52:52|0.30017
17:52:53|0.30017
17:52:54|0.30017
17:52:55|0.30017
17:52:56|0.30017
17:52:57|0.30017
17:52:58|0.30017
17:52:59|0.30017
17:53:00|0.30017
17:53:01|0.30095
17:53:02|0.30095
17:53:03|0.30125
17:53:04|0.30125
17:53:05|0.30112
17:53:06|0.30164
17:53:07|0.302
17:53:08|0.30164
17:53:09|0.30125
17:53:10|0.30125
17:53:12|0.30125
17:53:14|0.30097
17:53:14|0.30097
17:53:15|0.30097
17:53:16|0.30058
17:53:17|0.3012
17:53:18|0.3012
17:53:19|0.3012
17:53:21|0.3012
17:53:21|0.3
17:53:22|0.30036
17:53:24|0.30036
17:53:24|0.30021
17:53:25|0.30128
17:53:26|0.3
17:53:27|0.30114
17:53:28|0.30114
17:53:29|0.30114
17:53:30|0.30114
17:53:31|0.30114
17:53:32|0.30099
17:53:33|0.30097
17:53:34|0.30097
17:53:35|0.30097
17:53:36|0.30097
17:53:37|0.30044
17:53:38|0.30044
17:53:39|0.30044
17:53:40|0.30044
17:53:41|0.30095
17:53:42|0.30044
17:53:43|0.30044
17:53:44|0.30044
17:53:45|0.30044
17:53:46|0.30044
17:53:47|0.30043
17:53:48|0.30044
17:53:49|0.30044
17:53:50|0.30095
17:53:51|0.30095
17:53:52|0.30095
17:53:53|0.30095
17:53:54|0.30095
17:53:55|0.30095
17:53:56|0.30095
17:53:57|0.30095
17:53:58|0.30095
17:53:59|0.30095
17:54:00|0.30095
17:54:01|0.301
17:54:02|0.301
17:54:03|0.301
17:54:04|0.30125
17:54:05|0.30102
17:54:07|0.30148
17:54:08|0.30148
17:54:10|0.30148
17:54:10|0.3015
17:54:12|0.3015
17:54:12|0.3015
17:54:13|0.30199
17:54:15|0.30195
17:54:16|0.30195
17:54:17|0.302
17:54:18|0.302
17:54:19|0.30195
17:54:20|0.30195
17:54:21|0.302
17:54:23|0.302
17:54:23|0.30199
17:54:24|0.30199
17:54:26|0.302
17:54:27|0.30201
17:54:27|0.30201
17:54:28|0.30201
17:54:29|0.30201
17:54:30|0.30227
17:54:31|0.30227
17:54:32|0.30224
17:54:33|0.30224
17:54:34|0.30224
17:54:35|0.30224
17:54:36|0.30224
17:54:37|0.30224
17:54:38|0.30224
17:54:39|0.30225
17:54:40|0.30225
17:54:41|0.30225
17:54:42|0.30225
17:54:43|0.30213
17:54:44|0.30218
17:54:45|0.30218
17:54:47|0.30222
17:54:47|0.30222
17:54:48|0.30227
17:54:50|0.30227
17:54:51|0.30222
17:54:53|0.30219
17:54:54|0.30219
17:54:54|0.30219
17:54:55|0.3022
17:54:56|0.3022
17:54:57|0.30225
17:54:58|0.30225
17:54:59|0.30219
17:55:00|0.30219
17:55:01|0.30219
17:55:02|0.30219
17:55:03|0.30169
17:55:05|0.30218
17:55:07|0.30163
17:55:07|0.30163
17:55:09|0.30163
17:55:10|0.30169
17:55:11|0.30169
17:55:12|0.30158
17:55:14|0.30149
17:55:16|0.30149
17:55:16|0.30149
17:55:17|0.30149
17:55:18|0.30149
17:55:20|0.30149
17:55:21|0.30149
17:55:22|0.30113
17:55:23|0.30102
17:55:24|0.30095
17:55:25|0.30095
17:55:26|0.30076
17:55:27|0.30076
17:55:28|0.30099
17:55:29|0.30099
17:55:30|0.3004
17:55:31|0.30047
17:55:32|0.30047
17:55:33|0.30047
17:55:34|0.301
17:55:35|0.301
17:55:36|0.30047
17:55:37|0.30047
17:55:38|0.30038
17:55:39|0.30038
17:55:40|0.30116
17:55:42|0.30116
17:55:42|0.30116
17:55:43|0.30132
17:55:45|0.30132
17:55:45|0.30132
17:55:47|0.30132
17:55:48|0.30132
17:55:48|0.30091
17:55:50|0.3009
17:55:51|0.3009
17:55:52|0.3009
17:55:53|0.30091
17:55:54|0.30091
17:55:55|0.30091
17:55:57|0.30112
17:55:57|0.30112
17:55:58|0.30091
17:56:00|0.30085
17:56:00|0.30085
17:56:01|0.3009
17:56:02|0.3009
17:56:04|0.3009
17:56:05|0.30115
17:56:06|0.30115
17:56:07|0.30115
17:56:09|0.30115
17:56:09|0.30115
17:56:10|0.30115
17:56:12|0.30115
17:56:12|0.30115
17:56:13|0.30115
17:56:14|0.30115
17:56:16|0.30115
17:56:17|0.30116
17:56:19|0.30165
17:56:19|0.30165
17:56:20|0.30165
17:56:21|0.30165
17:56:23|0.3012
17:56:23|0.3012
17:56:25|0.3012
17:56:26|0.3012
17:56:27|0.3012
17:56:28|0.3012
17:56:29|0.3012
17:56:30|0.3012
17:56:31|0.3012
17:56:32|0.3012
17:56:33|0.3012
17:56:34|0.3012
17:56:35|0.3012
17:56:36|0.3012
17:56:37|0.30168
17:56:38|0.3017
17:56:39|0.30166
17:56:41|0.30166
17:56:41|0.30166
17:56:42|0.30166
17:56:43|0.30166
17:56:44|0.3012
17:56:46|0.3012
17:56:47|0.3012
17:56:48|0.30097
17:56:49|0.30097
17:56:51|0.30097
17:56:52|0.30199
17:56:53|0.30199
17:56:54|0.30199
17:56:54|0.30199
17:56:56|0.30086
17:56:57|0.30086
17:56:58|0.30086
17:56:59|0.30086
17:57:00|0.30086
17:57:02|0.30086
17:57:03|0.30153
17:57:05|0.30153
17:57:06|0.30153
17:57:07|0.302
17:57:08|0.30199
17:57:09|0.30199
17:57:10|0.30159
17:57:12|0.30159
17:57:13|0.30159
17:57:14|0.302
17:57:14|0.302
17:57:16|0.302
17:57:17|0.3022
17:57:18|0.302
17:57:19|0.302
17:57:20|0.30233
17:57:21|0.30246
17:57:22|0.30246
17:57:23|0.30246
17:57:24|0.30246
17:57:25|0.30246
17:57:26|0.30246
17:57:27|0.30246
17:57:28|0.302
17:57:29|0.302
17:57:30|0.302
17:57:31|0.302
17:57:32|0.302
17:57:33|0.302
17:57:34|0.302
17:57:35|0.302
17:57:36|0.302
17:57:38|0.30128
17:57:39|0.30128
17:57:39|0.3016
17:57:41|0.3016
17:57:42|0.3016
17:57:43|0.3016
17:57:44|0.3016
17:57:45|0.3016
17:57:46|0.3016
17:57:47|0.3016
17:57:48|0.3016
17:57:49|0.3016
17:57:49|0.30146
17:57:50|0.30189
17:57:53|0.30131
17:57:53|0.30131
17:57:54|0.30131
17:57:56|0.30131
17:57:56|0.30196
17:57:57|0.3018
17:57:58|0.3018
17:57:59|0.3018
17:58:00|0.3018
17:58:01|0.3018
17:58:03|0.3018
17:58:04|0.3018
17:58:04|0.3018
17:58:06|0.3018
17:58:07|0.3018
17:58:09|0.3018
17:58:09|0.3018
17:58:10|0.3018
17:58:11|0.3018
17:58:13|0.3018
17:58:14|0.3018
17:58:15|0.3018
17:58:16|0.30125
17:58:17|0.30125
17:58:18|0.30125
17:58:19|0.30125
17:58:20|0.30088
17:58:22|0.30223
17:58:23|0.30223
17:58:23|0.30223
17:58:24|0.30176
17:58:25|0.30176
17:58:26|0.30176
17:58:27|0.3018
17:58:28|0.3018
17:58:31|0.3018
17:58:31|0.3018
17:58:32|0.3018
17:58:33|0.3018
17:58:34|0.3018
17:58:35|0.3018
17:58:36|0.3018
17:58:38|0.3018
17:58:38|0.3018
17:58:39|0.3018
17:58:40|0.3018
17:58:41|0.3018
17:58:42|0.3018
17:58:43|0.3018
17:58:44|0.3018
17:58:45|0.3018
17:58:46|0.3018
17:58:47|0.3018
17:58:48|0.3018
17:58:49|0.30179
17:58:50|0.30179
17:58:51|0.30179
17:58:53|0.30179
17:58:55|0.30179
17:58:55|0.30179
17:58:56|0.30179
17:58:58|0.30179
17:58:58|0.3018
17:59:00|0.30146
17:59:02|0.3021
17:59:02|0.30219
17:59:03|0.30219
17:59:04|0.30219
17:59:05|0.30219
17:59:06|0.30219
17:59:08|0.30219
17:59:09|0.30219
17:59:10|0.30219
17:59:12|0.30219
17:59:12|0.30102
17:59:13|0.30132
17:59:15|0.30087
17:59:16|0.30087
17:59:17|0.30087
17:59:18|0.30087
17:59:19|0.30132
17:59:20|0.30132
17:59:21|0.30132
17:59:23|0.30132
17:59:23|0.30132
17:59:25|0.30132
17:59:25|0.30132
17:59:26|0.30151
17:59:29|0.30151
17:59:29|0.30132
17:59:31|0.30184
17:59:32|0.30127
17:59:33|0.30127
17:59:34|0.30219
17:59:34|0.30219
17:59:35|0.302
17:59:37|0.302
17:59:38|0.3017
17:59:39|0.30151
17:59:41|0.30151
17:59:41|0.30151
17:59:43|0.30151
17:59:44|0.30139
17:59:44|0.30139
17:59:45|0.30139
17:59:46|0.30171
17:59:47|0.30171
17:59:48|0.30171
17:59:49|0.30171
17:59:50|0.30171
17:59:51|0.30171
17:59:53|0.30171
17:59:55|0.30176
17:59:56|0.3018
17:59:57|0.3018
17:59:58|0.30176
17:59:59|0.30162
18:00:00|0.30162
18:00:02|0.30162
18:00:02|0.30124
18:00:03|0.30124
18:00:04|0.30124
18:00:06|0.30124
18:00:07|0.30124
18:00:09|0.30124
18:00:10|0.302
18:00:11|0.302
18:00:11|0.302
18:00:14|0.302
18:00:15|0.302
18:00:16|0.302
18:00:17|0.302
18:00:18|0.302
18:00:19|0.302
18:00:20|0.302
18:00:21|0.302
18:00:22|0.302
18:00:23|0.30219
18:00:25|0.30219
18:00:25|0.30219
18:00:27|0.30219
18:00:28|0.30219
18:00:28|0.30219
18:00:29|0.30217
18:00:30|0.30217
18:00:32|0.30217
18:00:32|0.30217
18:00:34|0.30217
18:00:34|0.30219
18:00:36|0.30219
18:00:37|0.30219
18:00:38|0.30219
18:00:38|0.30219
18:00:39|0.30219
18:00:41|0.30219
18:00:42|0.30219
18:00:43|0.30215
18:00:44|0.30215
18:00:44|0.30217
18:00:45|0.30217
18:00:47|0.30217
18:00:47|0.30219
18:00:48|0.30219
18:00:50|0.30219
18:00:50|0.30189
18:00:52|0.30189
18:00:52|0.30189
18:00:53|0.30189
18:00:54|0.30194
18:00:55|0.30194
18:00:57|0.30194
18:00:58|0.30189
18:00:59|0.30189
18:01:01|0.30189
18:01:02|0.30189
18:01:03|0.30189
18:01:05|0.30163
18:01:05|0.30163
18:01:07|0.30163
18:01:09|0.30163
18:01:09|0.30163
18:01:10|0.30162
18:01:12|0.30163
18:01:13|0.30163
18:01:14|0.30131
18:01:14|0.30158
18:01:16|0.30158
18:01:17|0.30158
18:01:18|0.30158
18:01:19|0.30158
18:01:20|0.30112
18:01:21|0.3014
18:01:22|0.3014
18:01:23|0.3015
18:01:24|0.30166
18:01:25|0.30166
18:01:26|0.30194
18:01:27|0.30174
18:01:28|0.30174
18:01:29|0.30174
18:01:30|0.30195
18:01:31|0.30195
18:01:32|0.30195
18:01:33|0.30195
18:01:34|0.30146
18:01:36|0.30146
18:01:36|0.30146
18:01:37|0.30146
18:01:38|0.30146
18:01:39|0.30219
18:01:40|0.3018
18:01:41|0.3018
18:01:42|0.30182
18:01:43|0.30176
18:01:44|0.30172
18:01:45|0.30146
18:01:46|0.30106
18:01:47|0.30106
18:01:48|0.30106
18:01:49|0.30106
18:01:50|0.3008
18:01:51|0.30034
18:01:52|0.302
18:01:53|0.302
18:01:54|0.30122
18:01:56|0.30122
18:01:56|0.30122
18:01:57|0.30157
18:02:00|0.30157
18:02:01|0.30157
18:02:02|0.30102
18:02:04|0.30102
18:02:04|0.30102
18:02:05|0.30103
18:02:07|0.30122
18:02:08|0.30122
18:02:10|0.30122
18:02:12|0.30122
18:02:13|0.30122
18:02:14|0.30122
18:02:15|0.301
18:02:17|0.301
18:02:18|0.30033
18:02:19|0.30002
18:02:19|0.30033
18:02:20|0.30003
18:02:21|0.30006
18:02:23|0.2985
18:02:24|0.2985
18:02:25|0.29886
18:02:26|0.3
18:02:27|0.30006
18:02:28|0.30099
18:02:29|0.30026
18:02:30|0.30033
18:02:31|0.30033
18:02:32|0.30038
18:02:33|0.30038
18:02:34|0.30038
18:02:36|0.29992
18:02:36|0.29956
18:02:38|0.29956
18:02:39|0.29956
18:02:39|0.29949
18:02:41|0.29949
18:02:41|0.29949
18:02:43|0.29949
18:02:43|0.29949
18:02:44|0.29949
18:02:45|0.29956
18:02:46|0.29949
18:02:47|0.30001
18:02:48|0.30001
18:02:49|0.30001
18:02:51|0.30001
18:02:51|0.30008
18:02:53|0.30008
18:02:54|0.30009
18:02:54|0.30058
18:02:56|0.30122
18:02:58|0.30125
18:02:58|0.30125
18:02:59|0.30125
18:03:01|0.30125
18:03:01|0.30125
18:03:02|0.30125
18:03:03|0.30179
18:03:04|0.30318
18:03:06|0.30375
18:03:07|0.30394
18:03:08|0.30392
18:03:09|0.30353
18:03:10|0.30405
18:03:11|0.304
18:03:12|0.30378
18:03:13|0.30375
18:03:15|0.304
18:03:16|0.30395
18:03:17|0.30398
18:03:18|0.30462
18:03:19|0.30453
18:03:20|0.30453
18:03:21|0.30453
18:03:22|0.3049
18:03:23|0.30462
18:03:24|0.30411
18:03:25|0.30366
18:03:26|0.30541
18:03:27|0.30541
18:03:29|0.30461
18:03:30|0.30461
18:03:30|0.30462
18:03:31|0.30413
18:03:32|0.30413
18:03:34|0.30413
18:03:34|0.3034
18:03:35|0.30292
18:03:36|0.303
18:03:38|0.30404
18:03:38|0.30404
18:03:39|0.30404
18:03:40|0.304
18:03:41|0.30353
18:03:43|0.30318
18:03:44|0.30318
18:03:44|0.30318
18:03:45|0.30318
18:03:46|0.303
18:03:48|0.303
18:03:49|0.303
18:03:49|0.303
18:03:51|0.303
18:03:51|0.303
18:03:52|0.303
18:03:54|0.303
18:03:55|0.303
18:03:55|0.30308
18:03:56|0.30308
18:03:58|0.30308
18:03:59|0.30308
18:04:00|0.30308
18:04:01|0.30308
18:04:03|0.3029
18:04:04|0.3029
18:04:05|0.30287
18:04:06|0.30251
18:04:07|0.30299
18:04:08|0.30299
18:04:09|0.303
18:04:11|0.303
18:04:12|0.303
18:04:14|0.303
18:04:14|0.303
18:04:15|0.303
18:04:16|0.303
18:04:17|0.303
18:04:18|0.303
18:04:19|0.30338
18:04:20|0.30375
18:04:21|0.30264
18:04:22|0.30264
18:04:24|0.30305
18:04:24|0.30305
18:04:25|0.30305
18:04:26|0.30305
18:04:27|0.30305
18:04:29|0.303
18:04:29|0.303
18:04:30|0.303
18:04:31|0.303
18:04:32|0.303
18:04:33|0.30294
18:04:34|0.30294
18:04:36|0.30294
18:04:37|0.30294
18:04:37|0.30294
18:04:39|0.30294
18:04:40|0.30294
18:04:41|0.30294
18:04:42|0.30294
18:04:43|0.30294
18:04:44|0.30294
18:04:44|0.30294
18:04:46|0.30294
18:04:47|0.30294
18:04:48|0.30294
18:04:49|0.30294
18:04:50|0.30294
18:04:51|0.30294
18:04:52|0.30257
18:04:52|0.30257
18:04:53|0.30248
18:04:54|0.30248
18:04:56|0.30248
18:04:56|0.30248
18:04:58|0.30248
18:05:00|0.30248
18:05:00|0.30248
18:05:01|0.30248
18:05:02|0.30248
18:05:04|0.30248
18:05:06|0.30205
18:05:07|0.30205
18:05:08|0.30201
18:05:10|0.30193
18:05:10|0.30154
18:05:11|0.29957
18:05:12|0.299
18:05:13|0.29953
18:05:15|0.30038
18:05:16|0.301
18:05:17|0.30118
18:05:19|0.30092
18:05:20|0.30051
18:05:21|0.30074
18:05:21|0.30073
18:05:23|0.30051
18:05:24|0.3005
18:05:26|0.30022
18:05:27|0.30004
18:05:28|0.30006
18:05:29|0.30006
18:05:29|0.30006
18:05:31|0.30001
18:05:31|0.3
18:05:33|0.29985
18:05:34|0.29985
18:05:36|0.29945
18:05:36|0.29945
18:05:37|0.3
18:05:38|0.3
18:05:39|0.30001
18:05:40|0.30001
18:05:41|0.30001
18:05:42|0.30001
18:05:43|0.30001
18:05:44|0.30001
18:05:45|0.30001
18:05:46|0.30035
18:05:47|0.30035
18:05:48|0.30035
18:05:49|0.30035
18:05:50|0.30035
18:05:51|0.30035
18:05:52|0.30035
18:05:53|0.30035
18:05:54|0.30035
18:05:55|0.30035
18:05:56|0.30035
18:05:58|0.30035
18:05:59|0.30085
18:06:00|0.301
18:06:02|0.30035
18:06:04|0.30035
18:06:05|0.301
18:06:06|0.301
18:06:07|0.301
18:06:09|0.301
18:06:09|0.301
18:06:10|0.301
18:06:12|0.30102
18:06:12|0.30102
18:06:13|0.30102
18:06:14|0.30178
18:06:16|0.30178
18:06:17|0.30178
18:06:18|0.30098
18:06:19|0.30098
18:06:20|0.30098
18:06:21|0.30097
18:06:22|0.30097
18:06:23|0.30097
18:06:24|0.3
18:06:25|0.30069
18:06:26|0.30069
18:06:27|0.3
18:06:28|0.3
18:06:29|0.3
18:06:30|0.3
18:06:31|0.29929
18:06:33|0.299
18:06:34|0.29928
18:06:35|0.29928
18:06:36|0.29966
18:06:37|0.29918
18:06:37|0.29918
18:06:39|0.30022
18:06:39|0.30022
18:06:41|0.30021
18:06:42|0.30021
18:06:43|0.30035
18:06:44|0.3
18:06:45|0.3
18:06:46|0.30092
18:06:47|0.30197
18:06:48|0.30197
18:06:49|0.30197
18:06:50|0.30197
18:06:51|0.3022
18:06:52|0.30255
18:06:53|0.30261
18:06:54|0.30261
18:06:55|0.30261
18:06:56|0.30261
18:06:57|0.30261
18:06:58|0.30261
18:06:59|0.30206
18:07:00|0.30197
18:07:01|0.30197
18:07:02|0.30197
18:07:03|0.30197
18:07:04|0.30197
18:07:06|0.30177
18:07:07|0.30177
18:07:08|0.30197
18:07:08|0.30156
18:07:10|0.30156
18:07:11|0.30156
18:07:12|0.30156
18:07:13|0.30155
18:07:14|0.30155
18:07:15|0.30156
18:07:16|0.30156
18:07:18|0.30156
18:07:19|0.30156
18:07:20|0.30125
18:07:21|0.30101
18:07:22|0.30101
18:07:22|0.30101
18:07:24|0.30101
18:07:25|0.30101
18:07:25|0.30101
18:07:26|0.30101
18:07:27|0.30101
18:07:28|0.30101
18:07:29|0.30101
18:07:30|0.301
18:07:32|0.301
18:07:34|0.30101
18:07:34|0.3019
18:07:35|0.30183
18:07:36|0.30189
18:07:37|0.30184
18:07:39|0.30184
18:07:40|0.30184
18:07:41|0.30184
18:07:42|0.30184
18:07:42|0.30184
18:07:43|0.301
18:07:44|0.301
18:07:46|0.301
18:07:46|0.301
18:07:47|0.301
18:07:49|0.30181
18:07:50|0.30181
18:07:51|0.30181
18:07:51|0.30181
18:07:53|0.30181
18:07:54|0.30181
18:07:55|0.30181
18:07:56|0.30178
18:07:57|0.30178
18:07:58|0.3018
18:07:58|0.3018
18:08:00|0.3018
18:08:01|0.3018
18:08:01|0.3018
18:08:02|0.3018
18:08:04|0.3018
18:08:04|0.3018
18:08:06|0.3018
18:08:08|0.30181
18:08:09|0.30181
18:08:09|0.30181
18:08:11|0.30181
18:08:11|0.30181
18:08:12|0.30184
18:08:13|0.30197
18:08:15|0.30197
18:08:17|0.30187
18:08:18|0.30187
18:08:20|0.30181
18:08:20|0.3018
18:08:21|0.3018
18:08:22|0.3018
18:08:23|0.3018
18:08:24|0.3018
18:08:25|0.3018
18:08:26|0.30195
18:08:27|0.30118
18:08:28|0.30118
18:08:29|0.30118
18:08:31|0.3018
18:08:32|0.3018
18:08:34|0.302
18:08:34|0.302
18:08:36|0.302
18:08:37|0.302
18:08:38|0.302
18:08:39|0.302
18:08:40|0.302
18:08:41|0.302
18:08:42|0.302
18:08:43|0.302
18:08:44|0.302
18:08:45|0.3018
18:08:47|0.3018
18:08:47|0.3018
18:08:48|0.3018
18:08:50|0.30118
18:08:50|0.30118
18:08:51|0.30118
18:08:52|0.30118
18:08:53|0.30118
18:08:54|0.30118
18:08:55|0.30118
18:08:57|0.30118
18:08:57|0.30118
18:08:59|0.30118
18:08:59|0.30118
18:09:00|0.30118
18:09:01|0.30118
18:09:03|0.3018
18:09:03|0.30118
18:09:05|0.30123
18:09:06|0.30123
18:09:07|0.30185
18:09:08|0.30126
18:09:09|0.30126
18:09:11|0.30126
18:09:12|0.30128
18:09:13|0.30124
18:09:14|0.30126
18:09:16|0.30126
18:09:16|0.30126
18:09:18|0.30114
18:09:18|0.30114
18:09:19|0.30114
18:09:21|0.30114
18:09:21|0.30175
18:09:22|0.30175
18:09:24|0.30175
18:09:24|0.30175
18:09:26|0.30175
18:09:27|0.30175
18:09:28|0.30175
18:09:29|0.30175
18:09:30|0.30175
18:09:31|0.301
18:09:32|0.301
18:09:33|0.3008
18:09:34|0.3008
18:09:35|0.30109
18:09:36|0.30109
18:09:37|0.30109
18:09:38|0.30109
18:09:39|0.30038
18:09:40|0.30038
18:09:41|0.30089
18:09:42|0.30089
18:09:43|0.30091
18:09:44|0.30091
18:09:46|0.3005
18:09:47|0.3005
18:09:47|0.3005
18:09:48|0.3005
18:09:49|0.3005
18:09:51|0.3005
18:09:51|0.3005
18:09:52|0.30051
18:09:53|0.30051
18:09:55|0.30051
18:09:56|0.3005
18:09:56|0.3005
18:09:57|0.3005
18:09:59|0.3005
18:09:59|0.30084
18:10:00|0.30084
18:10:01|0.30084
18:10:03|0.30084
18:10:04|0.30051
18:10:06|0.30051
18:10:07|0.30079
18:10:08|0.30079
18:10:09|0.3005
18:10:10|0.3005
18:10:12|0.30033
18:10:13|0.30033
18:10:13|0.30033
18:10:14|0.30033
18:10:15|0.30033
18:10:18|0.2989
18:10:18|0.29909
18:10:19|0.29909
18:10:20|0.29935
18:10:21|0.29935
18:10:22|0.29909
18:10:23|0.30005
18:10:24|0.30005
18:10:25|0.2999
18:10:26|0.29911
18:10:27|0.29911
18:10:28|0.29911
18:10:30|0.29911
18:10:30|0.29911
18:10:32|0.29911
18:10:32|0.30028
18:10:33|0.2999
18:10:35|0.2999
18:10:35|0.30027
18:10:38|0.29724
18:10:38|0.29612
18:10:39|0.29676
18:10:40|0.29676
18:10:42|0.29747
18:10:43|0.29747
18:10:44|0.29754
18:10:45|0.29754
18:10:45|0.29747
18:10:47|0.298
18:10:48|0.29794
18:10:49|0.298
18:10:51|0.29806
18:10:51|0.29857
18:10:52|0.29782
18:10:53|0.29782
18:10:54|0.29776
18:10:55|0.29776
18:10:57|0.29702
18:10:57|0.29702
18:10:58|0.29702
18:10:59|0.29691
18:11:00|0.29691
18:11:01|0.29691
18:11:03|0.29742
18:11:04|0.29742
18:11:06|0.29743
18:11:06|0.29743
18:11:08|0.29743
18:11:09|0.29739
18:11:10|0.29739
18:11:11|0.29739
18:11:12|0.29826
18:11:13|0.29826
18:11:14|0.298
18:11:16|0.298
18:11:17|0.298
18:11:18|0.29625
18:11:19|0.29621
18:11:20|0.29723
18:11:21|0.29618
18:11:22|0.29618
18:11:24|0.29653
18:11:24|0.29708
18:11:27|0.29673
18:11:28|0.29673
18:11:28|0.29673
18:11:29|0.29673
18:11:32|0.29673
18:11:32|0.29673
18:11:33|0.29723
18:11:34|0.29685
18:11:35|0.29685
18:11:36|0.29685
18:11:37|0.29685
18:11:38|0.29685
18:11:39|0.29702
18:11:40|0.29702
18:11:41|0.29746
18:11:42|0.29746
18:11:43|0.29742
18:11:44|0.29651
18:11:46|0.29609
18:11:47|0.29646
18:11:48|0.29646
18:11:49|0.29646
18:11:50|0.29715
18:11:51|0.29715
18:11:52|0.29715
18:11:53|0.29715
18:11:54|0.29715
18:11:55|0.29715
18:11:56|0.29715
18:11:57|0.29629
18:11:58|0.296
18:11:59|0.296
18:12:00|0.296
18:12:01|0.2962
18:12:02|0.2962
18:12:03|0.2962
18:12:04|0.2962
18:12:05|0.29551
18:12:07|0.29551
18:12:07|0.29551
18:12:09|0.29551
18:12:11|0.29551
18:12:11|0.29596
18:12:12|0.29511
18:12:14|0.29596
18:12:15|0.296
18:12:16|0.296
18:12:17|0.296
18:12:18|0.296
18:12:19|0.297
18:12:21|0.2976
18:12:21|0.29819
18:12:22|0.29813
18:12:23|0.29813
18:12:24|0.29813
18:12:25|0.29856
18:12:26|0.29813
18:12:28|0.29818
18:12:29|0.29818
18:12:30|0.29818
18:12:31|0.2992
18:12:32|0.2992
18:12:33|0.2991
18:12:34|0.29911
18:12:35|0.29832
18:12:36|0.29832
18:12:38|0.29832
18:12:38|0.29832
18:12:40|0.29832
18:12:42|0.29832
18:12:42|0.29832
18:12:44|0.29832
18:12:45|0.29832
18:12:45|0.29832
18:12:46|0.29832
18:12:48|0.29832
18:12:48|0.29832
18:12:50|0.29797
18:12:50|0.29797
18:12:51|0.29797
18:12:52|0.29797
18:12:53|0.29797
18:12:54|0.29797
18:12:55|0.29797
18:12:56|0.29797
18:12:57|0.29832
18:12:58|0.29832
18:12:59|0.29801
18:13:00|0.298
18:13:02|0.298
18:13:03|0.298
18:13:04|0.298
18:13:04|0.298
18:13:06|0.298
18:13:08|0.298
18:13:08|0.298
18:13:10|0.29818
18:13:10|0.29818
18:13:12|0.29832
18:13:13|0.29832
18:13:14|0.29831
18:13:16|0.29803
18:13:17|0.29803
18:13:17|0.29803
18:13:19|0.29803
18:13:19|0.29803
18:13:21|0.29803
18:13:22|0.29803
18:13:22|0.29832
18:13:24|0.29832
18:13:24|0.29832
18:13:26|0.29832
18:13:27|0.29832
18:13:29|0.298
18:13:30|0.298
18:13:32|0.29829
18:13:32|0.29829
18:13:33|0.29829
18:13:35|0.29829
18:13:35|0.29829
18:13:37|0.29829
18:13:37|0.29829
18:13:38|0.29829
18:13:40|0.29829
18:13:41|0.29829
18:13:42|0.29725
18:13:43|0.29691
18:13:44|0.29691
18:13:45|0.29691
18:13:46|0.29691
18:13:47|0.29691
18:13:48|0.29691
18:13:49|0.29691
18:13:50|0.29691
18:13:51|0.29691
18:13:52|0.297
18:13:53|0.297
18:13:54|0.29721
18:13:55|0.29721
18:13:56|0.29721
18:13:57|0.29721
18:13:58|0.29721
18:13:59|0.29721
18:14:00|0.2974
18:14:01|0.2974
18:14:02|0.2974
18:14:04|0.2974
18:14:05|0.29781
18:14:06|0.29781
18:14:08|0.29781
18:14:09|0.29781
18:14:10|0.29781
18:14:12|0.29784
18:14:12|0.29784
18:14:13|0.29781
18:14:15|0.29781
18:14:16|0.29781
18:14:17|0.29781
18:14:18|0.29782
18:14:19|0.298
18:14:20|0.29781
18:14:22|0.29781
18:14:22|0.29766
18:14:23|0.29835
18:14:24|0.29835
18:14:26|0.29804
18:14:26|0.29804
18:14:27|0.29804
18:14:28|0.29804
18:14:29|0.29804
18:14:31|0.29804
18:14:31|0.29804
18:14:32|0.29804
18:14:33|0.29834
18:14:34|0.29834
18:14:35|0.29833
18:14:36|0.29833
18:14:37|0.29833
18:14:38|0.29835
18:14:39|0.29786
18:14:41|0.29786
18:14:41|0.29786
18:14:42|0.29786
18:14:44|0.29786
18:14:45|0.29869
18:14:45|0.29869
18:14:46|0.29869
18:14:48|0.29869
18:14:49|0.29869
18:14:50|0.29869
18:14:51|0.29789
18:14:52|0.29793
18:14:54|0.29783
18:14:54|0.29783
18:14:56|0.29854
18:14:56|0.29854
18:14:59|0.29854
18:14:59|0.29854
18:15:00|0.29854
18:15:01|0.29854
18:15:02|0.29848
18:15:03|0.29848
18:15:04|0.29848
18:15:05|0.29848
18:15:06|0.29848
18:15:07|0.29848
18:15:09|0.29848
18:15:11|0.29853
18:15:11|0.29853
18:15:12|0.29853
18:15:13|0.29853
18:15:15|0.29853
18:15:16|0.29853
18:15:17|0.29852
18:15:17|0.29852
18:15:19|0.29851
18:15:19|0.29853
18:15:21|0.29853
18:15:22|0.29853
18:15:22|0.29853
18:15:23|0.29853
18:15:26|0.29853
18:15:27|0.29853
18:15:28|0.29853
18:15:29|0.29852
18:15:30|0.29853
18:15:31|0.29853
18:15:32|0.29853
18:15:33|0.29853
18:15:34|0.29853
18:15:35|0.29853
18:15:36|0.29853
18:15:37|0.29853
18:15:38|0.29853
18:15:39|0.29853
18:15:40|0.29853
18:15:41|0.29853
18:15:42|0.29853
18:15:43|0.29799
18:15:44|0.29799
18:15:45|0.29782
18:15:46|0.29782
18:15:47|0.29782
18:15:48|0.29782
18:15:49|0.29752
18:15:50|0.29752
18:15:51|0.29752
18:15:52|0.29752
18:15:53|0.297
18:15:54|0.297
18:15:55|0.297
18:15:56|0.29691
18:15:57|0.29691
18:15:58|0.2967
18:15:59|0.2967
18:16:00|0.2967
18:16:01|0.29652
18:16:02|0.29691
18:16:03|0.29691
18:16:04|0.29691
18:16:05|0.29691
18:16:06|0.2972
18:16:07|0.29677
18:16:08|0.29677
18:16:09|0.29677
18:16:10|0.29677
18:16:12|0.29677
18:16:13|0.2972
18:16:14|0.2972
18:16:15|0.2972
18:16:16|0.2972
18:16:17|0.2972
18:16:18|0.29752
18:16:19|0.29752
18:16:20|0.29752
18:16:21|0.29752
18:16:22|0.29752
18:16:23|0.29752
18:16:24|0.2974
18:16:25|0.2974
18:16:26|0.2974
18:16:27|0.2974
18:16:28|0.29752
18:16:30|0.29752
18:16:30|0.29752
18:16:32|0.29752
18:16:33|0.29752
18:16:33|0.29752
18:16:34|0.29752
18:16:35|0.29797
18:16:36|0.29797
18:16:37|0.29765
18:16:38|0.29765
18:16:39|0.29765
18:16:41|0.29765
18:16:41|0.29765
18:16:42|0.29765
18:16:44|0.29799
18:16:44|0.29799
18:16:45|0.29799
18:16:46|0.29756
18:16:48|0.29756
18:16:48|0.29756
18:16:49|0.29756
18:16:50|0.29756
18:16:52|0.29765
18:16:52|0.29765
18:16:54|0.29765
18:16:55|0.29765
18:16:55|0.29765
18:16:56|0.29799
18:16:57|0.298
18:16:58|0.298
18:16:59|0.298
18:17:00|0.29751
18:17:01|0.29751
18:17:02|0.29751
18:17:04|0.29752
18:17:05|0.29756
18:17:06|0.29756
18:17:07|0.29756
18:17:08|0.29756
18:17:09|0.29756
18:17:10|0.29756
18:17:12|0.29756
18:17:13|0.29756
18:17:14|0.297
18:17:15|0.297
18:17:15|0.297
18:17:16|0.297
18:17:18|0.29707
18:17:19|0.29781
18:17:20|0.29781
18:17:21|0.29781
18:17:22|0.29781
18:17:24|0.29823
18:17:26|0.29738
18:17:26|0.29738
18:17:27|0.29738
18:17:29|0.29799
18:17:29|0.29799
18:17:30|0.29799
18:17:31|0.29799
18:17:32|0.298
18:17:33|0.298
18:17:34|0.298
18:17:35|0.298
18:17:37|0.298
18:17:38|0.298
18:17:39|0.29813
18:17:40|0.29813
18:17:42|0.29749
18:17:42|0.29748
18:17:44|0.29748
18:17:44|0.29748
18:17:45|0.29748
18:17:46|0.29748
18:17:47|0.2979
18:17:49|0.29747
18:17:50|0.297
18:17:51|0.29722
18:17:52|0.29722
18:17:53|0.29722
18:17:54|0.29722
18:17:55|0.29701
18:17:56|0.29701
18:17:57|0.29701
18:17:58|0.29722
18:17:59|0.29722
18:18:00|0.29722
18:18:01|0.29722
18:18:02|0.29718
18:18:03|0.29718
18:18:04|0.29718
18:18:05|0.29718
18:18:06|0.29661
18:18:07|0.29661
18:18:08|0.29661
18:18:09|0.29718
18:18:10|0.298
18:18:11|0.298
18:18:13|0.29716
18:18:14|0.299
18:18:16|0.299
18:18:17|0.299
18:18:18|0.299
18:18:20|0.29956
18:18:20|0.29956
18:18:21|0.29949
18:18:23|0.30016
18:18:24|0.30016
18:18:25|0.3006
18:18:26|0.30105
18:18:28|0.30058
18:18:29|0.3006
18:18:30|0.3006
18:18:32|0.30062
18:18:32|0.30062
18:18:33|0.30062
18:18:34|0.30067
18:18:35|0.30126
18:18:36|0.30086
18:18:37|0.3009
18:18:38|0.30222
18:18:39|0.3023
18:18:40|0.30203
18:18:41|0.30203
18:18:42|0.30163
18:18:43|0.302
18:18:44|0.30129
18:18:46|0.30165
18:18:47|0.30165
18:18:48|0.30165
18:18:49|0.30143
18:18:50|0.301
18:18:51|0.30178
18:18:52|0.30178
18:18:54|0.3017
18:18:54|0.30257
18:18:55|0.30232
18:18:56|0.30257
18:18:57|0.30175
18:18:58|0.30127
18:18:59|0.30127
18:19:00|0.30182
18:19:01|0.30212
18:19:03|0.30047
18:19:04|0.30019
18:19:05|0.30019
18:19:06|0.30019
18:19:07|0.30019
18:19:09|0.30076
18:19:09|0.30076
18:19:10|0.29985
18:19:11|0.29992
18:19:12|0.30134
18:19:13|0.30153
18:19:14|0.30081
18:19:15|0.30205
18:19:16|0.3023
18:19:18|0.30185
18:19:18|0.30185
18:19:20|0.302
18:19:21|0.30173
18:19:22|0.30128
18:19:24|0.30125
18:19:24|0.29882
18:19:26|0.2989
18:19:27|0.2987
18:19:28|0.2987
18:19:29|0.29899
18:19:30|0.29899
18:19:31|0.29926
18:19:32|0.29966
18:19:33|0.29899
18:19:34|0.3
18:19:36|0.3
18:19:36|0.29875
18:19:37|0.29875
18:19:38|0.2987
18:19:39|0.2987
18:19:41|0.2987
18:19:42|0.2987
18:19:43|0.29956
18:19:44|0.29861
18:19:45|0.29861
18:19:46|0.2987
18:19:47|0.2987
18:19:48|0.2987
18:19:49|0.2987
18:19:50|0.2987
18:19:51|0.2987
18:19:53|0.2987
18:19:54|0.2987
18:19:54|0.29801
18:19:55|0.29801
18:19:57|0.29801
18:19:58|0.3
18:19:58|0.30022
18:19:59|0.30082
18:20:01|0.301
18:20:01|0.30121
18:20:03|0.30156
18:20:04|0.30144
18:20:05|0.3014
18:20:06|0.30174
18:20:07|0.30139
18:20:08|0.30146
18:20:09|0.30146
18:20:10|0.30146
18:20:11|0.30146
18:20:12|0.3014
18:20:13|0.30097
18:20:15|0.30105
18:20:16|0.30105
18:20:16|0.2986
18:20:17|0.2986
18:20:18|0.2986
18:20:20|0.29892
18:20:21|0.29827
18:20:22|0.29904
18:20:23|0.29904
18:20:24|0.2983
18:20:25|0.29701
18:20:26|0.29571
18:20:27|0.29749
18:20:28|0.29749
18:20:29|0.2969
18:20:30|0.2969
18:20:31|0.29805
18:20:32|0.29757
18:20:33|0.29756
18:20:34|0.29817
18:20:35|0.29817
18:20:36|0.2981
18:20:37|0.29764
18:20:38|0.29764
18:20:39|0.29764
18:20:40|0.29764
18:20:41|0.29764
18:20:42|0.29764
18:20:43|0.29778
18:20:44|0.29764
18:20:45|0.29764
18:20:46|0.29764
18:20:47|0.29764
18:20:48|0.298
18:20:49|0.298
18:20:50|0.298
18:20:51|0.29799
18:20:52|0.29799
18:20:53|0.29769
18:20:54|0.29751
18:20:55|0.29764
18:20:56|0.29764
18:20:57|0.29764
18:20:58|0.29764
18:20:59|0.29764
18:21:00|0.29764
18:21:01|0.2975
18:21:02|0.29764
18:21:03|0.29764
18:21:04|0.2973
18:21:05|0.297
18:21:06|0.297
18:21:07|0.297
18:21:08|0.297
18:21:09|0.297
18:21:10|0.2966
18:21:11|0.29648
18:21:12|0.29648
18:21:13|0.29648
18:21:14|0.29686
18:21:15|0.29685
18:21:16|0.29685
18:21:17|0.29685
18:21:19|0.2965
18:21:20|0.2965
18:21:21|0.2965
18:21:22|0.2965
18:21:23|0.2965
18:21:24|0.2965
18:21:25|0.2965
18:21:26|0.2965
18:21:27|0.2965
18:21:28|0.29625
18:21:29|0.2963
18:21:30|0.29632
18:21:31|0.29632
18:21:32|0.29632
18:21:33|0.29632
18:21:34|0.29621
18:21:35|0.29621
18:21:36|0.29628
18:21:37|0.2963
18:21:38|0.2963
18:21:39|0.2963
18:21:40|0.296
18:21:42|0.2963
18:21:42|0.2963
18:21:43|0.2963
18:21:45|0.2963
18:21:45|0.2963
18:21:46|0.2963
18:21:47|0.2963
18:21:48|0.2963
18:21:50|0.2963
18:21:50|0.29626
18:21:51|0.29626
18:21:52|0.29626
18:21:53|0.29626
18:21:55|0.29626
18:21:55|0.29626
18:21:57|0.29647
18:21:58|0.29605
18:21:59|0.29605
18:22:00|0.29605
18:22:01|0.29605
18:22:02|0.29605
18:22:03|0.29605
18:22:04|0.29699
18:22:05|0.29699
18:22:06|0.29699
18:22:07|0.29699
18:22:08|0.29699
18:22:09|0.29699
18:22:11|0.29699
18:22:12|0.29699
18:22:13|0.29699
18:22:14|0.29699
18:22:15|0.29699
18:22:17|0.29699
18:22:17|0.29699
18:22:18|0.29699
18:22:20|0.29699
18:22:21|0.29699
18:22:21|0.29699
18:22:24|0.29651
18:22:24|0.29651
18:22:25|0.29651
18:22:27|0.29651
18:22:27|0.29651
18:22:29|0.29651
18:22:30|0.29651
18:22:31|0.29651
18:22:32|0.29651
18:22:33|0.29651
18:22:34|0.29651
18:22:35|0.297
18:22:36|0.297
18:22:37|0.298
18:22:38|0.298
18:22:38|0.298
18:22:40|0.29746
18:22:41|0.29799
18:22:42|0.29799
18:22:44|0.29799
18:22:44|0.29799
18:22:45|0.29799
18:22:46|0.29799
18:22:47|0.29799
18:22:48|0.29799
18:22:49|0.29799
18:22:50|0.29799
18:22:51|0.29799
18:22:52|0.29799
18:22:53|0.29794
18:22:54|0.29794
18:22:56|0.29748
18:22:57|0.29748
18:22:58|0.29718
18:22:59|0.29718
18:22:59|0.29749
18:23:02|0.29749
18:23:02|0.29749
18:23:03|0.29716
18:23:05|0.297
18:23:05|0.297
18:23:06|0.29682
18:23:07|0.29689
18:23:09|0.29689
18:23:10|0.29741
18:23:11|0.29742
18:23:12|0.29742
18:23:13|0.29766
18:23:13|0.29728
18:23:14|0.29728
18:23:16|0.29728
18:23:18|0.29728
18:23:19|0.29766
18:23:20|0.29766
18:23:21|0.29766
18:23:23|0.2973
18:23:23|0.2973
18:23:24|0.2973
18:23:26|0.29742
18:23:27|0.2973
18:23:28|0.2973
18:23:29|0.2973
18:23:31|0.2973
18:23:31|0.29721
18:23:32|0.297
18:23:33|0.297
18:23:35|0.297
18:23:36|0.297
18:23:37|0.297
18:23:38|0.297
18:23:40|0.297
18:23:41|0.297
18:23:42|0.297
18:23:43|0.297
18:23:44|0.297
18:23:45|0.297
18:23:46|0.297
18:23:48|0.297
18:23:48|0.29697
18:23:49|0.29697
18:23:51|0.29697
18:23:52|0.29697
18:23:53|0.29697
18:23:55|0.29682
18:23:55|0.29682
18:23:57|0.29615
18:23:58|0.29615
18:23:58|0.29615
18:23:59|0.29615
18:24:00|0.29615
18:24:02|0.29666
18:24:03|0.29666
18:24:04|0.29679
18:24:05|0.29679
18:24:07|0.29679
18:24:07|0.29679
18:24:08|0.29679
18:24:09|0.29679
18:24:10|0.29679
18:24:12|0.29679
18:24:12|0.29679
18:24:14|0.29679
18:24:14|0.29679
18:24:15|0.29679
18:24:16|0.2961
18:24:18|0.29614
18:24:19|0.29614
18:24:20|0.29614
18:24:21|0.29614
18:24:22|0.29614
18:24:23|0.29614
18:24:24|0.29618
18:24:25|0.29618
18:24:26|0.29618
18:24:27|0.29618
18:24:28|0.29618
18:24:29|0.29618
18:24:31|0.29661
18:24:31|0.29661
18:24:33|0.29661
18:24:33|0.29661
18:24:34|0.29661
18:24:36|0.29661
18:24:36|0.29661
18:24:37|0.29661
18:24:39|0.29676
18:24:39|0.29676
18:24:40|0.29676
18:24:42|0.29676
18:24:42|0.29676
18:24:43|0.29676
18:24:44|0.29676
18:24:46|0.29676
18:24:47|0.29676
18:24:47|0.29616
18:24:48|0.29616
18:24:50|0.29616
18:24:51|0.29616
18:24:52|0.29616
18:24:53|0.29616
18:24:54|0.29628
18:24:55|0.29628
18:24:56|0.29628
18:24:57|0.29628
18:24:58|0.29628
18:24:59|0.2966
18:25:00|0.2966
18:25:01|0.2966
18:25:02|0.29661
18:25:03|0.29661
18:25:04|0.29661
18:25:06|0.2966
18:25:07|0.2966
18:25:08|0.2972
18:25:09|0.29721
18:25:10|0.29697
18:25:12|0.29697
18:25:12|0.29695
18:25:13|0.29695
18:25:14|0.29689
18:25:15|0.29689
18:25:16|0.29689
18:25:17|0.29615
18:25:19|0.2965
18:25:21|0.2968
18:25:22|0.2968
18:25:23|0.2968
18:25:24|0.2968
18:25:25|0.2968
18:25:27|0.2972
18:25:27|0.2972
18:25:29|0.2972
18:25:30|0.2972
18:25:31|0.2972
18:25:32|0.2972
18:25:33|0.29684
18:25:35|0.29684
18:25:35|0.29684
18:25:36|0.29684
18:25:37|0.29719
18:25:39|0.29685
18:25:39|0.29685
18:25:40|0.29682
18:25:41|0.29682
18:25:43|0.29682
18:25:43|0.29682
18:25:45|0.2972
18:25:46|0.29681
18:25:47|0.29681
18:25:48|0.29665
18:25:49|0.29665
18:25:50|0.29665
18:25:51|0.29665
18:25:51|0.29646
18:25:53|0.29646
18:25:54|0.29646
18:25:54|0.29646
18:25:56|0.2968
18:25:57|0.2968
18:25:57|0.2968
18:25:59|0.2968
18:26:00|0.2968
18:26:02|0.2968
18:26:02|0.2968
18:26:03|0.29661
18:26:04|0.29661
18:26:05|0.29661
18:26:06|0.29642
18:26:07|0.29642
18:26:08|0.29642
18:26:09|0.29642
18:26:10|0.29642
18:26:12|0.29661
18:26:13|0.29615
18:26:13|0.29615
18:26:14|0.29606
18:26:15|0.29606
18:26:16|0.296
18:26:17|0.296
18:26:18|0.296
18:26:20|0.296
18:26:21|0.296
18:26:23|0.296
18:26:24|0.296
18:26:24|0.29578
18:26:26|0.29577
18:26:27|0.29577
18:26:29|0.29578
18:26:30|0.29578
18:26:31|0.29554
18:26:31|0.29554
18:26:33|0.29554
18:26:34|0.29576
18:26:35|0.29577
18:26:36|0.296
18:26:37|0.29572
18:26:38|0.29572
18:26:40|0.29551
18:26:41|0.29551
18:26:41|0.29551
18:26:42|0.29551
18:26:44|0.29506
18:26:45|0.29504
18:26:47|0.29569
18:26:48|0.29569
18:26:48|0.29569
18:26:50|0.29569
18:26:50|0.29569
18:26:51|0.29569
18:26:52|0.29569
18:26:53|0.29569
18:26:54|0.29569
18:26:55|0.29516
18:26:56|0.29516
18:26:57|0.29516
18:26:59|0.29516
18:27:00|0.29566
18:27:00|0.29566
18:27:01|0.29566
18:27:03|0.29504
18:27:04|0.29504
18:27:06|0.29596
18:27:07|0.29596
18:27:08|0.29525
18:27:08|0.29525
18:27:10|0.29525
18:27:11|0.29525
18:27:11|0.29525
18:27:13|0.2959
18:27:14|0.2959
18:27:15|0.296
18:27:16|0.296
18:27:17|0.296
18:27:18|0.296
18:27:18|0.296
18:27:19|0.29584
18:27:22|0.29584
18:27:22|0.29584
18:27:24|0.29584
18:27:24|0.29584
18:27:25|0.29584
18:27:26|0.29584
18:27:27|0.29584
18:27:29|0.29584
18:27:30|0.29584
18:27:30|0.29584
18:27:31|0.29601
18:27:33|0.29601
18:27:35|0.29601
18:27:36|0.29601
18:27:36|0.29601
18:27:38|0.29601
18:27:38|0.29601
18:27:41|0.29601
18:27:42|0.29601
18:27:43|0.29608
18:27:44|0.29608
18:27:45|0.29608
18:27:46|0.297
18:27:47|0.297
18:27:48|0.297
18:27:49|0.297
18:27:50|0.297
18:27:51|0.29695
18:27:53|0.29681
18:27:54|0.29667
18:27:54|0.29667
18:27:56|0.29667
18:27:57|0.29667
18:27:58|0.29667
18:28:00|0.29667
18:28:00|0.2966
18:28:01|0.2966
18:28:02|0.2966
18:28:04|0.2966
18:28:05|0.2966
18:28:06|0.2966
18:28:07|0.2966
18:28:09|0.2966
18:28:09|0.2966
18:28:10|0.29638
18:28:12|0.29638
18:28:12|0.29638
18:28:14|0.29638
18:28:14|0.29638
18:28:16|0.29638
18:28:17|0.2966
18:28:18|0.29638
18:28:18|0.29638
18:28:19|0.29638
18:28:21|0.29638
18:28:22|0.29638
18:28:23|0.29638
18:28:24|0.29638
18:28:25|0.29638
18:28:26|0.29638
18:28:27|0.29638
18:28:29|0.29638
18:28:30|0.29638
18:28:31|0.29638
18:28:31|0.29638
18:28:33|0.29638
18:28:34|0.29638
18:28:36|0.295
18:28:37|0.295
18:28:38|0.295
18:28:38|0.29473
18:28:40|0.29473
18:28:41|0.29473
18:28:42|0.29473
18:28:43|0.2945
18:28:44|0.2945
18:28:45|0.294
18:28:46|0.294
18:28:46|0.294
18:28:47|0.294
18:28:49|0.295
18:28:50|0.295
18:28:50|0.29507
18:28:52|0.29507
18:28:53|0.295
18:28:54|0.295
18:28:54|0.29555
18:28:57|0.29555
18:28:57|0.29555
18:28:58|0.29554
18:28:59|0.29554
18:29:00|0.29494
18:29:01|0.29482
18:29:02|0.29474
18:29:03|0.29474
18:29:04|0.29474
18:29:05|0.29474
18:29:06|0.29498
18:29:07|0.29498
18:29:09|0.29498
18:29:10|0.29498
18:29:11|0.29498
18:29:12|0.29419
18:29:13|0.29419
18:29:14|0.29419
18:29:15|0.29419
18:29:16|0.29419
18:29:17|0.29419
18:29:18|0.29418
18:29:19|0.29418
18:29:20|0.29418
18:29:21|0.29418
18:29:22|0.29416
18:29:23|0.29416
18:29:25|0.29416
18:29:25|0.29416
18:29:26|0.29416
18:29:28|0.29416
18:29:29|0.29416
18:29:29|0.29416
18:29:30|0.29416
18:29:31|0.29416
18:29:33|0.29416
18:29:35|0.2936
18:29:36|0.2936
18:29:36|0.2936
18:29:38|0.2936
18:29:39|0.29368
18:29:41|0.29409
18:29:42|0.29409
18:29:43|0.29409
18:29:44|0.29409
18:29:45|0.29409
18:29:46|0.29409
18:29:47|0.29409
18:29:48|0.29409
18:29:49|0.29409
18:29:50|0.29409
18:29:51|0.29358
18:29:53|0.29358
18:29:53|0.29358
18:29:54|0.29358
18:29:55|0.29358
18:29:56|0.29408
18:29:57|0.29408
18:29:58|0.29408
18:29:59|0.29408
18:30:00|0.29408
18:30:01|0.29416
18:30:02|0.29416
18:30:03|0.29416
18:30:04|0.29416
18:30:05|0.294
18:30:06|0.29377
18:30:07|0.29377
18:30:08|0.29377
18:30:10|0.29377
18:30:11|0.29369
18:30:12|0.29369
18:30:13|0.29369
18:30:13|0.29369
18:30:15|0.29369
18:30:16|0.29369
18:30:17|0.29369
18:30:18|0.29369
18:30:19|0.29369
18:30:20|0.29369
18:30:20|0.29369
18:30:22|0.29369
18:30:23|0.29396
18:30:24|0.29403
18:30:25|0.29403
18:30:27|0.29403
18:30:28|0.29409
18:30:29|0.29409
18:30:31|0.29409
18:30:31|0.29409
18:30:32|0.29409
18:30:33|0.29421
18:30:34|0.29421
18:30:35|0.29421
18:30:36|0.29421
18:30:37|0.29421
18:30:39|0.295
18:30:40|0.29497
18:30:41|0.29497
18:30:41|0.29499
18:30:42|0.29499
18:30:44|0.295
18:30:45|0.295
18:30:46|0.29499
18:30:48|0.29499
18:30:48|0.29499
18:30:50|0.29499
18:30:51|0.29499
18:30:53|0.29505
18:30:53|0.29505
18:30:55|0.29505
18:30:55|0.2955
18:30:57|0.29551
18:30:57|0.2948
18:30:59|0.29514
18:31:00|0.29514
18:31:00|0.29415
18:31:01|0.29436
18:31:03|0.29436
18:31:04|0.29463
18:31:04|0.29463
18:31:05|0.29463
18:31:06|0.29463
18:31:08|0.29463
18:31:08|0.2946
18:31:10|0.29521
18:31:10|0.29521
18:31:12|0.29533
18:31:12|0.29533
18:31:14|0.29462
18:31:14|0.29533
18:31:15|0.29533
18:31:18|0.29533
18:31:19|0.29533
18:31:20|0.29534
18:31:21|0.29534
18:31:22|0.29534
18:31:23|0.29534
18:31:24|0.29534
18:31:26|0.29568
18:31:27|0.29568
18:31:27|0.29568
18:31:29|0.29568
18:31:30|0.29568
18:31:31|0.29568
18:31:32|0.296
18:31:33|0.296
18:31:34|0.29568
18:31:36|0.29568
18:31:37|0.29508
18:31:38|0.29508
18:31:39|0.29536
18:31:40|0.29536
18:31:41|0.29536
18:31:42|0.29536
18:31:43|0.29531
18:31:45|0.29531
18:31:46|0.29531
18:31:47|0.29531
18:31:48|0.29531
18:31:49|0.29531
18:31:50|0.29531
18:31:52|0.29528
18:31:52|0.29528
18:31:54|0.29528
18:31:54|0.29528
18:31:55|0.29528
18:31:56|0.29528
18:31:57|0.29528
18:31:58|0.29528
18:32:00|0.29506
18:32:00|0.29506
18:32:02|0.29506
18:32:03|0.29506
18:32:04|0.29504
18:32:06|0.29504
18:32:07|0.29504
18:32:08|0.29504
18:32:09|0.29504
18:32:10|0.29504
18:32:11|0.29504
18:32:12|0.29504
18:32:13|0.29504
18:32:14|0.29507
18:32:15|0.29504
18:32:16|0.29501
18:32:17|0.29506
18:32:18|0.29506
18:32:19|0.29506
18:32:20|0.29506
18:32:22|0.29506
18:32:23|0.295
18:32:23|0.295
18:32:25|0.295
18:32:26|0.29503
18:32:27|0.29503
18:32:27|0.29503
18:32:29|0.29478
18:32:30|0.29478
18:32:32|0.29442
18:32:33|0.29442
18:32:33|0.29442
18:32:35|0.29447
18:32:36|0.29427
18:32:37|0.29427
18:32:37|0.29427
18:32:39|0.29427
18:32:40|0.29427
18:32:40|0.29427
18:32:42|0.29378
18:32:42|0.29408
18:32:43|0.29427
18:32:44|0.29442
18:32:45|0.29408
18:32:46|0.29408
18:32:48|0.29408
18:32:49|0.29408
18:32:50|0.29408
18:32:51|0.29408
18:32:53|0.2941
18:32:53|0.2941
18:32:54|0.2941
18:32:56|0.2941
18:32:57|0.2941
18:32:58|0.29462
18:32:59|0.29462
18:33:00|0.29462
18:33:02|0.29459
18:33:02|0.29462
18:33:03|0.29462
18:33:05|0.29462
18:33:06|0.29462
18:33:07|0.29462
18:33:08|0.29462
18:33:09|0.29462
18:33:10|0.29422
18:33:11|0.29422
18:33:12|0.29422
18:33:13|0.29422
18:33:14|0.29422
18:33:15|0.29374
18:33:16|0.29374
18:33:17|0.29374
18:33:18|0.29416
18:33:19|0.295
18:33:20|0.295
18:33:21|0.295
18:33:22|0.295
18:33:23|0.295
18:33:24|0.29502
18:33:25|0.29502
18:33:26|0.29499
18:33:28|0.295
18:33:29|0.295
18:33:30|0.295
18:33:32|0.295
18:33:33|0.29499
18:33:34|0.29499
18:33:34|0.29499
18:33:36|0.29499
18:33:37|0.29499
18:33:38|0.29499
18:33:39|0.29499
18:33:40|0.29499
18:33:41|0.29499
18:33:42|0.29499
18:33:43|0.29459
18:33:44|0.29459
18:33:45|0.29454
18:33:46|0.29454
18:33:47|0.29454
18:33:48|0.29454
18:33:49|0.29454
18:33:50|0.29454
18:33:51|0.29454
18:33:52|0.29454
18:33:53|0.29454
18:33:54|0.29434
18:33:55|0.29434
18:33:56|0.29434
18:33:57|0.29434
18:33:58|0.29434
18:33:59|0.29434
18:34:00|0.29434
18:34:01|0.29434
18:34:02|0.29434
18:34:03|0.29434
18:34:04|0.29434
18:34:05|0.29434
18:34:06|0.29434
18:34:07|0.29434
18:34:08|0.29434
18:34:09|0.29459
18:34:10|0.29459
18:34:11|0.29459
18:34:12|0.29454
18:34:13|0.29454
18:34:14|0.29454
18:34:15|0.29454
18:34:16|0.295
18:34:17|0.295
18:34:18|0.295
18:34:19|0.295
18:34:21|0.29496
18:34:21|0.29496
18:34:22|0.29496
18:34:23|0.29496
18:34:25|0.29496
18:34:25|0.29497
18:34:26|0.29496
18:34:28|0.29496
18:34:29|0.29496
18:34:31|0.29496
18:34:31|0.29496
18:34:33|0.29496
18:34:34|0.29496
18:34:35|0.29505
18:34:35|0.29505
18:34:37|0.29505
18:34:38|0.29505
18:34:39|0.29505
18:34:40|0.29505
18:34:42|0.29483
18:34:43|0.29533
18:34:44|0.29533
18:34:45|0.29533
18:34:45|0.2958
18:34:47|0.29563
18:34:48|0.29563
18:34:48|0.29563
18:34:49|0.29563
18:34:51|0.29563
18:34:51|0.29563
18:34:53|0.29563
18:34:54|0.29563
18:34:55|0.29563
18:34:56|0.29564
18:34:57|0.29564
18:34:58|0.29564
18:34:59|0.29564
18:35:00|0.29564
18:35:00|0.29564
18:35:01|0.296
18:35:03|0.296
18:35:05|0.296
18:35:05|0.296
18:35:06|0.29625
18:35:08|0.296
18:35:09|0.296
18:35:11|0.296
18:35:11|0.297
18:35:12|0.297
18:35:13|0.2962
18:35:14|0.29637
18:35:15|0.29637
18:35:16|0.29637
18:35:17|0.29637
18:35:18|0.296
18:35:19|0.29655
18:35:20|0.29637
18:35:22|0.29637
18:35:22|0.29637
18:35:23|0.29633
18:35:24|0.29632
18:35:25|0.29632
18:35:26|0.29632
18:35:27|0.29637
18:35:28|0.29637
18:35:29|0.29637
18:35:30|0.29632
18:35:31|0.29632
18:35:33|0.29637
18:35:33|0.29637
18:35:34|0.29633
18:35:35|0.29607
18:35:37|0.29603
18:35:38|0.29603
18:35:39|0.29603
18:35:40|0.29603
18:35:41|0.29603
18:35:43|0.29663
18:35:44|0.29662
18:35:45|0.29662
18:35:46|0.29662
18:35:47|0.29662
18:35:47|0.29662
18:35:49|0.29662
18:35:50|0.29663
18:35:51|0.29663
18:35:52|0.29663
18:35:53|0.29663
18:35:53|0.29663
18:35:54|0.29636
18:35:55|0.29636
18:35:58|0.29636
18:35:58|0.29606
18:36:00|0.29606
18:36:02|0.2966
18:36:02|0.2966
18:36:04|0.2966
18:36:05|0.2966
18:36:06|0.2966
18:36:07|0.2966
18:36:08|0.2966
18:36:09|0.2966
18:36:10|0.2966
18:36:12|0.2966
18:36:13|0.2966
18:36:14|0.2966
18:36:14|0.2966
18:36:16|0.2966
18:36:16|0.2966
18:36:18|0.2966
18:36:19|0.2966
18:36:20|0.2966
18:36:21|0.2966
18:36:22|0.2966
18:36:23|0.2966
18:36:24|0.2966
18:36:25|0.29661
18:36:26|0.29612
18:36:26|0.29612
18:36:29|0.29612
18:36:30|0.2966
18:36:31|0.2966
18:36:32|0.29662
18:36:33|0.29662
18:36:34|0.29662
18:36:35|0.29662
18:36:37|0.29662
18:36:37|0.29662
18:36:38|0.29662
18:36:39|0.2966
18:36:40|0.29699
18:36:41|0.29699
18:36:43|0.29699
18:36:44|0.29699
18:36:45|0.29661
18:36:46|0.29661
18:36:47|0.29645
18:36:48|0.29645
18:36:48|0.29631
18:36:49|0.29637
18:36:51|0.29637
18:36:52|0.29637
18:36:53|0.29637
18:36:54|0.29637
18:36:55|0.29637
18:36:56|0.29637
18:36:56|0.29637
18:36:58|0.29637
18:36:59|0.29637
18:36:59|0.29637
18:37:01|0.29637
18:37:02|0.29637
18:37:03|0.29637
18:37:04|0.29637
18:37:05|0.29637
18:37:06|0.29637
18:37:07|0.29616
18:37:08|0.29616
18:37:09|0.29616
18:37:11|0.29616
18:37:11|0.29616
18:37:12|0.29616
18:37:13|0.29616
18:37:15|0.29656
18:37:15|0.29656
18:37:16|0.29656
18:37:17|0.29656
18:37:18|0.296
18:37:19|0.296
18:37:21|0.296
18:37:21|0.296
18:37:22|0.296
18:37:24|0.296
18:37:25|0.296
18:37:25|0.296
18:37:26|0.296
18:37:27|0.296
18:37:28|0.296
18:37:29|0.296
18:37:30|0.296
18:37:32|0.296
18:37:33|0.296
18:37:33|0.296
18:37:35|0.296
18:37:35|0.296
18:37:37|0.296
18:37:37|0.296
18:37:39|0.2953
18:37:40|0.29519
18:37:40|0.29518
18:37:41|0.29518
18:37:42|0.29518
18:37:44|0.29502
18:37:45|0.29504
18:37:46|0.29504
18:37:47|0.29504
18:37:48|0.29504
18:37:49|0.29504
18:37:51|0.29469
18:37:52|0.29437
18:37:53|0.29437
18:37:54|0.29437
18:37:55|0.29437
18:37:56|0.29437
18:37:57|0.29437
18:37:58|0.29437
18:37:59|0.29437
18:38:00|0.294
18:38:02|0.294
18:38:03|0.294
18:38:03|0.294
18:38:04|0.294
18:38:06|0.294
18:38:06|0.294
18:38:08|0.294
18:38:09|0.2935
18:38:10|0.2935
18:38:10|0.2935
18:38:11|0.2935
18:38:12|0.2935
18:38:14|0.29353
18:38:14|0.29353
18:38:15|0.29353
18:38:17|0.29353
18:38:17|0.29353
18:38:19|0.29353
18:38:19|0.29353
18:38:21|0.2936
18:38:22|0.29358
18:38:23|0.29394
18:38:23|0.2935
18:38:24|0.2935
18:38:25|0.2935
18:38:26|0.2935
18:38:28|0.2935
18:38:29|0.2935
18:38:29|0.293
18:38:30|0.293
18:38:32|0.293
18:38:34|0.29285
18:38:35|0.29285
18:38:36|0.29243
18:38:37|0.29243
18:38:38|0.29228
18:38:38|0.29211
18:38:41|0.29211
18:38:41|0.29193
18:38:42|0.29193
18:38:43|0.29193
18:38:44|0.29193
18:38:45|0.29193
18:38:46|0.29185
18:38:47|0.29147
18:38:48|0.29147
18:38:49|0.29147
18:38:50|0.29147
18:38:52|0.29147
18:38:54|0.29135
18:38:54|0.29135
18:38:56|0.29126
18:38:56|0.29237
18:38:57|0.29205
18:38:58|0.29132
18:39:00|0.29132
18:39:01|0.29132
18:39:02|0.29132
18:39:03|0.29191
18:39:04|0.29191
18:39:06|0.29123
18:39:07|0.29018
18:39:07|0.29019
18:39:08|0.29019
18:39:10|0.29019
18:39:10|0.29003
18:39:11|0.29116
18:39:13|0.29012
18:39:13|0.29047
18:39:14|0.2912
18:39:15|0.2912
18:39:16|0.2912
18:39:17|0.2912
18:39:19|0.29156
18:39:20|0.29156
18:39:20|0.29156
18:39:21|0.29156
18:39:22|0.29156
18:39:23|0.29156
18:39:24|0.29156
18:39:25|0.29156
18:39:27|0.29156
18:39:27|0.29156
18:39:28|0.29069
18:39:29|0.29069
18:39:30|0.29069
18:39:32|0.29069
18:39:33|0.29069
18:39:34|0.29069
18:39:36|0.29063
18:39:37|0.29063
18:39:37|0.29063
18:39:39|0.29122
18:39:39|0.29063
18:39:40|0.29063
18:39:41|0.29073
18:39:42|0.29078
18:39:43|0.29078
18:39:45|0.29078
18:39:46|0.29028
18:39:47|0.29122
18:39:48|0.29122
18:39:49|0.29076
18:39:50|0.29076
18:39:51|0.29076
18:39:53|0.29077
18:39:54|0.29077
18:39:55|0.29077
18:39:56|0.29077
18:39:56|0.29077
18:39:57|0.29077
18:39:59|0.29077
18:40:00|0.29077
18:40:01|0.29077
18:40:01|0.29108
18:40:03|0.29077
18:40:04|0.29115
18:40:05|0.29115
18:40:06|0.29115
18:40:07|0.29115
18:40:08|0.29115
18:40:10|0.29079
18:40:11|0.29079
18:40:12|0.29079
18:40:13|0.29079
18:40:14|0.29079
18:40:16|0.29079
18:40:17|0.29079
18:40:18|0.29079
18:40:19|0.29079
18:40:20|0.29079
18:40:21|0.29079
18:40:22|0.2908
18:40:23|0.2908
18:40:24|0.29079
18:40:25|0.29079
18:40:26|0.29079
18:40:27|0.29079
18:40:28|0.29079
18:40:29|0.29079
18:40:30|0.29079
18:40:31|0.29079
18:40:32|0.291
18:40:33|0.29045
18:40:34|0.29115
18:40:36|0.29115
18:40:36|0.29079
18:40:37|0.29079
18:40:38|0.29079
18:40:39|0.29079
18:40:41|0.29079
18:40:41|0.29079
18:40:43|0.291
18:40:45|0.29115
18:40:45|0.29115
18:40:46|0.29115
18:40:47|0.29115
18:40:48|0.29115
18:40:49|0.29115
18:40:50|0.29115
18:40:51|0.29057
18:40:52|0.29057
18:40:53|0.29057
18:40:54|0.29057
18:40:55|0.29057
18:40:56|0.29057
18:40:57|0.29057
18:40:58|0.29057
18:40:59|0.29057
18:41:00|0.29057
18:41:02|0.29057
18:41:02|0.29057
18:41:04|0.29058
18:41:04|0.29058
18:41:05|0.29058
18:41:06|0.29105
18:41:07|0.29105
18:41:09|0.29105
18:41:09|0.29117
18:41:10|0.29058
18:41:11|0.29058
18:41:12|0.29058
18:41:13|0.29058
18:41:14|0.29058
18:41:15|0.29058
18:41:17|0.29092
18:41:17|0.2911
18:41:19|0.2911
18:41:19|0.2911
18:41:21|0.29047
18:41:22|0.29047
18:41:24|0.29047
18:41:24|0.29047
18:41:25|0.29024
18:41:26|0.29024
18:41:27|0.29024
18:41:28|0.29024
18:41:29|0.29024
18:41:30|0.29024
18:41:31|0.29024
18:41:32|0.29024
18:41:33|0.29009
18:41:35|0.29
18:41:36|0.29
18:41:37|0.28908
18:41:37|0.28908
18:41:39|0.28899
18:41:40|0.28909
18:41:41|0.28909
18:41:43|0.2877
18:41:43|0.2877
18:41:44|0.28831
18:41:45|0.28797
18:41:47|0.28847
18:41:48|0.28847
18:41:49|0.28811
18:41:49|0.28811
18:41:50|0.28847
18:41:51|0.28847
18:41:53|0.28821
18:41:54|0.28821
18:41:55|0.28821
18:41:56|0.28821
18:41:57|0.28824
18:41:58|0.28821
18:41:59|0.28821
18:42:01|0.28821
18:42:02|0.28877
18:42:02|0.28877
18:42:04|0.28839
18:42:05|0.28824
18:42:06|0.28899
18:42:07|0.28899
18:42:08|0.28899
18:42:09|0.28899
18:42:10|0.28899
18:42:11|0.28898
18:42:12|0.28898
18:42:13|0.289
18:42:14|0.289
18:42:15|0.289
18:42:16|0.289
18:42:17|0.289
18:42:18|0.289
18:42:19|0.289
18:42:20|0.28903
18:42:21|0.28976
18:42:22|0.28944
18:42:23|0.28944
18:42:24|0.29
18:42:25|0.29
18:42:26|0.29028
18:42:27|0.29028
18:42:28|0.29046
18:42:29|0.29046
18:42:30|0.29012
18:42:32|0.29012
18:42:32|0.29012
18:42:33|0.29012
18:42:34|0.29046
18:42:35|0.29046
18:42:37|0.29046
18:42:38|0.29057
18:42:39|0.29057
18:42:40|0.29057
18:42:41|0.29057
18:42:42|0.29002
18:42:43|0.29002
18:42:44|0.29002
18:42:45|0.29002
18:42:46|0.29119
18:42:47|0.291
18:42:48|0.291
18:42:50|0.29101
18:42:50|0.29101
18:42:51|0.29098
18:42:52|0.29099
18:42:53|0.29099
18:42:55|0.29099
18:42:55|0.29099
18:42:58|0.291
18:42:58|0.29193
18:43:00|0.29223
18:43:02|0.29327
18:43:03|0.29327
18:43:04|0.29308
18:43:04|0.29383
18:43:05|0.29315
18:43:07|0.29319
18:43:09|0.29359
18:43:09|0.29359
18:43:11|0.29222
18:43:11|0.29315
18:43:12|0.29315
18:43:13|0.29315
18:43:15|0.29315
18:43:16|0.29315
18:43:17|0.29255
18:43:18|0.29252
18:43:19|0.292
18:43:21|0.2925
18:43:22|0.2925
18:43:23|0.29257
18:43:24|0.29257
18:43:25|0.2935
18:43:26|0.2935
18:43:27|0.2935
18:43:28|0.29298
18:43:29|0.29338
18:43:30|0.29307
18:43:31|0.29307
18:43:32|0.2925
18:43:33|0.2925
18:43:34|0.293
18:43:35|0.293
18:43:36|0.293
18:43:37|0.293
18:43:38|0.293
18:43:40|0.293
18:43:40|0.293
18:43:42|0.293
18:43:42|0.29315
18:43:43|0.29315
18:43:45|0.2925
18:43:46|0.29378
18:43:46|0.29378
18:43:47|0.29378
18:43:48|0.29326
18:43:50|0.29224
18:43:51|0.29224
18:43:51|0.29224
18:43:53|0.29269
18:43:53|0.29269
18:43:54|0.29269
18:43:56|0.29298
18:43:56|0.29298
18:43:57|0.29298
18:43:58|0.29298
18:44:00|0.29298
18:44:00|0.29298
18:44:01|0.29302
18:44:03|0.29302
18:44:04|0.29302
18:44:05|0.29302
18:44:06|0.29302
18:44:07|0.29302
18:44:08|0.29315
18:44:09|0.29315
18:44:10|0.29302
18:44:11|0.293
18:44:12|0.2929
18:44:13|0.29298
18:44:14|0.29302
18:44:15|0.29302
18:44:16|0.29302
18:44:17|0.29301
18:44:18|0.2928
18:44:19|0.2928
18:44:20|0.2928
18:44:21|0.2928
18:44:22|0.29302
18:44:23|0.29302
18:44:24|0.29302
18:44:25|0.29302
18:44:26|0.29302
18:44:27|0.29302
18:44:28|0.29302
18:44:29|0.29302
18:44:30|0.29302
18:44:31|0.29302
18:44:32|0.29302
18:44:33|0.29302
18:44:34|0.29299
18:44:35|0.29302
18:44:36|0.29302
18:44:37|0.29302
18:44:39|0.29302
18:44:40|0.29302
18:44:41|0.29301
18:44:41|0.29301
18:44:43|0.29353
18:44:43|0.29353
18:44:45|0.29353
18:44:45|0.29411
18:44:47|0.29411
18:44:48|0.29411
18:44:49|0.29411
18:44:50|0.2939
18:44:51|0.2939
18:44:52|0.2939
18:44:53|0.2939
18:44:54|0.2939
18:44:55|0.2939
18:44:56|0.2939
18:44:57|0.29313
18:44:58|0.29313
18:44:59|0.29313
18:45:00|0.29313
18:45:01|0.29313
18:45:03|0.29313
18:45:04|0.29313
18:45:04|0.29313
18:45:06|0.29313
18:45:07|0.29353
18:45:08|0.29353
18:45:09|0.29353
18:45:10|0.29353
18:45:11|0.29353
18:45:12|0.29384
18:45:13|0.29342
18:45:14|0.29342
18:45:15|0.29328
18:45:17|0.294
18:45:17|0.294
18:45:19|0.29434
18:45:20|0.29434
18:45:21|0.29434
18:45:22|0.29434
18:45:24|0.29434
18:45:25|0.29434
18:45:25|0.29434
18:45:26|0.29434
18:45:27|0.29434
18:45:29|0.29499
18:45:30|0.29499
18:45:30|0.29499
18:45:32|0.29499
18:45:32|0.29493
18:45:33|0.295
18:45:34|0.295
18:45:36|0.29505
18:45:37|0.29568
18:45:37|0.29568
18:45:39|0.2965
18:45:41|0.29611
18:45:42|0.29636
18:45:43|0.29636
18:45:44|0.29622
18:45:45|0.2964
18:45:47|0.29596
18:45:47|0.296
18:45:48|0.296
18:45:50|0.29561
18:45:51|0.2956
18:45:53|0.2956
18:45:54|0.29522
18:45:54|0.29522
18:45:57|0.296
18:45:57|0.296
18:45:58|0.29631
18:46:00|0.29658
18:46:01|0.29731
18:46:02|0.29757
18:46:03|0.29568
18:46:04|0.29568
18:46:05|0.29622
18:46:07|0.29631
18:46:08|0.2965
18:46:09|0.2965
18:46:11|0.29666
18:46:12|0.29611
18:46:12|0.29611
18:46:14|0.29611
18:46:15|0.29611
18:46:16|0.29708
18:46:17|0.29705
18:46:18|0.2974
18:46:19|0.29753
18:46:20|0.29753
18:46:21|0.29753
18:46:22|0.2968
18:46:23|0.2968
18:46:24|0.2968
18:46:25|0.2975
18:46:26|0.29742
18:46:27|0.29742
18:46:28|0.29708
18:46:29|0.29708
18:46:30|0.29773
18:46:31|0.29773
18:46:32|0.29761
18:46:33|0.298
18:46:34|0.298
18:46:35|0.298
18:46:36|0.29795
18:46:37|0.29795
18:46:38|0.29725
18:46:39|0.29785
18:46:41|0.29797
18:46:42|0.29797
18:46:43|0.29797
18:46:44|0.29797
18:46:45|0.29791
18:46:46|0.29799
18:46:48|0.2979
18:46:48|0.2979
18:46:49|0.2979
18:46:50|0.29797
18:46:51|0.29797
18:46:52|0.2979
18:46:55|0.2979
18:46:56|0.2979
18:46:57|0.29819
18:46:57|0.29819
18:46:59|0.29821
18:47:00|0.29825
18:47:01|0.29825
18:47:03|0.29825
18:47:03|0.29819
18:47:05|0.29835
18:47:06|0.29855
18:47:07|0.29856
18:47:09|0.2986
18:47:10|0.29887
18:47:11|0.29887
18:47:13|0.29874
18:47:13|0.29887
18:47:15|0.29887
18:47:15|0.29892
18:47:16|0.29892
18:47:17|0.29892
18:47:18|0.29887
18:47:19|0.29887
18:47:20|0.29887
18:47:22|0.29887
18:47:22|0.29887
18:47:24|0.29946
18:47:25|0.29946
18:47:26|0.29946
18:47:27|0.29944
18:47:28|0.29944
18:47:29|0.29944
18:47:30|0.29874
18:47:30|0.2995
18:47:31|0.2995
18:47:33|0.2999
18:47:33|0.2997
18:47:34|0.29971
18:47:36|0.3
18:47:37|0.3
18:47:37|0.30073
18:47:39|0.29991
18:47:40|0.30082
18:47:42|0.30042
18:47:42|0.30042
18:47:44|0.3004
18:47:45|0.30031
18:47:45|0.30031
18:47:48|0.30001
18:47:48|0.30073
18:47:49|0.30073
18:47:50|0.30073
18:47:51|0.30073
18:47:52|0.30031
18:47:54|0.30026
18:47:55|0.30026
18:47:56|0.30026
18:47:57|0.30093
18:47:58|0.3007
18:47:59|0.3007
18:48:00|0.30021
18:48:01|0.29642
18:48:02|0.29568
18:48:04|0.29555
18:48:04|0.29572
18:48:05|0.29572
18:48:07|0.295
18:48:08|0.29568
18:48:09|0.29663
18:48:10|0.29743
18:48:11|0.29639
18:48:12|0.29634
18:48:13|0.29634
18:48:14|0.29776
18:48:15|0.298
18:48:16|0.29827
18:48:17|0.29829
18:48:18|0.29829
18:48:19|0.29821
18:48:21|0.2976
18:48:22|0.29839
18:48:22|0.29819
18:48:23|0.2978
18:48:24|0.29789
18:48:25|0.298
18:48:26|0.29821
18:48:28|0.29821
18:48:29|0.29821
18:48:30|0.2982
18:48:31|0.29865
18:48:33|0.29821
18:48:34|0.29821
18:48:34|0.29802
18:48:35|0.29802
18:48:36|0.29802
18:48:37|0.29821
18:48:39|0.29817
18:48:39|0.29856
18:48:40|0.29856
18:48:42|0.29856
18:48:43|0.29856
18:48:44|0.29856
18:48:45|0.29856
18:48:46|0.2983
18:48:47|0.2983
18:48:48|0.2983
18:48:49|0.2983
18:48:50|0.2983
18:48:51|0.29816
18:48:52|0.29816
18:48:53|0.2983
18:48:54|0.2983
18:48:56|0.2983
18:48:57|0.2983
18:48:58|0.2983
18:48:59|0.29786
18:48:59|0.2978
18:49:01|0.2978
18:49:01|0.29816
18:49:03|0.29825
18:49:04|0.29825
18:49:05|0.29825
18:49:07|0.29813
18:49:08|0.29813
18:49:08|0.29813
18:49:10|0.29816
18:49:11|0.29816
18:49:12|0.29816
18:49:13|0.2982
18:49:14|0.298
18:49:15|0.298
18:49:16|0.2982
18:49:16|0.29735
18:49:18|0.29814
18:49:18|0.29894
18:49:21|0.29848
18:49:22|0.29848
18:49:22|0.2987
18:49:23|0.2987
18:49:24|0.29834
18:49:26|0.29834
18:49:26|0.29834
18:49:28|0.29834
18:49:28|0.29853
18:49:29|0.29853
18:49:30|0.29853
18:49:31|0.29823
18:49:32|0.29817
18:49:33|0.29817
18:49:34|0.29817
18:49:35|0.29817
18:49:36|0.29817
18:49:37|0.29839
18:49:39|0.29839
18:49:40|0.29843
18:49:41|0.29843
18:49:43|0.29843
18:49:44|0.29839
18:49:46|0.29817
18:49:47|0.29758
18:49:48|0.29758
18:49:49|0.29758
18:49:50|0.29758
18:49:51|0.29758
18:49:52|0.29758
18:49:53|0.29694
18:49:54|0.29703
18:49:55|0.29625
18:49:56|0.29683
18:49:58|0.2969
18:49:59|0.2969
18:49:59|0.29714
18:50:00|0.29685
18:50:02|0.29595
18:50:03|0.296
18:50:05|0.2967
18:50:06|0.2967
18:50:07|0.2961
18:50:08|0.2961
18:50:09|0.2961
18:50:10|0.2961
18:50:11|0.2961
18:50:13|0.29669
18:50:13|0.29653
18:50:16|0.29653
18:50:17|0.29653
18:50:18|0.29653
18:50:19|0.29653
18:50:20|0.29653
18:50:21|0.29653
18:50:22|0.29653
18:50:23|0.29669
18:50:24|0.29669
18:50:25|0.29694
18:50:26|0.29732
18:50:27|0.29732
18:50:28|0.29671
18:50:29|0.29734
18:50:30|0.29812
18:50:31|0.29812
18:50:32|0.29812
18:50:33|0.29669
18:50:34|0.29669
18:50:35|0.29669
18:50:36|0.29727
18:50:37|0.2973
18:50:38|0.2973
18:50:39|0.297
18:50:40|0.29743
18:50:41|0.2973
18:50:42|0.2973
18:50:44|0.2973
18:50:45|0.29732
18:50:46|0.2973
18:50:48|0.29756
18:50:49|0.29756
18:50:50|0.29756
18:50:52|0.29756
18:50:52|0.29756
18:50:54|0.29756
18:50:55|0.29769
18:50:56|0.29769
18:50:57|0.29756
18:50:58|0.29798
18:50:59|0.29798
18:51:00|0.29731
18:51:01|0.29731
18:51:02|0.29732
18:51:04|0.29732
18:51:04|0.29732
18:51:06|0.29732
18:51:07|0.29732
18:51:08|0.29799
18:51:09|0.29794
18:51:09|0.29794
18:51:11|0.29798
18:51:12|0.29798
18:51:14|0.29798
18:51:15|0.29798
18:51:16|0.29792
18:51:17|0.29793
18:51:18|0.29793
18:51:19|0.29793
18:51:20|0.298
18:51:21|0.298
18:51:23|0.29767
18:51:24|0.299
18:51:24|0.29914
18:51:25|0.29914
18:51:27|0.29946
18:51:27|0.29946
18:51:29|0.29946
18:51:30|0.29946
18:51:30|0.29946
18:51:31|0.29945
18:51:32|0.2995
18:51:33|0.29914
18:51:34|0.29914
18:51:35|0.29914
18:51:37|0.29914
18:51:37|0.29914
18:51:38|0.29914
18:51:39|0.29914
18:51:40|0.29914
18:51:42|0.29914
18:51:43|0.29914
18:51:43|0.29914
18:51:45|0.29914
18:51:46|0.29914
18:51:48|0.29914
18:51:48|0.29914
18:51:50|0.2992
18:51:51|0.3
18:51:52|0.29997
18:51:53|0.29997
18:51:54|0.29997
18:51:55|0.29997
18:51:56|0.29997
18:51:57|0.29997
18:51:58|0.3
18:51:59|0.3
18:52:00|0.29996
18:52:01|0.29996
18:52:02|0.29996
18:52:03|0.29996
18:52:05|0.29962
18:52:06|0.29962
18:52:07|0.29964
18:52:07|0.29964
18:52:09|0.29998
18:52:09|0.29964
18:52:11|0.3
18:52:12|0.3
18:52:13|0.3
18:52:14|0.3
18:52:15|0.3
18:52:17|0.3
18:52:18|0.3
18:52:19|0.30005
18:52:20|0.30035
18:52:21|0.3
18:52:22|0.29914
18:52:23|0.29914
18:52:24|0.3
18:52:25|0.3
18:52:26|0.3
18:52:27|0.3
18:52:28|0.3
18:52:29|0.3
18:52:30|0.3
18:52:31|0.3
18:52:32|0.3
18:52:33|0.29999
18:52:34|0.29999
18:52:35|0.29999
18:52:36|0.29996
18:52:37|0.29996
18:52:38|0.29996
18:52:39|0.29996
18:52:40|0.29987
18:52:41|0.29987
18:52:42|0.29952
18:52:43|0.29952
18:52:44|0.29952
18:52:45|0.29952
18:52:47|0.29915
18:52:48|0.29914
18:52:48|0.29825
18:52:50|0.29825
18:52:51|0.29825
18:52:51|0.29825
18:52:53|0.29827
18:52:54|0.29827
18:52:54|0.298
18:52:55|0.29807
18:52:56|0.29807
18:52:58|0.29807
18:52:59|0.29807
18:53:00|0.29807
18:53:02|0.29807
18:53:04|0.29799
18:53:05|0.29776
18:53:07|0.29797
18:53:07|0.298
18:53:09|0.298
18:53:10|0.2975
18:53:11|0.2975
18:53:13|0.2975
18:53:14|0.2973
18:53:15|0.2973
18:53:16|0.2973
18:53:17|0.2975
18:53:18|0.2975
18:53:19|0.2975
18:53:20|0.2975
18:53:21|0.2975
18:53:22|0.29802
18:53:24|0.29802
18:53:24|0.29994
18:53:25|0.3
18:53:26|0.3
18:53:27|0.29979
18:53:29|0.29979
18:53:29|0.29979
18:53:32|0.29884
18:53:32|0.29884
18:53:33|0.29884
18:53:34|0.29884
18:53:35|0.29884
18:53:36|0.29884
18:53:37|0.29854
18:53:38|0.29854
18:53:39|0.2988
18:53:41|0.2995
18:53:42|0.2995
18:53:42|0.2995
18:53:43|0.29926
18:53:44|0.29926
18:53:45|0.29926
18:53:46|0.29926
18:53:47|0.29926
18:53:48|0.29881
18:53:49|0.29881
18:53:50|0.29926
18:53:52|0.29926
18:53:52|0.29925
18:53:53|0.29921
18:53:55|0.29921
18:53:55|0.29921
18:53:56|0.29921
18:53:57|0.29884
18:53:59|0.29884
18:54:01|0.29884
18:54:02|0.29884
18:54:03|0.29884
18:54:03|0.29884
18:54:06|0.29884
18:54:07|0.29922
18:54:08|0.29922
18:54:09|0.3
18:54:10|0.3
18:54:11|0.3
18:54:12|0.3
18:54:13|0.29908
18:54:14|0.29965
18:54:15|0.29965
18:54:16|0.29965
18:54:17|0.29965
18:54:18|0.29965
18:54:19|0.29965
18:54:20|0.29909
18:54:20|0.29965
18:54:22|0.29965
18:54:23|0.29965
18:54:24|0.29922
18:54:25|0.29922
18:54:26|0.29922
18:54:27|0.2991
18:54:28|0.29906
18:54:29|0.29955
18:54:31|0.29955
18:54:31|0.29955
18:54:32|0.29955
18:54:33|0.29947
18:54:34|0.29947
18:54:35|0.29947
18:54:36|0.29922
18:54:38|0.29922
18:54:38|0.29924
18:54:39|0.29924
18:54:40|0.29924
18:54:42|0.29924
18:54:43|0.29881
18:54:44|0.29881
18:54:44|0.29881
18:54:46|0.29881
18:54:47|0.29881
18:54:49|0.29881
18:54:49|0.29881
18:54:51|0.29881
18:54:52|0.29881
18:54:54|0.29947
18:54:54|0.29947
18:54:55|0.29947
18:54:56|0.29947
18:54:57|0.29947
18:54:58|0.29947
18:54:59|0.29947
18:55:00|0.29947
18:55:02|0.29947
18:55:04|0.29947
18:55:05|0.29947
18:55:05|0.29946
18:55:07|0.29884
18:55:09|0.29891
18:55:09|0.29891
18:55:11|0.29891
18:55:12|0.2988
18:55:12|0.2988
18:55:13|0.2988
18:55:15|0.2988
18:55:16|0.29882
18:55:16|0.29924
18:55:17|0.29924
18:55:19|0.2988
18:55:20|0.2988
18:55:21|0.2988
18:55:22|0.2988
18:55:23|0.29882
18:55:24|0.29882
18:55:25|0.29882
18:55:27|0.29851
18:55:28|0.29851
18:55:28|0.29851
18:55:29|0.29851
18:55:30|0.29851
18:55:31|0.29889
18:55:32|0.29889
18:55:33|0.29889
18:55:35|0.29889
18:55:35|0.29851
18:55:37|0.29851
18:55:38|0.2985
18:55:39|0.2985
18:55:40|0.2985
18:55:40|0.2985
18:55:42|0.2985
18:55:43|0.2985
18:55:43|0.29912
18:55:44|0.29912
18:55:45|0.29912
18:55:46|0.29912
18:55:47|0.29912
18:55:48|0.2986
18:55:49|0.2986
18:55:51|0.2986
18:55:52|0.2986
18:55:52|0.2986
18:55:54|0.29917
18:55:55|0.29917
18:55:56|0.29917
18:55:57|0.2985
18:55:57|0.29887
18:55:58|0.29844
18:55:59|0.29803
18:56:01|0.29803
18:56:01|0.29884
18:56:02|0.29884
18:56:04|0.29884
18:56:04|0.29884
18:56:06|0.29884
18:56:07|0.29884
18:56:08|0.29884
18:56:09|0.29884
18:56:10|0.2985
18:56:11|0.29848
18:56:12|0.29848
18:56:13|0.29848
18:56:14|0.29848
18:56:15|0.29848
18:56:16|0.2985
18:56:18|0.2985
18:56:19|0.29887
18:56:19|0.29887
18:56:20|0.29847
18:56:21|0.29847
18:56:22|0.29847
18:56:24|0.29847
18:56:25|0.29847
18:56:26|0.29878
18:56:27|0.29878
18:56:28|0.29884
18:56:29|0.29884
18:56:30|0.29896
18:56:31|0.29946
18:56:32|0.29946
18:56:33|0.29946
18:56:34|0.29946
18:56:35|0.29946
18:56:37|0.29946
18:56:38|0.29946
18:56:39|0.29946
18:56:40|0.29946
18:56:41|0.29946
18:56:42|0.29944
18:56:43|0.29944
18:56:44|0.29944
18:56:45|0.29944
18:56:46|0.29944
18:56:47|0.29944
18:56:48|0.29944
18:56:49|0.29944
18:56:51|0.29944
18:56:52|0.29944
18:56:52|0.29944
18:56:54|0.29939
18:56:55|0.29905
18:56:55|0.29901
18:56:57|0.299
18:56:58|0.299
18:56:58|0.299
18:56:59|0.299
18:57:00|0.29895
18:57:01|0.29895
18:57:03|0.29895
18:57:03|0.29895
18:57:05|0.29895
18:57:06|0.29895
18:57:07|0.29895
18:57:08|0.29895
18:57:09|0.29895
18:57:10|0.29895
18:57:11|0.29901
18:57:12|0.29901
18:57:13|0.29901
18:57:14|0.29901
18:57:15|0.29901
18:57:16|0.29901
18:57:17|0.29901
18:57:18|0.29901
18:57:19|0.29901
18:57:20|0.29901
18:57:21|0.29901
18:57:22|0.29901
18:57:23|0.29949
18:57:24|0.2999
18:57:25|0.2999
18:57:26|0.2999
18:57:27|0.2999
18:57:28|0.2999
18:57:29|0.2999
18:57:30|0.2999
18:57:31|0.2999
18:57:32|0.29967
18:57:33|0.2999
18:57:34|0.2999
18:57:35|0.2999
18:57:36|0.2999
18:57:37|0.2999
18:57:38|0.2999
18:57:39|0.29999
18:57:40|0.29999
18:57:41|0.29999
18:57:42|0.29999
18:57:43|0.29999
18:57:44|0.2999
18:57:45|0.29982
18:57:46|0.29978
18:57:47|0.29978
18:57:48|0.29987
18:57:49|0.29987
18:57:50|0.29987
18:57:52|0.29999
18:57:53|0.29999
18:57:54|0.29999
18:57:54|0.2993
18:57:55|0.2993
18:57:57|0.29933
18:57:57|0.29933
18:57:58|0.29933
18:57:59|0.29933
18:58:01|0.29987
18:58:02|0.29987
18:58:03|0.29987
18:58:04|0.29987
18:58:05|0.29987
18:58:06|0.29987
18:58:07|0.29987
18:58:08|0.29987
18:58:09|0.29987
18:58:10|0.29987
18:58:11|0.29999
18:58:12|0.29956
18:58:13|0.29999
18:58:14|0.29999
18:58:15|0.29999
18:58:16|0.29999
18:58:17|0.29999
18:58:18|0.29999
18:58:19|0.29999
18:58:20|0.29999
18:58:21|0.29999
18:58:22|0.29998
18:58:23|0.29998
18:58:25|0.29998
18:58:25|0.29998
18:58:27|0.29998
18:58:27|0.29998
18:58:29|0.29998
18:58:29|0.29998
18:58:30|0.29998
18:58:31|0.29998
18:58:32|0.29967
18:58:34|0.29998
18:58:34|0.29998
18:58:35|0.3
18:58:36|0.29949
18:58:37|0.29949
18:58:39|0.29949
18:58:40|0.29949
18:58:41|0.29949
18:58:42|0.3
18:58:43|0.3
18:58:44|0.3
18:58:45|0.3
18:58:46|0.3
18:58:47|0.30022
18:58:48|0.30022
18:58:49|0.30022
18:58:50|0.30022
18:58:51|0.30022
18:58:52|0.30022
18:58:53|0.29958
18:58:54|0.29958
18:58:55|0.29958
18:58:57|0.29958
18:58:57|0.29958
18:58:58|0.29958
18:58:59|0.29958
18:59:01|0.29958
18:59:01|0.29958
18:59:02|0.29958
18:59:03|0.29958
18:59:05|0.29958
18:59:05|0.29958
18:59:06|0.29958
18:59:07|0.3
18:59:09|0.30034
18:59:11|0.30035
18:59:12|0.30034
18:59:14|0.30035
18:59:15|0.30035
18:59:15|0.30035
18:59:16|0.30035
18:59:18|0.30035
18:59:18|0.30035
18:59:19|0.30035
18:59:20|0.30005
18:59:21|0.30005
18:59:22|0.30005
18:59:23|0.30005
18:59:25|0.30006
18:59:26|0.30006
18:59:26|0.30035
18:59:28|0.30035
18:59:28|0.30035
18:59:29|0.30035
18:59:30|0.30035
18:59:32|0.30035
18:59:32|0.30034
18:59:33|0.30034
18:59:34|0.3
18:59:36|0.3
18:59:36|0.30009
18:59:37|0.30009
18:59:38|0.30009
18:59:39|0.30009
18:59:40|0.30009
18:59:41|0.30006
18:59:43|0.30014
18:59:43|0.30013
18:59:44|0.30013
18:59:45|0.30013
18:59:47|0.30013
18:59:48|0.30029
18:59:48|0.30029
18:59:49|0.3007
18:59:51|0.3006
18:59:51|0.3006
18:59:52|0.3006
18:59:53|0.3006
18:59:54|0.30036
18:59:56|0.30105
18:59:57|0.30105
18:59:58|0.30037
18:59:59|0.30037
19:00:00|0.30036
19:00:02|0.30044
19:00:03|0.30044
19:00:05|0.30049
19:00:06|0.30049
19:00:07|0.30095
19:00:08|0.30095
19:00:09|0.30055
19:00:10|0.30103
19:00:12|0.30103
19:00:14|0.30103
19:00:15|0.30103
19:00:15|0.30057
19:00:17|0.30103
19:00:18|0.3001
19:00:18|0.3001
19:00:19|0.3001
19:00:20|0.3001
19:00:21|0.3001
19:00:22|0.3001
19:00:23|0.3001
19:00:24|0.3001
19:00:25|0.3001
19:00:26|0.3001
19:00:27|0.3001
19:00:28|0.3001
19:00:30|0.3001
19:00:30|0.30083
19:00:31|0.301
19:00:32|0.301
19:00:33|0.301
19:00:34|0.301
19:00:35|0.30136
19:00:36|0.30136
19:00:37|0.30136
19:00:38|0.30136
19:00:40|0.30114
19:00:41|0.30136
19:00:42|0.30136
19:00:43|0.302
19:00:44|0.302
19:00:45|0.302
19:00:46|0.302
19:00:47|0.302
19:00:48|0.30197
19:00:49|0.30197
19:00:50|0.30136
19:00:51|0.30154
19:00:52|0.30154
19:00:53|0.30186
19:00:54|0.30186
19:00:56|0.302
19:00:57|0.302
19:00:58|0.302
19:01:00|0.302
19:01:01|0.302
19:01:02|0.30109
19:01:03|0.30204
19:01:04|0.30204
19:01:06|0.30204
19:01:06|0.302
19:01:07|0.302
19:01:09|0.302
19:01:10|0.30172
19:01:11|0.30168
19:01:12|0.3016
19:01:13|0.3023
19:01:14|0.3016
19:01:15|0.3016
19:01:17|0.3016
19:01:17|0.30186
19:01:18|0.302
19:01:19|0.302
19:01:21|0.302
19:01:22|0.3025
19:01:23|0.302
19:01:24|0.30182
19:01:25|0.30205
19:01:25|0.30205
19:01:27|0.302
19:01:29|0.302
19:01:30|0.302
19:01:30|0.302
19:01:31|0.30205
19:01:33|0.30205
19:01:33|0.30205
19:01:34|0.30205
19:01:36|0.30205
19:01:37|0.30205
19:01:39|0.3017
19:01:39|0.3017
19:01:41|0.3017
19:01:41|0.3017
19:01:43|0.30137
19:01:43|0.30137
19:01:45|0.30132
19:01:46|0.30134
19:01:47|0.30143
19:01:48|0.3017
19:01:49|0.3017
19:01:50|0.3012
19:01:51|0.3012
19:01:52|0.3017
19:01:53|0.30134
19:01:54|0.30134
19:01:56|0.3012
19:01:56|0.3012
19:01:58|0.3012
19:02:00|0.3012
19:02:00|0.3012
19:02:02|0.3012
19:02:03|0.3012
19:02:03|0.30122
19:02:04|0.30188
19:02:05|0.30188
19:02:08|0.30188
19:02:08|0.30188
19:02:09|0.3012
19:02:10|0.301
19:02:11|0.30079
19:02:13|0.30076
19:02:14|0.30076
19:02:15|0.2995
19:02:16|0.30055
19:02:17|0.3006
19:02:18|0.3006
19:02:19|0.29996
19:02:20|0.30068
19:02:21|0.30068
19:02:22|0.30068
19:02:23|0.29952
19:02:24|0.29952
19:02:26|0.29952
19:02:26|0.30055
19:02:27|0.29971
19:02:28|0.29971
19:02:29|0.29944
19:02:30|0.30055
19:02:31|0.30055
19:02:32|0.30055
19:02:33|0.29949
19:02:34|0.29949
19:02:35|0.29949
19:02:36|0.29949
19:02:37|0.29996
19:02:38|0.29996
19:02:40|0.2994
19:02:41|0.2994
19:02:42|0.2994
19:02:43|0.29927
19:02:44|0.29927
19:02:45|0.29918
19:02:46|0.29918
19:02:47|0.29918
19:02:48|0.29917
19:02:49|0.29787
19:02:50|0.29787
19:02:51|0.29787
19:02:52|0.29787
19:02:53|0.2973
19:02:54|0.2973
19:02:55|0.2973
19:02:57|0.2973
19:02:58|0.2973
19:02:59|0.2973
19:03:00|0.2973
19:03:01|0.29661
19:03:02|0.29591
19:03:04|0.29696
19:03:04|0.29572
19:03:05|0.2958
19:03:07|0.2958
19:03:08|0.29693
19:03:10|0.29601
19:03:10|0.2959
19:03:12|0.29614
19:03:13|0.29613
19:03:14|0.29583
19:03:15|0.29686
19:03:16|0.29686
19:03:17|0.29724
19:03:18|0.29724
19:03:19|0.29724
19:03:20|0.29724
19:03:22|0.29787
19:03:24|0.29724
19:03:24|0.29724
19:03:25|0.29779
19:03:26|0.29694
19:03:28|0.29697
19:03:29|0.29632
19:03:29|0.29619
19:03:31|0.29619
19:03:32|0.29643
19:03:33|0.29609
19:03:33|0.29609
19:03:35|0.29659
19:03:36|0.29571
19:03:36|0.29571
19:03:37|0.29571
19:03:38|0.29667
19:03:40|0.29691
19:03:40|0.29685
19:03:42|0.29685
19:03:43|0.29685
19:03:43|0.29644
19:03:45|0.29644
19:03:46|0.29644
19:03:46|0.29644
19:03:47|0.29644
19:03:49|0.29644
19:03:50|0.29644
19:03:51|0.29644
19:03:51|0.29644
19:03:54|0.2964
19:03:54|0.2964
19:03:55|0.2964
19:03:56|0.29645
19:03:57|0.29645
19:03:58|0.29645
19:03:59|0.29641
19:04:00|0.29641
19:04:02|0.29641
19:04:03|0.29645
19:04:04|0.29645
19:04:04|0.29645
19:04:06|0.29645
19:04:08|0.29645
19:04:09|0.29645
19:04:10|0.29598
19:04:11|0.29598
19:04:13|0.29573
19:04:14|0.29573
19:04:15|0.29573
19:04:16|0.29631
19:04:17|0.29571
19:04:18|0.29571
19:04:19|0.29571
19:04:20|0.29571
19:04:21|0.29571
19:04:22|0.29571
19:04:23|0.29571
19:04:24|0.29571
19:04:25|0.29571
19:04:26|0.29571
19:04:27|0.29571
19:04:28|0.29571
19:04:29|0.29571
19:04:30|0.29572
19:04:31|0.29572
19:04:32|0.29572
19:04:33|0.29572
19:04:34|0.29572
19:04:35|0.29569
19:04:36|0.29569
19:04:37|0.29569
19:04:38|0.29569
19:04:39|0.29569
19:04:40|0.29569
19:04:41|0.29569
19:04:42|0.29569
19:04:43|0.29569
19:04:44|0.29558
19:04:45|0.2956
19:04:46|0.2956
19:04:47|0.295
19:04:48|0.295
19:04:49|0.2951
19:04:50|0.295
19:04:51|0.295
19:04:52|0.295
19:04:53|0.295
19:04:54|0.29496
19:04:55|0.29496
19:04:57|0.29495
19:04:59|0.29482
19:04:59|0.29482
19:05:00|0.29466
19:05:02|0.29467
19:05:03|0.29499
19:05:03|0.29499
19:05:06|0.29424
19:05:06|0.29419
19:05:07|0.29419
19:05:09|0.29444
19:05:10|0.2945
19:05:11|0.29429
19:05:12|0.29429
19:05:13|0.29429
19:05:14|0.29429
19:05:15|0.29481
19:05:16|0.29481
19:05:18|0.29481
19:05:19|0.29481
19:05:20|0.29424
19:05:22|0.29398
19:05:23|0.29398
19:05:24|0.29398
19:05:24|0.29398
19:05:26|0.29398
19:05:26|0.29398
19:05:28|0.29417
19:05:29|0.29463
19:05:30|0.29463
19:05:32|0.29463
19:05:32|0.29463
19:05:33|0.29463
19:05:34|0.29463
19:05:36|0.29463
19:05:36|0.29463
19:05:38|0.29463
19:05:38|0.29463
19:05:39|0.29419
19:05:41|0.29417
19:05:42|0.29417
19:05:43|0.29417
19:05:44|0.29417
19:05:45|0.29417
19:05:46|0.29417
19:05:48|0.29418
19:05:48|0.29418
19:05:50|0.29417
19:05:50|0.29417
19:05:51|0.29417
19:05:52|0.29417
19:05:53|0.29417
19:05:55|0.29422
19:05:55|0.29422
19:05:56|0.2938
19:05:57|0.2938
19:05:58|0.29381
19:05:59|0.29381
19:06:00|0.29378
19:06:02|0.29381
19:06:03|0.29355
19:06:04|0.29355
19:06:05|0.29355
19:06:06|0.29355
19:06:07|0.29355
19:06:09|0.29355
19:06:10|0.29355
19:06:10|0.29406
19:06:12|0.29351
19:06:14|0.29406
19:06:15|0.29406
19:06:16|0.29406
19:06:17|0.29463
19:06:18|0.29495
19:06:19|0.29495
19:06:19|0.29505
19:06:22|0.2958
19:06:22|0.2958
19:06:23|0.29632
19:06:25|0.29632
19:06:26|0.29632
19:06:28|0.29612
19:06:28|0.29612
19:06:30|0.29644
19:06:31|0.29651
19:06:32|0.29663
19:06:33|0.29664
19:06:33|0.29664
19:06:34|0.29664
19:06:36|0.29664
19:06:37|0.29664
19:06:38|0.29664
19:06:39|0.29664
19:06:39|0.29664
19:06:41|0.297
19:06:42|0.297
19:06:43|0.297
19:06:45|0.29756
19:06:45|0.2981
19:06:46|0.2981
19:06:47|0.2981
19:06:48|0.29819
19:06:49|0.29816
19:06:50|0.29816
19:06:51|0.29816
19:06:52|0.29811
19:06:53|0.29811
19:06:54|0.29776
19:06:55|0.29776
19:06:57|0.29811
19:06:58|0.29776
19:06:59|0.29776
19:07:01|0.29751
19:07:02|0.29751
19:07:02|0.29751
19:07:04|0.29751
19:07:04|0.29752
19:07:07|0.29752
19:07:07|0.29752
19:07:08|0.29752
19:07:09|0.29818
19:07:10|0.29818
19:07:12|0.29818
19:07:12|0.29818
19:07:14|0.29818
19:07:15|0.29782
19:07:16|0.298
19:07:17|0.298
19:07:18|0.298
19:07:19|0.298
19:07:20|0.298
19:07:21|0.298
19:07:22|0.29752
19:07:23|0.29752
19:07:24|0.29752
19:07:25|0.29752
19:07:27|0.29645
19:07:27|0.29668
19:07:29|0.29643
19:07:30|0.29674
19:07:31|0.29674
19:07:32|0.29674
19:07:33|0.29686
19:07:34|0.29686
19:07:35|0.29686
19:07:36|0.29686
19:07:36|0.29686
19:07:37|0.29686
19:07:39|0.29686
19:07:40|0.29686
19:07:41|0.29661
19:07:42|0.29661
19:07:42|0.29661
19:07:44|0.29661
19:07:44|0.29661
19:07:46|0.29661
19:07:46|0.29661
19:07:48|0.29661
19:07:49|0.29661
19:07:49|0.29661
19:07:50|0.29661
19:07:52|0.29661
19:07:53|0.29661
19:07:53|0.29661
19:07:55|0.29661
19:07:55|0.29661
19:07:57|0.29661
19:07:58|0.29661
19:08:00|0.29661
19:08:01|0.29661
19:08:01|0.29661
19:08:04|0.297
19:08:05|0.29664
19:08:07|0.29664
19:08:07|0.29664
19:08:09|0.297
19:08:10|0.297
19:08:11|0.297
19:08:12|0.29703
19:08:14|0.29703
19:08:15|0.29703
19:08:16|0.29703
19:08:16|0.29703
19:08:17|0.29703
19:08:18|0.29703
19:08:19|0.29703
19:08:21|0.29703
19:08:22|0.29799
19:08:24|0.29799
19:08:24|0.29799
19:08:26|0.298
19:08:27|0.298
19:08:28|0.29733
19:08:29|0.29733
19:08:30|0.29733
19:08:31|0.29733
19:08:32|0.29733
19:08:33|0.29733
19:08:34|0.29733
19:08:35|0.29732
19:08:36|0.29732
19:08:37|0.29732
19:08:38|0.29732
19:08:39|0.29732
19:08:40|0.29732
19:08:41|0.29732
19:08:42|0.29732
19:08:43|0.29732
19:08:44|0.29732
19:08:45|0.29732
19:08:46|0.29798
19:08:47|0.29798
19:08:48|0.29798
19:08:49|0.29798
19:08:50|0.29798
19:08:51|0.29798
19:08:52|0.29798
19:08:53|0.29798
19:08:54|0.29798
19:08:55|0.29798
19:08:57|0.29798
19:08:57|0.29798
19:08:58|0.29798
19:08:59|0.29798
19:09:00|0.29703
19:09:01|0.29703
19:09:02|0.29703
19:09:04|0.29703
19:09:05|0.29703
19:09:06|0.29703
19:09:07|0.29703
19:09:08|0.29703
19:09:09|0.29703
19:09:10|0.29703
19:09:11|0.29703
19:09:12|0.29703
19:09:14|0.29751
19:09:15|0.29751
19:09:15|0.29751
19:09:16|0.29751
19:09:17|0.29751
19:09:19|0.29751
19:09:19|0.29751
19:09:21|0.29751
19:09:21|0.29751
19:09:22|0.29751
19:09:24|0.29751
19:09:25|0.29751
19:09:25|0.29751
19:09:26|0.29751
19:09:27|0.29751
19:09:28|0.29744
19:09:29|0.29744
19:09:31|0.29744
19:09:32|0.29744
19:09:33|0.29744
19:09:33|0.29744
19:09:35|0.29744
19:09:36|0.29744
19:09:36|0.29744
19:09:38|0.29744
19:09:38|0.29744
19:09:39|0.29744
19:09:40|0.29744
19:09:41|0.29744
19:09:43|0.29744
19:09:44|0.29744
19:09:45|0.29743
19:09:46|0.29743
19:09:47|0.29743
19:09:48|0.29743
19:09:49|0.29743
19:09:50|0.29743
19:09:51|0.29743
19:09:52|0.29743
19:09:53|0.29743
19:09:54|0.29751
19:09:55|0.29751
19:09:56|0.29751
19:09:57|0.29751
19:09:58|0.29799
19:09:59|0.29799
19:10:00|0.29799
19:10:01|0.29799
19:10:03|0.29751
19:10:04|0.29751
19:10:05|0.29799
19:10:05|0.29752
19:10:06|0.29752
19:10:09|0.298
19:10:10|0.298
19:10:10|0.298
19:10:12|0.298
19:10:12|0.298
19:10:13|0.298
19:10:15|0.298
19:10:16|0.298
19:10:17|0.298
19:10:18|0.298
19:10:20|0.29789
19:10:21|0.29789
19:10:22|0.29751
19:10:23|0.29751
19:10:24|0.29751
19:10:26|0.29751
19:10:26|0.29751
19:10:27|0.29751
19:10:28|0.29798
19:10:29|0.29666
19:10:31|0.29746
19:10:31|0.29757
19:10:32|0.29782
19:10:33|0.29818
19:10:34|0.2995
19:10:36|0.29884
19:10:36|0.29884
19:10:38|0.298
19:10:39|0.298
19:10:40|0.298
19:10:40|0.298
19:10:41|0.29856
19:10:42|0.29814
19:10:43|0.29814
19:10:44|0.29814
19:10:45|0.29814
19:10:46|0.29814
19:10:48|0.29814
19:10:49|0.29814
19:10:49|0.29814
19:10:50|0.29814
19:10:51|0.29814
19:10:53|0.29814
19:10:54|0.29882
19:10:54|0.29882
19:10:55|0.29882
19:10:56|0.29882
19:10:57|0.29882
19:10:58|0.29824
19:10:59|0.29824
19:11:00|0.298
19:11:01|0.29889
19:11:02|0.29889
19:11:03|0.29889
19:11:05|0.29827
19:11:06|0.29827
19:11:07|0.29827
19:11:08|0.29827
19:11:09|0.29827
19:11:10|0.29827
19:11:11|0.29863
19:11:12|0.29889
19:11:13|0.29889
19:11:14|0.29889
19:11:15|0.29889
19:11:16|0.29889
19:11:17|0.29889
19:11:18|0.29947
19:11:19|0.29947
19:11:20|0.3002
19:11:21|0.3002
19:11:22|0.30085
19:11:23|0.30085
19:11:24|0.30098
19:11:25|0.30098
19:11:26|0.30061
19:11:28|0.3002
19:11:29|0.3002
19:11:30|0.30061
19:11:31|0.30061
19:11:31|0.30055
19:11:32|0.30057
19:11:33|0.30057
19:11:34|0.30057
19:11:35|0.30091
19:11:36|0.30091
19:11:38|0.30039
19:11:39|0.30038
19:11:41|0.29962
19:11:41|0.30016
19:11:42|0.30016
19:11:43|0.30016
19:11:44|0.30016
19:11:45|0.30016
19:11:46|0.30016
19:11:47|0.30016
19:11:48|0.30016
19:11:49|0.30016
19:11:50|0.30016
19:11:51|0.30018
19:11:52|0.30019
19:11:53|0.30019
19:11:54|0.30019
19:11:55|0.30019
19:11:56|0.30019
19:11:57|0.30019
19:11:58|0.3002
19:11:59|0.3002
19:12:00|0.3002
19:12:02|0.3002
19:12:03|0.3002
19:12:04|0.3002
19:12:06|0.3002
19:12:07|0.3009
19:12:08|0.3009
19:12:09|0.3009
19:12:10|0.30089
19:12:11|0.30073
19:12:12|0.30073
19:12:13|0.30073
19:12:15|0.30073
19:12:16|0.30073
19:12:17|0.30073
19:12:18|0.30073
19:12:19|0.30073
19:12:21|0.30073
19:12:21|0.30073
19:12:23|0.3007
19:12:24|0.3007
19:12:25|0.3007
19:12:26|0.3007
19:12:28|0.3007
19:12:28|0.3007
19:12:30|0.3007
19:12:31|0.30044
19:12:31|0.3009
19:12:32|0.3007
19:12:33|0.3007
19:12:34|0.3007
19:12:36|0.3009
19:12:36|0.30089
19:12:38|0.30089
19:12:38|0.30044
19:12:39|0.30044
19:12:41|0.30044
19:12:41|0.30044
19:12:42|0.30044
19:12:43|0.3009
19:12:45|0.3009
19:12:46|0.3009
19:12:46|0.3009
19:12:48|0.3009
19:12:48|0.3009
19:12:49|0.3009
19:12:50|0.30039
19:12:52|0.30039
19:12:52|0.30039
19:12:53|0.30039
19:12:54|0.30089
19:12:56|0.3004
19:12:57|0.3004
19:12:58|0.3004
19:12:59|0.3004
19:13:00|0.3009
19:13:01|0.3009
19:13:02|0.30004
19:13:03|0.30004
19:13:04|0.29969
19:13:05|0.29969
19:13:07|0.30055
19:13:07|0.30055
19:13:08|0.30055
19:13:09|0.30055
19:13:10|0.30055
19:13:11|0.30055
19:13:13|0.30055
19:13:14|0.30055
19:13:15|0.30029
19:13:16|0.30029
19:13:17|0.30029
19:13:18|0.30029
19:13:19|0.3005
19:13:20|0.3005
19:13:21|0.30055
19:13:22|0.30055
19:13:23|0.30055
19:13:24|0.30055
19:13:25|0.30055
19:13:26|0.30055
19:13:28|0.3004
19:13:28|0.3004
19:13:29|0.3004
19:13:30|0.3004
19:13:31|0.3004
19:13:32|0.30055
19:13:33|0.30055
19:13:34|0.301
19:13:35|0.301
19:13:36|0.3004
19:13:37|0.3004
19:13:38|0.3004
19:13:39|0.3004
19:13:40|0.30099
19:13:42|0.30099
19:13:43|0.30099
19:13:44|0.30099
19:13:45|0.30099
19:13:46|0.30098
19:13:47|0.30098
19:13:48|0.30098
19:13:50|0.30098
19:13:50|0.30098
19:13:51|0.30098
19:13:52|0.30098
19:13:53|0.301
19:13:54|0.301
19:13:55|0.301
19:13:56|0.301
19:13:58|0.30029
19:13:59|0.30029
19:13:59|0.30029
19:14:00|0.3001
19:14:02|0.3001
19:14:02|0.3001
19:14:03|0.3001
19:14:05|0.3001
19:14:06|0.3001
19:14:07|0.3
19:14:09|0.3
19:14:09|0.3
19:14:10|0.3
19:14:11|0.3
19:14:12|0.3
19:14:13|0.3001
19:14:15|0.3001
19:14:15|0.3001
19:14:17|0.30064
19:14:18|0.30064
19:14:19|0.30064
19:14:20|0.30064
19:14:21|0.30064
19:14:22|0.3001
19:14:23|0.3
19:14:25|0.29968
19:14:26|0.3001
19:14:26|0.29955
19:14:28|0.299
19:14:29|0.299
19:14:30|0.299
19:14:31|0.299
19:14:31|0.299
19:14:32|0.29884
19:14:33|0.29884
19:14:34|0.29884
19:14:35|0.29885
19:14:37|0.29885
19:14:37|0.29895
19:14:38|0.29895
19:14:39|0.29895
19:14:40|0.29895
19:14:41|0.29895
19:14:42|0.29801
19:14:43|0.29798
19:14:44|0.29798
19:14:45|0.29798
19:14:46|0.29798
19:14:47|0.29798
19:14:48|0.2978
19:14:49|0.29783
19:14:50|0.29783
19:14:51|0.29783
19:14:52|0.29783
19:14:54|0.29783
19:14:54|0.29783
19:14:56|0.29783
19:14:56|0.29783
19:14:57|0.29783
19:14:59|0.29783
19:15:00|0.29776
19:15:01|0.29776
19:15:02|0.29799
19:15:03|0.29799
19:15:04|0.29799
19:15:05|0.29799
19:15:06|0.29799
19:15:07|0.29799
19:15:09|0.298
19:15:11|0.298
19:15:12|0.29838
19:15:13|0.29838
19:15:14|0.29838
19:15:14|0.29838
19:15:15|0.29838
19:15:17|0.29838
19:15:18|0.29883
19:15:19|0.29846
19:15:20|0.29846
19:15:20|0.29846
19:15:22|0.29846
19:15:22|0.29846
19:15:25|0.29846
19:15:25|0.29846
19:15:26|0.29846
19:15:27|0.29885
19:15:28|0.29885
19:15:30|0.29885
19:15:31|0.29885
19:15:32|0.29885
19:15:34|0.29885
19:15:34|0.29885
19:15:35|0.29885
19:15:36|0.29885
19:15:37|0.29892
19:15:38|0.29892
19:15:39|0.29892
19:15:40|0.29892
19:15:41|0.29956
19:15:42|0.29956
19:15:44|0.2994
19:15:45|0.2994
19:15:46|0.2994
19:15:48|0.2989
19:15:48|0.2989
19:15:50|0.2989
19:15:50|0.2989
19:15:51|0.29864
19:15:52|0.29864
19:15:53|0.29864
19:15:54|0.29864
19:15:56|0.29864
19:15:56|0.29864
19:15:57|0.29919
19:16:00|0.29854
19:16:00|0.29854
19:16:01|0.29854
19:16:02|0.29854
19:16:03|0.29854
19:16:04|0.29935
19:16:05|0.29935
19:16:06|0.29935
19:16:08|0.29935
19:16:09|0.2994
19:16:10|0.2994
19:16:11|0.2999
19:16:12|0.3
19:16:14|0.3
19:16:14|0.3
19:16:16|0.3
19:16:17|0.3
19:16:18|0.3
19:16:18|0.3
19:16:20|0.30005
19:16:21|0.30005
19:16:21|0.30005
19:16:23|0.3
19:16:24|0.3
19:16:25|0.3
19:16:26|0.3
19:16:27|0.3
19:16:28|0.3
19:16:29|0.30006
19:16:31|0.30006
19:16:31|0.30006
19:16:32|0.30006
19:16:34|0.30005
19:16:36|0.30005
19:16:36|0.30005
19:16:38|0.29973
19:16:39|0.29973
19:16:40|0.29973
19:16:41|0.29973
19:16:41|0.29973
19:16:42|0.29973
19:16:44|0.29973
19:16:44|0.29973
19:16:45|0.29973
19:16:47|0.29973
19:16:48|0.29973
19:16:48|0.29973
19:16:49|0.29973
19:16:51|0.29973
19:16:51|0.29973
19:16:53|0.29973
19:16:53|0.29973
19:16:54|0.29973
19:16:55|0.29973
19:16:57|0.29973
19:16:58|0.29944
19:16:58|0.29944
19:17:00|0.29944
19:17:01|0.29944
19:17:02|0.29944
19:17:02|0.29944
19:17:04|0.3
19:17:05|0.3
19:17:06|0.3
19:17:07|0.3
19:17:08|0.29977
19:17:10|0.29933
19:17:11|0.29933
19:17:12|0.29933
19:17:13|0.29933
19:17:14|0.29933
19:17:15|0.29933
19:17:16|0.30004
19:17:17|0.29997
19:17:19|0.29997
19:17:19|0.29997
19:17:21|0.29997
19:17:23|0.29997
19:17:23|0.29943
19:17:24|0.3001
19:17:26|0.3002
19:17:27|0.3002
19:17:29|0.30044
19:17:30|0.30044
19:17:31|0.30044
19:17:33|0.3002
19:17:34|0.3002
19:17:34|0.3002
19:17:36|0.3002
19:17:36|0.3002
19:17:38|0.3002
19:17:39|0.30056
19:17:39|0.3002
19:17:40|0.3002
19:17:42|0.3002
19:17:43|0.3002
19:17:43|0.3002
19:17:45|0.3002
19:17:45|0.3002
19:17:47|0.3002
19:17:47|0.3002
19:17:49|0.30046
19:17:50|0.30046
19:17:51|0.30046
19:17:52|0.30046
19:17:53|0.30046
19:17:54|0.30054
19:17:54|0.30054
19:17:56|0.30046
19:17:56|0.30046
19:17:57|0.30046
19:17:59|0.30046
19:18:00|0.30046
19:18:01|0.3009
19:18:02|0.30134
19:18:03|0.30134
19:18:04|0.3028
19:18:05|0.3028
19:18:06|0.30249
19:18:07|0.30249
19:18:09|0.30246
19:18:09|0.30249
19:18:11|0.30307
19:18:12|0.30307
19:18:13|0.303
19:18:14|0.3032
19:18:15|0.30254
19:18:16|0.30291
19:18:17|0.30188
19:18:18|0.30188
19:18:19|0.30188
19:18:20|0.30272
19:18:21|0.3032
19:18:23|0.30266
19:18:23|0.30266
19:18:25|0.3032
19:18:25|0.3032
19:18:27|0.30349
19:18:28|0.30349
19:18:29|0.3032
19:18:30|0.30319
19:18:31|0.3032
19:18:32|0.30296
19:18:32|0.3032
19:18:35|0.3032
19:18:35|0.30219
19:18:37|0.30307
19:18:38|0.30351
19:18:39|0.30351
19:18:39|0.30351
19:18:40|0.30351
19:18:41|0.30269
19:18:43|0.30268
19:18:43|0.3027
19:18:45|0.303
19:18:45|0.303
19:18:46|0.30268
19:18:48|0.30268
19:18:48|0.30375
19:18:50|0.30375
19:18:50|0.30375
19:18:51|0.30375
19:18:53|0.30375
19:18:53|0.30304
19:18:55|0.30372
19:18:56|0.30372
19:18:57|0.30372
19:18:58|0.30372
19:18:59|0.30372
19:19:00|0.30375
19:19:01|0.30374
19:19:02|0.30374
19:19:03|0.30374
19:19:04|0.30373
19:19:05|0.30373
19:19:06|0.30311
19:19:08|0.30324
19:19:09|0.30324
19:19:10|0.30324
19:19:11|0.30324
19:19:13|0.30323
19:19:14|0.303
19:19:15|0.30329
19:19:15|0.30351
19:19:17|0.30351
19:19:17|0.30328
19:19:19|0.30305
19:19:19|0.30305
19:19:21|0.30305
19:19:22|0.30305
19:19:24|0.30323
19:19:24|0.30323
19:19:25|0.30296
19:19:27|0.30311
19:19:28|0.30311
19:19:28|0.30301
19:19:29|0.30311
19:19:31|0.30305
19:19:32|0.30305
19:19:33|0.30305
19:19:33|0.30245
19:19:36|0.30257
19:19:36|0.30257
19:19:37|0.302
19:19:38|0.302
19:19:39|0.302
19:19:41|0.30186
19:19:42|0.30144
19:19:44|0.30144
19:19:44|0.30179
19:19:46|0.30179
19:19:46|0.30184
19:19:47|0.30184
19:19:48|0.30175
19:19:50|0.30184
19:19:50|0.30184
19:19:52|0.30184
19:19:53|0.30179
19:19:54|0.30179
19:19:56|0.30185
19:19:56|0.30185
19:19:57|0.30185
19:19:58|0.30185
19:19:59|0.30185
19:20:01|0.30233
19:20:01|0.30233
19:20:02|0.30233
19:20:04|0.30233
19:20:05|0.30233
19:20:06|0.30233
19:20:07|0.3024
19:20:08|0.3024
19:20:09|0.30246
19:20:10|0.30246
19:20:11|0.30259
19:20:12|0.30257
19:20:14|0.30257
19:20:15|0.30257
19:20:16|0.30257
19:20:17|0.30257
19:20:18|0.30246
19:20:19|0.303
19:20:20|0.303
19:20:21|0.303
19:20:22|0.303
19:20:23|0.303
19:20:24|0.303
19:20:25|0.303
19:20:26|0.303
19:20:27|0.303
19:20:28|0.30338
19:20:29|0.30338
19:20:30|0.30338
19:20:32|0.30338
19:20:32|0.30338
19:20:33|0.30338
19:20:34|0.30338
19:20:36|0.3029
19:20:37|0.3029
19:20:37|0.3029
19:20:38|0.3029
19:20:40|0.3029
19:20:41|0.3029
19:20:41|0.3029
19:20:42|0.30291
19:20:44|0.30327
19:20:44|0.30327
19:20:46|0.30327
19:20:47|0.30327
19:20:48|0.30327
19:20:49|0.303
19:20:50|0.30291
19:20:51|0.30291
19:20:52|0.30291
19:20:53|0.30312
19:20:55|0.30312
19:20:56|0.30312
19:20:56|0.30239
19:20:57|0.30286
19:20:58|0.30286
19:20:59|0.30286
19:21:00|0.30286
19:21:01|0.30286
19:21:02|0.30225
19:21:04|0.30281
19:21:05|0.30281
19:21:06|0.30205
19:21:07|0.30205
19:21:08|0.30205
19:21:09|0.30205
19:21:11|0.30205
19:21:12|0.30205
19:21:13|0.30205
19:21:15|0.30205
19:21:16|0.30205
19:21:18|0.30205
19:21:18|0.30205
19:21:19|0.302
19:21:20|0.302
19:21:22|0.30196
19:21:22|0.30196
19:21:23|0.30196
19:21:24|0.30196
19:21:25|0.30196
19:21:27|0.30262
19:21:27|0.30262
19:21:29|0.30262
19:21:30|0.30262
19:21:32|0.303
19:21:33|0.303
19:21:33|0.303
19:21:35|0.3032
19:21:35|0.3032
19:21:37|0.3032
19:21:37|0.30398
19:21:39|0.30392
19:21:40|0.30392
19:21:41|0.30392
19:21:42|0.30385
19:21:43|0.30385
19:21:45|0.30385
19:21:45|0.30385
19:21:46|0.30362
19:21:47|0.30362
19:21:49|0.30385
19:21:49|0.30385
19:21:50|0.30385
19:21:51|0.30385
19:21:52|0.30392
19:21:54|0.30385
19:21:55|0.304
19:21:56|0.304
19:21:57|0.304
19:21:58|0.304
19:21:59|0.304
19:22:00|0.30399
19:22:01|0.304
19:22:02|0.304
19:22:03|0.304
19:22:04|0.30401
19:22:05|0.304
19:22:06|0.304
19:22:07|0.30418
19:22:08|0.30418
19:22:10|0.30415
19:22:10|0.30419
19:22:11|0.30419
19:22:13|0.30415
19:22:13|0.30403
19:22:15|0.30402
19:22:16|0.30402
19:22:17|0.30405
19:22:18|0.30405
19:22:19|0.30405
19:22:21|0.304
19:22:22|0.304
19:22:22|0.304
19:22:23|0.304
19:22:25|0.30357
19:22:25|0.30357
19:22:26|0.30361
19:22:27|0.304
19:22:29|0.3036
19:22:30|0.30417
19:22:31|0.30422
19:22:32|0.30422
19:22:33|0.30422
19:22:34|0.30422
19:22:35|0.30422
19:22:36|0.304
19:22:37|0.30423
19:22:38|0.30423
19:22:39|0.30454
19:22:40|0.30454
19:22:41|0.30454
19:22:42|0.30377
19:22:43|0.30425
19:22:44|0.30425
19:22:45|0.30372
19:22:46|0.30372
19:22:47|0.30372
19:22:48|0.30372
19:22:49|0.30372
19:22:50|0.30372
19:22:51|0.30372
19:22:52|0.3036
19:22:53|0.30413
19:22:54|0.30372
19:22:55|0.30334
19:22:56|0.3044
19:22:57|0.30351
19:22:58|0.305
19:22:59|0.305
19:23:01|0.30543
19:23:01|0.30428
19:23:03|0.30439
19:23:03|0.30439
19:23:04|0.30436
19:23:06|0.30436
19:23:07|0.30436
19:23:08|0.30429
19:23:09|0.30494
19:23:10|0.30494
19:23:11|0.30494
19:23:12|0.30494
19:23:13|0.30494
19:23:14|0.30494
19:23:15|0.30494
19:23:17|0.3049
19:23:17|0.30487
19:23:18|0.30487
19:23:20|0.30428
19:23:21|0.30487
19:23:22|0.30487
19:23:23|0.30494
19:23:24|0.30494
19:23:26|0.30494
19:23:26|0.30442
19:23:27|0.30439
19:23:29|0.30439
19:23:29|0.30439
19:23:30|0.30439
19:23:31|0.30439
19:23:33|0.30439
19:23:34|0.30439
19:23:35|0.30439
19:23:36|0.30385
19:23:37|0.30385
19:23:38|0.30292
19:23:39|0.30292
19:23:40|0.30292
19:23:41|0.30292
19:23:42|0.30292
19:23:43|0.30292
19:23:44|0.30292
19:23:45|0.30328
19:23:46|0.30252
19:23:47|0.30252
19:23:48|0.303
19:23:49|0.303
19:23:50|0.303
19:23:51|0.303
19:23:52|0.30248
19:23:53|0.30205
19:23:54|0.30205
19:23:55|0.30339
19:23:56|0.30339
19:23:57|0.30339
19:23:58|0.30339
19:23:59|0.30344
19:24:01|0.30293
19:24:02|0.30293
19:24:02|0.30293
19:24:04|0.30283
19:24:05|0.30293
19:24:05|0.30267
19:24:06|0.30267
19:24:08|0.30293
19:24:09|0.30293
19:24:10|0.30293
19:24:11|0.30293
19:24:12|0.30293
19:24:13|0.30293
19:24:14|0.30293
19:24:15|0.30293
19:24:16|0.30267
19:24:17|0.30267
19:24:18|0.30267
19:24:19|0.30267
19:24:21|0.30268
19:24:22|0.30268
19:24:23|0.30262
19:24:25|0.30262
19:24:26|0.30262
19:24:27|0.30262
19:24:28|0.30262
19:24:30|0.30262
19:24:30|0.30262
19:24:31|0.30283
19:24:33|0.30283
19:24:34|0.30296
19:24:35|0.30296
19:24:36|0.30296
19:24:37|0.30296
19:24:38|0.30296
19:24:39|0.30296
19:24:40|0.30296
19:24:41|0.303
19:24:42|0.30352
19:24:43|0.30352
19:24:44|0.30352
19:24:45|0.30352
19:24:45|0.30352
19:24:47|0.30439
19:24:48|0.30469
19:24:48|0.30469
19:24:50|0.30469
19:24:51|0.30469
19:24:52|0.3039
19:24:53|0.30426
19:24:54|0.30426
19:24:55|0.30427
19:24:57|0.30427
19:24:57|0.30469
19:24:58|0.30469
19:24:59|0.30469
19:25:00|0.30469
19:25:02|0.30469
19:25:02|0.30469
19:25:04|0.305
19:25:05|0.305
19:25:07|0.30494
19:25:07|0.30494
19:25:09|0.30492
19:25:10|0.30492
19:25:11|0.3046
19:25:12|0.30441
19:25:13|0.30526
19:25:14|0.3046
19:25:15|0.30352
19:25:16|0.3043
19:25:17|0.30414
19:25:19|0.30251
19:25:20|0.30251
19:25:21|0.30251
19:25:22|0.30364
19:25:23|0.30364
19:25:24|0.30364
19:25:25|0.30364
19:25:26|0.30378
19:25:27|0.30378
19:25:28|0.30432
19:25:29|0.30414
19:25:30|0.30414
19:25:31|0.30414
19:25:33|0.305
19:25:33|0.305
19:25:35|0.30543
19:25:35|0.30543
19:25:37|0.30543
19:25:38|0.30543
19:25:39|0.30543
19:25:40|0.30543
19:25:42|0.30516
19:25:42|0.30544
19:25:44|0.30544
19:25:45|0.30544
19:25:46|0.30554
19:25:47|0.30577
19:25:48|0.30577
19:25:49|0.30503
19:25:50|0.30503
19:25:51|0.30503
19:25:52|0.30461
19:25:53|0.30461
19:25:54|0.30461
19:25:55|0.30461
19:25:56|0.30511
19:25:57|0.30517
19:25:58|0.30517
19:25:59|0.30517
19:26:00|0.30513
19:26:01|0.30512
19:26:02|0.30492
19:26:03|0.30492
19:26:04|0.30504
19:26:05|0.30504
19:26:06|0.30517
19:26:07|0.30517
19:26:08|0.30517
19:26:09|0.30517
19:26:10|0.30504
19:26:11|0.30505
19:26:12|0.30505
19:26:13|0.30576
19:26:14|0.30576
19:26:15|0.30576
19:26:16|0.30576
19:26:17|0.30576
19:26:18|0.30513
19:26:19|0.30513
19:26:21|0.30513
19:26:22|0.30488
19:26:22|0.30488
19:26:23|0.30488
19:26:24|0.30488
19:26:26|0.30488
19:26:27|0.30488
19:26:29|0.30513
19:26:29|0.30503
19:26:31|0.30488
19:26:32|0.30488
19:26:33|0.30488
19:26:34|0.30488
19:26:35|0.30572
19:26:37|0.30517
19:26:38|0.30517
19:26:38|0.30506
19:26:40|0.30506
19:26:41|0.30488
19:26:42|0.30502
19:26:43|0.30502
19:26:44|0.30479
19:26:46|0.30503
19:26:46|0.30503
19:26:47|0.30503
19:26:49|0.30503
19:26:50|0.30502
19:26:51|0.30476
19:26:52|0.30496
19:26:52|0.30464
19:26:55|0.30472
19:26:55|0.305
19:26:57|0.305
19:26:58|0.30497
19:26:59|0.30497
19:27:00|0.30497
19:27:01|0.30497
19:27:02|0.30497
19:27:03|0.30497
19:27:04|0.30495
19:27:05|0.30496
19:27:06|0.30496
19:27:07|0.30496
19:27:09|0.30496
19:27:10|0.305
19:27:11|0.305
19:27:12|0.305
19:27:13|0.30503
19:27:14|0.30503
19:27:15|0.30503
19:27:16|0.30503
19:27:17|0.3055
19:27:18|0.3055
19:27:19|0.3055
19:27:20|0.30502
19:27:22|0.3055
19:27:23|0.3055
19:27:25|0.30502
19:27:25|0.3055
19:27:26|0.3055
19:27:27|0.3055
19:27:28|0.30499
19:27:29|0.30499
19:27:31|0.30482
19:27:32|0.30482
19:27:32|0.30512
19:27:33|0.30512
19:27:34|0.30512
19:27:35|0.30458
19:27:36|0.30458
19:27:37|0.30461
19:27:38|0.30461
19:27:39|0.30402
19:27:41|0.304
19:27:42|0.304
19:27:42|0.30473
19:27:43|0.30408
19:27:44|0.30406
19:27:45|0.30406
19:27:46|0.30379
19:27:48|0.30379
19:27:48|0.30441
19:27:50|0.30344
19:27:51|0.30344
19:27:51|0.30344
19:27:52|0.303
19:27:54|0.30292
19:27:54|0.30025
19:27:55|0.302
19:27:57|0.30181
19:27:57|0.30181
19:27:58|0.3008
19:27:59|0.3011
19:28:00|0.30154
19:28:02|0.30153
19:28:03|0.30081
19:28:04|0.3019
19:28:05|0.30172
19:28:06|0.30073
19:28:07|0.30136
19:28:09|0.30135
19:28:10|0.30175
19:28:11|0.30216
19:28:12|0.30249
19:28:13|0.30249
19:28:13|0.30162
19:28:15|0.30217
19:28:16|0.3021
19:28:17|0.30265
19:28:18|0.303
19:28:19|0.30352
19:28:20|0.30352
19:28:21|0.30361
19:28:22|0.30472
19:28:24|0.30491
19:28:24|0.30389
19:28:26|0.30389
19:28:27|0.30494
19:28:28|0.30411
19:28:29|0.30322
19:28:30|0.30379
19:28:31|0.30292
19:28:32|0.3025
19:28:33|0.30248
19:28:34|0.30254
19:28:35|0.30205
19:28:37|0.30232
19:28:38|0.30176
19:28:38|0.30176
19:28:40|0.30247
19:28:41|0.3001
19:28:42|0.30067
19:28:43|0.3003
19:28:44|0.30136
19:28:45|0.30136
19:28:45|0.30072
19:28:47|0.30072
19:28:47|0.30079
19:28:48|0.30006
19:28:49|0.30072
19:28:50|0.30072
19:28:51|0.30125
19:28:53|0.30135
19:28:53|0.30015
19:28:55|0.3
19:28:56|0.30125
19:28:57|0.30125
19:28:58|0.30072
19:28:59|0.2999
19:29:01|0.30124
19:29:02|0.30124
19:29:02|0.30124
19:29:05|0.3007
19:29:05|0.3007
19:29:07|0.30124
19:29:08|0.30124
19:29:08|0.30124
19:29:09|0.3007
19:29:11|0.3001
19:29:12|0.3013
19:29:13|0.3013
19:29:14|0.3
19:29:15|0.3
19:29:16|0.3001
19:29:17|0.3001
19:29:18|0.3001
19:29:19|0.30073
19:29:20|0.2995
19:29:22|0.2995
19:29:24|0.30085
19:29:24|0.30183
19:29:25|0.29982
19:29:26|0.30147
19:29:27|0.30147
19:29:28|0.30044
19:29:29|0.30073
19:29:31|0.30074
19:29:31|0.30114
19:29:32|0.30114
19:29:34|0.30073
19:29:35|0.30073
19:29:36|0.30073
19:29:37|0.30116
19:29:38|0.30116
19:29:38|0.30073
19:29:41|0.30073
19:29:42|0.30073
19:29:42|0.30088
19:29:43|0.30073
19:29:45|0.30073
19:29:46|0.30069
19:29:46|0.30048
19:29:48|0.3006
19:29:49|0.30028
19:29:49|0.30028
19:29:50|0.30028
19:29:51|0.301
19:29:52|0.301
19:29:53|0.301
19:29:55|0.301
19:29:55|0.301
19:29:56|0.30073
19:29:58|0.30099
19:29:59|0.30099
19:30:00|0.30099
19:30:01|0.30099
19:30:02|0.301
19:30:03|0.301
19:30:04|0.301
19:30:05|0.30074
19:30:06|0.301
19:30:08|0.301
19:30:08|0.30101
19:30:09|0.30101
19:30:11|0.30101
19:30:11|0.30113
19:30:12|0.30101
19:30:13|0.30101
19:30:14|0.30101
19:30:16|0.30101
19:30:16|0.30101
19:30:17|0.30101
19:30:19|0.30101
19:30:20|0.30101
19:30:21|0.30101
19:30:22|0.30101
19:30:23|0.30101
19:30:24|0.30101
19:30:25|0.30101
19:30:26|0.30101
19:30:27|0.30198
19:30:28|0.30198
19:30:29|0.30198
19:30:30|0.301
19:30:31|0.30174
19:30:32|0.30174
19:30:33|0.30174
19:30:35|0.30174
19:30:35|0.30174
19:30:36|0.30248
19:30:38|0.30248
19:30:39|0.301
19:30:40|0.301
19:30:41|0.30108
19:30:42|0.30105
19:30:43|0.30188
19:30:44|0.30184
19:30:45|0.302
19:30:46|0.302
19:30:47|0.30109
19:30:48|0.30109
19:30:49|0.30109
19:30:50|0.30109
19:30:51|0.30158
19:30:52|0.30158
19:30:53|0.30158
19:30:54|0.30158
19:30:55|0.30158
19:30:56|0.30158
19:30:57|0.30158
19:30:58|0.30158
19:30:59|0.30158
19:31:00|0.30158
19:31:01|0.30157
19:31:02|0.30157
19:31:03|0.30157
19:31:05|0.30157
19:31:05|0.301
19:31:07|0.301
19:31:08|0.30101
19:31:09|0.301
19:31:11|0.30099
19:31:11|0.30095
19:31:13|0.30073
19:31:14|0.30073
19:31:14|0.30073
19:31:15|0.29957
19:31:16|0.30068
19:31:17|0.30086
19:31:18|0.30086
19:31:19|0.30086
19:31:20|0.30086
19:31:22|0.30085
19:31:22|0.30085
19:31:24|0.30047
19:31:24|0.30047
19:31:25|0.30047
19:31:26|0.30047
19:31:28|0.30077
19:31:28|0.30077
19:31:30|0.30077
19:31:30|0.30077
19:31:32|0.3
19:31:32|0.3
19:31:34|0.3
19:31:35|0.3
19:31:35|0.30066
19:31:37|0.30066
19:31:38|0.30012
19:31:39|0.30006
19:31:40|0.30006
19:31:41|0.30006
19:31:42|0.30006
19:31:43|0.30005
19:31:44|0.30005
19:31:45|0.30005
19:31:46|0.30065
19:31:47|0.30016
19:31:48|0.30016
19:31:50|0.30066
19:31:51|0.30066
19:31:52|0.30066
19:31:53|0.30066
19:31:54|0.30075
19:31:55|0.30075
19:31:56|0.30075
19:31:57|0.30075
19:31:58|0.30078
19:31:59|0.30078
19:32:00|0.30078
19:32:01|0.30098
19:32:03|0.30098
19:32:03|0.30098
19:32:05|0.30098
19:32:06|0.30098
19:32:07|0.30098
19:32:08|0.30098
19:32:09|0.30098
19:32:10|0.30098
19:32:11|0.30098
19:32:11|0.30075
19:32:13|0.30074
19:32:14|0.30075
19:32:15|0.301
19:32:16|0.30155
19:32:17|0.30155
19:32:18|0.30155
19:32:18|0.301
19:32:20|0.301
19:32:21|0.30155
19:32:21|0.30155
19:32:23|0.30155
19:32:24|0.30155
19:32:26|0.30102
19:32:27|0.30154
19:32:29|0.30154
19:32:29|0.301
19:32:30|0.30153
19:32:31|0.30104
19:32:33|0.30104
19:32:34|0.30154
19:32:35|0.30164
19:32:36|0.30164
19:32:38|0.30193
19:32:38|0.30164
19:32:40|0.3021
19:32:41|0.30207
19:32:41|0.30211
19:32:42|0.30246
19:32:43|0.30265
19:32:45|0.30265
19:32:46|0.303
19:32:46|0.303
19:32:47|0.303
19:32:48|0.303
19:32:50|0.30144
19:32:51|0.30144
19:32:52|0.30212
19:32:53|0.30212
19:32:55|0.30212
19:32:55|0.30212
19:32:57|0.30227
19:32:57|0.30227
19:32:59|0.30227
19:33:00|0.30227
19:33:00|0.30227
19:33:01|0.30227
19:33:02|0.30227
19:33:03|0.30227
19:33:05|0.30227
19:33:06|0.30227
19:33:07|0.30227
19:33:08|0.30227
19:33:09|0.30227
19:33:11|0.30231
19:33:11|0.30231
19:33:12|0.30231
19:33:14|0.30231
19:33:14|0.30231
19:33:15|0.30231
19:33:16|0.30231
19:33:18|0.30231
19:33:19|0.30231
19:33:20|0.30231
19:33:20|0.30231
19:33:22|0.30231
19:33:22|0.30231
19:33:24|0.30231
19:33:25|0.30221
19:33:26|0.30249
19:33:27|0.3016
19:33:28|0.3016
19:33:29|0.3016
19:33:30|0.3016
19:33:31|0.30299
19:33:33|0.30299
19:33:33|0.30231
19:33:35|0.30231
19:33:36|0.30231
19:33:37|0.30231
19:33:37|0.30231
19:33:39|0.30231
19:33:40|0.30281
19:33:41|0.30281
19:33:42|0.30281
19:33:43|0.30281
19:33:45|0.30281
19:33:46|0.30281
19:33:46|0.30281
19:33:48|0.3025
19:33:49|0.3025
19:33:50|0.3025
19:33:51|0.3025
19:33:52|0.3025
19:33:54|0.30217
19:33:54|0.30217
19:33:56|0.30217
19:33:57|0.30283
19:33:58|0.30283
19:33:59|0.30283
19:34:00|0.30299
19:34:01|0.30299
19:34:03|0.3034
19:34:03|0.3034
19:34:05|0.3034
19:34:06|0.30307
19:34:07|0.3034
19:34:08|0.3034
19:34:09|0.30327
19:34:10|0.30352
19:34:11|0.30347
19:34:13|0.3034
19:34:14|0.3034
19:34:14|0.30352
19:34:15|0.30327
19:34:16|0.30327
19:34:18|0.30222
19:34:18|0.30223
19:34:20|0.30223
19:34:21|0.30223
19:34:22|0.30223
19:34:23|0.30223
19:34:24|0.30299
19:34:25|0.30299
19:34:26|0.30299
19:34:27|0.3034
19:34:28|0.30285
19:34:29|0.30285
19:34:30|0.30285
19:34:32|0.30314
19:34:33|0.30314
19:34:34|0.3031
19:34:35|0.3031
19:34:36|0.30298
19:34:37|0.30295
19:34:38|0.30295
19:34:39|0.30295
19:34:40|0.30263
19:34:41|0.30211
19:34:42|0.30213
19:34:44|0.30252
19:34:45|0.30252
19:34:46|0.30216
19:34:46|0.30216
19:34:47|0.302
19:34:49|0.302
19:34:49|0.302
19:34:51|0.302
19:34:51|0.302
19:34:53|0.30169
19:34:54|0.302
19:34:55|0.302
19:34:56|0.302
19:34:56|0.302
19:34:57|0.302
19:35:00|0.302
19:35:00|0.30193
19:35:01|0.30196
19:35:04|0.30196
19:35:05|0.30192
19:35:06|0.30192
19:35:07|0.30192
19:35:08|0.30192
19:35:09|0.30192
19:35:10|0.30192
19:35:12|0.30192
19:35:13|0.30192
19:35:14|0.30101
19:35:15|0.30101
19:35:15|0.30101
19:35:17|0.30101
19:35:18|0.30101
19:35:19|0.30101
19:35:19|0.30101
19:35:20|0.30101
19:35:22|0.30101
19:35:23|0.30101
19:35:24|0.30101
19:35:25|0.30101
19:35:26|0.30101
19:35:27|0.30101
19:35:28|0.30007
19:35:29|0.30007
19:35:30|0.30073
19:35:31|0.30012
19:35:32|0.30012
19:35:33|0.30012
19:35:34|0.30073
19:35:35|0.30073
19:35:36|0.30073
19:35:37|0.30073
19:35:38|0.30033
19:35:39|0.30033
19:35:40|0.30033
19:35:41|0.30001
19:35:42|0.30046
19:35:43|0.30001
19:35:44|0.30001
19:35:46|0.29921
19:35:47|0.29921
19:35:48|0.29903
19:35:49|0.29898
19:35:50|0.29888
19:35:51|0.29888
19:35:52|0.29891
19:35:53|0.29889
19:35:54|0.29959
19:35:55|0.29995
19:35:56|0.29995
19:35:57|0.29953
19:35:58|0.2994
19:35:59|0.29821
19:36:00|0.29864
19:36:02|0.29807
19:36:03|0.29807
19:36:04|0.29807
19:36:05|0.29807
19:36:06|0.29807
19:36:07|0.29786
19:36:08|0.29789
19:36:09|0.29797
19:36:10|0.29795
19:36:11|0.29807
19:36:12|0.29899
19:36:13|0.29822
19:36:14|0.29822
19:36:15|0.29822
19:36:16|0.29822
19:36:17|0.29823
19:36:18|0.29822
19:36:19|0.29865
19:36:21|0.29826
19:36:22|0.29826
19:36:23|0.29822
19:36:25|0.2984
19:36:26|0.29866
19:36:27|0.29865
19:36:28|0.29865
19:36:29|0.2984
19:36:30|0.29822
19:36:31|0.29822
19:36:33|0.29822
19:36:34|0.29822
19:36:35|0.29857
19:36:36|0.2986
19:36:37|0.2986
19:36:38|0.2986
19:36:39|0.2986
19:36:41|0.2986
19:36:42|0.2986
19:36:44|0.29856
19:36:44|0.29856
19:36:45|0.29856
19:36:46|0.29822
19:36:47|0.29858
19:36:49|0.29858
19:36:49|0.29823
19:36:50|0.29823
19:36:51|0.29823
19:36:52|0.29823
19:36:53|0.29823
19:36:54|0.29823
19:36:56|0.29822
19:36:57|0.29822
19:36:57|0.29822
19:36:59|0.29822
19:36:59|0.29823
19:37:00|0.29823
19:37:02|0.29822
19:37:03|0.298
19:37:04|0.298
19:37:05|0.298
19:37:06|0.298
19:37:08|0.29795
19:37:08|0.29795
19:37:09|0.29847
19:37:11|0.29847
19:37:13|0.29847
19:37:13|0.29847
19:37:14|0.29847
19:37:15|0.29847
19:37:17|0.29847
19:37:17|0.29856
19:37:18|0.29856
19:37:19|0.29856
19:37:20|0.29847
19:37:21|0.29847
19:37:23|0.29817
19:37:25|0.29813
19:37:26|0.298
19:37:27|0.29813
19:37:28|0.29813
19:37:29|0.29813
19:37:31|0.29808
19:37:31|0.29808
19:37:33|0.29797
19:37:34|0.29797
19:37:35|0.29797
19:37:35|0.29797
19:37:37|0.29813
19:37:38|0.29797
19:37:38|0.29797
19:37:39|0.29807
19:37:40|0.29807
19:37:42|0.29799
19:37:43|0.29799
19:37:44|0.29799
19:37:46|0.29799
19:37:47|0.29799
19:37:48|0.29799
19:37:49|0.29799
19:37:51|0.29799
19:37:51|0.29777
19:37:52|0.29777
19:37:53|0.29833
19:37:54|0.29833
19:37:55|0.29806
19:37:56|0.29723
19:37:57|0.29807
19:37:58|0.29807
19:38:00|0.29783
19:38:00|0.29809
19:38:02|0.29809
19:38:04|0.29809
19:38:04|0.29809
19:38:06|0.2981
19:38:07|0.2981
19:38:09|0.29841
19:38:09|0.29841
19:38:11|0.29826
19:38:11|0.29826
19:38:12|0.29824
19:38:13|0.29824
19:38:15|0.29843
19:38:15|0.29841
19:38:16|0.29842
19:38:18|0.29842
19:38:18|0.29842
19:38:20|0.29842
19:38:21|0.29842
19:38:21|0.29831
19:38:22|0.29831
19:38:24|0.29831
19:38:25|0.29831
19:38:25|0.29874
19:38:27|0.29875
19:38:28|0.29856
19:38:29|0.29856
19:38:29|0.29856
19:38:32|0.29889
19:38:32|0.29889
19:38:33|0.29907
19:38:34|0.29907
19:38:35|0.29907
19:38:36|0.2995
19:38:37|0.29929
19:38:38|0.29929
19:38:39|0.29907
19:38:40|0.29892
19:38:42|0.29892
19:38:43|0.29892
19:38:43|0.29892
19:38:45|0.29892
19:38:46|0.29892
19:38:48|0.29903
19:38:48|0.299
19:38:49|0.299
19:38:50|0.299
19:38:51|0.2997
19:38:52|0.2997
19:38:54|0.29926
19:38:55|0.29926
19:38:56|0.29976
19:38:57|0.29976
19:38:58|0.29976
19:39:00|0.29976
19:39:00|0.29955
19:39:01|0.29955
19:39:02|0.29955
19:39:04|0.29955
19:39:05|0.29955
19:39:07|0.29955
19:39:08|0.29955
19:39:09|0.29955
19:39:10|0.29955
19:39:11|0.29974
19:39:12|0.29974
19:39:13|0.29974
19:39:14|0.29974
19:39:15|0.29963
19:39:16|0.29963
19:39:17|0.29963
19:39:18|0.29963
19:39:19|0.29966
19:39:20|0.29988
19:39:21|0.29987
19:39:22|0.30046
19:39:24|0.3003
19:39:24|0.29991
19:39:26|0.29991
19:39:26|0.30024
19:39:27|0.30024
19:39:28|0.30024
19:39:29|0.30024
19:39:30|0.30024
19:39:31|0.30024
19:39:33|0.30024
19:39:34|0.30024
19:39:36|0.30024
19:39:36|0.3003
19:39:38|0.3002
19:39:38|0.3002
19:39:40|0.3002
19:39:41|0.3002
19:39:42|0.299
19:39:43|0.299
19:39:44|0.299
19:39:45|0.299
19:39:46|0.29991
19:39:47|0.29991
19:39:48|0.29991
19:39:49|0.29991
19:39:50|0.29991
19:39:51|0.29993
19:39:52|0.29993
19:39:53|0.29993
19:39:54|0.29993
19:39:55|0.29993
19:39:57|0.29993
19:39:57|0.29947
19:39:59|0.29947
19:40:00|0.29903
19:40:00|0.29903
19:40:01|0.29903
19:40:03|0.299
19:40:05|0.29906
19:40:06|0.29908
19:40:06|0.29908
19:40:08|0.29908
19:40:09|0.299
19:40:11|0.299
19:40:12|0.299
19:40:13|0.299
19:40:14|0.299
19:40:15|0.299
19:40:16|0.299
19:40:17|0.299
19:40:19|0.299
19:40:19|0.299
19:40:20|0.29903
19:40:21|0.29901
19:40:22|0.29901
19:40:23|0.29901
19:40:25|0.29901
19:40:25|0.29901
19:40:26|0.29825
19:40:27|0.29825
19:40:28|0.29896
19:40:31|0.29833
19:40:32|0.29833
19:40:33|0.29895
19:40:34|0.29905
19:40:35|0.29915
19:40:36|0.29915
19:40:37|0.29915
19:40:38|0.29915
19:40:39|0.29944
19:40:41|0.29944
19:40:42|0.29944
19:40:43|0.29944
19:40:45|0.29944
19:40:45|0.29944
19:40:46|0.29944
19:40:47|0.29944
19:40:48|0.29944
19:40:49|0.29944
19:40:50|0.29944
19:40:52|0.29944
19:40:53|0.29991
19:40:54|0.29991
19:40:55|0.29991
19:40:57|0.29991
19:40:58|0.29991
19:40:58|0.29991
19:40:59|0.29908
19:41:00|0.29885
19:41:02|0.29885
19:41:02|0.29875
19:41:03|0.29875
19:41:04|0.29875
19:41:05|0.29875
19:41:07|0.29875
19:41:09|0.29875
19:41:09|0.29875
19:41:11|0.29875
19:41:12|0.29875
19:41:12|0.29885
19:41:14|0.29885
19:41:14|0.29915
19:41:15|0.29885
19:41:17|0.29913
19:41:18|0.29913
19:41:19|0.29913
19:41:20|0.29913
19:41:21|0.29913
19:41:22|0.29913
19:41:23|0.29913
19:41:24|0.29913
19:41:25|0.29875
19:41:26|0.29875
19:41:27|0.29875
19:41:28|0.29875
19:41:29|0.29875
19:41:30|0.29875
19:41:31|0.29837
19:41:32|0.29837
19:41:33|0.29837
19:41:34|0.29837
19:41:35|0.29837
19:41:37|0.29825
19:41:38|0.29825
19:41:38|0.29856
19:41:39|0.29856
19:41:41|0.29856
19:41:43|0.29856
19:41:44|0.29856
19:41:44|0.29856
19:41:46|0.29856
19:41:48|0.29875
19:41:49|0.29875
19:41:50|0.29907
19:41:51|0.29907
19:41:52|0.29907
19:41:53|0.29952
19:41:54|0.29952
19:41:55|0.29952
19:41:56|0.29973
19:41:57|0.29973
19:41:58|0.29973
19:41:59|0.29973
19:42:00|0.29973
19:42:01|0.29973
19:42:03|0.29973
19:42:04|0.29973
19:42:05|0.29973
19:42:06|0.29973
19:42:07|0.29969
19:42:08|0.29885
19:42:09|0.2997
19:42:10|0.2997
19:42:12|0.2997
19:42:12|0.2997
19:42:14|0.2997
19:42:14|0.2997
19:42:16|0.2997
19:42:17|0.2997
19:42:17|0.2997
19:42:19|0.2997
19:42:20|0.29934
19:42:20|0.29934
19:42:21|0.3
19:42:22|0.3
19:42:23|0.3
19:42:24|0.30036
19:42:25|0.30036
19:42:26|0.2999
19:42:28|0.2999
19:42:28|0.2999
19:42:30|0.2999
19:42:30|0.2999
19:42:32|0.2999
19:42:33|0.3
19:42:33|0.3
19:42:35|0.30047
19:42:35|0.30047
19:42:37|0.30043
19:42:38|0.30043
19:42:38|0.30106
19:42:39|0.30106
19:42:41|0.30106
19:42:42|0.30108
19:42:42|0.30108
19:42:44|0.30108
19:42:45|0.3013
19:42:46|0.3013
19:42:47|0.3013
19:42:49|0.3013
19:42:50|0.3013
19:42:51|0.3012
19:42:52|0.30101
19:42:53|0.29994
19:42:53|0.29994
19:42:55|0.29994
19:42:56|0.29994
19:42:57|0.29994
19:42:57|0.29959
19:43:00|0.29987
19:43:01|0.29987
19:43:02|0.29967
19:43:04|0.29967
19:43:05|0.29967
19:43:06|0.29967
19:43:07|0.29967
19:43:09|0.3001
19:43:10|0.3001
19:43:10|0.3001
19:43:12|0.3001
19:43:13|0.3001
19:43:14|0.3001
19:43:15|0.3001
19:43:16|0.3001
19:43:18|0.3001
19:43:18|0.3001
19:43:19|0.3001
19:43:20|0.3001
19:43:21|0.3001
19:43:22|0.3001
19:43:23|0.3001
19:43:24|0.30055
19:43:25|0.30055
19:43:27|0.30055
19:43:28|0.30055
19:43:29|0.3006
19:43:30|0.30094
19:43:32|0.30094
19:43:32|0.301
19:43:33|0.301
19:43:34|0.301
19:43:36|0.30087
19:43:37|0.30087
19:43:39|0.30087
19:43:40|0.3013
19:43:40|0.3013
19:43:42|0.30108
19:43:44|0.30101
19:43:44|0.30101
19:43:45|0.30064
19:43:46|0.30064
19:43:47|0.30064
19:43:48|0.30059
19:43:49|0.3005
19:43:50|0.3005
19:43:51|0.3005
19:43:52|0.30064
19:43:53|0.30064
19:43:54|0.30064
19:43:55|0.30064
19:43:56|0.30041
19:43:57|0.30048
19:43:58|0.301
19:43:59|0.301
19:44:00|0.301
19:44:01|0.301
19:44:03|0.301
19:44:04|0.301
19:44:05|0.301
19:44:06|0.301
19:44:07|0.301
19:44:08|0.301
19:44:09|0.301
19:44:10|0.302
19:44:11|0.30306
19:44:12|0.30306
19:44:13|0.3031
19:44:14|0.3003
19:44:15|0.30109
19:44:16|0.30198
19:44:17|0.302
19:44:17|0.302
19:44:19|0.302
19:44:20|0.302
19:44:20|0.302
19:44:22|0.302
19:44:23|0.302
19:44:23|0.302
19:44:25|0.302
19:44:26|0.302
19:44:27|0.302
19:44:27|0.302
19:44:28|0.30193
19:44:30|0.30193
19:44:30|0.30193
19:44:32|0.30193
19:44:33|0.30193
19:44:34|0.30193
19:44:35|0.30193
19:44:36|0.30193
19:44:38|0.30193
19:44:39|0.302
19:44:40|0.302
19:44:42|0.3025
19:44:42|0.3025
19:44:43|0.30264
19:44:44|0.30238
19:44:46|0.30258
19:44:48|0.30258
19:44:48|0.30258
19:44:50|0.30259
19:44:50|0.30259
19:44:51|0.30259
19:44:52|0.30259
19:44:53|0.30259
19:44:54|0.30258
19:44:55|0.30258
19:44:56|0.30245
19:44:57|0.30245
19:44:58|0.30245
19:44:59|0.30245
19:45:01|0.30236
19:45:01|0.30236
19:45:02|0.30236
19:45:04|0.30273
19:45:04|0.30273
19:45:06|0.30283
19:45:07|0.30284
19:45:08|0.30284
19:45:10|0.30284
19:45:10|0.30284
19:45:11|0.30331
19:45:12|0.30331
19:45:13|0.30298
19:45:14|0.30298
19:45:15|0.30305
19:45:16|0.30305
19:45:18|0.3033
19:45:18|0.3033
19:45:19|0.3033
19:45:20|0.3033
19:45:21|0.30352
19:45:22|0.30352
19:45:23|0.30352
19:45:24|0.30352
19:45:25|0.30352
19:45:27|0.30352
19:45:29|0.30352
19:45:29|0.303
19:45:31|0.3033
19:45:32|0.303
19:45:33|0.303
19:45:34|0.303
19:45:35|0.303
19:45:36|0.303
19:45:37|0.303
19:45:39|0.3033
19:45:39|0.303
19:45:41|0.30305
19:45:43|0.30305
19:45:44|0.30305
19:45:45|0.30351
19:45:46|0.304
19:45:47|0.304
19:45:49|0.304
19:45:50|0.304
19:45:50|0.304
19:45:52|0.304
19:45:54|0.304
19:45:54|0.304
19:45:55|0.304
19:45:56|0.304
19:45:57|0.304
19:45:58|0.304
19:46:00|0.30414
19:46:00|0.30383
19:46:01|0.30383
19:46:02|0.304
19:46:03|0.304
19:46:05|0.30409
19:46:07|0.30397
19:46:07|0.30331
19:46:08|0.30331
19:46:09|0.30333
19:46:11|0.30305
19:46:11|0.303
19:46:13|0.303
19:46:15|0.30278
19:46:15|0.30278
19:46:16|0.30278
19:46:17|0.30278
19:46:18|0.30278
19:46:19|0.30278
19:46:20|0.3028
19:46:21|0.30217
19:46:22|0.30205
19:46:23|0.30253
19:46:24|0.30253
19:46:25|0.30253
19:46:26|0.30253
19:46:27|0.30253
19:46:29|0.30178
19:46:30|0.30188
19:46:31|0.30144
19:46:32|0.30126
19:46:34|0.301
19:46:34|0.3
19:46:35|0.30072
19:46:36|0.30072
19:46:37|0.30258
19:46:39|0.30258
19:46:40|0.30072
19:46:41|0.30074
19:46:43|0.30068
19:46:43|0.30068
19:46:44|0.30068
19:46:45|0.30072
19:46:46|0.30072
19:46:48|0.30068
19:46:50|0.30072
19:46:50|0.30072
19:46:51|0.30068
19:46:52|0.29983
19:46:53|0.29987
19:46:54|0.29987
19:46:55|0.30036
19:46:56|0.29957
19:46:57|0.29957
19:46:58|0.29957
19:47:00|0.30036
19:47:01|0.30036
19:47:02|0.30036
19:47:03|0.30034
19:47:04|0.30029
19:47:05|0.29904
19:47:06|0.29904
19:47:07|0.29904
19:47:09|0.29956
19:47:09|0.29956
19:47:10|0.30028
19:47:11|0.29956
19:47:13|0.29956
19:47:14|0.29983
19:47:15|0.29982
19:47:16|0.30011
19:47:18|0.3001
19:47:18|0.30011
19:47:19|0.30018
19:47:20|0.30018
19:47:21|0.30018
19:47:22|0.30018
19:47:23|0.3001
19:47:24|0.3001
19:47:25|0.29958
19:47:26|0.29958
19:47:27|0.29958
19:47:28|0.29958
19:47:29|0.29958
19:47:30|0.29958
19:47:31|0.29958
19:47:32|0.29958
19:47:33|0.29958
19:47:35|0.29975
19:47:35|0.30018
19:47:36|0.299
19:47:37|0.299
19:47:38|0.299
19:47:40|0.29864
19:47:42|0.2985
19:47:43|0.29899
19:47:44|0.29899
19:47:45|0.29899
19:47:47|0.29907
19:47:47|0.29888
19:47:48|0.299
19:47:49|0.299
19:47:50|0.299
19:47:51|0.29899
19:47:52|0.29958
19:47:53|0.29958
19:47:55|0.29958
19:47:56|0.29948
19:47:57|0.29971
19:47:58|0.29997
19:48:00|0.29899
19:48:00|0.29899
19:48:02|0.29899
19:48:03|0.29899
19:48:04|0.29899
19:48:05|0.29899
19:48:07|0.29981
19:48:07|0.29981
19:48:08|0.29997
19:48:09|0.299
19:48:10|0.29947
19:48:12|0.29947
19:48:13|0.29947
19:48:14|0.29947
19:48:15|0.29947
19:48:16|0.29947
19:48:16|0.29947
19:48:19|0.29947
19:48:19|0.29947
19:48:20|0.29944
19:48:21|0.29944
19:48:22|0.29945
19:48:23|0.29945
19:48:24|0.29994
19:48:25|0.29929
19:48:26|0.29947
19:48:28|0.29929
19:48:28|0.29929
19:48:29|0.29999
19:48:31|0.29999
19:48:32|0.29999
19:48:33|0.29999
19:48:33|0.29999
19:48:34|0.29999
19:48:36|0.29999
19:48:37|0.29999
19:48:38|0.3
19:48:39|0.29999
19:48:40|0.29999
19:48:42|0.3
19:48:42|0.29999
19:48:43|0.29999
19:48:45|0.3
19:48:46|0.3
19:48:47|0.3
19:48:48|0.3
19:48:49|0.3001
19:48:49|0.29999
19:48:51|0.3
19:48:51|0.3
19:48:52|0.30012
19:48:53|0.30012
19:48:54|0.30039
19:48:57|0.30004
19:48:57|0.30004
19:48:58|0.30084
19:48:59|0.30084
19:49:00|0.30084
19:49:02|0.30107
19:49:04|0.30107
19:49:05|0.30156
19:49:06|0.30156
19:49:06|0.30166
19:49:08|0.30166
19:49:10|0.30166
19:49:10|0.30166
19:49:12|0.302
19:49:14|0.302
19:49:14|0.302
19:49:15|0.302
19:49:16|0.302
19:49:17|0.30208
19:49:19|0.30292
19:49:19|0.30292
19:49:20|0.30292
19:49:22|0.30292
19:49:23|0.303
19:49:23|0.303
19:49:25|0.303
19:49:25|0.303
19:49:27|0.303
19:49:28|0.303
19:49:28|0.303
19:49:29|0.303
19:49:31|0.303
19:49:32|0.303
19:49:33|0.30307
19:49:34|0.303
19:49:34|0.303
19:49:36|0.302
19:49:37|0.30157
19:49:37|0.30157
19:49:39|0.30207
19:49:39|0.30207
19:49:41|0.30119
19:49:43|0.301
19:49:44|0.30081
19:49:45|0.30081
19:49:46|0.30073
19:49:48|0.30124
19:49:48|0.30068
19:49:49|0.30068
19:49:50|0.30068
19:49:52|0.30133
19:49:53|0.30198
19:49:53|0.30272
19:49:55|0.30272
19:49:56|0.302
19:49:57|0.302
19:49:58|0.302
19:49:59|0.302
19:49:59|0.302
19:50:01|0.302
19:50:02|0.302
19:50:02|0.302
19:50:04|0.302
19:50:05|0.302
19:50:06|0.302
19:50:08|0.30195
19:50:08|0.30195
19:50:10|0.30195
19:50:12|0.30185
19:50:12|0.302
19:50:13|0.302
19:50:14|0.302
19:50:15|0.302
19:50:16|0.302
19:50:17|0.302
19:50:18|0.3026
19:50:19|0.3026
19:50:20|0.3026
19:50:21|0.3026
19:50:22|0.3026
19:50:23|0.303
19:50:24|0.303
19:50:25|0.3022
19:50:26|0.303
19:50:27|0.303
19:50:28|0.30307
19:50:29|0.30307
19:50:30|0.30307
19:50:31|0.30307
19:50:32|0.30307
19:50:33|0.30307
19:50:34|0.30326
19:50:35|0.30326
19:50:36|0.30331
19:50:37|0.30326
19:50:38|0.30326
19:50:39|0.30326
19:50:40|0.30291
19:50:41|0.30291
19:50:43|0.30331
19:50:45|0.30331
19:50:46|0.30397
19:50:47|0.30397
19:50:49|0.304
19:50:49|0.304
19:50:50|0.304
19:50:51|0.30295
19:50:52|0.30295
19:50:54|0.30325
19:50:55|0.30325
19:50:55|0.30325
19:50:57|0.30325
19:50:58|0.30285
19:50:59|0.30285
19:51:00|0.30359
19:51:01|0.30364
19:51:02|0.30364
19:51:04|0.30332
19:51:05|0.30332
19:51:07|0.30364
19:51:07|0.30364
19:51:08|0.30364
19:51:09|0.30364
19:51:10|0.30332
19:51:11|0.30332
19:51:12|0.30334
19:51:13|0.30334
19:51:14|0.30334
19:51:15|0.30399
19:51:16|0.30399
19:51:17|0.30346
19:51:18|0.30403
19:51:19|0.30332
19:51:20|0.3045
19:51:21|0.3045
19:51:22|0.3045
19:51:23|0.3045
19:51:24|0.30351
19:51:25|0.30351
19:51:26|0.30351
19:51:27|0.30351
19:51:28|0.30351
19:51:29|0.3039
19:51:30|0.30394
19:51:32|0.30359
19:51:33|0.304
19:51:34|0.304
19:51:35|0.304
19:51:36|0.3045
19:51:37|0.3045
19:51:38|0.3045
19:51:39|0.3045
19:51:40|0.3045
19:51:41|0.3045
19:51:42|0.3045
19:51:43|0.30396
19:51:44|0.30356
19:51:45|0.30351
19:51:45|0.30351
19:51:46|0.30375
19:51:49|0.30356
19:51:49|0.30356
19:51:50|0.30366
19:51:51|0.30366
19:51:52|0.30366
19:51:53|0.30366
19:51:54|0.30357
19:51:55|0.30357
19:51:56|0.30355
19:51:57|0.30355
19:51:59|0.30355
19:51:59|0.30342
19:52:01|0.30342
19:52:02|0.30342
19:52:03|0.30342
19:52:04|0.30342
19:52:06|0.30359
19:52:06|0.30359
19:52:07|0.30412
19:52:08|0.30354
19:52:09|0.30405
19:52:11|0.30404
19:52:12|0.30404
19:52:13|0.30409
19:52:14|0.30409
19:52:15|0.30365
19:52:16|0.30365
19:52:17|0.30366
19:52:19|0.30328
19:52:19|0.30328
19:52:20|0.30351
19:52:21|0.30351
19:52:22|0.30351
19:52:23|0.30412
19:52:24|0.30412
19:52:26|0.30412
19:52:26|0.30412
19:52:28|0.30412
19:52:29|0.30326
19:52:30|0.30302
19:52:31|0.30292
19:52:31|0.30318
19:52:33|0.30242
19:52:34|0.30313
19:52:35|0.30399
19:52:36|0.30399
19:52:37|0.30399
19:52:38|0.30399
19:52:39|0.30399
19:52:40|0.30399
19:52:41|0.30399
19:52:41|0.30399
19:52:43|0.30413
19:52:44|0.30413
19:52:46|0.30403
19:52:47|0.30438
19:52:49|0.30449
19:52:49|0.3045
19:52:50|0.3045
19:52:52|0.30447
19:52:54|0.305
19:52:55|0.30501
19:52:56|0.30457
19:52:56|0.30457
19:52:58|0.30579
19:52:59|0.30555
19:53:00|0.30552
19:53:00|0.30555
19:53:01|0.30555
19:53:03|0.30557
19:53:04|0.30599
19:53:05|0.30598
19:53:07|0.30602
19:53:07|0.30602
19:53:08|0.30621
19:53:10|0.30621
19:53:11|0.30599
19:53:12|0.30629
19:53:13|0.30629
19:53:14|0.30635
19:53:15|0.30681
19:53:17|0.30631
19:53:17|0.30678
19:53:18|0.30639
19:53:20|0.30678
19:53:22|0.30679
19:53:22|0.30679
19:53:23|0.30747
19:53:24|0.3071
19:53:25|0.3071
19:53:26|0.30704
19:53:28|0.3071
19:53:29|0.3071
19:53:30|0.30729
19:53:31|0.30729
19:53:31|0.30747
19:53:33|0.30785
19:53:34|0.30732
19:53:35|0.30771
19:53:37|0.3075
19:53:37|0.30758
19:53:38|0.30769
19:53:39|0.30629
19:53:40|0.30762
19:53:41|0.30701
19:53:42|0.30706
19:53:43|0.30752
19:53:44|0.30752
19:53:46|0.30737
19:53:47|0.30644
19:53:47|0.30673
19:53:48|0.30696
19:53:49|0.3075
19:53:51|0.3071
19:53:52|0.3075
19:53:53|0.30771
19:53:54|0.3079
19:53:54|0.30807
19:53:57|0.3071
19:53:57|0.30676
19:53:58|0.30801
19:53:59|0.30801
19:54:00|0.30677
19:54:02|0.30824
19:54:03|0.30847
19:54:04|0.30806
19:54:06|0.30802
19:54:06|0.30802
19:54:08|0.30855
19:54:09|0.3088
19:54:10|0.3088
19:54:11|0.30847
19:54:11|0.30859
19:54:12|0.30865
19:54:14|0.309
19:54:15|0.3088
19:54:17|0.30833
19:54:17|0.309
19:54:18|0.30894
19:54:19|0.30894
19:54:20|0.30838
19:54:21|0.30828
19:54:22|0.30812
19:54:24|0.30863
19:54:25|0.30868
19:54:25|0.30841
19:54:27|0.30865
19:54:28|0.30868
19:54:29|0.30827
19:54:30|0.309
19:54:31|0.30876
19:54:32|0.3091
19:54:33|0.3091
19:54:34|0.3091
19:54:35|0.3091
19:54:36|0.30905
19:54:37|0.30909
19:54:38|0.3092
19:54:39|0.30918
19:54:40|0.30918
19:54:41|0.30918
19:54:42|0.30955
19:54:43|0.30902
19:54:44|0.30911
19:54:45|0.30911
19:54:47|0.30909
19:54:48|0.3098
19:54:50|0.30871
19:54:51|0.30918
19:54:52|0.30901
19:54:53|0.30872
19:54:54|0.30872
19:54:55|0.30967
19:54:56|0.30889
19:54:57|0.30979
19:54:59|0.30979
19:55:00|0.30979
19:55:01|0.30979
19:55:03|0.30977
19:55:03|0.30977
19:55:05|0.3096
19:55:06|0.3096
19:55:07|0.30907
19:55:09|0.309
19:55:10|0.30939
19:55:11|0.30976
19:55:11|0.30956
19:55:13|0.30873
19:55:14|0.30873
19:55:16|0.30937
19:55:16|0.30872
19:55:17|0.30941
19:55:18|0.30941
19:55:19|0.30941
19:55:20|0.30941
19:55:21|0.30937
19:55:22|0.30937
19:55:23|0.30937
19:55:24|0.30937
19:55:25|0.30894
19:55:26|0.30937
19:55:27|0.309
19:55:28|0.30942
19:55:29|0.30942
19:55:30|0.30937
19:55:31|0.30965
19:55:32|0.30965
19:55:33|0.30965
19:55:34|0.30965
19:55:35|0.30963
19:55:36|0.30963
19:55:37|0.30907
19:55:38|0.30952
19:55:39|0.30949
19:55:40|0.30949
19:55:41|0.30963
19:55:42|0.30963
19:55:43|0.30961
19:55:44|0.30949
19:55:45|0.30961
19:55:46|0.3096
19:55:48|0.30963
19:55:49|0.3095
19:55:51|0.30907
19:55:52|0.30949
19:55:52|0.3095
19:55:53|0.3095
19:55:55|0.3095
19:55:56|0.30923
19:55:57|0.30923
19:55:58|0.30923
19:55:59|0.3095
19:56:00|0.3095
19:56:02|0.30963
19:56:02|0.30963
19:56:04|0.30932
19:56:05|0.30962
19:56:07|0.30932
19:56:07|0.30932
19:56:08|0.30929
19:56:09|0.30949
19:56:11|0.30949
19:56:11|0.30909
19:56:13|0.30909
19:56:14|0.3091
19:56:16|0.3098
19:56:16|0.30999
19:56:17|0.30993
19:56:18|0.30991
19:56:19|0.31
19:56:21|0.31
19:56:21|0.30999
19:56:22|0.30999
19:56:24|0.30995
19:56:25|0.31046
19:56:26|0.31046
19:56:27|0.31046
19:56:28|0.31055
19:56:29|0.31059
19:56:30|0.31096
19:56:31|0.31093
19:56:32|0.31092
19:56:32|0.31093
19:56:34|0.31099
19:56:34|0.31057
19:56:35|0.31095
19:56:36|0.31095
19:56:38|0.31071
19:56:39|0.3105
19:56:39|0.31073
19:56:40|0.311
19:56:42|0.31109
19:56:42|0.31119
19:56:44|0.31105
19:56:45|0.31196
19:56:45|0.31199
19:56:47|0.312
19:56:48|0.31173
19:56:50|0.31005
19:56:51|0.31093
19:56:52|0.31012
19:56:54|0.31147
19:56:55|0.31197
19:56:57|0.312
19:56:57|0.312
19:56:58|0.312
19:56:59|0.312
19:57:00|0.312
19:57:01|0.31197
19:57:02|0.31214
19:57:04|0.312
19:57:06|0.313
19:57:06|0.313
19:57:07|0.312
19:57:08|0.31229
19:57:09|0.312
19:57:10|0.313
19:57:11|0.313
19:57:12|0.31292
19:57:13|0.31215
19:57:14|0.31207
19:57:16|0.31262
19:57:17|0.31262
19:57:17|0.31234
19:57:18|0.3128
19:57:19|0.312
19:57:20|0.312
19:57:22|0.312
19:57:23|0.312
19:57:24|0.312
19:57:25|0.31265
19:57:26|0.31278
19:57:26|0.31264
19:57:28|0.31264
19:57:29|0.31262
19:57:30|0.31216
19:57:31|0.31276
19:57:32|0.31263
19:57:33|0.31262
19:57:34|0.3122
19:57:34|0.3122
19:57:36|0.31227
19:57:37|0.31271
19:57:38|0.31236
19:57:39|0.31231
19:57:40|0.31231
19:57:41|0.31153
19:57:41|0.31224
19:57:42|0.31134
19:57:44|0.31201
19:57:44|0.31134
19:57:46|0.31138
19:57:46|0.31138
19:57:48|0.31138
19:57:50|0.31135
19:57:51|0.31192
19:57:53|0.31153
19:57:53|0.31153
19:57:54|0.31151
19:57:55|0.3115
19:57:56|0.3115
19:57:57|0.3114
19:57:58|0.31135
19:57:59|0.31127
19:58:01|0.312
19:58:03|0.3115
19:58:03|0.3115
19:58:05|0.31151
19:58:06|0.31151
19:58:07|0.312
19:58:09|0.31196
19:58:10|0.31128
19:58:12|0.31193
19:58:12|0.31193
19:58:13|0.31193
19:58:14|0.31263
19:58:15|0.31271
19:58:16|0.31323
19:58:18|0.31287
19:58:19|0.31307
19:58:20|0.3133
19:58:22|0.31297
19:58:22|0.31355
19:58:23|0.3133
19:58:24|0.3131
19:58:25|0.31361
19:58:26|0.31353
19:58:27|0.31353
19:58:28|0.31355
19:58:29|0.31331
19:58:30|0.31331
19:58:31|0.31355
19:58:32|0.31375
19:58:33|0.31375
19:58:34|0.31375
19:58:35|0.31385
19:58:36|0.31353
19:58:37|0.3133
19:58:38|0.31337
19:58:39|0.31391
19:58:40|0.31306
19:58:41|0.313
19:58:42|0.31313
19:58:43|0.313
19:58:44|0.31306
19:58:45|0.31257
19:58:46|0.3126
19:58:47|0.31355
19:58:48|0.31259
19:58:49|0.31399
19:58:50|0.31394
19:58:52|0.31333
19:58:54|0.31331
19:58:55|0.31245
19:58:56|0.3135
19:58:57|0.31351
19:58:58|0.31351
19:58:59|0.31347
19:58:59|0.313
19:59:02|0.31356
19:59:03|0.31311
19:59:05|0.31275
19:59:05|0.31275
19:59:07|0.31313
19:59:09|0.31347
19:59:09|0.31347
19:59:10|0.31395
19:59:11|0.31321
19:59:12|0.31321
19:59:13|0.31321
19:59:14|0.31321
19:59:15|0.31337
19:59:16|0.31366
19:59:17|0.31355
19:59:18|0.31322
19:59:19|0.31312
19:59:20|0.31267
19:59:21|0.31267
19:59:22|0.313
19:59:23|0.31259
19:59:24|0.313
19:59:25|0.31321
19:59:26|0.31259
19:59:27|0.31306
19:59:28|0.3125
19:59:29|0.3125
19:59:30|0.312
19:59:31|0.31128
19:59:32|0.312
19:59:33|0.3117
19:59:34|0.3117
19:59:35|0.31128
19:59:36|0.311
19:59:37|0.30976
19:59:38|0.30991
19:59:39|0.309
19:59:40|0.30827
19:59:41|0.30853
19:59:42|0.30874
19:59:43|0.30724
19:59:44|0.30842
19:59:45|0.30842
19:59:46|0.30827
19:59:47|0.30853
19:59:48|0.30827
19:59:49|0.30853
19:59:50|0.30853
19:59:52|0.30854
19:59:53|0.308
19:59:53|0.30801
19:59:54|0.3085
19:59:55|0.30959
19:59:57|0.30814
19:59:58|0.30937
19:59:59|0.30853
20:00:00|0.3096
20:00:01|0.30966
20:00:01|0.30965
20:00:04|0.30965
20:00:05|0.30965
20:00:06|0.30894
20:00:06|0.30894
20:00:08|0.30964
20:00:08|0.30998
20:00:10|0.30998
20:00:12|0.30998
20:00:12|0.30998
20:00:13|0.30997
20:00:14|0.30904
20:00:15|0.30921
20:00:17|0.30817
20:00:18|0.30998
20:00:19|0.30951
20:00:20|0.30899
20:00:21|0.30899
20:00:22|0.30951
20:00:23|0.30951
20:00:25|0.30899
20:00:25|0.30905
20:00:26|0.30951
20:00:27|0.30951
20:00:28|0.30951
20:00:29|0.30951
20:00:30|0.30951
20:00:31|0.30904
20:00:32|0.3095
20:00:33|0.3095
20:00:34|0.30906
20:00:35|0.30906
20:00:36|0.30903
20:00:37|0.3093
20:00:38|0.30877
20:00:39|0.30874
20:00:40|0.30886
20:00:41|0.309
20:00:42|0.30903
20:00:43|0.30941
20:00:44|0.30941
20:00:45|0.30941
20:00:46|0.30941
20:00:47|0.30941
20:00:48|0.30941
20:00:49|0.30941
20:00:50|0.30927
20:00:51|0.30886
20:00:53|0.30886
20:00:55|0.309
20:00:56|0.30906
20:00:57|0.30906
20:00:58|0.30906
20:00:59|0.3094
20:01:00|0.30906
20:01:01|0.30901
20:01:03|0.30905
20:01:04|0.30905
20:01:06|0.30905
20:01:06|0.30905
20:01:07|0.30943
20:01:08|0.30944
20:01:09|0.3096
20:01:10|0.30915
20:01:11|0.30941
20:01:13|0.30941
20:01:13|0.31
20:01:15|0.31
20:01:16|0.31
20:01:17|0.31
20:01:18|0.31046
20:01:19|0.30994
20:01:20|0.30994
20:01:21|0.31044
20:01:22|0.31046
20:01:23|0.31046
20:01:24|0.31046
20:01:25|0.30918
20:01:26|0.30988
20:01:27|0.30988
20:01:27|0.31032
20:01:29|0.31032
20:01:30|0.30931
20:01:31|0.30931
20:01:32|0.31045
20:01:33|0.31045
20:01:35|0.30978
20:01:35|0.30978
20:01:36|0.31046
20:01:37|0.31003
20:01:38|0.31003
20:01:39|0.30903
20:01:40|0.30903
20:01:41|0.30958
20:01:42|0.30967
20:01:43|0.30924
20:01:44|0.309
20:01:45|0.30902
20:01:46|0.30983
20:01:47|0.30979
20:01:48|0.30979
20:01:49|0.3097
20:01:50|0.3097
20:01:52|0.30901
20:01:53|0.30901
20:01:55|0.30901
20:01:55|0.30903
20:01:56|0.30919
20:01:57|0.309
20:01:58|0.309
20:01:59|0.309
20:02:00|0.309
20:02:01|0.309
20:02:03|0.30917
20:02:03|0.30917
20:02:06|0.309
20:02:06|0.30895
20:02:07|0.30895
20:02:08|0.30895
20:02:09|0.308
20:02:11|0.30739
20:02:12|0.3069
20:02:13|0.30553
20:02:13|0.30589
20:02:14|0.3055
20:02:15|0.30589
20:02:17|0.30589
20:02:18|0.30546
20:02:18|0.3046
20:02:21|0.30497
20:02:21|0.30414
20:02:22|0.30463
20:02:23|0.305
20:02:24|0.30462
20:02:25|0.30463
20:02:26|0.30463
20:02:27|0.30462
20:02:28|0.30479
20:02:29|0.30463
20:02:30|0.30463
20:02:31|0.30463
20:02:32|0.30401
20:02:33|0.30456
20:02:34|0.304
20:02:35|0.304
20:02:36|0.303
20:02:37|0.30319
20:02:38|0.30309
20:02:39|0.30297
20:02:40|0.30297
20:02:41|0.30253
20:02:42|0.30297
20:02:43|0.303
20:02:44|0.30328
20:02:46|0.30298
20:02:47|0.30302
20:02:48|0.30332
20:02:49|0.30297
20:02:50|0.30297
20:02:51|0.3025
20:02:52|0.3029
20:02:52|0.3029
20:02:53|0.30251
20:02:56|0.30313
20:02:56|0.30305
20:02:58|0.30335
20:02:59|0.304
20:02:59|0.304
20:03:01|0.30396
20:03:02|0.30395
20:03:04|0.30395
20:03:05|0.304
20:03:06|0.304
20:03:08|0.30413
20:03:09|0.30413
20:03:10|0.30413
20:03:11|0.30413
20:03:12|0.30434
20:03:13|0.30458
20:03:14|0.30447
20:03:15|0.30459
20:03:16|0.30476
20:03:17|0.3045
20:03:18|0.30503
20:03:19|0.30454
20:03:21|0.30555
20:03:21|0.30504
20:03:23|0.30563
20:03:23|0.30492
20:03:25|0.30556
20:03:26|0.30556
20:03:27|0.30602
20:03:28|0.30555
20:03:29|0.30604
20:03:30|0.30551
20:03:31|0.30554
20:03:32|0.30556
20:03:33|0.30556
20:03:34|0.30556
20:03:35|0.30556
20:03:36|0.30569
20:03:37|0.30583
20:03:38|0.30561
20:03:39|0.30561
20:03:40|0.30561
20:03:41|0.30561
20:03:42|0.3061
20:03:43|0.30579
20:03:44|0.30604
20:03:45|0.30604
20:03:46|0.30604
20:03:47|0.30604
20:03:48|0.30694
20:03:49|0.30619
20:03:50|0.30694
20:03:51|0.30694
20:03:52|0.30694
20:03:53|0.30694
20:03:54|0.30694
20:03:56|0.30579
20:03:58|0.30573
20:03:59|0.30562
20:04:00|0.30562
20:04:01|0.30562
20:04:02|0.30562
20:04:03|0.3056
20:04:04|0.30562
20:04:05|0.30562
20:04:06|0.30562
20:04:07|0.30563
20:04:09|0.30563
20:04:10|0.30563
20:04:11|0.30619
20:04:13|0.30565
20:04:13|0.30565
20:04:15|0.30642
20:04:16|0.30642
20:04:17|0.30642
20:04:18|0.30642
20:04:19|0.30633
20:04:20|0.30633
20:04:21|0.30633
20:04:22|0.30617
20:04:23|0.30617
20:04:24|0.30617
20:04:24|0.30617
20:04:25|0.30563
20:04:26|0.30563
20:04:28|0.30562
20:04:29|0.30562
20:04:29|0.30562
20:04:30|0.30564
20:04:33|0.30551
20:04:33|0.30551
20:04:34|0.30551
20:04:35|0.30551
20:04:36|0.30551
20:04:37|0.30551
20:04:38|0.30551
20:04:39|0.30551
20:04:40|0.30552
20:04:41|0.30552
20:04:42|0.30552
20:04:43|0.30552
20:04:44|0.30552
20:04:45|0.30552
20:04:46|0.30598
20:04:47|0.30598
20:04:48|0.30598
20:04:49|0.30598
20:04:50|0.30598
20:04:52|0.30568
20:04:53|0.30568
20:04:53|0.306
20:04:55|0.306
20:04:56|0.306
20:04:58|0.306
20:04:58|0.306
20:04:59|0.3055
20:05:00|0.30466
20:05:02|0.30479
20:05:02|0.30479
20:05:04|0.304
20:05:06|0.304
20:05:07|0.304
20:05:08|0.304
20:05:09|0.304
20:05:11|0.304
20:05:12|0.304
20:05:13|0.304
20:05:13|0.30292
20:05:15|0.30292
20:05:16|0.3032
20:05:17|0.30317
20:05:18|0.30317
20:05:19|0.30372
20:05:20|0.30372
20:05:21|0.30323
20:05:22|0.304
20:05:23|0.30357
20:05:24|0.303
20:05:25|0.303
20:05:26|0.30375
20:05:27|0.303
20:05:28|0.30362
20:05:29|0.30362
20:05:30|0.30362
20:05:31|0.30307
20:05:33|0.30307
20:05:33|0.30307
20:05:34|0.30315
20:05:36|0.30322
20:05:37|0.30322
20:05:38|0.30322
20:05:38|0.30348
20:05:40|0.30348
20:05:41|0.30348
20:05:42|0.30325
20:05:43|0.30325
20:05:43|0.30325
20:05:45|0.30325
20:05:46|0.30325
20:05:47|0.30325
20:05:48|0.30348
20:05:48|0.30334
20:05:49|0.30322
20:05:51|0.30322
20:05:52|0.30338
20:05:53|0.30324
20:05:54|0.30324
20:05:55|0.30324
20:05:55|0.30324
20:05:56|0.30324
20:05:58|0.30324
20:06:00|0.30324
20:06:00|0.30324
20:06:01|0.30324
20:06:02|0.30355
20:06:03|0.30355
20:06:04|0.30355
20:06:05|0.30355
20:06:07|0.30368
20:06:08|0.30368
20:06:09|0.30368
20:06:11|0.30368
20:06:12|0.30371
20:06:13|0.30368
20:06:14|0.30368
20:06:16|0.30325
20:06:17|0.30325
20:06:18|0.30325
20:06:19|0.30325
20:06:20|0.30399
20:06:20|0.304
20:06:22|0.30399
20:06:23|0.304
20:06:23|0.304
20:06:25|0.304
20:06:26|0.304
20:06:27|0.304
20:06:28|0.304
20:06:28|0.304
20:06:29|0.30417
20:06:31|0.30417
20:06:32|0.30417
20:06:33|0.30417
20:06:34|0.30417
20:06:35|0.30417
20:06:36|0.30417
20:06:36|0.30417
20:06:37|0.30383
20:06:39|0.30417
20:06:40|0.30417
20:06:41|0.30417
20:06:42|0.30417
20:06:43|0.30417
20:06:44|0.30417
20:06:45|0.30417
20:06:46|0.30417
20:06:48|0.304
20:06:49|0.304
20:06:50|0.304
20:06:50|0.30414
20:06:52|0.30414
20:06:53|0.30414
20:06:54|0.30414
20:06:54|0.30464
20:06:55|0.30474
20:06:56|0.30418
20:06:58|0.30418
20:06:59|0.30418
20:07:00|0.30418
20:07:02|0.3047
20:07:03|0.30418
20:07:04|0.30441
20:07:05|0.30441
20:07:06|0.30441
20:07:07|0.30419
20:07:09|0.30419
20:07:09|0.30419
20:07:11|0.30419
20:07:12|0.30419
20:07:13|0.30419
20:07:14|0.30417
20:07:15|0.30417
20:07:16|0.30412
20:07:18|0.30412
20:07:18|0.30412
20:07:20|0.30412
20:07:20|0.30412
20:07:22|0.30412
20:07:22|0.3041
20:07:24|0.3041
20:07:25|0.30412
20:07:27|0.30412
20:07:28|0.30412
20:07:28|0.30412
20:07:29|0.30391
20:07:31|0.30391
20:07:32|0.30391
20:07:33|0.30391
20:07:33|0.30362
20:07:34|0.30362
20:07:36|0.30326
20:07:37|0.30376
20:07:38|0.30376
20:07:38|0.30376
20:07:40|0.30376
20:07:41|0.30376
20:07:42|0.30376
20:07:42|0.30376
20:07:44|0.30325
20:07:44|0.30325
20:07:45|0.30325
20:07:46|0.30359
20:07:48|0.30359
20:07:49|0.30359
20:07:49|0.30359
20:07:50|0.3029
20:07:51|0.3029
20:07:52|0.30312
20:07:53|0.30312
20:07:54|0.30312
20:07:55|0.30312
20:07:57|0.302
20:07:58|0.30235
20:07:59|0.30248
20:08:00|0.30167
20:08:01|0.30167
20:08:03|0.30173
20:08:03|0.30173
20:08:05|0.30173
20:08:06|0.30173
20:08:08|0.30173
20:08:09|0.30116
20:08:10|0.30088
20:08:11|0.30142
20:08:13|0.30138
20:08:14|0.30137
20:08:15|0.30137
20:08:15|0.30137
20:08:17|0.30137
20:08:18|0.30125
20:08:19|0.30125
20:08:20|0.30129
20:08:21|0.30135
20:08:22|0.30135
20:08:23|0.30158
20:08:24|0.30158
20:08:25|0.3013
20:08:26|0.3015
20:08:27|0.30158
20:08:28|0.3024
20:08:29|0.302
20:08:31|0.30235
20:08:32|0.30201
20:08:32|0.30201
20:08:34|0.30201
20:08:34|0.3024
20:08:36|0.30265
20:08:36|0.30265
20:08:38|0.30265
20:08:39|0.30265
20:08:39|0.30265
20:08:41|0.30265
20:08:41|0.30265
20:08:42|0.30312
20:08:43|0.30311
20:08:44|0.30311
20:08:46|0.30312
20:08:47|0.30312
20:08:48|0.30312
20:08:49|0.30312
20:08:50|0.30312
20:08:50|0.30312
20:08:51|0.30312
20:08:53|0.30312
20:08:53|0.30312
20:08:54|0.30312
20:08:55|0.30312
20:08:57|0.30312
20:08:58|0.30312
20:08:59|0.30312
20:09:00|0.30324
20:09:01|0.30324
20:09:03|0.30272
20:09:04|0.30325
20:09:05|0.30339
20:09:07|0.30351
20:09:07|0.30324
20:09:09|0.30324
20:09:10|0.30324
20:09:11|0.30351
20:09:13|0.30324
20:09:14|0.30324
20:09:14|0.3035
20:09:16|0.3035
20:09:17|0.3035
20:09:18|0.3035
20:09:18|0.3035
20:09:20|0.30352
20:09:21|0.304
20:09:22|0.304
20:09:23|0.304
20:09:24|0.304
20:09:25|0.304
20:09:26|0.30349
20:09:27|0.30349
20:09:28|0.30349
20:09:29|0.30349
20:09:30|0.30349
20:09:31|0.304
20:09:32|0.304
20:09:33|0.30399
20:09:34|0.30399
20:09:35|0.304
20:09:37|0.30412
20:09:38|0.30412
20:09:39|0.30399
20:09:40|0.30399
20:09:41|0.30399
20:09:42|0.3041
20:09:43|0.3041
20:09:44|0.3041
20:09:45|0.30412
20:09:46|0.30412
20:09:47|0.30412
20:09:48|0.30412
20:09:49|0.30473
20:09:50|0.30473
20:09:51|0.30473
20:09:52|0.30473
20:09:53|0.30471
20:09:54|0.30471
20:09:55|0.30471
20:09:56|0.30471
20:09:57|0.30467
20:09:58|0.30467
20:10:00|0.30467
20:10:01|0.30467
20:10:02|0.30467
20:10:04|0.30467
20:10:04|0.30457
20:10:06|0.30457
20:10:07|0.30457
20:10:08|0.30457
20:10:09|0.30457
20:10:10|0.30457
20:10:11|0.3046
20:10:12|0.3046
20:10:13|0.3046
20:10:14|0.3046
20:10:15|0.3046
20:10:16|0.3046
20:10:17|0.3046
20:10:18|0.3046
20:10:19|0.30418
20:10:20|0.30418
20:10:21|0.30418
20:10:22|0.30418
20:10:24|0.3047
20:10:24|0.3047
20:10:25|0.3047
20:10:26|0.3046
20:10:28|0.30474
20:10:28|0.30474
20:10:29|0.30474
20:10:31|0.30474
20:10:32|0.30474
20:10:32|0.30474
20:10:33|0.30474
20:10:34|0.30474
20:10:36|0.3042
20:10:37|0.3042
20:10:38|0.3042
20:10:38|0.3042
20:10:39|0.3042
20:10:40|0.30412
20:10:41|0.30412
20:10:42|0.3043
20:10:44|0.3043
20:10:44|0.3043
20:10:45|0.3043
20:10:47|0.3043
20:10:48|0.30402
20:10:48|0.30403
20:10:49|0.30426
20:10:50|0.30426
20:10:51|0.30426
20:10:52|0.30426
20:10:53|0.30426
20:10:54|0.30403
20:10:55|0.30422
20:10:56|0.30422
20:10:58|0.30422
20:10:59|0.30422
20:10:59|0.30422
20:11:00|0.30422
20:11:01|0.30422
20:11:03|0.30422
20:11:04|0.30422
20:11:06|0.3038
20:11:07|0.30392
20:11:08|0.304
20:11:10|0.304
20:11:11|0.304
20:11:12|0.304
20:11:13|0.30361
20:11:14|0.3025
20:11:15|0.30206
20:11:16|0.30267
20:11:17|0.3022
20:11:18|0.30257
20:11:19|0.3022
20:11:20|0.3022
20:11:21|0.302
20:11:22|0.3022
20:11:23|0.3022
20:11:24|0.30218
20:11:25|0.30181
20:11:26|0.30181
20:11:27|0.302
20:11:28|0.30181
20:11:29|0.30181
20:11:30|0.30202
20:11:31|0.30202
20:11:32|0.30202
20:11:33|0.30167
20:11:34|0.30139
20:11:35|0.30139
20:11:37|0.30175
20:11:37|0.30175
20:11:38|0.30175
20:11:39|0.30175
20:11:40|0.30175
20:11:41|0.30174
20:11:42|0.30174
20:11:43|0.30202
20:11:45|0.30175
20:11:45|0.30175
20:11:47|0.30164
20:11:48|0.30142
20:11:48|0.30142
20:11:49|0.30142
20:11:50|0.30142
20:11:51|0.30142
20:11:52|0.30119
20:11:53|0.3012
20:11:54|0.3012
20:11:55|0.3012
20:11:56|0.3012
20:11:57|0.3012
20:11:58|0.3012
20:11:59|0.30065
20:12:01|0.30065
20:12:02|0.3013
20:12:02|0.301
20:12:04|0.30152
20:12:06|0.3013
20:12:06|0.3013
20:12:08|0.301
20:12:09|0.301
20:12:11|0.301
20:12:12|0.30175
20:12:13|0.30133
20:12:14|0.30133
20:12:15|0.30133
20:12:16|0.30133
20:12:17|0.30133
20:12:18|0.30134
20:12:20|0.30134
20:12:20|0.30132
20:12:21|0.30132
20:12:22|0.30132
20:12:24|0.30175
20:12:24|0.30193
20:12:26|0.30193
20:12:27|0.30188
20:12:28|0.30188
20:12:29|0.30209
20:12:30|0.30202
20:12:32|0.30281
20:12:33|0.30281
20:12:34|0.30243
20:12:35|0.30243
20:12:36|0.30243
20:12:37|0.30263
20:12:37|0.30263
20:12:38|0.30296
20:12:40|0.30296
20:12:41|0.30296
20:12:41|0.30248
20:12:43|0.30248
20:12:43|0.30248
20:12:44|0.3026
20:12:46|0.3026
20:12:46|0.3026
20:12:47|0.30289
20:12:48|0.30289
20:12:49|0.30269
20:12:51|0.30289
20:12:52|0.30264
20:12:52|0.3026
20:12:53|0.30297
20:12:54|0.30248
20:12:55|0.30251
20:12:56|0.30251
20:12:57|0.30277
20:12:58|0.30277
20:12:59|0.30277
20:13:01|0.30251
20:13:02|0.30251
20:13:03|0.30251
20:13:04|0.303
20:13:06|0.30306
20:13:07|0.30306
20:13:09|0.30306
20:13:10|0.30306
20:13:12|0.30306
20:13:13|0.30306
20:13:14|0.30306
20:13:16|0.30306
20:13:17|0.30306
20:13:18|0.30352
20:13:20|0.30352
20:13:20|0.30352
20:13:22|0.30352
20:13:22|0.30352
20:13:24|0.30352
20:13:25|0.30352
20:13:26|0.30352
20:13:28|0.30373
20:13:28|0.30352
20:13:30|0.30373
20:13:31|0.30373
20:13:32|0.30373
20:13:33|0.30373
20:13:34|0.3026
20:13:35|0.30333
20:13:36|0.30333
20:13:37|0.30333
20:13:38|0.30333
20:13:39|0.30301
20:13:40|0.30301
20:13:41|0.30301
20:13:42|0.30301
20:13:43|0.30301
20:13:44|0.30301
20:13:45|0.30301
20:13:46|0.30301
20:13:47|0.30301
20:13:48|0.30301
20:13:49|0.30301
20:13:50|0.30301
20:13:51|0.3035
20:13:52|0.30349
20:13:53|0.304
20:13:54|0.304
20:13:55|0.304
20:13:56|0.30333
20:13:58|0.30362
20:13:59|0.30362
20:14:00|0.30362
20:14:00|0.3038
20:14:01|0.30363
20:14:02|0.30363
20:14:04|0.30363
20:14:04|0.304
20:14:05|0.304
20:14:07|0.304
20:14:08|0.304
20:14:10|0.304
20:14:11|0.304
20:14:12|0.304
20:14:13|0.304
20:14:14|0.304
20:14:15|0.304
20:14:17|0.30399
20:14:17|0.30399
20:14:19|0.30399
20:14:20|0.30437
20:14:20|0.30437
20:14:22|0.30437
20:14:22|0.30437
20:14:23|0.30437
20:14:24|0.30437
20:14:26|0.30437
20:14:27|0.30437
20:14:27|0.30437
20:14:29|0.30437
20:14:29|0.30437
20:14:30|0.30437
20:14:31|0.3042
20:14:32|0.3042
20:14:33|0.3042
20:14:35|0.3042
20:14:36|0.3042
20:14:36|0.3042
20:14:37|0.3042
20:14:38|0.30435
20:14:39|0.30439
20:14:40|0.30439
20:14:42|0.30407
20:14:42|0.3042
20:14:43|0.3042
20:14:44|0.3042
20:14:46|0.30433
20:14:47|0.30433
20:14:47|0.30433
20:14:49|0.30433
20:14:49|0.30433
20:14:50|0.304
20:14:51|0.304
20:14:52|0.304
20:14:53|0.304
20:14:54|0.304
20:14:55|0.304
20:14:57|0.304
20:14:59|0.304
20:14:59|0.304
20:15:00|0.304
20:15:01|0.304
20:15:02|0.304
20:15:03|0.30391
20:15:04|0.30391
20:15:05|0.30391
20:15:07|0.304
20:15:09|0.30347
20:15:10|0.30347
20:15:12|0.30347
20:15:12|0.30343
20:15:14|0.30343
20:15:15|0.30343
20:15:17|0.30311
20:15:17|0.30311
20:15:18|0.30347
20:15:19|0.30303
20:15:21|0.30303
20:15:22|0.30303
20:15:23|0.30299
20:15:24|0.30299
20:15:24|0.30299
20:15:27|0.30299
20:15:28|0.30307
20:15:29|0.30307
20:15:31|0.3031
20:15:31|0.3031
20:15:32|0.3031
20:15:33|0.30305
20:15:34|0.30305
20:15:35|0.30305
20:15:36|0.30305
20:15:37|0.30305
20:15:38|0.30374
20:15:39|0.30374
20:15:40|0.30301
20:15:41|0.30301
20:15:42|0.3035
20:15:43|0.30274
20:15:44|0.30274
20:15:45|0.3025
20:15:47|0.302
20:15:47|0.302
20:15:49|0.302
20:15:50|0.302
20:15:51|0.302
20:15:51|0.302
20:15:53|0.302
20:15:54|0.302
20:15:55|0.30136
20:15:56|0.302
20:15:57|0.302
20:15:59|0.30235
20:15:59|0.30235
20:16:00|0.30235
20:16:02|0.30235
20:16:03|0.30235
20:16:04|0.30235
20:16:05|0.30235
20:16:06|0.30235
20:16:07|0.30235
20:16:08|0.30235
20:16:09|0.30101
20:16:11|0.30234
20:16:12|0.30234
20:16:13|0.30196
20:16:14|0.3014
20:16:14|0.3014
20:16:16|0.30159
20:16:18|0.30159
20:16:18|0.30145
20:16:19|0.30143
20:16:20|0.30143
20:16:21|0.30143
20:16:23|0.30143
20:16:24|0.30143
20:16:25|0.30143
20:16:26|0.30143
20:16:26|0.30143
20:16:27|0.30149
20:16:28|0.30149
20:16:30|0.30136
20:16:32|0.30136
20:16:32|0.30093
20:16:33|0.30082
20:16:34|0.30136
20:16:35|0.30152
20:16:36|0.30153
20:16:37|0.30153
20:16:38|0.30153
20:16:39|0.30153
20:16:40|0.30153
20:16:41|0.30153
20:16:42|0.30153
20:16:43|0.30153
20:16:44|0.30153
20:16:45|0.30082
20:16:46|0.30093
20:16:47|0.30093
20:16:48|0.30093
20:16:49|0.30103
20:16:50|0.30103
20:16:51|0.30103
20:16:52|0.30073
20:16:53|0.30023
20:16:54|0.30023
20:16:55|0.30012
20:16:56|0.30064
20:16:57|0.30064
20:16:58|0.30012
20:16:59|0.30007
20:17:00|0.30004
20:17:01|0.30001
20:17:02|0.29987
20:17:03|0.29976
20:17:04|0.30066
20:17:06|0.30142
20:17:07|0.30142
20:17:07|0.30142
20:17:10|0.30035
20:17:11|0.30035
20:17:13|0.30061
20:17:14|0.30061
20:17:16|0.30061
20:17:16|0.30094
20:17:17|0.30094
20:17:18|0.30094
20:17:19|0.301
20:17:20|0.301
20:17:21|0.30047
20:17:22|0.30058
20:17:23|0.30058
20:17:24|0.30058
20:17:25|0.30067
20:17:26|0.30067
20:17:28|0.301
20:17:30|0.30136
20:17:30|0.30136
20:17:32|0.30136
20:17:33|0.30148
20:17:34|0.30143
20:17:35|0.30143
20:17:36|0.30203
20:17:38|0.30203
20:17:39|0.30113
20:17:40|0.30113
20:17:41|0.30113
20:17:42|0.30113
20:17:42|0.30113
20:17:43|0.30113
20:17:46|0.30113
20:17:47|0.30145
20:17:48|0.30145
20:17:49|0.30136
20:17:50|0.30136
20:17:50|0.30136
20:17:52|0.30136
20:17:53|0.30136
20:17:54|0.30136
20:17:55|0.30139
20:17:56|0.30139
20:17:57|0.30139
20:17:58|0.30139
20:18:00|0.30139
20:18:00|0.30136
20:18:01|0.30136
20:18:02|0.30136
20:18:03|0.30186
20:18:04|0.30186
20:18:05|0.30186
20:18:06|0.30138
20:18:07|0.30138
20:18:08|0.30138
20:18:10|0.30139
20:18:12|0.30192
20:18:13|0.30142
20:18:14|0.30142
20:18:16|0.30142
20:18:17|0.30138
20:18:18|0.30138
20:18:19|0.30138
20:18:20|0.30192
20:18:21|0.30192
20:18:21|0.30192
20:18:22|0.30192
20:18:23|0.30192
20:18:25|0.30138
20:18:25|0.30176
20:18:27|0.30177
20:18:28|0.30136
20:18:29|0.301
20:18:30|0.30098
20:18:31|0.30098
20:18:32|0.30098
20:18:33|0.30098
20:18:33|0.30082
20:18:34|0.30082
20:18:36|0.30082
20:18:37|0.30082
20:18:37|0.30082
20:18:39|0.30082
20:18:40|0.30088
20:18:41|0.30088
20:18:42|0.30088
20:18:43|0.30088
20:18:44|0.30088
20:18:44|0.30088
20:18:46|0.30088
20:18:47|0.30088
20:18:48|0.30082
20:18:50|0.30082
20:18:50|0.30082
20:18:51|0.30082
20:18:52|0.30082
20:18:53|0.30082
20:18:54|0.30122
20:18:55|0.30122
20:18:56|0.30122
20:18:57|0.30081
20:18:58|0.30081
20:18:59|0.30081
20:19:00|0.30081
20:19:01|0.30081
20:19:02|0.30081
20:19:03|0.30081
20:19:04|0.30081
20:19:05|0.30081
20:19:06|0.30081
20:19:07|0.30081
20:19:08|0.30081
20:19:09|0.30073
20:19:11|0.30073
20:19:13|0.30073
20:19:13|0.30073
20:19:15|0.30073
20:19:16|0.30073
20:19:18|0.30073
20:19:18|0.30073
20:19:19|0.30073
20:19:21|0.30035
20:19:21|0.30035
20:19:23|0.30057
20:19:24|0.30057
20:19:24|0.30057
20:19:26|0.30057
20:19:27|0.30007
20:19:28|0.30007
20:19:30|0.30007
20:19:30|0.30007
20:19:31|0.30007
20:19:32|0.30007
20:19:33|0.30007
20:19:34|0.30057
20:19:35|0.30084
20:19:36|0.30084
20:19:37|0.30084
20:19:38|0.30071
20:19:39|0.30071
20:19:40|0.30071
20:19:41|0.30071
20:19:42|0.30104
20:19:43|0.30111
20:19:44|0.30111
20:19:45|0.30111
20:19:46|0.30111
20:19:47|0.30111
20:19:48|0.30088
20:19:49|0.30084
20:19:50|0.30084
20:19:51|0.30084
20:19:52|0.30111
20:19:53|0.30123
20:19:54|0.30158
20:19:55|0.30087
20:19:56|0.30087
20:19:57|0.30084
20:19:58|0.30084
20:19:59|0.30084
20:20:00|0.30084
20:20:02|0.30084
20:20:03|0.30084
20:20:03|0.30084
20:20:05|0.30084
20:20:05|0.30084
20:20:08|0.30084
20:20:08|0.30084
20:20:09|0.30084
20:20:10|0.30084
20:20:12|0.30146
20:20:14|0.30135
20:20:14|0.30135
20:20:15|0.3012
20:20:17|0.3012
20:20:17|0.3012
20:20:19|0.3012
20:20:21|0.3012
20:20:21|0.3012
20:20:22|0.30123
20:20:24|0.30123
20:20:25|0.30123
20:20:26|0.30123
20:20:27|0.30123
20:20:28|0.30084
20:20:29|0.30085
20:20:29|0.30085
20:20:30|0.30085
20:20:32|0.30084
20:20:33|0.3018
20:20:34|0.3018
20:20:34|0.30084
20:20:36|0.30084
20:20:37|0.30084
20:20:38|0.30084
20:20:39|0.30084
20:20:41|0.30084
20:20:41|0.30084
20:20:42|0.30084
20:20:43|0.30084
20:20:44|0.30084
20:20:46|0.30166
20:20:46|0.30166
20:20:47|0.30166
20:20:49|0.30166
20:20:50|0.30166
20:20:51|0.30166
20:20:53|0.30138
20:20:53|0.30138
20:20:54|0.30138
20:20:55|0.30138
20:20:56|0.30136
20:20:57|0.30123
20:20:58|0.30086
20:20:59|0.30086
20:21:01|0.30144
20:21:02|0.30144
20:21:02|0.30144
20:21:04|0.30144
20:21:05|0.30144
20:21:07|0.30144
20:21:07|0.30144
20:21:08|0.30144
20:21:09|0.30144
20:21:10|0.30144
20:21:11|0.30144
20:21:13|0.30144
20:21:15|0.30144
20:21:16|0.30144
20:21:17|0.30144
20:21:19|0.30103
20:21:19|0.30103
20:21:20|0.30103
20:21:21|0.30103
20:21:22|0.30103
20:21:23|0.3018
20:21:24|0.3018
20:21:25|0.30198
20:21:27|0.302
20:21:28|0.302
20:21:30|0.302
20:21:30|0.302
20:21:31|0.302
20:21:32|0.302
20:21:33|0.30202
20:21:34|0.30301
20:21:35|0.30301
20:21:36|0.30301
20:21:37|0.30301
20:21:38|0.30301
20:21:39|0.30301
20:21:40|0.30307
20:21:41|0.30307
20:21:42|0.30307
20:21:43|0.30202
20:21:44|0.30202
20:21:45|0.302
20:21:46|0.302
20:21:47|0.3028
20:21:48|0.3028
20:21:49|0.30147
20:21:50|0.30147
20:21:51|0.30147
20:21:52|0.30281
20:21:53|0.30281
20:21:54|0.30281
20:21:55|0.30281
20:21:56|0.30269
20:21:57|0.30269
20:21:58|0.30269
20:21:59|0.30269
20:22:00|0.30269
20:22:01|0.30269
20:22:02|0.30242
20:22:03|0.30242
20:22:04|0.30151
20:22:05|0.30151
20:22:06|0.30242
20:22:07|0.30248
20:22:08|0.30248
20:22:09|0.30242
20:22:10|0.30242
20:22:11|0.30242
20:22:12|0.30242
20:22:14|0.30269
20:22:14|0.30281
20:22:16|0.30281
20:22:18|0.30281
20:22:19|0.30242
20:22:20|0.30242
20:22:22|0.302
20:22:22|0.302
20:22:23|0.302
20:22:25|0.302
20:22:26|0.302
20:22:28|0.302
20:22:28|0.302
20:22:29|0.302
20:22:31|0.302
20:22:31|0.302
20:22:32|0.302
20:22:34|0.302
20:22:34|0.302
20:22:36|0.302
20:22:37|0.302
20:22:39|0.30214
20:22:39|0.30214
20:22:40|0.30214
20:22:41|0.30214
20:22:42|0.30214
20:22:43|0.30214
20:22:44|0.30214
20:22:45|0.30214
20:22:46|0.30214
20:22:47|0.302
20:22:48|0.302
20:22:49|0.302
20:22:51|0.302
20:22:52|0.302
20:22:53|0.302
20:22:54|0.302
20:22:54|0.302
20:22:55|0.302
20:22:56|0.30201
20:22:58|0.30201
20:22:59|0.30174
20:22:59|0.30174
20:23:01|0.30174
20:23:02|0.30174
20:23:02|0.30174
20:23:04|0.30294
20:23:04|0.30294
20:23:06|0.30294
20:23:07|0.30231
20:23:08|0.30231
20:23:09|0.30231
20:23:10|0.30231
20:23:11|0.30231
20:23:12|0.30231
20:23:13|0.30231
20:23:14|0.30231
20:23:15|0.30231
20:23:15|0.30231
20:23:16|0.30232
20:23:18|0.30232
20:23:20|0.30299
20:23:21|0.30299
20:23:22|0.30299
20:23:23|0.3024
20:23:23|0.303
20:23:25|0.303
20:23:25|0.30297
20:23:27|0.30234
20:23:28|0.30234
20:23:29|0.30234
20:23:30|0.30234
20:23:31|0.30234
20:23:31|0.30234
20:23:33|0.30234
20:23:34|0.30234
20:23:34|0.30234
20:23:37|0.30234
20:23:37|0.30273
20:23:38|0.30273
20:23:39|0.30273
20:23:40|0.30275
20:23:41|0.303
20:23:42|0.303
20:23:44|0.303
20:23:45|0.303
20:23:45|0.303
20:23:46|0.303
20:23:48|0.303
20:23:48|0.30273
20:23:50|0.30273
20:23:51|0.30273
20:23:51|0.30273
20:23:52|0.30273
20:23:53|0.30273
20:23:55|0.30273
20:23:56|0.30271
20:23:57|0.30271
20:23:58|0.30271
20:23:59|0.30271
20:24:01|0.30271
20:24:01|0.30271
20:24:02|0.30271
20:24:03|0.30271
20:24:04|0.30271
20:24:06|0.30271
20:24:07|0.30271
20:24:08|0.30269
20:24:08|0.30269
20:24:10|0.30271
20:24:11|0.30271
20:24:12|0.30271
20:24:12|0.30271
20:24:14|0.30271
20:24:15|0.30279
20:24:17|0.30279
20:24:18|0.30279
20:24:20|0.30279
20:24:20|0.30279
20:24:21|0.303
20:24:23|0.303
20:24:25|0.303
20:24:25|0.303
20:24:26|0.303
20:24:27|0.303
20:24:28|0.303
20:24:29|0.30339
20:24:30|0.30339
20:24:31|0.30339
20:24:32|0.30339
20:24:33|0.30317
20:24:34|0.3035
20:24:35|0.3035
20:24:36|0.3035
20:24:37|0.3035
20:24:38|0.3035
20:24:39|0.3035
20:24:41|0.3035
20:24:42|0.3035
20:24:43|0.3035
20:24:44|0.3035
20:24:45|0.30349
20:24:47|0.30349
20:24:48|0.3035
20:24:49|0.30344
20:24:49|0.30341
20:24:50|0.30344
20:24:52|0.30344
20:24:53|0.30344
20:24:54|0.30348
20:24:54|0.30348
20:24:56|0.30348
20:24:56|0.30352
20:24:58|0.30352
20:24:59|0.303
20:25:00|0.303
20:25:01|0.30352
20:25:02|0.30352
20:25:03|0.30352
20:25:04|0.30352
20:25:05|0.30344
20:25:06|0.30344
20:25:06|0.30344
20:25:09|0.30344
20:25:09|0.30344
20:25:10|0.30344
20:25:12|0.30301
20:25:13|0.30301
20:25:14|0.30393
20:25:15|0.30393
20:25:16|0.30393
20:25:18|0.30393
20:25:19|0.30399
20:25:20|0.304
20:25:22|0.304
20:25:22|0.304
20:25:23|0.30302
20:25:25|0.30302
20:25:25|0.30302
20:25:26|0.30302
20:25:28|0.30302
20:25:29|0.30302
20:25:30|0.30302
20:25:32|0.30302
20:25:32|0.30302
20:25:34|0.30302
20:25:34|0.30302
20:25:36|0.30331
20:25:37|0.3033
20:25:39|0.3033
20:25:39|0.3033
20:25:40|0.3033
20:25:41|0.3033
20:25:42|0.3033
20:25:43|0.3033
20:25:44|0.3033
20:25:45|0.3033
20:25:46|0.3033
20:25:47|0.3033
20:25:48|0.3033
20:25:49|0.30326
20:25:50|0.30326
20:25:51|0.3035
20:25:52|0.3035
20:25:53|0.3035
20:25:54|0.3035
20:25:55|0.30362
20:25:56|0.30362
20:25:57|0.3033
20:25:58|0.3033
20:25:59|0.30304
20:26:00|0.30345
20:26:01|0.30305
20:26:03|0.30305
20:26:03|0.30305
20:26:04|0.30305
20:26:05|0.30305
20:26:06|0.30305
20:26:07|0.30305
20:26:08|0.30305
20:26:09|0.30303
20:26:10|0.30303
20:26:11|0.30344
20:26:12|0.30344
20:26:14|0.30322
20:26:16|0.30322
20:26:16|0.30322
20:26:18|0.30322
20:26:19|0.30322
20:26:20|0.30322
20:26:21|0.30392
20:26:21|0.30392
20:26:22|0.30392
20:26:24|0.30392
20:26:26|0.304
20:26:26|0.304
20:26:27|0.304
20:26:28|0.304
20:26:29|0.304
20:26:30|0.304
20:26:31|0.30458
20:26:33|0.30483
20:26:35|0.30483
20:26:35|0.30483
20:26:36|0.305
20:26:38|0.30433
20:26:39|0.30433
20:26:40|0.30433
20:26:40|0.30433
20:26:42|0.30433
20:26:43|0.30495
20:26:44|0.30446
20:26:45|0.30446
20:26:45|0.30446
20:26:48|0.30446
20:26:48|0.30446
20:26:49|0.30446
20:26:50|0.305
20:26:51|0.305
20:26:52|0.305
20:26:53|0.305
20:26:54|0.305
20:26:55|0.305
20:26:56|0.305
20:26:57|0.305
20:26:58|0.305
20:26:59|0.305
20:27:01|0.30524
20:27:02|0.30524
20:27:03|0.30524
20:27:04|0.30446
20:27:05|0.30446
20:27:06|0.30446
20:27:07|0.306
20:27:08|0.30532
20:27:09|0.30533
20:27:10|0.30521
20:27:11|0.30521
20:27:12|0.30521
20:27:13|0.3052
20:27:14|0.30517
20:27:15|0.3052
20:27:16|0.3052
20:27:16|0.30522
20:27:18|0.30522
20:27:19|0.3052
20:27:20|0.3052
20:27:22|0.30517
20:27:22|0.30517
20:27:23|0.30517
20:27:25|0.30524
20:27:27|0.30524
20:27:28|0.30502
20:27:28|0.30502
20:27:29|0.30579
20:27:31|0.30579
20:27:32|0.30542
20:27:33|0.30542
20:27:35|0.30589
20:27:35|0.30589
20:27:36|0.30589
20:27:38|0.30579
20:27:39|0.30601
20:27:40|0.30601
20:27:40|0.30601
20:27:41|0.30601
20:27:43|0.30601
20:27:44|0.30629
20:27:44|0.30629
20:27:46|0.30629
20:27:47|0.3063
20:27:47|0.3063
20:27:48|0.3063
20:27:51|0.30621
20:27:51|0.30621
20:27:52|0.30629
20:27:53|0.30628
20:27:54|0.30629
20:27:55|0.307
20:27:57|0.307
20:27:58|0.307
20:27:58|0.307
20:28:00|0.30685
20:28:01|0.30635
20:28:02|0.30616
20:28:03|0.30799
20:28:04|0.30799
20:28:05|0.30681
20:28:06|0.30788
20:28:07|0.30788
20:28:08|0.30788
20:28:09|0.30788
20:28:10|0.307
20:28:11|0.30732
20:28:12|0.30732
20:28:13|0.30732
20:28:14|0.30732
20:28:14|0.30701
20:28:15|0.30681
20:28:17|0.30726
20:28:18|0.30726
20:28:19|0.30667
20:28:21|0.30612
20:28:22|0.30612
20:28:24|0.30612
20:28:25|0.30558
20:28:26|0.30558
20:28:27|0.30469
20:28:27|0.30464
20:28:29|0.30502
20:28:30|0.30502
20:28:30|0.30502
20:28:32|0.30487
20:28:33|0.30487
20:28:34|0.30487
20:28:35|0.30487
20:28:35|0.30517
20:28:36|0.30517
20:28:37|0.30487
20:28:39|0.30487
20:28:40|0.30487
20:28:41|0.30527
20:28:42|0.30527
20:28:43|0.30527
20:28:45|0.30487
20:28:45|0.30487
20:28:46|0.30487
20:28:47|0.30498
20:28:48|0.30498
20:28:49|0.30498
20:28:50|0.30498
20:28:51|0.30498
20:28:52|0.30563
20:28:53|0.30563
20:28:54|0.30563
20:28:55|0.30563
20:28:56|0.30563
20:28:57|0.30563
20:28:58|0.30563
20:28:59|0.30563
20:29:00|0.30563
20:29:01|0.30563
20:29:03|0.30446
20:29:04|0.30446
20:29:05|0.30446
20:29:07|0.30471
20:29:07|0.305
20:29:09|0.305
20:29:09|0.305
20:29:10|0.305
20:29:12|0.305
20:29:13|0.30506
20:29:13|0.30506
20:29:14|0.30505
20:29:15|0.30505
20:29:17|0.30554
20:29:18|0.30554
20:29:19|0.30554
20:29:20|0.30554
20:29:22|0.30554
20:29:23|0.30554
20:29:23|0.30553
20:29:26|0.30553
20:29:26|0.30563
20:29:27|0.30563
20:29:28|0.30554
20:29:29|0.30554
20:29:31|0.30537
20:29:31|0.30537
20:29:34|0.30537
20:29:34|0.30537
20:29:36|0.30564
20:29:37|0.30568
20:29:39|0.30568
20:29:40|0.3057
20:29:42|0.306
20:29:42|0.306
20:29:43|0.306
20:29:44|0.306
20:29:45|0.306
20:29:47|0.306
20:29:48|0.306
20:29:49|0.306
20:29:51|0.306
20:29:51|0.306
20:29:52|0.30568
20:29:53|0.306
20:29:54|0.30599
20:29:55|0.30599
20:29:56|0.30599
20:29:57|0.30599
20:29:58|0.30599
20:30:00|0.306
20:30:01|0.306
20:30:02|0.30599
20:30:03|0.30599
20:30:04|0.30599
20:30:05|0.30599
20:30:06|0.30599
20:30:06|0.30599
20:30:08|0.30507
20:30:09|0.30588
20:30:10|0.30588
20:30:11|0.30588
20:30:11|0.30588
20:30:13|0.30574
20:30:14|0.30574
20:30:15|0.30574
20:30:16|0.30578
20:30:17|0.30587
20:30:18|0.30587
20:30:19|0.30575
20:30:20|0.30574
20:30:21|0.30574
20:30:22|0.30536
20:30:24|0.30539
20:30:24|0.30539
20:30:26|0.30585
20:30:28|0.30585
20:30:28|0.30585
20:30:29|0.30543
20:30:30|0.30543
20:30:31|0.30543
20:30:32|0.30588
20:30:33|0.30588
20:30:34|0.30588
20:30:35|0.30538
20:30:36|0.30538
20:30:37|0.30538
20:30:38|0.30566
20:30:39|0.306
20:30:40|0.306
20:30:41|0.306
20:30:42|0.30647
20:30:43|0.30661
20:30:44|0.30661
20:30:45|0.30661
20:30:46|0.30661
20:30:47|0.30661
20:30:48|0.30662
20:30:49|0.306
20:30:51|0.3066
20:30:51|0.30659
20:30:52|0.30659
20:30:54|0.30659
20:30:55|0.30659
20:30:56|0.30659
20:30:57|0.30659
20:30:58|0.30659
20:30:59|0.30659
20:31:00|0.30659
20:31:01|0.30659
20:31:02|0.30659
20:31:03|0.30559
20:31:04|0.3066
20:31:05|0.30682
20:31:05|0.30567
20:31:07|0.30672
20:31:08|0.30672
20:31:09|0.30672
20:31:10|0.30659
20:31:10|0.30659
20:31:12|0.30578
20:31:13|0.30578
20:31:14|0.30578
20:31:15|0.30578
20:31:16|0.30578
20:31:17|0.30649
20:31:19|0.30649
20:31:19|0.30649
20:31:20|0.30649
20:31:21|0.30649
20:31:22|0.30579
20:31:23|0.30581
20:31:25|0.30557
20:31:27|0.30557
20:31:27|0.30557
20:31:28|0.30557
20:31:29|0.30541
20:31:30|0.30541
20:31:32|0.30541
20:31:33|0.30541
20:31:34|0.30557
20:31:35|0.30521
20:31:36|0.30433
20:31:37|0.304
20:31:38|0.304
20:31:39|0.304
20:31:40|0.304
20:31:40|0.30352
20:31:42|0.302
20:31:43|0.30317
20:31:44|0.30317
20:31:45|0.302
20:31:46|0.30193
20:31:46|0.30193
20:31:48|0.30339
20:31:49|0.30318
20:31:50|0.30317
20:31:52|0.30317
20:31:52|0.30317
20:31:53|0.30317
20:31:54|0.30317
20:31:55|0.30358
20:31:56|0.3032
20:31:57|0.30317
20:31:58|0.30317
20:31:59|0.3032
20:32:00|0.3032
20:32:01|0.30317
20:32:02|0.30323
20:32:04|0.30332
20:32:04|0.30332
20:32:06|0.30317
20:32:06|0.30317
20:32:08|0.30378
20:32:09|0.30323
20:32:09|0.30334
20:32:12|0.30334
20:32:12|0.30338
20:32:13|0.30317
20:32:15|0.30317
20:32:16|0.30317
20:32:17|0.30328
20:32:18|0.30334
20:32:19|0.30322
20:32:20|0.30322
20:32:21|0.30317
20:32:21|0.30317
20:32:22|0.30317
20:32:25|0.30317
20:32:25|0.30317
20:32:26|0.30317
20:32:27|0.30363
20:32:28|0.30298
20:32:29|0.30287
20:32:30|0.30234
20:32:31|0.3026
20:32:33|0.302
20:32:33|0.302
20:32:36|0.30203
20:32:36|0.30203
20:32:37|0.30189
20:32:38|0.30229
20:32:40|0.30234
20:32:41|0.30234
20:32:42|0.30237
20:32:43|0.30237
20:32:44|0.30237
20:32:45|0.30237
20:32:46|0.30237
20:32:46|0.30237
20:32:47|0.30212
20:32:49|0.30212
20:32:50|0.30212
20:32:50|0.30212
20:32:52|0.30137
20:32:52|0.30096
20:32:54|0.30158
20:32:56|0.30098
20:32:56|0.30094
20:32:57|0.30094
20:32:58|0.30094
20:32:59|0.30102
20:33:00|0.3008
20:33:01|0.3008
20:33:02|0.30136
20:33:03|0.30127
20:33:04|0.30136
20:33:06|0.30056
20:33:06|0.30083
20:33:08|0.30102
20:33:09|0.30142
20:33:10|0.30142
20:33:11|0.30116
20:33:12|0.30116
20:33:13|0.30129
20:33:14|0.30157
20:33:15|0.30157
20:33:15|0.30157
20:33:17|0.30102
20:33:18|0.30102
20:33:19|0.30151
20:33:20|0.30151
20:33:21|0.30151
20:33:22|0.30143
20:33:23|0.30143
20:33:24|0.30143
20:33:25|0.30165
20:33:26|0.30165
20:33:27|0.30165
20:33:29|0.30168
20:33:29|0.30168
20:33:30|0.30056
20:33:31|0.30169
20:33:32|0.30169
20:33:33|0.30131
20:33:34|0.30087
20:33:36|0.30073
20:33:36|0.3013
20:33:37|0.30073
20:33:39|0.30171
20:33:40|0.30253
20:33:42|0.301
20:33:42|0.301
20:33:44|0.30168
20:33:44|0.30168
20:33:45|0.3009
20:33:47|0.3014
20:33:48|0.3014
20:33:50|0.3014
20:33:50|0.3014
20:33:51|0.3014
20:33:52|0.30169
20:33:53|0.30169
20:33:54|0.30169
20:33:55|0.30169
20:33:56|0.30169
20:33:57|0.30169
20:33:58|0.30169
20:33:59|0.30142
20:34:00|0.30142
20:34:01|0.30142
20:34:02|0.30142
20:34:03|0.30087
20:34:04|0.30087
20:34:05|0.30087
20:34:06|0.30084
20:34:07|0.30084
20:34:08|0.30123
20:34:09|0.30123
20:34:10|0.30093
20:34:11|0.30093
20:34:12|0.30087
20:34:13|0.30081
20:34:14|0.30142
20:34:15|0.30142
20:34:16|0.30142
20:34:17|0.30142
20:34:18|0.30086
20:34:19|0.30081
20:34:20|0.30081
20:34:21|0.3008
20:34:22|0.30081
20:34:23|0.30081
20:34:24|0.30105
20:34:26|0.30107
20:34:28|0.30107
20:34:29|0.30107
20:34:29|0.30107
20:34:32|0.30073
20:34:32|0.30073
20:34:33|0.30073
20:34:34|0.30105
20:34:35|0.30105
20:34:36|0.30105
20:34:37|0.30105
20:34:38|0.30105
20:34:39|0.30123
20:34:40|0.30134
20:34:42|0.30134
20:34:42|0.30134
20:34:43|0.30133
20:34:45|0.30105
20:34:46|0.30136
20:34:46|0.30132
20:34:48|0.30132
20:34:49|0.30132
20:34:49|0.30132
20:34:50|0.30132
20:34:52|0.302
20:34:53|0.30261
20:34:54|0.302
20:34:56|0.302
20:34:56|0.3016
20:34:57|0.30232
20:34:58|0.30232
20:34:59|0.30232
20:35:00|0.30232
20:35:01|0.30232
20:35:02|0.30218
20:35:04|0.30251
20:35:05|0.30208
20:35:07|0.30256
20:35:07|0.30256
20:35:08|0.30256
20:35:09|0.303
20:35:10|0.30336
20:35:11|0.30317
20:35:12|0.30317
20:35:13|0.30337
20:35:14|0.30337
20:35:15|0.30331
20:35:16|0.30339
20:35:18|0.30339
20:35:19|0.30339
20:35:20|0.30371
20:35:20|0.30371
20:35:22|0.30371
20:35:23|0.30371
20:35:24|0.30371
20:35:25|0.30353
20:35:25|0.30327
20:35:28|0.30327
20:35:29|0.30357
20:35:30|0.30357
20:35:31|0.30307
20:35:32|0.30307
20:35:33|0.30307
20:35:34|0.30336
20:35:35|0.30335
20:35:36|0.30335
20:35:37|0.30256
20:35:38|0.30312
20:35:40|0.3034
20:35:41|0.3034
20:35:42|0.3034
20:35:43|0.30384
20:35:44|0.30384
20:35:45|0.30384
20:35:46|0.30384
20:35:48|0.30384
20:35:49|0.30384
20:35:50|0.30384
20:35:52|0.30384
20:35:52|0.30384
20:35:53|0.30384
20:35:54|0.30384
20:35:55|0.30384
20:35:57|0.30384
20:35:57|0.30379
20:35:59|0.30336
20:36:00|0.30244
20:36:01|0.30244
20:36:02|0.30244
20:36:03|0.30244
20:36:04|0.30208
20:36:05|0.30208
20:36:05|0.30208
20:36:07|0.30208
20:36:08|0.30201
20:36:09|0.30201
20:36:11|0.30201
20:36:11|0.30201
20:36:12|0.30201
20:36:13|0.30201
20:36:14|0.30208
20:36:15|0.30208
20:36:16|0.303
20:36:17|0.303
20:36:18|0.303
20:36:19|0.30322
20:36:20|0.30327
20:36:21|0.30321
20:36:22|0.30321
20:36:23|0.30321
20:36:24|0.30321
20:36:25|0.30321
20:36:26|0.30321
20:36:28|0.3035
20:36:30|0.30375
20:36:31|0.30384
20:36:32|0.304
20:36:33|0.304
20:36:34|0.304
20:36:35|0.304
20:36:36|0.30393
20:36:37|0.304
20:36:38|0.304
20:36:39|0.30432
20:36:40|0.30432
20:36:41|0.30432
20:36:42|0.30432
20:36:43|0.30432
20:36:44|0.30432
20:36:45|0.30432
20:36:46|0.30432
20:36:47|0.30432
20:36:48|0.30389
20:36:50|0.30389
20:36:51|0.30432
20:36:51|0.30432
20:36:53|0.30432
20:36:54|0.30432
20:36:56|0.30432
20:36:56|0.30404
20:36:57|0.304
20:36:58|0.304
20:36:59|0.304
20:37:00|0.304
20:37:02|0.304
20:37:04|0.304
20:37:04|0.304
20:37:05|0.304
20:37:06|0.304
20:37:07|0.304
20:37:08|0.3038
20:37:09|0.3038
20:37:10|0.3038
20:37:11|0.30401
20:37:12|0.30401
20:37:13|0.30401
20:37:14|0.30401
20:37:15|0.30414
20:37:16|0.30354
20:37:17|0.30354
20:37:18|0.30354
20:37:19|0.30362
20:37:20|0.30362
20:37:21|0.30362
20:37:22|0.30362
20:37:23|0.30362
20:37:24|0.30432
20:37:25|0.30432
20:37:26|0.30432
20:37:27|0.30432
20:37:29|0.30432
20:37:31|0.30432
20:37:31|0.30432
20:37:32|0.30432
20:37:33|0.30432
20:37:34|0.30474
20:37:35|0.30474
20:37:37|0.30474
20:37:38|0.30474
20:37:39|0.30474
20:37:41|0.30474
20:37:41|0.30474
20:37:42|0.30478
20:37:43|0.30478
20:37:44|0.30478
20:37:45|0.30478
20:37:46|0.30475
20:37:47|0.30475
20:37:48|0.30475
20:37:49|0.30475
20:37:50|0.30475
20:37:51|0.30475
20:37:52|0.30474
20:37:53|0.30474
20:37:54|0.30474
20:37:55|0.30425
20:37:56|0.30425
20:37:57|0.30425
20:37:58|0.30425
20:37:59|0.30425
20:38:00|0.30425
20:38:01|0.3043
20:38:02|0.3043
20:38:03|0.3043
20:38:04|0.30438
20:38:05|0.30438
20:38:06|0.30438
20:38:07|0.30438
20:38:08|0.30428
20:38:09|0.30489
20:38:10|0.30489
20:38:11|0.30442
20:38:12|0.30442
20:38:13|0.30442
20:38:14|0.30442
20:38:16|0.30442
20:38:16|0.30442
20:38:18|0.30487
20:38:19|0.30487
20:38:20|0.30487
20:38:21|0.30487
20:38:22|0.30487
20:38:22|0.30487
20:38:23|0.30487
20:38:24|0.30487
20:38:26|0.30487
20:38:27|0.30487
20:38:28|0.30487
20:38:29|0.30424
20:38:30|0.30424
20:38:32|0.30424
20:38:33|0.30424
20:38:34|0.30424
20:38:34|0.30424
20:38:36|0.30424
20:38:38|0.30424
20:38:39|0.30424
20:38:40|0.30425
20:38:41|0.30425
20:38:42|0.30425
20:38:43|0.30487
20:38:44|0.30487
20:38:46|0.30425
20:38:47|0.30499
20:38:49|0.30432
20:38:49|0.30432
20:38:50|0.3043
20:38:51|0.3043
20:38:52|0.3043
20:38:53|0.3038
20:38:54|0.3038
20:38:55|0.3038
20:38:56|0.3038
20:38:57|0.3038
20:38:58|0.3038
20:38:59|0.3038
20:39:00|0.3038
20:39:01|0.3038
20:39:02|0.30379
20:39:03|0.30379
20:39:04|0.30376
20:39:05|0.30422
20:39:06|0.30437
20:39:08|0.30398
20:39:08|0.30449
20:39:09|0.30475
20:39:11|0.30496
20:39:12|0.30496
20:39:12|0.305
20:39:14|0.30499
20:39:14|0.30499
20:39:16|0.30499
20:39:17|0.30451
20:39:19|0.30499
20:39:19|0.30446
20:39:20|0.3045
20:39:21|0.3045
20:39:22|0.3045
20:39:23|0.3045
20:39:24|0.30469
20:39:25|0.30429
20:39:26|0.30429
20:39:27|0.30429
20:39:28|0.30429
20:39:29|0.30429
20:39:30|0.3045
20:39:31|0.3045
20:39:32|0.30422
20:39:34|0.30446
20:39:36|0.30446
20:39:36|0.30446
20:39:37|0.30446
20:39:38|0.30446
20:39:40|0.30446
20:39:40|0.30446
20:39:42|0.30446
20:39:44|0.30446
20:39:45|0.30446
20:39:45|0.30446
20:39:46|0.30446
20:39:48|0.30447
20:39:49|0.30447
20:39:49|0.30493
20:39:50|0.30493
20:39:52|0.30493
20:39:52|0.30493
20:39:53|0.30493
20:39:55|0.30493
20:39:56|0.30493
20:39:56|0.30493
20:39:58|0.30493
20:39:59|0.30493
20:39:59|0.30493
20:40:00|0.30493
20:40:02|0.30497
20:40:03|0.30498
20:40:04|0.30437
20:40:05|0.30437
20:40:06|0.30439
20:40:07|0.30439
20:40:09|0.30439
20:40:09|0.30439
20:40:11|0.30439
20:40:12|0.30439
20:40:13|0.30499
20:40:14|0.30499
20:40:15|0.30499
20:40:16|0.30499
20:40:17|0.30499
20:40:18|0.30499
20:40:19|0.30499
20:40:20|0.30499
20:40:20|0.30499
20:40:22|0.30441
20:40:23|0.30441
20:40:25|0.30441
20:40:25|0.30441
20:40:27|0.30441
20:40:27|0.305
20:40:29|0.30494
20:40:30|0.30494
20:40:31|0.30494
20:40:32|0.30514
20:40:33|0.306
20:40:35|0.30598
20:40:36|0.30556
20:40:37|0.30562
20:40:38|0.30502
20:40:39|0.30502
20:40:40|0.30499
20:40:41|0.30501
20:40:42|0.30501
20:40:43|0.30501
20:40:44|0.30501
20:40:45|0.30501
20:40:46|0.30501
20:40:47|0.30501
20:40:48|0.30492
20:40:49|0.30492
20:40:50|0.305
20:40:51|0.305
20:40:52|0.305
20:40:53|0.305
20:40:54|0.305
20:40:55|0.305
20:40:56|0.30464
20:40:58|0.30464
20:40:58|0.30464
20:41:00|0.30464
20:41:00|0.30474
20:41:01|0.305
20:41:03|0.305
20:41:04|0.305
20:41:05|0.305
20:41:06|0.305
20:41:08|0.305
20:41:08|0.305
20:41:10|0.305
20:41:11|0.30511
20:41:12|0.305
20:41:13|0.30603
20:41:14|0.30603
20:41:15|0.30606
20:41:16|0.30555
20:41:17|0.30649
20:41:18|0.30649
20:41:19|0.30597
20:41:20|0.30597
20:41:21|0.30647
20:41:22|0.30629
20:41:23|0.30629
20:41:24|0.30638
20:41:25|0.30638
20:41:26|0.30638
20:41:27|0.30621
20:41:28|0.30565
20:41:29|0.30597
20:41:30|0.3062
20:41:31|0.30621
20:41:32|0.3065
20:41:33|0.30621
20:41:35|0.30621
20:41:35|0.30621
20:41:36|0.30499
20:41:38|0.30506
20:41:39|0.30495
20:41:39|0.30495
20:41:40|0.30495
20:41:42|0.30495
20:41:43|0.30495
20:41:44|0.30504
20:41:45|0.30504
20:41:46|0.30504
20:41:47|0.30504
20:41:48|0.30504
20:41:49|0.30504
20:41:50|0.30504
20:41:51|0.30504
20:41:52|0.30504
20:41:53|0.30504
20:41:54|0.30504
20:41:55|0.30504
20:41:56|0.30504
20:41:57|0.30504
20:41:58|0.30504
20:41:59|0.30504
20:42:01|0.30504
20:42:02|0.30504
20:42:03|0.30537
20:42:05|0.30537
20:42:06|0.30537
20:42:07|0.30537
20:42:08|0.30537
20:42:10|0.30537
20:42:10|0.30537
20:42:11|0.30537
20:42:13|0.30537
20:42:14|0.30537
20:42:16|0.30537
20:42:16|0.30537
20:42:18|0.30537
20:42:18|0.30537
20:42:20|0.30537
20:42:21|0.30537
20:42:21|0.30537
20:42:23|0.30537
20:42:23|0.30537
20:42:25|0.30537
20:42:26|0.30537
20:42:27|0.30537
20:42:28|0.30537
20:42:29|0.30537
20:42:30|0.30537
20:42:31|0.30537
20:42:32|0.30516
20:42:33|0.30516
20:42:34|0.30497
20:42:36|0.30492
20:42:37|0.30492
20:42:39|0.30492
20:42:39|0.3043
20:42:40|0.30484
20:42:42|0.30484
20:42:43|0.30484
20:42:44|0.30484
20:42:45|0.30484
20:42:46|0.30447
20:42:46|0.3045
20:42:48|0.30451
20:42:49|0.30451
20:42:50|0.30451
20:42:51|0.30451
20:42:52|0.30451
20:42:53|0.30451
20:42:54|0.30451
20:42:55|0.30451
20:42:57|0.30448
20:42:58|0.30435
20:42:59|0.30486
20:43:01|0.30486
20:43:01|0.30486
20:43:03|0.30441
20:43:04|0.30441
20:43:06|0.3044
20:43:07|0.30439
20:43:08|0.30441
20:43:10|0.30441
20:43:10|0.3043
20:43:11|0.3043
20:43:12|0.3043
20:43:13|0.30441
20:43:14|0.30441
20:43:15|0.30441
20:43:16|0.3043
20:43:17|0.30444
20:43:18|0.30441
20:43:19|0.3043
20:43:20|0.30418
20:43:21|0.30418
20:43:22|0.30418
20:43:23|0.30418
20:43:24|0.304
20:43:25|0.304
20:43:26|0.304
20:43:27|0.30418
20:43:28|0.30418
20:43:29|0.30418
20:43:30|0.30418
20:43:31|0.30418
20:43:32|0.30418
20:43:33|0.30418
20:43:35|0.304
20:43:36|0.304
20:43:37|0.304
20:43:38|0.304
20:43:40|0.30406
20:43:40|0.30406
20:43:41|0.30406
20:43:42|0.30406
20:43:43|0.30406
20:43:44|0.30406
20:43:45|0.30291
20:43:47|0.30292
20:43:48|0.30297
20:43:49|0.30293
20:43:49|0.30258
20:43:51|0.30258
20:43:52|0.30258
20:43:53|0.30298
20:43:54|0.30298
20:43:55|0.30299
20:43:56|0.30299
20:43:57|0.30299
20:43:58|0.30299
20:43:59|0.30299
20:44:00|0.30299
20:44:01|0.30299
20:44:02|0.30299
20:44:03|0.30299
20:44:04|0.303
20:44:05|0.303
20:44:06|0.303
20:44:07|0.303
20:44:08|0.30309
20:44:09|0.30309
20:44:10|0.30299
20:44:11|0.30299
20:44:12|0.303
20:44:13|0.303
20:44:14|0.303
20:44:15|0.303
20:44:16|0.303
20:44:17|0.303
20:44:18|0.303
20:44:19|0.303
20:44:21|0.30297
20:44:21|0.30297
20:44:23|0.303
20:44:24|0.303
20:44:25|0.303
20:44:26|0.303
20:44:27|0.303
20:44:28|0.303
20:44:28|0.303
20:44:30|0.303
20:44:30|0.303
20:44:32|0.303
20:44:33|0.303
20:44:34|0.3028
20:44:35|0.30205
20:44:36|0.30205
20:44:37|0.30205
20:44:38|0.30205
20:44:39|0.302
20:44:41|0.30262
20:44:42|0.30262
20:44:43|0.30262
20:44:44|0.30262
20:44:45|0.30176
20:44:46|0.30165
20:44:47|0.30167
20:44:47|0.30167
20:44:49|0.30167
20:44:49|0.30167
20:44:51|0.30167
20:44:52|0.30177
20:44:53|0.30177
20:44:54|0.30177
20:44:54|0.30177
20:44:55|0.30177
20:44:56|0.30177
20:44:57|0.30177
20:44:59|0.30137
20:45:01|0.30116
20:45:02|0.30137
20:45:03|0.30137
20:45:03|0.301
20:45:05|0.301
20:45:06|0.301
20:45:07|0.301
20:45:07|0.301
20:45:08|0.30164
20:45:10|0.30164
20:45:11|0.30164
20:45:12|0.30164
20:45:13|0.30164
20:45:14|0.30165
20:45:15|0.30165
20:45:16|0.30165
20:45:17|0.30136
20:45:18|0.30125
20:45:19|0.301
20:45:20|0.301
20:45:21|0.30107
20:45:22|0.3013
20:45:23|0.3013
20:45:24|0.3013
20:45:25|0.30157
20:45:26|0.30157
20:45:27|0.30157
20:45:28|0.30116
20:45:29|0.30116
20:45:30|0.30116
20:45:31|0.30116
20:45:32|0.30125
20:45:33|0.30125
20:45:34|0.30125
20:45:35|0.30125
20:45:37|0.30125
20:45:38|0.30125
20:45:39|0.302
20:45:40|0.302
20:45:42|0.302
20:45:43|0.302
20:45:44|0.302
20:45:45|0.30247
20:45:45|0.30247
20:45:47|0.30248
20:45:47|0.30248
20:45:49|0.30175
20:45:50|0.30175
20:45:52|0.30215
20:45:52|0.30216
20:45:53|0.30274
20:45:54|0.30274
20:45:56|0.302
20:45:57|0.302
20:45:58|0.302
20:45:58|0.302
20:46:00|0.302
20:46:01|0.30176
20:46:02|0.30176
20:46:03|0.30176
20:46:04|0.30201
20:46:05|0.30223
20:46:06|0.30224
20:46:07|0.30224
20:46:08|0.30224
20:46:09|0.30224
20:46:09|0.30224
20:46:10|0.30224
20:46:12|0.30224
20:46:13|0.30188
20:46:14|0.30188
20:46:15|0.30181
20:46:15|0.30181
20:46:17|0.30183
20:46:17|0.30183
20:46:18|0.30183
20:46:20|0.3015
20:46:21|0.3015
20:46:22|0.3015
20:46:23|0.30181
20:46:24|0.30181
20:46:25|0.30181
20:46:26|0.30181
20:46:27|0.30181
20:46:28|0.30256
20:46:29|0.30268
20:46:30|0.30268
20:46:31|0.30268
20:46:32|0.302
20:46:33|0.302
20:46:34|0.302
20:46:35|0.302
20:46:36|0.302
20:46:37|0.302
20:46:39|0.302
20:46:39|0.302
20:46:41|0.30206
20:46:42|0.30206
20:46:43|0.30206
20:46:45|0.30206
20:46:46|0.30186
20:46:46|0.30186
20:46:47|0.30188
20:46:48|0.30188
20:46:49|0.30188
20:46:52|0.30188
20:46:52|0.30188
20:46:54|0.30188
20:46:55|0.30188
20:46:55|0.30188
20:46:57|0.30188
20:46:57|0.30188
20:46:58|0.30188
20:47:01|0.30188
20:47:01|0.30188
20:47:02|0.30188
20:47:03|0.30188
20:47:04|0.30188
20:47:05|0.30224
20:47:07|0.30294
20:47:08|0.30294
20:47:10|0.30247
20:47:11|0.30214
20:47:12|0.30214
20:47:13|0.30214
20:47:14|0.30214
20:47:15|0.30248
20:47:15|0.3029
20:47:16|0.30248
20:47:17|0.30214
20:47:19|0.30214
20:47:20|0.30214
20:47:21|0.30214
20:47:22|0.30232
20:47:23|0.30232
20:47:23|0.30291
20:47:25|0.30291
20:47:26|0.30299
20:47:26|0.30299
20:47:27|0.30299
20:47:28|0.30299
20:47:30|0.303
20:47:31|0.303
20:47:32|0.303
20:47:33|0.303
20:47:34|0.303
20:47:35|0.30284
20:47:35|0.30284
20:47:37|0.30284
20:47:38|0.303
20:47:40|0.303
20:47:40|0.303
20:47:42|0.30282
20:47:44|0.30245
20:47:44|0.30245
20:47:46|0.30245
20:47:46|0.30282
20:47:48|0.30321
20:47:49|0.30321
20:47:50|0.3027
20:47:51|0.3027
20:47:51|0.3027
20:47:53|0.3027
20:47:54|0.3027
20:47:54|0.3027
20:47:56|0.30358
20:47:56|0.30358
20:47:58|0.30358
20:47:59|0.30358
20:47:59|0.30358
20:48:01|0.30352
20:48:02|0.30359
20:48:02|0.30359
20:48:04|0.3037
20:48:05|0.3037
20:48:06|0.3037
20:48:07|0.3037
20:48:08|0.3037
20:48:09|0.3037
20:48:10|0.3042
20:48:11|0.3042
20:48:12|0.3042
20:48:13|0.3042
20:48:13|0.3042
20:48:14|0.3042
20:48:16|0.3042
20:48:17|0.3042
20:48:18|0.30418
20:48:19|0.3042
20:48:20|0.3042
20:48:21|0.3042
20:48:21|0.30431
20:48:23|0.30431
20:48:24|0.30431
20:48:25|0.30431
20:48:26|0.30431
20:48:27|0.3042
20:48:28|0.3042
20:48:29|0.3038
20:48:30|0.30429
20:48:31|0.30429
20:48:32|0.30429
20:48:32|0.30429
20:48:33|0.30429
20:48:35|0.30429
20:48:36|0.30429
20:48:37|0.30429
20:48:37|0.30429
20:48:39|0.30429
20:48:41|0.30429
20:48:41|0.30429
20:48:42|0.30429
20:48:43|0.30429
20:48:44|0.30429
20:48:45|0.30429
20:48:46|0.30339
20:48:47|0.30339
20:48:48|0.30337
20:48:49|0.30337
20:48:50|0.30337
20:48:51|0.30315
20:48:52|0.30338
20:48:53|0.30338
20:48:54|0.30338
20:48:55|0.30338
20:48:57|0.30338
20:48:58|0.30338
20:48:58|0.30338
20:48:59|0.30338
20:49:02|0.30338
20:49:02|0.30338
20:49:04|0.30338
20:49:05|0.30338
20:49:06|0.30306
20:49:07|0.30306
20:49:08|0.30306
20:49:09|0.30306
20:49:11|0.30306
20:49:11|0.30306
20:49:13|0.30371
20:49:14|0.30371
20:49:15|0.304
20:49:16|0.30373
20:49:17|0.30373
20:49:18|0.30373
20:49:19|0.30373
20:49:20|0.30392
20:49:21|0.30392
20:49:22|0.30384
20:49:22|0.30399
20:49:23|0.30399
20:49:25|0.30399
20:49:26|0.30332
20:49:27|0.30322
20:49:27|0.303
20:49:29|0.30322
20:49:29|0.30322
20:49:31|0.30322
20:49:31|0.303
20:49:33|0.303
20:49:33|0.303
20:49:35|0.3028
20:49:36|0.30256
20:49:37|0.30256
20:49:38|0.3025
20:49:38|0.30239
20:49:40|0.30238
20:49:42|0.302
20:49:42|0.302
20:49:44|0.302
20:49:45|0.30448
20:49:46|0.303
20:49:46|0.303
20:49:49|0.30287
20:49:50|0.30287
20:49:51|0.30326
20:49:51|0.30326
20:49:52|0.30337
20:49:54|0.30337
20:49:54|0.30337
20:49:56|0.30337
20:49:58|0.30337
20:49:58|0.30339
20:49:59|0.30339
20:50:00|0.30339
20:50:01|0.30339
20:50:02|0.30339
20:50:03|0.30339
20:50:04|0.30339
20:50:05|0.30339
20:50:07|0.30336
20:50:08|0.30336
20:50:09|0.30351
20:50:09|0.30351
20:50:10|0.30293
20:50:12|0.30293
20:50:13|0.30293
20:50:14|0.30293
20:50:15|0.30293
20:50:15|0.30293
20:50:17|0.30293
20:50:18|0.30396
20:50:18|0.30396
20:50:20|0.30293
20:50:21|0.30293
20:50:21|0.30293
20:50:24|0.30306
20:50:24|0.30306
20:50:25|0.30306
20:50:26|0.30306
20:50:27|0.30306
20:50:28|0.30306
20:50:29|0.30294
20:50:30|0.30294
20:50:31|0.30294
20:50:32|0.30294
20:50:33|0.30294
20:50:34|0.30294
20:50:35|0.30292
20:50:36|0.30286
20:50:37|0.30286
20:50:38|0.30286
20:50:39|0.30286
20:50:40|0.30286
20:50:42|0.30286
20:50:43|0.30286
20:50:44|0.30256
20:50:46|0.30256
20:50:46|0.30256
20:50:47|0.30256
20:50:48|0.30256
20:50:49|0.3025
20:50:50|0.3025
20:50:51|0.3025
20:50:52|0.30205
20:50:54|0.30256
20:50:55|0.30189
20:50:56|0.3017
20:50:57|0.3017
20:50:58|0.30216
20:50:59|0.30216
20:51:01|0.30216
20:51:01|0.30216
20:51:02|0.30186
20:51:04|0.30186
20:51:06|0.30144
20:51:07|0.30144
20:51:08|0.30144
20:51:09|0.30144
20:51:09|0.30144
20:51:11|0.30144
20:51:13|0.30143
20:51:14|0.30143
20:51:15|0.30135
20:51:15|0.30131
20:51:16|0.3015
20:51:17|0.3015
20:51:18|0.30136
20:51:20|0.30136
20:51:21|0.30136
20:51:23|0.30131
20:51:24|0.30131
20:51:24|0.30131
20:51:26|0.30133
20:51:26|0.30136
20:51:27|0.30136
20:51:28|0.30136
20:51:30|0.30136
20:51:30|0.30182
20:51:31|0.30133
20:51:32|0.30133
20:51:33|0.30133
20:51:35|0.30133
20:51:35|0.30133
20:51:36|0.30133
20:51:37|0.30133
20:51:39|0.30133
20:51:40|0.30133
20:51:41|0.30133
20:51:42|0.30134
20:51:43|0.30134
20:51:44|0.30134
20:51:45|0.30134
20:51:47|0.30134
20:51:48|0.30134
20:51:49|0.30134
20:51:50|0.30134
20:51:51|0.30131
20:51:52|0.3013
20:51:53|0.30125
20:51:54|0.30119
20:51:55|0.30119
20:51:56|0.30119
20:51:57|0.30119
20:51:58|0.30119
20:51:59|0.30119
20:52:01|0.30119
20:52:02|0.30119
20:52:02|0.30101
20:52:04|0.30101
20:52:04|0.3014
20:52:06|0.3014
20:52:06|0.3014
20:52:07|0.3014
20:52:08|0.3014
20:52:09|0.30149
20:52:11|0.30149
20:52:11|0.30149
20:52:12|0.30156
20:52:13|0.30156
20:52:15|0.30156
20:52:17|0.30137
20:52:17|0.30193
20:52:19|0.30193
20:52:20|0.30193
20:52:20|0.30193
20:52:22|0.30193
20:52:23|0.30193
20:52:23|0.30193
20:52:24|0.30193
20:52:26|0.30193
20:52:27|0.30193
20:52:28|0.30193
20:52:28|0.30193
20:52:29|0.302
20:52:30|0.30212
20:52:31|0.30216
20:52:32|0.30216
20:52:33|0.30216
20:52:35|0.30216
20:52:35|0.30216
20:52:36|0.302
20:52:38|0.30255
20:52:39|0.30255
20:52:39|0.30255
20:52:40|0.30255
20:52:41|0.30255
20:52:42|0.30255
20:52:44|0.30255
20:52:44|0.30255
20:52:45|0.30255
20:52:46|0.30255
20:52:47|0.30255
20:52:49|0.30255
20:52:51|0.30255
20:52:52|0.30255
20:52:53|0.30255
20:52:53|0.30255
20:52:55|0.30255
20:52:55|0.30255
20:52:56|0.30255
20:52:58|0.30255
20:52:58|0.30255
20:53:00|0.30255
20:53:01|0.30255
20:53:02|0.30251
20:53:03|0.30251
20:53:04|0.30251
20:53:05|0.30251
20:53:07|0.30251
20:53:08|0.30251
20:53:09|0.30249
20:53:10|0.30249
20:53:12|0.30249
20:53:13|0.30203
20:53:13|0.30203
20:53:14|0.30203
20:53:16|0.30203
20:53:17|0.30203
20:53:18|0.30203
20:53:19|0.30203
20:53:20|0.30203
20:53:21|0.30203
20:53:22|0.30203
20:53:23|0.30203
20:53:24|0.30203
20:53:25|0.30206
20:53:26|0.30206
20:53:27|0.30206
20:53:28|0.30265
20:53:29|0.30265
20:53:30|0.30265
20:53:31|0.30286
20:53:32|0.30286
20:53:33|0.30286
20:53:34|0.30286
20:53:35|0.30286
20:53:36|0.30286
20:53:37|0.30286
20:53:38|0.30286
20:53:39|0.30286
20:53:40|0.30286
20:53:41|0.30286
20:53:42|0.30286
20:53:43|0.30286
20:53:44|0.30286
20:53:45|0.30286
20:53:47|0.3026
20:53:48|0.3026
20:53:48|0.3026
20:53:50|0.3026
20:53:50|0.3026
20:53:51|0.3026
20:53:53|0.3026
20:53:53|0.3026
20:53:54|0.3026
20:53:55|0.3026
20:53:56|0.3026
20:53:58|0.3026
20:53:59|0.3026
20:53:59|0.3026
20:54:01|0.30258
20:54:01|0.30258
20:54:03|0.30258
20:54:04|0.30258
20:54:05|0.30258
20:54:06|0.30258
20:54:07|0.30258
20:54:08|0.30258
20:54:10|0.30258
20:54:11|0.30258
20:54:11|0.30258
20:54:13|0.30294
20:54:14|0.30294
20:54:15|0.30291
20:54:16|0.30337
20:54:17|0.30337
20:54:18|0.30337
20:54:19|0.30334
20:54:20|0.30334
20:54:21|0.30386
20:54:22|0.304
20:54:23|0.304
20:54:25|0.304
20:54:26|0.304
20:54:27|0.304
20:54:27|0.304
20:54:28|0.30347
20:54:30|0.3032
20:54:31|0.3032
20:54:32|0.3032
20:54:33|0.3032
20:54:33|0.3032
20:54:34|0.3032
20:54:36|0.3032
20:54:37|0.3032
20:54:38|0.3032
20:54:39|0.303
20:54:39|0.3032
20:54:41|0.30256
20:54:43|0.30256
20:54:44|0.30256
20:54:45|0.30256
20:54:47|0.30234
20:54:47|0.30234
20:54:49|0.30264
20:54:50|0.3026
20:54:51|0.3026
20:54:52|0.30257
20:54:53|0.3025
20:54:54|0.303
20:54:55|0.303
20:54:56|0.30275
20:54:57|0.30275
20:54:58|0.30275
20:54:59|0.30275
20:55:00|0.30275
20:55:01|0.30275
20:55:02|0.30275
20:55:03|0.30275
20:55:05|0.30275
20:55:05|0.30275
20:55:07|0.30275
20:55:07|0.30275
20:55:09|0.30275
20:55:09|0.30275
20:55:10|0.303
20:55:12|0.303
20:55:12|0.303
20:55:13|0.303
20:55:14|0.303
20:55:16|0.303
20:55:16|0.303
20:55:18|0.303
20:55:19|0.30303
20:55:20|0.3033
20:55:22|0.3033
20:55:22|0.3033
20:55:23|0.3033
20:55:24|0.30333
20:55:25|0.30333
20:55:26|0.30333
20:55:27|0.30333
20:55:29|0.30333
20:55:30|0.30333
20:55:31|0.30328
20:55:32|0.30328
20:55:33|0.30324
20:55:34|0.30324
20:55:35|0.30324
20:55:36|0.30324
20:55:37|0.30324
20:55:39|0.30324
20:55:39|0.30324
20:55:40|0.30299
20:55:41|0.30299
20:55:43|0.30299
20:55:43|0.30299
20:55:44|0.30299
20:55:46|0.30299
20:55:46|0.30257
20:55:48|0.30257
20:55:49|0.30257
20:55:51|0.30257
20:55:52|0.302
20:55:53|0.302
20:55:54|0.302
20:55:55|0.302
20:55:56|0.302
20:55:57|0.302
20:55:58|0.302
20:56:00|0.30203
20:56:00|0.302
20:56:02|0.302
20:56:03|0.302
20:56:04|0.302
20:56:05|0.3025
20:56:06|0.30256
20:56:06|0.30256
20:56:07|0.30256
20:56:08|0.30256
20:56:10|0.30256
20:56:11|0.30256
20:56:12|0.30256
20:56:13|0.30298
20:56:14|0.30298
20:56:15|0.30255
20:56:16|0.30255
20:56:17|0.30255
20:56:18|0.30255
20:56:19|0.30255
20:56:20|0.30255
20:56:21|0.30255
20:56:22|0.30255
20:56:23|0.30255
20:56:24|0.30255
20:56:25|0.30255
20:56:26|0.30255
20:56:28|0.30255
20:56:28|0.30255
20:56:30|0.30255
20:56:31|0.30255
20:56:31|0.30234
20:56:33|0.30234
20:56:34|0.30234
20:56:35|0.30234
20:56:36|0.30234
20:56:37|0.30234
20:56:38|0.30234
20:56:39|0.30234
20:56:40|0.30234
20:56:41|0.30237
20:56:42|0.30237
20:56:43|0.30237
20:56:44|0.30237
20:56:46|0.30237
20:56:46|0.30237
20:56:48|0.30237
20:56:49|0.30237
20:56:50|0.30237
20:56:51|0.30237
20:56:52|0.30288
20:56:53|0.30288
20:56:54|0.30288
20:56:56|0.30288
20:56:57|0.30288
20:56:58|0.30288
20:56:59|0.30288
20:56:59|0.30288
20:57:00|0.30288
20:57:01|0.30288
20:57:03|0.303
20:57:04|0.303
20:57:05|0.303
20:57:06|0.30399
20:57:08|0.30398
20:57:09|0.30398
20:57:10|0.30398
20:57:11|0.30373
20:57:13|0.30373
20:57:13|0.30373
20:57:15|0.30398
20:57:15|0.30399
20:57:17|0.30373
20:57:18|0.30373
20:57:19|0.30373
20:57:19|0.30373
20:57:20|0.30373
20:57:21|0.30325
20:57:22|0.30325
20:57:23|0.30395
20:57:25|0.30395
20:57:26|0.30395
20:57:27|0.30395
20:57:27|0.30395
20:57:29|0.30343
20:57:29|0.30395
20:57:32|0.3039
20:57:32|0.30343
20:57:33|0.30343
20:57:34|0.30339
20:57:35|0.30339
20:57:36|0.30339
20:57:37|0.30339
20:57:38|0.30339
20:57:39|0.30339
20:57:40|0.30339
20:57:41|0.30339
20:57:42|0.30339
20:57:43|0.30339
20:57:44|0.30339
20:57:45|0.30339
20:57:46|0.30339
20:57:47|0.30339
20:57:48|0.30339
20:57:49|0.30339
20:57:50|0.30339
20:57:51|0.30339
20:57:53|0.30339
20:57:54|0.30339
20:57:55|0.30339
20:57:56|0.30339
20:57:57|0.30339
20:57:58|0.30339
20:57:59|0.30339
20:58:00|0.30339
20:58:01|0.30339
20:58:02|0.30395
20:58:03|0.30444
20:58:04|0.3045
20:58:04|0.3045
20:58:05|0.30459
20:58:07|0.30446
20:58:09|0.30446
20:58:10|0.305
20:58:10|0.305
20:58:12|0.30501
20:58:13|0.30499
20:58:15|0.30499
20:58:15|0.30481
20:58:17|0.30481
20:58:18|0.30481
20:58:19|0.30481
20:58:21|0.30513
20:58:21|0.30513
20:58:22|0.3059
20:58:23|0.30556
20:58:24|0.30556
20:58:25|0.30565
20:58:26|0.30565
20:58:28|0.30506
20:58:29|0.30506
20:58:30|0.30506
20:58:31|0.30506
20:58:32|0.30554
20:58:33|0.30554
20:58:34|0.30554
20:58:35|0.30554
20:58:36|0.30531
20:58:37|0.30574
20:58:38|0.30548
20:58:39|0.30517
20:58:40|0.30575
20:58:41|0.30575
20:58:42|0.30575
20:58:43|0.30568
20:58:44|0.30561
20:58:45|0.30575
20:58:46|0.306
20:58:48|0.306
20:58:48|0.306
20:58:50|0.30576
20:58:51|0.30576
20:58:52|0.30576
20:58:53|0.30576
20:58:54|0.306
20:58:55|0.307
20:58:56|0.307
20:58:58|0.308
20:58:59|0.30711
20:58:59|0.30711
20:59:00|0.30736
20:59:01|0.30732
20:59:03|0.30723
20:59:03|0.307
20:59:04|0.307
20:59:06|0.30773
20:59:08|0.30773
20:59:08|0.30774
20:59:10|0.30782
20:59:10|0.30899
20:59:12|0.30822
20:59:12|0.30797
20:59:14|0.30729
20:59:15|0.30819
20:59:15|0.30792
20:59:16|0.307
20:59:18|0.307
20:59:19|0.30782
20:59:19|0.30783
20:59:20|0.30782
20:59:21|0.30782
20:59:23|0.30754
20:59:23|0.30729
20:59:24|0.30785
20:59:25|0.30728
20:59:26|0.30718
20:59:27|0.30718
20:59:28|0.30721
20:59:30|0.30765
20:59:30|0.30712
20:59:32|0.30712
20:59:32|0.307
20:59:33|0.307
20:59:34|0.307
20:59:35|0.307
20:59:37|0.30697
20:59:37|0.30697
20:59:38|0.30697
20:59:39|0.30697
20:59:40|0.30693
20:59:41|0.30693
20:59:42|0.30692
20:59:44|0.30692
20:59:44|0.306
20:59:46|0.30692
20:59:46|0.30692
20:59:48|0.30653
20:59:49|0.30653
20:59:50|0.307
20:59:51|0.307
20:59:52|0.30699
20:59:53|0.30699
20:59:55|0.307
20:59:55|0.30783
20:59:57|0.307
20:59:58|0.30783
20:59:59|0.30785
21:00:00|0.30785
21:00:01|0.30822
21:00:02|0.30817
21:00:04|0.30817
21:00:04|0.308
21:00:05|0.30784
21:00:06|0.30784
21:00:07|0.30783
21:00:09|0.3071
21:00:10|0.3071
21:00:12|0.30712
21:00:13|0.30712
21:00:14|0.30712
21:00:15|0.30718
21:00:16|0.30718
21:00:17|0.30718
21:00:18|0.30718
21:00:19|0.30718
21:00:20|0.30848
21:00:21|0.30848
21:00:22|0.30848
21:00:23|0.30719
21:00:24|0.30719
21:00:25|0.30719
21:00:26|0.30855
21:00:27|0.30855
21:00:28|0.30783
21:00:30|0.30755
21:00:30|0.30817
21:00:31|0.30843
21:00:33|0.30834
21:00:34|0.30843
21:00:36|0.30855
21:00:36|0.30835
21:00:37|0.30883
21:00:38|0.30834
21:00:39|0.30845
21:00:41|0.30845
21:00:42|0.30845
21:00:43|0.30925
21:00:44|0.30927
21:00:45|0.30901
21:00:46|0.30901
21:00:48|0.31047
21:00:48|0.31047
21:00:49|0.31139
21:00:50|0.31139
21:00:52|0.31046
21:00:53|0.31043
21:00:55|0.31043
21:00:55|0.3106
21:00:57|0.31048
21:00:57|0.31048
21:00:59|0.31139
21:01:00|0.31235
21:01:02|0.3118
21:01:03|0.3128
21:01:04|0.31304
21:01:05|0.31304
21:01:06|0.31187
21:01:07|0.31304
21:01:08|0.31283
21:01:09|0.31275
21:01:10|0.31304
21:01:11|0.31213
21:01:13|0.31264
21:01:14|0.31179
21:01:15|0.31224
21:01:15|0.31224
21:01:16|0.31213
21:01:17|0.31139
21:01:18|0.31217
21:01:21|0.31224
21:01:22|0.31304
21:01:23|0.31223
21:01:24|0.31059
21:01:26|0.31303
21:01:26|0.31153
21:01:27|0.31138
21:01:28|0.31138
21:01:29|0.311
21:01:30|0.31137
21:01:31|0.31137
21:01:32|0.31137
21:01:33|0.31138
21:01:34|0.31136
21:01:35|0.31194
21:01:36|0.31129
21:01:37|0.31138
21:01:38|0.31138
21:01:40|0.31293
21:01:40|0.31293
21:01:41|0.31229
21:01:42|0.313
21:01:43|0.31295
21:01:45|0.31296
21:01:46|0.31302
21:01:47|0.31302
21:01:48|0.31302
21:01:48|0.31227
21:01:50|0.31227
21:01:51|0.3127
21:01:52|0.31229
21:01:54|0.31
21:01:55|0.30981
21:01:56|0.31074
21:01:58|0.311
21:01:58|0.31055
21:02:00|0.3106
21:02:01|0.31109
21:02:02|0.31129
21:02:02|0.31271
21:02:04|0.31271
21:02:06|0.31147
21:02:06|0.31243
21:02:07|0.31243
21:02:09|0.31244
21:02:10|0.31243
21:02:12|0.31168
21:02:12|0.31221
21:02:14|0.31161
21:02:15|0.31161
21:02:16|0.31236
21:02:17|0.31162
21:02:17|0.3116
21:02:18|0.3116
21:02:19|0.31129
21:02:20|0.31129
21:02:22|0.31125
21:02:23|0.31132
21:02:23|0.31161
21:02:26|0.3122
21:02:26|0.31132
21:02:27|0.31101
21:02:28|0.31143
21:02:29|0.31125
21:02:30|0.31217
21:02:31|0.31217
21:02:32|0.31217
21:02:33|0.31221
21:02:35|0.313
21:02:36|0.31161
21:02:36|0.31163
21:02:37|0.31163
21:02:38|0.31163
21:02:40|0.31303
21:02:41|0.31163
21:02:42|0.31163
21:02:43|0.31163
21:02:44|0.31163
21:02:44|0.31268
21:02:45|0.31268
21:02:46|0.31183
21:02:48|0.31268
21:02:49|0.31152
21:02:49|0.31152
21:02:51|0.31055
21:02:51|0.311
21:02:53|0.31115
21:02:54|0.31148
21:02:56|0.31148
21:02:56|0.31099
21:02:58|0.31129
21:02:59|0.31129
21:03:01|0.31102
21:03:02|0.31102
21:03:03|0.31107
21:03:04|0.311
21:03:05|0.311
21:03:07|0.31091
21:03:07|0.31091
21:03:08|0.31026
21:03:10|0.31107
21:03:11|0.31107
21:03:12|0.31107
21:03:12|0.31058
21:03:14|0.31058
21:03:14|0.31054
21:03:15|0.31054
21:03:16|0.31054
21:03:17|0.30971
21:03:18|0.30971
21:03:20|0.3095
21:03:21|0.3095
21:03:22|0.30851
21:03:23|0.30851
21:03:25|0.30876
21:03:25|0.30876
21:03:27|0.30958
21:03:28|0.30958
21:03:29|0.31054
21:03:30|0.31057
21:03:31|0.31074
21:03:32|0.31074
21:03:33|0.31074
21:03:34|0.31074
21:03:35|0.31062
21:03:36|0.311
21:03:37|0.3112
21:03:38|0.3112
21:03:39|0.3111
21:03:40|0.3111
21:03:41|0.3111
21:03:42|0.31117
21:03:43|0.31117
21:03:44|0.31129
21:03:45|0.3117
21:03:46|0.3117
21:03:47|0.31144
21:03:48|0.31148
21:03:49|0.311
21:03:50|0.31
21:03:51|0.31
21:03:52|0.31094
21:03:53|0.31094
21:03:54|0.31094
21:03:55|0.31094
21:03:56|0.31091
21:03:57|0.31101
21:03:58|0.31101
21:03:59|0.31101
21:04:00|0.31091
21:04:01|0.31098
21:04:02|0.31098
21:04:04|0.31095
21:04:04|0.31098
21:04:05|0.31098
21:04:07|0.311
21:04:08|0.31106
21:04:09|0.31106
21:04:10|0.31126
21:04:11|0.31126
21:04:12|0.31126
21:04:13|0.31091
21:04:14|0.31091
21:04:15|0.31091
21:04:16|0.31091
21:04:17|0.31107
21:04:19|0.31107
21:04:20|0.31005
21:04:22|0.31005
21:04:23|0.31005
21:04:23|0.31169
21:04:25|0.312
21:04:25|0.311
21:04:27|0.31197
21:04:27|0.31197
21:04:29|0.31197
21:04:29|0.31124
21:04:31|0.31124
21:04:31|0.31172
21:04:33|0.31172
21:04:33|0.31172
21:04:34|0.31172
21:04:35|0.31148
21:04:36|0.31148
21:04:38|0.31145
21:04:38|0.31145
21:04:39|0.31155
21:04:41|0.31155
21:04:41|0.31155
21:04:42|0.31145
21:04:43|0.31148
21:04:45|0.31148
21:04:45|0.31148
21:04:46|0.31148
21:04:47|0.31148
21:04:49|0.31159
21:04:51|0.312
21:04:51|0.31145
21:04:52|0.31111
21:04:54|0.31151
21:04:54|0.31151
21:04:56|0.311
21:04:58|0.31102
21:04:58|0.31102
21:05:00|0.31102
21:05:00|0.31122
21:05:02|0.31122
21:05:03|0.31199
21:05:04|0.31102
21:05:05|0.311
21:05:06|0.31151
21:05:08|0.311
21:05:09|0.311
21:05:11|0.311
21:05:11|0.31113
21:05:12|0.31113
21:05:13|0.31113
21:05:15|0.31113
21:05:15|0.31113
21:05:16|0.31199
21:05:18|0.31101
21:05:20|0.31101
21:05:20|0.30994
21:05:21|0.30994
21:05:22|0.30834
21:05:24|0.30834
21:05:25|0.30842
21:05:25|0.30834
21:05:26|0.30918
21:05:28|0.30918
21:05:29|0.30918
21:05:30|0.30918
21:05:31|0.30918
21:05:31|0.30918
21:05:33|0.30835
21:05:34|0.30639
21:05:35|0.30639
21:05:36|0.30625
21:05:37|0.3067
21:05:37|0.3067
21:05:39|0.30711
21:05:40|0.30602
21:05:41|0.30616
21:05:41|0.30661
21:05:43|0.30659
21:05:44|0.30662
21:05:45|0.30711
21:05:45|0.30711
21:05:47|0.30711
21:05:48|0.30688
21:05:49|0.30688
21:05:49|0.3075
21:05:51|0.30752
21:05:52|0.30765
21:05:53|0.30783
21:05:55|0.30711
21:05:56|0.30735
21:05:57|0.30765
21:05:58|0.30765
21:05:59|0.30765
21:06:00|0.30765
21:06:02|0.30783
21:06:03|0.30783
21:06:04|0.30783
21:06:04|0.30747
21:06:06|0.30747
21:06:07|0.30765
21:06:07|0.30765
21:06:09|0.30797
21:06:10|0.30797
21:06:11|0.30831
21:06:12|0.30831
21:06:13|0.30831
21:06:14|0.30831
21:06:15|0.30783
21:06:16|0.30767
21:06:17|0.30798
21:06:18|0.30798
21:06:19|0.30744
21:06:20|0.30744
21:06:21|0.30798
21:06:22|0.30798
21:06:23|0.30798
21:06:24|0.30798
21:06:25|0.30798
21:06:27|0.30798
21:06:28|0.30736
21:06:29|0.30736
21:06:30|0.30777
21:06:30|0.30723
21:06:32|0.30777
21:06:33|0.30777
21:06:34|0.30735
21:06:35|0.30782
21:06:36|0.30777
21:06:37|0.30777
21:06:38|0.30789
21:06:39|0.30789
21:06:40|0.30789
21:06:41|0.30789
21:06:41|0.30731
21:06:42|0.30731
21:06:44|0.30731
21:06:44|0.30731
21:06:46|0.30731
21:06:47|0.30725
21:06:48|0.30725
21:06:48|0.30731
21:06:50|0.30731
21:06:51|0.30731
21:06:52|0.30731
21:06:52|0.30731
21:06:55|0.30731
21:06:55|0.3071
21:06:56|0.30668
21:06:58|0.30668
21:06:59|0.30665
21:07:00|0.30666
21:07:01|0.30666
21:07:02|0.30666
21:07:03|0.30663
21:07:04|0.30665
21:07:06|0.30664
21:07:07|0.30659
21:07:08|0.3066
21:07:09|0.3066
21:07:10|0.3066
21:07:11|0.3066
21:07:12|0.3066
21:07:13|0.3066
21:07:14|0.30659
21:07:15|0.30659
21:07:16|0.30626
21:07:17|0.30626
21:07:18|0.30627
21:07:19|0.30659
21:07:20|0.30659
21:07:21|0.30659
21:07:22|0.30642
21:07:23|0.3066
21:07:24|0.30643
21:07:25|0.30643
21:07:27|0.30635
21:07:27|0.30635
21:07:29|0.30635
21:07:30|0.30635
21:07:30|0.30635
21:07:32|0.30635
21:07:32|0.30631
21:07:34|0.30642
21:07:34|0.30671
21:07:36|0.30671
21:07:37|0.30642
21:07:37|0.30642
21:07:39|0.30642
21:07:40|0.30646
21:07:41|0.30646
21:07:42|0.30646
21:07:43|0.30646
21:07:44|0.30646
21:07:45|0.30646
21:07:46|0.30684
21:07:47|0.30685
21:07:48|0.30648
21:07:49|0.30642
21:07:50|0.30642
21:07:51|0.30642
21:07:52|0.306
21:07:53|0.30646
21:07:54|0.30646
21:07:55|0.30646
21:07:56|0.30647
21:07:57|0.30647
21:07:58|0.30639
21:08:00|0.30659
21:08:01|0.30659
21:08:02|0.30659
21:08:04|0.30659
21:08:05|0.30659
21:08:06|0.30657
21:08:07|0.30688
21:08:08|0.30688
21:08:09|0.30711
21:08:10|0.30696
21:08:12|0.30731
21:08:12|0.30731
21:08:13|0.30731
21:08:14|0.30727
21:08:15|0.30727
21:08:17|0.30727
21:08:18|0.30688
21:08:19|0.30688
21:08:21|0.30688
21:08:21|0.30688
21:08:23|0.30697
21:08:24|0.30718
21:08:24|0.30718
21:08:26|0.30719
21:08:27|0.30719
21:08:28|0.30719
21:08:29|0.30719
21:08:30|0.30719
21:08:31|0.3075
21:08:32|0.30855
21:08:33|0.30855
21:08:34|0.30855
21:08:35|0.30876
21:08:36|0.30876
21:08:37|0.30876
21:08:38|0.30905
21:08:39|0.30905
21:08:40|0.30918
21:08:41|0.30876
21:08:42|0.30876
21:08:43|0.30876
21:08:44|0.3091
21:08:45|0.3091
21:08:46|0.3089
21:08:47|0.3089
21:08:48|0.3089
21:08:49|0.3089
21:08:50|0.30927
21:08:51|0.3093
21:08:52|0.3092
21:08:53|0.3092
21:08:54|0.30877
21:08:55|0.30951
21:08:56|0.30942
21:08:57|0.30927
21:08:59|0.30927
21:09:01|0.30913
21:09:02|0.30882
21:09:03|0.30882
21:09:04|0.30913
21:09:06|0.30913
21:09:06|0.30943
21:09:08|0.30943
21:09:08|0.30943
21:09:11|0.30915
21:09:11|0.30915
21:09:12|0.30915
21:09:13|0.30916
21:09:14|0.30916
21:09:15|0.30916
21:09:16|0.30969
21:09:17|0.30969
21:09:18|0.30969
21:09:19|0.30969
21:09:20|0.30913
21:09:21|0.30913
21:09:23|0.30935
21:09:23|0.30935
21:09:24|0.30935
21:09:25|0.30924
21:09:26|0.30924
21:09:27|0.30892
21:09:28|0.30898
21:09:29|0.3085
21:09:30|0.3085
21:09:31|0.3085
21:09:32|0.30922
21:09:33|0.30922
21:09:34|0.30922
21:09:35|0.30922
21:09:36|0.30922
21:09:37|0.30818
21:09:38|0.30863
21:09:39|0.30863
21:09:40|0.3086
21:09:41|0.3086
21:09:43|0.3086
21:09:44|0.3086
21:09:45|0.30816
21:09:45|0.30816
21:09:47|0.30788
21:09:49|0.30788
21:09:49|0.30788
21:09:50|0.30788
21:09:51|0.30809
21:09:52|0.30809
21:09:53|0.30813
21:09:54|0.3076
21:09:56|0.3076
21:09:56|0.3076
21:09:57|0.3076
21:09:58|0.30753
21:09:59|0.30753
21:10:00|0.30753
21:10:01|0.30753
21:10:02|0.30753
21:10:04|0.30753
21:10:05|0.3075
21:10:06|0.3075
21:10:07|0.308
21:10:08|0.308
21:10:09|0.30815
21:10:10|0.30815
21:10:11|0.30815
21:10:12|0.30815
21:10:14|0.30815
21:10:14|0.30808
21:10:16|0.30815
21:10:17|0.30815
21:10:18|0.30815
21:10:19|0.30808
21:10:20|0.3077
21:10:21|0.3077
21:10:22|0.3075
21:10:23|0.30741
21:10:23|0.30741
21:10:25|0.30729
21:10:26|0.30729
21:10:27|0.30729
21:10:28|0.30729
21:10:28|0.30712
21:10:30|0.30712
21:10:31|0.30712
21:10:31|0.30712
21:10:32|0.30712
21:10:34|0.30759
21:10:35|0.30759
21:10:36|0.30759
21:10:37|0.30759
21:10:38|0.30759
21:10:39|0.30759
21:10:39|0.30729
21:10:40|0.30729
21:10:41|0.30729
21:10:42|0.30729
21:10:45|0.30729
21:10:45|0.30729
21:10:46|0.30729
21:10:47|0.30729
21:10:48|0.30729
21:10:50|0.30729
21:10:50|0.30735
21:10:51|0.30705
21:10:52|0.30729
21:10:53|0.30729
21:10:54|0.30729
21:10:55|0.30729
21:10:56|0.30729
21:10:57|0.30735
21:10:58|0.30735
21:10:59|0.30735
21:11:01|0.30731
21:11:01|0.30731
21:11:02|0.30731
21:11:03|0.30789
21:11:05|0.30821
21:11:07|0.30789
21:11:07|0.30789
21:11:08|0.30789
21:11:09|0.30837
21:11:10|0.30837
21:11:11|0.30837
21:11:12|0.30837
21:11:14|0.30821
21:11:15|0.3086
21:11:17|0.30838
21:11:17|0.30838
21:11:18|0.30838
21:11:19|0.30838
21:11:20|0.30838
21:11:21|0.30839
21:11:22|0.30839
21:11:23|0.30802
21:11:24|0.30783
21:11:25|0.30796
21:11:26|0.30796
21:11:28|0.30795
21:11:30|0.30831
21:11:30|0.30741
21:11:31|0.30741
21:11:33|0.30811
21:11:34|0.3084
21:11:34|0.30833
21:11:35|0.30833
21:11:37|0.30833
21:11:37|0.30833
21:11:39|0.30833
21:11:40|0.30833
21:11:41|0.30833
21:11:42|0.30833
21:11:43|0.30833
21:11:44|0.30878
21:11:45|0.30878
21:11:46|0.30812
21:11:47|0.30812
21:11:48|0.3074
21:11:49|0.3074
21:11:50|0.3074
21:11:51|0.30783
21:11:52|0.30833
21:11:53|0.30833
21:11:54|0.30833
21:11:55|0.30833
21:11:56|0.30833
21:11:57|0.30833
21:11:58|0.30833
21:11:59|0.30833
21:12:00|0.30833
21:12:01|0.30833
21:12:02|0.30849
21:12:04|0.30849
21:12:04|0.30849
21:12:05|0.30874
21:12:06|0.30908
21:12:07|0.30908
21:12:08|0.30908
21:12:10|0.30908
21:12:11|0.30908
21:12:12|0.30825
21:12:13|0.30827
21:12:14|0.30827
21:12:15|0.308
21:12:17|0.30769
21:12:17|0.30769
21:12:19|0.308
21:12:21|0.308
21:12:21|0.308
21:12:22|0.308
21:12:23|0.308
21:12:24|0.3076
21:12:25|0.308
21:12:26|0.30798
21:12:27|0.30751
21:12:29|0.30751
21:12:29|0.30751
21:12:30|0.30751
21:12:32|0.30747
21:12:33|0.30778
21:12:33|0.30778
21:12:36|0.30741
21:12:36|0.30741
21:12:37|0.3074
21:12:38|0.3074
21:12:39|0.30713
21:12:40|0.30713
21:12:41|0.30711
21:12:43|0.307
21:12:43|0.30695
21:12:44|0.30695
21:12:45|0.3055
21:12:46|0.30515
21:12:47|0.30515
21:12:49|0.30515
21:12:49|0.30515
21:12:50|0.305
21:12:51|0.305
21:12:52|0.30496
21:12:53|0.30523
21:12:54|0.30523
21:12:56|0.305
21:12:56|0.30466
21:12:57|0.30464
21:12:59|0.30447
21:13:00|0.30371
21:13:01|0.30371
21:13:02|0.30371
21:13:04|0.30447
21:13:05|0.30447
21:13:06|0.30447
21:13:08|0.30478
21:13:09|0.30478
21:13:10|0.305
21:13:11|0.30522
21:13:12|0.30524
21:13:13|0.30524
21:13:14|0.3055
21:13:16|0.30565
21:13:17|0.30567
21:13:18|0.30567
21:13:19|0.30565
21:13:20|0.30487
21:13:21|0.30487
21:13:22|0.30487
21:13:23|0.30487
21:13:24|0.30487
21:13:25|0.30578
21:13:26|0.30582
21:13:27|0.30611
21:13:28|0.30611
21:13:29|0.30611
21:13:30|0.30611
21:13:31|0.30614
21:13:32|0.30611
21:13:33|0.30676
21:13:34|0.30676
21:13:35|0.30676
21:13:36|0.30628
21:13:38|0.30676
21:13:38|0.30783
21:13:40|0.30837
21:13:40|0.3081
21:13:42|0.308
21:13:43|0.30705
21:13:43|0.30705
21:13:45|0.30705
21:13:46|0.30705
21:13:46|0.30705
21:13:47|0.30707
21:13:48|0.30707
21:13:50|0.30757
21:13:51|0.30757
21:13:52|0.30732
21:13:52|0.30695
21:13:54|0.307
21:13:55|0.307
21:13:56|0.307
21:13:57|0.307
21:13:58|0.307
21:13:59|0.307
21:14:01|0.30624
21:14:02|0.30624
21:14:03|0.30624
21:14:04|0.30624
21:14:06|0.307
21:14:07|0.307
21:14:09|0.307
21:14:10|0.30636
21:14:11|0.30697
21:14:12|0.30711
21:14:13|0.30732
21:14:14|0.30732
21:14:16|0.30732
21:14:16|0.30732
21:14:17|0.30732
21:14:19|0.30714
21:14:19|0.30714
21:14:20|0.30714
21:14:21|0.30714
21:14:22|0.3075
21:14:24|0.3075
21:14:24|0.3075
21:14:25|0.3075
21:14:26|0.3075
21:14:27|0.30703
21:14:28|0.30745
21:14:29|0.30691
21:14:30|0.30691
21:14:31|0.30691
21:14:33|0.30691
21:14:33|0.30691
21:14:34|0.3068
21:14:35|0.3068
21:14:36|0.30713
21:14:38|0.308
21:14:38|0.308
21:14:39|0.308
21:14:40|0.308
21:14:41|0.308
21:14:42|0.308
21:14:43|0.308
21:14:44|0.308
21:14:45|0.30821
21:14:47|0.30836
21:14:47|0.30802
21:14:48|0.30802
21:14:49|0.30802
21:14:50|0.30802
21:14:53|0.30802
21:14:53|0.308
21:14:54|0.308
21:14:55|0.30808
21:14:56|0.30808
21:14:57|0.30808
21:14:58|0.30808
21:15:00|0.30966
21:15:00|0.30849
21:15:02|0.30849
21:15:02|0.30848
21:15:05|0.30852
21:15:06|0.30926
21:15:07|0.30926
21:15:09|0.30926
21:15:09|0.30926
21:15:10|0.30926
21:15:12|0.30925
21:15:14|0.30893
21:15:15|0.30893
21:15:15|0.30918
21:15:16|0.30927
21:15:18|0.30927
21:15:19|0.30927
21:15:20|0.30927
21:15:20|0.3093
21:15:22|0.30927
21:15:23|0.30966
21:15:24|0.30966
21:15:25|0.30943
21:15:25|0.30943
21:15:27|0.30986
21:15:28|0.30989
21:15:30|0.31019
21:15:30|0.30997
21:15:31|0.30994
21:15:33|0.30994
21:15:33|0.30993
21:15:34|0.30993
21:15:35|0.30993
21:15:36|0.3102
21:15:37|0.3102
21:15:38|0.3102
21:15:39|0.3102
21:15:41|0.3102
21:15:41|0.31025
21:15:42|0.31025
21:15:44|0.30996
21:15:44|0.31059
21:15:45|0.31033
21:15:46|0.31025
21:15:47|0.31035
21:15:49|0.31035
21:15:49|0.31041
21:15:50|0.31041
21:15:51|0.31073
21:15:52|0.31073
21:15:53|0.31061
21:15:54|0.31061
21:15:55|0.31061
21:15:56|0.31069
21:15:58|0.31099
21:15:58|0.31061
21:15:59|0.3107
21:16:00|0.31079
21:16:02|0.3108
21:16:03|0.3108
21:16:04|0.31082
21:16:05|0.31082
21:16:06|0.31082
21:16:08|0.311
21:16:09|0.31083
21:16:10|0.31083
21:16:12|0.311
21:16:13|0.31082
21:16:13|0.31084
21:16:15|0.31084
21:16:15|0.31299
21:16:17|0.31156
21:16:19|0.3118
21:16:19|0.31196
21:16:20|0.31196
21:16:21|0.313
21:16:23|0.313
21:16:24|0.31196
21:16:25|0.31196
21:16:26|0.31164
21:16:27|0.31191
21:16:28|0.31196
21:16:29|0.31196
21:16:30|0.31196
21:16:31|0.31196
21:16:32|0.31199
21:16:33|0.31286
21:16:34|0.31276
21:16:35|0.31286
21:16:36|0.31274
21:16:37|0.31125
21:16:38|0.31198
21:16:39|0.31198
21:16:40|0.311
21:16:41|0.311
21:16:43|0.31197
21:16:44|0.31197
21:16:45|0.31197
21:16:46|0.31197
21:16:47|0.31185
21:16:49|0.31196
21:16:49|0.31196
21:16:50|0.31196
21:16:51|0.31121
21:16:52|0.31197
21:16:53|0.31298
21:16:55|0.31173
21:16:56|0.31196
21:16:56|0.31175
21:16:57|0.31127
21:16:58|0.311
21:17:00|0.31159
21:17:01|0.31002
21:17:02|0.31002
21:17:03|0.31063
21:17:05|0.31063
21:17:06|0.31128
21:17:07|0.3115
21:17:09|0.3115
21:17:10|0.31123
21:17:11|0.31174
21:17:11|0.31116
21:17:12|0.3115
21:17:14|0.31081
21:17:14|0.31166
21:17:15|0.31048
21:17:17|0.31151
21:17:17|0.31151
21:17:19|0.3115
21:17:19|0.3115
21:17:21|0.3115
21:17:21|0.311
21:17:22|0.311
21:17:23|0.31069
21:17:25|0.31117
21:17:26|0.31129
21:17:27|0.31129
21:17:28|0.31129
21:17:29|0.31129
21:17:30|0.31149
21:17:31|0.31065
21:17:32|0.31065
21:17:33|0.31065
21:17:34|0.31065
21:17:35|0.3112
21:17:36|0.3112
21:17:37|0.3112
21:17:38|0.3112
21:17:39|0.3112
21:17:40|0.3112
21:17:41|0.3112
21:17:42|0.3112
21:17:43|0.3112
21:17:44|0.3112
21:17:45|0.31061
21:17:46|0.3109
21:17:47|0.31004
21:17:48|0.31001
21:17:49|0.31001
21:17:51|0.31004
21:17:51|0.31001
21:17:53|0.31001
21:17:53|0.31
21:17:54|0.31001
21:17:56|0.31001
21:17:56|0.31042
21:17:57|0.31004
21:17:58|0.31068
21:17:59|0.31024
21:18:00|0.31024
21:18:02|0.31024
21:18:02|0.31024
21:18:03|0.31024
21:18:05|0.31024
21:18:06|0.31024
21:18:07|0.31024
21:18:08|0.31042
21:18:08|0.31042
21:18:10|0.31024
21:18:11|0.31024
21:18:12|0.31024
21:18:13|0.31024
21:18:14|0.31017
21:18:15|0.31084
21:18:16|0.31084
21:18:18|0.31129
21:18:18|0.31129
21:18:20|0.31091
21:18:21|0.3115
21:18:22|0.31129
21:18:22|0.31125
21:18:23|0.31125
21:18:26|0.31125
21:18:26|0.31125
21:18:27|0.31084
21:18:28|0.31109
21:18:29|0.31109
21:18:30|0.31117
21:18:31|0.31117
21:18:32|0.31117
21:18:33|0.311
21:18:34|0.311
21:18:35|0.311
21:18:36|0.31101
21:18:37|0.31101
21:18:38|0.31129
21:18:40|0.31129
21:18:41|0.31129
21:18:42|0.31102
21:18:43|0.31102
21:18:45|0.31101
21:18:45|0.31086
21:18:47|0.31086
21:18:47|0.31086
21:18:48|0.31086
21:18:49|0.31086
21:18:50|0.31176
21:18:51|0.31176
21:18:52|0.312
21:18:53|0.312
21:18:55|0.312
21:18:55|0.31178
21:18:57|0.31178
21:18:57|0.3113
21:18:59|0.3113
21:18:59|0.3113
21:19:01|0.3113
21:19:01|0.3113
21:19:02|0.31178
21:19:03|0.3116
21:19:04|0.3116
21:19:05|0.31166
21:19:06|0.31153
21:19:08|0.31153
21:19:08|0.31153
21:19:10|0.31153
21:19:11|0.31217
21:19:12|0.31217
21:19:14|0.31216
21:19:14|0.31215
21:19:16|0.31215
21:19:17|0.31215
21:19:18|0.31215
21:19:19|0.31194
21:19:21|0.31194
21:19:22|0.31185
21:19:22|0.31181
21:19:24|0.31185
21:19:26|0.31185
21:19:26|0.31185
21:19:27|0.31194
21:19:29|0.31178
21:19:29|0.31131
21:19:30|0.31131
21:19:32|0.31134
21:19:32|0.31125
21:19:33|0.3112
21:19:35|0.3112
21:19:35|0.31017
21:19:36|0.31
21:19:37|0.31
21:19:38|0.30942
21:19:39|0.30979
21:19:41|0.30979
21:19:41|0.30979
21:19:42|0.30967
21:19:43|0.30956
21:19:44|0.30946
21:19:45|0.30946
21:19:46|0.308
21:19:47|0.308
21:19:48|0.308
21:19:49|0.30927
21:19:50|0.30927
21:19:51|0.30927
21:19:53|0.30942
21:19:54|0.30886
21:19:55|0.30946
21:19:56|0.30942
21:19:57|0.30942
21:19:58|0.30974
21:19:59|0.30942
21:20:00|0.30942
21:20:01|0.30943
21:20:02|0.30972
21:20:03|0.30972
21:20:04|0.30972
21:20:05|0.30972
21:20:06|0.30972
21:20:07|0.31
21:20:08|0.31053
21:20:10|0.31015
21:20:11|0.31015
21:20:13|0.31053
21:20:14|0.31053
21:20:14|0.3105
21:20:15|0.3105
21:20:17|0.3105
21:20:17|0.3102
21:20:18|0.30997
21:20:20|0.30997
21:20:21|0.30997
21:20:22|0.30997
21:20:22|0.30997
21:20:24|0.31016
21:20:25|0.31016
21:20:25|0.30997
21:20:28|0.31015
21:20:29|0.3099
21:20:30|0.3099
21:20:31|0.30992
21:20:32|0.30992
21:20:33|0.30992
21:20:34|0.30992
21:20:35|0.30943
21:20:36|0.30943
21:20:37|0.30943
21:20:38|0.30928
21:20:39|0.30927
21:20:40|0.30927
21:20:41|0.30927
21:20:42|0.30927
21:20:43|0.30891
21:20:44|0.3089
21:20:45|0.3085
21:20:46|0.30801
21:20:47|0.30801
21:20:48|0.30729
21:20:49|0.30729
21:20:50|0.30705
21:20:51|0.30705
21:20:52|0.30705
21:20:53|0.30744
21:20:54|0.30723
21:20:55|0.30723
21:20:56|0.30723
21:20:57|0.30768
21:20:58|0.30768
21:20:59|0.30768
21:21:00|0.30768
21:21:01|0.30768
21:21:02|0.30768
21:21:03|0.30837
21:21:04|0.30837
21:21:05|0.3084
21:21:06|0.3084
21:21:08|0.30855
21:21:09|0.30855
21:21:10|0.30841
21:21:10|0.3084
21:21:12|0.3084
21:21:14|0.30788
21:21:15|0.30788
21:21:16|0.3079
21:21:16|0.30791
21:21:18|0.30735
21:21:19|0.30724
21:21:21|0.30724
21:21:22|0.30724
21:21:22|0.30728
21:21:23|0.30728
21:21:24|0.30728
21:21:26|0.30785
21:21:28|0.3073
21:21:29|0.3073
21:21:30|0.3073
21:21:30|0.30769
21:21:31|0.30728
21:21:33|0.30728
21:21:34|0.30728
21:21:34|0.30728
21:21:36|0.30728
21:21:37|0.30728
21:21:37|0.30728
21:21:38|0.30731
21:21:40|0.30731
21:21:41|0.30731
21:21:42|0.30731
21:21:42|0.30731
21:21:43|0.30731
21:21:45|0.30731
21:21:46|0.30728
21:21:48|0.30728
21:21:49|0.30728
21:21:49|0.30716
21:21:50|0.30711
21:21:52|0.30711
21:21:52|0.30724
21:21:54|0.30724
21:21:55|0.30717
21:21:56|0.30682
21:21:56|0.30682
21:21:57|0.30687
21:21:59|0.30687
21:22:00|0.30687
21:22:01|0.30664
21:22:02|0.30642
21:22:03|0.30642
21:22:04|0.30639
21:22:05|0.306
21:22:05|0.30569
21:22:07|0.30569
21:22:07|0.30569
21:22:10|0.30569
21:22:10|0.30569
21:22:11|0.30572
21:22:13|0.30569
21:22:13|0.30569
21:22:16|0.30574
21:22:17|0.30508
21:22:18|0.30508
21:22:19|0.30508
21:22:20|0.30555
21:22:20|0.30565
21:22:21|0.30566
21:22:23|0.30566
21:22:24|0.30569
21:22:25|0.30567
21:22:26|0.30567
21:22:27|0.30567
21:22:29|0.30567
21:22:29|0.30567
21:22:30|0.30567
21:22:32|0.30575
21:22:33|0.30624
21:22:34|0.30625
21:22:36|0.30639
21:22:36|0.30639
21:22:38|0.30639
21:22:39|0.30639
21:22:39|0.30639
21:22:40|0.30604
21:22:42|0.30604
21:22:42|0.30604
21:22:44|0.30644
21:22:45|0.30644
21:22:46|0.30644
21:22:48|0.30644
21:22:49|0.30644
21:22:51|0.30697
21:22:51|0.30697
21:22:52|0.30697
21:22:53|0.30699
21:22:55|0.30699
21:22:56|0.30699
21:22:58|0.30699
21:22:58|0.30699
21:22:59|0.30699
21:23:00|0.30635
21:23:02|0.30635
21:23:03|0.30635
21:23:04|0.30635
21:23:04|0.30635
21:23:06|0.30636
21:23:08|0.30699
21:23:08|0.30685
21:23:09|0.30685
21:23:10|0.30685
21:23:11|0.30685
21:23:12|0.30699
21:23:14|0.307
21:23:16|0.30699
21:23:17|0.30699
21:23:17|0.30699
21:23:18|0.30699
21:23:19|0.30663
21:23:20|0.30663
21:23:21|0.30663
21:23:22|0.30663
21:23:24|0.30696
21:23:25|0.30685
21:23:26|0.30685
21:23:27|0.30685
21:23:28|0.30685
21:23:29|0.307
21:23:30|0.307
21:23:31|0.3065
21:23:31|0.30648
21:23:33|0.30649
21:23:34|0.30649
21:23:35|0.30649
21:23:36|0.30697
21:23:37|0.30697
21:23:38|0.30697
21:23:39|0.30697
21:23:40|0.30697
21:23:41|0.30697
21:23:42|0.30697
21:23:43|0.30697
21:23:44|0.30711
21:23:45|0.30704
21:23:45|0.30704
21:23:47|0.30704
21:23:48|0.30704
21:23:49|0.30704
21:23:50|0.3071
21:23:51|0.3071
21:23:51|0.3079
21:23:53|0.30855
21:23:54|0.30784
21:23:55|0.30844
21:23:55|0.30844
21:23:57|0.30844
21:23:57|0.30844
21:23:58|0.30878
21:24:00|0.30902
21:24:00|0.30866
21:24:02|0.31
21:24:03|0.31
21:24:05|0.30999
21:24:05|0.30999
21:24:07|0.31042
21:24:07|0.31042
21:24:09|0.31016
21:24:10|0.31016
21:24:10|0.31059
21:24:12|0.31085
21:24:12|0.31064
21:24:13|0.312
21:24:15|0.30943
21:24:16|0.30943
21:24:17|0.30943
21:24:18|0.30994
21:24:19|0.30994
21:24:20|0.30994
21:24:21|0.31033
21:24:22|0.31033
21:24:23|0.31033
21:24:24|0.309
21:24:25|0.309
21:24:26|0.309
21:24:28|0.30899
21:24:28|0.30899
21:24:29|0.30907
21:24:30|0.30945
21:24:32|0.30945
21:24:32|0.30945
21:24:33|0.30945
21:24:35|0.30945
21:24:35|0.30945
21:24:37|0.30945
21:24:39|0.30945
21:24:39|0.30945
21:24:40|0.30945
21:24:41|0.30945
21:24:42|0.30994
21:24:43|0.30994
21:24:44|0.30994
21:24:45|0.30924
21:24:46|0.30924
21:24:47|0.30924
21:24:48|0.30924
21:24:49|0.30976
21:24:50|0.30976
21:24:52|0.30976
21:24:52|0.30976
21:24:53|0.30976
21:24:54|0.30976
21:24:55|0.30976
21:24:56|0.30976
21:24:57|0.30976
21:24:58|0.30976
21:24:59|0.30976
21:25:00|0.30976
21:25:01|0.30976
21:25:02|0.30973
21:25:04|0.30973
21:25:04|0.30973
21:25:06|0.30972
21:25:07|0.30972
21:25:08|0.30969
21:25:09|0.30969
21:25:10|0.30969
21:25:11|0.30972
21:25:13|0.30973
21:25:14|0.30973
21:25:15|0.30908
21:25:17|0.30908
21:25:18|0.30908
21:25:19|0.30908
21:25:20|0.30908
21:25:21|0.30908
21:25:23|0.30908
21:25:24|0.30913
21:25:24|0.30903
21:25:25|0.30903
21:25:27|0.30903
21:25:28|0.30889
21:25:29|0.30889
21:25:30|0.30891
21:25:32|0.3085
21:25:33|0.30817
21:25:34|0.30817
21:25:35|0.30858
21:25:36|0.30858
21:25:37|0.30817
21:25:38|0.30817
21:25:39|0.30851
21:25:40|0.30851
21:25:42|0.30851
21:25:42|0.30851
21:25:44|0.30851
21:25:44|0.30851
21:25:46|0.30851
21:25:47|0.30851
21:25:49|0.30851
21:25:49|0.30851
21:25:51|0.30851
21:25:51|0.30845
21:25:52|0.30854
21:25:53|0.30854
21:25:54|0.30854
21:25:55|0.30854
21:25:56|0.30817
21:25:57|0.30817
21:25:58|0.30847
21:25:59|0.30847
21:26:00|0.308
21:26:01|0.30802
21:26:02|0.30802
21:26:03|0.30802
21:26:05|0.30802
21:26:05|0.30802
21:26:06|0.30848
21:26:07|0.30848
21:26:08|0.30848
21:26:09|0.30848
21:26:10|0.308
21:26:11|0.308
21:26:12|0.308
21:26:13|0.308
21:26:14|0.308
21:26:15|0.308
21:26:16|0.308
21:26:18|0.30848
21:26:18|0.30848
21:26:21|0.30772
21:26:21|0.30848
21:26:23|0.30848
21:26:24|0.30848
21:26:25|0.30848
21:26:26|0.30848
21:26:27|0.3084
21:26:27|0.3084
21:26:29|0.3084
21:26:31|0.30839
21:26:31|0.30839
21:26:33|0.3084
21:26:34|0.3084
21:26:35|0.3084
21:26:36|0.3084
21:26:37|0.3084
21:26:38|0.30909
21:26:39|0.30909
21:26:40|0.30909
21:26:41|0.30909
21:26:42|0.3086
21:26:43|0.30862
21:26:44|0.30862
21:26:45|0.30862
21:26:46|0.30862
21:26:47|0.30864
21:26:48|0.30864
21:26:49|0.30864
21:26:50|0.30864
21:26:51|0.30864
21:26:52|0.30864
21:26:53|0.30909
21:26:54|0.30909
21:26:55|0.30909
21:26:56|0.30909
21:26:57|0.30909
21:26:58|0.30914
21:26:59|0.30914
21:27:00|0.30864
21:27:02|0.30864
21:27:03|0.30864
21:27:04|0.30864
21:27:04|0.30864
21:27:05|0.30909
21:27:06|0.30909
21:27:08|0.30909
21:27:09|0.30909
21:27:10|0.30909
21:27:11|0.30909
21:27:12|0.30915
21:27:13|0.30912
21:27:14|0.30912
21:27:15|0.30912
21:27:16|0.30912
21:27:17|0.30912
21:27:19|0.30909
21:27:19|0.30909
21:27:21|0.30909
21:27:22|0.30909
21:27:23|0.30909
21:27:23|0.30909
21:27:24|0.30909
21:27:25|0.3088
21:27:26|0.3088
21:27:28|0.30864
21:27:29|0.30864
21:27:29|0.30864
21:27:30|0.30864
21:27:32|0.3088
21:27:32|0.3088
21:27:34|0.3089
21:27:35|0.3089
21:27:36|0.30927
21:27:37|0.30927
21:27:38|0.30927
21:27:39|0.30927
21:27:40|0.30927
21:27:41|0.30927
21:27:42|0.30927
21:27:43|0.30927
21:27:44|0.30927
21:27:45|0.30927
21:27:46|0.30927
21:27:47|0.30927
21:27:48|0.30924
21:27:50|0.30924
21:27:50|0.30924
21:27:52|0.30924
21:27:52|0.30924
21:27:53|0.30924
21:27:54|0.30882
21:27:55|0.3088
21:27:56|0.30864
21:27:57|0.30886
21:27:58|0.30886
21:27:59|0.30893
21:28:00|0.30893
21:28:02|0.30903
21:28:03|0.30903
21:28:04|0.30924
21:28:05|0.30924
21:28:06|0.30924
21:28:07|0.30911
21:28:08|0.30956
21:28:09|0.30956
21:28:10|0.30956
21:28:11|0.30956
21:28:12|0.3089
21:28:13|0.3089
21:28:14|0.3089
21:28:15|0.3089
21:28:16|0.3089
21:28:17|0.3089
21:28:18|0.30896
21:28:20|0.30997
21:28:21|0.30997
21:28:22|0.30997
21:28:23|0.30997
21:28:24|0.30997
21:28:26|0.30997
21:28:27|0.30985
21:28:28|0.30985
21:28:29|0.30985
21:28:30|0.30985
21:28:31|0.30985
21:28:32|0.30999
21:28:33|0.30999
21:28:34|0.30997
21:28:35|0.30998
21:28:36|0.30998
21:28:37|0.30998
21:28:38|0.30998
21:28:39|0.30998
21:28:40|0.30912
21:28:41|0.30912
21:28:42|0.30912
21:28:43|0.30912
21:28:44|0.30912
21:28:45|0.30912
21:28:46|0.30912
21:28:47|0.30912
21:28:48|0.30912
21:28:48|0.30912
21:28:51|0.30912
21:28:51|0.30912
21:28:52|0.30912
21:28:53|0.30912
21:28:54|0.30912
21:28:55|0.30912
21:28:56|0.30887
21:28:58|0.30887
21:28:58|0.30887
21:28:59|0.30887
21:29:00|0.30887
21:29:02|0.30887
21:29:03|0.30887
21:29:04|0.30887
21:29:05|0.30912
21:29:06|0.30912
21:29:07|0.30912
21:29:09|0.30912
21:29:10|0.30912
21:29:11|0.30912
21:29:11|0.3099
21:29:13|0.30891
21:29:13|0.30891
21:29:14|0.30891
21:29:16|0.30989
21:29:16|0.30989
21:29:17|0.30989
21:29:18|0.30891
21:29:20|0.30976
21:29:21|0.30976
21:29:22|0.30976
21:29:23|0.30976
21:29:24|0.30976
21:29:25|0.3095
21:29:26|0.30893
21:29:27|0.30955
21:29:28|0.30955
21:29:29|0.30955
21:29:30|0.3103
21:29:31|0.3103
21:29:32|0.31028
21:29:33|0.31028
21:29:34|0.30951
21:29:35|0.3095
21:29:36|0.3095
21:29:37|0.3095
21:29:38|0.3095
21:29:39|0.3095
21:29:40|0.3095
21:29:41|0.3095
21:29:42|0.3095
21:29:43|0.30927
21:29:44|0.30947
21:29:46|0.30947
21:29:46|0.30947
21:29:48|0.30947
21:29:48|0.30947
21:29:50|0.3095
21:29:51|0.309
21:29:51|0.309
21:29:52|0.3095
21:29:53|0.3095
21:29:54|0.30947
21:29:55|0.30947
21:29:56|0.30947
21:29:58|0.30947
21:29:58|0.30947
21:29:59|0.30947
21:30:00|0.30955
21:30:01|0.30955
21:30:03|0.30955
21:30:04|0.30955
21:30:05|0.30955
21:30:06|0.30955
21:30:08|0.30955
21:30:09|0.30955
21:30:09|0.30994
21:30:12|0.3099
21:30:12|0.3099
21:30:13|0.3099
21:30:15|0.31048
21:30:16|0.31048
21:30:17|0.31048
21:30:18|0.31048
21:30:19|0.31048
21:30:20|0.31048
21:30:20|0.31099
21:30:23|0.31033
21:30:24|0.31033
21:30:25|0.31033
21:30:26|0.311
21:30:27|0.311
21:30:28|0.31125
21:30:29|0.31142
21:30:31|0.312
21:30:31|0.31259
21:30:32|0.31259
21:30:34|0.31172
21:30:34|0.31163
21:30:36|0.31208
21:30:36|0.31208
21:30:38|0.31208
21:30:39|0.31299
21:30:40|0.31212
21:30:41|0.31212
21:30:42|0.31212
21:30:44|0.31202
21:30:45|0.31197
21:30:45|0.31191
21:30:47|0.31175
21:30:48|0.311
21:30:49|0.31102
21:30:49|0.31083
21:30:50|0.31037
21:30:52|0.31112
21:30:52|0.31185
21:30:53|0.31185
21:30:54|0.31185
21:30:56|0.31095
21:30:56|0.31147
21:30:57|0.31147
21:30:59|0.3115
21:31:00|0.31147
21:31:01|0.31147
21:31:03|0.31147
21:31:04|0.31147
21:31:05|0.31147
21:31:06|0.31147
21:31:07|0.31147
21:31:08|0.31147
21:31:09|0.31147
21:31:10|0.31147
21:31:11|0.31149
21:31:12|0.31149
21:31:13|0.31149
21:31:14|0.31149
21:31:15|0.31149
21:31:16|0.31149
21:31:16|0.31149
21:31:18|0.31141
21:31:19|0.31147
21:31:20|0.3115
21:31:21|0.3115
21:31:22|0.3115
21:31:23|0.31172
21:31:24|0.31119
21:31:25|0.31119
21:31:25|0.311
21:31:28|0.31298
21:31:28|0.31194
21:31:30|0.31194
21:31:31|0.31128
21:31:32|0.31128
21:31:33|0.31195
21:31:34|0.31195
21:31:34|0.311
21:31:36|0.31083
21:31:37|0.31056
21:31:38|0.31195
21:31:39|0.31195
21:31:40|0.31013
21:31:41|0.31095
21:31:42|0.31036
21:31:43|0.30984
21:31:44|0.30984
21:31:45|0.31003
21:31:46|0.30999
21:31:47|0.31
21:31:48|0.3108
21:31:49|0.3108
21:31:50|0.3108
21:31:50|0.3108
21:31:52|0.31067
21:31:53|0.31064
21:31:55|0.31015
21:31:55|0.31015
21:31:56|0.31008
21:31:57|0.31008
21:31:58|0.31
21:31:59|0.30994
21:32:00|0.31002
21:32:01|0.30942
21:32:02|0.30942
21:32:04|0.30942
21:32:05|0.30905
21:32:07|0.30904
21:32:08|0.30904
21:32:08|0.30904
21:32:09|0.30892
21:32:10|0.30892
21:32:12|0.30892
21:32:13|0.30862
21:32:14|0.3085
21:32:15|0.3085
21:32:16|0.30799
21:32:17|0.3073
21:32:18|0.307
21:32:19|0.30699
21:32:20|0.306
21:32:21|0.30711
21:32:22|0.30699
21:32:23|0.30688
21:32:25|0.30688
21:32:26|0.3075
21:32:27|0.30644
21:32:27|0.30699
21:32:29|0.3081
21:32:30|0.3075
21:32:31|0.30786
21:32:31|0.30786
21:32:33|0.30786
21:32:34|0.30784
21:32:34|0.30786
21:32:35|0.30786
21:32:36|0.30711
21:32:38|0.30711
21:32:39|0.30711
21:32:40|0.30711
21:32:41|0.30708
21:32:42|0.30708
21:32:43|0.30652
21:32:44|0.30652
21:32:45|0.30652
21:32:46|0.30652
21:32:47|0.30652
21:32:48|0.30652
21:32:49|0.30651
21:32:51|0.30656
21:32:51|0.30656
21:32:52|0.30711
21:32:53|0.30713
21:32:55|0.30713
21:32:55|0.30713
21:32:57|0.30713
21:32:59|0.30713
21:33:00|0.30713
21:33:00|0.30713
21:33:02|0.30713
21:33:03|0.30713
21:33:04|0.30713
21:33:04|0.30713
21:33:06|0.30783
21:33:07|0.30783
21:33:07|0.30844
21:33:09|0.30855
21:33:10|0.30855
21:33:11|0.30855
21:33:11|0.30855
21:33:12|0.30855
21:33:13|0.30855
21:33:15|0.30855
21:33:15|0.30734
21:33:17|0.30734
21:33:18|0.30734
21:33:19|0.30734
21:33:20|0.30734
21:33:21|0.30734
21:33:23|0.30821
21:33:24|0.30825
21:33:25|0.30825
21:33:26|0.30771
21:33:27|0.30771
21:33:28|0.30771
21:33:30|0.30771
21:33:31|0.3084
21:33:32|0.3084
21:33:34|0.3084
21:33:36|0.3084
21:33:36|0.3084
21:33:37|0.3084
21:33:39|0.30839
21:33:39|0.30839
21:33:40|0.30839
21:33:41|0.30839
21:33:42|0.30839
21:33:43|0.30839
21:33:44|0.30839
21:33:45|0.30839
21:33:46|0.30839
21:33:47|0.30839
21:33:48|0.30839
21:33:49|0.30839
21:33:50|0.30839
21:33:51|0.30854
21:33:52|0.308
21:33:54|0.30823
21:33:55|0.3086
21:33:56|0.30817
21:33:57|0.30817
21:33:58|0.30817
21:33:59|0.30817
21:34:00|0.30839
21:34:01|0.30783
21:34:03|0.30783
21:34:03|0.30809
21:34:05|0.30809
21:34:06|0.30809
21:34:07|0.30809
21:34:08|0.30809
21:34:09|0.30809
21:34:10|0.30809
21:34:11|0.30809
21:34:12|0.30809
21:34:13|0.30809
21:34:14|0.30715
21:34:15|0.30665
21:34:16|0.30672
21:34:17|0.30714
21:34:18|0.30714
21:34:20|0.30678
21:34:20|0.30678
21:34:21|0.30678
21:34:22|0.30678
21:34:23|0.30678
21:34:25|0.30666
21:34:27|0.30711
21:34:27|0.30711
21:34:28|0.30711
21:34:29|0.30711
21:34:31|0.30679
21:34:32|0.30679
21:34:33|0.30679
21:34:34|0.30679
21:34:35|0.30727
21:34:36|0.30733
21:34:36|0.30705
21:34:38|0.30705
21:34:39|0.30705
21:34:40|0.30705
21:34:41|0.3068
21:34:42|0.3068
21:34:43|0.30674
21:34:45|0.30665
21:34:45|0.30665
21:34:46|0.30665
21:34:47|0.30665
21:34:48|0.30652
21:34:49|0.30652
21:34:50|0.30652
21:34:51|0.30652
21:34:52|0.30652
21:34:53|0.30679
21:34:55|0.30652
21:34:56|0.30652
21:34:58|0.3065
21:34:58|0.3065
21:34:59|0.30727
21:35:00|0.30685
21:35:01|0.30727
21:35:02|0.30727
21:35:03|0.30727
21:35:05|0.30727
21:35:06|0.30727
21:35:07|0.30727
21:35:09|0.30664
21:35:09|0.30664
21:35:11|0.30664
21:35:12|0.30664
21:35:13|0.30664
21:35:14|0.30664
21:35:15|0.30664
21:35:16|0.30664
21:35:17|0.30655
21:35:18|0.30655
21:35:19|0.30655
21:35:20|0.30655
21:35:22|0.30759
21:35:22|0.30759
21:35:23|0.30759
21:35:24|0.30759
21:35:25|0.30759
21:35:27|0.3067
21:35:28|0.30655
21:35:29|0.30655
21:35:30|0.30655
21:35:31|0.30655
21:35:32|0.30655
21:35:33|0.30655
21:35:35|0.30665
21:35:35|0.30664
21:35:37|0.30664
21:35:38|0.30664
21:35:39|0.30652
21:35:39|0.30652
21:35:41|0.30652
21:35:41|0.30652
21:35:42|0.30652
21:35:43|0.30652
21:35:45|0.30652
21:35:46|0.30652
21:35:47|0.30652
21:35:48|0.30652
21:35:49|0.30654
21:35:50|0.30654
21:35:51|0.30654
21:35:52|0.30654
21:35:53|0.30654
21:35:54|0.30654
21:35:55|0.30654
21:35:57|0.3065
21:35:57|0.3065
21:35:58|0.3065
21:35:59|0.3065
21:36:01|0.3065
21:36:01|0.3065
21:36:02|0.30713
21:36:04|0.3065
21:36:05|0.3065
21:36:07|0.30727
21:36:08|0.30666
21:36:08|0.30685
21:36:09|0.30685
21:36:10|0.30685
21:36:12|0.30685
21:36:13|0.30688
21:36:14|0.30688
21:36:15|0.30708
21:36:16|0.30708
21:36:17|0.30708
21:36:18|0.30777
21:36:19|0.30777
21:36:20|0.30777
21:36:21|0.30777
21:36:22|0.30777
21:36:24|0.30777
21:36:24|0.30701
21:36:26|0.30701
21:36:26|0.30701
21:36:27|0.30701
21:36:29|0.30701
21:36:31|0.30701
21:36:32|0.30701
21:36:33|0.30768
21:36:35|0.30769
21:36:35|0.30769
21:36:36|0.30769
21:36:38|0.30769
21:36:38|0.30769
21:36:40|0.30769
21:36:41|0.30769
21:36:42|0.30769
21:36:44|0.30769
21:36:45|0.30769
21:36:46|0.30769
21:36:47|0.30769
21:36:47|0.30738
21:36:48|0.30738
21:36:50|0.30738
21:36:50|0.30686
21:36:51|0.30686
21:36:53|0.30356
21:36:54|0.30356
21:36:55|0.30412
21:36:56|0.30412
21:36:56|0.30432
21:36:58|0.3035
21:36:59|0.30351
21:37:00|0.30351
21:37:01|0.30434
21:37:02|0.30434
21:37:04|0.30614
21:37:04|0.30614
21:37:05|0.30586
21:37:06|0.30586
21:37:08|0.30586
21:37:09|0.30568
21:37:10|0.30599
21:37:11|0.306
21:37:13|0.30586
21:37:13|0.30565
21:37:14|0.307
21:37:16|0.30437
21:37:16|0.30437
21:37:17|0.30437
21:37:18|0.30437
21:37:20|0.30437
21:37:20|0.30545
21:37:22|0.30545
21:37:22|0.30545
21:37:24|0.30545
21:37:25|0.30546
21:37:26|0.30568
21:37:27|0.30568
21:37:28|0.30568
21:37:30|0.30566
21:37:31|0.30566
21:37:32|0.30566
21:37:33|0.30558
21:37:34|0.30561
21:37:35|0.30544
21:37:36|0.30544
21:37:37|0.30566
21:37:38|0.30566
21:37:39|0.30566
21:37:40|0.30566
21:37:41|0.30563
21:37:42|0.30563
21:37:43|0.30563
21:37:44|0.30563
21:37:45|0.30563
21:37:47|0.30563
21:37:47|0.305
21:37:49|0.30558
21:37:49|0.30558
21:37:50|0.30558
21:37:52|0.30558
21:37:53|0.30558
21:37:54|0.30558
21:37:55|0.30558
21:37:55|0.30558
21:37:56|0.30558
21:37:58|0.30558
21:37:58|0.30553
21:38:00|0.30545
21:38:00|0.30496
21:38:02|0.30496
21:38:02|0.30496
21:38:04|0.30496
21:38:05|0.30496
21:38:06|0.30566
21:38:07|0.30558
21:38:08|0.30558
21:38:09|0.3054
21:38:10|0.3054
21:38:11|0.3054
21:38:12|0.3054
21:38:13|0.30575
21:38:14|0.30575
21:38:15|0.30575
21:38:16|0.30575
21:38:17|0.30578
21:38:18|0.30578
21:38:19|0.30578
21:38:20|0.30578
21:38:21|0.30578
21:38:22|0.30578
21:38:23|0.30578
21:38:24|0.30578
21:38:25|0.30578
21:38:26|0.30578
21:38:27|0.30578
21:38:28|0.3054
21:38:29|0.3054
21:38:31|0.3054
21:38:32|0.30506
21:38:32|0.30496
21:38:34|0.30575
21:38:34|0.30575
21:38:36|0.30575
21:38:37|0.30575
21:38:39|0.30575
21:38:40|0.30575
21:38:41|0.30575
21:38:42|0.30575
21:38:42|0.30575
21:38:44|0.30575
21:38:44|0.30575
21:38:46|0.30521
21:38:46|0.30521
21:38:47|0.30521
21:38:48|0.30515
21:38:50|0.30515
21:38:50|0.30515
21:38:51|0.30515
21:38:52|0.30515
21:38:54|0.30515
21:38:54|0.30515
21:38:56|0.3054
21:38:57|0.3054
21:38:58|0.3054
21:38:59|0.3054
21:39:00|0.30496
21:39:01|0.30496
21:39:02|0.30496
21:39:03|0.30496
21:39:04|0.30496
21:39:05|0.30496
21:39:06|0.30496
21:39:08|0.30496
21:39:08|0.30498
21:39:10|0.30498
21:39:10|0.30498
21:39:11|0.30498
21:39:12|0.30498
21:39:13|0.30373
21:39:14|0.30373
21:39:15|0.30373
21:39:17|0.30501
21:39:17|0.30501
21:39:19|0.30501
21:39:20|0.30479
21:39:20|0.3048
21:39:22|0.3048
21:39:23|0.3048
21:39:23|0.30478
21:39:24|0.30478
21:39:25|0.30478
21:39:26|0.30478
21:39:29|0.30425
21:39:29|0.30425
21:39:30|0.30425
21:39:32|0.30425
21:39:32|0.30424
21:39:33|0.30424
21:39:35|0.30418
21:39:36|0.30418
21:39:36|0.30379
21:39:39|0.30379
21:39:39|0.30377
21:39:40|0.30424
21:39:41|0.30424
21:39:42|0.30379
21:39:43|0.30376
21:39:44|0.30376
21:39:45|0.3045
21:39:46|0.30379
21:39:47|0.30379
21:39:48|0.30377
21:39:49|0.30377
21:39:50|0.30377
21:39:51|0.30359
21:39:52|0.30351
21:39:53|0.30376
21:39:54|0.30376
21:39:56|0.30379
21:39:57|0.30379
21:39:58|0.30379
21:39:59|0.30379
21:40:00|0.30379
21:40:02|0.30335
21:40:02|0.30235
21:40:04|0.30337
21:40:05|0.30337
21:40:07|0.30291
21:40:08|0.30337
21:40:09|0.30337
21:40:10|0.30337
21:40:11|0.303
21:40:12|0.303
21:40:13|0.30336
21:40:14|0.30328
21:40:15|0.30328
21:40:16|0.30328
21:40:17|0.30337
21:40:18|0.30328
21:40:20|0.30327
21:40:20|0.30354
21:40:22|0.30375
21:40:23|0.30375
21:40:24|0.30398
21:40:25|0.30398
21:40:26|0.30355
21:40:27|0.30355
21:40:28|0.30355
21:40:29|0.30327
21:40:30|0.30327
21:40:31|0.30327
21:40:33|0.30327
21:40:33|0.30328
21:40:34|0.30353
21:40:35|0.30353
21:40:36|0.30327
21:40:38|0.30399
21:40:39|0.30391
21:40:39|0.30399
21:40:41|0.30399
21:40:42|0.30399
21:40:42|0.30399
21:40:44|0.30387
21:40:45|0.3033
21:40:45|0.3033
21:40:47|0.3033
21:40:47|0.30368
21:40:49|0.30368
21:40:49|0.30368
21:40:51|0.30368
21:40:53|0.30417
21:40:54|0.30418
21:40:55|0.30418
21:40:56|0.30418
21:40:57|0.30418
21:40:58|0.30428
21:40:58|0.30439
21:41:00|0.30439
21:41:01|0.30402
21:41:01|0.30402
21:41:03|0.30402
21:41:04|0.30402
21:41:05|0.30402
21:41:05|0.30402
21:41:08|0.30402
21:41:08|0.30402
21:41:09|0.30402
21:41:10|0.30402
21:41:11|0.30402
21:41:12|0.30402
21:41:13|0.30402
21:41:14|0.30418
21:41:15|0.30402
21:41:16|0.30402
21:41:17|0.30402
21:41:18|0.30402
21:41:19|0.30402
21:41:20|0.30402
21:41:21|0.30372
21:41:22|0.30372
21:41:24|0.30347
21:41:25|0.30402
21:41:26|0.30402
21:41:27|0.30402
21:41:28|0.30402
21:41:29|0.30402
21:41:30|0.30337
21:41:31|0.30337
21:41:32|0.30337
21:41:33|0.30337
21:41:34|0.3034
21:41:35|0.3034
21:41:36|0.30401
21:41:37|0.30331
21:41:39|0.30331
21:41:40|0.30401
21:41:41|0.30401
21:41:42|0.30401
21:41:43|0.30401
21:41:44|0.30401
21:41:45|0.30401
21:41:46|0.30385
21:41:47|0.30386
21:41:49|0.30386
21:41:50|0.30386
21:41:50|0.30386
21:41:52|0.30386
21:41:54|0.30386
21:41:54|0.30386
21:41:55|0.30386
21:41:56|0.30327
21:41:57|0.30327
21:41:58|0.30327
21:41:59|0.30327
21:42:01|0.30327
21:42:02|0.30327
21:42:04|0.30327
21:42:04|0.30327
21:42:06|0.30342
21:42:07|0.30383
21:42:08|0.30383
21:42:09|0.30388
21:42:09|0.30412
21:42:11|0.30412
21:42:12|0.30463
21:42:13|0.305
21:42:14|0.305
21:42:16|0.305
21:42:16|0.30526
21:42:17|0.30497
21:42:19|0.30528
21:42:20|0.30528
21:42:21|0.30528
21:42:22|0.3052
21:42:23|0.3052
21:42:24|0.3052
21:42:25|0.3052
21:42:26|0.30508
21:42:27|0.30526
21:42:28|0.30526
21:42:29|0.30526
21:42:30|0.30516
21:42:31|0.30516
21:42:32|0.30516
21:42:33|0.30516
21:42:34|0.30516
21:42:35|0.30516
21:42:36|0.30516
21:42:37|0.30516
21:42:38|0.30516
21:42:39|0.30516
21:42:40|0.30516
21:42:41|0.30516
21:42:42|0.30463
21:42:43|0.30463
21:42:44|0.30463
21:42:45|0.30463
21:42:46|0.30463
21:42:47|0.30463
21:42:48|0.30463
21:42:49|0.30463
21:42:50|0.30463
21:42:51|0.30463
21:42:52|0.30463
21:42:53|0.30463
21:42:54|0.30463
21:42:55|0.30463
21:42:56|0.30463
21:42:58|0.30462
21:43:00|0.30462
21:43:00|0.30462
21:43:01|0.30462
21:43:02|0.30425
21:43:03|0.30425
21:43:04|0.30425
21:43:05|0.30457
21:43:07|0.304
21:43:07|0.304
21:43:08|0.304
21:43:09|0.30355
21:43:10|0.30407
21:43:11|0.3043
21:43:12|0.3043
21:43:13|0.3043
21:43:14|0.3043
21:43:15|0.3043
21:43:16|0.3043
21:43:18|0.3043
21:43:19|0.3043
21:43:20|0.30455
21:43:21|0.30462
21:43:22|0.30374
21:43:23|0.30374
21:43:24|0.30374
21:43:26|0.30374
21:43:26|0.30374
21:43:27|0.30374
21:43:29|0.30374
21:43:30|0.30374
21:43:30|0.30374
21:43:31|0.30374
21:43:32|0.30374
21:43:34|0.30374
21:43:35|0.30374
21:43:36|0.30374
21:43:37|0.30374
21:43:38|0.30374
21:43:39|0.30374
21:43:40|0.30374
21:43:41|0.30374
21:43:42|0.30374
21:43:43|0.30374
21:43:45|0.30381
21:43:45|0.30381
21:43:47|0.30381
21:43:47|0.30381
21:43:48|0.30381
21:43:49|0.30381
21:43:50|0.30381
21:43:51|0.30381
21:43:52|0.30381
21:43:53|0.30381
21:43:55|0.30381
21:43:56|0.30381
21:43:57|0.30381
21:43:58|0.30444
21:43:59|0.30444
21:44:00|0.30444
21:44:01|0.30444
21:44:03|0.30405
21:44:03|0.30405
21:44:04|0.30405
21:44:05|0.30405
21:44:06|0.30405
21:44:08|0.30405
21:44:09|0.30409
21:44:10|0.30409
21:44:12|0.30409
21:44:12|0.30409
21:44:13|0.30409
21:44:15|0.30409
21:44:16|0.30383
21:44:17|0.30383
21:44:18|0.30383
21:44:19|0.30383
21:44:20|0.30383
21:44:21|0.30383
21:44:22|0.30403
21:44:23|0.30403
21:44:24|0.30491
21:44:25|0.30491
21:44:26|0.30491
21:44:27|0.30491
21:44:28|0.30491
21:44:29|0.30491
21:44:30|0.30491
21:44:31|0.30484
21:44:32|0.30484
21:44:33|0.30484
21:44:34|0.30484
21:44:36|0.30484
21:44:36|0.30484
21:44:38|0.30484
21:44:38|0.30432
21:44:39|0.30432
21:44:40|0.30432
21:44:41|0.30432
21:44:42|0.30432
21:44:43|0.30432
21:44:44|0.30491
21:44:45|0.30491
21:44:47|0.30491
21:44:48|0.304
21:44:49|0.304
21:44:50|0.30491
21:44:51|0.30491
21:44:52|0.30491
21:44:53|0.30491
21:44:54|0.30491
21:44:55|0.3065
21:44:56|0.306
21:44:57|0.3075
21:44:58|0.3075
21:44:59|0.3075
21:45:00|0.30742
21:45:01|0.30742
21:45:02|0.30742
21:45:04|0.30742
21:45:04|0.30742
21:45:06|0.30734
21:45:07|0.30741
21:45:08|0.30741
21:45:09|0.30741
21:45:10|0.30759
21:45:11|0.30759
21:45:12|0.30759
21:45:14|0.30741
21:45:15|0.30717
21:45:17|0.30729
21:45:18|0.30701
21:45:18|0.30701
21:45:19|0.30701
21:45:20|0.30701
21:45:21|0.30698
21:45:22|0.30694
21:45:23|0.30765
21:45:24|0.30765
21:45:26|0.30767
21:45:27|0.30701
21:45:28|0.30701
21:45:28|0.30701
21:45:29|0.30765
21:45:30|0.30765
21:45:31|0.30765
21:45:32|0.30765
21:45:33|0.30765
21:45:34|0.30765
21:45:36|0.30709
21:45:38|0.30639
21:45:39|0.3055
21:45:40|0.3055
21:45:41|0.30554
21:45:42|0.30558
21:45:42|0.30558
21:45:44|0.30558
21:45:45|0.30554
21:45:46|0.30554
21:45:47|0.30554
21:45:49|0.30554
21:45:49|0.30635
21:45:51|0.30635
21:45:53|0.30635
21:45:54|0.30635
21:45:55|0.30634
21:45:56|0.30634
21:45:56|0.30634
21:45:58|0.30639
21:46:00|0.30639
21:46:00|0.30639
21:46:01|0.30639
21:46:02|0.30639
21:46:03|0.30639
21:46:05|0.30639
21:46:06|0.30639
21:46:06|0.30639
21:46:08|0.30639
21:46:10|0.30639
21:46:10|0.30639
21:46:11|0.30639
21:46:13|0.30639
21:46:13|0.30639
21:46:14|0.30639
21:46:15|0.30639
21:46:16|0.30639
21:46:17|0.30603
21:46:18|0.30603
21:46:19|0.30603
21:46:21|0.30603
21:46:21|0.30603
21:46:22|0.30606
21:46:24|0.30606
21:46:25|0.30606
21:46:26|0.30606
21:46:27|0.30606
21:46:28|0.30606
21:46:29|0.30606
21:46:30|0.30606
21:46:30|0.30606
21:46:32|0.30606
21:46:33|0.3056
21:46:34|0.3056
21:46:35|0.3056
21:46:35|0.30571
21:46:38|0.30562
21:46:38|0.30562
21:46:39|0.30562
21:46:41|0.30562
21:46:43|0.3055
21:46:43|0.3055
21:46:45|0.3055
21:46:47|0.3055
21:46:47|0.3055
21:46:49|0.3055
21:46:50|0.30562
21:46:52|0.30454
21:46:53|0.30454
21:46:53|0.30454
21:46:55|0.30454
21:46:56|0.30454
21:46:57|0.30454
21:46:58|0.30426
21:46:58|0.304
21:47:00|0.304
21:47:01|0.304
21:47:02|0.304
21:47:03|0.304
21:47:04|0.30435
21:47:05|0.304
21:47:06|0.304
21:47:07|0.30352
21:47:09|0.30352
21:47:09|0.30337
21:47:11|0.30337
21:47:12|0.30345
21:47:12|0.30345
21:47:14|0.30344
21:47:15|0.30313
21:47:15|0.3035
21:47:17|0.3035
21:47:18|0.30315
21:47:18|0.30315
21:47:20|0.30315
21:47:22|0.30391
21:47:22|0.30391
21:47:24|0.30391
21:47:25|0.30391
21:47:26|0.30391
21:47:27|0.30391
21:47:27|0.30391
21:47:29|0.30391
21:47:30|0.30346
21:47:30|0.30346
21:47:32|0.30346
21:47:33|0.30346
21:47:34|0.30391
21:47:35|0.30391
21:47:36|0.30391
21:47:37|0.30391
21:47:37|0.30391
21:47:39|0.30372
21:47:40|0.30372
21:47:40|0.30346
21:47:42|0.30346
21:47:43|0.30353
21:47:44|0.30353
21:47:45|0.30353
21:47:46|0.30353
21:47:47|0.30353
21:47:48|0.30353
21:47:48|0.30353
21:47:49|0.30355
21:47:50|0.30372
21:47:52|0.30372
21:47:52|0.30372
21:47:55|0.30372
21:47:56|0.30372
21:47:56|0.30372
21:47:57|0.30372
21:47:58|0.30372
21:48:00|0.30391
21:48:01|0.30391
21:48:01|0.30391
21:48:03|0.30391
21:48:04|0.30357
21:48:05|0.30357
21:48:06|0.30391
21:48:07|0.30391
21:48:08|0.30391
21:48:10|0.30418
21:48:11|0.30418
21:48:11|0.30425
21:48:12|0.30425
21:48:13|0.30404
21:48:15|0.30404
21:48:15|0.30404
21:48:16|0.30391
21:48:18|0.30404
21:48:19|0.30404
21:48:20|0.30404
21:48:22|0.30404
21:48:22|0.30404
21:48:23|0.30404
21:48:25|0.30404
21:48:25|0.30404
21:48:27|0.30404
21:48:28|0.30357
21:48:29|0.30357
21:48:29|0.30357
21:48:31|0.30357
21:48:32|0.30357
21:48:34|0.30357
21:48:35|0.30357
21:48:36|0.30372
21:48:37|0.3038
21:48:38|0.3038
21:48:40|0.3038
21:48:41|0.30404
21:48:42|0.30404
21:48:43|0.30404
21:48:44|0.30404
21:48:45|0.30407
21:48:46|0.30407
21:48:48|0.30407
21:48:48|0.30407
21:48:49|0.30407
21:48:50|0.30407
21:48:51|0.30407
21:48:52|0.30407
21:48:54|0.30407
21:48:54|0.30357
21:48:56|0.30357
21:48:57|0.30357
21:48:58|0.30357
21:48:59|0.30357
21:48:59|0.30357
21:49:01|0.30385
21:49:02|0.30385
21:49:03|0.30385
21:49:05|0.30385
21:49:05|0.30461
21:49:06|0.30461
21:49:07|0.30461
21:49:08|0.30461
21:49:09|0.30404
21:49:10|0.30404
21:49:11|0.30298
21:49:12|0.304
21:49:13|0.304
21:49:15|0.30391
21:49:16|0.30391
21:49:16|0.30391
21:49:17|0.30391
21:49:18|0.30391
21:49:19|0.304
21:49:20|0.304
21:49:21|0.304
21:49:22|0.304
21:49:23|0.30418
21:49:24|0.30418
21:49:25|0.304
21:49:26|0.30403
21:49:27|0.30403
21:49:28|0.30461
21:49:29|0.30461
21:49:30|0.30414
21:49:31|0.30414
21:49:32|0.30414
21:49:33|0.30414
21:49:34|0.30414
21:49:35|0.30414
21:49:36|0.30457
21:49:37|0.30457
21:49:38|0.30457
21:49:40|0.30457
21:49:40|0.30457
21:49:41|0.30457
21:49:42|0.30457
21:49:44|0.3044
21:49:44|0.30434
21:49:45|0.30434
21:49:46|0.30434
21:49:47|0.30434
21:49:48|0.30434
21:49:49|0.30434
21:49:50|0.30434
21:49:51|0.30434
21:49:52|0.30434
21:49:53|0.30434
21:49:54|0.30437
21:49:55|0.30437
21:49:56|0.30437
21:49:57|0.30437
21:49:59|0.30437
21:50:01|0.30437
21:50:01|0.30437
21:50:03|0.30437
21:50:04|0.30437
21:50:05|0.30437
21:50:06|0.30434
21:50:07|0.30434
21:50:09|0.30434
21:50:09|0.30434
21:50:11|0.30464
21:50:13|0.30494
21:50:13|0.30494
21:50:14|0.305
21:50:15|0.305
21:50:17|0.30499
21:50:17|0.30499
21:50:18|0.30425
21:50:19|0.30425
21:50:20|0.30418
21:50:22|0.30385
21:50:23|0.30424
21:50:23|0.30424
21:50:25|0.30424
21:50:25|0.30424
21:50:26|0.30424
21:50:28|0.30424
21:50:28|0.30424
21:50:29|0.30424
21:50:31|0.30424
21:50:32|0.30424
21:50:32|0.30458
21:50:33|0.30458
21:50:34|0.304
21:50:35|0.304
21:50:37|0.304
21:50:37|0.304
21:50:38|0.304
21:50:39|0.304
21:50:41|0.30354
21:50:43|0.30354
21:50:43|0.30354
21:50:44|0.30254
21:50:45|0.30254
21:50:46|0.30354
21:50:48|0.30399
21:50:50|0.30399
21:50:50|0.304
21:50:51|0.304
21:50:52|0.304
21:50:54|0.304
21:50:55|0.304
21:50:56|0.30304
21:50:57|0.30304
21:50:58|0.30304
21:50:59|0.30304
21:51:00|0.30349
21:51:01|0.30349
21:51:02|0.30356
21:51:03|0.30356
21:51:04|0.30356
21:51:05|0.30356
21:51:06|0.30356
21:51:07|0.30356
21:51:08|0.30356
21:51:10|0.30356
21:51:10|0.30356
21:51:11|0.30356
21:51:12|0.30344
21:51:13|0.30305
21:51:14|0.30305
21:51:15|0.30305
21:51:17|0.30305
21:51:18|0.30342
21:51:19|0.30342
21:51:20|0.30342
21:51:21|0.30343
21:51:22|0.30343
21:51:23|0.30342
21:51:25|0.30342
21:51:25|0.30342
21:51:26|0.30342
21:51:27|0.30342
21:51:28|0.30347
21:51:29|0.30347
21:51:30|0.30343
21:51:31|0.30342
21:51:33|0.30318
21:51:33|0.30318
21:51:34|0.30318
21:51:35|0.30318
21:51:36|0.30318
21:51:37|0.30309
21:51:39|0.30309
21:51:39|0.30309
21:51:40|0.30309
21:51:42|0.3039
21:51:44|0.3039
21:51:45|0.3039
21:51:47|0.3039
21:51:47|0.30418
21:51:48|0.304
21:51:50|0.304
21:51:50|0.304
21:51:52|0.30439
21:51:53|0.30439
21:51:54|0.30439
21:51:55|0.305
21:51:56|0.305
21:51:58|0.305
21:51:58|0.305
21:51:59|0.305
21:52:00|0.30499
21:52:02|0.30499
21:52:03|0.30499
21:52:04|0.30499
21:52:05|0.30499
21:52:07|0.30499
21:52:07|0.30466
21:52:08|0.30466
21:52:10|0.30425
21:52:11|0.3039
21:52:12|0.3039
21:52:13|0.3039
21:52:14|0.3039
21:52:15|0.3039
21:52:16|0.30455
21:52:17|0.30455
21:52:18|0.30455
21:52:19|0.30455
21:52:20|0.30455
21:52:21|0.30455
21:52:22|0.30392
21:52:23|0.30392
21:52:24|0.30392
21:52:25|0.30392
21:52:26|0.30392
21:52:27|0.30392
21:52:28|0.30392
21:52:29|0.30392
21:52:30|0.30392
21:52:31|0.30392
21:52:32|0.30392
21:52:33|0.30392
21:52:34|0.30392
21:52:36|0.30392
21:52:37|0.3039
21:52:37|0.30391
21:52:38|0.30391
21:52:40|0.30391
21:52:40|0.30391
21:52:41|0.30391
21:52:43|0.30391
21:52:44|0.30444
21:52:45|0.30444
21:52:46|0.30444
21:52:47|0.30444
21:52:48|0.30444
21:52:49|0.30444
21:52:50|0.30444
21:52:51|0.30444
21:52:52|0.30444
21:52:54|0.30444
21:52:54|0.30444
21:52:55|0.30438
21:52:56|0.30438
21:52:58|0.30443
21:52:58|0.30443
21:52:59|0.30443
21:53:00|0.303
21:53:01|0.303
21:53:02|0.303
21:53:03|0.303
21:53:04|0.30337
21:53:07|0.30337
21:53:07|0.30337
21:53:08|0.30337
21:53:09|0.30337
21:53:10|0.30337
21:53:11|0.30337
21:53:12|0.30337
21:53:13|0.30337
21:53:14|0.302
21:53:15|0.302
21:53:16|0.302
21:53:17|0.30228
21:53:18|0.30228
21:53:19|0.30204
21:53:21|0.30265
21:53:22|0.30265
21:53:22|0.30265
21:53:25|0.30265
21:53:25|0.30265
21:53:26|0.30273
21:53:27|0.30273
21:53:28|0.30273
21:53:29|0.30265
21:53:31|0.30265
21:53:31|0.30265
21:53:32|0.30233
21:53:33|0.302
21:53:34|0.302
21:53:35|0.302
21:53:36|0.302
21:53:38|0.302
21:53:38|0.302
21:53:39|0.302
21:53:41|0.302
21:53:41|0.302
21:53:42|0.302
21:53:44|0.302
21:53:45|0.302
21:53:47|0.302
21:53:48|0.302
21:53:48|0.3026
21:53:49|0.302
21:53:50|0.302
21:53:51|0.302
21:53:52|0.302
21:53:53|0.302
21:53:54|0.302
21:53:56|0.30205
21:53:57|0.30205
21:53:58|0.30246
21:53:59|0.30266
21:54:01|0.30238
21:54:01|0.30238
21:54:03|0.30281
21:54:04|0.30281
21:54:05|0.30281
21:54:06|0.30307
21:54:08|0.30281
21:54:09|0.30281
21:54:11|0.30281
21:54:11|0.30281
21:54:13|0.30281
21:54:14|0.30281
21:54:15|0.30281
21:54:16|0.30281
21:54:17|0.30281
21:54:18|0.30334
21:54:19|0.30334
21:54:19|0.30334
21:54:20|0.30352
21:54:22|0.30352
21:54:23|0.30352
21:54:24|0.30352
21:54:25|0.30351
21:54:26|0.30351
21:54:27|0.30299
21:54:27|0.30299
21:54:29|0.30346
21:54:30|0.30346
21:54:31|0.30346
21:54:32|0.30346
21:54:33|0.3034
21:54:33|0.3034
21:54:34|0.3034
21:54:36|0.30291
21:54:36|0.30291
21:54:38|0.30291
21:54:38|0.30291
21:54:40|0.30291
21:54:41|0.30291
21:54:41|0.30349
21:54:43|0.30349
21:54:45|0.30349
21:54:45|0.3035
21:54:47|0.30359
21:54:48|0.304
21:54:49|0.30425
21:54:50|0.30425
21:54:52|0.30425
21:54:52|0.30425
21:54:54|0.30425
21:54:55|0.30425
21:54:57|0.3039
21:54:57|0.30375
21:54:58|0.30366
21:54:59|0.30366
21:55:00|0.30366
21:55:01|0.30366
21:55:02|0.30366
21:55:03|0.30366
21:55:04|0.30366
21:55:07|0.30366
21:55:08|0.30366
21:55:09|0.30366
21:55:10|0.30366
21:55:12|0.30366
21:55:12|0.30366
21:55:14|0.30366
21:55:15|0.30366
21:55:16|0.30366
21:55:17|0.30375
21:55:18|0.30375
21:55:19|0.30375
21:55:20|0.30375
21:55:21|0.30376
21:55:22|0.30376
21:55:23|0.30369
21:55:24|0.30369
21:55:26|0.30412
21:55:27|0.30412
21:55:28|0.3038
21:55:28|0.3038
21:55:29|0.30354
21:55:30|0.30354
21:55:31|0.30354
21:55:32|0.30354
21:55:33|0.30365
21:55:34|0.30365
21:55:35|0.30365
21:55:36|0.30365
21:55:37|0.30365
21:55:38|0.30365
21:55:39|0.30365
21:55:40|0.30365
21:55:42|0.303
21:55:42|0.303
21:55:43|0.30258
21:55:44|0.30258
21:55:45|0.30258
21:55:46|0.30258
21:55:48|0.30265
21:55:49|0.3025
21:55:50|0.30272
21:55:52|0.30217
21:55:52|0.30217
21:55:54|0.30231
21:55:55|0.30231
21:55:56|0.30231
21:55:57|0.30231
21:55:58|0.30231
21:55:59|0.30231
21:56:00|0.30254
21:56:02|0.30199
21:56:02|0.30199
21:56:04|0.30231
21:56:05|0.30231
21:56:06|0.30256
21:56:08|0.30256
21:56:09|0.30215
21:56:10|0.30215
21:56:11|0.30231
21:56:13|0.30231
21:56:13|0.30231
21:56:15|0.30283
21:56:16|0.30283
21:56:17|0.30283
21:56:18|0.30284
21:56:19|0.30284
21:56:20|0.30284
21:56:21|0.30284
21:56:22|0.30284
21:56:23|0.30284
21:56:25|0.30328
21:56:27|0.30328
21:56:27|0.30313
21:56:28|0.30213
21:56:29|0.30213
21:56:30|0.30213
21:56:31|0.3021
21:56:32|0.3021
21:56:34|0.3021
21:56:34|0.30175
21:56:36|0.30255
21:56:36|0.30255
21:56:37|0.30255
21:56:39|0.30255
21:56:40|0.30234
21:56:41|0.30155
21:56:41|0.30213
21:56:43|0.30195
21:56:44|0.30195
21:56:45|0.30195
21:56:45|0.30195
21:56:48|0.30195
21:56:49|0.30195
21:56:49|0.30227
21:56:50|0.30197
21:56:52|0.30197
21:56:53|0.30173
21:56:54|0.30173
21:56:55|0.30173
21:56:56|0.30195
21:56:57|0.30195
21:56:58|0.30195
21:56:58|0.30195
21:57:00|0.30231
21:57:01|0.30176
21:57:03|0.30176
21:57:03|0.30176
21:57:04|0.30161
21:57:05|0.30196
21:57:07|0.30158
21:57:07|0.30151
21:57:09|0.30151
21:57:11|0.30214
21:57:11|0.30231
21:57:12|0.30231
21:57:13|0.30231
21:57:14|0.30231
21:57:16|0.30231
21:57:17|0.30231
21:57:19|0.30231
21:57:20|0.30231
21:57:21|0.30231
21:57:22|0.30231
21:57:23|0.30231
21:57:24|0.30231
21:57:25|0.30231
21:57:26|0.30214
21:57:27|0.30214
21:57:29|0.30214
21:57:30|0.30214
21:57:30|0.30214
21:57:32|0.30214
21:57:32|0.30299
21:57:34|0.30208
21:57:35|0.30208
21:57:36|0.30208
21:57:36|0.30208
21:57:38|0.30208
21:57:38|0.30208
21:57:39|0.30214
21:57:41|0.30214
21:57:42|0.30207
21:57:43|0.30207
21:57:43|0.30207
21:57:44|0.30207
21:57:46|0.30207
21:57:46|0.30215
21:57:47|0.30215
21:57:49|0.30178
21:57:50|0.30151
21:57:51|0.30151
21:57:52|0.30151
21:57:53|0.30151
21:57:54|0.30151
21:57:55|0.30174
21:57:56|0.30174
21:57:58|0.30174
21:57:59|0.30174
21:57:59|0.30174
21:58:01|0.30174
21:58:01|0.30174
21:58:04|0.30217
21:58:04|0.3026
21:58:06|0.3026
21:58:06|0.3026
21:58:08|0.30236
21:58:09|0.30236
21:58:10|0.30236
21:58:11|0.30236
21:58:12|0.30236
21:58:13|0.30184
21:58:15|0.30219
21:58:16|0.30219
21:58:17|0.30132
21:58:18|0.301
21:58:19|0.301
21:58:20|0.3016
21:58:21|0.30153
21:58:22|0.30153
21:58:23|0.30146
21:58:24|0.30115
21:58:26|0.30115
21:58:27|0.30115
21:58:27|0.30115
21:58:28|0.30115
21:58:30|0.30126
21:58:31|0.30172
21:58:32|0.3025
21:58:33|0.302
21:58:34|0.302
21:58:35|0.30219
21:58:36|0.30219
21:58:37|0.30219
21:58:38|0.30219
21:58:39|0.30219
21:58:40|0.30219
21:58:41|0.30219
21:58:42|0.30186
21:58:43|0.30186
21:58:44|0.30186
21:58:45|0.30192
21:58:46|0.30167
21:58:47|0.3018
21:58:48|0.3018
21:58:50|0.3018
21:58:51|0.3018
21:58:52|0.3018
21:58:53|0.30179
21:58:54|0.30179
21:58:54|0.30179
21:58:56|0.30208
21:58:56|0.30208
21:58:58|0.30208
21:58:59|0.30208
21:58:59|0.30208
21:59:01|0.30213
21:59:01|0.30213
21:59:03|0.30213
21:59:04|0.30213
21:59:05|0.30221
21:59:07|0.30221
21:59:07|0.30221
21:59:08|0.30226
21:59:09|0.30226
21:59:10|0.30226
21:59:11|0.30245
21:59:12|0.30245
21:59:14|0.30245
21:59:14|0.30245
21:59:16|0.30222
21:59:16|0.30222
21:59:17|0.30222
21:59:18|0.30222
21:59:19|0.30222
21:59:20|0.3022
21:59:21|0.3022
21:59:22|0.3022
21:59:23|0.3022
21:59:25|0.3022
21:59:25|0.3022
21:59:27|0.30221
21:59:28|0.30221
21:59:29|0.3022
21:59:30|0.3022
21:59:32|0.3022
21:59:33|0.3022
21:59:34|0.30236
21:59:34|0.30236
21:59:35|0.30236
21:59:37|0.30236
21:59:38|0.30236
21:59:39|0.30259
21:59:39|0.30221
21:59:40|0.30221
21:59:41|0.30221
21:59:43|0.30221
21:59:44|0.30221
21:59:44|0.30221
21:59:45|0.30221
21:59:46|0.30221
21:59:47|0.30255
21:59:48|0.30255
21:59:51|0.30255
21:59:51|0.30255
21:59:52|0.30221
21:59:53|0.30221
21:59:55|0.30221
21:59:55|0.30221
21:59:56|0.30221
21:59:57|0.30221
21:59:58|0.30221
22:00:00|0.30221
22:00:01|0.30221
22:00:02|0.30221
22:00:02|0.30221
22:00:04|0.30221
22:00:06|0.30217
22:00:06|0.30217
22:00:07|0.30217
22:00:09|0.30217
22:00:10|0.30217
22:00:11|0.30216
22:00:12|0.30216
22:00:13|0.30216
22:00:15|0.30216
22:00:16|0.30216
22:00:16|0.30216
22:00:17|0.30216
22:00:18|0.30216
22:00:19|0.30216
22:00:20|0.30216
22:00:21|0.30216
22:00:22|0.30216
22:00:23|0.30144
22:00:25|0.30144
22:00:25|0.30144
22:00:27|0.30144
22:00:28|0.30144
22:00:28|0.30197
22:00:29|0.30197
22:00:30|0.30197
22:00:32|0.30197
22:00:32|0.30197
22:00:33|0.30197
22:00:34|0.30197
22:00:36|0.30142
22:00:37|0.30142
22:00:38|0.30142
22:00:39|0.3019
22:00:40|0.3019
22:00:41|0.3019
22:00:42|0.3019
22:00:43|0.3019
22:00:44|0.3019
22:00:45|0.3019
22:00:46|0.30185
22:00:47|0.30185
22:00:48|0.30179
22:00:49|0.30179
22:00:50|0.30179
22:00:52|0.30213
22:00:52|0.30215
22:00:54|0.30215
22:00:55|0.30215
22:00:56|0.30215
22:00:57|0.30215
22:00:58|0.30215
22:00:59|0.3021
22:01:00|0.3021
22:01:01|0.30179
22:01:02|0.30179
22:01:04|0.30179
22:01:05|0.30163
22:01:06|0.30163
22:01:08|0.30163
22:01:08|0.3021
22:01:09|0.3021
22:01:11|0.30221
22:01:13|0.30221
22:01:13|0.30221
22:01:14|0.30221
22:01:15|0.30221
22:01:16|0.3022
22:01:18|0.3017
22:01:19|0.3017
22:01:20|0.30205
22:01:21|0.30205
22:01:22|0.30205
22:01:22|0.30205
22:01:24|0.30205
22:01:25|0.30205
22:01:26|0.30205
22:01:27|0.30205
22:01:28|0.30205
22:01:29|0.30205
22:01:30|0.30205
22:01:31|0.30205
22:01:31|0.30209
22:01:33|0.30209
22:01:34|0.30209
22:01:35|0.30209
22:01:35|0.30209
22:01:37|0.30209
22:01:38|0.30209
22:01:39|0.30209
22:01:39|0.30209
22:01:41|0.30209
22:01:42|0.30209
22:01:43|0.30175
22:01:43|0.30225
22:01:45|0.30225
22:01:45|0.30225
22:01:46|0.30225
22:01:47|0.30212
22:01:50|0.30201
22:01:50|0.30201
22:01:52|0.30201
22:01:53|0.30201
22:01:54|0.30201
22:01:56|0.30187
22:01:57|0.302
22:01:58|0.30201
22:01:59|0.30201
22:02:00|0.30196
22:02:00|0.30196
22:02:02|0.30196
22:02:04|0.30196
22:02:04|0.30201
22:02:06|0.30201
22:02:07|0.30201
22:02:08|0.30205
22:02:09|0.30209
22:02:10|0.30209
22:02:11|0.30224
22:02:12|0.3022
22:02:13|0.3022
22:02:14|0.30224
22:02:15|0.30224
22:02:16|0.30224
22:02:18|0.30224
22:02:18|0.30224
22:02:19|0.30224
22:02:20|0.30224
22:02:21|0.30224
22:02:22|0.30202
22:02:23|0.30202
22:02:24|0.30202
22:02:25|0.30202
22:02:26|0.30202
22:02:27|0.3018
22:02:28|0.3018
22:02:29|0.30193
22:02:30|0.30193
22:02:31|0.301
22:02:32|0.301
22:02:33|0.30001
22:02:34|0.30043
22:02:35|0.2989
22:02:36|0.29973
22:02:37|0.29973
22:02:38|0.29973
22:02:39|0.29975
22:02:40|0.2995
22:02:41|0.29975
22:02:42|0.30001
22:02:43|0.30012
22:02:44|0.30051
22:02:45|0.30051
22:02:46|0.30051
22:02:47|0.30051
22:02:48|0.30051
22:02:49|0.30051
22:02:50|0.301
22:02:52|0.30046
22:02:52|0.30046
22:02:54|0.30046
22:02:56|0.30001
22:02:56|0.30024
22:02:57|0.29946
22:02:58|0.29908
22:02:59|0.29908
22:03:00|0.29908
22:03:01|0.29945
22:03:03|0.29911
22:03:05|0.29911
22:03:05|0.29911
22:03:06|0.29911
22:03:07|0.29955
22:03:08|0.30001
22:03:10|0.29977
22:03:12|0.301
22:03:13|0.30176
22:03:14|0.3019
22:03:14|0.30195
22:03:15|0.30191
22:03:17|0.30191
22:03:18|0.30205
22:03:19|0.30189
22:03:20|0.30189
22:03:21|0.30195
22:03:22|0.30195
22:03:24|0.30195
22:03:24|0.30201
22:03:25|0.30243
22:03:26|0.30243
22:03:28|0.30243
22:03:29|0.30243
22:03:30|0.30243
22:03:31|0.30337
22:03:31|0.30354
22:03:34|0.30312
22:03:34|0.30312
22:03:35|0.30312
22:03:37|0.30354
22:03:37|0.30353
22:03:38|0.30354
22:03:40|0.30354
22:03:40|0.30354
22:03:41|0.3035
22:03:43|0.3035
22:03:44|0.3024
22:03:44|0.3024
22:03:46|0.3024
22:03:46|0.3024
22:03:48|0.3024
22:03:48|0.3024
22:03:49|0.3024
22:03:51|0.30272
22:03:51|0.30272
22:03:53|0.30272
22:03:53|0.30272
22:03:54|0.30282
22:03:55|0.30282
22:03:56|0.30281
22:03:58|0.30281
22:03:59|0.30282
22:04:00|0.30282
22:04:02|0.30282
22:04:03|0.30282
22:04:04|0.30282
22:04:05|0.30321
22:04:06|0.30321
22:04:07|0.30321
22:04:09|0.30321
22:04:10|0.30323
22:04:11|0.30323
22:04:13|0.30323
22:04:13|0.30323
22:04:15|0.30337
22:04:15|0.30337
22:04:17|0.30337
22:04:17|0.3035
22:04:18|0.3035
22:04:19|0.30354
22:04:20|0.30354
22:04:21|0.30353
22:04:22|0.30353
22:04:24|0.30353
22:04:25|0.30353
22:04:26|0.30353
22:04:27|0.30353
22:04:28|0.30353
22:04:29|0.30353
22:04:30|0.30353
22:04:31|0.30353
22:04:32|0.30353
22:04:33|0.3034
22:04:34|0.30351
22:04:36|0.30351
22:04:37|0.30351
22:04:38|0.30327
22:04:39|0.30326
22:04:40|0.30326
22:04:40|0.30351
22:04:42|0.30351
22:04:44|0.30351
22:04:44|0.30351
22:04:45|0.30322
22:04:46|0.30322
22:04:47|0.30321
22:04:48|0.30321
22:04:50|0.3032
22:04:51|0.3032
22:04:52|0.3032
22:04:53|0.3032
22:04:54|0.3032
22:04:55|0.30284
22:04:56|0.30284
22:04:57|0.30284
22:04:59|0.30284
22:04:59|0.30284
22:05:00|0.30284
22:05:02|0.30256
22:05:04|0.30256
22:05:04|0.30256
22:05:05|0.30248
22:05:06|0.30241
22:05:07|0.30241
22:05:08|0.3024
22:05:09|0.30262
22:05:10|0.30262
22:05:11|0.30262
22:05:12|0.30262
22:05:14|0.30262
22:05:16|0.30247
22:05:16|0.30247
22:05:17|0.30262
22:05:18|0.30262
22:05:19|0.30262
22:05:20|0.3029
22:05:21|0.3029
22:05:23|0.3029
22:05:23|0.3029
22:05:24|0.3029
22:05:25|0.30262
22:05:26|0.30262
22:05:28|0.30262
22:05:28|0.30262
22:05:30|0.30262
22:05:30|0.30262
22:05:32|0.3024
22:05:33|0.3024
22:05:33|0.3024
22:05:34|0.3024
22:05:36|0.3024
22:05:36|0.3024
22:05:37|0.30192
22:05:39|0.30192
22:05:40|0.30119
22:05:42|0.30119
22:05:42|0.30119
22:05:44|0.30119
22:05:44|0.30119
22:05:45|0.30153
22:05:46|0.30131
22:05:47|0.30131
22:05:48|0.30131
22:05:49|0.30131
22:05:50|0.30152
22:05:51|0.30152
22:05:52|0.30152
22:05:53|0.30102
22:05:54|0.301
22:05:55|0.301
22:05:56|0.30111
22:05:57|0.30111
22:05:58|0.30111
22:06:00|0.301
22:06:00|0.301
22:06:02|0.301
22:06:03|0.301
22:06:04|0.30101
22:06:05|0.30119
22:06:07|0.301
22:06:07|0.301
22:06:08|0.301
22:06:09|0.301
22:06:11|0.301
22:06:12|0.301
22:06:13|0.301
22:06:15|0.301
22:06:15|0.301
22:06:17|0.301
22:06:18|0.301
22:06:19|0.301
22:06:20|0.301
22:06:22|0.301
22:06:23|0.30093
22:06:23|0.30093
22:06:24|0.30093
22:06:25|0.30093
22:06:26|0.30093
22:06:27|0.30093
22:06:28|0.30093
22:06:29|0.30093
22:06:30|0.30093
22:06:31|0.30093
22:06:32|0.30047
22:06:33|0.30084
22:06:35|0.30084
22:06:35|0.30084
22:06:37|0.3005
22:06:38|0.3005
22:06:39|0.3005
22:06:40|0.3005
22:06:41|0.3001
22:06:42|0.3001
22:06:43|0.3001
22:06:44|0.3001
22:06:45|0.30013
22:06:46|0.30013
22:06:48|0.3003
22:06:48|0.3003
22:06:50|0.3003
22:06:50|0.3003
22:06:51|0.3003
22:06:52|0.3003
22:06:53|0.3003
22:06:54|0.30001
22:06:55|0.29992
22:06:56|0.29992
22:06:58|0.29953
22:06:59|0.29953
22:07:01|0.2985
22:07:01|0.29931
22:07:03|0.29931
22:07:03|0.29947
22:07:05|0.29884
22:07:05|0.29884
22:07:06|0.29947
22:07:07|0.29947
22:07:09|0.29947
22:07:09|0.29947
22:07:11|0.29947
22:07:13|0.29931
22:07:13|0.299
22:07:14|0.299
22:07:16|0.29931
22:07:17|0.29931
22:07:17|0.29931
22:07:18|0.29931
22:07:19|0.29921
22:07:21|0.29921
22:07:22|0.29921
22:07:23|0.29931
22:07:23|0.29931
22:07:25|0.29931
22:07:27|0.29931
22:07:27|0.29931
22:07:28|0.29931
22:07:30|0.29931
22:07:30|0.29931
22:07:31|0.299
22:07:32|0.299
22:07:33|0.299
22:07:35|0.299
22:07:35|0.299
22:07:37|0.299
22:07:38|0.299
22:07:38|0.299
22:07:40|0.299
22:07:40|0.299
22:07:42|0.29931
22:07:43|0.29931
22:07:43|0.29931
22:07:44|0.29931
22:07:45|0.29931
22:07:46|0.29931
22:07:47|0.29931
22:07:49|0.29931
22:07:49|0.29931
22:07:51|0.29931
22:07:52|0.29931
22:07:53|0.29931
22:07:54|0.29931
22:07:55|0.29931
22:07:56|0.29931
22:07:57|0.29931
22:07:59|0.29973
22:07:59|0.29973
22:08:00|0.29973
22:08:01|0.29973
22:08:03|0.29973
22:08:03|0.29932
22:08:06|0.29932
22:08:06|0.29932
22:08:07|0.29931
22:08:09|0.29931
22:08:11|0.29931
22:08:11|0.29931
22:08:12|0.29931
22:08:13|0.29931
22:08:15|0.29931
22:08:17|0.29931
22:08:18|0.29931
22:08:19|0.29931
22:08:19|0.29931
22:08:21|0.29931
22:08:21|0.29931
22:08:23|0.29931
22:08:24|0.29931
22:08:25|0.29931
22:08:27|0.29931
22:08:27|0.29996
22:08:28|0.29999
22:08:29|0.2997
22:08:30|0.2997
22:08:31|0.2997
22:08:32|0.2997
22:08:33|0.2997
22:08:34|0.2997
22:08:35|0.2997
22:08:36|0.2997
22:08:37|0.2997
22:08:38|0.2997
22:08:39|0.2997
22:08:40|0.2997
22:08:41|0.2997
22:08:42|0.30041
22:08:43|0.30041
22:08:44|0.30041
22:08:46|0.30041
22:08:46|0.30041
22:08:47|0.30041
22:08:48|0.30041
22:08:49|0.30041
22:08:50|0.30041
22:08:51|0.30041
22:08:52|0.30068
22:08:53|0.30069
22:08:54|0.30069
22:08:55|0.30069
22:08:56|0.30069
22:08:57|0.30069
22:08:58|0.30069
22:08:59|0.30043
22:09:00|0.3007
22:09:02|0.3007
22:09:04|0.30068
22:09:04|0.30068
22:09:06|0.30068
22:09:07|0.30068
22:09:08|0.30068
22:09:08|0.30068
22:09:11|0.30068
22:09:12|0.30068
22:09:13|0.30072
22:09:15|0.30068
22:09:16|0.30068
22:09:17|0.30068
22:09:18|0.30068
22:09:19|0.30072
22:09:20|0.30072
22:09:21|0.30072
22:09:22|0.30072
22:09:23|0.30072
22:09:24|0.30072
22:09:25|0.30072
22:09:26|0.30072
22:09:28|0.30095
22:09:28|0.30125
22:09:30|0.30125
22:09:30|0.30125
22:09:31|0.30099
22:09:32|0.30099
22:09:33|0.30099
22:09:34|0.30099
22:09:36|0.30099
22:09:36|0.30099
22:09:37|0.30099
22:09:39|0.30099
22:09:39|0.30099
22:09:40|0.30099
22:09:41|0.30099
22:09:42|0.30099
22:09:43|0.30099
22:09:44|0.30041
22:09:45|0.30013
22:09:46|0.30013
22:09:47|0.30013
22:09:48|0.3002
22:09:50|0.30012
22:09:51|0.30012
22:09:52|0.30012
22:09:53|0.30012
22:09:54|0.30012
22:09:55|0.30012
22:09:56|0.30012
22:09:57|0.30012
22:09:58|0.30012
22:10:00|0.30047
22:10:02|0.30047
22:10:03|0.3
22:10:03|0.3
22:10:05|0.3
22:10:06|0.3
22:10:07|0.3
22:10:08|0.3
22:10:09|0.30005
22:10:10|0.30005
22:10:11|0.30005
22:10:12|0.30005
22:10:13|0.30005
22:10:14|0.30005
22:10:16|0.30054
22:10:17|0.30054
22:10:18|0.30054
22:10:19|0.30013
22:10:20|0.30013
22:10:22|0.30013
22:10:22|0.30013
22:10:23|0.30013
22:10:24|0.30013
22:10:26|0.30013
22:10:26|0.30013
22:10:27|0.30013
22:10:28|0.30051
22:10:29|0.30051
22:10:30|0.30051
22:10:32|0.30051
22:10:32|0.30051
22:10:33|0.30051
22:10:34|0.30051
22:10:35|0.30051
22:10:37|0.30051
22:10:38|0.30051
22:10:38|0.30051
22:10:39|0.30051
22:10:40|0.30051
22:10:42|0.30051
22:10:43|0.30051
22:10:43|0.30051
22:10:44|0.30051
22:10:45|0.30051
22:10:47|0.30051
22:10:48|0.30051
22:10:49|0.30013
22:10:49|0.30013
22:10:50|0.30013
22:10:52|0.30013
22:10:52|0.30013
22:10:54|0.30013
22:10:54|0.30013
22:10:56|0.30013
22:10:56|0.30013
22:10:57|0.30013
22:10:59|0.30013
22:10:59|0.30013
22:11:01|0.30013
22:11:03|0.30001
22:11:04|0.3
22:11:06|0.30012
22:11:06|0.30012
22:11:07|0.30012
22:11:08|0.30012
22:11:10|0.30012
22:11:10|0.30001
22:11:11|0.30001
22:11:13|0.30001
22:11:14|0.30001
22:11:15|0.30001
22:11:16|0.30001
22:11:17|0.30001
22:11:19|0.29982
22:11:20|0.29979
22:11:22|0.29979
22:11:22|0.29972
22:11:23|0.29972
22:11:24|0.30013
22:11:26|0.30013
22:11:26|0.30013
22:11:28|0.30013
22:11:29|0.30013
22:11:30|0.30013
22:11:31|0.30013
22:11:32|0.30013
22:11:33|0.30013
22:11:33|0.30013
22:11:34|0.30013
22:11:36|0.30013
22:11:37|0.30013
22:11:37|0.3002
22:11:39|0.3002
22:11:41|0.3002
22:11:41|0.3002
22:11:43|0.3002
22:11:43|0.30014
22:11:44|0.30014
22:11:45|0.30014
22:11:46|0.30014
22:11:47|0.30014
22:11:48|0.30014
22:11:49|0.30014
22:11:50|0.30014
22:11:51|0.30014
22:11:52|0.30014
22:11:53|0.30001
22:11:54|0.30001
22:11:55|0.30001
22:11:56|0.30001
22:11:57|0.30001
22:11:58|0.30001
22:12:00|0.30019
22:12:01|0.30019
22:12:02|0.30019
22:12:03|0.30019
22:12:04|0.30019
22:12:05|0.30019
22:12:06|0.30019
22:12:08|0.30019
22:12:09|0.30019
22:12:11|0.30019
22:12:12|0.29999
22:12:13|0.29999
22:12:14|0.29999
22:12:15|0.29999
22:12:15|0.29974
22:12:16|0.29974
22:12:18|0.29974
22:12:19|0.29974
22:12:20|0.29974
22:12:21|0.29974
22:12:22|0.29973
22:12:23|0.29973
22:12:24|0.29973
22:12:25|0.29974
22:12:27|0.29974
22:12:27|0.29974
22:12:28|0.29974
22:12:30|0.29974
22:12:30|0.29999
22:12:31|0.29999
22:12:32|0.29952
22:12:33|0.29952
22:12:35|0.29952
22:12:36|0.29952
22:12:37|0.29952
22:12:38|0.29952
22:12:39|0.29952
22:12:40|0.29952
22:12:41|0.29952
22:12:42|0.29952
22:12:44|0.29952
22:12:45|0.29952
22:12:45|0.29952
22:12:47|0.29952
22:12:48|0.29952
22:12:48|0.29952
22:12:50|0.29952
22:12:50|0.29959
22:12:51|0.29959
22:12:53|0.29959
22:12:54|0.29959
22:12:55|0.29959
22:12:57|0.29959
22:12:58|0.29959
22:12:58|0.29959
22:12:59|0.29959
22:13:01|0.29959
22:13:02|0.29959
22:13:04|0.2995
22:13:04|0.2995
22:13:06|0.2995
22:13:07|0.29992
22:13:08|0.29992
22:13:09|0.29992
22:13:11|0.29992
22:13:12|0.29992
22:13:12|0.29992
22:13:13|0.29992
22:13:15|0.29992
22:13:16|0.29992
22:13:17|0.29992
22:13:18|0.29992
22:13:19|0.29992
22:13:20|0.29992
22:13:21|0.29992
22:13:22|0.29992
22:13:23|0.29992
22:13:24|0.29992
22:13:25|0.29992
22:13:26|0.29992
22:13:27|0.29992
22:13:28|0.29992
22:13:29|0.29992
22:13:30|0.29999
22:13:31|0.29999
22:13:32|0.29999
22:13:33|0.29999
22:13:34|0.29999
22:13:36|0.29999
22:13:36|0.29999
22:13:38|0.2999
22:13:40|0.2999
22:13:41|0.2999
22:13:42|0.2999
22:13:43|0.2999
22:13:44|0.2999
22:13:45|0.2999
22:13:46|0.2999
22:13:47|0.2999
22:13:48|0.2999
22:13:49|0.2999
22:13:50|0.2999
22:13:51|0.2999
22:13:52|0.2999
22:13:53|0.29959
22:13:54|0.29959
22:13:55|0.29959
22:13:56|0.29936
22:13:57|0.29936
22:13:58|0.29936
22:13:59|0.29936
22:14:00|0.29936
22:14:01|0.29936
22:14:02|0.29936
22:14:03|0.29991
22:14:05|0.29936
22:14:06|0.29931
22:14:08|0.29931
22:14:08|0.29931
22:14:09|0.29931
22:14:10|0.29931
22:14:11|0.29931
22:14:12|0.29931
22:14:14|0.29931
22:14:15|0.29931
22:14:16|0.29931
22:14:17|0.29931
22:14:18|0.29931
22:14:18|0.29931
22:14:21|0.29931
22:14:21|0.29931
22:14:23|0.29931
22:14:23|0.29931
22:14:24|0.29931
22:14:26|0.29931
22:14:27|0.29931
22:14:28|0.29931
22:14:29|0.29931
22:14:30|0.29931
22:14:31|0.29944
22:14:32|0.29944
22:14:33|0.29944
22:14:35|0.29938
22:14:35|0.29938
22:14:36|0.29938
22:14:37|0.29943
22:14:38|0.29943
22:14:40|0.29943
22:14:40|0.29943
22:14:41|0.29931
22:14:43|0.29931
22:14:44|0.29881
22:14:45|0.29881
22:14:46|0.29902
22:14:47|0.29881
22:14:48|0.29881
22:14:49|0.29881
22:14:50|0.29881
22:14:51|0.29881
22:14:52|0.29934
22:14:53|0.29934
22:14:54|0.29934
22:14:55|0.29934
22:14:56|0.29934
22:14:57|0.29934
22:14:58|0.29934
22:14:59|0.29947
22:15:00|0.29947
22:15:01|0.29947
22:15:02|0.29947
22:15:03|0.29947
22:15:05|0.29947
22:15:07|0.29947
22:15:07|0.29972
22:15:08|0.29972
22:15:09|0.29972
22:15:10|0.29972
22:15:11|0.29972
22:15:12|0.29972
22:15:13|0.29994
22:15:14|0.29994
22:15:15|0.29994
22:15:17|0.29994
22:15:18|0.29994
22:15:19|0.29964
22:15:20|0.29964
22:15:21|0.29964
22:15:22|0.29964
22:15:23|0.29964
22:15:24|0.29964
22:15:25|0.29964
22:15:26|0.29964
22:15:27|0.29964
22:15:28|0.29964
22:15:29|0.29964
22:15:30|0.29964
22:15:31|0.29964
22:15:32|0.2989
22:15:33|0.2989
22:15:34|0.29996
22:15:35|0.29996
22:15:36|0.29996
22:15:37|0.29996
22:15:38|0.29996
22:15:39|0.29996
22:15:40|0.29996
22:15:41|0.29996
22:15:42|0.29996
22:15:43|0.29996
22:15:44|0.29996
22:15:45|0.29996
22:15:46|0.29996
22:15:47|0.29996
22:15:48|0.29996
22:15:49|0.29996
22:15:50|0.29996
22:15:52|0.29996
22:15:52|0.29996
22:15:53|0.29996
22:15:55|0.29996
22:15:55|0.29996
22:15:57|0.29996
22:15:58|0.29996
22:15:59|0.29996
22:16:00|0.29996
22:16:01|0.29996
22:16:02|0.29996
22:16:03|0.29996
22:16:05|0.3
22:16:06|0.3
22:16:08|0.3
22:16:09|0.3
22:16:10|0.30001
22:16:10|0.30001
22:16:12|0.30001
22:16:13|0.30001
22:16:14|0.3001
22:16:15|0.3001
22:16:16|0.29996
22:16:18|0.29996
22:16:19|0.29996
22:16:21|0.29996
22:16:21|0.29996
22:16:22|0.29996
22:16:23|0.29996
22:16:25|0.29996
22:16:26|0.30012
22:16:27|0.30012
22:16:28|0.30012
22:16:29|0.30012
22:16:30|0.30012
22:16:32|0.30012
22:16:32|0.30012
22:16:33|0.30012
22:16:34|0.30004
22:16:35|0.30004
22:16:36|0.30004
22:16:37|0.30018
22:16:38|0.30018
22:16:39|0.30019
22:16:40|0.30018
22:16:41|0.30018
22:16:43|0.30018
22:16:44|0.30018
22:16:44|0.30018
22:16:45|0.30018
22:16:47|0.30018
22:16:47|0.30018
22:16:49|0.30018
22:16:50|0.30018
22:16:51|0.30018
22:16:52|0.30018
22:16:53|0.30018
22:16:54|0.30018
22:16:55|0.30018
22:16:56|0.30018
22:16:57|0.30041
22:16:58|0.30041
22:16:58|0.301
22:17:00|0.301
22:17:02|0.301
22:17:02|0.301
22:17:03|0.30175
22:17:05|0.30175
22:17:05|0.30175
22:17:07|0.302
22:17:08|0.302
22:17:09|0.302
22:17:10|0.302
22:17:11|0.30212
22:17:12|0.30212
22:17:14|0.30212
22:17:15|0.30212
22:17:15|0.30235
22:17:16|0.30235
22:17:18|0.30248
22:17:20|0.30249
22:17:21|0.30226
22:17:22|0.30226
22:17:23|0.30226
22:17:24|0.30286
22:17:25|0.30335
22:17:26|0.30335
22:17:28|0.30335
22:17:28|0.30335
22:17:30|0.30335
22:17:31|0.30335
22:17:31|0.30336
22:17:33|0.30394
22:17:33|0.30318
22:17:34|0.30269
22:17:36|0.30269
22:17:38|0.30269
22:17:39|0.30269
22:17:40|0.30269
22:17:40|0.30318
22:17:41|0.30318
22:17:43|0.30318
22:17:43|0.30318
22:17:45|0.30318
22:17:46|0.30318
22:17:47|0.30318
22:17:48|0.30318
22:17:49|0.30318
22:17:50|0.30318
22:17:51|0.30318
22:17:53|0.30318
22:17:53|0.30318
22:17:54|0.30318
22:17:55|0.30318
22:17:56|0.30318
22:17:57|0.30318
22:17:58|0.30318
22:17:59|0.30321
22:18:01|0.30324
22:18:01|0.30318
22:18:02|0.30318
22:18:03|0.30318
22:18:05|0.30318
22:18:05|0.30318
22:18:07|0.30318
22:18:09|0.30318
22:18:09|0.30318
22:18:11|0.30354
22:18:13|0.30362
22:18:13|0.30362
22:18:14|0.30362
22:18:16|0.30399
22:18:17|0.304
22:18:18|0.30396
22:18:19|0.30396
22:18:21|0.30396
22:18:21|0.30396
22:18:22|0.304
22:18:24|0.304
22:18:24|0.304
22:18:26|0.304
22:18:27|0.304
22:18:27|0.304
22:18:29|0.304
22:18:29|0.304
22:18:31|0.304
22:18:32|0.304
22:18:34|0.30411
22:18:34|0.30411
22:18:35|0.30418
22:18:36|0.30418
22:18:37|0.30418
22:18:38|0.30418
22:18:40|0.30418
22:18:41|0.30418
22:18:42|0.3045
22:18:43|0.3045
22:18:44|0.30437
22:18:45|0.30437
22:18:46|0.30437
22:18:48|0.30436
22:18:49|0.30436
22:18:49|0.30436
22:18:51|0.30437
22:18:52|0.30438
22:18:52|0.30436
22:18:53|0.30436
22:18:54|0.30433
22:18:57|0.30433
22:18:57|0.30433
22:18:58|0.30449
22:18:59|0.3045
22:19:00|0.3045
22:19:01|0.30499
22:19:02|0.30469
22:19:03|0.30469
22:19:04|0.30469
22:19:05|0.30469
22:19:06|0.305
22:19:08|0.30498
22:19:10|0.30498
22:19:11|0.30498
22:19:12|0.30498
22:19:13|0.30479
22:19:14|0.30479
22:19:14|0.305
22:19:15|0.305
22:19:18|0.305
22:19:18|0.30499
22:19:20|0.305
22:19:21|0.305
22:19:21|0.305
22:19:23|0.305
22:19:23|0.30499
22:19:25|0.30499
22:19:27|0.305
22:19:27|0.305
22:19:28|0.30497
22:19:30|0.305
22:19:31|0.305
22:19:32|0.305
22:19:33|0.305
22:19:33|0.305
22:19:34|0.30474
22:19:35|0.30474
22:19:36|0.30474
22:19:38|0.30474
22:19:39|0.30497
22:19:39|0.305
22:19:40|0.305
22:19:41|0.305
22:19:43|0.30497
22:19:43|0.30497
22:19:45|0.30466
22:19:46|0.30489
22:19:47|0.30489
22:19:47|0.30489
22:19:49|0.30489
22:19:49|0.3049
22:19:51|0.30419
22:19:52|0.304
22:19:53|0.30399
22:19:53|0.3037
22:19:56|0.30448
22:19:56|0.30448
22:19:57|0.30448
22:19:59|0.30358
22:20:00|0.30365
22:20:00|0.30254
22:20:01|0.3025
22:20:03|0.3025
22:20:04|0.30265
22:20:04|0.30145
22:20:06|0.3013
22:20:07|0.30129
22:20:08|0.30129
22:20:10|0.30131
22:20:11|0.30132
22:20:12|0.30131
22:20:13|0.30143
22:20:14|0.30145
22:20:15|0.30131
22:20:17|0.30131
22:20:17|0.30131
22:20:18|0.30131
22:20:19|0.30131
22:20:20|0.30145
22:20:21|0.30132
22:20:23|0.30132
22:20:23|0.30133
22:20:24|0.30133
22:20:25|0.30133
22:20:26|0.30133
22:20:28|0.30133
22:20:29|0.30133
22:20:30|0.30145
22:20:32|0.30145
22:20:32|0.30145
22:20:33|0.30145
22:20:35|0.30145
22:20:37|0.302
22:20:37|0.302
22:20:38|0.302
22:20:39|0.302
22:20:41|0.30158
22:20:41|0.30158
22:20:43|0.30158
22:20:43|0.30158
22:20:44|0.30158
22:20:45|0.30158
22:20:46|0.30136
22:20:47|0.30136
22:20:49|0.30136
22:20:49|0.30136
22:20:50|0.30136
22:20:51|0.30136
22:20:53|0.30136
22:20:54|0.30136
22:20:55|0.30136
22:20:56|0.30136
22:20:57|0.30136
22:20:58|0.30151
22:20:59|0.30151
22:21:00|0.30151
22:21:01|0.30149
22:21:02|0.30149
22:21:03|0.30149
22:21:04|0.30149
22:21:05|0.30201
22:21:06|0.30201
22:21:08|0.30155
22:21:08|0.30155
22:21:09|0.30155
22:21:10|0.30155
22:21:12|0.30155
22:21:13|0.30155
22:21:14|0.30155
22:21:15|0.30155
22:21:16|0.30155
22:21:17|0.30155
22:21:18|0.30155
22:21:19|0.30155
22:21:21|0.30155
22:21:22|0.30155
22:21:22|0.30155
22:21:23|0.30155
22:21:24|0.30192
22:21:26|0.30192
22:21:27|0.30192
22:21:27|0.30192
22:21:28|0.30192
22:21:29|0.30192
22:21:31|0.30192
22:21:32|0.30192
22:21:33|0.30192
22:21:34|0.30192
22:21:36|0.30192
22:21:36|0.30192
22:21:38|0.30192
22:21:40|0.30192
22:21:40|0.30192
22:21:41|0.303
22:21:43|0.30308
22:21:44|0.30349
22:21:44|0.30327
22:21:46|0.30327
22:21:47|0.30327
22:21:48|0.30327
22:21:49|0.30327
22:21:50|0.30269
22:21:51|0.30269
22:21:51|0.30269
22:21:53|0.30269
22:21:54|0.30269
22:21:55|0.30269
22:21:55|0.30269
22:21:57|0.30269
22:21:57|0.30269
22:21:59|0.30269
22:22:00|0.30269
22:22:01|0.30269
22:22:01|0.30269
22:22:03|0.30269
22:22:03|0.30269
22:22:05|0.30269
22:22:05|0.30269
22:22:07|0.30269
22:22:08|0.30269
22:22:09|0.30269
22:22:10|0.30269
22:22:11|0.30269
22:22:13|0.30298
22:22:13|0.30298
22:22:14|0.30298
22:22:16|0.30289
22:22:16|0.30289
22:22:18|0.30303
22:22:19|0.30303
22:22:19|0.30303
22:22:21|0.303
22:22:22|0.303
22:22:22|0.303
22:22:24|0.303
22:22:24|0.303
22:22:26|0.303
22:22:27|0.303
22:22:27|0.30304
22:22:29|0.30304
22:22:29|0.30269
22:22:30|0.30269
22:22:33|0.30269
22:22:33|0.30301
22:22:35|0.30301
22:22:36|0.30301
22:22:37|0.30301
22:22:38|0.30301
22:22:39|0.30301
22:22:40|0.30301
22:22:41|0.30301
22:22:42|0.30301
22:22:43|0.30301
22:22:44|0.30301
22:22:45|0.30301
22:22:46|0.30301
22:22:47|0.30301
22:22:48|0.303
22:22:49|0.303
22:22:50|0.303
22:22:51|0.303
22:22:52|0.30278
22:22:53|0.30278
22:22:55|0.303
22:22:56|0.303
22:22:56|0.303
22:22:57|0.303
22:22:59|0.30212
22:22:59|0.30212
22:23:00|0.30212
22:23:02|0.30212
22:23:02|0.30199
22:23:05|0.30199
22:23:05|0.30199
22:23:06|0.30073
22:23:07|0.30073
22:23:08|0.30073
22:23:09|0.30073
22:23:10|0.30073
22:23:11|0.30073
22:23:13|0.30073
22:23:14|0.30073
22:23:15|0.30073
22:23:17|0.30093
22:23:18|0.30093
22:23:18|0.30085
22:23:20|0.30085
22:23:20|0.30087
22:23:23|0.30087
22:23:23|0.30087
22:23:25|0.30087
22:23:26|0.30082
22:23:27|0.30082
22:23:27|0.30083
22:23:29|0.30083
22:23:31|0.30083
22:23:31|0.30083
22:23:32|0.30083
22:23:33|0.30125
22:23:35|0.30125
22:23:35|0.30125
22:23:36|0.30125
22:23:37|0.30125
22:23:38|0.30125
22:23:39|0.30125
22:23:40|0.30125
22:23:42|0.30125
22:23:43|0.30117
22:23:44|0.30125
22:23:45|0.30125
22:23:46|0.30125
22:23:47|0.30125
22:23:48|0.30125
22:23:49|0.30125
22:23:50|0.30136
22:23:51|0.30136
22:23:52|0.30136
22:23:53|0.30142
22:23:54|0.30142
22:23:55|0.30142
22:23:56|0.30142
22:23:57|0.30142
22:23:58|0.30142
22:23:59|0.30125
22:24:00|0.30125
22:24:01|0.3013
22:24:02|0.30175
22:24:03|0.30175
22:24:04|0.30175
22:24:05|0.30175
22:24:06|0.30175
22:24:07|0.30175
22:24:08|0.302
22:24:09|0.302
22:24:10|0.30178
22:24:11|0.30178
22:24:12|0.30178
22:24:13|0.30178
22:24:15|0.30178
22:24:15|0.30178
22:24:16|0.30178
22:24:18|0.302
22:24:19|0.30211
22:24:20|0.30211
22:24:21|0.30211
22:24:22|0.30211
22:24:23|0.30211
22:24:24|0.30211
22:24:25|0.30218
22:24:26|0.30218
22:24:27|0.30218
22:24:28|0.30218
22:24:29|0.3022
22:24:30|0.3022
22:24:31|0.3022
22:24:33|0.3022
22:24:34|0.3022
22:24:35|0.3022
22:24:36|0.3022
22:24:37|0.3022
22:24:37|0.3022
22:24:39|0.30225
22:24:39|0.30225
22:24:40|0.30225
22:24:43|0.30227
22:24:43|0.30227
22:24:44|0.30227
22:24:45|0.30227
22:24:47|0.30227
22:24:47|0.30227
22:24:48|0.30227
22:24:50|0.30227
22:24:52|0.30227
22:24:52|0.30227
22:24:53|0.30228
22:24:54|0.30228
22:24:55|0.30228
22:24:56|0.30228
22:24:57|0.30228
22:24:58|0.30228
22:25:00|0.30264
22:25:00|0.30264
22:25:01|0.30264
22:25:03|0.30264
22:25:05|0.30264
22:25:05|0.30264
22:25:07|0.30264
22:25:08|0.30264
22:25:09|0.30264
22:25:10|0.30264
22:25:11|0.30264
22:25:13|0.30265
22:25:13|0.30265
22:25:14|0.30283
22:25:16|0.30283
22:25:17|0.30283
22:25:18|0.30283
22:25:19|0.30299
22:25:21|0.303
22:25:21|0.303
22:25:22|0.303
22:25:24|0.30337
22:25:25|0.30337
22:25:25|0.30337
22:25:27|0.30337
22:25:28|0.30337
22:25:29|0.30337
22:25:30|0.30337
22:25:32|0.30337
22:25:33|0.30337
22:25:34|0.30337
22:25:35|0.30337
22:25:36|0.30337
22:25:36|0.30337
22:25:38|0.30338
22:25:39|0.30338
22:25:39|0.30338
22:25:40|0.30338
22:25:42|0.30338
22:25:43|0.30338
22:25:45|0.30338
22:25:45|0.30338
22:25:46|0.30338
22:25:47|0.30372
22:25:48|0.30372
22:25:49|0.30372
22:25:50|0.30372
22:25:51|0.30346
22:25:52|0.30346
22:25:53|0.30374
22:25:55|0.30374
22:25:56|0.30398
22:25:57|0.30373
22:25:58|0.30373
22:25:59|0.30373
22:25:59|0.30373
22:26:01|0.30373
22:26:01|0.30373
22:26:02|0.30373
22:26:04|0.30393
22:26:06|0.30373
22:26:06|0.30373
22:26:07|0.30373
22:26:09|0.30373
22:26:10|0.30373
22:26:11|0.30373
22:26:12|0.30373
22:26:13|0.30373
22:26:15|0.30373
22:26:16|0.30373
22:26:17|0.30373
22:26:18|0.30373
22:26:20|0.30373
22:26:20|0.30385
22:26:21|0.30385
22:26:22|0.30385
22:26:24|0.30385
22:26:25|0.30385
22:26:27|0.304
22:26:27|0.304
22:26:28|0.30417
22:26:30|0.30417
22:26:31|0.30396
22:26:33|0.30396
22:26:35|0.30412
22:26:35|0.3041
22:26:36|0.3041
22:26:37|0.3041
22:26:38|0.3041
22:26:39|0.3041
22:26:40|0.3041
22:26:41|0.3041
22:26:42|0.3041
22:26:43|0.3041
22:26:44|0.3041
22:26:45|0.3041
22:26:46|0.30394
22:26:47|0.30394
22:26:48|0.30394
22:26:49|0.30394
22:26:50|0.3044
22:26:51|0.3044
22:26:52|0.30446
22:26:53|0.30467
22:26:54|0.30467
22:26:55|0.30467
22:26:56|0.30467
22:26:57|0.3048
22:26:58|0.30478
22:26:59|0.30431
22:27:01|0.30431
22:27:02|0.30431
22:27:03|0.30431
22:27:04|0.30431
22:27:06|0.3048
22:27:06|0.3048
22:27:07|0.3048
22:27:09|0.3048
22:27:10|0.3048
22:27:11|0.3048
22:27:12|0.3048
22:27:13|0.30436
22:27:14|0.30436
22:27:15|0.3041
22:27:16|0.30428
22:27:17|0.30469
22:27:18|0.30469
22:27:20|0.30469
22:27:21|0.30469
22:27:21|0.30469
22:27:23|0.30469
22:27:23|0.30469
22:27:25|0.30469
22:27:26|0.30469
22:27:26|0.30469
22:27:27|0.30469
22:27:29|0.30469
22:27:30|0.30469
22:27:30|0.30469
22:27:32|0.30469
22:27:32|0.30469
22:27:33|0.30469
22:27:35|0.30469
22:27:35|0.30469
22:27:36|0.30469
22:27:37|0.30465
22:27:38|0.30465
22:27:40|0.30465
22:27:40|0.30465
22:27:42|0.30465
22:27:43|0.30465
22:27:44|0.30465
22:27:45|0.30465
22:27:46|0.30412
22:27:47|0.30412
22:27:48|0.30465
22:27:50|0.30465
22:27:51|0.30465
22:27:52|0.30465
22:27:53|0.30465
22:27:54|0.30463
22:27:55|0.30463
22:27:55|0.30463
22:27:57|0.30463
22:27:58|0.30463
22:27:58|0.30463
22:28:01|0.30463
22:28:02|0.30463
22:28:02|0.30463
22:28:03|0.30463
22:28:05|0.30463
22:28:06|0.30463
22:28:08|0.30466
22:28:08|0.30468
22:28:10|0.30468
22:28:10|0.30468
22:28:12|0.30468
22:28:13|0.30468
22:28:15|0.30468
22:28:15|0.30468
22:28:16|0.30468
22:28:17|0.30468
22:28:19|0.30466
22:28:20|0.30466
22:28:21|0.30468
22:28:23|0.30463
22:28:24|0.30463
22:28:25|0.30463
22:28:25|0.30463
22:28:27|0.30463
22:28:28|0.30463
22:28:29|0.30463
22:28:30|0.30463
22:28:31|0.30463
22:28:32|0.30463
22:28:33|0.30463
22:28:34|0.30463
22:28:35|0.30464
22:28:36|0.30464
22:28:37|0.30464
22:28:38|0.30464
22:28:39|0.30464
22:28:40|0.30469
22:28:41|0.30469
22:28:42|0.30463
22:28:43|0.30463
22:28:44|0.30463
22:28:45|0.30463
22:28:46|0.30463
22:28:47|0.30463
22:28:48|0.30463
22:28:49|0.30463
22:28:50|0.30463
22:28:51|0.30463
22:28:52|0.30463
22:28:53|0.30463
22:28:54|0.30463
22:28:55|0.30463
22:28:56|0.30463
22:28:57|0.30463
22:28:58|0.30463
22:28:59|0.30463
22:29:00|0.30463
22:29:01|0.30463
22:29:02|0.30464
22:29:03|0.30464
22:29:04|0.30463
22:29:05|0.30463
22:29:06|0.30463
22:29:07|0.30463
22:29:08|0.30463
22:29:09|0.30463
22:29:11|0.30463
22:29:13|0.30463
22:29:13|0.30463
22:29:14|0.3039
22:29:15|0.3039
22:29:16|0.3039
22:29:17|0.3039
22:29:18|0.3039
22:29:19|0.30396
22:29:21|0.30452
22:29:22|0.30452
22:29:23|0.30452
22:29:25|0.30452
22:29:25|0.30452
22:29:26|0.30452
22:29:28|0.30403
22:29:29|0.30407
22:29:29|0.30407
22:29:30|0.30407
22:29:31|0.30468
22:29:32|0.30468
22:29:33|0.30468
22:29:34|0.30468
22:29:35|0.30468
22:29:36|0.30468
22:29:37|0.30468
22:29:38|0.30468
22:29:39|0.30377
22:29:40|0.30377
22:29:41|0.30377
22:29:43|0.30377
22:29:44|0.30377
22:29:44|0.30377
22:29:47|0.30377
22:29:47|0.30377
22:29:49|0.30377
22:29:49|0.30377
22:29:51|0.3043
22:29:51|0.30388
22:29:52|0.30388
22:29:54|0.30388
22:29:54|0.30388
22:29:56|0.30388
22:29:57|0.30388
22:29:57|0.30388
22:29:58|0.30422
22:29:59|0.30422
22:30:00|0.30422
22:30:02|0.30422
22:30:02|0.30422
22:30:04|0.30422
22:30:06|0.30422
22:30:07|0.30422
22:30:08|0.30422
22:30:09|0.30422
22:30:09|0.30422
22:30:12|0.3042
22:30:12|0.3042
22:30:13|0.3042
22:30:14|0.3042
22:30:15|0.3042
22:30:16|0.30382
22:30:17|0.30382
22:30:18|0.30382
22:30:19|0.30382
22:30:20|0.30382
22:30:21|0.30382
22:30:22|0.30382
22:30:23|0.30382
22:30:24|0.30382
22:30:25|0.30382
22:30:26|0.30382
22:30:27|0.30382
22:30:28|0.30388
22:30:29|0.30388
22:30:30|0.30388
22:30:32|0.30388
22:30:32|0.30377
22:30:33|0.30377
22:30:34|0.30377
22:30:35|0.30377
22:30:36|0.30377
22:30:38|0.30377
22:30:40|0.30377
22:30:40|0.30377
22:30:41|0.30377
22:30:42|0.30377
22:30:44|0.30377
22:30:46|0.30402
22:30:47|0.30402
22:30:47|0.30402
22:30:49|0.30402
22:30:50|0.30402
22:30:51|0.30402
22:30:52|0.30402
22:30:53|0.30402
22:30:54|0.30402
22:30:55|0.30402
22:30:56|0.30402
22:30:57|0.30402
22:30:58|0.30402
22:30:59|0.30402
22:31:00|0.30402
22:31:01|0.30402
22:31:02|0.30377
22:31:04|0.30377
22:31:04|0.30377
22:31:06|0.30377
22:31:07|0.30377
22:31:08|0.30377
22:31:09|0.30377
22:31:10|0.30377
22:31:11|0.30377
22:31:12|0.30377
22:31:13|0.30377
22:31:14|0.30412
22:31:15|0.30412
22:31:16|0.30412
22:31:17|0.30412
22:31:18|0.30412
22:31:19|0.30383
22:31:20|0.30412
22:31:21|0.30412
22:31:22|0.30386
22:31:23|0.30386
22:31:24|0.30386
22:31:25|0.30386
22:31:26|0.30386
22:31:27|0.3041
22:31:28|0.3041
22:31:29|0.30386
22:31:30|0.30385
22:31:31|0.30386
22:31:33|0.30386
22:31:34|0.30386
22:31:35|0.30386
22:31:36|0.30386
22:31:37|0.30386
22:31:38|0.30386
22:31:39|0.30361
22:31:40|0.30361
22:31:41|0.30361
22:31:43|0.30361
22:31:43|0.30361
22:31:44|0.30361
22:31:46|0.30361
22:31:46|0.30361
22:31:48|0.30358
22:31:49|0.30358
22:31:50|0.30359
22:31:51|0.3036
22:31:51|0.30361
22:31:52|0.30361
22:31:54|0.3036
22:31:55|0.30359
22:31:56|0.30359
22:31:56|0.30359
22:31:58|0.30359
22:31:59|0.30359
22:32:00|0.30359
22:32:01|0.30359
22:32:02|0.30359
22:32:03|0.30359
22:32:04|0.30359
22:32:05|0.30359
22:32:06|0.30359
22:32:07|0.30359
22:32:08|0.30359
22:32:09|0.30359
22:32:10|0.3036
22:32:11|0.3036
22:32:12|0.3036
22:32:13|0.3036
22:32:14|0.3036
22:32:15|0.3036
22:32:16|0.3038
22:32:17|0.3038
22:32:18|0.3038
22:32:19|0.3038
22:32:20|0.3038
22:32:21|0.30381
22:32:22|0.30381
22:32:23|0.30381
22:32:25|0.30381
22:32:26|0.30381
22:32:27|0.30381
22:32:28|0.30381
22:32:29|0.30381
22:32:30|0.30381
22:32:31|0.30361
22:32:32|0.30361
22:32:34|0.30359
22:32:34|0.30359
22:32:35|0.30359
22:32:37|0.30359
22:32:38|0.30359
22:32:39|0.30359
22:32:40|0.30359
22:32:41|0.30359
22:32:42|0.30359
22:32:43|0.30359
22:32:44|0.30359
22:32:45|0.3036
22:32:46|0.3036
22:32:47|0.3036
22:32:48|0.3036
22:32:49|0.3036
22:32:50|0.3036
22:32:51|0.30359
22:32:52|0.30359
22:32:53|0.30359
22:32:54|0.30359
22:32:55|0.30359
22:32:56|0.30359
22:32:57|0.30359
22:32:58|0.30359
22:32:59|0.30359
22:33:00|0.30359
22:33:01|0.30359
22:33:02|0.30359
22:33:03|0.30359
22:33:04|0.3036
22:33:05|0.3036
22:33:07|0.30373
22:33:07|0.3036
22:33:09|0.3036
22:33:09|0.3036
22:33:11|0.30358
22:33:12|0.30358
22:33:13|0.30358
22:33:14|0.30358
22:33:15|0.30358
22:33:16|0.30358
22:33:17|0.30358
22:33:19|0.30358
22:33:19|0.30358
22:33:21|0.30358
22:33:21|0.30358
22:33:24|0.30358
22:33:25|0.30358
22:33:26|0.30358
22:33:28|0.30358
22:33:29|0.30358
22:33:30|0.30358
22:33:30|0.30358
22:33:33|0.30358
22:33:33|0.30358
22:33:34|0.30358
22:33:35|0.30358
22:33:37|0.30358
22:33:39|0.30358
22:33:39|0.30358
22:33:40|0.30358
22:33:41|0.30358
22:33:42|0.30358
22:33:43|0.30358
22:33:44|0.30358
22:33:45|0.30358
22:33:46|0.30358
22:33:47|0.30358
22:33:48|0.30358
22:33:49|0.30358
22:33:50|0.30358
22:33:51|0.30358
22:33:53|0.30358
22:33:54|0.30358
22:33:55|0.30358
22:33:56|0.30386
22:33:56|0.30358
22:33:58|0.30358
22:33:59|0.30358
22:34:00|0.30358
22:34:01|0.30358
22:34:03|0.30358
22:34:03|0.30358
22:34:04|0.30358
22:34:05|0.30358
22:34:06|0.30358
22:34:07|0.30358
22:34:08|0.30358
22:34:09|0.30358
22:34:10|0.30358
22:34:12|0.30358
22:34:12|0.30358
22:34:14|0.30358
22:34:15|0.30358
22:34:16|0.30358
22:34:17|0.30358
22:34:17|0.30427
22:34:19|0.30386
22:34:20|0.30386
22:34:21|0.30386
22:34:21|0.30386
22:34:24|0.30386
22:34:24|0.30386
22:34:25|0.30386
22:34:26|0.30354
22:34:27|0.30337
22:34:28|0.30337
22:34:29|0.30337
22:34:30|0.30337
22:34:31|0.30337
22:34:32|0.3033
22:34:33|0.3033
22:34:34|0.3033
22:34:35|0.30351
22:34:36|0.30351
22:34:37|0.30351
22:34:39|0.30351
22:34:40|0.30351
22:34:41|0.30351
22:34:42|0.30351
22:34:43|0.30347
22:34:44|0.30347
22:34:45|0.30347
22:34:46|0.30347
22:34:47|0.30347
22:34:49|0.30347
22:34:50|0.30347
22:34:51|0.30347
22:34:52|0.30347
22:34:52|0.30255
22:34:54|0.30255
22:34:55|0.30312
22:34:56|0.30312
22:34:56|0.30312
22:34:58|0.30312
22:34:59|0.30312
22:35:00|0.30301
22:35:00|0.30301
22:35:02|0.30301
22:35:02|0.30301
22:35:04|0.30301
22:35:05|0.30301
22:35:06|0.30304
22:35:07|0.30304
22:35:08|0.30304
22:35:09|0.303
22:35:10|0.30329
22:35:11|0.30329
22:35:12|0.30302
22:35:13|0.30302
22:35:14|0.30306
22:35:15|0.30306
22:35:16|0.30306
22:35:17|0.30306
22:35:19|0.30306
22:35:20|0.30422
22:35:20|0.30422
22:35:21|0.30422
22:35:23|0.30422
22:35:24|0.30422
22:35:25|0.30422
22:35:26|0.30422
22:35:27|0.30422
22:35:28|0.30422
22:35:29|0.30422
22:35:30|0.30422
22:35:32|0.30422
22:35:32|0.30332
22:35:33|0.30332
22:35:34|0.30308
22:35:35|0.30308
22:35:36|0.30283
22:35:38|0.30283
22:35:38|0.30283
22:35:39|0.30314
22:35:40|0.30314
22:35:41|0.30264
22:35:42|0.30264
22:35:44|0.30264
22:35:45|0.30264
22:35:46|0.30264
22:35:46|0.30264
22:35:48|0.30264
22:35:49|0.30264
22:35:50|0.30264
22:35:51|0.30264
22:35:52|0.30264
22:35:53|0.30264
22:35:54|0.30264
22:35:56|0.30264
22:35:56|0.30264
22:35:57|0.30272
22:35:59|0.30272
22:36:00|0.30272
22:36:02|0.30272
22:36:02|0.30272
22:36:03|0.30272
22:36:05|0.30286
22:36:06|0.30286
22:36:07|0.30286
22:36:07|0.30286
22:36:09|0.30286
22:36:10|0.30286
22:36:10|0.30286
22:36:11|0.30286
22:36:13|0.30286
22:36:14|0.30286
22:36:15|0.30286
22:36:16|0.30286
22:36:17|0.30286
22:36:18|0.30286
22:36:19|0.30286
22:36:20|0.30286
22:36:22|0.30286
22:36:23|0.30285
22:36:23|0.30285
22:36:24|0.30285
22:36:26|0.30277
22:36:28|0.30277
22:36:29|0.30277
22:36:30|0.30277
22:36:31|0.30277
22:36:32|0.30277
22:36:32|0.30277
22:36:34|0.30277
22:36:35|0.30277
22:36:35|0.30277
22:36:36|0.30277
22:36:38|0.30277
22:36:39|0.30277
22:36:40|0.30277
22:36:41|0.30277
22:36:43|0.30277
22:36:44|0.30277
22:36:45|0.30277
22:36:45|0.30277
22:36:47|0.30277
22:36:47|0.30277
22:36:49|0.30277
22:36:49|0.30277
22:36:50|0.30264
22:36:53|0.30264
22:36:53|0.30264
22:36:54|0.30264
22:36:55|0.30264
22:36:57|0.30264
22:36:57|0.30264
22:36:58|0.30264
22:37:01|0.30264
22:37:01|0.30264
22:37:02|0.30261
22:37:03|0.30261
22:37:05|0.3025
22:37:06|0.3025
22:37:07|0.3025
22:37:08|0.3025
22:37:10|0.30248
22:37:10|0.30248
22:37:11|0.30248
22:37:12|0.30248
22:37:13|0.30248
22:37:14|0.30248
22:37:15|0.30248
22:37:16|0.30248
22:37:17|0.30248
22:37:18|0.30248
22:37:19|0.30248
22:37:20|0.30248
22:37:21|0.30248
22:37:23|0.30248
22:37:24|0.30248
22:37:25|0.30248
22:37:26|0.30248
22:37:27|0.30248
22:37:29|0.30248
22:37:29|0.30248
22:37:30|0.30248
22:37:31|0.30248
22:37:33|0.30248
22:37:34|0.30248
22:37:35|0.30248
22:37:36|0.30217
22:37:37|0.30217
22:37:38|0.30217
22:37:39|0.30217
22:37:40|0.30217
22:37:41|0.30226
22:37:42|0.30226
22:37:43|0.30226
22:37:44|0.30226
22:37:45|0.30226
22:37:46|0.30226
22:37:47|0.30226
22:37:48|0.30226
22:37:49|0.30224
22:37:50|0.30243
22:37:51|0.30243
22:37:52|0.30243
22:37:53|0.30243
22:37:54|0.30243
22:37:56|0.30243
22:37:57|0.30243
22:37:57|0.30243
22:37:58|0.30243
22:37:59|0.30243
22:38:00|0.30233
22:38:01|0.30233
22:38:02|0.30233
22:38:04|0.30233
22:38:05|0.30233
22:38:07|0.30233
22:38:08|0.30233
22:38:09|0.30233
22:38:10|0.30233
22:38:11|0.30218
22:38:12|0.30218
22:38:13|0.30231
22:38:14|0.30231
22:38:15|0.30217
22:38:16|0.30217
22:38:17|0.30217
22:38:18|0.30217
22:38:19|0.30217
22:38:20|0.30217
22:38:21|0.30217
22:38:22|0.30217
22:38:23|0.30217
22:38:24|0.30217
22:38:25|0.30217
22:38:26|0.30217
22:38:27|0.30217
22:38:29|0.30217
22:38:29|0.30217
22:38:30|0.30217
22:38:31|0.30217
22:38:32|0.30217
22:38:33|0.30217
22:38:34|0.30217
22:38:35|0.30217
22:38:36|0.30217
22:38:37|0.30217
22:38:38|0.30217
22:38:39|0.30217
22:38:41|0.30213
22:38:42|0.30213
22:38:43|0.30213
22:38:45|0.30213
22:38:45|0.30213
22:38:46|0.30213
22:38:48|0.30213
22:38:49|0.30213
22:38:50|0.30252
22:38:51|0.30253
22:38:52|0.30253
22:38:53|0.30244
22:38:54|0.3023
22:38:55|0.3023
22:38:56|0.3023
22:38:57|0.3023
22:38:58|0.3023
22:38:59|0.3023
22:39:00|0.3023
22:39:01|0.3023
22:39:03|0.30297
22:39:04|0.30297
22:39:05|0.30297
22:39:06|0.30297
22:39:07|0.30297
22:39:08|0.30297
22:39:09|0.30324
22:39:10|0.30324
22:39:11|0.30324
22:39:11|0.30324
22:39:13|0.30324
22:39:13|0.30324
22:39:14|0.30324
22:39:16|0.30324
22:39:17|0.30324
22:39:18|0.30324
22:39:19|0.30324
22:39:20|0.30324
22:39:21|0.30324
22:39:22|0.30324
22:39:23|0.30324
22:39:24|0.30324
22:39:24|0.30324
22:39:26|0.30324
22:39:27|0.30324
22:39:28|0.30324
22:39:28|0.30324
22:39:30|0.30324
22:39:31|0.30324
22:39:32|0.30283
22:39:33|0.30283
22:39:34|0.30283
22:39:35|0.30283
22:39:35|0.30327
22:39:37|0.30327
22:39:38|0.30327
22:39:40|0.30327
22:39:40|0.30327
22:39:41|0.30327
22:39:42|0.3029
22:39:44|0.3029
22:39:44|0.30284
22:39:46|0.30284
22:39:48|0.30284
22:39:49|0.30284
22:39:50|0.30284
22:39:51|0.30284
22:39:52|0.30284
22:39:53|0.30284
22:39:54|0.30284
22:39:55|0.30284
22:39:56|0.30321
22:39:57|0.30321
22:39:58|0.30321
22:39:59|0.30297
22:40:00|0.30297
22:40:01|0.30297
22:40:02|0.30297
22:40:04|0.30297
22:40:05|0.30297
22:40:06|0.30297
22:40:07|0.30297
22:40:08|0.30297
22:40:09|0.30297
22:40:10|0.30297
22:40:12|0.30297
22:40:12|0.30297
22:40:14|0.30297
22:40:15|0.30297
22:40:16|0.30303
22:40:17|0.30328
22:40:18|0.30328
22:40:19|0.30328
22:40:20|0.30337
22:40:21|0.30337
22:40:22|0.30337
22:40:23|0.30337
22:40:24|0.30337
22:40:25|0.30337
22:40:26|0.30337
22:40:27|0.30337
22:40:28|0.30337
22:40:29|0.30337
22:40:31|0.30337
22:40:32|0.3034
22:40:33|0.30372
22:40:34|0.30372
22:40:35|0.30372
22:40:36|0.30372
22:40:38|0.30372
22:40:38|0.30372
22:40:39|0.30372
22:40:41|0.30372
22:40:42|0.30372
22:40:43|0.30331
22:40:43|0.30331
22:40:45|0.30352
22:40:45|0.30331
22:40:47|0.30345
22:40:48|0.30345
22:40:49|0.30345
22:40:50|0.30345
22:40:51|0.30345
22:40:52|0.30345
22:40:53|0.30345
22:40:54|0.30345
22:40:55|0.30304
22:40:56|0.30304
22:40:58|0.30342
22:40:58|0.30342
22:41:00|0.30342
22:41:00|0.3036
22:41:02|0.3036
22:41:03|0.3036
22:41:04|0.3036
22:41:05|0.30312
22:41:05|0.30312
22:41:08|0.30312
22:41:09|0.30312
22:41:09|0.30312
22:41:11|0.30312
22:41:12|0.30312
22:41:12|0.30311
22:41:14|0.30311
22:41:15|0.30311
22:41:15|0.30311
22:41:16|0.30311
22:41:17|0.30311
22:41:18|0.30311
22:41:20|0.30311
22:41:21|0.30311
22:41:22|0.30311
22:41:23|0.30311
22:41:23|0.30311
22:41:25|0.30311
22:41:26|0.30311
22:41:27|0.30311
22:41:28|0.30311
22:41:29|0.3031
22:41:30|0.3031
22:41:30|0.3031
22:41:32|0.30337
22:41:33|0.30337
22:41:33|0.30337
22:41:36|0.30337
22:41:36|0.30337
22:41:37|0.30337
22:41:39|0.30337
22:41:41|0.30337
22:41:41|0.30337
22:41:42|0.30337
22:41:44|0.3032
22:41:45|0.30336
22:41:46|0.30336
22:41:48|0.30336
22:41:49|0.30337
22:41:50|0.30337
22:41:50|0.30344
22:41:52|0.30344
22:41:53|0.30344
22:41:54|0.30344
22:41:55|0.30344
22:41:57|0.30344
22:41:57|0.30344
22:41:59|0.30344
22:42:00|0.30344
22:42:01|0.30344
22:42:03|0.30328
22:42:04|0.30328
22:42:06|0.30328
22:42:06|0.30311
22:42:07|0.30311
22:42:08|0.30337
22:42:09|0.30337
22:42:11|0.30337
22:42:11|0.30337
22:42:12|0.30337
22:42:13|0.30337
22:42:15|0.30337
22:42:16|0.30337
22:42:17|0.30337
22:42:17|0.30337
22:42:18|0.30337
22:42:20|0.30337
22:42:21|0.30337
22:42:22|0.30337
22:42:22|0.30337
22:42:24|0.30337
22:42:24|0.30337
22:42:26|0.30301
22:42:27|0.30301
22:42:27|0.30301
22:42:29|0.30301
22:42:29|0.30301
22:42:31|0.30301
22:42:32|0.30301
22:42:34|0.30302
22:42:34|0.30302
22:42:35|0.30302
22:42:36|0.30302
22:42:37|0.30302
22:42:39|0.30327
22:42:40|0.30327
22:42:41|0.30302
22:42:42|0.30302
22:42:43|0.30302
22:42:44|0.30302
22:42:45|0.30283
22:42:46|0.30283
22:42:47|0.303
22:42:48|0.303
22:42:50|0.303
22:42:50|0.30301
22:42:51|0.30301
22:42:52|0.30301
22:42:54|0.30301
22:42:56|0.30301
22:42:56|0.30301
22:42:57|0.303
22:42:58|0.303
22:42:59|0.303
22:43:00|0.303
22:43:02|0.303
22:43:02|0.303
22:43:05|0.303
22:43:05|0.303
22:43:06|0.303
22:43:07|0.303
22:43:09|0.30302
22:43:09|0.30302
22:43:10|0.30302
22:43:11|0.30302
22:43:13|0.30302
22:43:14|0.30302
22:43:14|0.30302
22:43:16|0.30302
22:43:17|0.30302
22:43:18|0.30302
22:43:19|0.30302
22:43:20|0.30302
22:43:21|0.30302
22:43:22|0.30302
22:43:24|0.30302
22:43:24|0.30302
22:43:25|0.30283
22:43:27|0.30283
22:43:28|0.30283
22:43:29|0.30283
22:43:30|0.30283
22:43:31|0.30281
22:43:32|0.30271
22:43:34|0.30254
22:43:35|0.30254
22:43:36|0.30254
22:43:37|0.30254
22:43:38|0.30254
22:43:39|0.30254
22:43:40|0.30254
22:43:41|0.30254
22:43:42|0.30283
22:43:44|0.30283
22:43:45|0.30283
22:43:45|0.30283
22:43:46|0.30283
22:43:47|0.30283
22:43:48|0.30283
22:43:49|0.30283
22:43:50|0.30283
22:43:52|0.30283
22:43:53|0.30283
22:43:54|0.30283
22:43:55|0.30283
22:43:56|0.30283
22:43:57|0.30283
22:43:58|0.30264
22:43:59|0.30264
22:44:00|0.30264
22:44:01|0.30264
22:44:02|0.3028
22:44:03|0.3028
22:44:04|0.3028
22:44:06|0.30249
22:44:07|0.30249
22:44:07|0.3028
22:44:08|0.3028
22:44:10|0.3028
22:44:11|0.3028
22:44:12|0.3028
22:44:12|0.3028
22:44:14|0.3028
22:44:14|0.30263
22:44:15|0.30263
22:44:17|0.30263
22:44:17|0.30267
22:44:18|0.30267
22:44:20|0.3028
22:44:21|0.3028
22:44:22|0.3028
22:44:23|0.30256
22:44:24|0.30256
22:44:25|0.30256
22:44:26|0.30256
22:44:27|0.30256
22:44:28|0.30256
22:44:29|0.30256
22:44:30|0.30256
22:44:31|0.30256
22:44:32|0.30256
22:44:33|0.30256
22:44:34|0.30256
22:44:35|0.30256
22:44:36|0.30256
22:44:37|0.30237
22:44:39|0.30237
22:44:39|0.30237
22:44:41|0.30242
22:44:42|0.30242
22:44:44|0.30242
22:44:44|0.30242
22:44:46|0.30242
22:44:47|0.30242
22:44:48|0.30242
22:44:50|0.30242
22:44:50|0.30242
22:44:52|0.30242
22:44:52|0.30242
22:44:54|0.30237
22:44:54|0.30237
22:44:56|0.30237
22:44:57|0.30237
22:44:58|0.30237
22:44:59|0.30237
22:45:00|0.30217
22:45:02|0.30217
22:45:03|0.30217
22:45:05|0.30217
22:45:05|0.30217
22:45:06|0.30217
22:45:08|0.30217
22:45:09|0.30217
22:45:11|0.30217
22:45:11|0.30217
22:45:13|0.30217
22:45:13|0.30218
22:45:14|0.30218
22:45:15|0.30218
22:45:16|0.30218
22:45:17|0.30218
22:45:18|0.30218
22:45:19|0.30218
22:45:20|0.30218
22:45:21|0.30218
22:45:23|0.30218
22:45:24|0.30218
22:45:25|0.30218
22:45:25|0.30217
22:45:27|0.30217
22:45:28|0.30219
22:45:29|0.30219
22:45:30|0.30219
22:45:31|0.30219
22:45:32|0.30219
22:45:33|0.30219
22:45:34|0.30219
22:45:34|0.30219
22:45:37|0.30217
22:45:38|0.30217
22:45:39|0.30217
22:45:40|0.30217
22:45:40|0.30217
22:45:42|0.30217
22:45:42|0.30217
22:45:44|0.30217
22:45:45|0.30217
22:45:46|0.30217
22:45:47|0.30217
22:45:48|0.30217
22:45:49|0.30212
22:45:50|0.30212
22:45:51|0.30212
22:45:51|0.30212
22:45:54|0.30212
22:45:54|0.30212
22:45:55|0.30212
22:45:56|0.30212
22:45:57|0.30212
22:45:59|0.303
22:45:59|0.303
22:46:00|0.303
22:46:02|0.303
22:46:03|0.303
22:46:04|0.303
22:46:05|0.303
22:46:07|0.303
22:46:07|0.303
22:46:09|0.303
22:46:10|0.303
22:46:10|0.303
22:46:11|0.302
22:46:12|0.302
22:46:13|0.302
22:46:15|0.302
22:46:16|0.302
22:46:16|0.302
22:46:18|0.302
22:46:18|0.302
22:46:20|0.302
22:46:20|0.302
22:46:22|0.302
22:46:23|0.302
22:46:24|0.302
22:46:25|0.302
22:46:26|0.302
22:46:28|0.302
22:46:28|0.302
22:46:29|0.302
22:46:31|0.302
22:46:32|0.302
22:46:33|0.302
22:46:34|0.302
22:46:36|0.302
22:46:37|0.302
22:46:37|0.302
22:46:38|0.302
22:46:39|0.302
22:46:41|0.302
22:46:42|0.302
22:46:43|0.302
22:46:45|0.302
22:46:45|0.302
22:46:46|0.302
22:46:47|0.302
22:46:48|0.302
22:46:49|0.302
22:46:50|0.30201
22:46:51|0.30201
22:46:53|0.30202
22:46:53|0.30202
22:46:54|0.30202
22:46:56|0.30202
22:46:57|0.30202
22:46:58|0.30202
22:46:58|0.30202
22:47:00|0.30202
22:47:00|0.30202
22:47:02|0.30202
22:47:03|0.30202
22:47:03|0.302
22:47:05|0.302
22:47:05|0.302
22:47:07|0.302
22:47:08|0.302
22:47:08|0.302
22:47:10|0.302
22:47:10|0.302
22:47:12|0.302
22:47:13|0.30229
22:47:13|0.30205
22:47:15|0.30205
22:47:15|0.30205
22:47:17|0.30205
22:47:18|0.30205
22:47:19|0.30205
22:47:20|0.30205
22:47:21|0.30205
22:47:21|0.30205
22:47:24|0.30205
22:47:24|0.30202
22:47:25|0.30202
22:47:26|0.30202
22:47:27|0.30202
22:47:28|0.30202
22:47:29|0.30202
22:47:30|0.30202
22:47:31|0.30202
22:47:32|0.30202
22:47:33|0.30203
22:47:34|0.30203
22:47:35|0.30203
22:47:37|0.30203
22:47:39|0.30203
22:47:39|0.30203
22:47:40|0.30203
22:47:41|0.30203
22:47:43|0.30203
22:47:44|0.30203
22:47:45|0.30203
22:47:46|0.30203
22:47:47|0.30203
22:47:47|0.30203
22:47:49|0.30203
22:47:51|0.30203
22:47:51|0.30203
22:47:52|0.30203
22:47:53|0.30203
22:47:54|0.30203
22:47:55|0.30203
22:47:56|0.30203
22:47:58|0.30203
22:47:59|0.30203
22:48:00|0.30203
22:48:01|0.30203
22:48:02|0.30203
22:48:03|0.30203
22:48:04|0.30203
22:48:05|0.30203
22:48:07|0.30203
22:48:07|0.30203
22:48:09|0.30203
22:48:10|0.30203
22:48:11|0.302
22:48:12|0.302
22:48:13|0.302
22:48:14|0.302
22:48:15|0.302
22:48:16|0.302
22:48:17|0.301
22:48:18|0.30105
22:48:19|0.30105
22:48:20|0.30105
22:48:21|0.30105
22:48:22|0.30105
22:48:23|0.30105
22:48:24|0.30105
22:48:25|0.30105
22:48:26|0.30105
22:48:27|0.30105
22:48:28|0.30105
22:48:29|0.30105
22:48:30|0.30105
22:48:31|0.30105
22:48:32|0.30105
22:48:33|0.30105
22:48:34|0.30105
22:48:35|0.30105
22:48:36|0.30105
22:48:37|0.30105
22:48:38|0.30105
22:48:39|0.30105
22:48:41|0.30105
22:48:41|0.30105
22:48:43|0.30105
22:48:43|0.30105
22:48:45|0.301
22:48:47|0.30142
22:48:47|0.30142
22:48:49|0.301
22:48:50|0.30099
22:48:51|0.30127
22:48:52|0.30098
22:48:53|0.30098
22:48:54|0.30098
22:48:55|0.30098
22:48:56|0.30098
22:48:57|0.30098
22:48:59|0.30082
22:48:59|0.30082
22:49:01|0.30082
22:49:01|0.30082
22:49:02|0.30045
22:49:04|0.30045
22:49:04|0.30045
22:49:05|0.30055
22:49:07|0.30055
22:49:08|0.30055
22:49:08|0.30055
22:49:10|0.30055
22:49:11|0.30055
22:49:12|0.30055
22:49:13|0.30061
22:49:14|0.30027
22:49:15|0.30055
22:49:16|0.30055
22:49:17|0.30055
22:49:18|0.2995
22:49:19|0.29983
22:49:20|0.29983
22:49:21|0.29983
22:49:22|0.29983
22:49:23|0.29948
22:49:24|0.30018
22:49:25|0.30001
22:49:26|0.30001
22:49:27|0.30001
22:49:28|0.30015
22:49:29|0.30015
22:49:30|0.30015
22:49:31|0.30015
22:49:32|0.30015
22:49:33|0.2993
22:49:34|0.2993
22:49:35|0.2993
22:49:36|0.2993
22:49:37|0.29932
22:49:38|0.29932
22:49:39|0.29932
22:49:40|0.29932
22:49:41|0.29932
22:49:42|0.29932
22:49:44|0.2989
22:49:44|0.29889
22:49:46|0.2989
22:49:48|0.2989
22:49:49|0.2989
22:49:50|0.2989
22:49:51|0.29876
22:49:52|0.29876
22:49:53|0.29877
22:49:54|0.29877
22:49:56|0.29877
22:49:57|0.29877
22:49:58|0.29877
22:49:59|0.29877
22:50:00|0.29877
22:50:02|0.29877
22:50:02|0.29877
22:50:04|0.29877
22:50:04|0.29877
22:50:06|0.29877
22:50:07|0.29877
22:50:07|0.29877
22:50:08|0.29877
22:50:10|0.29877
22:50:11|0.29877
22:50:12|0.29877
22:50:13|0.299
22:50:14|0.299
22:50:15|0.299
22:50:16|0.299
22:50:17|0.299
22:50:18|0.299
22:50:19|0.29877
22:50:20|0.299
22:50:22|0.29899
22:50:22|0.29899
22:50:23|0.29899
22:50:25|0.29899
22:50:25|0.29899
22:50:27|0.29899
22:50:28|0.29899
22:50:29|0.299
22:50:30|0.299
22:50:31|0.299
22:50:31|0.2986
22:50:32|0.29866
22:50:34|0.2985
22:50:34|0.29838
22:50:35|0.29829
22:50:37|0.29829
22:50:38|0.298
22:50:38|0.29829
22:50:40|0.29829
22:50:41|0.29829
22:50:42|0.29802
22:50:43|0.29802
22:50:44|0.29802
22:50:45|0.29801
22:50:46|0.29801
22:50:47|0.29801
22:50:48|0.29801
22:50:49|0.29801
22:50:50|0.29801
22:50:51|0.29848
22:50:52|0.29848
22:50:53|0.2985
22:50:54|0.2985
22:50:55|0.29801
22:50:56|0.29801
22:50:58|0.29801
22:50:59|0.29801
22:50:59|0.29801
22:51:00|0.29823
22:51:02|0.29823
22:51:03|0.29823
22:51:04|0.29823
22:51:04|0.298
22:51:06|0.298
22:51:07|0.298
22:51:08|0.298
22:51:09|0.298
22:51:10|0.29857
22:51:11|0.29857
22:51:12|0.29857
22:51:13|0.29857
22:51:14|0.29857
22:51:15|0.29857
22:51:16|0.29857
22:51:17|0.299
22:51:18|0.29931
22:51:19|0.3002
22:51:20|0.3002
22:51:21|0.3002
22:51:22|0.3002
22:51:24|0.3002
22:51:25|0.3002
22:51:25|0.3002
22:51:26|0.3002
22:51:28|0.3002
22:51:28|0.3002
22:51:31|0.30016
22:51:31|0.30016
22:51:32|0.30016
22:51:33|0.30016
22:51:34|0.30035
22:51:35|0.30035
22:51:36|0.30035
22:51:37|0.30016
22:51:38|0.30016
22:51:39|0.30016
22:51:41|0.30016
22:51:42|0.30016
22:51:43|0.30016
22:51:44|0.30016
22:51:45|0.30016
22:51:46|0.30016
22:51:47|0.30016
22:51:48|0.30016
22:51:49|0.30016
22:51:50|0.30041
22:51:51|0.30041
22:51:52|0.30041
22:51:53|0.30041
22:51:54|0.30041
22:51:55|0.30031
22:51:56|0.30031
22:51:57|0.30031
22:51:58|0.3002
22:51:59|0.30051
22:52:00|0.30051
22:52:01|0.30051
22:52:02|0.3002
22:52:04|0.3002
22:52:05|0.3002
22:52:06|0.3002
22:52:07|0.3002
22:52:09|0.3002
22:52:10|0.3002
22:52:10|0.3002
22:52:11|0.3002
22:52:12|0.3002
22:52:14|0.3002
22:52:15|0.3002
22:52:16|0.3002
22:52:17|0.30037
22:52:18|0.30037
22:52:19|0.30017
22:52:20|0.30016
22:52:22|0.30016
22:52:22|0.30016
22:52:23|0.30016
22:52:25|0.30016
22:52:26|0.30016
22:52:27|0.30028
22:52:27|0.30028
22:52:28|0.30028
22:52:29|0.30028
22:52:31|0.30028
22:52:32|0.29939
22:52:32|0.29939
22:52:33|0.29939
22:52:34|0.29985
22:52:35|0.29985
22:52:37|0.29985
22:52:37|0.29985
22:52:38|0.299
22:52:39|0.299
22:52:41|0.299
22:52:41|0.299
22:52:43|0.299
22:52:43|0.299
22:52:45|0.2985
22:52:45|0.2985
22:52:46|0.2985
22:52:48|0.2985
22:52:48|0.2985
22:52:49|0.2985
22:52:51|0.2985
22:52:52|0.2985
22:52:54|0.298
22:52:55|0.298
22:52:55|0.298
22:52:56|0.298
22:52:57|0.298
22:52:59|0.298
22:53:00|0.298
22:53:00|0.298
22:53:01|0.298
22:53:03|0.298
22:53:04|0.298
22:53:06|0.29799
22:53:07|0.29811
22:53:08|0.29803
22:53:09|0.29803
22:53:10|0.29803
22:53:11|0.29803
22:53:12|0.29803
22:53:13|0.29889
22:53:14|0.29673
22:53:15|0.29648
22:53:16|0.29648
22:53:17|0.29696
22:53:18|0.29696
22:53:19|0.29699
22:53:20|0.29699
22:53:21|0.29645
22:53:23|0.29645
22:53:23|0.29645
22:53:24|0.29645
22:53:25|0.29645
22:53:27|0.29697
22:53:28|0.29706
22:53:28|0.29706
22:53:29|0.29706
22:53:30|0.29706
22:53:32|0.2965
22:53:33|0.2965
22:53:34|0.2965
22:53:35|0.2965
22:53:36|0.2965
22:53:37|0.2965
22:53:38|0.2965
22:53:39|0.29687
22:53:40|0.29659
22:53:41|0.29659
22:53:42|0.29659
22:53:44|0.29672
22:53:44|0.29672
22:53:46|0.29672
22:53:46|0.29672
22:53:47|0.29672
22:53:48|0.29672
22:53:50|0.29672
22:53:50|0.29672
22:53:52|0.29672
22:53:53|0.29672
22:53:54|0.29672
22:53:55|0.29672
22:53:55|0.29672
22:53:56|0.29672
22:53:58|0.29672
22:53:58|0.29672
22:53:59|0.29672
22:54:00|0.29672
22:54:02|0.29686
22:54:03|0.29686
22:54:03|0.29672
22:54:05|0.2967
22:54:05|0.2967
22:54:06|0.2966
22:54:09|0.2966
22:54:10|0.2966
22:54:11|0.2966
22:54:11|0.2966
22:54:14|0.29682
22:54:14|0.29682
22:54:15|0.29697
22:54:16|0.29697
22:54:17|0.29697
22:54:19|0.29686
22:54:19|0.29681
22:54:20|0.29681
22:54:21|0.29681
22:54:22|0.29681
22:54:23|0.29681
22:54:24|0.29678
22:54:25|0.2966
22:54:26|0.2965
22:54:27|0.2965
22:54:28|0.2965
22:54:29|0.2965
22:54:30|0.2965
22:54:31|0.2965
22:54:32|0.2965
22:54:33|0.2965
22:54:34|0.29629
22:54:35|0.29629
22:54:36|0.29629
22:54:37|0.29629
22:54:38|0.29629
22:54:39|0.29629
22:54:40|0.29637
22:54:41|0.29637
22:54:42|0.29637
22:54:43|0.29601
22:54:44|0.29601
22:54:45|0.29601
22:54:46|0.29601
22:54:47|0.29601
22:54:49|0.29601
22:54:51|0.29601
22:54:51|0.29601
22:54:52|0.296
22:54:53|0.296
22:54:54|0.29601
22:54:55|0.29601
22:54:56|0.29604
22:54:57|0.29601
22:54:58|0.29601
22:54:59|0.29601
22:55:01|0.29601
22:55:03|0.29601
22:55:04|0.29629
22:55:05|0.29629
22:55:06|0.29629
22:55:07|0.29629
22:55:08|0.29628
22:55:09|0.29628
22:55:10|0.29628
22:55:11|0.29628
22:55:12|0.29628
22:55:13|0.29628
22:55:15|0.29629
22:55:15|0.29629
22:55:16|0.29706
22:55:17|0.297
22:55:19|0.297
22:55:19|0.297
22:55:20|0.297
22:55:21|0.29705
22:55:22|0.29705
22:55:25|0.29705
22:55:25|0.29705
22:55:26|0.29705
22:55:27|0.29705
22:55:28|0.29705
22:55:29|0.29705
22:55:30|0.29705
22:55:31|0.29705
22:55:32|0.29705
22:55:33|0.29705
22:55:34|0.2975
22:55:35|0.2975
22:55:36|0.29768
22:55:37|0.29768
22:55:38|0.29768
22:55:39|0.2978
22:55:40|0.2978
22:55:41|0.29835
22:55:42|0.29856
22:55:44|0.29889
22:55:46|0.29889
22:55:46|0.29889
22:55:47|0.299
22:55:49|0.2989
22:55:49|0.29919
22:55:51|0.29889
22:55:52|0.29889
22:55:53|0.29889
22:55:54|0.29924
22:55:54|0.29924
22:55:56|0.29924
22:55:58|0.29924
22:55:58|0.29924
22:55:59|0.29923
22:56:00|0.29923
22:56:01|0.29907
22:56:02|0.29907
22:56:04|0.29907
22:56:05|0.29907
22:56:06|0.29907
22:56:07|0.29907
22:56:08|0.29907
22:56:09|0.299
22:56:10|0.29855
22:56:10|0.29855
22:56:13|0.29855
22:56:14|0.29855
22:56:15|0.29855
22:56:16|0.29855
22:56:17|0.29855
22:56:18|0.29855
22:56:19|0.29855
22:56:20|0.29855
22:56:22|0.29855
22:56:22|0.29855
22:56:24|0.29895
22:56:24|0.29895
22:56:25|0.29895
22:56:27|0.29895
22:56:27|0.29895
22:56:28|0.29895
22:56:30|0.29895
22:56:31|0.2987
22:56:31|0.2987
22:56:32|0.2987
22:56:33|0.2992
22:56:35|0.2992
22:56:35|0.2992
22:56:37|0.2992
22:56:38|0.2992
22:56:38|0.2992
22:56:39|0.2992
22:56:41|0.29858
22:56:41|0.29858
22:56:43|0.29858
22:56:43|0.29858
22:56:45|0.29858
22:56:45|0.29855
22:56:47|0.2985
22:56:48|0.29728
22:56:48|0.29793
22:56:49|0.29729
22:56:50|0.29729
22:56:51|0.29729
22:56:52|0.29729
22:56:53|0.29729
22:56:54|0.29751
22:56:55|0.29751
22:56:57|0.29751
22:56:58|0.29751
22:56:59|0.29751
22:57:00|0.29751
22:57:00|0.29751
22:57:02|0.29751
22:57:02|0.29751
22:57:04|0.29751
22:57:05|0.29751
22:57:06|0.29751
22:57:07|0.29751
22:57:08|0.29751
22:57:09|0.29751
22:57:10|0.29729
22:57:11|0.29729
22:57:12|0.29729
22:57:13|0.29729
22:57:14|0.29711
22:57:15|0.29767
22:57:17|0.29766
22:57:18|0.29766
22:57:19|0.29766
22:57:19|0.29766
22:57:21|0.29766
22:57:22|0.29766
22:57:23|0.29766
22:57:24|0.29808
22:57:25|0.29808
22:57:26|0.29808
22:57:27|0.29808
22:57:27|0.29808
22:57:28|0.29808
22:57:30|0.29808
22:57:31|0.29808
22:57:32|0.29808
22:57:32|0.29808
22:57:33|0.29808
22:57:34|0.29857
22:57:35|0.29832
22:57:37|0.29832
22:57:38|0.2992
22:57:39|0.29938
22:57:40|0.29816
22:57:40|0.29816
22:57:42|0.29816
22:57:43|0.29816
22:57:43|0.29816
22:57:44|0.29816
22:57:47|0.29816
22:57:47|0.29816
22:57:49|0.29947
22:57:50|0.29947
22:57:50|0.29947
22:57:52|0.29947
22:57:52|0.29947
22:57:54|0.29947
22:57:55|0.29947
22:57:55|0.29947
22:57:57|0.29947
22:57:58|0.29947
22:57:59|0.29947
22:58:00|0.29947
22:58:00|0.29947
22:58:01|0.29947
22:58:03|0.29947
22:58:05|0.29947
22:58:05|0.29947
22:58:07|0.299
22:58:09|0.299
22:58:09|0.299
22:58:10|0.299
22:58:12|0.299
22:58:13|0.299
22:58:14|0.299
22:58:15|0.29909
22:58:16|0.29909
22:58:17|0.29909
22:58:18|0.29909
22:58:20|0.29945
22:58:20|0.29945
22:58:21|0.29945
22:58:22|0.29945
22:58:24|0.29945
22:58:25|0.29945
22:58:25|0.29942
22:58:26|0.29942
22:58:27|0.29942
22:58:28|0.29942
22:58:29|0.29942
22:58:30|0.29942
22:58:31|0.29942
22:58:32|0.29944
22:58:33|0.29944
22:58:34|0.29944
22:58:35|0.29908
22:58:36|0.29908
22:58:37|0.29908
22:58:39|0.29908
22:58:39|0.29908
22:58:40|0.29908
22:58:42|0.29908
22:58:43|0.29908
22:58:45|0.29908
22:58:45|0.29908
22:58:46|0.29908
22:58:48|0.29908
22:58:49|0.29908
22:58:50|0.29862
22:58:51|0.29862
22:58:52|0.29862
22:58:53|0.29862
22:58:54|0.29872
22:58:55|0.29872
22:58:56|0.29852
22:58:57|0.29852
22:58:58|0.29852
22:58:59|0.29852
22:59:00|0.29852
22:59:02|0.29852
22:59:03|0.29852
22:59:04|0.29852
22:59:05|0.29916
22:59:06|0.29917
22:59:07|0.29917
22:59:09|0.29917
22:59:09|0.29917
22:59:10|0.29917
22:59:12|0.2985
22:59:13|0.2985
22:59:15|0.2985
22:59:15|0.2985
22:59:16|0.29751
22:59:18|0.298
22:59:18|0.298
22:59:19|0.298
22:59:21|0.298
22:59:23|0.298
22:59:23|0.29763
22:59:24|0.2977
22:59:25|0.29717
22:59:26|0.29717
22:59:27|0.29717
22:59:28|0.29717
22:59:29|0.29717
22:59:30|0.29769
22:59:31|0.29769
22:59:32|0.29769
22:59:33|0.29769
22:59:34|0.29757
22:59:35|0.29757
22:59:37|0.29757
22:59:37|0.29757
22:59:38|0.29757
22:59:39|0.29757
22:59:40|0.29757
22:59:41|0.29757
22:59:42|0.29757
22:59:43|0.29757
22:59:44|0.29757
22:59:45|0.29757
22:59:46|0.29757
22:59:47|0.29717
22:59:49|0.29717
22:59:51|0.29717
22:59:52|0.29717
22:59:53|0.29717
22:59:54|0.29717
22:59:55|0.29651
22:59:55|0.29651
22:59:57|0.2965
22:59:57|0.2965
22:59:59|0.2965
23:00:00|0.2965
23:00:02|0.2965
23:00:02|0.2965
23:00:03|0.29648
23:00:04|0.29648
23:00:05|0.29648
23:00:06|0.2965
23:00:07|0.29627
23:00:08|0.29703
23:00:10|0.29765
23:00:11|0.29765
23:00:12|0.29687
23:00:13|0.29687
23:00:14|0.29691
23:00:15|0.29691
23:00:16|0.29691
23:00:17|0.29654
23:00:18|0.29654
23:00:18|0.29654
23:00:20|0.29654
23:00:22|0.29654
23:00:22|0.29654
23:00:23|0.29654
23:00:24|0.29689
23:00:25|0.29689
23:00:27|0.29689
23:00:27|0.29689
23:00:28|0.29689
23:00:29|0.29689
23:00:30|0.29689
23:00:32|0.29689
23:00:32|0.29657
23:00:33|0.2965
23:00:34|0.2965
23:00:35|0.2965
23:00:36|0.2965
23:00:37|0.2965
23:00:38|0.2965
23:00:39|0.2965
23:00:40|0.2965
23:00:41|0.2965
23:00:43|0.29657
23:00:44|0.29657
23:00:44|0.29657
23:00:45|0.29657
23:00:46|0.29657
23:00:48|0.29686
23:00:49|0.29686
23:00:49|0.29703
23:00:51|0.29768
23:00:52|0.29768
23:00:53|0.29769
23:00:54|0.29769
23:00:54|0.29769
23:00:55|0.29769
23:00:56|0.29769
23:00:57|0.29769
23:00:59|0.29769
23:01:00|0.29769
23:01:01|0.29612
23:01:02|0.29612
23:01:03|0.29612
23:01:05|0.29612
23:01:06|0.29769
23:01:08|0.29769
23:01:08|0.29769
23:01:10|0.29712
23:01:11|0.29712
23:01:12|0.29712
23:01:13|0.29712
23:01:15|0.29696
23:01:15|0.29696
23:01:16|0.29695
23:01:18|0.29751
23:01:19|0.29751
23:01:21|0.29765
23:01:21|0.29769
23:01:22|0.29769
23:01:23|0.29769
23:01:24|0.29765
23:01:25|0.29765
23:01:26|0.29765
23:01:27|0.29765
23:01:28|0.29765
23:01:29|0.29765
23:01:30|0.29765
23:01:31|0.29765
23:01:32|0.29765
23:01:33|0.29687
23:01:34|0.29687
23:01:36|0.29697
23:01:36|0.29666
23:01:38|0.29666
23:01:39|0.29666
23:01:40|0.29695
23:01:41|0.29695
23:01:42|0.29695
23:01:42|0.29695
23:01:43|0.29699
23:01:45|0.29699
23:01:46|0.29699
23:01:47|0.29699
23:01:48|0.29699
23:01:49|0.29699
23:01:50|0.29699
23:01:52|0.29699
23:01:52|0.29699
23:01:53|0.29678
23:01:55|0.29678
23:01:56|0.29678
23:01:57|0.29678
23:01:58|0.29678
23:01:58|0.29678
23:02:00|0.29678
23:02:02|0.29678
23:02:02|0.29678
23:02:03|0.29678
23:02:05|0.29678
23:02:07|0.29678
23:02:08|0.29678
23:02:09|0.29678
23:02:11|0.297
23:02:12|0.297
23:02:13|0.297
23:02:14|0.297
23:02:15|0.297
23:02:16|0.297
23:02:17|0.297
23:02:18|0.297
23:02:19|0.29677
23:02:20|0.29677
23:02:21|0.29677
23:02:23|0.29677
23:02:24|0.297
23:02:24|0.297
23:02:25|0.297
23:02:27|0.29686
23:02:28|0.29686
23:02:29|0.29724
23:02:30|0.29724
23:02:31|0.29724
23:02:32|0.2975
23:02:33|0.2975
23:02:34|0.29718
23:02:35|0.29718
23:02:36|0.29718
23:02:38|0.29718
23:02:39|0.29718
23:02:39|0.29718
23:02:40|0.29718
23:02:41|0.29718
23:02:42|0.29718
23:02:43|0.29691
23:02:44|0.29691
23:02:45|0.29691
23:02:47|0.29691
23:02:48|0.29691
23:02:49|0.29691
23:02:50|0.29717
23:02:52|0.29691
23:02:52|0.29691
23:02:54|0.29691
23:02:55|0.29691
23:02:55|0.29691
23:02:56|0.29691
23:02:58|0.29768
23:02:59|0.29768
23:03:00|0.29768
23:03:01|0.29757
23:03:02|0.2975
23:03:03|0.29776
23:03:04|0.29776
23:03:06|0.29776
23:03:07|0.29776
23:03:07|0.29776
23:03:08|0.29776
23:03:10|0.29741
23:03:10|0.29741
23:03:12|0.29741
23:03:13|0.29741
23:03:14|0.29749
23:03:15|0.29749
23:03:16|0.29734
23:03:17|0.29731
23:03:18|0.29725
23:03:19|0.29725
23:03:20|0.29725
23:03:21|0.29725
23:03:22|0.29725
23:03:23|0.29725
23:03:24|0.29725
23:03:25|0.29725
23:03:26|0.297
23:03:27|0.297
23:03:28|0.297
23:03:29|0.297
23:03:30|0.297
23:03:31|0.297
23:03:32|0.297
23:03:33|0.297
23:03:34|0.297
23:03:35|0.297
23:03:36|0.2975
23:03:38|0.29701
23:03:38|0.29701
23:03:39|0.29701
23:03:40|0.29701
23:03:42|0.29696
23:03:42|0.29696
23:03:43|0.29687
23:03:44|0.29651
23:03:46|0.29651
23:03:46|0.29651
23:03:47|0.29651
23:03:48|0.29651
23:03:49|0.29651
23:03:50|0.29683
23:03:52|0.29683
23:03:52|0.29683
23:03:53|0.29683
23:03:55|0.29651
23:03:56|0.29651
23:03:57|0.29651
23:03:58|0.29651
23:03:59|0.29651
23:04:00|0.2965
23:04:02|0.29606
23:04:03|0.296
23:04:04|0.296
23:04:05|0.296
23:04:06|0.296
23:04:07|0.296
23:04:09|0.29564
23:04:10|0.29564
23:04:10|0.29564
23:04:12|0.29564
23:04:13|0.29543
23:04:14|0.29543
23:04:14|0.295
23:04:16|0.29546
23:04:17|0.29546
23:04:18|0.29546
23:04:19|0.29546
23:04:20|0.29546
23:04:21|0.29546
23:04:22|0.29546
23:04:23|0.29546
23:04:24|0.29546
23:04:25|0.29546
23:04:26|0.29546
23:04:27|0.29546
23:04:28|0.29546
23:04:29|0.29546
23:04:30|0.29546
23:04:31|0.29546
23:04:32|0.29546
23:04:33|0.29546
23:04:34|0.29546
23:04:35|0.29495
23:04:36|0.29495
23:04:37|0.29495
23:04:38|0.29495
23:04:39|0.29495
23:04:40|0.29495
23:04:41|0.29495
23:04:42|0.29495
23:04:43|0.29495
23:04:44|0.29495
23:04:45|0.29495
23:04:46|0.29495
23:04:48|0.29481
23:04:48|0.29481
23:04:49|0.29504
23:04:50|0.29481
23:04:52|0.29496
23:04:52|0.2941
23:04:54|0.2941
23:04:56|0.2941
23:04:56|0.2941
23:04:58|0.29427
23:04:59|0.29427
23:05:00|0.29427
23:05:01|0.29427
23:05:02|0.29427
23:05:03|0.29479
23:05:04|0.29478
23:05:05|0.29478
23:05:06|0.29437
23:05:07|0.29437
23:05:08|0.29427
23:05:09|0.29427
23:05:10|0.29427
23:05:12|0.29453
23:05:13|0.29478
23:05:14|0.29478
23:05:15|0.29478
23:05:15|0.29478
23:05:16|0.29478
23:05:17|0.29478
23:05:19|0.29478
23:05:20|0.29478
23:05:20|0.29478
23:05:22|0.29478
23:05:23|0.29478
23:05:23|0.29478
23:05:25|0.29478
23:05:26|0.29478
23:05:27|0.29478
23:05:28|0.2944
23:05:29|0.2943
23:05:30|0.2943
23:05:31|0.2943
23:05:33|0.2943
23:05:34|0.2943
23:05:35|0.2943
23:05:36|0.2943
23:05:37|0.2943
23:05:38|0.29401
23:05:39|0.29431
23:05:40|0.29431
23:05:41|0.29431
23:05:42|0.29431
23:05:43|0.29431
23:05:44|0.294
23:05:45|0.294
23:05:46|0.294
23:05:47|0.294
23:05:48|0.294
23:05:49|0.294
23:05:50|0.294
23:05:51|0.294
23:05:52|0.294
23:05:53|0.29321
23:05:54|0.29321
23:05:55|0.29321
23:05:56|0.29321
23:05:58|0.2921
23:05:59|0.2921
23:06:00|0.29185
23:06:01|0.29185
23:06:02|0.2917
23:06:04|0.29159
23:06:05|0.29199
23:06:06|0.29199
23:06:08|0.292
23:06:08|0.292
23:06:10|0.29179
23:06:10|0.29179
23:06:12|0.29179
23:06:14|0.292
23:06:15|0.29165
23:06:16|0.2917
23:06:18|0.2917
23:06:19|0.29059
23:06:20|0.28986
23:06:22|0.28985
23:06:23|0.28985
23:06:24|0.28986
23:06:25|0.28986
23:06:26|0.28985
23:06:27|0.29011
23:06:28|0.28995
23:06:29|0.29038
23:06:30|0.29037
23:06:31|0.2903
23:06:32|0.2903
23:06:33|0.28965
23:06:34|0.28985
23:06:35|0.28962
23:06:36|0.28957
23:06:37|0.28957
23:06:38|0.28957
23:06:39|0.28965
23:06:40|0.28974
23:06:41|0.29
23:06:42|0.29
23:06:44|0.29
23:06:44|0.29
23:06:46|0.28996
23:06:48|0.28996
23:06:48|0.28996
23:06:49|0.28996
23:06:50|0.29028
23:06:51|0.2906
23:06:52|0.29019
23:06:53|0.29058
23:06:54|0.2904
23:06:55|0.2904
23:06:56|0.2904
23:06:57|0.2904
23:06:58|0.2904
23:06:59|0.2904
23:07:00|0.2904
23:07:02|0.291
23:07:03|0.29099
23:07:05|0.29098
23:07:06|0.29078
23:07:07|0.29078
23:07:08|0.29126
23:07:10|0.29125
23:07:10|0.29125
23:07:11|0.29125
23:07:12|0.29125
23:07:14|0.2911
23:07:14|0.2911
23:07:17|0.2911
23:07:17|0.29125
23:07:18|0.29125
23:07:19|0.29126
23:07:20|0.29126
23:07:21|0.29126
23:07:22|0.29126
23:07:24|0.29136
23:07:24|0.29125
23:07:25|0.29125
23:07:26|0.29125
23:07:27|0.29125
23:07:29|0.29125
23:07:30|0.29137
23:07:30|0.29137
23:07:31|0.29137
23:07:32|0.29137
23:07:34|0.29137
23:07:35|0.29137
23:07:36|0.2911
23:07:37|0.2911
23:07:38|0.2911
23:07:39|0.29136
23:07:40|0.29136
23:07:40|0.29136
23:07:42|0.29136
23:07:42|0.29136
23:07:43|0.29136
23:07:44|0.29149
23:07:45|0.29149
23:07:46|0.29149
23:07:48|0.29149
23:07:49|0.29149
23:07:50|0.29149
23:07:52|0.29149
23:07:52|0.29149
23:07:53|0.2915
23:07:54|0.2915
23:07:56|0.2915
23:07:57|0.2915
23:07:57|0.2915
23:07:59|0.2915
23:08:00|0.29181
23:08:02|0.29181
23:08:02|0.29179
23:08:03|0.2918
23:08:05|0.29327
23:08:07|0.29205
23:08:08|0.29205
23:08:09|0.29205
23:08:10|0.29281
23:08:11|0.2928
23:08:11|0.2928
23:08:13|0.29281
23:08:15|0.29281
23:08:16|0.29281
23:08:17|0.29312
23:08:19|0.29365
23:08:20|0.29365
23:08:21|0.29365
23:08:22|0.29374
23:08:23|0.29326
23:08:25|0.29365
23:08:25|0.29365
23:08:26|0.29328
23:08:28|0.29328
23:08:28|0.29328
23:08:29|0.29328
23:08:30|0.29201
23:08:31|0.29252
23:08:32|0.29252
23:08:34|0.29263
23:08:35|0.29263
23:08:36|0.29263
23:08:37|0.29258
23:08:38|0.29258
23:08:39|0.2927
23:08:40|0.29258
23:08:41|0.29258
23:08:42|0.29258
23:08:43|0.29258
23:08:44|0.29327
23:08:45|0.29327
23:08:46|0.2934
23:08:47|0.2934
23:08:48|0.2935
23:08:49|0.2934
23:08:50|0.2934
23:08:51|0.2934
23:08:52|0.2934
23:08:53|0.2934
23:08:54|0.2934
23:08:55|0.2934
23:08:56|0.2934
23:08:57|0.293
23:08:58|0.293
23:08:59|0.293
23:09:00|0.293
23:09:02|0.2935
23:09:02|0.29289
23:09:03|0.29289
23:09:04|0.29289
23:09:05|0.29289
23:09:06|0.29289
23:09:07|0.29289
23:09:09|0.29289
23:09:10|0.29289
23:09:11|0.29289
23:09:11|0.29289
23:09:13|0.29311
23:09:15|0.29311
23:09:15|0.29289
23:09:16|0.29289
23:09:18|0.29333
23:09:19|0.29314
23:09:20|0.29314
23:09:21|0.29314
23:09:22|0.29314
23:09:23|0.29314
23:09:24|0.29314
23:09:26|0.29314
23:09:27|0.29344
23:09:27|0.29344
23:09:28|0.29344
23:09:29|0.2934
23:09:30|0.2934
23:09:31|0.29362
23:09:33|0.29362
23:09:34|0.29362
23:09:34|0.29362
23:09:35|0.29362
23:09:37|0.29362
23:09:38|0.29352
23:09:38|0.29352
23:09:39|0.29345
23:09:41|0.29345
23:09:42|0.29362
23:09:42|0.29362
23:09:43|0.29362
23:09:44|0.29362
23:09:45|0.29362
23:09:46|0.29362
23:09:47|0.2937
23:09:48|0.29371
23:09:49|0.29371
23:09:50|0.29371
23:09:52|0.29371
23:09:53|0.29371
23:09:54|0.29371
23:09:54|0.29371
23:09:55|0.29397
23:09:56|0.29384
23:09:57|0.29384
23:09:58|0.29384
23:09:59|0.29384
23:10:00|0.29384
23:10:02|0.29384
23:10:03|0.29364
23:10:03|0.29371
23:10:05|0.29398
23:10:06|0.29398
23:10:07|0.29398
23:10:09|0.29395
23:10:09|0.29395
23:10:11|0.29363
23:10:12|0.29363
23:10:13|0.29384
23:10:14|0.29384
23:10:14|0.29384
23:10:15|0.29387
23:10:17|0.29422
23:10:19|0.29422
23:10:19|0.29422
23:10:21|0.29442
23:10:22|0.29423
23:10:23|0.29421
23:10:24|0.29432
23:10:25|0.29432
23:10:26|0.29432
23:10:27|0.29432
23:10:28|0.29432
23:10:28|0.29417
23:10:30|0.29432
23:10:31|0.29432
23:10:32|0.29432
23:10:33|0.29432
23:10:34|0.29438
23:10:34|0.29438
23:10:36|0.29407
23:10:37|0.29407
23:10:37|0.29407
23:10:38|0.29407
23:10:39|0.29407
23:10:41|0.29407
23:10:41|0.29424
23:10:43|0.29424
23:10:44|0.29424
23:10:45|0.29424
23:10:45|0.29424
23:10:47|0.29422
23:10:48|0.29422
23:10:48|0.29422
23:10:49|0.29414
23:10:50|0.29443
23:10:52|0.29443
23:10:52|0.29417
23:10:53|0.29417
23:10:55|0.29417
23:10:56|0.29417
23:10:57|0.29417
23:10:58|0.29417
23:10:58|0.29417
23:11:01|0.29417
23:11:01|0.29417
23:11:02|0.29417
23:11:03|0.29417
23:11:04|0.29417
23:11:06|0.29102
23:11:07|0.29102
23:11:08|0.29088
23:11:09|0.29061
23:11:10|0.29061
23:11:11|0.29065
23:11:12|0.29084
23:11:14|0.29118
23:11:14|0.29136
23:11:15|0.29136
23:11:16|0.29136
23:11:17|0.29136
23:11:18|0.29136
23:11:20|0.29131
23:11:22|0.29131
23:11:22|0.29131
23:11:23|0.29118
23:11:24|0.29118
23:11:25|0.29118
23:11:27|0.29118
23:11:28|0.29158
23:11:29|0.29158
23:11:30|0.29158
23:11:31|0.29158
23:11:32|0.29176
23:11:33|0.29176
23:11:34|0.29176
23:11:35|0.29176
23:11:36|0.29176
23:11:37|0.29173
23:11:38|0.29173
23:11:39|0.29173
23:11:41|0.29189
23:11:41|0.29189
23:11:42|0.29189
23:11:43|0.29189
23:11:44|0.29189
23:11:46|0.29173
23:11:47|0.2916
23:11:48|0.2916
23:11:49|0.29136
23:11:49|0.29136
23:11:50|0.29136
23:11:52|0.29132
23:11:53|0.29132
23:11:54|0.29132
23:11:54|0.29132
23:11:55|0.29132
23:11:56|0.29132
23:11:57|0.29132
23:11:58|0.29132
23:12:00|0.29132
23:12:00|0.29132
23:12:01|0.29132
23:12:03|0.29126
23:12:04|0.2912
23:12:05|0.2912
23:12:06|0.2912
23:12:08|0.2914
23:12:09|0.2914
23:12:10|0.29151
23:12:10|0.29151
23:12:12|0.29151
23:12:13|0.29151
23:12:14|0.29151
23:12:14|0.29151
23:12:15|0.29151
23:12:18|0.29151
23:12:19|0.29143
23:12:20|0.29119
23:12:21|0.29119
23:12:22|0.29139
23:12:23|0.29139
23:12:25|0.29136
23:12:26|0.29136
23:12:27|0.29136
23:12:28|0.29136
23:12:29|0.29136
23:12:31|0.29151
23:12:32|0.29151
23:12:32|0.29151
23:12:33|0.29151
23:12:34|0.29151
23:12:35|0.29151
23:12:36|0.29151
23:12:37|0.29151
23:12:38|0.29151
23:12:40|0.29151
23:12:40|0.29154
23:12:41|0.29154
23:12:42|0.29137
23:12:43|0.29137
23:12:44|0.29137
23:12:46|0.29116
23:12:47|0.29116
23:12:47|0.29116
23:12:48|0.29116
23:12:49|0.29116
23:12:50|0.29116
23:12:51|0.29116
23:12:52|0.29116
23:12:53|0.29116
23:12:54|0.29116
23:12:56|0.29103
23:12:56|0.29103
23:12:58|0.29113
23:12:58|0.29134
23:13:01|0.29134
23:13:02|0.29151
23:13:02|0.29134
23:13:04|0.29134
23:13:04|0.29134
23:13:06|0.29093
23:13:06|0.29093
23:13:09|0.29093
23:13:09|0.29066
23:13:11|0.29066
23:13:12|0.29066
23:13:12|0.29066
23:13:13|0.29066
23:13:15|0.29066
23:13:16|0.29066
23:13:16|0.29066
23:13:17|0.29058
23:13:18|0.29057
23:13:19|0.29079
23:13:20|0.29079
23:13:21|0.29058
23:13:22|0.29058
23:13:24|0.29057
23:13:24|0.29066
23:13:26|0.29066
23:13:27|0.29066
23:13:28|0.29066
23:13:29|0.29066
23:13:30|0.29066
23:13:31|0.2906
23:13:32|0.2906
23:13:33|0.2906
23:13:34|0.2906
23:13:35|0.2906
23:13:36|0.2906
23:13:37|0.2906
23:13:38|0.29065
23:13:40|0.29064
23:13:41|0.29066
23:13:41|0.29066
23:13:42|0.29066
23:13:43|0.29066
23:13:44|0.29066
23:13:45|0.29058
23:13:47|0.29065
23:13:48|0.29065
23:13:49|0.29065
23:13:50|0.29065
23:13:51|0.29065
23:13:52|0.29065
23:13:53|0.29065
23:13:54|0.29065
23:13:55|0.29065
23:13:56|0.2906
23:13:57|0.29066
23:13:58|0.29049
23:13:59|0.29049
23:14:00|0.29049
23:14:01|0.29049
23:14:02|0.29049
23:14:03|0.29049
23:14:04|0.29049
23:14:05|0.29049
23:14:06|0.29049
23:14:07|0.29049
23:14:08|0.29049
23:14:09|0.29049
23:14:10|0.29049
23:14:12|0.29065
23:14:12|0.29065
23:14:13|0.29065
23:14:15|0.29065
23:14:15|0.29065
23:14:16|0.29065
23:14:18|0.29066
23:14:19|0.29066
23:14:21|0.29049
23:14:21|0.29049
23:14:23|0.29049
23:14:24|0.29049
23:14:24|0.29066
23:14:26|0.29066
23:14:28|0.29066
23:14:29|0.29066
23:14:29|0.29066
23:14:30|0.29066
23:14:32|0.29082
23:14:33|0.2908
23:14:33|0.2908
23:14:34|0.2908
23:14:36|0.2908
23:14:38|0.2908
23:14:38|0.2908
23:14:39|0.2908
23:14:40|0.2908
23:14:41|0.29093
23:14:42|0.29061
23:14:43|0.29061
23:14:45|0.29085
23:14:46|0.29085
23:14:47|0.29085
23:14:48|0.29085
23:14:49|0.29085
23:14:50|0.29085
23:14:51|0.29085
23:14:52|0.29093
23:14:53|0.29093
23:14:54|0.29093
23:14:55|0.29093
23:14:56|0.29093
23:14:57|0.29093
23:14:58|0.29093
23:14:59|0.29093
23:15:00|0.29092
23:15:01|0.29092
23:15:03|0.29093
23:15:03|0.29093
23:15:05|0.29093
23:15:07|0.29093
23:15:07|0.2906
23:15:09|0.2906
23:15:10|0.2906
23:15:11|0.2906
23:15:12|0.29016
23:15:13|0.29016
23:15:14|0.29016
23:15:15|0.29016
23:15:16|0.29016
23:15:17|0.29016
23:15:18|0.29016
23:15:19|0.29016
23:15:20|0.29009
23:15:21|0.29011
23:15:22|0.29012
23:15:23|0.29012
23:15:24|0.29012
23:15:25|0.29012
23:15:26|0.29012
23:15:27|0.29001
23:15:28|0.29001
23:15:29|0.29001
23:15:30|0.2895
23:15:31|0.2895
23:15:32|0.2895
23:15:33|0.2895
23:15:34|0.2895
23:15:35|0.2895
23:15:36|0.29001
23:15:37|0.29001
23:15:38|0.29001
23:15:39|0.29001
23:15:40|0.29001
23:15:41|0.29001
23:15:42|0.28995
23:15:43|0.28995
23:15:44|0.28995
23:15:46|0.28995
23:15:46|0.28995
23:15:47|0.28995
23:15:49|0.29012
23:15:50|0.29012
23:15:51|0.29012
23:15:52|0.29012
23:15:53|0.29012
23:15:54|0.2895
23:15:55|0.2895
23:15:56|0.2895
23:15:58|0.2892
23:15:58|0.2892
23:16:00|0.28891
23:16:00|0.28853
23:16:01|0.28887
23:16:02|0.28887
23:16:03|0.28887
23:16:05|0.28887
23:16:06|0.28887
23:16:07|0.28889
23:16:08|0.28889
23:16:10|0.28838
23:16:10|0.28838
23:16:12|0.28838
23:16:12|0.28838
23:16:13|0.28838
23:16:15|0.2884
23:16:16|0.28838
23:16:17|0.28838
23:16:18|0.28819
23:16:19|0.28819
23:16:21|0.28819
23:16:21|0.28819
23:16:23|0.28819
23:16:23|0.28819
23:16:24|0.28819
23:16:26|0.28819
23:16:26|0.28819
23:16:27|0.28819
23:16:29|0.28819
23:16:29|0.28819
23:16:30|0.28819
23:16:32|0.28819
23:16:32|0.28819
23:16:33|0.28819
23:16:34|0.28819
23:16:35|0.28819
23:16:36|0.28819
23:16:38|0.28821
23:16:39|0.28821
23:16:40|0.28821
23:16:41|0.28879
23:16:42|0.28832
23:16:43|0.28832
23:16:44|0.28832
23:16:45|0.28832
23:16:46|0.28832
23:16:47|0.28832
23:16:48|0.28832
23:16:49|0.28832
23:16:50|0.28832
23:16:51|0.28832
23:16:52|0.28832
23:16:53|0.28832
23:16:54|0.28832
23:16:55|0.28832
23:16:56|0.28832
23:16:57|0.28832
23:16:58|0.28832
23:16:59|0.28832
23:17:00|0.28832
23:17:01|0.28814
23:17:02|0.28815
23:17:04|0.28815
23:17:05|0.28815
23:17:06|0.28815
23:17:08|0.28815
23:17:09|0.28811
23:17:10|0.28811
23:17:11|0.28811
23:17:12|0.28811
23:17:14|0.2881
23:17:14|0.2881
23:17:15|0.2881
23:17:17|0.28832
23:17:17|0.2881
23:17:18|0.28832
23:17:19|0.28832
23:17:20|0.28832
23:17:22|0.28832
23:17:23|0.28832
23:17:24|0.28832
23:17:24|0.28832
23:17:26|0.28832
23:17:26|0.28832
23:17:28|0.28832
23:17:29|0.28804
23:17:30|0.28804
23:17:31|0.28832
23:17:32|0.28832
23:17:33|0.28832
23:17:34|0.28859
23:17:35|0.28859
23:17:36|0.28859
23:17:37|0.28859
23:17:38|0.28859
23:17:39|0.28859
23:17:40|0.28859
23:17:41|0.28859
23:17:42|0.28859
23:17:43|0.28859
23:17:44|0.28859
23:17:45|0.28859
23:17:46|0.28859
23:17:47|0.28859
23:17:48|0.28859
23:17:49|0.28859
23:17:51|0.28859
23:17:52|0.28859
23:17:52|0.28859
23:17:53|0.28859
23:17:54|0.28859
23:17:55|0.28859
23:17:56|0.28859
23:17:57|0.28859
23:17:58|0.28859
23:18:00|0.28859
23:18:01|0.28859
23:18:02|0.28881
23:18:03|0.28881
23:18:04|0.28881
23:18:05|0.28943
23:18:06|0.29
23:18:08|0.29
23:18:09|0.29037
23:18:09|0.29037
23:18:11|0.29037
23:18:11|0.29037
23:18:13|0.29076
23:18:14|0.2904
23:18:15|0.29076
23:18:16|0.29076
23:18:17|0.29076
23:18:18|0.29076
23:18:19|0.29076
23:18:20|0.29076
23:18:21|0.29092
23:18:22|0.29092
23:18:23|0.29092
23:18:24|0.29092
23:18:25|0.29085
23:18:26|0.29085
23:18:27|0.29085
23:18:28|0.29085
23:18:29|0.29085
23:18:30|0.29073
23:18:32|0.29083
23:18:33|0.2904
23:18:34|0.2904
23:18:34|0.2904
23:18:35|0.2904
23:18:37|0.2904
23:18:38|0.29083
23:18:38|0.29083
23:18:41|0.29118
23:18:41|0.29118
23:18:43|0.29126
23:18:44|0.29126
23:18:45|0.29126
23:18:46|0.29126
23:18:47|0.29158
23:18:48|0.29158
23:18:49|0.29175
23:18:50|0.29179
23:18:51|0.29266
23:18:51|0.29266
23:18:53|0.29266
23:18:54|0.29266
23:18:54|0.29266
23:18:56|0.29251
23:18:57|0.29251
23:18:58|0.29266
23:18:58|0.29266
23:18:59|0.29266
23:19:01|0.29266
23:19:01|0.29266
23:19:03|0.29266
23:19:04|0.29266
23:19:05|0.29267
23:19:06|0.29267
23:19:07|0.29267
23:19:08|0.29267
23:19:10|0.29266
23:19:10|0.29266
23:19:11|0.29266
23:19:12|0.29266
23:19:13|0.29242
23:19:15|0.29242
23:19:15|0.29242
23:19:16|0.29242
23:19:17|0.29191
23:19:18|0.29154
23:19:19|0.29249
23:19:20|0.29249
23:19:21|0.29249
23:19:22|0.29249
23:19:23|0.29249
23:19:25|0.29265
23:19:25|0.29265
23:19:26|0.29279
23:19:27|0.293
23:19:29|0.29315
23:19:29|0.29315
23:19:30|0.29327
23:19:33|0.29362
23:19:33|0.29362
23:19:35|0.29362
23:19:36|0.29378
23:19:38|0.29364
23:19:38|0.29364
23:19:39|0.29364
23:19:40|0.29364
23:19:42|0.29364
23:19:42|0.29398
23:19:43|0.29398
23:19:45|0.29397
23:19:46|0.294
23:19:46|0.294
23:19:47|0.294
23:19:49|0.29443
23:19:50|0.29482
23:19:50|0.29482
23:19:52|0.29482
23:19:52|0.29482
23:19:53|0.29482
23:19:55|0.29482
23:19:55|0.29482
23:19:57|0.29495
23:19:58|0.29495
23:19:59|0.29495
23:19:59|0.29499
23:20:01|0.29499
23:20:01|0.29499
23:20:02|0.29495
23:20:04|0.29486
23:20:05|0.29486
23:20:06|0.29486
23:20:07|0.29466
23:20:08|0.29466
23:20:09|0.29495
23:20:10|0.29484
23:20:11|0.29484
23:20:12|0.29484
23:20:13|0.29484
23:20:15|0.29489
23:20:15|0.29412
23:20:17|0.29412
23:20:17|0.29412
23:20:18|0.29412
23:20:20|0.29468
23:20:20|0.29468
23:20:22|0.29468
23:20:23|0.29468
23:20:24|0.29468
23:20:25|0.29468
23:20:26|0.29468
23:20:27|0.29456
23:20:29|0.29456
23:20:30|0.29456
23:20:31|0.29466
23:20:32|0.29462
23:20:33|0.29462
23:20:33|0.29462
23:20:35|0.29462
23:20:35|0.29462
23:20:37|0.29462
23:20:38|0.29462
23:20:38|0.29488
23:20:40|0.29488
23:20:41|0.29488
23:20:41|0.29488
23:20:42|0.29488
23:20:44|0.29488
23:20:44|0.29488
23:20:45|0.29488
23:20:47|0.29488
23:20:47|0.29488
23:20:49|0.29482
23:20:50|0.29482
23:20:51|0.29482
23:20:52|0.29525
23:20:53|0.29525
23:20:53|0.29525
23:20:55|0.29541
23:20:56|0.29443
23:20:57|0.29443
23:20:58|0.29496
23:20:59|0.29496
23:21:00|0.29443
23:21:00|0.29461
23:21:01|0.29462
23:21:03|0.29462
23:21:05|0.294
23:21:05|0.294
23:21:06|0.294
23:21:07|0.294
23:21:08|0.29362
23:21:10|0.29362
23:21:12|0.29362
23:21:13|0.29362
23:21:13|0.29362
23:21:15|0.29362
23:21:16|0.29362
23:21:17|0.29362
23:21:18|0.29394
23:21:18|0.29394
23:21:20|0.29394
23:21:20|0.29362
23:21:21|0.29362
23:21:23|0.29362
23:21:24|0.29362
23:21:25|0.29362
23:21:25|0.29362
23:21:27|0.29362
23:21:28|0.29398
23:21:29|0.29398
23:21:30|0.29398
23:21:31|0.29398
23:21:33|0.29398
23:21:33|0.2936
23:21:34|0.2936
23:21:35|0.2936
23:21:36|0.2936
23:21:37|0.2936
23:21:38|0.29398
23:21:40|0.29398
23:21:40|0.29398
23:21:42|0.29398
23:21:43|0.29399
23:21:44|0.29399
23:21:45|0.29399
23:21:45|0.29399
23:21:47|0.294
23:21:47|0.294
23:21:49|0.294
23:21:49|0.294
23:21:51|0.294
23:21:53|0.294
23:21:53|0.294
23:21:54|0.294
23:21:55|0.294
23:21:56|0.294
23:21:57|0.294
23:21:58|0.294
23:21:59|0.294
23:22:00|0.294
23:22:01|0.294
23:22:03|0.294
23:22:03|0.294
23:22:06|0.294
23:22:06|0.294
23:22:07|0.294
23:22:08|0.294
23:22:09|0.29394
23:22:11|0.29394
23:22:11|0.29394
23:22:14|0.29394
23:22:14|0.29394
23:22:15|0.29394
23:22:17|0.294
23:22:19|0.29466
23:22:19|0.295
23:22:20|0.295
23:22:21|0.295
23:22:22|0.29525
23:22:23|0.29525
23:22:24|0.29525
23:22:25|0.29525
23:22:26|0.29525
23:22:27|0.29525
23:22:29|0.29525
23:22:30|0.29542
23:22:31|0.29542
23:22:31|0.29542
23:22:32|0.29542
23:22:33|0.29542
23:22:34|0.29542
23:22:35|0.29542
23:22:36|0.29465
23:22:37|0.29525
23:22:39|0.29577
23:22:39|0.29586
23:22:41|0.29606
23:22:42|0.2965
23:22:43|0.2965
23:22:43|0.29661
23:22:44|0.29606
23:22:46|0.29606
23:22:46|0.29627
23:22:48|0.29627
23:22:49|0.29627
23:22:50|0.29627
23:22:51|0.29627
23:22:52|0.29627
23:22:53|0.29592
23:22:54|0.29599
23:22:55|0.29599
23:22:56|0.29599
23:22:58|0.29599
23:22:59|0.29599
23:22:59|0.29623
23:23:01|0.29623
23:23:01|0.29552
23:23:02|0.29552
23:23:04|0.29552
23:23:04|0.29573
23:23:07|0.29542
23:23:07|0.29542
23:23:08|0.29542
23:23:09|0.29542
23:23:10|0.29542
23:23:11|0.29525
23:23:13|0.29542
23:23:15|0.29542
23:23:15|0.295
23:23:16|0.29526
23:23:17|0.29526
23:23:18|0.29526
23:23:19|0.29526
23:23:20|0.29526
23:23:22|0.29526
23:23:24|0.29526
23:23:24|0.29526
23:23:25|0.29526
23:23:26|0.29526
23:23:27|0.29526
23:23:29|0.29585
23:23:31|0.29585
23:23:31|0.29585
23:23:33|0.29585
23:23:34|0.29585
23:23:35|0.29585
23:23:36|0.29585
23:23:36|0.29522
23:23:38|0.29522
23:23:38|0.29522
23:23:40|0.29522
23:23:40|0.29522
23:23:42|0.29522
23:23:42|0.29522
23:23:44|0.29522
23:23:44|0.29522
23:23:45|0.29522
23:23:47|0.29522
23:23:48|0.29522
23:23:48|0.29522
23:23:49|0.29522
23:23:51|0.29531
23:23:51|0.29531
23:23:52|0.29501
23:23:53|0.29501
23:23:54|0.29501
23:23:55|0.295
23:23:56|0.295
23:23:58|0.295
23:23:59|0.29505
23:24:00|0.295
23:24:00|0.294
23:24:03|0.29378
23:24:03|0.29378
23:24:04|0.29378
23:24:05|0.29378
23:24:07|0.29378
23:24:08|0.29348
23:24:08|0.29348
23:24:10|0.29317
23:24:11|0.29317
23:24:13|0.29317
23:24:13|0.29317
23:24:14|0.29317
23:24:15|0.29317
23:24:16|0.29317
23:24:18|0.29316
23:24:19|0.29316
23:24:20|0.29316
23:24:21|0.29281
23:24:22|0.29281
23:24:22|0.29269
23:24:25|0.29294
23:24:26|0.29252
23:24:27|0.29252
23:24:28|0.29279
23:24:29|0.29279
23:24:29|0.2924
23:24:31|0.2924
23:24:32|0.2924
23:24:33|0.2924
23:24:33|0.2924
23:24:35|0.2924
23:24:36|0.2924
23:24:37|0.2924
23:24:38|0.2924
23:24:39|0.2924
23:24:41|0.29232
23:24:41|0.29232
23:24:42|0.29232
23:24:43|0.29229
23:24:44|0.29229
23:24:45|0.29232
23:24:46|0.29222
23:24:47|0.29238
23:24:48|0.29238
23:24:49|0.29209
23:24:50|0.29209
23:24:51|0.29209
23:24:52|0.29209
23:24:53|0.29316
23:24:54|0.29315
23:24:55|0.29315
23:24:56|0.29315
23:24:57|0.29443
23:24:58|0.29443
23:24:59|0.29443
23:25:00|0.29443
23:25:01|0.29412
23:25:02|0.29413
23:25:03|0.29413
23:25:04|0.29413
23:25:05|0.29413
23:25:06|0.29413
23:25:07|0.29413
23:25:08|0.29413
23:25:10|0.29413
23:25:10|0.29413
23:25:11|0.29413
23:25:13|0.29413
23:25:14|0.29399
23:25:15|0.29399
23:25:16|0.29399
23:25:18|0.29399
23:25:19|0.29399
23:25:20|0.29399
23:25:21|0.29399
23:25:21|0.29399
23:25:23|0.29399
23:25:24|0.29399
23:25:25|0.29399
23:25:26|0.29399
23:25:27|0.29399
23:25:28|0.29399
23:25:28|0.29399
23:25:30|0.29399
23:25:30|0.29399
23:25:32|0.29399
23:25:33|0.29399
23:25:34|0.29399
23:25:35|0.29399
23:25:36|0.29399
23:25:37|0.29399
23:25:38|0.29407
23:25:39|0.29407
23:25:39|0.29364
23:25:41|0.29364
23:25:43|0.29364
23:25:44|0.29364
23:25:44|0.29364
23:25:45|0.29364
23:25:46|0.29364
23:25:47|0.29364
23:25:48|0.29364
23:25:49|0.29362
23:25:50|0.29362
23:25:51|0.29356
23:25:52|0.29356
23:25:53|0.29356
23:25:55|0.29356
23:25:55|0.29356
23:25:56|0.29356
23:25:57|0.29356
23:25:58|0.29356
23:25:59|0.29364
23:26:00|0.29364
23:26:01|0.29364
23:26:03|0.29364
23:26:03|0.29364
23:26:04|0.29364
23:26:05|0.29364
23:26:06|0.29364
23:26:07|0.29364
23:26:09|0.29364
23:26:09|0.29364
23:26:10|0.29364
23:26:12|0.2932
23:26:13|0.2932
23:26:14|0.2932
23:26:15|0.2932
23:26:16|0.2932
23:26:17|0.2932
23:26:19|0.29281
23:26:19|0.29281
23:26:20|0.29281
23:26:22|0.29281
23:26:23|0.2932
23:26:24|0.2932
23:26:25|0.2932
23:26:26|0.29269
23:26:27|0.29269
23:26:28|0.29269
23:26:29|0.29269
23:26:30|0.29269
23:26:32|0.29269
23:26:32|0.29269
23:26:34|0.29269
23:26:35|0.2927
23:26:35|0.2927
23:26:37|0.2927
23:26:38|0.2927
23:26:39|0.2927
23:26:40|0.2925
23:26:42|0.2925
23:26:42|0.2925
23:26:44|0.2925
23:26:44|0.2925
23:26:45|0.2923
23:26:47|0.2923
23:26:48|0.2923
23:26:48|0.2923
23:26:50|0.2923
23:26:51|0.2923
23:26:51|0.2923
23:26:52|0.2923
23:26:55|0.2923
23:26:55|0.2923
23:26:56|0.2923
23:26:57|0.2923
23:26:58|0.29268
23:26:59|0.29268
23:27:00|0.29273
23:27:01|0.29273
23:27:03|0.29273
23:27:03|0.29273
23:27:05|0.29273
23:27:05|0.29273
23:27:07|0.29273
23:27:08|0.29229
23:27:08|0.29229
23:27:09|0.29229
23:27:10|0.29245
23:27:11|0.29245
23:27:12|0.29245
23:27:14|0.29245
23:27:14|0.29243
23:27:16|0.29251
23:27:18|0.29251
23:27:18|0.29251
23:27:20|0.29251
23:27:21|0.29251
23:27:23|0.29251
23:27:23|0.29289
23:27:24|0.292
23:27:25|0.292
23:27:26|0.292
23:27:27|0.292
23:27:28|0.292
23:27:29|0.292
23:27:30|0.292
23:27:31|0.292
23:27:32|0.292
23:27:34|0.29236
23:27:34|0.29236
23:27:35|0.29236
23:27:36|0.29236
23:27:38|0.29236
23:27:40|0.29236
23:27:41|0.29236
23:27:42|0.29236
23:27:42|0.29236
23:27:44|0.29236
23:27:45|0.29281
23:27:47|0.29314
23:27:47|0.29314
23:27:49|0.29314
23:27:50|0.29314
23:27:51|0.29314
23:27:52|0.29314
23:27:53|0.29314
23:27:54|0.29314
23:27:55|0.29245
23:27:56|0.29245
23:27:57|0.29245
23:27:58|0.29236
23:27:59|0.29257
23:28:01|0.29257
23:28:02|0.29257
23:28:02|0.29257
23:28:04|0.29257
23:28:05|0.29257
23:28:07|0.29257
23:28:08|0.29257
23:28:09|0.29292
23:28:09|0.29292
23:28:11|0.29292
23:28:12|0.29292
23:28:13|0.29292
23:28:13|0.29292
23:28:15|0.29292
23:28:16|0.29292
23:28:16|0.29292
23:28:18|0.29292
23:28:19|0.29292
23:28:20|0.29292
23:28:21|0.29292
23:28:23|0.29292
23:28:24|0.29292
23:28:25|0.29268
23:28:26|0.29268
23:28:26|0.29268
23:28:27|0.29268
23:28:30|0.29201
23:28:30|0.29201
23:28:32|0.29201
23:28:34|0.29203
23:28:34|0.29261
23:28:35|0.2921
23:28:36|0.2921
23:28:38|0.2921
23:28:39|0.2921
23:28:39|0.2921
23:28:40|0.2921
23:28:42|0.2921
23:28:42|0.2921
23:28:44|0.2921
23:28:45|0.29315
23:28:46|0.29301
23:28:47|0.29301
23:28:48|0.29301
23:28:48|0.29305
23:28:50|0.29305
23:28:50|0.29305
23:28:52|0.29305
23:28:53|0.29353
23:28:54|0.29353
23:28:54|0.29362
23:28:55|0.29362
23:28:58|0.29362
23:28:58|0.29362
23:28:59|0.29364
23:29:00|0.29364
23:29:01|0.29368
23:29:02|0.29368
23:29:03|0.29368
23:29:04|0.29369
23:29:05|0.29369
23:29:07|0.29341
23:29:08|0.29369
23:29:09|0.29369
23:29:11|0.29369
23:29:11|0.29369
23:29:12|0.29369
23:29:13|0.29369
23:29:14|0.29369
23:29:15|0.29369
23:29:16|0.29378
23:29:18|0.29341
23:29:19|0.29399
23:29:20|0.29399
23:29:22|0.29399
23:29:22|0.29399
23:29:23|0.294
23:29:24|0.294
23:29:25|0.294
23:29:27|0.294
23:29:28|0.29413
23:29:28|0.29413
23:29:30|0.29459
23:29:31|0.29459
23:29:32|0.29459
23:29:33|0.29488
23:29:33|0.29488
23:29:34|0.29488
23:29:37|0.29443
23:29:37|0.29443
23:29:39|0.29451
23:29:40|0.29487
23:29:41|0.29487
23:29:42|0.29487
23:29:43|0.29487
23:29:44|0.29487
23:29:45|0.29487
23:29:46|0.29487
23:29:47|0.29487
23:29:48|0.29487
23:29:49|0.29487
23:29:50|0.29487
23:29:51|0.29487
23:29:52|0.29487
23:29:53|0.29487
23:29:54|0.29487
23:29:55|0.29487
23:29:56|0.295
23:29:57|0.29479
23:29:58|0.29479
23:30:00|0.29479
23:30:01|0.29479
23:30:01|0.29479
23:30:03|0.29481
23:30:04|0.29481
23:30:05|0.29481
23:30:06|0.29481
23:30:07|0.29481
23:30:08|0.29487
23:30:09|0.29487
23:30:10|0.29487
23:30:11|0.29487
23:30:12|0.29487
23:30:13|0.29487
23:30:14|0.29518
23:30:15|0.29515
23:30:16|0.29515
23:30:17|0.29515
23:30:18|0.29515
23:30:20|0.29515
23:30:21|0.29515
23:30:22|0.29515
23:30:23|0.29515
23:30:24|0.29525
23:30:25|0.2955
23:30:26|0.29556
23:30:27|0.296
23:30:28|0.29598
23:30:29|0.29598
23:30:30|0.29598
23:30:32|0.29526
23:30:32|0.29526
23:30:34|0.29597
23:30:35|0.29597
23:30:36|0.29597
23:30:37|0.29597
23:30:37|0.29597
23:30:39|0.29597
23:30:39|0.29597
23:30:40|0.29597
23:30:42|0.29597
23:30:43|0.29597
23:30:43|0.29597
23:30:44|0.29597
23:30:46|0.29597
23:30:46|0.29597
23:30:48|0.29558
23:30:49|0.2959
23:30:50|0.2959
23:30:51|0.2959
23:30:52|0.2959
23:30:53|0.2959
23:30:54|0.2959
23:30:55|0.2959
23:30:56|0.2959
23:30:57|0.2959
23:30:58|0.29597
23:30:59|0.29597
23:31:00|0.29598
23:31:01|0.29598
23:31:02|0.29598
23:31:03|0.29576
23:31:04|0.29576
23:31:05|0.29576
23:31:06|0.29576
23:31:07|0.29576
23:31:08|0.29558
23:31:09|0.29558
23:31:10|0.29558
23:31:11|0.296
23:31:12|0.296
23:31:14|0.29547
23:31:15|0.29641
23:31:15|0.29641
23:31:17|0.29641
23:31:17|0.29641
23:31:19|0.29641
23:31:20|0.29568
23:31:21|0.29569
23:31:22|0.29569
23:31:24|0.29569
23:31:25|0.29569
23:31:26|0.29575
23:31:27|0.29575
23:31:27|0.29575
23:31:29|0.29568
23:31:29|0.29568
23:31:31|0.29571
23:31:31|0.29571
23:31:32|0.29571
23:31:34|0.2962
23:31:35|0.29664
23:31:36|0.29664
23:31:37|0.29664
23:31:38|0.29664
23:31:39|0.29664
23:31:40|0.29664
23:31:41|0.29664
23:31:42|0.29664
23:31:43|0.29687
23:31:44|0.29669
23:31:45|0.297
23:31:46|0.29708
23:31:47|0.29708
23:31:48|0.29708
23:31:50|0.29719
23:31:50|0.29719
23:31:52|0.29719
23:31:52|0.29698
23:31:54|0.29698
23:31:55|0.29698
23:31:55|0.29698
23:31:57|0.29725
23:31:57|0.29725
23:31:59|0.2975
23:32:00|0.29725
23:32:00|0.29757
23:32:01|0.29799
23:32:02|0.29799
23:32:03|0.29769
23:32:04|0.29799
23:32:06|0.29799
23:32:07|0.29764
23:32:08|0.29764
23:32:09|0.29764
23:32:10|0.29764
23:32:11|0.298
23:32:12|0.298
23:32:14|0.29785
23:32:15|0.29785
23:32:15|0.29799
23:32:16|0.29799
23:32:18|0.29799
23:32:19|0.29797
23:32:20|0.29799
23:32:20|0.298
23:32:22|0.298
23:32:23|0.29803
23:32:24|0.29803
23:32:25|0.298
23:32:26|0.298
23:32:27|0.298
23:32:28|0.298
23:32:29|0.29805
23:32:30|0.29805
23:32:31|0.29805
23:32:32|0.29805
23:32:33|0.29805
23:32:34|0.29805
23:32:36|0.29805
23:32:36|0.29805
23:32:38|0.29805
23:32:38|0.29805
23:32:39|0.29822
23:32:40|0.29822
23:32:42|0.29822
23:32:43|0.29825
23:32:43|0.29825
23:32:45|0.29855
23:32:46|0.29855
23:32:47|0.29825
23:32:48|0.29825
23:32:49|0.29825
23:32:51|0.29825
23:32:51|0.29855
23:32:53|0.29855
23:32:53|0.29887
23:32:55|0.29873
23:32:56|0.29855
23:32:56|0.29855
23:32:58|0.29855
23:32:59|0.29855
23:33:00|0.29855
23:33:01|0.29855
23:33:01|0.29855
23:33:04|0.29862
23:33:05|0.29855
23:33:06|0.29855
23:33:07|0.29855
23:33:08|0.29855
23:33:09|0.29825
23:33:10|0.29825
23:33:11|0.29853
23:33:12|0.29855
23:33:13|0.29855
23:33:15|0.29855
23:33:15|0.29855
23:33:16|0.29855
23:33:18|0.29825
23:33:18|0.29822
23:33:19|0.298
23:33:20|0.298
23:33:22|0.29823
23:33:24|0.29825
23:33:25|0.29825
23:33:26|0.29825
23:33:28|0.298
23:33:28|0.298
23:33:29|0.298
23:33:30|0.298
23:33:32|0.298
23:33:32|0.298
23:33:33|0.298
23:33:35|0.298
23:33:36|0.29768
23:33:37|0.29768
23:33:38|0.29768
23:33:39|0.297
23:33:40|0.297
23:33:41|0.297
23:33:42|0.297
23:33:43|0.296
23:33:44|0.296
23:33:45|0.296
23:33:46|0.29479
23:33:47|0.29479
23:33:48|0.29479
23:33:49|0.29479
23:33:51|0.29479
23:33:52|0.29479
23:33:52|0.29504
23:33:54|0.29554
23:33:54|0.29554
23:33:56|0.29548
23:33:56|0.29408
23:33:59|0.29466
23:34:00|0.29466
23:34:00|0.29466
23:34:02|0.29455
23:34:03|0.29455
23:34:05|0.29455
23:34:05|0.29501
23:34:06|0.29516
23:34:07|0.29518
23:34:09|0.29525
23:34:09|0.29525
23:34:10|0.29568
23:34:12|0.296
23:34:13|0.29687
23:34:15|0.296
23:34:15|0.29601
23:34:16|0.29608
23:34:17|0.29608
23:34:18|0.29608
23:34:19|0.29608
23:34:20|0.29608
23:34:21|0.29608
23:34:23|0.29608
23:34:24|0.29608
23:34:25|0.29608
23:34:26|0.29686
23:34:28|0.29664
23:34:28|0.29664
23:34:29|0.29664
23:34:30|0.29664
23:34:32|0.29672
23:34:33|0.29672
23:34:34|0.29664
23:34:35|0.29664
23:34:37|0.29664
23:34:38|0.29664
23:34:39|0.29664
23:34:39|0.29664
23:34:40|0.29664
23:34:42|0.29664
23:34:42|0.29664
23:34:43|0.29664
23:34:45|0.29664
23:34:46|0.29664
23:34:47|0.29664
23:34:48|0.29664
23:34:49|0.29664
23:34:50|0.29664
23:34:51|0.29664
23:34:52|0.29695
23:34:53|0.29695
23:34:54|0.29695
23:34:56|0.29708
23:34:56|0.29708
23:34:57|0.29708
23:34:58|0.29725
23:34:59|0.29684
23:35:00|0.29684
23:35:01|0.29684
23:35:03|0.29729
23:35:03|0.29729
23:35:04|0.29729
23:35:05|0.2973
23:35:06|0.2973
23:35:08|0.2973
23:35:08|0.2973
23:35:10|0.29698
23:35:11|0.29698
23:35:12|0.29698
23:35:13|0.29698
23:35:14|0.29698
23:35:15|0.29698
23:35:16|0.29698
23:35:17|0.29698
23:35:19|0.29698
23:35:20|0.29698
23:35:21|0.29698
23:35:22|0.29698
23:35:23|0.29699
23:35:25|0.2973
23:35:26|0.2973
23:35:27|0.29718
23:35:28|0.29718
23:35:29|0.29718
23:35:30|0.29718
23:35:31|0.29718
23:35:32|0.29718
23:35:34|0.29718
23:35:35|0.29718
23:35:35|0.29718
23:35:37|0.29739
23:35:37|0.29739
23:35:39|0.29684
23:35:40|0.29684
23:35:41|0.29684
23:35:43|0.29684
23:35:43|0.29684
23:35:45|0.29684
23:35:46|0.29684
23:35:47|0.29684
23:35:48|0.29684
23:35:50|0.29684
23:35:51|0.29684
23:35:53|0.29644
23:35:53|0.29644
23:35:54|0.29644
23:35:55|0.29644
23:35:56|0.29637
23:35:57|0.296
23:35:58|0.296
23:35:59|0.296
23:36:00|0.29549
23:36:01|0.29549
23:36:02|0.29549
23:36:03|0.29449
23:36:04|0.29449
23:36:05|0.29449
23:36:06|0.29449
23:36:07|0.29449
23:36:08|0.29462
23:36:10|0.29462
23:36:10|0.29462
23:36:12|0.29462
23:36:12|0.29494
23:36:15|0.29466
23:36:16|0.29443
23:36:16|0.29443
23:36:17|0.29443
23:36:18|0.29443
23:36:19|0.29437
23:36:20|0.29437
23:36:21|0.2943
23:36:22|0.2943
23:36:23|0.2943
23:36:25|0.2943
23:36:26|0.2943
23:36:27|0.2943
23:36:28|0.2943
23:36:29|0.2943
23:36:31|0.2943
23:36:31|0.294
23:36:32|0.294
23:36:33|0.294
23:36:34|0.294
23:36:35|0.294
23:36:37|0.294
23:36:37|0.294
23:36:39|0.29424
23:36:39|0.29378
23:36:41|0.2935
23:36:42|0.2935
23:36:43|0.2935
23:36:44|0.2935
23:36:45|0.2935
23:36:46|0.29335
23:36:46|0.29315
23:36:47|0.29342
23:36:48|0.29342
23:36:50|0.29339
23:36:50|0.29397
23:36:52|0.29312
23:36:52|0.29384
23:36:54|0.29384
23:36:54|0.29384
23:36:55|0.29384
23:36:57|0.29294
23:36:58|0.29346
23:36:59|0.29299
23:37:00|0.29299
23:37:00|0.29299
23:37:01|0.29336
23:37:02|0.29336
23:37:04|0.29336
23:37:06|0.29383
23:37:06|0.29384
23:37:07|0.29384
23:37:08|0.29384
23:37:09|0.29399
23:37:11|0.29442
23:37:11|0.29443
23:37:12|0.29443
23:37:13|0.29443
23:37:14|0.29443
23:37:15|0.29443
23:37:16|0.29414
23:37:17|0.29495
23:37:18|0.29495
23:37:19|0.29495
23:37:20|0.29495
23:37:21|0.29495
23:37:22|0.29448
23:37:23|0.29448
23:37:24|0.29448
23:37:26|0.29448
23:37:26|0.29448
23:37:28|0.29448
23:37:29|0.29448
23:37:30|0.29448
23:37:31|0.29409
23:37:32|0.29409
23:37:33|0.29409
23:37:34|0.29409
23:37:35|0.29409
23:37:36|0.29409
23:37:38|0.29409
23:37:38|0.29409
23:37:39|0.294
23:37:40|0.29381
23:37:41|0.29381
23:37:42|0.29371
23:37:44|0.29371
23:37:45|0.29371
23:37:46|0.29404
23:37:47|0.29381
23:37:48|0.29381
23:37:49|0.29381
23:37:50|0.29381
23:37:51|0.29381
23:37:52|0.29381
23:37:54|0.29363
23:37:54|0.29381
23:37:55|0.29381
23:37:56|0.29381
23:37:57|0.29381
23:37:58|0.29353
23:37:59|0.29353
23:38:01|0.29313
23:38:02|0.29313
23:38:04|0.29313
23:38:04|0.29312
23:38:05|0.29312
23:38:06|0.29289
23:38:08|0.29289
23:38:08|0.29289
23:38:09|0.29289
23:38:10|0.29325
23:38:12|0.29325
23:38:13|0.29325
23:38:14|0.29289
23:38:14|0.29289
23:38:16|0.29289
23:38:17|0.29289
23:38:18|0.29289
23:38:20|0.29289
23:38:20|0.29289
23:38:21|0.29289
23:38:22|0.29289
23:38:23|0.29289
23:38:24|0.29289
23:38:25|0.29281
23:38:27|0.29281
23:38:29|0.29273
23:38:29|0.29273
23:38:30|0.29273
23:38:31|0.29273
23:38:33|0.29283
23:38:33|0.29282
23:38:35|0.29283
23:38:36|0.29283
23:38:38|0.29283
23:38:39|0.29285
23:38:39|0.29285
23:38:41|0.29285
23:38:42|0.29285
23:38:42|0.29285
23:38:44|0.29285
23:38:45|0.29282
23:38:45|0.29282
23:38:47|0.29269
23:38:47|0.29275
23:38:49|0.29256
23:38:49|0.29256
23:38:50|0.29256
23:38:51|0.29256
23:38:52|0.29253
23:38:53|0.29253
23:38:55|0.2925
23:38:56|0.29252
23:38:57|0.29238
23:38:58|0.29238
23:38:59|0.29238
23:39:00|0.29238
23:39:00|0.29233
23:39:02|0.292
23:39:03|0.292
23:39:03|0.29202
23:39:06|0.292
23:39:07|0.292
23:39:08|0.29215
23:39:08|0.29215
23:39:10|0.29215
23:39:10|0.29215
23:39:11|0.29215
23:39:12|0.29244
23:39:13|0.292
23:39:15|0.29215
23:39:15|0.29215
23:39:16|0.29215
23:39:18|0.29215
23:39:19|0.29215
23:39:19|0.29198
23:39:21|0.29215
23:39:22|0.29216
23:39:23|0.29215
23:39:24|0.29216
23:39:25|0.29216
23:39:26|0.29216
23:39:27|0.29216
23:39:29|0.29215
23:39:30|0.29215
23:39:31|0.29215
23:39:32|0.29215
23:39:33|0.2922
23:39:34|0.29198
23:39:35|0.29198
23:39:36|0.29195
23:39:37|0.29195
23:39:38|0.29177
23:39:39|0.29177
23:39:41|0.29195
23:39:41|0.29195
23:39:43|0.29204
23:39:44|0.29204
23:39:45|0.29211
23:39:46|0.29211
23:39:48|0.29211
23:39:49|0.29211
23:39:51|0.29188
23:39:51|0.29188
23:39:52|0.29188
23:39:53|0.29186
23:39:54|0.29186
23:39:56|0.29186
23:39:56|0.29186
23:39:58|0.29186
23:39:59|0.29186
23:40:00|0.29179
23:40:01|0.29179
23:40:02|0.29179
23:40:03|0.29186
23:40:05|0.29186
23:40:05|0.29186
23:40:07|0.29219
23:40:08|0.29219
23:40:09|0.2922
23:40:10|0.2922
23:40:12|0.2922
23:40:12|0.2922
23:40:13|0.2922
23:40:15|0.29244
23:40:16|0.29244
23:40:17|0.29244
23:40:18|0.2922
23:40:19|0.2922
23:40:20|0.29219
23:40:21|0.29219
23:40:22|0.29219
23:40:23|0.29219
23:40:24|0.29219
23:40:25|0.29221
23:40:26|0.29215
23:40:27|0.29215
23:40:28|0.29215
23:40:29|0.29215
23:40:30|0.29215
23:40:32|0.29215
23:40:33|0.29215
23:40:34|0.29215
23:40:34|0.29215
23:40:35|0.29215
23:40:36|0.29218
23:40:38|0.29218
23:40:39|0.29215
23:40:40|0.29215
23:40:41|0.29215
23:40:42|0.29215
23:40:43|0.29215
23:40:44|0.2928
23:40:45|0.2928
23:40:46|0.29207
23:40:48|0.292
23:40:48|0.292
23:40:49|0.292
23:40:50|0.292
23:40:52|0.292
23:40:54|0.29199
23:40:55|0.29199
23:40:57|0.29199
23:40:57|0.29199
23:40:59|0.29198
23:40:59|0.29198
23:41:01|0.29198
23:41:03|0.29198
23:41:03|0.29198
23:41:04|0.29198
23:41:05|0.29198
23:41:07|0.29203
23:41:08|0.29203
23:41:09|0.29203
23:41:10|0.29203
23:41:11|0.29203
23:41:12|0.29203
23:41:13|0.29203
23:41:14|0.29203
23:41:15|0.29203
23:41:16|0.29203
23:41:17|0.29203
23:41:18|0.29203
23:41:19|0.29203
23:41:20|0.29203
23:41:21|0.29199
23:41:22|0.29199
23:41:23|0.29199
23:41:24|0.29199
23:41:25|0.29199
23:41:26|0.29199
23:41:27|0.29199
23:41:28|0.29199
23:41:29|0.29199
23:41:30|0.29199
23:41:31|0.29199
23:41:32|0.29199
23:41:33|0.29199
23:41:34|0.29199
23:41:35|0.29214
23:41:36|0.29214
23:41:37|0.29214
23:41:38|0.29214
23:41:39|0.29214
23:41:41|0.29214
23:41:41|0.29214
23:41:42|0.29214
23:41:44|0.29214
23:41:45|0.29198
23:41:46|0.29198
23:41:47|0.29198
23:41:48|0.29198
23:41:49|0.29198
23:41:51|0.29198
23:41:51|0.29198
23:41:52|0.29198
23:41:54|0.29198
23:41:54|0.29198
23:41:55|0.29198
23:41:57|0.29198
23:41:57|0.29198
23:41:58|0.29198
23:42:00|0.29198
23:42:00|0.29198
23:42:02|0.29198
23:42:02|0.29198
23:42:04|0.29199
23:42:05|0.29199
23:42:05|0.29199
23:42:07|0.29199
23:42:08|0.29199
23:42:09|0.29199
23:42:11|0.29199
23:42:11|0.29199
23:42:12|0.29199
23:42:13|0.29199
23:42:15|0.29199
23:42:15|0.29199
23:42:16|0.29199
23:42:17|0.29199
23:42:18|0.29199
23:42:19|0.29198
23:42:20|0.29198
23:42:21|0.29198
23:42:22|0.29198
23:42:23|0.29198
23:42:25|0.29198
23:42:25|0.29198
23:42:26|0.29198
23:42:28|0.29198
23:42:29|0.29198
23:42:30|0.29198
23:42:32|0.29198
23:42:33|0.29198
23:42:35|0.29188
23:42:36|0.29188
23:42:36|0.2916
23:42:37|0.2916
23:42:39|0.2916
23:42:39|0.2916
23:42:40|0.2916
23:42:41|0.2916
23:42:42|0.2916
23:42:43|0.29146
23:42:44|0.29127
23:42:46|0.29183
23:42:47|0.291
23:42:48|0.291
23:42:49|0.29183
23:42:50|0.2911
23:42:51|0.2911
23:42:52|0.2911
23:42:53|0.2911
23:42:54|0.2911
23:42:56|0.2911
23:42:56|0.2911
23:42:58|0.2911
23:42:59|0.2911
23:43:00|0.2911
23:43:01|0.291
23:43:02|0.29087
23:43:04|0.29087
23:43:05|0.29087
23:43:06|0.29087
23:43:06|0.29087
23:43:08|0.29087
23:43:09|0.29087
23:43:11|0.29073
23:43:12|0.29061
23:43:13|0.29061
23:43:14|0.29061
23:43:15|0.29084
23:43:16|0.29087
23:43:17|0.29087
23:43:18|0.2905
23:43:20|0.29005
23:43:20|0.29
23:43:22|0.29
23:43:22|0.29087
23:43:24|0.29126
23:43:25|0.29126
23:43:26|0.29067
23:43:26|0.29067
23:43:27|0.29067
23:43:29|0.29067
23:43:30|0.29067
23:43:30|0.29067
23:43:32|0.2902
23:43:33|0.2902
23:43:35|0.29
23:43:36|0.2902
23:43:37|0.2902
23:43:38|0.2902
23:43:39|0.2902
23:43:39|0.2902
23:43:40|0.2902
23:43:41|0.2902
23:43:42|0.29026
23:43:44|0.29026
23:43:46|0.29026
23:43:46|0.29003
23:43:49|0.29003
23:43:49|0.29003
23:43:50|0.29003
23:43:51|0.29003
23:43:52|0.29105
23:43:54|0.29105
23:43:54|0.29105
23:43:55|0.29
23:43:56|0.29001
23:43:58|0.29118
23:43:59|0.2905
23:44:00|0.29069
23:44:02|0.29069
23:44:02|0.29069
23:44:03|0.2906
23:44:04|0.2906
23:44:05|0.29034
23:44:06|0.29034
23:44:07|0.29051
23:44:08|0.29051
23:44:09|0.29051
23:44:11|0.29002
23:44:11|0.29041
23:44:12|0.29041
23:44:13|0.29002
23:44:14|0.29002
23:44:15|0.29002
23:44:16|0.29002
23:44:17|0.29002
23:44:18|0.29002
23:44:19|0.29033
23:44:21|0.29002
23:44:21|0.29002
23:44:23|0.29002
23:44:23|0.29036
23:44:25|0.29002
23:44:26|0.29002
23:44:27|0.29
23:44:29|0.28815
23:44:30|0.28815
23:44:32|0.28815
23:44:33|0.28831
23:44:35|0.28831
23:44:35|0.28854
23:44:36|0.28854
23:44:37|0.2875
23:44:38|0.2875
23:44:40|0.2879
23:44:41|0.28752
23:44:42|0.28752
23:44:43|0.28757
23:44:44|0.28757
23:44:45|0.28757
23:44:46|0.28757
23:44:47|0.28819
23:44:48|0.28897
23:44:49|0.28802
23:44:51|0.28793
23:44:51|0.28793
23:44:52|0.28793
23:44:53|0.28753
23:44:54|0.28731
23:44:55|0.28731
23:44:57|0.28731
23:44:57|0.28731
23:44:59|0.28858
23:44:59|0.28858
23:45:00|0.28858
23:45:01|0.28799
23:45:03|0.28799
23:45:04|0.28799
23:45:04|0.28799
23:45:06|0.28799
23:45:07|0.28799
23:45:08|0.28875
23:45:10|0.28875
23:45:11|0.28875
23:45:13|0.28875
23:45:13|0.28875
23:45:15|0.28875
23:45:15|0.28875
23:45:17|0.28875
23:45:17|0.28875
23:45:19|0.28938
23:45:19|0.28938
23:45:20|0.28975
23:45:21|0.28993
23:45:22|0.28993
23:45:23|0.28993
23:45:24|0.28993
23:45:26|0.2905
23:45:27|0.2905
23:45:28|0.2905
23:45:28|0.2905
23:45:29|0.29062
23:45:30|0.29071
23:45:32|0.2905
23:45:32|0.2905
23:45:35|0.29076
23:45:35|0.29076
23:45:37|0.2905
23:45:38|0.2905
23:45:39|0.2905
23:45:40|0.2905
23:45:41|0.2905
23:45:41|0.2905
23:45:42|0.2905
23:45:43|0.2905
23:45:44|0.29096
23:45:46|0.29102
23:45:47|0.29102
23:45:48|0.29102
23:45:49|0.29118
23:45:51|0.29121
23:45:51|0.29124
23:45:52|0.29124
23:45:54|0.29124
23:45:56|0.29121
23:45:56|0.29121
23:45:57|0.29121
23:45:59|0.29121
23:45:59|0.29121
23:46:00|0.29127
23:46:02|0.29127
23:46:03|0.2916
23:46:04|0.2916
23:46:06|0.2916
23:46:06|0.29148
23:46:08|0.29148
23:46:08|0.29148
23:46:09|0.29165
23:46:10|0.29165
23:46:12|0.29165
23:46:13|0.29148
23:46:14|0.29148
23:46:15|0.29148
23:46:16|0.29148
23:46:17|0.29148
23:46:18|0.29148
23:46:19|0.29148
23:46:20|0.29148
23:46:21|0.29148
23:46:23|0.29148
23:46:23|0.29148
23:46:24|0.29148
23:46:25|0.29153
23:46:26|0.29153
23:46:27|0.29153
23:46:28|0.29153
23:46:29|0.29153
23:46:30|0.29153
23:46:31|0.29153
23:46:32|0.29153
23:46:33|0.29153
23:46:35|0.29153
23:46:35|0.29165
23:46:36|0.29165
23:46:37|0.29165
23:46:38|0.29165
23:46:39|0.29165
23:46:40|0.29165
23:46:41|0.29165
23:46:42|0.29182
23:46:43|0.29182
23:46:44|0.29185
23:46:45|0.29185
23:46:46|0.29185
23:46:47|0.29185
23:46:48|0.29185
23:46:50|0.29165
23:46:51|0.29165
23:46:52|0.29165
23:46:52|0.29165
23:46:55|0.29182
23:46:56|0.29188
23:46:56|0.29188
23:46:57|0.29188
23:46:58|0.29188
23:46:59|0.29188
23:47:00|0.29188
23:47:01|0.29188
23:47:03|0.29188
23:47:03|0.29183
23:47:04|0.29183
23:47:05|0.29183
23:47:07|0.29183
23:47:07|0.29183
23:47:08|0.29183
23:47:09|0.29188
23:47:11|0.29188
23:47:13|0.29194
23:47:14|0.29194
23:47:15|0.29187
23:47:17|0.29187
23:47:18|0.29188
23:47:19|0.29212
23:47:20|0.29212
23:47:21|0.29212
23:47:22|0.29212
23:47:23|0.29212
23:47:24|0.29212
23:47:25|0.29212
23:47:26|0.29212
23:47:27|0.29212
23:47:28|0.29212
23:47:29|0.29212
23:47:30|0.29212
23:47:31|0.29212
23:47:32|0.29212
23:47:33|0.29212
23:47:34|0.29212
23:47:35|0.29212
23:47:37|0.29148
23:47:37|0.29148
23:47:38|0.29148
23:47:39|0.29148
23:47:41|0.29148
23:47:42|0.29148
23:47:42|0.292
23:47:44|0.292
23:47:45|0.292
23:47:46|0.292
23:47:47|0.292
23:47:48|0.292
23:47:49|0.292
23:47:50|0.292
23:47:51|0.29148
23:47:53|0.29067
23:47:55|0.29102
23:47:55|0.29102
23:47:56|0.29102
23:47:57|0.29102
23:47:58|0.29102
23:47:59|0.29159
23:48:01|0.29159
23:48:03|0.29159
23:48:03|0.29159
23:48:04|0.29159
23:48:06|0.29159
23:48:07|0.29064
23:48:09|0.291
23:48:10|0.291
23:48:10|0.291
23:48:12|0.291
23:48:12|0.291
23:48:13|0.29037
23:48:15|0.29037
23:48:16|0.29066
23:48:17|0.29066
23:48:17|0.28994
23:48:18|0.28993
23:48:20|0.28891
23:48:21|0.28891
23:48:22|0.28891
23:48:23|0.28891
23:48:24|0.28891
23:48:25|0.28891
23:48:26|0.28891
23:48:27|0.28925
23:48:28|0.28925
23:48:29|0.28925
23:48:30|0.28925
23:48:31|0.28925
23:48:32|0.28925
23:48:33|0.28867
23:48:34|0.289
23:48:35|0.289
23:48:36|0.28846
23:48:37|0.28846
23:48:38|0.28846
23:48:39|0.28846
23:48:41|0.28838
23:48:42|0.288
23:48:43|0.288
23:48:44|0.288
23:48:45|0.288
23:48:46|0.288
23:48:47|0.288
23:48:48|0.28861
23:48:49|0.28861
23:48:50|0.2883
23:48:52|0.2883
23:48:53|0.28776
23:48:54|0.28776
23:48:54|0.28826
23:48:56|0.28826
23:48:56|0.28826
23:48:58|0.28826
23:48:59|0.2883
23:48:59|0.2883
23:49:00|0.28801
23:49:01|0.28801
23:49:03|0.28801
23:49:04|0.28801
23:49:05|0.28802
23:49:06|0.28802
23:49:07|0.28791
23:49:09|0.2883
23:49:09|0.28792
23:49:11|0.28801
23:49:13|0.28792
23:49:14|0.28858
23:49:14|0.28858
23:49:16|0.28858
23:49:17|0.28858
23:49:17|0.28858
23:49:19|0.28858
23:49:20|0.28858
23:49:21|0.28858
23:49:22|0.28858
23:49:23|0.28858
23:49:24|0.28858
23:49:25|0.28858
23:49:26|0.28868
23:49:27|0.28868
23:49:28|0.28868
23:49:29|0.28868
23:49:30|0.28868
23:49:31|0.28868
23:49:32|0.28868
23:49:33|0.28868
23:49:34|0.28868
23:49:35|0.28868
23:49:36|0.28868
23:49:37|0.28875
23:49:38|0.28868
23:49:39|0.28868
23:49:41|0.28868
23:49:41|0.28868
23:49:43|0.28868
23:49:44|0.28868
23:49:44|0.28868
23:49:46|0.28868
23:49:47|0.28868
23:49:47|0.28868
23:49:48|0.28868
23:49:49|0.28887
23:49:50|0.288
23:49:51|0.288
23:49:53|0.288
23:49:53|0.28836
23:49:54|0.28836
23:49:55|0.28836
23:49:56|0.28836
23:49:58|0.28836
23:49:58|0.28836
23:50:00|0.28889
23:50:01|0.28889
23:50:02|0.28818
23:50:03|0.28818
23:50:04|0.28818
23:50:05|0.28818
23:50:06|0.28818
23:50:07|0.28818
23:50:08|0.28818
23:50:09|0.28819
23:50:10|0.28819
23:50:11|0.28819
23:50:12|0.28819
23:50:13|0.28819
23:50:14|0.28819
23:50:15|0.28819
23:50:16|0.28819
23:50:17|0.28819
23:50:18|0.28819
23:50:19|0.28819
23:50:20|0.28819
23:50:21|0.28819
23:50:22|0.28819
23:50:24|0.28819
23:50:24|0.28819
23:50:25|0.28819
23:50:26|0.28793
23:50:28|0.2877
23:50:29|0.2877
23:50:30|0.2877
23:50:30|0.2877
23:50:31|0.2877
23:50:32|0.2877
23:50:33|0.2873
23:50:34|0.28712
23:50:35|0.28712
23:50:36|0.28712
23:50:37|0.28702
23:50:38|0.28702
23:50:40|0.28702
23:50:42|0.28695
23:50:43|0.28647
23:50:44|0.28647
23:50:46|0.28647
23:50:47|0.28647
23:50:48|0.28647
23:50:48|0.28647
23:50:50|0.28606
23:50:51|0.28606
23:50:52|0.2867
23:50:53|0.28692
23:50:54|0.28628
23:50:55|0.28628
23:50:56|0.28712
23:50:57|0.28712
23:50:58|0.28671
23:50:59|0.28712
23:51:00|0.28712
23:51:01|0.28712
23:51:02|0.28712
23:51:04|0.287
23:51:04|0.287
23:51:06|0.287
23:51:06|0.28671
23:51:08|0.28712
23:51:09|0.28672
23:51:10|0.28672
23:51:11|0.28672
23:51:12|0.28673
23:51:13|0.28672
23:51:14|0.28672
23:51:15|0.28672
23:51:16|0.28672
23:51:17|0.28638
23:51:18|0.28638
23:51:19|0.28638
23:51:20|0.28638
23:51:21|0.28638
23:51:22|0.28638
23:51:23|0.28678
23:51:24|0.28678
23:51:25|0.28679
23:51:26|0.28679
23:51:28|0.28699
23:51:29|0.28699
23:51:30|0.28699
23:51:30|0.28652
23:51:32|0.28652
23:51:32|0.28652
23:51:33|0.28652
23:51:34|0.28652
23:51:36|0.28652
23:51:36|0.28652
23:51:37|0.28659
23:51:38|0.28659
23:51:40|0.28659
23:51:41|0.28659
23:51:42|0.28659
23:51:43|0.28659
23:51:44|0.28659
23:51:46|0.28659
23:51:47|0.28659
23:51:48|0.28659
23:51:49|0.28699
23:51:50|0.2866
23:51:51|0.287
23:51:52|0.287
23:51:54|0.287
23:51:54|0.287
23:51:55|0.287
23:51:57|0.287
23:51:57|0.287
23:51:59|0.287
23:51:59|0.287
23:52:00|0.2866
23:52:02|0.2866
23:52:02|0.2866
23:52:04|0.28706
23:52:05|0.28663
23:52:06|0.28663
23:52:07|0.28736
23:52:08|0.28736
23:52:09|0.28736
23:52:10|0.28736
23:52:12|0.28721
23:52:13|0.28721
23:52:14|0.28723
23:52:16|0.287
23:52:16|0.287
23:52:18|0.28711
23:52:19|0.2873
23:52:20|0.2873
23:52:21|0.2873
23:52:22|0.2873
23:52:23|0.2873
23:52:24|0.2873
23:52:25|0.2873
23:52:26|0.2873
23:52:27|0.2873
23:52:28|0.2873
23:52:29|0.2873
23:52:31|0.2873
23:52:32|0.2873
23:52:32|0.2873
23:52:33|0.2873
23:52:35|0.2873
23:52:35|0.2873
23:52:36|0.28766
23:52:37|0.28766
23:52:38|0.28732
23:52:39|0.28732
23:52:41|0.28732
23:52:42|0.28868
23:52:43|0.28868
23:52:44|0.28868
23:52:45|0.28868
23:52:46|0.28868
23:52:47|0.28868
23:52:49|0.28868
23:52:49|0.288
23:52:50|0.288
23:52:52|0.288
23:52:52|0.288
23:52:53|0.288
23:52:54|0.288
23:52:55|0.288
23:52:57|0.288
23:52:58|0.28875
23:52:59|0.28875
23:53:00|0.28875
23:53:01|0.28875
23:53:03|0.28875
23:53:03|0.28875
23:53:04|0.28875
23:53:05|0.28875
23:53:07|0.28875
23:53:07|0.28875
23:53:08|0.28875
23:53:10|0.28875
23:53:11|0.28875
23:53:11|0.28875
23:53:12|0.28875
23:53:13|0.28875
23:53:14|0.28875
23:53:15|0.28875
23:53:17|0.28875
23:53:17|0.28875
23:53:18|0.28875
23:53:19|0.28875
23:53:20|0.289
23:53:21|0.289
23:53:23|0.289
23:53:23|0.289
23:53:25|0.289
23:53:26|0.289
23:53:27|0.289
23:53:28|0.28855
23:53:30|0.28855
23:53:31|0.28855
23:53:32|0.28855
23:53:33|0.28855
23:53:33|0.28793
23:53:34|0.28793
23:53:35|0.28793
23:53:37|0.28793
23:53:37|0.28793
23:53:39|0.28793
23:53:40|0.28793
23:53:40|0.28751
23:53:41|0.2875
23:53:43|0.2875
23:53:44|0.2875
23:53:45|0.2875
23:53:46|0.2875
23:53:47|0.28688
23:53:48|0.28688
23:53:49|0.28688
23:53:51|0.2866
23:53:51|0.2866
23:53:53|0.28688
23:53:54|0.28688
23:53:54|0.28674
23:53:56|0.28674
23:53:57|0.28674
23:53:58|0.28674
23:53:59|0.28674
23:54:00|0.28658
23:54:01|0.28671
23:54:02|0.28671
23:54:03|0.28671
23:54:05|0.28672
23:54:06|0.28672
23:54:06|0.28672
23:54:08|0.28672
23:54:08|0.28666
23:54:09|0.28666
23:54:11|0.28666
23:54:12|0.28666
23:54:13|0.28666
23:54:14|0.28678
23:54:15|0.28678
23:54:16|0.28678
23:54:17|0.28678
23:54:18|0.28678
23:54:19|0.28678
23:54:20|0.28678
23:54:21|0.28678
23:54:22|0.28678
23:54:23|0.28678
23:54:24|0.28678
23:54:25|0.28678
23:54:26|0.28678
23:54:27|0.28678
23:54:28|0.28678
23:54:29|0.28678
23:54:30|0.28678
23:54:31|0.28678
23:54:32|0.28678
23:54:34|0.28678
23:54:34|0.28678
23:54:36|0.28678
23:54:37|0.28715
23:54:37|0.28715
23:54:38|0.28715
23:54:39|0.28715
23:54:40|0.28715
23:54:41|0.28715
23:54:43|0.28715
23:54:45|0.28715
23:54:45|0.28715
23:54:47|0.28715
23:54:48|0.28715
23:54:48|0.28715
23:54:51|0.288
23:54:51|0.288
23:54:52|0.288
23:54:53|0.288
23:54:54|0.288
23:54:55|0.288
23:54:56|0.288
23:54:57|0.28804
23:54:58|0.28804
23:54:59|0.28804
23:55:01|0.28804
23:55:02|0.28727
23:55:04|0.28721
23:55:05|0.28721
23:55:06|0.28721
23:55:08|0.28721
23:55:09|0.287
23:55:10|0.287
23:55:11|0.287
23:55:12|0.287
23:55:13|0.287
23:55:14|0.287
23:55:16|0.287
23:55:17|0.287
23:55:17|0.28779
23:55:19|0.28779
23:55:20|0.28793
23:55:21|0.288
23:55:22|0.288
23:55:22|0.288
23:55:24|0.288
23:55:26|0.288
23:55:27|0.28791
23:55:28|0.28791
23:55:29|0.288
23:55:29|0.288
23:55:31|0.288
23:55:32|0.288
23:55:32|0.288
23:55:33|0.288
23:55:35|0.288
23:55:36|0.288
23:55:36|0.28827
23:55:37|0.28827
23:55:40|0.288
23:55:40|0.288
23:55:42|0.288
23:55:42|0.288
23:55:43|0.288
23:55:45|0.288
23:55:46|0.288
23:55:47|0.288
23:55:48|0.28827
23:55:49|0.28827
23:55:50|0.28827
23:55:51|0.28846
23:55:52|0.28827
23:55:53|0.28827
23:55:55|0.28827
23:55:55|0.28827
23:55:56|0.28827
23:55:57|0.28827
23:55:59|0.28827
23:56:00|0.28867
23:56:01|0.28867
23:56:02|0.28867
23:56:03|0.28867
23:56:05|0.28827
23:56:05|0.28827
23:56:07|0.28827
23:56:09|0.28843
23:56:10|0.28843
23:56:11|0.2865
23:56:13|0.28625
23:56:14|0.28625
23:56:14|0.28641
23:56:16|0.28827
23:56:17|0.291
23:56:18|0.29117
23:56:19|0.29117
23:56:20|0.29121
23:56:21|0.29121
23:56:22|0.29121
23:56:23|0.29121
23:56:24|0.29
23:56:25|0.29
23:56:26|0.29
23:56:27|0.29
23:56:28|0.29
23:56:29|0.29
23:56:30|0.29
23:56:31|0.28944
23:56:32|0.28775
23:56:33|0.28776
23:56:34|0.28776
23:56:35|0.28776
23:56:36|0.28776
23:56:37|0.28776
23:56:38|0.28776
23:56:39|0.28776
23:56:40|0.28776
23:56:41|0.28776
23:56:43|0.28776
23:56:43|0.28706
23:56:44|0.28647
23:56:45|0.28743
23:56:47|0.28606
23:56:47|0.28635
23:56:48|0.28635
23:56:49|0.28635
23:56:50|0.28647
23:56:51|0.28652
23:56:52|0.28646
23:56:54|0.28635
23:56:55|0.28635
23:56:55|0.28635
23:56:56|0.286
23:56:57|0.28578
23:56:58|0.28365
23:57:00|0.28387
23:57:00|0.28304
23:57:02|0.28373
23:57:03|0.28373
23:57:03|0.28449
23:57:05|0.28449
23:57:06|0.28449
23:57:07|0.284
23:57:08|0.284
23:57:10|0.284
23:57:10|0.28468
23:57:11|0.28468
23:57:12|0.28336
23:57:13|0.28468
23:57:14|0.28468
23:57:16|0.28468
23:57:17|0.2848
23:57:18|0.2848
23:57:18|0.28499
23:57:20|0.28499
23:57:21|0.28468
23:57:21|0.28478
23:57:23|0.28478
23:57:23|0.28459
23:57:25|0.282
23:57:26|0.28306
23:57:27|0.28306
23:57:28|0.28306
23:57:28|0.28373
23:57:30|0.28329
23:57:31|0.28325
23:57:32|0.28411
23:57:33|0.28411
23:57:33|0.28411
23:57:35|0.28411
23:57:36|0.28411
23:57:37|0.28411
23:57:37|0.28411
23:57:38|0.28411
23:57:39|0.28417
23:57:41|0.28417
23:57:42|0.28417
23:57:43|0.28402
23:57:45|0.28468
23:57:45|0.28468
23:57:47|0.28468
23:57:49|0.28472
23:57:49|0.28472
23:57:51|0.28468
23:57:51|0.28468
23:57:52|0.28409
23:57:53|0.2843
23:57:54|0.2843
23:57:55|0.28454
23:57:56|0.28466
23:57:57|0.28466
23:57:59|0.28466
23:57:59|0.28466
23:58:00|0.28466
23:58:01|0.28415
23:58:02|0.28454
23:58:04|0.28454
23:58:05|0.28454
23:58:06|0.28454
23:58:07|0.28454
23:58:08|0.28454
23:58:10|0.28454
23:58:10|0.28454
23:58:12|0.28454
23:58:13|0.28454
23:58:14|0.28454
23:58:15|0.2845
23:58:16|0.2845
23:58:17|0.28445
23:58:18|0.28445
23:58:19|0.28445
23:58:20|0.28445
23:58:21|0.28445
23:58:22|0.28445
23:58:23|0.28446
23:58:24|0.28446
23:58:25|0.28423
23:58:26|0.28423
23:58:28|0.28455
23:58:28|0.28456
23:58:29|0.28455
23:58:30|0.28453
23:58:31|0.28452
23:58:32|0.28452
23:58:33|0.28451
23:58:34|0.28451
23:58:35|0.28452
23:58:37|0.28452
23:58:37|0.28464
23:58:38|0.28464
23:58:40|0.28483
23:58:40|0.285
23:58:41|0.285
23:58:42|0.285
23:58:43|0.285
23:58:44|0.285
23:58:46|0.285
23:58:47|0.285
23:58:48|0.285
23:58:49|0.285
23:58:50|0.285
23:58:51|0.285
23:58:52|0.285
23:58:53|0.285
23:58:54|0.285
23:58:55|0.285
23:58:56|0.285
23:58:57|0.285
23:58:58|0.285
23:58:59|0.28207
23:59:00|0.28207
23:59:01|0.28207
23:59:02|0.28208
23:59:03|0.28208
23:59:04|0.28208
23:59:05|0.28208
23:59:07|0.28228
23:59:07|0.28228
23:59:08|0.28283
23:59:10|0.28283
23:59:11|0.28268
23:59:12|0.28298
23:59:13|0.28298
23:59:14|0.28298
23:59:15|0.28298
23:59:16|0.28298
23:59:17|0.28298
23:59:18|0.28374
23:59:19|0.28374
23:59:20|0.28374
23:59:21|0.28423
23:59:22|0.28423
23:59:23|0.28423
23:59:25|0.28423
23:59:25|0.28424
23:59:26|0.28424
23:59:27|0.28424
23:59:28|0.28424
23:59:29|0.28423
23:59:30|0.28423
23:59:32|0.28423
23:59:33|0.28423
23:59:34|0.28439
23:59:35|0.28439
23:59:35|0.28306
23:59:37|0.28306
23:59:37|0.28306
23:59:38|0.28365
23:59:40|0.28365
23:59:41|0.28365
23:59:41|0.2837
23:59:42|0.2837
23:59:44|0.2837
23:59:45|0.2837
23:59:46|0.2837
23:59:46|0.2837
23:59:48|0.2837
23:59:48|0.2837
23:59:50|0.2837
23:59:51|0.28348
23:59:52|0.28371
23:59:53|0.28371
23:59:55|0.28423
23:59:55|0.28371
23:59:57|0.28371
23:59:57|0.28424
23:59:58|0.28424
23:59:59|0.28424